{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186828,"rows_kept":186828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1674000002021,0.00578027,21136.0,21135.0,0.49945181]
["bitfinex","BTCUSD",1674000002582,0.00578027,21136.0,21135.0,0.82069081]
["bitfinex","BTCUSD",1674000002794,0.00578027,21136.0,21135.0,0.49945181]
["bitfinex","BTCUSD",1674000003082,0.00578027,21136.0,21135.0,1.29383881]
["bitfinex","BTCUSD",1674000003343,0.00578027,21136.0,21135.0,0.82069081]
["bitfinex","BTCUSD",1674000003593,0.00578027,21136.0,21135.0,0.97259981]
["bitfinex","BTCUSD",1674000004118,0.00578027,21136.0,21135.0,0.49945181]
["bitfinex","BTCUSD",1674000004365,0.00578027,21136.0,21135.0,0.97259981]
["bitfinex","BTCUSD",1674000004617,0.00578027,21136.0,21135.0,0.49945181]
["bitfinex","BTCUSD",1674000006483,0.00578027,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000006720,0.07422027,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000006975,0.32701927,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000007252,0.07422027,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000007496,0.53805158,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000007809,0.87732629,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000008278,1.35045229,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000009832,1.50045229,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1674000011655,1.50045229,21136.0,21135.0,7.962e-05]
["bitfinex","BTCUSD",1674000011656,2.35544026,21136.0,21135.0,7.962e-05]
["bitfinex","BTCUSD",1674000011902,2.35544026,21136.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000011903,0.01553538,21134.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000012160,1.351625,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000012974,1.501625,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000013226,1.68691532,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000014006,1.22372232,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000014539,1.47603286,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000014788,1.93922586,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000015064,0.83152932,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000015327,0.572693,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000015592,0.564193,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000015856,0.09124102,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000016113,0.49084894,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000016370,0.0085,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000016644,0.091,21133.0,21132.0,1.1064859]
["bitfinex","BTCUSD",1674000016940,0.091,21133.0,21132.0,2.25039212]
["bitfinex","BTCUSD",1674000017192,0.091,21133.0,21132.0,2.40039212]
["bitfinex","BTCUSD",1674000017447,0.01553538,21134.0,21132.0,2.40039212]
["bitfinex","BTCUSD",1674000017721,0.083,21133.0,21132.0,2.00405312]
["bitfinex","BTCUSD",1674000017979,0.47587244,21141.0,21132.0,2.91324128]
["bitfinex","BTCUSD",1674000018457,0.47587244,21141.0,21135.0,0.0756]
["bitfinex","BTCUSD",1674000018458,0.81659839,21141.0,21135.0,0.0756]
["bitfinex","BTCUSD",1674000018463,0.66659839,21141.0,21135.0,0.0756]
["bitfinex","BTCUSD",1674000018723,0.18724571,21144.0,21136.0,1.267455]
["bitfinex","BTCUSD",1674000018987,0.40032232,21142.0,21137.0,0.621239]
["bitfinex","BTCUSD",1674000019250,0.40032232,21142.0,21137.0,0.773083]
["bitfinex","BTCUSD",1674000019775,0.065,21141.0,21137.0,0.773083]
["bitfinex","BTCUSD",1674000020028,0.63636394,21140.0,21134.0,1.082551]
["bitfinex","BTCUSD",1674000020295,0.19072595,21139.0,21137.0,0.001]
["bitfinex","BTCUSD",1674000020577,0.44563799,21140.0,21137.0,0.001]
["bitfinex","BTCUSD",1674000020832,0.0085,21139.0,21137.0,0.001]
["bitfinex","BTCUSD",1674000021369,0.0085,21139.0,21135.0,0.4831]
["bitfinex","BTCUSD",1674000021370,0.42726666,21138.0,21135.0,0.4831]
["bitfinex","BTCUSD",1674000021667,0.00874102,21137.0,21135.0,0.4831]
["bitfinex","BTCUSD",1674000021948,0.0085,21137.0,21135.0,0.4831]
["bitfinex","BTCUSD",1674000022223,0.53124744,21141.0,21137.0,0.35031954]
["bitfinex","BTCUSD",1674000022494,0.0085,21140.0,21138.0,0.321239]
["bitfinex","BTCUSD",1674000022784,0.0165,21140.0,21137.0,0.35031954]
["bitfinex","BTCUSD",1674000023083,0.52216571,21144.0,21137.0,0.82341754]
["bitfinex","BTCUSD",1674000023084,0.11174571,21144.0,21137.0,0.82341754]
["bitfinex","BTCUSD",1674000023348,0.065,21141.0,21138.0,0.621239]
["bitfinex","BTCUSD",1674000023830,0.19072595,21144.0,21138.0,0.621239]
["bitfinex","BTCUSD",1674000023831,0.19072595,21144.0,21139.0,0.794298]
["bitfinex","BTCUSD",1674000023832,0.19072595,21144.0,21139.0,1.23785712]
["bitfinex","BTCUSD",1674000023833,0.002,21140.0,21139.0,1.23785712]
["bitfinex","BTCUSD",1674000024397,0.40279972,21145.0,21139.0,1.53785712]
["bitfinex","BTCUSD",1674000024669,0.00573613,21145.0,21140.0,0.621239]
["bitfinex","BTCUSD",1674000024970,0.00573613,21145.0,21141.0,1.816348]
["bitfinex","BTCUSD",1674000025232,0.00573613,21145.0,21142.0,0.621239]
["bitfinex","BTCUSD",1674000025490,0.00573613,21145.0,21143.0,0.794208]
["bitfinex","BTCUSD",1674000025764,0.06944,21140.0,21134.0,0.62206962]
["bitfinex","BTCUSD",1674000026017,0.06944,21140.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000026019,0.59609526,21138.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000026284,0.60038412,21137.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000026544,0.0755,21133.0,21132.0,0.0155159]
["bitfinex","BTCUSD",1674000026803,0.329801,21133.0,21132.0,0.44665637]
["bitfinex","BTCUSD",1674000027354,0.89308851,21138.0,21132.0,0.44865637]
["bitfinex","BTCUSD",1674000027355,0.66909526,21138.0,21132.0,0.44865637]
["bitfinex","BTCUSD",1674000027629,0.66909526,21138.0,21133.0,0.59640368]
["bitfinex","BTCUSD",1674000027630,0.19072595,21137.0,21133.0,0.59640368]
["bitfinex","BTCUSD",1674000027894,0.0085,21137.0,21133.0,0.47151355]
["bitfinex","BTCUSD",1674000028156,0.0085,21137.0,21133.0,0.46751355]
["bitfinex","BTCUSD",1674000028451,0.59609526,21138.0,21132.0,0.1655159]
["bitfinex","BTCUSD",1674000028705,0.59609526,21138.0,21134.0,0.0756]
["bitfinex","BTCUSD",1674000029010,0.59609526,21138.0,21135.0,0.42389947]
["bitfinex","BTCUSD",1674000029271,0.59609526,21138.0,21136.0,0.3759]
["bitfinex","BTCUSD",1674000029524,0.066,21137.0,21136.0,0.3759]
["bitfinex","BTCUSD",1674000029822,0.59609526,21138.0,21136.0,0.3759]
["bitfinex","BTCUSD",1674000030068,0.59609526,21138.0,21137.0,0.321301]
["bitfinex","BTCUSD",1674000030069,0.60309526,21138.0,21137.0,0.321301]
["bitfinex","BTCUSD",1674000030568,0.59609526,21138.0,21137.0,0.63974992]
["bitfinex","BTCUSD",1674000030570,1.04338883,21141.0,21137.0,0.86534992]
["bitfinex","BTCUSD",1674000030830,1.04338883,21141.0,21140.0,0.0761]
["bitfinex","BTCUSD",1674000031104,1.04338883,21141.0,21140.0,1.57772269]
["bitfinex","BTCUSD",1674000031105,0.86578883,21141.0,21140.0,1.57772269]
["bitfinex","BTCUSD",1674000031373,0.86578883,21141.0,21140.0,2.05582116]
["bitfinex","BTCUSD",1674000031680,0.86578883,21141.0,21140.0,2.36299028]
["bitfinex","BTCUSD",1674000032441,1.05651478,21141.0,21140.0,2.26039181]
["bitfinex","BTCUSD",1674000032696,1.05651478,21141.0,21140.0,0.46101812]
["bitfinex","BTCUSD",1674000032697,0.86602985,21141.0,21140.0,0.46101812]
["bitfinex","BTCUSD",1674000032993,0.86602985,21141.0,21140.0,0.68266912]
["bitfinex","BTCUSD",1674000032994,0.86578883,21141.0,21140.0,0.68266912]
["bitfinex","BTCUSD",1674000033254,0.86578883,21141.0,21140.0,0.70397012]
["bitfinex","BTCUSD",1674000033523,0.86578883,21141.0,21140.0,0.82298383]
["bitfinex","BTCUSD",1674000033797,0.86578883,21141.0,21140.0,1.62148652]
["bitfinex","BTCUSD",1674000034547,0.86578883,21141.0,21140.0,2.09452252]
["bitfinex","BTCUSD",1674000034549,0.86578883,21141.0,21140.0,2.17062252]
["bitfinex","BTCUSD",1674000034810,0.87178883,21141.0,21140.0,2.29151813]
["bitfinex","BTCUSD",1674000035086,0.87178883,21141.0,21140.0,2.26651813]
["bitfinex","BTCUSD",1674000035087,0.86578883,21141.0,21140.0,2.26651813]
["bitfinex","BTCUSD",1674000035610,0.86578883,21141.0,21140.0,2.41651813]
["bitfinex","BTCUSD",1674000036134,0.86578883,21141.0,21140.0,2.26651813]
["bitfinex","BTCUSD",1674000036684,0.86578883,21141.0,21140.0,2.12620342]
["bitfinex","BTCUSD",1674000037205,0.87178883,21141.0,21140.0,2.30120342]
["bitfinex","BTCUSD",1674000037459,0.86578883,21141.0,21140.0,2.27620342]
["bitfinex","BTCUSD",1674000037739,0.87178883,21141.0,21140.0,2.30120342]
["bitfinex","BTCUSD",1674000037996,0.86578883,21141.0,21140.0,2.27620342]
["bitfinex","BTCUSD",1674000038512,0.87178883,21141.0,21140.0,2.15120342]
["bitfinex","BTCUSD",1674000038784,0.87178883,21141.0,21140.0,2.62496129]
["bitfinex","BTCUSD",1674000039854,0.87178883,21141.0,21140.0,2.62423942]
["bitfinex","BTCUSD",1674000040395,0.86578883,21141.0,21140.0,2.29923942]
["bitfinex","BTCUSD",1674000040665,0.87178883,21141.0,21140.0,2.32423942]
["bitfinex","BTCUSD",1674000040924,0.87178883,21141.0,21140.0,2.29923942]
["bitfinex","BTCUSD",1674000040925,0.86578883,21141.0,21140.0,2.29923942]
["bitfinex","BTCUSD",1674000041719,0.86578883,21141.0,21140.0,2.59923942]
["bitfinex","BTCUSD",1674000042243,0.87178883,21141.0,21140.0,2.62423942]
["bitfinex","BTCUSD",1674000043060,0.86578883,21141.0,21140.0,2.59923942]
["bitfinex","BTCUSD",1674000043324,2.0027838,21141.0,21133.0,1.06074068]
["bitfinex","BTCUSD",1674000043586,1.81805785,21141.0,21140.0,0.023]
["bitfinex","BTCUSD",1674000043859,2.22337385,21141.0,21140.0,0.023]
["bitfinex","BTCUSD",1674000044133,2.21737385,21141.0,21134.0,0.946322]
["bitfinex","BTCUSD",1674000044410,0.329816,21140.0,21134.0,0.473168]
["bitfinex","BTCUSD",1674000044676,0.51204195,21139.0,21134.0,0.473168]
["bitfinex","BTCUSD",1674000045228,0.329816,21138.0,21133.0,0.623174]
["bitfinex","BTCUSD",1674000045230,0.321316,21138.0,21134.0,0.98748315]
["bitfinex","BTCUSD",1674000045491,0.19072595,21138.0,21135.0,0.6382674]
["bitfinex","BTCUSD",1674000045772,0.86578883,21141.0,21136.0,0.946252]
["bitfinex","BTCUSD",1674000046035,0.068,21139.0,21136.0,0.946252]
["bitfinex","BTCUSD",1674000046307,0.068,21139.0,21136.0,1.42345369]
["bitfinex","BTCUSD",1674000046600,0.068,21139.0,21138.0,0.0756]
["bitfinex","BTCUSD",1674000046858,0.068,21139.0,21138.0,1.97204469]
["bitfinex","BTCUSD",1674000047133,0.068,21139.0,21138.0,2.09927069]
["bitfinex","BTCUSD",1674000047385,0.86578883,21141.0,21138.0,2.39927069]
["bitfinex","BTCUSD",1674000047642,0.86578883,21141.0,21139.0,1.22684853]
["bitfinex","BTCUSD",1674000047896,0.86578883,21141.0,21140.0,0.23938071]
["bitfinex","BTCUSD",1674000048162,0.86578883,21141.0,21140.0,0.378315]
["bitfinex","BTCUSD",1674000048438,0.86578883,21141.0,21139.0,1.69990253]
["bitfinex","BTCUSD",1674000048699,0.86578883,21141.0,21140.0,0.473036]
["bitfinex","BTCUSD",1674000048978,0.86578883,21141.0,21140.0,0.853349]
["bitfinex","BTCUSD",1674000048979,0.86978883,21141.0,21140.0,0.853349]
["bitfinex","BTCUSD",1674000049240,0.86978883,21141.0,21140.0,1.45485069]
["bitfinex","BTCUSD",1674000049502,0.86978883,21141.0,21140.0,1.60485069]
["bitfinex","BTCUSD",1674000050331,0.86578883,21141.0,21140.0,1.60285069]
["bitfinex","BTCUSD",1674000050605,0.87278883,21141.0,21140.0,1.60285069]
["bitfinex","BTCUSD",1674000050869,0.87278883,21141.0,21140.0,1.45285069]
["bitfinex","BTCUSD",1674000051157,0.45280492,21142.0,21141.0,0.35923209]
["bitfinex","BTCUSD",1674000051420,0.45280492,21142.0,21141.0,2.50626073]
["bitfinex","BTCUSD",1674000051938,0.45280492,21142.0,21141.0,2.58456673]
["bitfinex","BTCUSD",1674000052200,0.45280492,21142.0,21141.0,2.56125097]
["bitfinex","BTCUSD",1674000052462,0.45280492,21142.0,21141.0,2.41136778]
["bitfinex","BTCUSD",1674000052979,0.45280492,21142.0,21141.0,2.86788514]
["bitfinex","BTCUSD",1674000053232,0.45880492,21142.0,21141.0,2.89888514]
["bitfinex","BTCUSD",1674000053504,0.45880492,21142.0,21141.0,2.44236778]
["bitfinex","BTCUSD",1674000053782,0.45280492,21142.0,21141.0,2.73561828]
["bitfinex","BTCUSD",1674000054309,0.45880492,21142.0,21141.0,2.76661828]
["bitfinex","BTCUSD",1674000054565,0.45280492,21142.0,21141.0,2.73561828]
["bitfinex","BTCUSD",1674000054824,0.45280492,21142.0,21141.0,2.73617695]
["bitfinex","BTCUSD",1674000054825,0.45880492,21142.0,21141.0,2.73617695]
["bitfinex","BTCUSD",1674000055114,0.45280492,21142.0,21141.0,2.41136778]
["bitfinex","BTCUSD",1674000055377,0.45880492,21142.0,21141.0,2.73882681]
["bitfinex","BTCUSD",1674000055685,0.21127492,21142.0,21141.0,2.70782681]
["bitfinex","BTCUSD",1674000055940,0.00573613,21145.0,21142.0,0.15]
["bitfinex","BTCUSD",1674000056197,0.00573613,21145.0,21143.0,1.89610869]
["bitfinex","BTCUSD",1674000056458,0.00573613,21145.0,21144.0,0.85549069]
["bitfinex","BTCUSD",1674000056726,0.00573613,21145.0,21144.0,2.07668469]
["bitfinex","BTCUSD",1674000057242,0.01173613,21145.0,21144.0,2.07668469]
["bitfinex","BTCUSD",1674000057513,0.00573613,21145.0,21144.0,1.92668469]
["bitfinex","BTCUSD",1674000058026,0.01173613,21145.0,21144.0,1.95768469]
["bitfinex","BTCUSD",1674000058332,0.01173613,21145.0,21144.0,2.27368934]
["bitfinex","BTCUSD",1674000059995,0.00573613,21145.0,21144.0,2.24268934]
["bitfinex","BTCUSD",1674000060251,0.00573613,21145.0,21144.0,2.11738934]
["bitfinex","BTCUSD",1674000061014,0.00573613,21145.0,21144.0,2.14838934]
["bitfinex","BTCUSD",1674000061015,0.01173613,21145.0,21144.0,2.14838934]
["bitfinex","BTCUSD",1674000061563,0.01173613,21145.0,21144.0,1.95638469]
["bitfinex","BTCUSD",1674000062376,0.01173613,21145.0,21144.0,2.10638469]
["bitfinex","BTCUSD",1674000062640,0.01173613,21145.0,21144.0,2.38571877]
["bitfinex","BTCUSD",1674000062899,0.01173613,21145.0,21144.0,2.23571877]
["bitfinex","BTCUSD",1674000063183,0.00573613,21145.0,21144.0,1.9054405]
["bitfinex","BTCUSD",1674000063445,0.01173613,21145.0,21144.0,1.9364405]
["bitfinex","BTCUSD",1674000064451,0.01173613,21145.0,21144.0,2.2364405]
["bitfinex","BTCUSD",1674000065005,0.01173613,21145.0,21144.0,1.8124405]
["bitfinex","BTCUSD",1674000065272,0.01173613,21145.0,21144.0,1.81171877]
["bitfinex","BTCUSD",1674000065531,0.01173613,21145.0,21144.0,1.73342977]
["bitfinex","BTCUSD",1674000066108,0.00573613,21145.0,21144.0,1.70242977]
["bitfinex","BTCUSD",1674000066370,0.01173613,21145.0,21144.0,1.85822977]
["bitfinex","BTCUSD",1674000066628,0.01173613,21145.0,21144.0,1.93651677]
["bitfinex","BTCUSD",1674000066883,0.01173613,21145.0,21144.0,2.23651677]
["bitfinex","BTCUSD",1674000067169,0.01173613,21145.0,21144.0,2.65166347]
["bitfinex","BTCUSD",1674000067611,0.01173613,21145.0,21144.0,2.38651677]
["bitfinex","BTCUSD",1674000067875,0.01173613,21145.0,21144.0,3.39871396]
["bitfinex","BTCUSD",1674000068151,0.0027531,21145.0,21144.0,3.62434968]
["bitfinex","BTCUSD",1674000068428,0.0027531,21145.0,21144.0,3.29144674]
["bitfinex","BTCUSD",1674000068691,0.0027531,21145.0,21144.0,3.57014186]
["bitfinex","BTCUSD",1674000068950,0.0027531,21145.0,21144.0,3.68907421]
["bitfinex","BTCUSD",1674000069224,0.00570534,21146.0,21144.0,3.8700998]
["bitfinex","BTCUSD",1674000069488,0.00570534,21146.0,21145.0,1.16538367]
["bitfinex","BTCUSD",1674000069766,0.00570534,21146.0,21145.0,2.86656286]
["bitfinex","BTCUSD",1674000070035,0.00570534,21146.0,21145.0,2.36142666]
["bitfinex","BTCUSD",1674000070299,0.00570534,21146.0,21145.0,2.20193269]
["bitfinex","BTCUSD",1674000070553,0.00570534,21146.0,21145.0,1.78999089]
["bitfinex","BTCUSD",1674000070813,0.00570534,21146.0,21145.0,1.53939089]
["bitfinex","BTCUSD",1674000071104,0.00570534,21146.0,21145.0,1.38665816]
["bitfinex","BTCUSD",1674000071596,0.00570534,21146.0,21145.0,1.57415816]
["bitfinex","BTCUSD",1674000071890,0.00199331,21146.0,21145.0,1.57415816]
["bitfinex","BTCUSD",1674000072148,0.00615727,21147.0,21146.0,0.15]
["bitfinex","BTCUSD",1674000072414,0.00615727,21147.0,21146.0,1.83935548]
["bitfinex","BTCUSD",1674000072669,0.00615727,21147.0,21146.0,2.21762848]
["bitfinex","BTCUSD",1674000072967,0.00615727,21147.0,21146.0,1.83592932]
["bitfinex","BTCUSD",1674000073260,0.00615727,21147.0,21146.0,2.20469601]
["bitfinex","BTCUSD",1674000073523,0.00615727,21147.0,21146.0,2.49649671]
["bitfinex","BTCUSD",1674000073776,0.00615727,21147.0,21146.0,2.99131346]
["bitfinex","BTCUSD",1674000074034,0.00615727,21147.0,21146.0,3.03792545]
["bitfinex","BTCUSD",1674000074288,0.00615727,21147.0,21146.0,2.75563596]
["bitfinex","BTCUSD",1674000074548,0.00615727,21147.0,21146.0,2.58707915]
["bitfinex","BTCUSD",1674000074808,0.00615727,21147.0,21146.0,3.23355932]
["bitfinex","BTCUSD",1674000075076,0.00615727,21147.0,21146.0,3.09017131]
["bitfinex","BTCUSD",1674000075369,0.00615727,21147.0,21146.0,3.50583563]
["bitfinex","BTCUSD",1674000075838,2.7e-07,21147.0,21146.0,3.86133506]
["bitfinex","BTCUSD",1674000076094,0.00624705,21149.0,21147.0,0.15]
["bitfinex","BTCUSD",1674000076384,0.00624705,21149.0,21148.0,2.016728]
["bitfinex","BTCUSD",1674000076645,0.00624705,21149.0,21148.0,2.67375669]
["bitfinex","BTCUSD",1674000076879,0.00624705,21149.0,21148.0,3.55348852]
["bitfinex","BTCUSD",1674000077151,0.00624705,21149.0,21148.0,3.42818852]
["bitfinex","BTCUSD",1674000077411,0.00624705,21149.0,21148.0,3.55218852]
["bitfinex","BTCUSD",1674000077962,0.00624705,21149.0,21148.0,3.67748852]
["bitfinex","BTCUSD",1674000078741,0.00624705,21149.0,21148.0,3.76748852]
["bitfinex","BTCUSD",1674000079020,0.00624705,21149.0,21148.0,3.48872183]
["bitfinex","BTCUSD",1674000079535,0.00624705,21149.0,21148.0,3.4147828]
["bitfinex","BTCUSD",1674000079538,0.00624705,21149.0,21148.0,3.79557574]
["bitfinex","BTCUSD",1674000079804,0.00624705,21149.0,21148.0,3.4147828]
["bitfinex","BTCUSD",1674000080364,0.00624705,21149.0,21148.0,3.89228449]
["bitfinex","BTCUSD",1674000080635,0.00624705,21149.0,21148.0,4.25835132]
["bitfinex","BTCUSD",1674000081147,0.00624705,21149.0,21148.0,3.93198999]
["bitfinex","BTCUSD",1674000081674,0.00624705,21149.0,21148.0,3.57755838]
["bitfinex","BTCUSD",1674000081982,0.00624705,21149.0,21148.0,4.49514532]
["bitfinex","BTCUSD",1674000082249,0.00624705,21149.0,21148.0,4.90501214]
["bitfinex","BTCUSD",1674000082509,0.00624705,21149.0,21148.0,4.64510378]
["bitfinex","BTCUSD",1674000082769,0.00624705,21149.0,21148.0,4.94510378]
["bitfinex","BTCUSD",1674000083354,0.00624705,21149.0,21148.0,4.60388463]
["bitfinex","BTCUSD",1674000084146,0.00624705,21149.0,21148.0,4.88008318]
["bitfinex","BTCUSD",1674000084419,0.00624705,21149.0,21148.0,4.87817348]
["bitfinex","BTCUSD",1674000084706,0.00624705,21149.0,21148.0,4.86877582]
["bitfinex","BTCUSD",1674000085220,0.00624705,21149.0,21148.0,4.92230495]
["bitfinex","BTCUSD",1674000085477,0.00624705,21149.0,21148.0,4.60388463]
["bitfinex","BTCUSD",1674000086062,0.00624705,21149.0,21148.0,4.71664584]
["bitfinex","BTCUSD",1674000086322,0.00573613,21150.0,21148.0,5.44938275]
["bitfinex","BTCUSD",1674000086593,0.00573613,21150.0,21149.0,1.83174739]
["bitfinex","BTCUSD",1674000086851,0.00573613,21150.0,21149.0,3.00567239]
["bitfinex","BTCUSD",1674000087396,0.00573613,21150.0,21149.0,3.14113412]
["bitfinex","BTCUSD",1674000087652,0.00573613,21150.0,21149.0,3.61833581]
["bitfinex","BTCUSD",1674000088172,0.00573613,21150.0,21149.0,4.00768556]
["bitfinex","BTCUSD",1674000088446,0.00573613,21150.0,21149.0,4.09771441]
["bitfinex","BTCUSD",1674000088972,0.00573613,21150.0,21149.0,4.21089426]
["bitfinex","BTCUSD",1674000089237,0.00573613,21150.0,21149.0,3.71698355]
["bitfinex","BTCUSD",1674000089493,0.00573613,21150.0,21149.0,2.58505961]
["bitfinex","BTCUSD",1674000089782,0.00573613,21150.0,21149.0,2.43505961]
["bitfinex","BTCUSD",1674000090113,0.00573613,21150.0,21149.0,2.96621147]
["bitfinex","BTCUSD",1674000090351,0.00573613,21150.0,21149.0,2.96620989]
["bitfinex","BTCUSD",1674000090887,0.00573613,21150.0,21149.0,3.23414912]
["bitfinex","BTCUSD",1674000091144,0.00573613,21150.0,21149.0,3.46011903]
["bitfinex","BTCUSD",1674000091658,0.00573613,21150.0,21149.0,2.73105739]
["bitfinex","BTCUSD",1674000091927,0.00573613,21150.0,21149.0,1.37721507]
["bitfinex","BTCUSD",1674000091928,0.19272966,21150.0,21149.0,1.37721507]
["bitfinex","BTCUSD",1674000092205,0.19272966,21150.0,21149.0,0.56760062]
["bitfinex","BTCUSD",1674000092206,0.00200371,21150.0,21149.0,0.56760062]
["bitfinex","BTCUSD",1674000092467,0.32331971,21150.0,21149.0,0.56760062]
["bitfinex","BTCUSD",1674000092761,0.32356073,21150.0,21149.0,0.47760062]
["bitfinex","BTCUSD",1674000093020,1.04919036,21150.0,21149.0,0.08676562]
["bitfinex","BTCUSD",1674000093274,1.04919036,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000093275,1.45746441,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000093525,1.45846441,21150.0,21149.0,0.08776562]
["bitfinex","BTCUSD",1674000094091,1.45746441,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000094350,1.60746441,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000094620,2.08027741,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000094885,1.60746441,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000095160,1.61746441,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000095686,2.09027741,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000096216,1.61746441,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000096484,1.62596441,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000097262,1.02596441,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000098343,0.87596441,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000098348,0.58261971,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000098600,0.01200371,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000098866,0.32331971,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000099145,0.32431971,21150.0,21149.0,0.08776562]
["bitfinex","BTCUSD",1674000101002,0.7602535,21150.0,21149.0,0.08776562]
["bitfinex","BTCUSD",1674000101529,0.7592535,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000101796,0.63419452,21150.0,21149.0,0.04876562]
["bitfinex","BTCUSD",1674000102085,1.10700752,21150.0,21149.0,0.04876562]
["bitfinex","BTCUSD",1674000102343,0.6339535,21150.0,21149.0,0.04876562]
["bitfinex","BTCUSD",1674000102608,0.6339535,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000102870,0.64419452,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000103702,1.11700752,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000103978,1.75052052,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000104833,1.90052052,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000105908,2.66233352,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000107267,1.6661795,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000107543,0.7205535,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000108590,0.7966535,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000110741,0.48601971,21150.0,21149.0,0.08184562]
["bitfinex","BTCUSD",1674000111002,0.01200371,21150.0,21149.0,1.76584093]
["bitfinex","BTCUSD",1674000111287,0.01200371,21150.0,21149.0,1.84409493]
["bitfinex","BTCUSD",1674000111761,0.01200371,21150.0,21149.0,1.74894657]
["bitfinex","BTCUSD",1674000111765,0.00200371,21150.0,21149.0,1.74794657]
["bitfinex","BTCUSD",1674000112024,0.00300371,21150.0,21149.0,1.75269257]
["bitfinex","BTCUSD",1674000112279,0.00200371,21150.0,21149.0,1.66969257]
["bitfinex","BTCUSD",1674000112541,0.00300371,21150.0,21149.0,1.96694553]
["bitfinex","BTCUSD",1674000113079,0.00200371,21150.0,21149.0,1.96219953]
["bitfinex","BTCUSD",1674000113343,0.00300371,21150.0,21149.0,2.04519953]
["bitfinex","BTCUSD",1674000113612,0.00300371,21150.0,21149.0,2.51803453]
["bitfinex","BTCUSD",1674000113883,0.00300371,21150.0,21149.0,2.66803453]
["bitfinex","BTCUSD",1674000114622,0.00200371,21150.0,21149.0,2.43503453]
["bitfinex","BTCUSD",1674000115164,0.00292649,21150.0,21149.0,2.51703453]
["bitfinex","BTCUSD",1674000116703,0.00292649,21150.0,21149.0,2.21703453]
["bitfinex","BTCUSD",1674000117231,0.00292649,21150.0,21149.0,2.14095453]
["bitfinex","BTCUSD",1674000117506,0.00192649,21150.0,21149.0,1.84470157]
["bitfinex","BTCUSD",1674000117766,0.00292649,21150.0,21149.0,1.84944757]
["bitfinex","BTCUSD",1674000118067,0.00192649,21150.0,21149.0,1.29361257]
["bitfinex","BTCUSD",1674000118326,0.07924751,21150.0,21149.0,1.37661257]
["bitfinex","BTCUSD",1674000118607,0.47626351,21150.0,21149.0,0.08776562]
["bitfinex","BTCUSD",1674000119152,0.47626351,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000119153,0.47526351,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000119455,0.47626351,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000119715,0.52586351,21150.0,21149.0,0.05276562]
["bitfinex","BTCUSD",1674000119967,0.52486351,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000120770,1.71759311,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000121032,1.52686716,21150.0,21149.0,0.00476562]
["bitfinex","BTCUSD",1674000121298,1.54386716,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000121559,1.22262852,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000121823,2.68125255,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000122129,2.30636531,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000122387,2.2237133,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000122910,2.6965263,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000124024,2.39668951,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000124298,2.67857024,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000125053,3.0389376,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000125058,2.39668951,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000125832,2.75043783,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000126145,2.39668951,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000126388,2.74571268,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000126651,2.11921268,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000126922,1.79339166,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000127208,0.68926566,21150.0,21149.0,0.00576562]
["bitfinex","BTCUSD",1674000127490,0.01892649,21150.0,21149.0,0.08184562]
["bitfinex","BTCUSD",1674000127756,0.01892649,21150.0,21149.0,0.98632747]
["bitfinex","BTCUSD",1674000128282,0.01892649,21150.0,21149.0,2.17519646]
["bitfinex","BTCUSD",1674000128562,0.00192649,21150.0,21149.0,2.17419646]
["bitfinex","BTCUSD",1674000129114,0.00192649,21150.0,21149.0,2.31780941]
["bitfinex","BTCUSD",1674000129370,0.00292649,21150.0,21149.0,2.72006056]
["bitfinex","BTCUSD",1674000129938,0.00292649,21150.0,21149.0,2.74140582]
["bitfinex","BTCUSD",1674000130286,0.00659896,21152.0,21150.0,0.6265]
["bitfinex","BTCUSD",1674000130549,0.00659896,21152.0,21151.0,1.05]
["bitfinex","BTCUSD",1674000130816,0.00659896,21152.0,21151.0,3.90960281]
["bitfinex","BTCUSD",1674000131068,0.00659896,21152.0,21151.0,3.65250911]
["bitfinex","BTCUSD",1674000131338,0.00659896,21152.0,21151.0,2.62441693]
["bitfinex","BTCUSD",1674000131629,0.00659896,21152.0,21151.0,2.75606378]
["bitfinex","BTCUSD",1674000132160,0.00659896,21152.0,21151.0,2.86897075]
["bitfinex","BTCUSD",1674000132413,0.00659896,21152.0,21151.0,3.27526378]
["bitfinex","BTCUSD",1674000132683,0.00659896,21152.0,21151.0,3.38817075]
["bitfinex","BTCUSD",1674000133248,0.00659896,21152.0,21151.0,3.27526378]
["bitfinex","BTCUSD",1674000133506,0.00659896,21152.0,21151.0,3.58913735]
["bitfinex","BTCUSD",1674000134059,0.00759896,21152.0,21151.0,3.35226378]
["bitfinex","BTCUSD",1674000134320,0.00759896,21152.0,21151.0,3.75246547]
["bitfinex","BTCUSD",1674000134321,0.00659896,21152.0,21151.0,3.75246547]
["bitfinex","BTCUSD",1674000134573,0.0024151,21152.0,21151.0,4.07921891]
["bitfinex","BTCUSD",1674000134848,0.0014151,21152.0,21151.0,4.07921891]
["bitfinex","BTCUSD",1674000135129,0.0024151,21152.0,21151.0,3.65181398]
["bitfinex","BTCUSD",1674000135396,0.0014151,21152.0,21151.0,3.32506054]
["bitfinex","BTCUSD",1674000135832,0.0014151,21152.0,21151.0,3.78285348]
["bitfinex","BTCUSD",1674000135833,0.0024151,21152.0,21151.0,3.78285348]
["bitfinex","BTCUSD",1674000135836,0.0024151,21152.0,21151.0,3.40206054]
["bitfinex","BTCUSD",1674000136092,0.0024151,21152.0,21151.0,3.78285348]
["bitfinex","BTCUSD",1674000138379,0.0024151,21152.0,21151.0,4.25564348]
["bitfinex","BTCUSD",1674000138898,0.0024151,21152.0,21151.0,4.61458907]
["bitfinex","BTCUSD",1674000139152,0.0024151,21152.0,21151.0,3.87485054]
["bitfinex","BTCUSD",1674000139401,0.0024151,21152.0,21151.0,4.21447547]
["bitfinex","BTCUSD",1674000139649,0.0024151,21152.0,21151.0,3.87485054]
["bitfinex","BTCUSD",1674000139904,0.0024151,21152.0,21151.0,4.17825726]
["bitfinex","BTCUSD",1674000140158,0.0024151,21152.0,21151.0,3.87485054]
["bitfinex","BTCUSD",1674000140671,0.0024151,21152.0,21151.0,4.53567494]
["bitfinex","BTCUSD",1674000140954,0.0024151,21152.0,21151.0,4.154882]
["bitfinex","BTCUSD",1674000141485,0.0024151,21152.0,21151.0,4.25564348]
["bitfinex","BTCUSD",1674000143364,0.0024151,21152.0,21151.0,4.99715045]
["bitfinex","BTCUSD",1674000143614,0.0024151,21152.0,21151.0,5.04246826]
["bitfinex","BTCUSD",1674000143615,0.00056423,21152.0,21151.0,5.04246826]
["bitfinex","BTCUSD",1674000144898,0.00056423,21152.0,21151.0,5.5455881]
["bitfinex","BTCUSD",1674000144899,0.00056423,21152.0,21151.0,5.66978862]
["bitfinex","BTCUSD",1674000145155,0.00056423,21152.0,21151.0,5.43230607]
["bitfinex","BTCUSD",1674000145456,0.00056423,21152.0,21151.0,5.22002765]
["bitfinex","BTCUSD",1674000145702,0.00056423,21152.0,21151.0,4.03502287]
["bitfinex","BTCUSD",1674000146015,0.00056423,21152.0,21151.0,3.91383499]
["bitfinex","BTCUSD",1674000146230,0.00056423,21152.0,21151.0,3.87033906]
["bitfinex","BTCUSD",1674000146483,0.00056423,21152.0,21151.0,3.9088915]
["bitfinex","BTCUSD",1674000146749,0.00056423,21152.0,21151.0,3.62116835]
["bitfinex","BTCUSD",1674000147008,0.00056423,21152.0,21151.0,3.92116835]
["bitfinex","BTCUSD",1674000147258,0.00056423,21152.0,21151.0,4.20115675]
["bitfinex","BTCUSD",1674000147503,0.00056423,21152.0,21151.0,3.92116835]
["bitfinex","BTCUSD",1674000147764,2.3e-07,21152.0,21151.0,4.26079561]
["bitfinex","BTCUSD",1674000148023,0.00659896,21154.0,21151.0,3.92116835]
["bitfinex","BTCUSD",1674000148253,0.00659896,21154.0,21153.0,0.4002]
["bitfinex","BTCUSD",1674000148495,0.00659896,21154.0,21153.0,1.896668]
["bitfinex","BTCUSD",1674000148756,0.00659896,21154.0,21153.0,2.196668]
["bitfinex","BTCUSD",1674000149263,0.00659896,21154.0,21153.0,2.48640156]
["bitfinex","BTCUSD",1674000149528,0.00659896,21154.0,21153.0,2.8671945]
["bitfinex","BTCUSD",1674000149786,0.00659896,21154.0,21153.0,2.99884135]
["bitfinex","BTCUSD",1674000150036,0.00659896,21154.0,21153.0,2.70910779]
["bitfinex","BTCUSD",1674000150291,0.00659896,21154.0,21153.0,3.15091011]
["bitfinex","BTCUSD",1674000150557,0.00659896,21154.0,21153.0,3.00091011]
["bitfinex","BTCUSD",1674000151157,0.00859896,21154.0,21153.0,2.70091011]
["bitfinex","BTCUSD",1674000151313,0.00659896,21154.0,21153.0,2.70091011]
["bitfinex","BTCUSD",1674000151573,0.00859896,21154.0,21153.0,2.77191011]
["bitfinex","BTCUSD",1674000151837,0.00859896,21154.0,21153.0,2.64701011]
["bitfinex","BTCUSD",1674000153361,0.00859896,21154.0,21153.0,3.07231011]
["bitfinex","BTCUSD",1674000154676,0.00859896,21154.0,21153.0,2.77231011]
["bitfinex","BTCUSD",1674000154953,0.00883998,21154.0,21153.0,2.51536326]
["bitfinex","BTCUSD",1674000155222,0.00883998,21154.0,21153.0,1.016492]
["bitfinex","BTCUSD",1674000155223,0.19932491,21154.0,21153.0,1.016492]
["bitfinex","BTCUSD",1674000155480,0.19932491,21154.0,21153.0,0.543746]
["bitfinex","BTCUSD",1674000155481,0.8825499,21154.0,21153.0,0.543746]
["bitfinex","BTCUSD",1674000155772,0.33015598,21154.0,21153.0,0.543746]
["bitfinex","BTCUSD",1674000156040,0.32791496,21154.0,21153.0,0.5743984]
["bitfinex","BTCUSD",1674000156593,0.32991496,21154.0,21153.0,0.538746]
["bitfinex","BTCUSD",1674000156834,0.33015598,21154.0,21153.0,0.538746]
["bitfinex","BTCUSD",1674000157108,0.32991496,21154.0,21153.0,0.538746]
["bitfinex","BTCUSD",1674000157984,0.70180693,21154.0,21153.0,0.538746]
["bitfinex","BTCUSD",1674000158246,0.69980693,21154.0,21152.0,0.472766]
["bitfinex","BTCUSD",1674000158525,0.321316,21153.0,21152.0,0.472766]
["bitfinex","BTCUSD",1674000159088,0.321316,21153.0,21152.0,0.945534]
["bitfinex","BTCUSD",1674000159341,0.37824991,21154.0,21152.0,1.1443694]
["bitfinex","BTCUSD",1674000159342,0.38024991,21154.0,21152.0,1.1443694]
["bitfinex","BTCUSD",1674000159614,0.37824991,21154.0,21152.0,1.0873694]
["bitfinex","BTCUSD",1674000159868,0.37824991,21154.0,21153.0,0.3]
["bitfinex","BTCUSD",1674000160126,0.37824991,21154.0,21153.0,0.42131799]
["bitfinex","BTCUSD",1674000160625,0.37824991,21154.0,21153.0,1.36680999]
["bitfinex","BTCUSD",1674000160891,0.37824991,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1674000161131,0.70156591,21154.0,21152.0,0.529766]
["bitfinex","BTCUSD",1674000161393,0.321316,21153.0,21151.0,0.472771]
["bitfinex","BTCUSD",1674000161693,0.32155702,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1674000162193,0.321316,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1674000162449,0.37824991,21154.0,21151.0,1.05766624]
["bitfinex","BTCUSD",1674000162704,0.026,21153.0,21152.0,0.3]
["bitfinex","BTCUSD",1674000162968,0.00659896,21154.0,21152.0,1.245536]
["bitfinex","BTCUSD",1674000163255,0.00659896,21154.0,21153.0,0.15106715]
["bitfinex","BTCUSD",1674000163528,0.00683998,21154.0,21153.0,0.62381315]
["bitfinex","BTCUSD",1674000163776,0.00624705,21155.0,21153.0,1.39655915]
["bitfinex","BTCUSD",1674000164022,0.00624705,21155.0,21154.0,0.528228]
["bitfinex","BTCUSD",1674000164302,0.00624705,21155.0,21154.0,1.473674]
["bitfinex","BTCUSD",1674000164550,0.00624705,21155.0,21154.0,1.76503401]
["bitfinex","BTCUSD",1674000165061,0.00824705,21155.0,21154.0,1.90903401]
["bitfinex","BTCUSD",1674000165309,0.00624705,21155.0,21154.0,1.84103401]
["bitfinex","BTCUSD",1674000165572,0.00824705,21155.0,21154.0,1.90903401]
["bitfinex","BTCUSD",1674000166347,0.00624705,21155.0,21154.0,1.84103401]
["bitfinex","BTCUSD",1674000167109,0.00824705,21155.0,21154.0,2.02172189]
["bitfinex","BTCUSD",1674000167662,0.00824705,21155.0,21154.0,2.41255005]
["bitfinex","BTCUSD",1674000167923,0.00624705,21155.0,21154.0,2.49455005]
["bitfinex","BTCUSD",1674000168188,0.00824705,21155.0,21154.0,2.29986217]
["bitfinex","BTCUSD",1674000168459,0.00824705,21155.0,21154.0,2.52583208]
["bitfinex","BTCUSD",1674000168748,0.00824705,21155.0,21154.0,2.41300902]
["bitfinex","BTCUSD",1674000169014,0.00824705,21155.0,21154.0,1.61669358]
["bitfinex","BTCUSD",1674000169278,0.00824705,21155.0,21154.0,1.50354673]
["bitfinex","BTCUSD",1674000169548,0.00824705,21155.0,21154.0,1.42531873]
["bitfinex","BTCUSD",1674000170911,0.00824705,21155.0,21154.0,1.72531873]
["bitfinex","BTCUSD",1674000171179,0.00824705,21155.0,21154.0,1.91668658]
["bitfinex","BTCUSD",1674000173086,0.00824705,21155.0,21154.0,2.46000382]
["bitfinex","BTCUSD",1674000173341,0.00824705,21155.0,21154.0,2.4035484]
["bitfinex","BTCUSD",1674000173815,0.00824705,21155.0,21154.0,2.68601079]
["bitfinex","BTCUSD",1674000174097,0.00824705,21155.0,21154.0,2.46004088]
["bitfinex","BTCUSD",1674000174618,0.00241952,21155.0,21154.0,2.46004088]
["bitfinex","BTCUSD",1674000175154,0.00241952,21155.0,21154.0,2.31004088]
["bitfinex","BTCUSD",1674000175445,0.00241952,21155.0,21154.0,2.53633051]
["bitfinex","BTCUSD",1674000175700,0.00241952,21155.0,21154.0,2.25386812]
["bitfinex","BTCUSD",1674000176215,0.00241952,21155.0,21154.0,2.42358845]
["bitfinex","BTCUSD",1674000176475,0.00241952,21155.0,21154.0,2.40386812]
["bitfinex","BTCUSD",1674000176738,0.00241952,21155.0,21154.0,2.68633051]
["bitfinex","BTCUSD",1674000177244,0.00241952,21155.0,21154.0,2.40386812]
["bitfinex","BTCUSD",1674000177646,0.00241952,21155.0,21154.0,2.68633051]
["bitfinex","BTCUSD",1674000178105,0.00241952,21155.0,21154.0,2.46004088]
["bitfinex","BTCUSD",1674000178358,0.00241952,21155.0,21154.0,2.53630123]
["bitfinex","BTCUSD",1674000178620,0.00241952,21155.0,21154.0,2.1235391]
["bitfinex","BTCUSD",1674000178872,0.00241952,21155.0,21154.0,2.01041502]
["bitfinex","BTCUSD",1674000179406,0.00241952,21155.0,21154.0,1.95383884]
["bitfinex","BTCUSD",1674000179672,0.00241952,21155.0,21154.0,2.55599557]
["bitfinex","BTCUSD",1674000179931,0.00241952,21155.0,21154.0,2.85599557]
["bitfinex","BTCUSD",1674000180451,0.00241952,21155.0,21154.0,2.42353318]
["bitfinex","BTCUSD",1674000180716,0.00241952,21155.0,21154.0,2.59322667]
["bitfinex","BTCUSD",1674000181733,0.00241952,21155.0,21154.0,2.82641578]
["bitfinex","BTCUSD",1674000181737,0.00241952,21155.0,21154.0,2.87463534]
["bitfinex","BTCUSD",1674000182030,0.00241952,21155.0,21154.0,2.93529451]
["bitfinex","BTCUSD",1674000182279,0.00241952,21155.0,21154.0,1.7854001]
["bitfinex","BTCUSD",1674000182533,0.00723546,21158.0,21156.0,0.00774167]
["bitfinex","BTCUSD",1674000182825,0.00723546,21158.0,21157.0,3.15221227]
["bitfinex","BTCUSD",1674000183053,0.00723546,21158.0,21157.0,3.6313897]
["bitfinex","BTCUSD",1674000183331,0.00723546,21158.0,21157.0,4.51310452]
["bitfinex","BTCUSD",1674000183589,0.00723546,21158.0,21157.0,5.10643949]
["bitfinex","BTCUSD",1674000183843,0.00723546,21158.0,21157.0,4.89649871]
["bitfinex","BTCUSD",1674000184152,0.00723546,21158.0,21157.0,4.14095626]
["bitfinex","BTCUSD",1674000184409,0.00723546,21158.0,21157.0,3.75575457]
["bitfinex","BTCUSD",1674000184663,0.00723546,21158.0,21157.0,3.83329745]
["bitfinex","BTCUSD",1674000184920,0.00723546,21158.0,21157.0,3.75575457]
["bitfinex","BTCUSD",1674000185180,0.00723546,21158.0,21157.0,3.69916541]
["bitfinex","BTCUSD",1674000185994,0.00705546,21158.0,21157.0,3.92523984]
["bitfinex","BTCUSD",1674000186252,0.00663546,21158.0,21157.0,3.69916541]
["bitfinex","BTCUSD",1674000186525,0.00663546,21158.0,21157.0,3.81214847]
["bitfinex","BTCUSD",1674000187055,0.00663546,21158.0,21157.0,3.49634431]
["bitfinex","BTCUSD",1674000187342,0.00663546,21158.0,21157.0,3.82074335]
["bitfinex","BTCUSD",1674000187848,4.6e-07,21158.0,21157.0,4.46591112]
["bitfinex","BTCUSD",1674000188129,4.6e-07,21158.0,21157.0,4.35462012]
["bitfinex","BTCUSD",1674000188392,4.6e-07,21158.0,21157.0,4.66719419]
["bitfinex","BTCUSD",1674000188662,4.6e-07,21158.0,21157.0,4.89307703]
["bitfinex","BTCUSD",1674000189188,4.6e-07,21158.0,21157.0,4.39887124]
["bitfinex","BTCUSD",1674000189530,4.6e-07,21158.0,21157.0,4.0809884]
["bitfinex","BTCUSD",1674000189771,4.6e-07,21158.0,21157.0,4.19388126]
["bitfinex","BTCUSD",1674000190021,4.6e-07,21158.0,21157.0,4.59199011]
["bitfinex","BTCUSD",1674000190278,4.6e-07,21158.0,21157.0,4.76172939]
["bitfinex","BTCUSD",1674000190533,4.6e-07,21158.0,21157.0,4.48747988]
["bitfinex","BTCUSD",1674000190810,4.6e-07,21158.0,21157.0,4.74695131]
["bitfinex","BTCUSD",1674000191068,0.00168416,21161.0,21157.0,4.74695131]
["bitfinex","BTCUSD",1674000191069,0.00168416,21161.0,21158.0,0.34596352]
["bitfinex","BTCUSD",1674000191339,0.00168416,21161.0,21160.0,0.125]
["bitfinex","BTCUSD",1674000191589,0.00168416,21161.0,21160.0,2.62459139]
["bitfinex","BTCUSD",1674000191845,0.00168416,21161.0,21160.0,2.45535644]
["bitfinex","BTCUSD",1674000191846,0.00019306,21161.0,21160.0,2.45535644]
["bitfinex","BTCUSD",1674000192082,0.00019306,21161.0,21160.0,2.75535644]
["bitfinex","BTCUSD",1674000192321,0.00019306,21161.0,21160.0,2.92458378]
["bitfinex","BTCUSD",1674000192804,0.00019306,21161.0,21160.0,2.0383245]
["bitfinex","BTCUSD",1674000193360,0.00019306,21161.0,21160.0,2.58097082]
["bitfinex","BTCUSD",1674000193814,0.00019306,21161.0,21160.0,2.96176376]
["bitfinex","BTCUSD",1674000194308,0.00019306,21161.0,21160.0,2.86976376]
["bitfinex","BTCUSD",1674000194557,2.645e-05,21161.0,21160.0,2.86976376]
["bitfinex","BTCUSD",1674000194800,0.00850668,21164.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000195060,0.00850668,21164.0,21162.0,2.51455355]
["bitfinex","BTCUSD",1674000195308,0.00850668,21164.0,21162.0,3.11392255]
["bitfinex","BTCUSD",1674000196037,0.00850668,21164.0,21162.0,3.20592255]
["bitfinex","BTCUSD",1674000197019,0.00850668,21164.0,21162.0,3.11392255]
["bitfinex","BTCUSD",1674000197624,0.00850668,21164.0,21162.0,3.20592255]
["bitfinex","BTCUSD",1674000200353,0.00850668,21164.0,21162.0,4.53501975]
["bitfinex","BTCUSD",1674000200612,0.00850668,21164.0,21162.0,4.61160843]
["bitfinex","BTCUSD",1674000200852,0.00850668,21164.0,21162.0,5.11110843]
["bitfinex","BTCUSD",1674000201106,0.00850668,21164.0,21162.0,4.81451718]
["bitfinex","BTCUSD",1674000201376,0.00850668,21164.0,21162.0,5.04968173]
["bitfinex","BTCUSD",1674000201610,0.00850668,21164.0,21162.0,4.63054154]
["bitfinex","BTCUSD",1674000202102,0.00850668,21164.0,21162.0,4.42578173]
["bitfinex","BTCUSD",1674000202352,0.00850668,21164.0,21162.0,4.09861718]
["bitfinex","BTCUSD",1674000202592,0.00850668,21164.0,21163.0,0.29842552]
["bitfinex","BTCUSD",1674000202842,0.00850668,21164.0,21163.0,1.66856952]
["bitfinex","BTCUSD",1674000203091,0.00850668,21164.0,21163.0,1.74673252]
["bitfinex","BTCUSD",1674000203577,0.00850668,21164.0,21163.0,1.89673252]
["bitfinex","BTCUSD",1674000203810,0.00850668,21164.0,21163.0,1.89745361]
["bitfinex","BTCUSD",1674000204312,0.00850668,21164.0,21163.0,1.74745361]
["bitfinex","BTCUSD",1674000204559,0.00850668,21164.0,21163.0,0.89440961]
["bitfinex","BTCUSD",1674000204822,0.00850668,21164.0,21163.0,1.83945361]
["bitfinex","BTCUSD",1674000205310,0.00850668,21164.0,21163.0,1.89745361]
["bitfinex","BTCUSD",1674000205559,0.00850668,21164.0,21163.0,1.83945361]
["bitfinex","BTCUSD",1674000205795,0.00850668,21164.0,21163.0,1.98945361]
["bitfinex","BTCUSD",1674000206541,0.00850668,21164.0,21163.0,1.89745361]
["bitfinex","BTCUSD",1674000206796,0.00850668,21164.0,21163.0,1.98945361]
["bitfinex","BTCUSD",1674000207045,0.00850668,21164.0,21163.0,2.48300636]
["bitfinex","BTCUSD",1674000207291,0.00850668,21164.0,21163.0,2.56978253]
["bitfinex","BTCUSD",1674000207541,0.00350668,21164.0,21163.0,3.40030175]
["bitfinex","BTCUSD",1674000207800,0.00350668,21164.0,21163.0,3.21640443]
["bitfinex","BTCUSD",1674000208042,6.171e-05,21164.0,21163.0,3.12440443]
["bitfinex","BTCUSD",1674000208293,6.171e-05,21164.0,21163.0,3.21640443]
["bitfinex","BTCUSD",1674000208798,6.171e-05,21164.0,21163.0,4.24934854]
["bitfinex","BTCUSD",1674000209046,6.171e-05,21164.0,21163.0,4.36233938]
["bitfinex","BTCUSD",1674000209300,7.1e-07,21164.0,21163.0,4.23723938]
["bitfinex","BTCUSD",1674000209539,0.00883824,21167.0,21164.0,0.47763036]
["bitfinex","BTCUSD",1674000209810,0.19956419,21167.0,21165.0,1.417434]
["bitfinex","BTCUSD",1674000210061,0.19956419,21167.0,21165.0,0.944956]
["bitfinex","BTCUSD",1674000210318,0.321316,21166.0,21165.0,0.944956]
["bitfinex","BTCUSD",1674000211081,0.44665702,21166.0,21165.0,0.092]
["bitfinex","BTCUSD",1674000211324,0.44665702,21166.0,21162.0,0.82249955]
["bitfinex","BTCUSD",1674000211567,0.44665702,21166.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000211568,0.93666177,21165.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000211815,0.1239,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000212064,0.44545702,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000212844,0.445216,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000213085,0.445216,21163.0,21162.0,0.21997091]
["bitfinex","BTCUSD",1674000213086,0.44545702,21163.0,21162.0,0.21997091]
["bitfinex","BTCUSD",1674000213605,0.63594195,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000213841,0.445216,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000214092,0.321316,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000214333,0.321316,21163.0,21162.0,0.24497355]
["bitfinex","BTCUSD",1674000214594,0.61980277,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000214840,0.61980277,21163.0,21162.0,0.24497355]
["bitfinex","BTCUSD",1674000215086,0.61980277,21163.0,21162.0,0.19997355]
["bitfinex","BTCUSD",1674000215519,0.41982922,21163.0,21162.0,0.06499736]
["bitfinex","BTCUSD",1674000215786,0.41982922,21163.0,21159.0,0.80251182]
["bitfinex","BTCUSD",1674000216074,0.321316,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1674000216341,0.321293,21161.0,21160.0,0.3]
["bitfinex","BTCUSD",1674000216604,0.29848677,21163.0,21160.0,0.772586]
["bitfinex","BTCUSD",1674000216860,0.3976,21165.0,21161.0,0.38211126]
["bitfinex","BTCUSD",1674000217115,0.35568138,21167.0,21162.0,0.77254]
["bitfinex","BTCUSD",1674000217369,0.35568138,21167.0,21163.0,0.14630315]
["bitfinex","BTCUSD",1674000217891,0.29258173,21165.0,21163.0,0.14630315]
["bitfinex","BTCUSD",1674000218148,0.321293,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674000218432,0.321293,21164.0,21161.0,0.472559]
["bitfinex","BTCUSD",1674000218433,0.63094869,21163.0,21161.0,0.472559]
["bitfinex","BTCUSD",1674000218662,0.321293,21162.0,21160.0,0.472586]
["bitfinex","BTCUSD",1674000218914,0.1251,21165.0,21160.0,0.472586]
["bitfinex","BTCUSD",1674000218915,0.1251,21165.0,21161.0,0.40006729]
["bitfinex","BTCUSD",1674000219157,0.1251,21165.0,21161.0,0.77810789]
["bitfinex","BTCUSD",1674000219407,0.321293,21164.0,21161.0,0.77810789]
["bitfinex","BTCUSD",1674000219656,0.321293,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1674000219909,0.85630657,21166.0,21162.0,0.94486929]
["bitfinex","BTCUSD",1674000220193,0.49410657,21166.0,21162.0,1.50541429]
["bitfinex","BTCUSD",1674000220430,0.37000657,21166.0,21163.0,0.08422804]
["bitfinex","BTCUSD",1674000220688,0.37000657,21166.0,21164.0,0.4725]
["bitfinex","BTCUSD",1674000220941,0.00883824,21167.0,21164.0,0.4725]
["bitfinex","BTCUSD",1674000220942,0.00883824,21167.0,21165.0,0.3]
["bitfinex","BTCUSD",1674000221190,0.00883824,21167.0,21166.0,0.07725]
["bitfinex","BTCUSD",1674000221504,0.33013124,21167.0,21166.0,0.07725]
["bitfinex","BTCUSD",1674000221745,0.33013124,21167.0,21166.0,0.549705]
["bitfinex","BTCUSD",1674000222015,0.00883824,21167.0,21166.0,1.32216]
["bitfinex","BTCUSD",1674000222296,0.01383824,21167.0,21166.0,1.32216]
["bitfinex","BTCUSD",1674000222548,0.01383824,21167.0,21166.0,1.18829234]
["bitfinex","BTCUSD",1674000222821,0.01407926,21167.0,21166.0,1.09321605]
["bitfinex","BTCUSD",1674000223075,0.01383824,21167.0,21166.0,1.09321605]
["bitfinex","BTCUSD",1674000223336,0.00883824,21167.0,21166.0,1.09321605]
["bitfinex","BTCUSD",1674000223633,0.01383824,21167.0,21166.0,1.10021605]
["bitfinex","BTCUSD",1674000223892,0.00883824,21167.0,21166.0,1.09321605]
["bitfinex","BTCUSD",1674000224160,0.00883824,21167.0,21166.0,1.24321605]
["bitfinex","BTCUSD",1674000224412,0.00883824,21167.0,21166.0,1.63402813]
["bitfinex","BTCUSD",1674000224665,0.00883824,21167.0,21166.0,1.45930805]
["bitfinex","BTCUSD",1674000224913,0.00883824,21167.0,21166.0,1.18121605]
["bitfinex","BTCUSD",1674000225178,0.00883824,21167.0,21166.0,1.09321605]
["bitfinex","BTCUSD",1674000226195,0.00883824,21167.0,21166.0,1.60930805]
["bitfinex","BTCUSD",1674000226441,0.00883824,21167.0,21166.0,1.52130805]
["bitfinex","BTCUSD",1674000226694,0.00883824,21167.0,21166.0,1.60930805]
["bitfinex","BTCUSD",1674000226937,0.00883824,21167.0,21166.0,1.52130805]
["bitfinex","BTCUSD",1674000227185,0.00883824,21167.0,21166.0,1.60930805]
["bitfinex","BTCUSD",1674000227971,0.00883824,21167.0,21166.0,1.60430805]
["bitfinex","BTCUSD",1674000228199,0.00883824,21167.0,21166.0,1.32621605]
["bitfinex","BTCUSD",1674000229200,0.00883824,21167.0,21166.0,1.60430805]
["bitfinex","BTCUSD",1674000229449,0.00883824,21167.0,21166.0,1.32621605]
["bitfinex","BTCUSD",1674000229984,0.00883824,21167.0,21166.0,1.60430805]
["bitfinex","BTCUSD",1674000230751,0.00883824,21167.0,21166.0,2.18948313]
["bitfinex","BTCUSD",1674000231003,0.00883824,21167.0,21166.0,2.07676305]
["bitfinex","BTCUSD",1674000231296,0.00206484,21167.0,21166.0,2.03948313]
["bitfinex","BTCUSD",1674000232061,0.00206484,21167.0,21166.0,2.03448313]
["bitfinex","BTCUSD",1674000232841,0.00206484,21167.0,21166.0,2.52478313]
["bitfinex","BTCUSD",1674000233165,0.00036101,21167.0,21166.0,3.52954064]
["bitfinex","BTCUSD",1674000233429,0.00036101,21167.0,21166.0,4.02189755]
["bitfinex","BTCUSD",1674000233685,0.00036101,21167.0,21166.0,3.87214772]
["bitfinex","BTCUSD",1674000233686,1e-08,21167.0,21166.0,3.87214772]
["bitfinex","BTCUSD",1674000233983,1e-08,21167.0,21166.0,4.32130062]
["bitfinex","BTCUSD",1674000234236,1e-08,21167.0,21166.0,4.14199629]
["bitfinex","BTCUSD",1674000234502,1e-08,21167.0,21166.0,3.92470639]
["bitfinex","BTCUSD",1674000234759,1e-08,21167.0,21166.0,4.15049345]
["bitfinex","BTCUSD",1674000235022,1e-08,21167.0,21166.0,3.86843116]
["bitfinex","BTCUSD",1674000235505,1e-08,21167.0,21166.0,4.03775756]
["bitfinex","BTCUSD",1674000235507,1e-08,21167.0,21166.0,4.03776016]
["bitfinex","BTCUSD",1674000235788,1e-08,21167.0,21166.0,3.8119731]
["bitfinex","BTCUSD",1674000236032,1e-08,21167.0,21166.0,3.46106679]
["bitfinex","BTCUSD",1674000236301,1e-08,21167.0,21166.0,3.86536016]
["bitfinex","BTCUSD",1674000236572,1e-08,21167.0,21166.0,3.95736016]
["bitfinex","BTCUSD",1674000236828,1e-08,21167.0,21166.0,3.69603116]
["bitfinex","BTCUSD",1674000237111,0.00967533,21170.0,21166.0,3.69603116]
["bitfinex","BTCUSD",1674000237112,0.00967533,21170.0,21167.0,5.999e-05]
["bitfinex","BTCUSD",1674000237366,0.00967533,21170.0,21168.0,2.64896381]
["bitfinex","BTCUSD",1674000237625,0.00967533,21170.0,21169.0,0.84089325]
["bitfinex","BTCUSD",1674000237887,0.00967533,21170.0,21169.0,1.87962236]
["bitfinex","BTCUSD",1674000238142,0.00967533,21170.0,21169.0,2.44502362]
["bitfinex","BTCUSD",1674000239426,0.00967533,21170.0,21169.0,2.53702362]
["bitfinex","BTCUSD",1674000240217,0.00967533,21170.0,21169.0,1.60982193]
["bitfinex","BTCUSD",1674000240477,0.00967533,21170.0,21169.0,1.32677593]
["bitfinex","BTCUSD",1674000240731,0.00967533,21170.0,21169.0,1.23477593]
["bitfinex","BTCUSD",1674000242395,0.86953591,21170.0,21169.0,0.092]
["bitfinex","BTCUSD",1674000242661,1.31147596,21170.0,21169.0,0.092]
["bitfinex","BTCUSD",1674000242928,1.46147596,21170.0,21169.0,0.092]
["bitfinex","BTCUSD",1674000243416,0.15,21169.0,21167.0,5.999e-05]
["bitfinex","BTCUSD",1674000243417,0.15,21169.0,21168.0,0.007]
["bitfinex","BTCUSD",1674000243691,0.3887232,21169.0,21167.0,5.999e-05]
["bitfinex","BTCUSD",1674000243949,0.473093,21168.0,21167.0,5.999e-05]
["bitfinex","BTCUSD",1674000245807,0.81868962,21168.0,21167.0,0.00705999]
["bitfinex","BTCUSD",1674000246338,0.66688962,21168.0,21167.0,0.00705999]
["bitfinex","BTCUSD",1674000246596,0.34559662,21168.0,21167.0,0.00705999]
["bitfinex","BTCUSD",1674000246857,0.66688962,21168.0,21167.0,0.00705999]
["bitfinex","BTCUSD",1674000249105,0.34559662,21168.0,21167.0,0.00705999]
["bitfinex","BTCUSD",1674000249274,0.66688962,21168.0,21167.0,0.47949299]
["bitfinex","BTCUSD",1674000249507,0.66688962,21168.0,21167.0,0.77949299]
["bitfinex","BTCUSD",1674000249952,0.66688962,21168.0,21167.0,1.35987529]
["bitfinex","BTCUSD",1674000250176,0.015,21168.0,21167.0,1.72785622]
["bitfinex","BTCUSD",1674000250628,0.015,21168.0,21167.0,2.00093222]
["bitfinex","BTCUSD",1674000251116,0.00967533,21170.0,21167.0,2.07407223]
["bitfinex","BTCUSD",1674000251359,0.00967533,21170.0,21168.0,0.37135503]
["bitfinex","BTCUSD",1674000251573,0.00967533,21170.0,21169.0,1.69521]
["bitfinex","BTCUSD",1674000251809,0.00967533,21170.0,21169.0,1.96421913]
["bitfinex","BTCUSD",1674000252025,0.00967533,21170.0,21169.0,1.717164]
["bitfinex","BTCUSD",1674000252272,0.28509128,21170.0,21169.0,1.717164]
["bitfinex","BTCUSD",1674000252715,0.28509128,21170.0,21167.0,0.472413]
["bitfinex","BTCUSD",1674000252716,0.291463,21168.0,21167.0,0.472413]
["bitfinex","BTCUSD",1674000252895,0.87938195,21168.0,21165.0,0.472463]
["bitfinex","BTCUSD",1674000253116,0.51201895,21167.0,21165.0,0.472463]
["bitfinex","BTCUSD",1674000253342,0.321293,21166.0,21165.0,0.472463]
["bitfinex","BTCUSD",1674000253569,0.59449624,21166.0,21164.0,0.472479]
["bitfinex","BTCUSD",1674000253800,0.321293,21165.0,21164.0,0.472479]
["bitfinex","BTCUSD",1674000254476,0.321293,21165.0,21162.0,0.472534]
["bitfinex","BTCUSD",1674000254706,0.321293,21164.0,21162.0,0.472534]
["bitfinex","BTCUSD",1674000255216,0.321293,21163.0,21161.0,0.74356517]
["bitfinex","BTCUSD",1674000255237,0.321293,21163.0,21161.0,1.21611017]
["bitfinex","BTCUSD",1674000255501,0.001,21165.0,21162.0,0.472536]
["bitfinex","BTCUSD",1674000256033,0.321293,21164.0,21162.0,0.472536]
["bitfinex","BTCUSD",1674000256291,0.321293,21163.0,21162.0,0.547536]
["bitfinex","BTCUSD",1674000256542,0.321293,21163.0,21162.0,0.772536]
["bitfinex","BTCUSD",1674000256800,0.34866222,21166.0,21162.0,0.772536]
["bitfinex","BTCUSD",1674000256801,0.001,21165.0,21162.0,0.847536]
["bitfinex","BTCUSD",1674000257061,0.34866222,21166.0,21163.0,0.3]
["bitfinex","BTCUSD",1674000257320,0.34866222,21166.0,21163.0,1.12764717]
["bitfinex","BTCUSD",1674000257607,0.321293,21165.0,21163.0,1.12764717]
["bitfinex","BTCUSD",1674000257867,0.27296222,21166.0,21163.0,1.12764717]
["bitfinex","BTCUSD",1674000258149,0.001,21165.0,21163.0,1.12764717]
["bitfinex","BTCUSD",1674000258665,0.001,21165.0,21163.0,1.60016917]
["bitfinex","BTCUSD",1674000259148,0.001,21165.0,21164.0,0.17930433]
["bitfinex","BTCUSD",1674000259187,0.34715793,21169.0,21163.0,2.18581642]
["bitfinex","BTCUSD",1674000259417,0.001,21165.0,21163.0,2.64019116]
["bitfinex","BTCUSD",1674000259674,0.53788388,21169.0,21164.0,0.945]
["bitfinex","BTCUSD",1674000259968,0.34715793,21169.0,21164.0,0.945]
["bitfinex","BTCUSD",1674000260263,0.34915793,21169.0,21165.0,0.3]
["bitfinex","BTCUSD",1674000260518,0.34715793,21169.0,21166.0,1.417353]
["bitfinex","BTCUSD",1674000260773,0.34715793,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000260774,0.34915793,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000261035,0.34915793,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674000261297,0.323293,21169.0,21168.0,1.244822]
["bitfinex","BTCUSD",1674000261590,0.32353402,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674000261876,0.32353402,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1674000261877,0.87896125,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1674000262150,0.0759,21168.0,21165.0,0.472465]
["bitfinex","BTCUSD",1674000262426,0.321293,21167.0,21165.0,0.472465]
["bitfinex","BTCUSD",1674000262692,0.35548961,21168.0,21165.0,0.472465]
["bitfinex","BTCUSD",1674000262693,0.321293,21166.0,21165.0,0.944943]
["bitfinex","BTCUSD",1674000263492,0.001,21167.0,21165.0,1.019943]
["bitfinex","BTCUSD",1674000263758,0.001,21167.0,21166.0,0.60514742]
["bitfinex","BTCUSD",1674000264027,0.00967533,21170.0,21166.0,1.55005742]
["bitfinex","BTCUSD",1674000264831,0.00024102,21169.0,21166.0,1.55005742]
["bitfinex","BTCUSD",1674000265094,0.00024102,21169.0,21166.0,1.25005742]
["bitfinex","BTCUSD",1674000265095,0.51225997,21169.0,21166.0,1.25005742]
["bitfinex","BTCUSD",1674000265374,0.397193,21168.0,21165.0,0.547477]
["bitfinex","BTCUSD",1674000265864,0.321293,21167.0,21165.0,0.472477]
["bitfinex","BTCUSD",1674000265898,0.321293,21167.0,21166.0,0.048]
["bitfinex","BTCUSD",1674000266162,0.321293,21167.0,21165.0,0.472477]
["bitfinex","BTCUSD",1674000266415,0.0759,21168.0,21165.0,0.944933]
["bitfinex","BTCUSD",1674000266707,0.32903606,21169.0,21166.0,0.3]
["bitfinex","BTCUSD",1674000266708,0.32879504,21169.0,21166.0,0.3]
["bitfinex","BTCUSD",1674000266998,0.321293,21168.0,21166.0,0.772453]
["bitfinex","BTCUSD",1674000267266,0.001,21167.0,21166.0,1.07192246]
["bitfinex","BTCUSD",1674000267523,0.001,21167.0,21166.0,1.54437746]
["bitfinex","BTCUSD",1674000268059,0.00967533,21170.0,21166.0,1.54437746]
["bitfinex","BTCUSD",1674000268362,0.001,21169.0,21166.0,1.61937746]
["bitfinex","BTCUSD",1674000268637,0.00967533,21170.0,21168.0,0.0756]
["bitfinex","BTCUSD",1674000268902,0.00967533,21170.0,21169.0,1.020376]
["bitfinex","BTCUSD",1674000269177,0.00967533,21170.0,21169.0,1.298421]
["bitfinex","BTCUSD",1674000269431,0.01067533,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000269718,0.00967533,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000270514,0.00967533,21170.0,21169.0,1.336776]
["bitfinex","BTCUSD",1674000270767,0.00707533,21170.0,21169.0,1.336776]
["bitfinex","BTCUSD",1674000271068,0.00731635,21170.0,21169.0,1.036776]
["bitfinex","BTCUSD",1674000271338,0.00707533,21170.0,21169.0,1.036776]
["bitfinex","BTCUSD",1674000272125,0.32836833,21170.0,21169.0,1.036776]
["bitfinex","BTCUSD",1674000273518,0.32836833,21170.0,21169.0,0.564388]
["bitfinex","BTCUSD",1674000273519,0.32860935,21170.0,21169.0,0.564388]
["bitfinex","BTCUSD",1674000274106,0.32836833,21170.0,21169.0,0.092]
["bitfinex","BTCUSD",1674000274623,0.32836833,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000275186,0.32836833,21170.0,21169.0,0.559388]
["bitfinex","BTCUSD",1674000275449,0.32836833,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000275703,0.32860935,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000276182,0.32836833,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000276750,0.32860935,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000277006,0.32836833,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000277267,0.40426833,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000277804,0.40450935,21170.0,21169.0,0.087]
["bitfinex","BTCUSD",1674000278078,0.87687535,21170.0,21166.0,0.472435]
["bitfinex","BTCUSD",1674000278344,0.0759,21167.0,21164.0,0.472481]
["bitfinex","BTCUSD",1674000278606,0.51201895,21166.0,21164.0,0.472481]
["bitfinex","BTCUSD",1674000278865,0.321293,21165.0,21164.0,0.472481]
["bitfinex","BTCUSD",1674000280215,0.321293,21165.0,21164.0,0.552481]
["bitfinex","BTCUSD",1674000280701,0.321293,21165.0,21164.0,0.472481]
["bitfinex","BTCUSD",1674000280702,0.322293,21165.0,21164.0,0.552481]
["bitfinex","BTCUSD",1674000280962,0.001,21165.0,21164.0,1.61993507]
["bitfinex","BTCUSD",1674000281221,0.3843,21169.0,21164.0,1.53993507]
["bitfinex","BTCUSD",1674000281485,0.3843,21169.0,21164.0,1.62093507]
["bitfinex","BTCUSD",1674000281486,0.001,21165.0,21164.0,1.62093507]
["bitfinex","BTCUSD",1674000281833,0.001,21165.0,21164.0,2.01243507]
["bitfinex","BTCUSD",1674000282013,0.002,21165.0,21164.0,2.20528232]
["bitfinex","BTCUSD",1674000282271,0.00707533,21170.0,21164.0,2.81047538]
["bitfinex","BTCUSD",1674000282530,0.00707533,21170.0,21165.0,0.3]
["bitfinex","BTCUSD",1674000282786,0.00707533,21170.0,21166.0,1.75842097]
["bitfinex","BTCUSD",1674000283059,0.00024102,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000283303,0.00024102,21169.0,21167.0,0.944849]
["bitfinex","BTCUSD",1674000283304,0.32253402,21169.0,21167.0,0.944849]
["bitfinex","BTCUSD",1674000283566,0.6130695,21169.0,21167.0,0.472418]
["bitfinex","BTCUSD",1674000283832,0.6889695,21169.0,21166.0,0.472444]
["bitfinex","BTCUSD",1674000284096,1.35208445,21169.0,21166.0,0.472444]
["bitfinex","BTCUSD",1674000284370,1.35208445,21169.0,21166.0,1.30695113]
["bitfinex","BTCUSD",1674000284371,0.321293,21168.0,21166.0,1.30695113]
["bitfinex","BTCUSD",1674000284643,0.321293,21167.0,21166.0,1.30695113]
["bitfinex","BTCUSD",1674000284913,0.00707533,21170.0,21166.0,1.30695113]
["bitfinex","BTCUSD",1674000285451,0.00707533,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000285732,0.00707533,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674000286020,0.013,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674000286273,0.321293,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674000287103,0.321293,21169.0,21168.0,0.951822]
["bitfinex","BTCUSD",1674000287378,0.321293,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674000287654,0.51301895,21169.0,21168.0,0.039]
["bitfinex","BTCUSD",1674000287928,1.65983494,21169.0,21168.0,0.039]
["bitfinex","BTCUSD",1674000288214,1.77146819,21169.0,21168.0,0.039]
["bitfinex","BTCUSD",1674000288799,1.65983494,21169.0,21168.0,0.039]
["bitfinex","BTCUSD",1674000289052,1.77146819,21169.0,21168.0,0.039]
["bitfinex","BTCUSD",1674000289305,1.77146819,21169.0,21162.0,0.83115038]
["bitfinex","BTCUSD",1674000289306,1.77046819,21169.0,21162.0,0.83115038]
["bitfinex","BTCUSD",1674000289587,0.80731294,21168.0,21162.0,0.83115038]
["bitfinex","BTCUSD",1674000289869,0.66201895,21167.0,21162.0,0.83115038]
["bitfinex","BTCUSD",1674000290145,0.51201895,21166.0,21162.0,0.83115038]
["bitfinex","BTCUSD",1674000290407,0.321293,21165.0,21162.0,0.83115038]
["bitfinex","BTCUSD",1674000290669,0.321293,21164.0,21162.0,0.39862138]
["bitfinex","BTCUSD",1674000290951,0.321293,21163.0,21162.0,0.35932845]
["bitfinex","BTCUSD",1674000291228,0.321293,21163.0,21162.0,0.43832845]
["bitfinex","BTCUSD",1674000291491,0.321293,21163.0,21161.0,0.4955]
["bitfinex","BTCUSD",1674000291749,0.5198222,21163.0,21160.0,0.00892434]
["bitfinex","BTCUSD",1674000292011,0.321293,21162.0,21160.0,0.00892434]
["bitfinex","BTCUSD",1674000292576,0.321293,21161.0,21160.0,0.00892434]
["bitfinex","BTCUSD",1674000293324,0.321293,21161.0,21160.0,0.08692434]
["bitfinex","BTCUSD",1674000293591,0.32153402,21161.0,21160.0,0.00892434]
["bitfinex","BTCUSD",1674000293839,0.32253402,21161.0,21160.0,0.08692434]
["bitfinex","BTCUSD",1674000294097,0.322293,21161.0,21160.0,0.08692434]
["bitfinex","BTCUSD",1674000294364,0.32253402,21161.0,21160.0,0.08692434]
["bitfinex","BTCUSD",1674000294610,0.322293,21161.0,21160.0,0.08692434]
["bitfinex","BTCUSD",1674000294913,0.322293,21161.0,21160.0,0.38692434]
["bitfinex","BTCUSD",1674000295376,0.001,21161.0,21160.0,0.38692434]
["bitfinex","BTCUSD",1674000295627,0.001,21161.0,21160.0,1.40730234]
["bitfinex","BTCUSD",1674000297140,0.0002194,21161.0,21160.0,2.3178041]
["bitfinex","BTCUSD",1674000297422,0.0002194,21161.0,21160.0,2.81683751]
["bitfinex","BTCUSD",1674000297664,0.33901633,21170.0,21160.0,3.02256921]
["bitfinex","BTCUSD",1674000297942,0.52974228,21170.0,21165.0,0.0752]
["bitfinex","BTCUSD",1674000298195,0.33901633,21170.0,21166.0,1.417343]
["bitfinex","BTCUSD",1674000298457,0.33901633,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000298719,0.00707533,21170.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674000298983,0.00707533,21170.0,21169.0,0.1244823]
["bitfinex","BTCUSD",1674000300574,0.00707533,21170.0,21169.0,0.1614823]
["bitfinex","BTCUSD",1674000300821,0.00731635,21170.0,21169.0,0.037]
["bitfinex","BTCUSD",1674000301079,0.32860935,21170.0,21169.0,0.037]
["bitfinex","BTCUSD",1674000301392,0.33710935,21170.0,21169.0,0.037]
["bitfinex","BTCUSD",1674000301653,0.33710935,21170.0,21169.0,0.0342]
["bitfinex","BTCUSD",1674000301910,0.33686833,21170.0,21169.0,0.03490683]
["bitfinex","BTCUSD",1674000302164,0.32836833,21170.0,21169.0,0.03490683]
["bitfinex","BTCUSD",1674000302707,0.32836833,21170.0,21169.0,0.0342]
["bitfinex","BTCUSD",1674000303223,0.32836833,21170.0,21169.0,0.408052]
["bitfinex","BTCUSD",1674000303477,0.32836833,21170.0,21169.0,0.108052]
["bitfinex","BTCUSD",1674000303734,0.32836833,21170.0,21169.0,0.58044]
["bitfinex","BTCUSD",1674000304039,0.00707533,21170.0,21169.0,1.352828]
["bitfinex","BTCUSD",1674000304872,0.00707533,21170.0,21169.0,1.278976]
["bitfinex","BTCUSD",1674000305382,0.00707533,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000305659,0.00707533,21170.0,21169.0,1.280776]
["bitfinex","BTCUSD",1674000307504,0.00707533,21170.0,21169.0,1.63472]
["bitfinex","BTCUSD",1674000308017,0.00707533,21170.0,21169.0,1.356676]
["bitfinex","BTCUSD",1674000308280,0.00707533,21170.0,21169.0,1.764376]
["bitfinex","BTCUSD",1674000310071,0.00707533,21170.0,21169.0,2.236764]
["bitfinex","BTCUSD",1674000310318,0.00707533,21170.0,21169.0,2.307464]
["bitfinex","BTCUSD",1674000310587,0.00707533,21170.0,21169.0,2.585508]
["bitfinex","BTCUSD",1674000312156,0.00707533,21170.0,21169.0,2.96488274]
["bitfinex","BTCUSD",1674000312363,0.00707533,21170.0,21169.0,3.52465703]
["bitfinex","BTCUSD",1674000312614,0.00707533,21170.0,21169.0,3.48865703]
["bitfinex","BTCUSD",1674000312862,0.00707533,21170.0,21169.0,3.58065703]
["bitfinex","BTCUSD",1674000313117,0.00707533,21170.0,21169.0,3.65809443]
["bitfinex","BTCUSD",1674000313377,0.00707533,21170.0,21169.0,3.98463541]
["bitfinex","BTCUSD",1674000313636,0.00707533,21170.0,21169.0,3.48865703]
["bitfinex","BTCUSD",1674000313896,0.00707533,21170.0,21169.0,3.58065703]
["bitfinex","BTCUSD",1674000314665,0.00707533,21170.0,21169.0,3.46769865]
["bitfinex","BTCUSD",1674000314900,0.00707533,21170.0,21169.0,3.56178488]
["bitfinex","BTCUSD",1674000315150,0.00707533,21170.0,21169.0,3.41038488]
["bitfinex","BTCUSD",1674000315418,0.00707533,21170.0,21169.0,3.56128488]
["bitfinex","BTCUSD",1674000315697,0.00707533,21170.0,21169.0,3.4483265]
["bitfinex","BTCUSD",1674000315968,0.00707533,21170.0,21169.0,3.3563265]
["bitfinex","BTCUSD",1674000316212,0.00707533,21170.0,21169.0,3.4483265]
["bitfinex","BTCUSD",1674000316716,0.00707533,21170.0,21169.0,3.3563265]
["bitfinex","BTCUSD",1674000316968,0.00707533,21170.0,21169.0,3.4483265]
["bitfinex","BTCUSD",1674000317246,0.00164189,21170.0,21169.0,3.4483265]
["bitfinex","BTCUSD",1674000317783,0.00164189,21170.0,21169.0,2.99335176]
["bitfinex","BTCUSD",1674000318105,0.00164189,21170.0,21169.0,2.69335176]
["bitfinex","BTCUSD",1674000318620,0.00164189,21170.0,21169.0,2.61805176]
["bitfinex","BTCUSD",1674000318873,0.00164189,21170.0,21169.0,2.69345176]
["bitfinex","BTCUSD",1674000319757,0.00164189,21170.0,21169.0,2.61805176]
["bitfinex","BTCUSD",1674000320032,0.00164189,21170.0,21169.0,2.34000776]
["bitfinex","BTCUSD",1674000320851,0.00164189,21170.0,21169.0,2.64000776]
["bitfinex","BTCUSD",1674000321903,0.00164189,21170.0,21169.0,2.34000776]
["bitfinex","BTCUSD",1674000322166,0.00164189,21170.0,21169.0,1.85640776]
["bitfinex","BTCUSD",1674000322432,0.00164189,21170.0,21169.0,1.38401976]
["bitfinex","BTCUSD",1674000322682,0.32293489,21170.0,21169.0,1.38401976]
["bitfinex","BTCUSD",1674000322953,0.32317591,21170.0,21169.0,1.38401976]
["bitfinex","BTCUSD",1674000323215,0.32293489,21170.0,21169.0,1.59201976]
["bitfinex","BTCUSD",1674000323513,0.32393489,21170.0,21169.0,1.67701976]
["bitfinex","BTCUSD",1674000323803,0.32293489,21170.0,21169.0,1.59201976]
["bitfinex","BTCUSD",1674000324075,0.32293489,21170.0,21169.0,1.62801976]
["bitfinex","BTCUSD",1674000324343,0.32317591,21170.0,21169.0,0.975776]
["bitfinex","BTCUSD",1674000324596,0.87295122,21170.0,21169.0,0.036]
["bitfinex","BTCUSD",1674000324865,0.68222527,21170.0,21169.0,0.036]
["bitfinex","BTCUSD",1674000325141,0.68222527,21170.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674000325406,0.00164189,21170.0,21169.0,0.0980809]
["bitfinex","BTCUSD",1674000325673,0.00164189,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1674000325933,0.32293489,21170.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674000326186,0.321293,21169.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674000326710,0.32153402,21169.0,21167.0,0.472431]
["bitfinex","BTCUSD",1674000326967,0.321293,21168.0,21167.0,0.944852]
["bitfinex","BTCUSD",1674000327500,0.321293,21168.0,21166.0,0.944878]
["bitfinex","BTCUSD",1674000327772,0.321293,21168.0,21167.0,0.006]
["bitfinex","BTCUSD",1674000328050,0.321293,21168.0,21166.0,0.94488]
["bitfinex","BTCUSD",1674000328309,0.329293,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000328610,0.329293,21168.0,21167.0,0.473433]
["bitfinex","BTCUSD",1674000328879,0.62643736,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000329958,1.31839809,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000330259,1.39429809,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000330791,1.09884836,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000331045,0.70233736,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000331320,1.17474836,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000331581,0.62643736,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674000333164,1.17454836,21168.0,21164.0,0.6877966]
["bitfinex","BTCUSD",1674000333426,1.12962026,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000333676,1.26018731,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000333949,1.73259831,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000335541,1.64720038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000335791,0.70237838,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000337347,1.33440738,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000337627,1.65570038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000337888,1.80570038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000338170,2.08717501,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000338661,1.93717501,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000338955,1.65570038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000339451,1.18328938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000340584,1.65570038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000340847,1.18328938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000341673,1.10758938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000342193,1.80798471,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000343282,1.33557371,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000344293,1.10758938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000344559,1.58000038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000345066,1.10758938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000345327,1.58000038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000346098,1.65550038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000346362,0.71067838,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000346675,1.18308938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000347146,1.65550038,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000347649,1.18308938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000347906,0.71067838,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000348418,1.18308938,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000348672,1.10734836,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000349494,0.329293,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000349766,0.329293,21168.0,21167.0,0.1472701]
["bitfinex","BTCUSD",1674000350044,0.321293,21168.0,21167.0,0.1472701]
["bitfinex","BTCUSD",1674000350307,0.321293,21168.0,21167.0,0.0161984]
["bitfinex","BTCUSD",1674000350668,0.321293,21168.0,21167.0,0.9970644]
["bitfinex","BTCUSD",1674000350671,0.321293,21168.0,21167.0,0.9610644]
["bitfinex","BTCUSD",1674000350981,0.330293,21168.0,21167.0,0.9620644]
["bitfinex","BTCUSD",1674000351245,0.009,21168.0,21167.0,0.9620644]
["bitfinex","BTCUSD",1674000352035,0.330293,21168.0,21167.0,0.9620644]
["bitfinex","BTCUSD",1674000352564,0.330293,21168.0,21167.0,0.4896314]
["bitfinex","BTCUSD",1674000352826,0.330293,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000352827,0.09369,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000353137,0.414983,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000353672,1.15100649,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000354191,1.62341749,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000355860,1.43594602,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000357900,0.87884502,21168.0,21167.0,0.0171984]
["bitfinex","BTCUSD",1674000358161,0.87884502,21168.0,21167.0,0.01709881]
["bitfinex","BTCUSD",1674000358162,0.330293,21168.0,21167.0,0.01709881]
["bitfinex","BTCUSD",1674000358965,0.802704,21168.0,21167.0,0.01709881]
["bitfinex","BTCUSD",1674000359992,0.330293,21168.0,21167.0,0.01709881]
["bitfinex","BTCUSD",1674000360247,0.009,21168.0,21167.0,1.38775408]
["bitfinex","BTCUSD",1674000360770,0.47400989,21170.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000361050,0.36915667,21169.0,21167.0,0.05209881]
["bitfinex","BTCUSD",1674000361300,0.321293,21168.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000361556,0.321293,21168.0,21167.0,0.10109881]
["bitfinex","BTCUSD",1674000361557,0.322293,21168.0,21167.0,0.10109881]
["bitfinex","BTCUSD",1674000361820,0.32153402,21168.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000362076,0.00164189,21170.0,21167.0,1.29696481]
["bitfinex","BTCUSD",1674000362353,0.00164189,21170.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000362599,0.008,21168.0,21167.0,1.26696481]
["bitfinex","BTCUSD",1674000363389,0.00164189,21170.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000363647,0.008,21168.0,21167.0,1.26796481]
["bitfinex","BTCUSD",1674000363913,0.32253185,21170.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000364179,0.001,21168.0,21167.0,1.34596481]
["bitfinex","BTCUSD",1674000364987,0.00024102,21168.0,21167.0,0.96096481]
["bitfinex","BTCUSD",1674000365246,0.32253185,21170.0,21167.0,0.96096481]
["bitfinex","BTCUSD",1674000365512,0.32353185,21170.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000365766,0.321293,21169.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000366033,0.321293,21168.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000366540,0.32277287,21170.0,21167.0,0.96096481]
["bitfinex","BTCUSD",1674000366545,0.32277287,21170.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000366840,0.321293,21169.0,21167.0,0.96096481]
["bitfinex","BTCUSD",1674000367077,0.321293,21168.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000367331,0.32253185,21170.0,21167.0,0.96096481]
["bitfinex","BTCUSD",1674000367609,0.32253185,21170.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000367610,0.001,21168.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000367874,0.001,21168.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000368140,0.001,21168.0,21167.0,1.34596481]
["bitfinex","BTCUSD",1674000369201,0.001,21168.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000369486,0.32253185,21170.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000369756,0.32353185,21170.0,21167.0,1.34596481]
["bitfinex","BTCUSD",1674000370035,0.321293,21169.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000370294,0.32253185,21170.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000370295,0.322293,21168.0,21167.0,0.57353181]
["bitfinex","BTCUSD",1674000370592,0.321293,21168.0,21167.0,0.48853181]
["bitfinex","BTCUSD",1674000370880,0.321293,21168.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000371142,0.32353185,21170.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000371395,0.32253185,21170.0,21167.0,0.96096481]
["bitfinex","BTCUSD",1674000371670,0.001,21168.0,21167.0,1.04596481]
["bitfinex","BTCUSD",1674000371926,0.001,21168.0,21167.0,1.34596481]
["bitfinex","BTCUSD",1674000372436,0.001,21168.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000372693,0.32353185,21170.0,21167.0,1.34596481]
["bitfinex","BTCUSD",1674000373222,0.32353185,21170.0,21167.0,1.26096481]
["bitfinex","BTCUSD",1674000373478,0.32353185,21170.0,21168.0,0.3]
["bitfinex","BTCUSD",1674000373479,0.32253185,21170.0,21168.0,0.3]
["bitfinex","BTCUSD",1674000373753,0.32253185,21170.0,21168.0,1.24479]
["bitfinex","BTCUSD",1674000374027,0.00264189,21170.0,21168.0,1.32039]
["bitfinex","BTCUSD",1674000374371,0.00164189,21170.0,21169.0,0.0752]
["bitfinex","BTCUSD",1674000374615,0.00164189,21170.0,21169.0,1.019976]
["bitfinex","BTCUSD",1674000374898,0.00164189,21170.0,21169.0,1.598025]
["bitfinex","BTCUSD",1674000375147,0.00164189,21170.0,21169.0,1.319976]
["bitfinex","BTCUSD",1674000376420,0.00164189,21170.0,21169.0,1.320976]
["bitfinex","BTCUSD",1674000376678,0.01064189,21170.0,21169.0,1.320976]
["bitfinex","BTCUSD",1674000377182,0.00164189,21170.0,21169.0,1.319976]
["bitfinex","BTCUSD",1674000377454,0.00164189,21170.0,21169.0,2.13846784]
["bitfinex","BTCUSD",1674000377689,0.00164189,21170.0,21169.0,2.41108455]
["bitfinex","BTCUSD",1674000377955,0.00164189,21170.0,21169.0,2.52404293]
["bitfinex","BTCUSD",1674000378709,0.00264189,21170.0,21169.0,2.77748033]
["bitfinex","BTCUSD",1674000378950,0.00164189,21170.0,21169.0,2.52404293]
["bitfinex","BTCUSD",1674000379195,0.00264189,21170.0,21169.0,2.22799509]
["bitfinex","BTCUSD",1674000379446,0.00264189,21170.0,21169.0,2.11503671]
["bitfinex","BTCUSD",1674000379957,0.00164189,21170.0,21169.0,1.95583671]
["bitfinex","BTCUSD",1674000380219,0.001,21170.0,21169.0,2.15279509]
["bitfinex","BTCUSD",1674000380481,0.001,21170.0,21169.0,2.53284293]
["bitfinex","BTCUSD",1674000380994,0.001,21170.0,21169.0,2.03983671]
["bitfinex","BTCUSD",1674000381506,0.001,21170.0,21169.0,2.51222471]
["bitfinex","BTCUSD",1674000384047,0.001,21170.0,21169.0,2.89227255]
["bitfinex","BTCUSD",1674000384558,0.001,21170.0,21169.0,3.17466833]
["bitfinex","BTCUSD",1674000384806,0.001,21170.0,21169.0,3.08033093]
["bitfinex","BTCUSD",1674000385304,0.001,21170.0,21169.0,3.24976833]
["bitfinex","BTCUSD",1674000385559,0.001,21170.0,21169.0,3.08033093]
["bitfinex","BTCUSD",1674000386069,0.00026744,21170.0,21169.0,3.47794585]
["bitfinex","BTCUSD",1674000386357,0.00026744,21170.0,21169.0,3.47789805]
["bitfinex","BTCUSD",1674000386603,0.00026744,21170.0,21169.0,3.24976833]
["bitfinex","BTCUSD",1674000386866,0.00026744,21170.0,21169.0,3.08033093]
["bitfinex","BTCUSD",1674000387109,0.00026744,21170.0,21169.0,3.24976833]
["bitfinex","BTCUSD",1674000387358,0.00026744,21170.0,21169.0,3.08033093]
["bitfinex","BTCUSD",1674000387900,0.00026744,21170.0,21169.0,2.70028309]
["bitfinex","BTCUSD",1674000388159,0.00026744,21170.0,21169.0,3.08033093]
["bitfinex","BTCUSD",1674000390007,0.00026744,21170.0,21169.0,3.08103776]
["bitfinex","BTCUSD",1674000390534,0.00026744,21170.0,21169.0,2.51293154]
["bitfinex","BTCUSD",1674000395114,0.00026744,21170.0,21169.0,2.21293154]
["bitfinex","BTCUSD",1674000395391,0.00026744,21170.0,21169.0,1.93488754]
["bitfinex","BTCUSD",1674000396686,0.00026744,21170.0,21169.0,2.23488754]
["bitfinex","BTCUSD",1674000397185,0.00026744,21170.0,21169.0,2.15948754]
["bitfinex","BTCUSD",1674000397986,0.00026744,21170.0,21169.0,2.23488754]
["bitfinex","BTCUSD",1674000398494,0.00026744,21170.0,21169.0,2.51293154]
["bitfinex","BTCUSD",1674000398787,0.00026744,21170.0,21169.0,2.23488754]
["bitfinex","BTCUSD",1674000399518,0.00026744,21170.0,21169.0,3.02623866]
["bitfinex","BTCUSD",1674000399776,0.00026744,21170.0,21169.0,2.79532732]
["bitfinex","BTCUSD",1674000400033,0.00026744,21170.0,21169.0,2.91327679]
["bitfinex","BTCUSD",1674000400296,0.00026744,21170.0,21169.0,3.0262057]
["bitfinex","BTCUSD",1674000400770,0.00224744,21170.0,21169.0,2.7481617]
["bitfinex","BTCUSD",1674000401028,0.00224744,21170.0,21169.0,3.0262057]
["bitfinex","BTCUSD",1674000401476,0.00224744,21170.0,21169.0,2.7481617]
["bitfinex","BTCUSD",1674000401735,0.00224744,21170.0,21169.0,2.62586045]
["bitfinex","BTCUSD",1674000401991,0.00224744,21170.0,21169.0,2.23488754]
["bitfinex","BTCUSD",1674000402498,0.00224744,21170.0,21169.0,1.93488754]
["bitfinex","BTCUSD",1674000403008,0.00224744,21170.0,21169.0,2.04781645]
["bitfinex","BTCUSD",1674000403232,0.00224744,21170.0,21169.0,1.93488754]
["bitfinex","BTCUSD",1674000403496,0.00224744,21170.0,21169.0,2.04781645]
["bitfinex","BTCUSD",1674000403751,0.00224744,21170.0,21169.0,2.34781645]
["bitfinex","BTCUSD",1674000404007,0.00224744,21170.0,21169.0,2.04781645]
["bitfinex","BTCUSD",1674000404276,0.00224744,21170.0,21169.0,1.85878071]
["bitfinex","BTCUSD",1674000405184,0.00224744,21170.0,21169.0,2.13682471]
["bitfinex","BTCUSD",1674000405359,0.00224744,21170.0,21169.0,1.85878071]
["bitfinex","BTCUSD",1674000405650,0.00224744,21170.0,21169.0,2.15878071]
["bitfinex","BTCUSD",1674000406720,0.00224744,21170.0,21169.0,1.91634451]
["bitfinex","BTCUSD",1674000407293,0.00248846,21170.0,21169.0,1.91634451]
["bitfinex","BTCUSD",1674000407552,0.00224744,21170.0,21169.0,1.91634451]
["bitfinex","BTCUSD",1674000407815,0.00224744,21170.0,21169.0,1.91705134]
["bitfinex","BTCUSD",1674000409377,0.00224744,21170.0,21169.0,1.44466334]
["bitfinex","BTCUSD",1674000409668,0.00224744,21170.0,21169.0,1.44395651]
["bitfinex","BTCUSD",1674000409919,0.32354044,21170.0,21169.0,1.44395651]
["bitfinex","BTCUSD",1674000410981,0.00224744,21170.0,21169.0,1.44395651]
["bitfinex","BTCUSD",1674000411497,0.00248846,21170.0,21169.0,1.44395651]
["bitfinex","BTCUSD",1674000411939,0.32378146,21170.0,21169.0,1.44395651]
["bitfinex","BTCUSD",1674000412201,0.32354044,21170.0,21169.0,1.44395651]
["bitfinex","BTCUSD",1674000412716,0.79495388,21170.0,21169.0,0.084]
["bitfinex","BTCUSD",1674000413036,1.63335993,21170.0,21169.0,0.084]
["bitfinex","BTCUSD",1674000413538,1.63309249,21170.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000413805,1.79472319,21170.0,21169.0,0.078]
["bitfinex","BTCUSD",1674000414071,1.63249249,21170.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000414340,0.0759,21168.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000414597,0.397193,21168.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000415129,0.73165422,21168.0,21167.0,0.01609881]
["bitfinex","BTCUSD",1674000415391,0.73165422,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674000415667,0.321293,21167.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674000415935,0.321293,21166.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674000417041,0.94281342,21166.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000417298,0.321293,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000418105,1.266249,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000418403,1.266249,21165.0,21164.0,0.11037557]
["bitfinex","BTCUSD",1674000418404,1.267249,21165.0,21164.0,0.11037557]
["bitfinex","BTCUSD",1674000418673,0.794771,21165.0,21164.0,0.11037557]
["bitfinex","BTCUSD",1674000418935,0.322293,21165.0,21164.0,0.11037557]
["bitfinex","BTCUSD",1674000419462,0.32253402,21165.0,21164.0,0.11037557]
["bitfinex","BTCUSD",1674000419935,0.32253402,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000419936,0.32153402,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000420466,0.49991841,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000420739,1.47439002,21165.0,21164.0,0.03637557]
["bitfinex","BTCUSD",1674000421254,0.369293,21165.0,21164.0,0.03637557]
["bitfinex","BTCUSD",1674000421549,0.321293,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000422094,0.369293,21165.0,21164.0,0.03637557]
["bitfinex","BTCUSD",1674000422370,0.32153402,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000422631,0.36953402,21165.0,21164.0,0.03637557]
["bitfinex","BTCUSD",1674000423458,0.84201202,21165.0,21164.0,0.03637557]
["bitfinex","BTCUSD",1674000423987,0.79401202,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000424270,0.84201202,21165.0,21164.0,0.03637557]
["bitfinex","BTCUSD",1674000424529,0.84201202,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000424530,0.32153402,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000425335,0.321293,21165.0,21164.0,0.03237557]
["bitfinex","BTCUSD",1674000425594,0.321293,21165.0,21164.0,0.98137557]
["bitfinex","BTCUSD",1674000425852,0.29149992,21166.0,21164.0,1.09131549]
["bitfinex","BTCUSD",1674000426635,0.29149992,21166.0,21164.0,0.97737557]
["bitfinex","BTCUSD",1674000426905,0.369293,21165.0,21164.0,0.98137557]
["bitfinex","BTCUSD",1674000427165,0.369293,21165.0,21164.0,1.27737557]
["bitfinex","BTCUSD",1674000427427,0.33949992,21166.0,21164.0,1.27737557]
["bitfinex","BTCUSD",1674000428217,0.321293,21165.0,21164.0,1.27737557]
["bitfinex","BTCUSD",1674000428475,0.3853,21168.0,21164.0,1.6362857]
["bitfinex","BTCUSD",1674000428740,0.43213035,21169.0,21165.0,0.3]
["bitfinex","BTCUSD",1674000429012,0.43213035,21169.0,21166.0,0.944902]
["bitfinex","BTCUSD",1674000429013,0.0759,21169.0,21166.0,0.944902]
["bitfinex","BTCUSD",1674000429274,0.00198,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000429546,0.00198,21170.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674000429801,0.048,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674000430063,0.048,21169.0,21168.0,0.5968972]
["bitfinex","BTCUSD",1674000430064,0.321293,21169.0,21168.0,0.5968972]
["bitfinex","BTCUSD",1674000430849,0.321293,21169.0,21168.0,0.476411]
["bitfinex","BTCUSD",1674000430850,0.369293,21169.0,21168.0,0.476411]
["bitfinex","BTCUSD",1674000431690,0.048,21169.0,21168.0,1.248822]
["bitfinex","BTCUSD",1674000432167,0.048,21169.0,21168.0,1.6019201]
["bitfinex","BTCUSD",1674000432963,0.00198,21170.0,21168.0,1.5979201]
["bitfinex","BTCUSD",1674000432964,0.00222102,21170.0,21168.0,1.5979201]
["bitfinex","BTCUSD",1674000433236,0.00222102,21170.0,21168.0,1.38890892]
["bitfinex","BTCUSD",1674000433237,0.04,21169.0,21168.0,1.38890892]
["bitfinex","BTCUSD",1674000433489,0.044,21169.0,21168.0,1.43990892]
["bitfinex","BTCUSD",1674000433742,0.00198,21170.0,21168.0,1.38890892]
["bitfinex","BTCUSD",1674000434005,0.00198,21170.0,21168.0,1.43990892]
["bitfinex","BTCUSD",1674000434267,0.00598,21170.0,21168.0,1.43990892]
["bitfinex","BTCUSD",1674000434519,0.00598,21170.0,21169.0,0.3]
["bitfinex","BTCUSD",1674000434776,0.00598,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000435033,0.00198,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000436193,0.00198,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000436194,0.00598,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000436458,0.00198,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1674000436734,0.00598,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000436991,0.00198,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000437240,0.00598,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000437511,0.00198,21170.0,21169.0,1.42408033]
["bitfinex","BTCUSD",1674000437771,0.00598,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000438803,0.00198,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674000439062,0.00598,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000439598,0.00198,21170.0,21169.0,1.522822]
["bitfinex","BTCUSD",1674000439852,0.00598,21170.0,21169.0,1.57082]
["bitfinex","BTCUSD",1674000440126,0.00198,21170.0,21169.0,1.67282]
["bitfinex","BTCUSD",1674000440371,0.00598,21170.0,21169.0,1.64592]
["bitfinex","BTCUSD",1674000440666,0.00598,21170.0,21169.0,1.59792]
["bitfinex","BTCUSD",1674000440667,0.00198,21170.0,21169.0,1.59792]
["bitfinex","BTCUSD",1674000440925,0.00598,21170.0,21169.0,1.64592]
["bitfinex","BTCUSD",1674000441185,0.00198,21170.0,21169.0,1.59792]
["bitfinex","BTCUSD",1674000441685,0.00198,21170.0,21169.0,1.74792]
["bitfinex","BTCUSD",1674000441954,0.00198,21170.0,21169.0,1.59792]
["bitfinex","BTCUSD",1674000442219,0.00598,21170.0,21169.0,1.067876]
["bitfinex","BTCUSD",1674000442994,0.00998,21170.0,21169.0,1.115876]
["bitfinex","BTCUSD",1674000443335,0.00198,21170.0,21169.0,1.019876]
["bitfinex","BTCUSD",1674000443496,0.00198,21170.0,21169.0,1.319876]
["bitfinex","BTCUSD",1674000444354,0.00598,21170.0,21169.0,1.367876]
["bitfinex","BTCUSD",1674000444645,0.00198,21170.0,21169.0,1.319876]
["bitfinex","BTCUSD",1674000444898,0.00598,21170.0,21169.0,1.72082]
["bitfinex","BTCUSD",1674000445141,0.00598,21170.0,21169.0,1.95701]
["bitfinex","BTCUSD",1674000445645,0.00198,21170.0,21169.0,1.90901]
["bitfinex","BTCUSD",1674000445887,0.00198,21170.0,21169.0,1.95701]
["bitfinex","BTCUSD",1674000446128,0.00598,21170.0,21169.0,1.90901]
["bitfinex","BTCUSD",1674000446666,0.00998,21170.0,21169.0,1.50701]
["bitfinex","BTCUSD",1674000446909,0.00998,21170.0,21169.0,1.27082]
["bitfinex","BTCUSD",1674000447157,0.00998,21170.0,21169.0,0.992776]
["bitfinex","BTCUSD",1674000447643,0.00198,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1674000447889,0.00198,21170.0,21169.0,1.45901]
["bitfinex","BTCUSD",1674000448628,0.00198,21170.0,21169.0,1.80701]
["bitfinex","BTCUSD",1674000448863,0.00198,21170.0,21169.0,1.75901]
["bitfinex","BTCUSD",1674000450336,0.00198,21170.0,21169.0,1.52282]
["bitfinex","BTCUSD",1674000450573,0.00598,21170.0,21169.0,1.292776]
["bitfinex","BTCUSD",1674000451411,0.00146925,21170.0,21169.0,2.82566529]
["bitfinex","BTCUSD",1674000451652,0.00146925,21170.0,21169.0,2.77495771]
["bitfinex","BTCUSD",1674000451897,0.00146925,21170.0,21169.0,3.11338036]
["bitfinex","BTCUSD",1674000452385,0.00024224,21170.0,21169.0,3.71453863]
["bitfinex","BTCUSD",1674000452623,0.00598627,21172.0,21169.0,3.66653863]
["bitfinex","BTCUSD",1674000452864,0.004,21170.0,21169.0,2.11043034]
["bitfinex","BTCUSD",1674000453101,0.00598627,21172.0,21169.0,2.11043034]
["bitfinex","BTCUSD",1674000453102,0.00598627,21172.0,21169.0,3.46338343]
["bitfinex","BTCUSD",1674000453338,0.00598627,21172.0,21171.0,0.26416884]
["bitfinex","BTCUSD",1674000453593,0.00598627,21172.0,21171.0,1.22294028]
["bitfinex","BTCUSD",1674000453828,0.00998627,21172.0,21171.0,2.77561751]
["bitfinex","BTCUSD",1674000454067,0.00998627,21172.0,21171.0,2.66284867]
["bitfinex","BTCUSD",1674000454311,0.01398627,21172.0,21171.0,2.66284867]
["bitfinex","BTCUSD",1674000454554,0.01398627,21172.0,21171.0,3.15637495]
["bitfinex","BTCUSD",1674000454815,0.01398627,21172.0,21171.0,3.46045793]
["bitfinex","BTCUSD",1674000455599,0.01398627,21172.0,21171.0,2.96693165]
["bitfinex","BTCUSD",1674000455847,0.01398627,21172.0,21171.0,3.46045793]
["bitfinex","BTCUSD",1674000456099,0.00998627,21172.0,21171.0,3.34768909]
["bitfinex","BTCUSD",1674000456343,0.00598627,21172.0,21171.0,2.96693165]
["bitfinex","BTCUSD",1674000456826,0.00598627,21172.0,21171.0,2.66693165]
["bitfinex","BTCUSD",1674000457591,0.00598627,21172.0,21171.0,2.59133165]
["bitfinex","BTCUSD",1674000457830,0.00998627,21172.0,21171.0,2.64233165]
["bitfinex","BTCUSD",1674000458675,0.00998627,21172.0,21171.0,2.59827298]
["bitfinex","BTCUSD",1674000458943,0.00998627,21172.0,21171.0,2.89827298]
["bitfinex","BTCUSD",1674000459214,0.00598627,21172.0,21171.0,2.77147298]
["bitfinex","BTCUSD",1674000459495,0.00998627,21172.0,21171.0,2.24445898]
["bitfinex","BTCUSD",1674000459755,0.00598627,21172.0,21171.0,1.72111498]
["bitfinex","BTCUSD",1674000460020,0.00998627,21172.0,21171.0,1.77211498]
["bitfinex","BTCUSD",1674000460811,0.01398627,21172.0,21171.0,2.12311498]
["bitfinex","BTCUSD",1674000461070,0.00598627,21172.0,21171.0,2.02111498]
["bitfinex","BTCUSD",1674000462924,0.19695324,21172.0,21169.0,0.04405867]
["bitfinex","BTCUSD",1674000463183,0.19695324,21172.0,21168.0,0.2362]
["bitfinex","BTCUSD",1674000463184,0.396993,21171.0,21168.0,0.472393]
["bitfinex","BTCUSD",1674000463463,0.51201895,21170.0,21167.0,0.472418]
["bitfinex","BTCUSD",1674000463933,0.321293,21169.0,21167.0,0.472418]
["bitfinex","BTCUSD",1674000464205,0.0757,21171.0,21167.0,0.472418]
["bitfinex","BTCUSD",1674000464206,0.321293,21168.0,21167.0,0.472418]
["bitfinex","BTCUSD",1674000464467,0.321293,21168.0,21167.0,0.944851]
["bitfinex","BTCUSD",1674000464734,0.29662953,21172.0,21167.0,0.944851]
["bitfinex","BTCUSD",1674000465020,0.29262953,21172.0,21168.0,0.61415294]
["bitfinex","BTCUSD",1674000465285,0.321293,21171.0,21168.0,1.08655894]
["bitfinex","BTCUSD",1674000465549,0.321293,21170.0,21168.0,1.08655894]
["bitfinex","BTCUSD",1674000465815,0.321293,21169.0,21168.0,1.08655894]
["bitfinex","BTCUSD",1674000466109,0.28862953,21172.0,21168.0,1.08655894]
["bitfinex","BTCUSD",1674000466544,0.29262953,21172.0,21168.0,1.08655894]
["bitfinex","BTCUSD",1674000466833,0.004,21170.0,21168.0,1.60996994]
["bitfinex","BTCUSD",1674000467089,0.325293,21170.0,21168.0,1.60996994]
["bitfinex","BTCUSD",1674000467366,0.321293,21169.0,21168.0,1.13756394]
["bitfinex","BTCUSD",1674000467612,0.321293,21169.0,21168.0,1.08656394]
["bitfinex","BTCUSD",1674000468120,0.48455953,21172.0,21168.0,1.08656394]
["bitfinex","BTCUSD",1674000468382,0.48855953,21172.0,21168.0,1.13756394]
["bitfinex","BTCUSD",1674000468678,0.321293,21171.0,21168.0,1.55897494]
["bitfinex","BTCUSD",1674000468936,0.004,21169.0,21168.0,1.60997494]
["bitfinex","BTCUSD",1674000469455,0.004,21169.0,21168.0,1.66097494]
["bitfinex","BTCUSD",1674000469720,0.29262953,21172.0,21168.0,1.55897494]
["bitfinex","BTCUSD",1674000469721,0.28862953,21172.0,21168.0,1.55897494]
["bitfinex","BTCUSD",1674000470454,0.321293,21171.0,21168.0,1.55897494]
["bitfinex","BTCUSD",1674000470456,0.28862953,21172.0,21168.0,1.55897494]
["bitfinex","BTCUSD",1674000470457,0.00598627,21172.0,21168.0,1.67174378]
["bitfinex","BTCUSD",1674000470721,0.00598627,21172.0,21169.0,0.17930433]
["bitfinex","BTCUSD",1674000470974,0.00598627,21172.0,21170.0,0.944732]
["bitfinex","BTCUSD",1674000471258,0.00622729,21172.0,21170.0,0.944732]
["bitfinex","BTCUSD",1674000471494,0.321293,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1674000471760,0.33152029,21172.0,21170.0,1.244732]
["bitfinex","BTCUSD",1674000472022,0.321293,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1674000472294,0.00998627,21172.0,21170.0,0.944732]
["bitfinex","BTCUSD",1674000472295,0.00998627,21172.0,21170.0,1.244732]
["bitfinex","BTCUSD",1674000472569,0.00598627,21172.0,21171.0,0.3]
["bitfinex","BTCUSD",1674000472837,0.00998627,21172.0,21171.0,1.244688]
["bitfinex","BTCUSD",1674000473384,0.00598627,21172.0,21171.0,1.244688]
["bitfinex","BTCUSD",1674000473636,0.00598627,21172.0,21171.0,1.94703084]
["bitfinex","BTCUSD",1674000474430,0.00598627,21172.0,21171.0,2.11618409]
["bitfinex","BTCUSD",1674000474433,0.00598627,21172.0,21171.0,2.34843099]
["bitfinex","BTCUSD",1674000474695,0.00598627,21172.0,21171.0,2.11618409]
["bitfinex","BTCUSD",1674000475246,0.00598627,21172.0,21171.0,1.598102]
["bitfinex","BTCUSD",1674000475787,0.00998627,21172.0,21171.0,1.649102]
["bitfinex","BTCUSD",1674000476066,0.00598627,21172.0,21171.0,1.598102]
["bitfinex","BTCUSD",1674000476326,0.00988383,21172.0,21171.0,1.758872]
["bitfinex","BTCUSD",1674000476596,0.01388383,21172.0,21171.0,1.92264084]
["bitfinex","BTCUSD",1674000476896,0.01388383,21172.0,21171.0,1.809872]
["bitfinex","BTCUSD",1674000477147,0.01388383,21172.0,21171.0,1.92264084]
["bitfinex","BTCUSD",1674000477401,0.01388383,21172.0,21171.0,2.09179409]
["bitfinex","BTCUSD",1674000477669,0.01388383,21172.0,21171.0,2.51174002]
["bitfinex","BTCUSD",1674000477920,0.00588383,21172.0,21171.0,2.29158677]
["bitfinex","BTCUSD",1674000478204,0.00988383,21172.0,21171.0,2.34258677]
["bitfinex","BTCUSD",1674000478738,0.01388383,21172.0,21171.0,2.54358677]
["bitfinex","BTCUSD",1674000478991,0.01016199,21173.0,21171.0,3.51686276]
["bitfinex","BTCUSD",1674000479285,0.004,21172.0,21171.0,2.74850166]
["bitfinex","BTCUSD",1674000479567,0.004,21172.0,21171.0,2.80201163]
["bitfinex","BTCUSD",1674000479829,0.01016199,21173.0,21171.0,2.98515163]
["bitfinex","BTCUSD",1674000480090,0.01016199,21173.0,21172.0,0.18890068]
["bitfinex","BTCUSD",1674000480376,0.01016199,21173.0,21172.0,1.5810407]
["bitfinex","BTCUSD",1674000480644,0.01016199,21173.0,21172.0,2.11207414]
["bitfinex","BTCUSD",1674000481043,0.01416199,21173.0,21172.0,2.11207414]
["bitfinex","BTCUSD",1674000481044,0.01016199,21173.0,21172.0,1.8810407]
["bitfinex","BTCUSD",1674000481273,0.01416199,21173.0,21172.0,1.76453968]
["bitfinex","BTCUSD",1674000481910,0.01416199,21173.0,21172.0,2.05259495]
["bitfinex","BTCUSD",1674000482175,0.01416199,21173.0,21172.0,2.27813262]
["bitfinex","BTCUSD",1674000482675,0.01416199,21173.0,21172.0,2.2586316]
["bitfinex","BTCUSD",1674000482945,0.01416199,21173.0,21172.0,2.51582481]
["bitfinex","BTCUSD",1674000483232,0.01416199,21173.0,21172.0,2.75155561]
["bitfinex","BTCUSD",1674000483720,0.01416199,21173.0,21172.0,3.24115561]
["bitfinex","BTCUSD",1674000483970,0.01416199,21173.0,21172.0,3.7183573]
["bitfinex","BTCUSD",1674000484244,0.01016199,21173.0,21172.0,3.61868573]
["bitfinex","BTCUSD",1674000484528,0.01016199,21173.0,21172.0,3.93323369]
["bitfinex","BTCUSD",1674000484529,0.00170004,21173.0,21172.0,3.93323369]
["bitfinex","BTCUSD",1674000484824,0.00170004,21173.0,21172.0,4.42218554]
["bitfinex","BTCUSD",1674000485024,0.01099927,21174.0,21172.0,3.34255306]
["bitfinex","BTCUSD",1674000485283,0.01099927,21174.0,21173.0,1.97320918]
["bitfinex","BTCUSD",1674000485545,0.01099927,21174.0,21173.0,3.19578818]
["bitfinex","BTCUSD",1674000486332,0.01099927,21174.0,21173.0,3.04077678]
["bitfinex","BTCUSD",1674000486588,0.01099927,21174.0,21173.0,3.10709884]
["bitfinex","BTCUSD",1674000486853,0.01099927,21174.0,21173.0,3.08744835]
["bitfinex","BTCUSD",1674000487118,0.01099927,21174.0,21173.0,2.89415323]
["bitfinex","BTCUSD",1674000487360,0.01099927,21174.0,21173.0,3.55720579]
["bitfinex","BTCUSD",1674000487615,0.00099927,21174.0,21173.0,3.55720579]
["bitfinex","BTCUSD",1674000487866,0.00099927,21174.0,21173.0,3.17644969]
["bitfinex","BTCUSD",1674000488707,0.00099927,21174.0,21173.0,2.89415457]
["bitfinex","BTCUSD",1674000488901,0.00099927,21174.0,21173.0,3.27491201]
["bitfinex","BTCUSD",1674000489158,0.00099927,21174.0,21173.0,3.68648748]
["bitfinex","BTCUSD",1674000490026,0.00099927,21174.0,21173.0,3.35752079]
["bitfinex","BTCUSD",1674000490186,0.01063843,21177.0,21174.0,0.15087147]
["bitfinex","BTCUSD",1674000490434,0.01063843,21177.0,21176.0,0.78128308]
["bitfinex","BTCUSD",1674000490688,0.01057582,21177.0,21176.0,2.15887372]
["bitfinex","BTCUSD",1674000490933,0.01057582,21177.0,21176.0,2.8245728]
["bitfinex","BTCUSD",1674000491181,0.01057582,21177.0,21176.0,2.4238505]
["bitfinex","BTCUSD",1674000491438,0.01057582,21177.0,21176.0,2.83269282]
["bitfinex","BTCUSD",1674000491682,0.01057582,21177.0,21176.0,3.13753176]
["bitfinex","BTCUSD",1674000491929,0.01057582,21177.0,21176.0,3.27868408]
["bitfinex","BTCUSD",1674000492171,0.01057582,21177.0,21176.0,2.96836439]
["bitfinex","BTCUSD",1674000492423,0.01057582,21177.0,21176.0,3.50932697]
["bitfinex","BTCUSD",1674000492678,0.01057582,21177.0,21176.0,3.39654716]
["bitfinex","BTCUSD",1674000492931,0.01057582,21177.0,21176.0,2.80478972]
["bitfinex","BTCUSD",1674000493191,0.01057582,21177.0,21176.0,1.311399]
["bitfinex","BTCUSD",1674000493443,0.01057582,21177.0,21176.0,1.033464]
["bitfinex","BTCUSD",1674000493700,0.01057582,21177.0,21176.0,0.944464]
["bitfinex","BTCUSD",1674000493986,0.01057582,21177.0,21176.0,0.561292]
["bitfinex","BTCUSD",1674000493987,0.60285887,21177.0,21176.0,0.561292]
["bitfinex","BTCUSD",1674000494233,0.60309989,21177.0,21176.0,0.472292]
["bitfinex","BTCUSD",1674000494498,0.60409989,21177.0,21176.0,0.08106]
["bitfinex","BTCUSD",1674000494790,0.60309989,21177.0,21176.0,6e-05]
["bitfinex","BTCUSD",1674000495027,0.76589989,21177.0,21176.0,0.00706]
["bitfinex","BTCUSD",1674000495256,0.75489989,21177.0,21176.0,6e-05]
["bitfinex","BTCUSD",1674000495512,0.76589989,21177.0,21176.0,0.00706]
["bitfinex","BTCUSD",1674000495770,0.61385887,21177.0,21176.0,0.00706]
["bitfinex","BTCUSD",1674000496026,0.61385887,21177.0,21176.0,0.479292]
["bitfinex","BTCUSD",1674000496375,0.61385887,21177.0,21176.0,0.779292]
["bitfinex","BTCUSD",1674000496560,0.33186882,21177.0,21176.0,1.244524]
["bitfinex","BTCUSD",1674000496822,0.02157582,21177.0,21176.0,1.251524]
["bitfinex","BTCUSD",1674000497371,0.02157582,21177.0,21176.0,1.5978758]
["bitfinex","BTCUSD",1674000497669,0.02157582,21177.0,21176.0,1.9517078]
["bitfinex","BTCUSD",1674000497920,0.02157582,21177.0,21176.0,2.11110123]
["bitfinex","BTCUSD",1674000498178,0.02157582,21177.0,21176.0,2.66102604]
["bitfinex","BTCUSD",1674000498443,0.01057582,21177.0,21176.0,2.96206036]
["bitfinex","BTCUSD",1674000498722,0.01157582,21177.0,21176.0,3.44194866]
["bitfinex","BTCUSD",1674000498976,0.01063843,21178.0,21177.0,0.48802526]
["bitfinex","BTCUSD",1674000498977,0.00632357,21178.0,21177.0,0.48802526]
["bitfinex","BTCUSD",1674000499232,0.00632357,21178.0,21177.0,2.61332571]
["bitfinex","BTCUSD",1674000499513,0.00632357,21178.0,21177.0,3.15375222]
["bitfinex","BTCUSD",1674000499770,0.00632357,21178.0,21177.0,2.93791328]
["bitfinex","BTCUSD",1674000500075,0.00632357,21178.0,21177.0,2.55715584]
["bitfinex","BTCUSD",1674000500370,0.00632357,21178.0,21177.0,2.44449283]
["bitfinex","BTCUSD",1674000501161,0.00632357,21178.0,21177.0,2.55715584]
["bitfinex","BTCUSD",1674000501438,0.00732357,21178.0,21177.0,3.55837104]
["bitfinex","BTCUSD",1674000501706,0.00209568,21178.0,21177.0,4.11980227]
["bitfinex","BTCUSD",1674000501962,0.00209568,21178.0,21177.0,4.24210309]
["bitfinex","BTCUSD",1674000502219,0.00209568,21178.0,21177.0,3.06296577]
["bitfinex","BTCUSD",1674000503596,0.00209568,21178.0,21177.0,3.49039478]
["bitfinex","BTCUSD",1674000503856,0.00209568,21178.0,21177.0,3.50722986]
["bitfinex","BTCUSD",1674000504112,0.00209568,21178.0,21177.0,3.88795515]
["bitfinex","BTCUSD",1674000504567,0.00209568,21178.0,21177.0,3.50719771]
["bitfinex","BTCUSD",1674000504568,0.00209568,21178.0,21177.0,3.06293362]
["bitfinex","BTCUSD",1674000504824,0.00209568,21178.0,21177.0,2.95036897]
["bitfinex","BTCUSD",1674000505860,0.00209568,21178.0,21177.0,2.87456897]
["bitfinex","BTCUSD",1674000506117,0.0023367,21178.0,21177.0,1.62760728]
["bitfinex","BTCUSD",1674000506384,0.00209568,21178.0,21177.0,1.34969128]
["bitfinex","BTCUSD",1674000506910,0.00209568,21178.0,21177.0,1.34963128]
["bitfinex","BTCUSD",1674000507753,0.00209568,21178.0,21177.0,1.02742]
["bitfinex","BTCUSD",1674000509143,0.00209568,21178.0,21177.0,1.5635]
["bitfinex","BTCUSD",1674000509433,0.00209568,21178.0,21177.0,1.841416]
["bitfinex","BTCUSD",1674000510807,0.00209568,21178.0,21177.0,2.39451769]
["bitfinex","BTCUSD",1674000511320,0.00209568,21178.0,21177.0,2.95253102]
["bitfinex","BTCUSD",1674000511322,0.00209568,21178.0,21177.0,3.0655167]
["bitfinex","BTCUSD",1674000511584,0.00209568,21178.0,21177.0,3.1414167]
["bitfinex","BTCUSD",1674000512099,0.00209568,21178.0,21177.0,3.25444222]
["bitfinex","BTCUSD",1674000512382,0.00209568,21178.0,21177.0,2.97250431]
["bitfinex","BTCUSD",1674000512890,0.00209568,21178.0,21177.0,3.41814933]
["bitfinex","BTCUSD",1674000513143,0.01063691,21179.0,21178.0,0.23642392]
["bitfinex","BTCUSD",1674000513445,0.01063691,21179.0,21178.0,2.63499298]
["bitfinex","BTCUSD",1674000513719,0.01063691,21179.0,21178.0,3.05771314]
["bitfinex","BTCUSD",1674000513990,0.01063691,21179.0,21178.0,2.94492703]
["bitfinex","BTCUSD",1674000514255,0.01063691,21179.0,21178.0,2.77574393]
["bitfinex","BTCUSD",1674000514529,0.01063691,21179.0,21178.0,2.8224155]
["bitfinex","BTCUSD",1674000514818,0.01063691,21179.0,21178.0,3.10438471]
["bitfinex","BTCUSD",1674000515101,0.01163691,21179.0,21178.0,3.18838471]
["bitfinex","BTCUSD",1674000515623,0.01163691,21179.0,21178.0,2.96280711]
["bitfinex","BTCUSD",1674000516532,0.01163691,21179.0,21178.0,3.18848427]
["bitfinex","BTCUSD",1674000516784,0.01163691,21179.0,21178.0,2.96280711]
["bitfinex","BTCUSD",1674000517045,0.01163691,21179.0,21178.0,3.18854357]
["bitfinex","BTCUSD",1674000517864,0.01163691,21179.0,21178.0,2.65385357]
["bitfinex","BTCUSD",1674000518161,0.01187793,21179.0,21178.0,1.93292328]
["bitfinex","BTCUSD",1674000518415,0.01163691,21179.0,21178.0,1.82012436]
["bitfinex","BTCUSD",1674000518941,0.01163691,21179.0,21178.0,1.59025964]
["bitfinex","BTCUSD",1674000519243,0.01163691,21179.0,21178.0,1.42094746]
["bitfinex","BTCUSD",1674000519507,0.20236286,21179.0,21178.0,1.14304746]
["bitfinex","BTCUSD",1674000519775,0.63532697,21179.0,21178.0,1.03016992]
["bitfinex","BTCUSD",1674000520314,0.63532697,21179.0,21178.0,0.55798192]
["bitfinex","BTCUSD",1674000521079,0.63532697,21179.0,21178.0,0.66100111]
["bitfinex","BTCUSD",1674000521348,0.63556799,21179.0,21178.0,0.66100111]
["bitfinex","BTCUSD",1674000521641,0.63432697,21179.0,21178.0,0.57700111]
["bitfinex","BTCUSD",1674000521863,0.63532697,21179.0,21178.0,0.85198192]
["bitfinex","BTCUSD",1674000522118,0.63432697,21179.0,21178.0,0.77392192]
["bitfinex","BTCUSD",1674000522389,0.63432697,21179.0,21178.0,0.47392192]
["bitfinex","BTCUSD",1674000522390,0.64932697,21179.0,21178.0,0.47392192]
["bitfinex","BTCUSD",1674000522685,0.63432697,21179.0,21178.0,0.00173392]
["bitfinex","BTCUSD",1674000523213,0.63532697,21179.0,21178.0,0.04973392]
["bitfinex","BTCUSD",1674000523464,0.63432697,21179.0,21178.0,0.00173392]
["bitfinex","BTCUSD",1674000523723,0.64932697,21179.0,21178.0,0.00173392]
["bitfinex","BTCUSD",1674000523992,0.64932697,21179.0,21178.0,0.47392192]
["bitfinex","BTCUSD",1674000524559,0.64932697,21179.0,21178.0,0.94610992]
["bitfinex","BTCUSD",1674000524834,0.64932697,21179.0,21178.0,1.24610992]
["bitfinex","BTCUSD",1674000525350,0.63456799,21179.0,21178.0,0.47392192]
["bitfinex","BTCUSD",1674000525882,0.63556799,21179.0,21178.0,0.55192192]
["bitfinex","BTCUSD",1674000526148,0.63556799,21179.0,21178.0,1.02410992]
["bitfinex","BTCUSD",1674000526412,0.63556799,21179.0,21178.0,0.07973392]
["bitfinex","BTCUSD",1674000526692,0.63556799,21179.0,21178.0,0.55192192]
["bitfinex","BTCUSD",1674000527145,0.63456799,21179.0,21178.0,0.00173392]
["bitfinex","BTCUSD",1674000529252,0.65456799,21179.0,21178.0,0.00773392]
["bitfinex","BTCUSD",1674000530070,0.65456799,21179.0,21178.0,0.10295481]
["bitfinex","BTCUSD",1674000530071,0.35217093,21179.0,21178.0,0.10295481]
["bitfinex","BTCUSD",1674000530329,0.35192991,21179.0,21178.0,1.25210992]
["bitfinex","BTCUSD",1674000530607,0.03063691,21179.0,21178.0,1.25210992]
["bitfinex","BTCUSD",1674000530884,0.03063691,21179.0,21178.0,0.95210992]
["bitfinex","BTCUSD",1674000530885,0.35192991,21179.0,21178.0,0.95210992]
["bitfinex","BTCUSD",1674000531974,0.33192991,21179.0,21178.0,0.47392192]
["bitfinex","BTCUSD",1674000532262,0.33192991,21179.0,21178.0,0.00773392]
["bitfinex","BTCUSD",1674000532263,0.89999491,21179.0,21178.0,0.00773392]
["bitfinex","BTCUSD",1674000532835,1.37409708,21179.0,21178.0,0.00773392]
["bitfinex","BTCUSD",1674000533086,1.52409708,21179.0,21178.0,0.00773392]
["bitfinex","BTCUSD",1674000533344,0.88023593,21179.0,21178.0,0.00173392]
["bitfinex","BTCUSD",1674000533658,0.88023593,21179.0,21177.0,6e-05]
["bitfinex","BTCUSD",1674000533924,0.397193,21178.0,21174.0,0.47314747]
["bitfinex","BTCUSD",1674000534177,0.321293,21177.0,21174.0,0.59536701]
["bitfinex","BTCUSD",1674000534443,0.321293,21176.0,21174.0,0.59536701]
["bitfinex","BTCUSD",1674000534733,0.321293,21175.0,21174.0,0.59536701]
["bitfinex","BTCUSD",1674000535025,0.321293,21175.0,21174.0,0.89536701]
["bitfinex","BTCUSD",1674000535282,0.17954,21178.0,21174.0,0.89536701]
["bitfinex","BTCUSD",1674000535538,0.9605653,21179.0,21175.0,0.3]
["bitfinex","BTCUSD",1674000535796,0.321293,21178.0,21175.0,0.772244]
["bitfinex","BTCUSD",1674000536067,0.321293,21177.0,21175.0,0.772244]
["bitfinex","BTCUSD",1674000536374,0.321293,21176.0,21175.0,0.772244]
["bitfinex","BTCUSD",1674000536632,0.37337435,21179.0,21175.0,0.772244]
["bitfinex","BTCUSD",1674000536891,0.321293,21178.0,21175.0,0.772244]
["bitfinex","BTCUSD",1674000537148,0.321293,21177.0,21175.0,0.777244]
["bitfinex","BTCUSD",1674000537441,0.321293,21177.0,21175.0,1.60837572]
["bitfinex","BTCUSD",1674000537933,0.29767435,21179.0,21175.0,1.60337572]
["bitfinex","BTCUSD",1674000538494,0.005,21177.0,21175.0,1.64537572]
["bitfinex","BTCUSD",1674000538763,0.29767435,21179.0,21175.0,1.60337572]
["bitfinex","BTCUSD",1674000539031,0.34667435,21179.0,21175.0,1.60737572]
["bitfinex","BTCUSD",1674000539320,0.321293,21178.0,21175.0,1.60337572]
["bitfinex","BTCUSD",1674000539575,0.321293,21177.0,21175.0,0.986499]
["bitfinex","BTCUSD",1674000539836,0.321293,21176.0,21175.0,0.986499]
["bitfinex","BTCUSD",1674000540100,0.321293,21176.0,21175.0,1.286499]
["bitfinex","BTCUSD",1674000540366,0.321293,21176.0,21175.0,0.342]
["bitfinex","BTCUSD",1674000540622,0.321293,21176.0,21175.0,0.3]
["bitfinex","BTCUSD",1674000540891,0.321293,21176.0,21175.0,0.29]
["bitfinex","BTCUSD",1674000541182,0.32153402,21176.0,21175.0,0.762255]
["bitfinex","BTCUSD",1674000541466,0.32653402,21176.0,21175.0,0.514255]
["bitfinex","BTCUSD",1674000542068,0.32653402,21176.0,21175.0,0.98651]
["bitfinex","BTCUSD",1674000542069,0.326293,21176.0,21175.0,0.98651]
["bitfinex","BTCUSD",1674000544567,0.402193,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000545077,0.874425,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000545360,0.402193,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000545610,0.326293,21176.0,21175.0,0.514255]
["bitfinex","BTCUSD",1674000546156,0.326293,21176.0,21175.0,0.814255]
["bitfinex","BTCUSD",1674000546404,0.32653402,21176.0,21175.0,0.814255]
["bitfinex","BTCUSD",1674000546665,0.32653402,21176.0,21175.0,1.28651]
["bitfinex","BTCUSD",1674000546921,0.32653402,21176.0,21175.0,0.98651]
["bitfinex","BTCUSD",1674000547175,0.32653402,21176.0,21175.0,1.28651]
["bitfinex","BTCUSD",1674000547434,0.326293,21176.0,21175.0,1.28651]
["bitfinex","BTCUSD",1674000547678,0.32653402,21176.0,21175.0,1.28651]
["bitfinex","BTCUSD",1674000548798,1.06539197,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000549062,1.34689802,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000549854,1.49689802,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000550113,1.86989802,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000550374,2.66956218,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000550927,2.58021434,21176.0,21175.0,0.042]
["bitfinex","BTCUSD",1674000551195,2.28731434,21176.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000551451,0.630793,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000551709,2.45897726,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000551973,2.84547726,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000552231,3.14547726,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000552497,2.84547726,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000552754,2.84547726,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000553009,3.22305241,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000553583,3.22068522,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000557002,2.80926596,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000558025,2.42276596,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000558287,0.69886815,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000559862,0.374293,21175.0,21174.0,0.34142676]
["bitfinex","BTCUSD",1674000560127,0.374293,21175.0,21174.0,1.69735174]
["bitfinex","BTCUSD",1674000560128,0.053,21175.0,21174.0,1.69735174]
["bitfinex","BTCUSD",1674000560658,0.053,21175.0,21174.0,0.81370376]
["bitfinex","BTCUSD",1674000561205,0.374293,21175.0,21174.0,0.81370376]
["bitfinex","BTCUSD",1674000561501,0.37441742,21177.0,21174.0,0.80970376]
["bitfinex","BTCUSD",1674000561759,0.048,21175.0,21174.0,0.81370376]
["bitfinex","BTCUSD",1674000562024,0.369293,21175.0,21174.0,1.11370376]
["bitfinex","BTCUSD",1674000562281,0.048,21175.0,21174.0,0.80970376]
["bitfinex","BTCUSD",1674000562553,0.321293,21175.0,21174.0,0.80970376]
["bitfinex","BTCUSD",1674000562851,0.321293,21175.0,21174.0,0.33742676]
["bitfinex","BTCUSD",1674000563108,0.369293,21175.0,21174.0,0.00487147]
["bitfinex","BTCUSD",1674000563364,0.321293,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000564687,0.331293,21175.0,21174.0,0.77414847]
["bitfinex","BTCUSD",1674000564959,0.321293,21175.0,21174.0,0.77314847]
["bitfinex","BTCUSD",1674000565259,0.369293,21175.0,21174.0,0.77714847]
["bitfinex","BTCUSD",1674000565606,0.321293,21175.0,21174.0,0.77314847]
["bitfinex","BTCUSD",1674000565856,0.321293,21175.0,21174.0,0.77414847]
["bitfinex","BTCUSD",1674000565857,0.331293,21175.0,21174.0,0.77414847]
["bitfinex","BTCUSD",1674000566118,0.331293,21175.0,21174.0,1.24642547]
["bitfinex","BTCUSD",1674000566611,0.01,21175.0,21174.0,1.24642547]
["bitfinex","BTCUSD",1674000567114,0.01,21175.0,21174.0,0.77414847]
["bitfinex","BTCUSD",1674000567874,0.331293,21175.0,21174.0,0.77414847]
["bitfinex","BTCUSD",1674000568132,0.331293,21175.0,21174.0,1.24642547]
["bitfinex","BTCUSD",1674000568392,0.01,21175.0,21174.0,1.24642547]
["bitfinex","BTCUSD",1674000568941,0.01,21175.0,21174.0,1.52438947]
["bitfinex","BTCUSD",1674000569229,0.01,21175.0,21174.0,1.24642547]
["bitfinex","BTCUSD",1674000569969,0.01,21175.0,21174.0,0.94642547]
["bitfinex","BTCUSD",1674000570238,0.01,21175.0,21174.0,1.02232547]
["bitfinex","BTCUSD",1674000570511,0.01,21175.0,21174.0,0.94642547]
["bitfinex","BTCUSD",1674000570783,0.331293,21175.0,21174.0,0.94642547]
["bitfinex","BTCUSD",1674000571826,0.331293,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000571827,1.53387202,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000572086,1.67078741,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000573151,1.82078741,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000574476,1.75344434,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000574738,1.76194434,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000575774,1.70351249,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000576069,1.79245562,21175.0,21174.0,0.00187147]
["bitfinex","BTCUSD",1674000577347,1.70655562,21175.0,21174.0,0.00087147]
["bitfinex","BTCUSD",1674000577571,1.76355562,21175.0,21174.0,0.00387147]
["bitfinex","BTCUSD",1674000577832,1.76355562,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000578091,1.87845188,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000578350,1.67209926,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000578606,1.78373251,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000578872,2.14511277,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000579384,2.03021651,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000579647,1.91858326,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000579928,1.76858326,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000580163,1.69268326,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000580416,1.84268326,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000580951,2.06925904,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000582174,2.18089229,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000582696,3.25695468,21175.0,21174.0,0.00378109]
["bitfinex","BTCUSD",1674000582946,0.15,21174.0,21167.0,0.19923673]
["bitfinex","BTCUSD",1674000583208,1.416972,21172.0,21167.0,0.19923673]
["bitfinex","BTCUSD",1674000583459,0.66201895,21171.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000583729,1.92913895,21170.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000583977,0.58751895,21169.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000584249,1.888526,21168.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000584522,0.321293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000584816,1.266159,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000585902,0.321293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000586679,0.411293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000586931,0.32153402,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000587182,0.95372174,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000587455,1.36571141,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000587989,1.83814441,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000588246,1.74814441,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000589301,1.83814441,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000589563,1.20571567,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000589818,0.82428267,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000590909,0.73328267,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000592772,0.64328267,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000593024,0.64728267,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000593564,0.65728267,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000594854,0.65752369,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000595114,0.64352369,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000595715,0.64752369,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000597148,0.325293,21167.0,21166.0,0.4800899]
["bitfinex","BTCUSD",1674000597403,0.004,21167.0,21166.0,1.2525449]
["bitfinex","BTCUSD",1674000598723,0.37079296,21169.0,21166.0,1.2525449]
["bitfinex","BTCUSD",1674000598976,0.37079296,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000599243,0.37079296,21169.0,21167.0,1.244851]
["bitfinex","BTCUSD",1674000599804,0.321293,21168.0,21167.0,1.244851]
["bitfinex","BTCUSD",1674000600059,0.37479296,21169.0,21167.0,0.772419]
["bitfinex","BTCUSD",1674000600311,0.37503398,21169.0,21167.0,0.772419]
["bitfinex","BTCUSD",1674000600605,0.321293,21168.0,21167.0,1.244852]
["bitfinex","BTCUSD",1674000600908,0.37079296,21169.0,21167.0,0.944852]
["bitfinex","BTCUSD",1674000601160,0.321293,21168.0,21167.0,0.944852]
["bitfinex","BTCUSD",1674000601674,0.32153402,21168.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674000601933,0.32153402,21168.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000602225,0.321293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000603513,0.412293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000603776,0.321293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000604033,0.411293,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000606867,0.411293,21167.0,21166.0,0.4800899]
["bitfinex","BTCUSD",1674000609826,0.88041632,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000610069,0.75496692,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000610318,0.75520794,21167.0,21166.0,0.0076349]
["bitfinex","BTCUSD",1674000610555,0.75520794,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000611318,0.84651249,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000611540,0.75520794,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000614108,1.22764094,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000615133,0.411293,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000615595,0.08989498,21167.0,21166.0,0.48934889]
["bitfinex","BTCUSD",1674000615863,0.08989498,21167.0,21166.0,1.26180389]
["bitfinex","BTCUSD",1674000617612,0.08989498,21167.0,21166.0,0.48934889]
["bitfinex","BTCUSD",1674000617851,0.08989498,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000618117,0.41118798,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000618615,0.411429,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000619850,0.47772746,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000620093,0.883862,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000628059,0.81160137,21169.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000628317,0.321293,21168.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000628570,0.321293,21167.0,21166.0,0.96179289]
["bitfinex","BTCUSD",1674000628830,0.33919937,21169.0,21166.0,1.26179289]
["bitfinex","BTCUSD",1674000629074,1.28400237,21169.0,21166.0,0.31689389]
["bitfinex","BTCUSD",1674000629556,0.321293,21168.0,21166.0,0.42977143]
["bitfinex","BTCUSD",1674000629807,0.81159437,21169.0,21166.0,0.79734789]
["bitfinex","BTCUSD",1674000630050,0.321293,21168.0,21166.0,0.96980289]
["bitfinex","BTCUSD",1674000630292,0.33919937,21169.0,21166.0,0.96980289]
["bitfinex","BTCUSD",1674000630538,0.33919937,21169.0,21166.0,0.96180289]
["bitfinex","BTCUSD",1674000630785,0.33919937,21169.0,21166.0,1.06780289]
["bitfinex","BTCUSD",1674000631269,0.33919937,21169.0,21166.0,1.18068043]
["bitfinex","BTCUSD",1674000631515,0.33919937,21169.0,21166.0,1.07468043]
["bitfinex","BTCUSD",1674000631797,0.321293,21168.0,21166.0,0.96180289]
["bitfinex","BTCUSD",1674000632054,0.33919937,21169.0,21166.0,0.96180289]
["bitfinex","BTCUSD",1674000633048,0.34019937,21169.0,21166.0,1.04480289]
["bitfinex","BTCUSD",1674000634304,0.34019937,21169.0,21166.0,1.15768043]
["bitfinex","BTCUSD",1674000634565,0.34019937,21169.0,21166.0,1.04480289]
["bitfinex","BTCUSD",1674000634783,0.34019937,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674000635050,0.34019937,21169.0,21167.0,0.472432]
["bitfinex","BTCUSD",1674000635585,0.34019937,21169.0,21167.0,0.944865]
["bitfinex","BTCUSD",1674000636097,0.34044039,21169.0,21167.0,0.944865]
["bitfinex","BTCUSD",1674000636374,0.34019937,21169.0,21167.0,1.028865]
["bitfinex","BTCUSD",1674000636643,0.34019937,21169.0,21167.0,0.556433]
["bitfinex","BTCUSD",1674000636894,0.34044039,21169.0,21167.0,0.556433]
["bitfinex","BTCUSD",1674000637433,0.321293,21168.0,21167.0,0.556433]
["bitfinex","BTCUSD",1674000637705,0.321293,21168.0,21167.0,0.084]
["bitfinex","BTCUSD",1674000638230,0.321293,21168.0,21166.0,0.83185492]
["bitfinex","BTCUSD",1674000638490,0.321293,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000639619,0.794726,21167.0,21166.0,0.09989389]
["bitfinex","BTCUSD",1674000640390,0.794726,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000640391,0.793726,21167.0,21166.0,0.01689389]
["bitfinex","BTCUSD",1674000640675,0.793726,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000640922,0.794726,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000644233,0.001,21167.0,21166.0,0.16074127]
["bitfinex","BTCUSD",1674000644488,0.001,21167.0,21166.0,1.10565127]
["bitfinex","BTCUSD",1674000644728,0.001,21167.0,21166.0,1.51852881]
["bitfinex","BTCUSD",1674000645205,0.001,21167.0,21166.0,1.40565127]
["bitfinex","BTCUSD",1674000645961,0.001,21167.0,21166.0,1.51852881]
["bitfinex","BTCUSD",1674000647218,0.001,21167.0,21166.0,1.45868143]
["bitfinex","BTCUSD",1674000647475,0.001,21167.0,21166.0,1.04580389]
["bitfinex","BTCUSD",1674000647745,0.40722402,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000648011,0.322293,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000648801,0.32253402,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000649599,1.09464582,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000651201,1.56707882,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000654073,1.83661731,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000654922,1.56707882,21167.0,21166.0,0.10089389]
["bitfinex","BTCUSD",1674000717109,1.54600611,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000718428,1.81694332,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000718725,1.54600611,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000720172,2.21393375,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000720452,1.83089971,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000720723,2.36635973,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000721024,2.80650304,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000721284,2.73100304,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000721546,2.80630304,21161.0,21160.0,0.0271568]
["bitfinex","BTCUSD",1674000722335,0.00556558,21159.0,21152.0,0.29561824]
["bitfinex","BTCUSD",1674000722588,1.493877,21157.0,21152.0,0.29561824]
["bitfinex","BTCUSD",1674000722840,0.51204895,21156.0,21152.0,0.29561824]
["bitfinex","BTCUSD",1674000723108,1.45745895,21155.0,21152.0,0.29561824]
["bitfinex","BTCUSD",1674000723390,0.321323,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1674000723894,0.472681,21156.0,21152.0,0.82037524]
["bitfinex","BTCUSD",1674000724133,1.13609695,21156.0,21152.0,0.29561824]
["bitfinex","BTCUSD",1674000724391,0.321323,21155.0,21152.0,0.76837424]
["bitfinex","BTCUSD",1674000724667,1.266769,21154.0,21152.0,0.01498595]
["bitfinex","BTCUSD",1674000724923,0.33594379,21155.0,21152.0,0.01498595]
["bitfinex","BTCUSD",1674000724924,0.321323,21153.0,21152.0,0.01498595]
["bitfinex","BTCUSD",1674000725238,0.80864479,21155.0,21152.0,0.48775395]
["bitfinex","BTCUSD",1674000725959,0.321323,21154.0,21152.0,0.01498595]
["bitfinex","BTCUSD",1674000726266,0.321323,21153.0,21152.0,0.48774595]
["bitfinex","BTCUSD",1674000726516,0.33618481,21155.0,21152.0,0.96051395]
["bitfinex","BTCUSD",1674000726772,0.80889181,21155.0,21152.0,0.48774595]
["bitfinex","BTCUSD",1674000727032,0.321323,21154.0,21151.0,0.48101431]
["bitfinex","BTCUSD",1674000727312,0.19072595,21153.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000727610,0.32156402,21152.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000727951,0.31895357,21152.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000728200,0.31895357,21152.0,21151.0,0.63573016]
["bitfinex","BTCUSD",1674000728474,0.472742,21154.0,21151.0,0.63573016]
["bitfinex","BTCUSD",1674000728724,0.00663023,21152.0,21151.0,0.63573016]
["bitfinex","BTCUSD",1674000728981,0.00663023,21152.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000729491,0.00663023,21152.0,21151.0,1.25381931]
["bitfinex","BTCUSD",1674000729738,0.00663023,21152.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000729992,0.81476727,21155.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000730250,0.009,21154.0,21151.0,1.13612364]
["bitfinex","BTCUSD",1674000730528,0.81476727,21155.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000731018,0.009,21152.0,21151.0,0.95681931]
["bitfinex","BTCUSD",1674000731265,0.81476727,21155.0,21151.0,1.25381931]
["bitfinex","BTCUSD",1674000731510,0.00924102,21154.0,21151.0,1.25681931]
["bitfinex","BTCUSD",1674000732009,0.81476727,21155.0,21151.0,1.25381931]
["bitfinex","BTCUSD",1674000732256,0.009,21152.0,21151.0,0.95681931]
["bitfinex","BTCUSD",1674000732508,0.00924102,21152.0,21151.0,0.95681931]
["bitfinex","BTCUSD",1674000732776,0.009,21152.0,21151.0,0.95681931]
["bitfinex","BTCUSD",1674000733021,1.49180127,21155.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000733245,0.009,21154.0,21151.0,0.95481931]
["bitfinex","BTCUSD",1674000733516,1.28749027,21155.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000733762,0.009,21152.0,21151.0,0.95481931]
["bitfinex","BTCUSD",1674000734007,0.00024102,21154.0,21151.0,0.95481931]
["bitfinex","BTCUSD",1674000734008,0.00024102,21154.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000734258,0.81477627,21155.0,21151.0,0.95381931]
["bitfinex","BTCUSD",1674000734515,0.009,21154.0,21152.0,0.30143373]
["bitfinex","BTCUSD",1674000734778,0.009,21154.0,21153.0,0.772746]
["bitfinex","BTCUSD",1674000735032,0.80325696,21157.0,21153.0,0.772746]
["bitfinex","BTCUSD",1674000735291,0.80325696,21157.0,21154.0,0.17930433]
["bitfinex","BTCUSD",1674000735539,0.01,21155.0,21152.0,0.77418173]
["bitfinex","BTCUSD",1674000735784,0.01,21155.0,21153.0,0.3]
["bitfinex","BTCUSD",1674000736041,0.01,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1674000736548,0.33058396,21157.0,21154.0,0.772723]
["bitfinex","BTCUSD",1674000736811,0.33058396,21157.0,21154.0,0.945446]
["bitfinex","BTCUSD",1674000737084,0.80324396,21157.0,21154.0,0.17127911]
["bitfinex","BTCUSD",1674000737347,0.33058396,21157.0,21155.0,0.0753]
["bitfinex","BTCUSD",1674000737607,0.33058396,21157.0,21155.0,0.40762791]
["bitfinex","BTCUSD",1674000737869,0.33058396,21157.0,21155.0,0.58032791]
["bitfinex","BTCUSD",1674000738151,0.007,21157.0,21156.0,0.3757]
["bitfinex","BTCUSD",1674000738365,0.007,21157.0,21156.0,1.687379]
["bitfinex","BTCUSD",1674000738675,0.007,21157.0,21156.0,1.97152626]
["bitfinex","BTCUSD",1674000739164,0.00556558,21159.0,21156.0,1.97152626]
["bitfinex","BTCUSD",1674000739445,0.00556558,21159.0,21158.0,0.0759]
["bitfinex","BTCUSD",1674000739678,0.00556558,21159.0,21158.0,0.548534]
["bitfinex","BTCUSD",1674000739928,0.00556558,21159.0,21158.0,0.64228782]
["bitfinex","BTCUSD",1674000740179,0.00556558,21159.0,21158.0,0.41818782]
["bitfinex","BTCUSD",1674000740683,0.01456558,21159.0,21158.0,0.89182182]
["bitfinex","BTCUSD",1674000741966,0.01456558,21159.0,21158.0,1.19182182]
["bitfinex","BTCUSD",1674000742222,0.01456558,21159.0,21158.0,1.65702056]
["bitfinex","BTCUSD",1674000742986,0.00556558,21159.0,21158.0,1.65602056]
["bitfinex","BTCUSD",1674000743238,0.01456558,21159.0,21158.0,1.65702056]
["bitfinex","BTCUSD",1674000743986,0.00556558,21159.0,21158.0,1.65602056]
["bitfinex","BTCUSD",1674000746299,0.01456558,21159.0,21158.0,1.65702056]
["bitfinex","BTCUSD",1674000746783,0.00556558,21159.0,21158.0,1.36543756]
["bitfinex","BTCUSD",1674000747029,0.01456558,21159.0,21158.0,1.36643756]
["bitfinex","BTCUSD",1674000747777,0.00556558,21159.0,21158.0,1.65601856]
["bitfinex","BTCUSD",1674000748028,0.00556558,21159.0,21158.0,1.36543756]
["bitfinex","BTCUSD",1674000748796,0.0058066,21159.0,21158.0,1.06543756]
["bitfinex","BTCUSD",1674000749040,0.00556558,21159.0,21158.0,1.06543756]
["bitfinex","BTCUSD",1674000749565,0.01456558,21159.0,21158.0,1.06643756]
["bitfinex","BTCUSD",1674000750063,0.00556558,21159.0,21158.0,1.06543756]
["bitfinex","BTCUSD",1674000750307,0.00556558,21159.0,21158.0,1.06643756]
["bitfinex","BTCUSD",1674000750556,0.01456558,21159.0,21158.0,1.06643756]
["bitfinex","BTCUSD",1674000751089,0.01456558,21159.0,21158.0,0.25151574]
["bitfinex","BTCUSD",1674000751576,0.0148066,21159.0,21158.0,0.25151574]
["bitfinex","BTCUSD",1674000751835,0.01456558,21159.0,21158.0,1.12088374]
["bitfinex","BTCUSD",1674000753363,0.00556558,21159.0,21158.0,1.11988374]
["bitfinex","BTCUSD",1674000753615,0.01456558,21159.0,21158.0,1.12088374]
["bitfinex","BTCUSD",1674000753884,0.00556558,21159.0,21158.0,1.11988374]
["bitfinex","BTCUSD",1674000754128,0.01456558,21159.0,21158.0,1.12088374]
["bitfinex","BTCUSD",1674000759259,0.01456558,21159.0,21158.0,1.42088374]
["bitfinex","BTCUSD",1674000760532,0.01456558,21159.0,21158.0,1.12088374]
["bitfinex","BTCUSD",1674000762359,0.01456558,21159.0,21158.0,0.64824974]
["bitfinex","BTCUSD",1674000762874,0.33588858,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1674000763151,0.98114415,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1674000763411,1.44499717,21159.0,21155.0,0.83068037]
["bitfinex","BTCUSD",1674000763710,0.321323,21158.0,21155.0,0.83068037]
["bitfinex","BTCUSD",1674000763930,0.321323,21157.0,21155.0,0.35799537]
["bitfinex","BTCUSD",1674000764190,0.32156402,21156.0,21154.0,0.976208]
["bitfinex","BTCUSD",1674000764439,0.68956558,21158.0,21155.0,0.001]
["bitfinex","BTCUSD",1674000764691,0.472659,21157.0,21154.0,0.5035]
["bitfinex","BTCUSD",1674000764953,0.472659,21157.0,21155.0,0.001]
["bitfinex","BTCUSD",1674000764954,0.321323,21156.0,21155.0,0.001]
["bitfinex","BTCUSD",1674000766001,0.01,21157.0,21155.0,0.001]
["bitfinex","BTCUSD",1674000766342,0.472659,21157.0,21154.0,0.976213]
["bitfinex","BTCUSD",1674000766511,0.321323,21156.0,21155.0,0.001]
["bitfinex","BTCUSD",1674000766765,0.47290002,21157.0,21154.0,0.976213]
["bitfinex","BTCUSD",1674000767036,0.009,21156.0,21155.0,0.001]
["bitfinex","BTCUSD",1674000767302,0.70894944,21157.0,21154.0,0.5035]
["bitfinex","BTCUSD",1674000767572,0.70894944,21157.0,21154.0,0.5045]
["bitfinex","BTCUSD",1674000767573,0.321323,21156.0,21154.0,0.5045]
["bitfinex","BTCUSD",1674000767827,0.321323,21155.0,21154.0,0.5045]
["bitfinex","BTCUSD",1674000768096,0.71794944,21157.0,21154.0,0.5045]
["bitfinex","BTCUSD",1674000768338,1.19061744,21157.0,21154.0,0.001]
["bitfinex","BTCUSD",1674000768600,0.321323,21156.0,21154.0,0.001]
["bitfinex","BTCUSD",1674000768859,0.321323,21155.0,21154.0,0.001]
["bitfinex","BTCUSD",1674000769117,1.18163144,21157.0,21153.0,0.945465]
["bitfinex","BTCUSD",1674000769452,0.009,21155.0,21154.0,0.001]
["bitfinex","BTCUSD",1674000769667,0.70895844,21157.0,21153.0,0.945465]
["bitfinex","BTCUSD",1674000769926,0.70895844,21157.0,21154.0,0.001]
["bitfinex","BTCUSD",1674000769927,0.009,21156.0,21154.0,0.001]
["bitfinex","BTCUSD",1674000770242,0.321323,21155.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000770444,0.321323,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674000771226,0.472716,21155.0,21152.0,0.472768]
["bitfinex","BTCUSD",1674000771476,0.321323,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1674000771733,0.472716,21155.0,21152.0,0.472768]
["bitfinex","BTCUSD",1674000772246,0.472712,21155.0,21153.0,0.28867249]
["bitfinex","BTCUSD",1674000772509,0.472712,21155.0,21153.0,0.32595367]
["bitfinex","BTCUSD",1674000772510,0.945413,21155.0,21153.0,0.32595367]
["bitfinex","BTCUSD",1674000772758,0.321323,21154.0,21152.0,0.0759]
["bitfinex","BTCUSD",1674000773009,0.47273,21154.0,21152.0,0.0769]
["bitfinex","BTCUSD",1674000773264,0.47273,21154.0,21152.0,0.0759]
["bitfinex","BTCUSD",1674000773522,0.00024102,21154.0,21151.0,1.77615746]
["bitfinex","BTCUSD",1674000773774,0.00024102,21154.0,21151.0,1.77623852]
["bitfinex","BTCUSD",1674000774038,0.00024102,21154.0,21152.0,0.001]
["bitfinex","BTCUSD",1674000774299,0.009,21154.0,21152.0,0.001]
["bitfinex","BTCUSD",1674000774527,0.009,21154.0,21152.0,0.473766]
["bitfinex","BTCUSD",1674000775057,0.75566975,21156.0,21152.0,0.472766]
["bitfinex","BTCUSD",1674000775621,0.321323,21155.0,21152.0,0.945534]
["bitfinex","BTCUSD",1674000775900,0.75566975,21156.0,21152.0,0.945534]
["bitfinex","BTCUSD",1674000776139,0.76566975,21156.0,21152.0,0.946534]
["bitfinex","BTCUSD",1674000776401,0.75566975,21156.0,21152.0,0.945534]
["bitfinex","BTCUSD",1674000776622,0.01,21155.0,21152.0,0.946534]
["bitfinex","BTCUSD",1674000776866,0.75566975,21156.0,21153.0,0.3]
["bitfinex","BTCUSD",1674000777123,0.75566975,21156.0,21153.0,0.772739]
["bitfinex","BTCUSD",1674000777369,0.321323,21155.0,21153.0,0.472739]
["bitfinex","BTCUSD",1674000777626,0.321323,21154.0,21153.0,0.472739]
["bitfinex","BTCUSD",1674000777908,0.00024102,21154.0,21153.0,0.472739]
["bitfinex","BTCUSD",1674000778146,0.75566975,21156.0,21153.0,0.472638]
["bitfinex","BTCUSD",1674000778396,0.028,21155.0,21153.0,0.472638]
["bitfinex","BTCUSD",1674000778650,0.321323,21154.0,21153.0,0.472638]
["bitfinex","BTCUSD",1674000778894,0.007,21154.0,21153.0,0.473638]
["bitfinex","BTCUSD",1674000779144,0.00024102,21155.0,21152.0,0.472752]
["bitfinex","BTCUSD",1674000779666,0.02824102,21155.0,21152.0,0.94552]
["bitfinex","BTCUSD",1674000779908,0.00024102,21155.0,21152.0,0.94552]
["bitfinex","BTCUSD",1674000780164,0.028,21154.0,21152.0,0.94552]
["bitfinex","BTCUSD",1674000780421,0.00024102,21155.0,21152.0,0.94552]
["bitfinex","BTCUSD",1674000781456,0.75565975,21156.0,21153.0,0.20064266]
["bitfinex","BTCUSD",1674000781781,0.945411,21155.0,21151.0,0.99361031]
["bitfinex","BTCUSD",1674000781966,0.479701,21155.0,21152.0,0.301]
["bitfinex","BTCUSD",1674000782262,0.479701,21155.0,21152.0,0.773762]
["bitfinex","BTCUSD",1674000782505,0.472701,21155.0,21153.0,7.72e-05]
["bitfinex","BTCUSD",1674000782774,0.472701,21155.0,21152.0,0.772762]
["bitfinex","BTCUSD",1674000783072,0.482701,21155.0,21152.0,0.472762]
["bitfinex","BTCUSD",1674000783331,0.489701,21155.0,21152.0,0.473762]
["bitfinex","BTCUSD",1674000783582,0.017,21155.0,21152.0,0.473762]
["bitfinex","BTCUSD",1674000784102,0.017,21155.0,21153.0,7.72e-05]
["bitfinex","BTCUSD",1674000784399,0.017,21155.0,21153.0,0.7728162]
["bitfinex","BTCUSD",1674000784651,0.017,21155.0,21154.0,0.3]
["bitfinex","BTCUSD",1674000784961,0.28296975,21156.0,21154.0,0.772723]
["bitfinex","BTCUSD",1674000785213,0.28296975,21156.0,21155.0,0.12455622]
["bitfinex","BTCUSD",1674000785470,0.00024102,21156.0,21155.0,0.12455622]
["bitfinex","BTCUSD",1674000786006,0.27183775,21159.0,21155.0,0.12455622]
["bitfinex","BTCUSD",1674000786009,0.27183775,21159.0,21155.0,1.14555822]
["bitfinex","BTCUSD",1674000786272,0.27183775,21159.0,21156.0,0.72056911]
["bitfinex","BTCUSD",1674000786273,0.00156558,21159.0,21156.0,0.72056911]
["bitfinex","BTCUSD",1674000786538,0.00156558,21159.0,21157.0,1.235911]
["bitfinex","BTCUSD",1674000786797,0.00156558,21159.0,21157.0,0.945312]
["bitfinex","BTCUSD",1674000787309,0.00956558,21159.0,21157.0,0.945312]
["bitfinex","BTCUSD",1674000787607,0.0018066,21159.0,21158.0,0.12455622]
["bitfinex","BTCUSD",1674000787873,0.0018066,21159.0,21157.0,0.472656]
["bitfinex","BTCUSD",1674000788405,0.321323,21158.0,21156.0,0.70687397]
["bitfinex","BTCUSD",1674000788679,0.321323,21157.0,21156.0,0.23421497]
["bitfinex","BTCUSD",1674000788973,0.321323,21157.0,21154.0,0.472709]
["bitfinex","BTCUSD",1674000789271,0.51204895,21156.0,21153.0,0.36462441]
["bitfinex","BTCUSD",1674000789539,0.321323,21155.0,21153.0,0.36462441]
["bitfinex","BTCUSD",1674000790023,0.321323,21154.0,21153.0,0.36462441]
["bitfinex","BTCUSD",1674000790281,0.321323,21154.0,21151.0,0.48101131]
["bitfinex","BTCUSD",1674000790544,0.321323,21153.0,21151.0,0.48101131]
["bitfinex","BTCUSD",1674000790794,0.321323,21152.0,21151.0,0.48101131]
["bitfinex","BTCUSD",1674000791105,1.43072323,21155.0,21151.0,0.48101131]
["bitfinex","BTCUSD",1674000791345,1.71269828,21155.0,21151.0,0.48101131]
["bitfinex","BTCUSD",1674000791633,0.321323,21154.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000791892,0.794069,21153.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000792152,0.321323,21152.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000792980,0.472741,21154.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000793507,0.32156402,21153.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000793790,0.329323,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000794323,0.802091,21152.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000794593,0.794091,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000794861,0.794091,21152.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000795130,0.803091,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000795654,0.47791365,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000795917,0.321323,21152.0,21151.0,0.00823931]
["bitfinex","BTCUSD",1674000796177,0.327323,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000797257,0.800091,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000798257,1.272859,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000799093,1.498159,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000799359,1.63560045,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000799631,1.498159,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000799880,1.348159,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000800638,1.498159,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000801418,1.506659,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000803510,2.33025896,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000803782,2.80436113,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000804581,2.88026113,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000806453,2.40615896,21152.0,21151.0,0.01423931]
["bitfinex","BTCUSD",1674000807274,2.40615896,21152.0,21151.0,0.01413872]
["bitfinex","BTCUSD",1674000809724,2.70615896,21152.0,21151.0,0.01413872]
["bitfinex","BTCUSD",1674000809988,2.47206617,21152.0,21151.0,0.01413872]
["bitfinex","BTCUSD",1674000810242,2.47206617,21152.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000810243,0.08907481,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000810502,1.1960995,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000810801,2.9387515,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000812705,3.34942224,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000812955,3.55742224,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000813206,3.78598419,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000813431,3.46755447,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000813711,3.76618998,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000814510,3.67555447,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000815045,3.87969165,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000815307,3.97169165,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000815590,3.67555447,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000815843,4.16789165,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000816113,4.33634986,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000816473,5.19032073,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000816702,4.33612493,21150.0,21149.0,0.01399614]
["bitfinex","BTCUSD",1674000816961,4.33612493,21150.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000816962,0.00251548,21148.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000817198,2.84144469,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000817440,3.43774469,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000817935,3.13774469,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000818449,3.22974469,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000818662,3.43774469,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000818930,3.52974469,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000819400,3.86553593,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000819888,3.57733593,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000820138,3.66194005,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000820632,3.66218107,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000821388,3.95058107,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000821620,3.95078107,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000821886,4.06269106,21147.0,21146.0,0.05]
["bitfinex","BTCUSD",1674000822125,4.06269106,21147.0,21145.0,0.01277542]
["bitfinex","BTCUSD",1674000822380,1.68777685,21146.0,21145.0,0.01277542]
["bitfinex","BTCUSD",1674000822636,1.68777685,21146.0,21144.0,0.0131267]
["bitfinex","BTCUSD",1674000822637,3.03409084,21146.0,21144.0,0.0131267]
["bitfinex","BTCUSD",1674000822882,3.03409084,21146.0,21134.0,0.6339]
["bitfinex","BTCUSD",1674000822883,1.38852469,21145.0,21134.0,0.6339]
["bitfinex","BTCUSD",1674000823134,0.91600169,21143.0,21134.0,0.4839]
["bitfinex","BTCUSD",1674000823398,2.82422966,21143.0,21134.0,0.4839]
["bitfinex","BTCUSD",1674000823630,2.64200371,21143.0,21134.0,0.4839]
["bitfinex","BTCUSD",1674000823887,2.64200371,21143.0,21135.0,0.15561489]
["bitfinex","BTCUSD",1674000824138,2.27890371,21143.0,21135.0,0.15561489]
["bitfinex","BTCUSD",1674000824603,1.97890371,21143.0,21135.0,0.30561489]
["bitfinex","BTCUSD",1674000824845,2.09901848,21143.0,21137.0,0.2720885]
["bitfinex","BTCUSD",1674000825087,2.19101848,21143.0,21137.0,0.2720885]
["bitfinex","BTCUSD",1674000826559,2.90964101,21143.0,21142.0,0.01108313]
["bitfinex","BTCUSD",1674000826796,2.90964101,21143.0,21140.0,0.01423871]
["bitfinex","BTCUSD",1674000826797,0.5431235,21142.0,21140.0,0.01423871]
["bitfinex","BTCUSD",1674000827091,3.15068069,21141.0,21140.0,0.01423871]
["bitfinex","BTCUSD",1674000827307,3.47434612,21141.0,21140.0,0.01423871]
["bitfinex","BTCUSD",1674000827547,0.00212944,21139.0,21133.0,0.01553954]
["bitfinex","BTCUSD",1674000827846,0.15,21137.0,21133.0,0.01553954]
["bitfinex","BTCUSD",1674000828084,2.41714064,21136.0,21133.0,0.01553954]
["bitfinex","BTCUSD",1674000828332,0.79852469,21135.0,21133.0,0.01553954]
["bitfinex","BTCUSD",1674000828564,1.276165,21134.0,21133.0,0.01553954]
["bitfinex","BTCUSD",1674000829100,0.473171,21134.0,21133.0,0.37418372]
["bitfinex","BTCUSD",1674000829344,0.47316,21135.0,21133.0,0.54851539]
["bitfinex","BTCUSD",1674000829588,0.47316,21135.0,21134.0,0.0752]
["bitfinex","BTCUSD",1674000830575,0.47316,21135.0,21133.0,0.3547565]
["bitfinex","BTCUSD",1674000831073,0.00024102,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000831311,1.32203972,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000831567,1.61298477,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000832279,1.26790602,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000832526,0.885494,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000832776,0.794494,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000833026,0.564171,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000833264,0.79473502,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000833512,0.794494,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000833979,0.473171,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000834252,0.091,21134.0,21133.0,0.08983954]
["bitfinex","BTCUSD",1674000835015,0.091,21134.0,21133.0,0.56303254]
["bitfinex","BTCUSD",1674000835251,0.091,21134.0,21133.0,1.70272054]
["bitfinex","BTCUSD",1674000836036,0.473097,21138.0,21133.0,1.40272054]
["bitfinex","BTCUSD",1674000836283,0.038,21134.0,21133.0,0.48833254]
["bitfinex","BTCUSD",1674000836527,0.00024102,21134.0,21133.0,0.56253254]
["bitfinex","BTCUSD",1674000836770,0.00824102,21134.0,21133.0,0.02213954]
["bitfinex","BTCUSD",1674000837752,0.008,21134.0,21133.0,0.02213954]
["bitfinex","BTCUSD",1674000838007,0.473162,21135.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000838255,0.473162,21135.0,21133.0,0.01513954]
["bitfinex","BTCUSD",1674000838256,0.038,21134.0,21133.0,0.01513954]
["bitfinex","BTCUSD",1674000838497,0.473093,21138.0,21134.0,0.30312584]
["bitfinex","BTCUSD",1674000838794,0.00024102,21137.0,21135.0,0.0753]
["bitfinex","BTCUSD",1674000839036,0.83991855,21137.0,21135.0,0.0753]
["bitfinex","BTCUSD",1674000839296,0.83991855,21137.0,21134.0,0.0759]
["bitfinex","BTCUSD",1674000839549,1.13717497,21137.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000839798,0.26302887,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000840043,0.58459289,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000840281,0.26326989,21134.0,21133.0,0.01413954]
["bitfinex","BTCUSD",1674000840533,0.58459289,21134.0,21133.0,0.01233954]
["bitfinex","BTCUSD",1674000841036,1.53093489,21134.0,21133.0,0.01233954]
["bitfinex","BTCUSD",1674000841590,1.61393489,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000841791,1.77074795,21134.0,21133.0,0.01233954]
["bitfinex","BTCUSD",1674000842042,1.85474795,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000842330,2.09213658,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000842568,2.10063658,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000845290,2.25063658,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000846603,2.62613658,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000846847,2.77030287,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000847086,3.19565763,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000847340,2.86310937,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000847582,3.16310937,21134.0,21133.0,0.01333954]
["bitfinex","BTCUSD",1674000847865,0.01695485,21132.0,21125.0,0.50721268]
["bitfinex","BTCUSD",1674000848077,1.419789,21130.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000848328,1.32849947,21129.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000848569,1.93587064,21128.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000848820,0.99775064,21127.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000849062,0.321323,21126.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000849311,0.794673,21126.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000849572,1.276523,21126.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000849828,0.803173,21126.0,21125.0,0.195]
["bitfinex","BTCUSD",1674000850073,0.76013855,21129.0,21125.0,0.64664117]
["bitfinex","BTCUSD",1674000850327,0.0085,21128.0,21126.0,0.0759]
["bitfinex","BTCUSD",1674000850565,0.0085,21128.0,21127.0,0.0756]
["bitfinex","BTCUSD",1674000850817,0.481805,21128.0,21126.0,0.0759]
["bitfinex","BTCUSD",1674000851069,0.5910136,21127.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000851328,1.352713,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000851594,1.36145402,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000852836,1.36745402,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000853075,2.28557706,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000853790,2.55521763,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000854887,2.92986453,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000855161,2.66022396,21126.0,21125.0,0.213941]
["bitfinex","BTCUSD",1674000855411,2.66022396,21126.0,21124.0,0.01615301]
["bitfinex","BTCUSD",1674000855412,0.15,21125.0,21124.0,0.01615301]
["bitfinex","BTCUSD",1674000855674,2.99010403,21125.0,21124.0,0.01615301]
["bitfinex","BTCUSD",1674000855924,2.66175185,21125.0,21124.0,0.01615301]
["bitfinex","BTCUSD",1674000856428,2.96175185,21125.0,21124.0,0.01615301]
["bitfinex","BTCUSD",1674000856688,3.03765185,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000856933,2.81182593,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000857200,2.44639215,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000857468,2.19778645,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000858002,1.83726869,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000858206,2.36199215,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000858455,3.00771053,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000858693,3.07145582,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000859238,3.04827672,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000859469,3.01595402,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000859737,3.34281305,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000860008,2.77285118,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000860260,2.74599215,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000861077,2.74623317,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000861382,2.7683478,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000861635,2.36885899,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000861902,2.21885899,21125.0,21124.0,0.02779983]
["bitfinex","BTCUSD",1674000862970,2.21885899,21125.0,21124.0,0.02639983]
["bitfinex","BTCUSD",1674000863229,2.36885899,21125.0,21124.0,0.02639983]
["bitfinex","BTCUSD",1674000865632,1.99600971,21125.0,21124.0,0.02639983]
["bitfinex","BTCUSD",1674000866208,3.01149474,21125.0,21124.0,0.02639983]
["bitfinex","BTCUSD",1674000866212,3.08739474,21125.0,21124.0,0.02639983]
["bitfinex","BTCUSD",1674000866997,0.03119773,21123.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000867286,0.0755,21119.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000867512,2.41404453,21118.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000867762,0.321323,21117.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000868028,0.321323,21116.0,21115.0,0.08882583]
["bitfinex","BTCUSD",1674000868286,0.0085,21118.0,21115.0,0.08882583]
["bitfinex","BTCUSD",1674000868593,0.84817746,21122.0,21117.0,0.1511]
["bitfinex","BTCUSD",1674000868836,0.95066169,21122.0,21120.0,0.0756]
["bitfinex","BTCUSD",1674000869099,0.95066169,21122.0,21117.0,0.0754]
["bitfinex","BTCUSD",1674000869100,0.473477,21121.0,21117.0,0.0754]
["bitfinex","BTCUSD",1674000869390,0.473477,21121.0,21117.0,0.548951]
["bitfinex","BTCUSD",1674000869655,0.473477,21121.0,21117.0,0.76855053]
["bitfinex","BTCUSD",1674000869942,0.83693579,21122.0,21119.0,0.0751]
["bitfinex","BTCUSD",1674000870715,0.00024102,21121.0,21119.0,0.0751]
["bitfinex","BTCUSD",1674000870964,0.18476606,21121.0,21119.0,0.0751]
["bitfinex","BTCUSD",1674000871214,1.21465413,21120.0,21119.0,0.0751]
["bitfinex","BTCUSD",1674000871491,2.20390477,21120.0,21117.0,0.00668854]
["bitfinex","BTCUSD",1674000871750,0.54173758,21119.0,21116.0,0.5704]
["bitfinex","BTCUSD",1674000872024,1.6301595,21118.0,21116.0,0.5704]
["bitfinex","BTCUSD",1674000872266,1.3088365,21118.0,21116.0,0.5704]
["bitfinex","BTCUSD",1674000872770,1.3088365,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674000873024,1.3088365,21118.0,21116.0,0.5704]
["bitfinex","BTCUSD",1674000873291,1.30859548,21118.0,21116.0,0.5704]
["bitfinex","BTCUSD",1674000873535,1.39259548,21118.0,21117.0,0.0756]
["bitfinex","BTCUSD",1674000873870,0.91906648,21118.0,21117.0,0.0756]
["bitfinex","BTCUSD",1674000874611,1.39159548,21118.0,21117.0,0.0766]
["bitfinex","BTCUSD",1674000874864,1.39159548,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674000875442,1.3088365,21118.0,21116.0,0.5707]
["bitfinex","BTCUSD",1674000875705,2.10327041,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674000875962,2.35009341,21118.0,21116.0,0.4952]
["bitfinex","BTCUSD",1674000876219,1.23088653,21117.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000876504,1.742045,21116.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000876755,1.429222,21116.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000877004,1.420722,21116.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000877542,1.69051251,21116.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000877808,0.74336451,21116.0,21115.0,0.01332583]
["bitfinex","BTCUSD",1674000878071,0.82636451,21116.0,21115.0,0.01432583]
["bitfinex","BTCUSD",1674000878841,0.35279051,21116.0,21115.0,0.01432583]
["bitfinex","BTCUSD",1674000879083,0.35279051,21116.0,21115.0,0.01402583]
["bitfinex","BTCUSD",1674000879349,0.083,21116.0,21115.0,0.23841631]
["bitfinex","BTCUSD",1674000879598,0.083,21116.0,21115.0,0.52971031]
["bitfinex","BTCUSD",1674000879858,0.083,21116.0,21115.0,0.42321205]
["bitfinex","BTCUSD",1674000880108,0.083,21116.0,21115.0,1.89610405]
["bitfinex","BTCUSD",1674000880465,0.83024259,21122.0,21115.0,1.94302685]
["bitfinex","BTCUSD",1674000880664,0.06119561,21123.0,21119.0,0.6]
["bitfinex","BTCUSD",1674000880916,0.27810149,21125.0,21120.0,2.011656]
["bitfinex","BTCUSD",1674000881210,0.672373,21130.0,21120.0,2.011656]
["bitfinex","BTCUSD",1674000881211,0.32430941,21127.0,21124.0,0.0756]
["bitfinex","BTCUSD",1674000881475,0.32430941,21127.0,21126.0,0.0759]
["bitfinex","BTCUSD",1674000881817,0.32430941,21127.0,21126.0,0.1468]
["bitfinex","BTCUSD",1674000882069,0.32430941,21127.0,21126.0,1.3206156]
["bitfinex","BTCUSD",1674000882317,9.41e-06,21127.0,21126.0,1.0206156]
["bitfinex","BTCUSD",1674000882561,0.01695485,21132.0,21126.0,1.4997156]
["bitfinex","BTCUSD",1674000882821,0.01695485,21132.0,21126.0,1.03535]
["bitfinex","BTCUSD",1674000882822,0.008,21127.0,21126.0,1.03535]
["bitfinex","BTCUSD",1674000883065,0.008,21127.0,21126.0,0.6375]
["bitfinex","BTCUSD",1674000883317,0.008,21127.0,21126.0,0.6305]
["bitfinex","BTCUSD",1674000883594,0.08459022,21131.0,21126.0,1.69085]
["bitfinex","BTCUSD",1674000883855,0.08459022,21131.0,21130.0,0.0759]
["bitfinex","BTCUSD",1674000884100,0.01695485,21132.0,21130.0,0.0759]
["bitfinex","BTCUSD",1674000884365,0.01695485,21132.0,21131.0,0.366931]
["bitfinex","BTCUSD",1674000884617,0.01695485,21132.0,21131.0,0.0759]
["bitfinex","BTCUSD",1674000885368,0.01695485,21132.0,21131.0,0.0829]
["bitfinex","BTCUSD",1674000885369,0.02495485,21132.0,21131.0,0.0829]
["bitfinex","BTCUSD",1674000885613,0.02495485,21132.0,21131.0,0.47163991]
["bitfinex","BTCUSD",1674000885872,0.2156808,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1674000886113,0.34627785,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1674000886352,0.33827785,21132.0,21128.0,0.0759]
["bitfinex","BTCUSD",1674000886601,0.321323,21131.0,21128.0,0.0759]
["bitfinex","BTCUSD",1674000886842,0.19072595,21131.0,21128.0,0.0759]
["bitfinex","BTCUSD",1674000887089,0.19072595,21131.0,21127.0,0.473313]
["bitfinex","BTCUSD",1674000887090,0.19096697,21130.0,21127.0,0.0752]
["bitfinex","BTCUSD",1674000887335,0.321323,21129.0,21127.0,0.0752]
["bitfinex","BTCUSD",1674000887572,0.321323,21128.0,21127.0,0.0752]
["bitfinex","BTCUSD",1674000887813,0.15,21129.0,21127.0,0.0752]
["bitfinex","BTCUSD",1674000888065,0.15,21129.0,21128.0,0.079]
["bitfinex","BTCUSD",1674000888314,0.54961934,21129.0,21128.0,0.079]
["bitfinex","BTCUSD",1674000888562,1.68201844,21129.0,21128.0,0.079]
["bitfinex","BTCUSD",1674000888812,2.15922013,21129.0,21123.0,0.0759]
["bitfinex","BTCUSD",1674000889053,2.15922013,21129.0,21127.0,0.007]
["bitfinex","BTCUSD",1674000889054,1.03130571,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1674000889301,1.417933,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1674000889568,1.417933,21128.0,21122.0,0.77362424]
["bitfinex","BTCUSD",1674000889820,0.66204895,21127.0,21123.0,0.007]
["bitfinex","BTCUSD",1674000890069,1.268031,21126.0,21122.0,0.77362424]
["bitfinex","BTCUSD",1674000890319,1.13743395,21126.0,21122.0,0.77362424]
["bitfinex","BTCUSD",1674000890577,1.13743395,21126.0,21122.0,0.5035]
["bitfinex","BTCUSD",1674000891066,0.08422202,21125.0,21122.0,0.5035]
["bitfinex","BTCUSD",1674000891315,1.03099502,21125.0,21122.0,0.5035]
["bitfinex","BTCUSD",1674000891585,1.03099502,21125.0,21122.0,0.5105]
["bitfinex","BTCUSD",1674000891856,1.03099502,21125.0,21122.0,0.5035]
["bitfinex","BTCUSD",1674000891857,1.22172097,21125.0,21122.0,0.5035]
["bitfinex","BTCUSD",1674000892108,0.471323,21124.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000892355,0.321323,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000892604,1.096823,21124.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000892845,1.096806,21124.0,21120.0,0.0755]
["bitfinex","BTCUSD",1674000893117,0.07695265,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000893388,0.55061067,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000893897,1.54492988,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000894140,1.02402767,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000894379,1.03202767,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000895849,0.08495265,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000896804,0.07695265,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000897082,0.55036965,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000897322,0.55061067,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000897564,1.02402767,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000897812,1.02402767,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000897813,1.03202767,21123.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000898066,1.02378665,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000898316,1.03178665,21123.0,21119.0,0.69773736]
["bitfinex","BTCUSD",1674000898555,1.2225126,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000898801,1.03178665,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000899037,1.03202767,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000899273,1.03178665,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000900324,1.03202767,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000900852,1.03178665,21123.0,21121.0,0.0756]
["bitfinex","BTCUSD",1674000901604,1.03178665,21123.0,21118.0,0.0758]
["bitfinex","BTCUSD",1674000901857,0.51204895,21122.0,21118.0,0.0758]
["bitfinex","BTCUSD",1674000902094,0.946932,21121.0,21118.0,0.0758]
["bitfinex","BTCUSD",1674000902327,1.13765795,21121.0,21118.0,0.0758]
["bitfinex","BTCUSD",1674000902582,0.946932,21121.0,21118.0,0.0758]
["bitfinex","BTCUSD",1674000902825,0.946932,21121.0,21118.0,0.0828]
["bitfinex","BTCUSD",1674000903062,1.09666446,21121.0,21118.0,0.0828]
["bitfinex","BTCUSD",1674000903305,1.11166446,21121.0,21118.0,0.0878]
["bitfinex","BTCUSD",1674000903837,0.31472368,21120.0,21118.0,0.012]
["bitfinex","BTCUSD",1674000904102,1.47776858,21119.0,21118.0,0.012]
["bitfinex","BTCUSD",1674000904350,1.26857802,21119.0,21118.0,0.012]
["bitfinex","BTCUSD",1674000904599,1.75427971,21119.0,21114.0,0.0190512]
["bitfinex","BTCUSD",1674000904852,1.02871593,21118.0,21114.0,0.0190512]
["bitfinex","BTCUSD",1674000905126,1.45916095,21117.0,21114.0,0.0190512]
["bitfinex","BTCUSD",1674000905391,0.32156402,21116.0,21114.0,0.0190512]
["bitfinex","BTCUSD",1674000905651,0.321323,21115.0,21114.0,0.0190512]
["bitfinex","BTCUSD",1674000906432,0.321323,21115.0,21114.0,0.0031002]
["bitfinex","BTCUSD",1674000906433,0.97873697,21115.0,21114.0,0.0031002]
["bitfinex","BTCUSD",1674000906685,0.49303528,21115.0,21114.0,0.0031002]
["bitfinex","BTCUSD",1674000906943,0.17171228,21115.0,21114.0,0.0031002]
["bitfinex","BTCUSD",1674000907946,0.18571228,21115.0,21114.0,0.0101002]
["bitfinex","BTCUSD",1674000908205,0.55719,21119.0,21114.0,0.0101002]
["bitfinex","BTCUSD",1674000908206,0.22847372,21120.0,21114.0,0.55335544]
["bitfinex","BTCUSD",1674000908480,0.22847372,21120.0,21115.0,0.68597066]
["bitfinex","BTCUSD",1674000908722,0.473426,21123.0,21115.0,0.39467366]
["bitfinex","BTCUSD",1674000908967,0.19781344,21121.0,21116.0,0.55435135]
["bitfinex","BTCUSD",1674000909233,0.19781344,21121.0,21120.0,0.1252]
["bitfinex","BTCUSD",1674000909482,0.19576547,21123.0,21120.0,0.26342]
["bitfinex","BTCUSD",1674000909731,0.19576547,21123.0,21122.0,0.1257]
["bitfinex","BTCUSD",1674000911103,0.18432,21121.0,21120.0,0.018943]
["bitfinex","BTCUSD",1674000911573,0.014,21123.0,21120.0,0.018943]
["bitfinex","BTCUSD",1674000911891,0.014,21123.0,21120.0,0.144643]
["bitfinex","BTCUSD",1674000912142,0.223856,21124.0,21120.0,0.144643]
["bitfinex","BTCUSD",1674000912591,0.014,21121.0,21120.0,0.51456373]
["bitfinex","BTCUSD",1674000912864,0.014,21121.0,21120.0,1.84995073]
["bitfinex","BTCUSD",1674000913173,0.18606252,21124.0,21120.0,1.39995073]
["bitfinex","BTCUSD",1674000913434,0.00024102,21123.0,21122.0,0.1249]
["bitfinex","BTCUSD",1674000913692,0.18606252,21124.0,21122.0,0.416079]
["bitfinex","BTCUSD",1674000913960,0.013,21123.0,21122.0,0.1249]
["bitfinex","BTCUSD",1674000914216,0.21966877,21124.0,21120.0,0.42384993]
["bitfinex","BTCUSD",1674000914483,0.21966877,21124.0,21120.0,0.42584993]
["bitfinex","BTCUSD",1674000914484,0.00024102,21123.0,21120.0,0.42584993]
["bitfinex","BTCUSD",1674000914741,0.00024102,21123.0,21120.0,0.42384993]
["bitfinex","BTCUSD",1674000915017,0.21966877,21124.0,21120.0,0.42384993]
["bitfinex","BTCUSD",1674000915282,0.19906252,21124.0,21122.0,0.007]
["bitfinex","BTCUSD",1674000915577,0.18606252,21124.0,21121.0,0.473455]
["bitfinex","BTCUSD",1674000915870,0.013,21123.0,21121.0,0.473455]
["bitfinex","BTCUSD",1674000916136,1.16773212,21127.0,21122.0,0.26277719]
["bitfinex","BTCUSD",1674000916433,1.64493381,21127.0,21123.0,0.291164]
["bitfinex","BTCUSD",1674000916694,1.64493381,21127.0,21122.0,0.58485059]
["bitfinex","BTCUSD",1674000916954,0.013,21124.0,21122.0,0.4472734]
["bitfinex","BTCUSD",1674000917221,1.36232976,21127.0,21122.0,0.4472734]
["bitfinex","BTCUSD",1674000917481,1.37532976,21127.0,21123.0,0.007]
["bitfinex","BTCUSD",1674000917746,1.17160381,21127.0,21122.0,0.4472734]
["bitfinex","BTCUSD",1674000918018,0.00024102,21126.0,21122.0,0.4542734]
["bitfinex","BTCUSD",1674000918280,1.13769497,21126.0,21122.0,0.4472734]
["bitfinex","BTCUSD",1674000918544,1.28769497,21126.0,21122.0,0.3290734]
["bitfinex","BTCUSD",1674000918801,0.00024102,21125.0,21122.0,0.3220734]
["bitfinex","BTCUSD",1674000919295,0.00024102,21125.0,21122.0,0.3290734]
["bitfinex","BTCUSD",1674000919319,0.473368,21126.0,21122.0,0.4547734]
["bitfinex","BTCUSD",1674000919572,0.70740212,21127.0,21122.0,0.9282094]
["bitfinex","BTCUSD",1674000919833,0.23405512,21127.0,21124.0,0.1257]
["bitfinex","BTCUSD",1674000920083,0.22105512,21127.0,21124.0,0.59909]
["bitfinex","BTCUSD",1674000920358,0.013,21126.0,21125.0,0.49992762]
["bitfinex","BTCUSD",1674000920643,0.22105512,21127.0,21125.0,0.97329962]
["bitfinex","BTCUSD",1674000920906,0.23405512,21127.0,21126.0,0.1257]
["bitfinex","BTCUSD",1674000921170,0.22105512,21127.0,21126.0,0.52410084]
["bitfinex","BTCUSD",1674000921430,0.22205512,21127.0,21126.0,0.52410084]
["bitfinex","BTCUSD",1674000921727,0.22105512,21127.0,21126.0,0.52410084]
["bitfinex","BTCUSD",1674000921989,0.473282,21130.0,21126.0,0.52410084]
["bitfinex","BTCUSD",1674000922262,0.473282,21130.0,21125.0,0.946713]
["bitfinex","BTCUSD",1674000922263,0.00024102,21129.0,21127.0,0.1245]
["bitfinex","BTCUSD",1674000922788,0.47353102,21129.0,21127.0,0.1245]
["bitfinex","BTCUSD",1674000923092,0.47353102,21129.0,21126.0,0.074]
["bitfinex","BTCUSD",1674000923093,0.001,21127.0,21126.0,0.074]
["bitfinex","BTCUSD",1674000923464,0.001,21127.0,21125.0,1.39247113]
["bitfinex","BTCUSD",1674000923710,0.20372595,21129.0,21126.0,0.291108]
["bitfinex","BTCUSD",1674000923962,0.013,21129.0,21127.0,0.007]
["bitfinex","BTCUSD",1674000924208,0.00024102,21129.0,21126.0,0.473346]
["bitfinex","BTCUSD",1674000924458,0.67127723,21130.0,21126.0,0.475346]
["bitfinex","BTCUSD",1674000924960,0.22515679,21128.0,21125.0,0.91911513]
["bitfinex","BTCUSD",1674000925205,0.19096697,21127.0,21126.0,0.006]
["bitfinex","BTCUSD",1674000925452,0.00024102,21127.0,21126.0,0.006]
["bitfinex","BTCUSD",1674000925731,0.486304,21129.0,21126.0,0.006]
["bitfinex","BTCUSD",1674000925947,0.486304,21129.0,21127.0,0.1257]
["bitfinex","BTCUSD",1674000926423,0.013,21129.0,21127.0,0.1257]
["bitfinex","BTCUSD",1674000926664,0.473278,21130.0,21127.0,0.1257]
["bitfinex","BTCUSD",1674000927673,0.18139429,21131.0,21129.0,0.2514]
["bitfinex","BTCUSD",1674000927916,0.012,21130.0,21129.0,0.1257]
["bitfinex","BTCUSD",1674000928172,0.18139429,21131.0,21129.0,1.015738]
["bitfinex","BTCUSD",1674000928424,0.00409808,21132.0,21130.0,0.1246]
["bitfinex","BTCUSD",1674000928686,0.00409808,21132.0,21131.0,0.4890898]
["bitfinex","BTCUSD",1674000929178,0.0043391,21132.0,21131.0,0.416732]
["bitfinex","BTCUSD",1674000929444,0.00409808,21132.0,21131.0,0.416732]
["bitfinex","BTCUSD",1674000929688,0.00409808,21132.0,21131.0,0.1257]
["bitfinex","BTCUSD",1674000930706,0.00409808,21132.0,21131.0,0.598938]
["bitfinex","BTCUSD",1674000930957,0.01609808,21132.0,21131.0,0.1307]
["bitfinex","BTCUSD",1674000931453,0.01609808,21132.0,21131.0,0.421728]
["bitfinex","BTCUSD",1674000931933,0.00409808,21132.0,21131.0,0.416728]
["bitfinex","BTCUSD",1674000932183,0.00409808,21132.0,21131.0,1.665204]
["bitfinex","BTCUSD",1674000932702,0.00409808,21132.0,21131.0,1.68390379]
["bitfinex","BTCUSD",1674000932954,0.00409808,21132.0,21131.0,2.00466346]
["bitfinex","BTCUSD",1674000933197,0.00409808,21132.0,21131.0,2.13036346]
["bitfinex","BTCUSD",1674000933446,0.00402079,21132.0,21131.0,2.12836346]
["bitfinex","BTCUSD",1674000933693,0.00502079,21132.0,21131.0,1.90136346]
["bitfinex","BTCUSD",1674000934196,0.00502079,21132.0,21131.0,2.05136346]
["bitfinex","BTCUSD",1674000934962,0.00454163,21135.0,21132.0,0.15]
["bitfinex","BTCUSD",1674000935220,0.00454163,21135.0,21134.0,0.2503]
["bitfinex","BTCUSD",1674000935472,0.00454163,21135.0,21134.0,1.937623]
["bitfinex","BTCUSD",1674000935726,0.00454163,21135.0,21134.0,3.17015998]
["bitfinex","BTCUSD",1674000937234,0.00454163,21135.0,21134.0,2.263723]
["bitfinex","BTCUSD",1674000937479,0.00454163,21135.0,21134.0,2.355723]
["bitfinex","BTCUSD",1674000938238,0.00454163,21135.0,21134.0,2.263723]
["bitfinex","BTCUSD",1674000938489,9.886e-05,21136.0,21135.0,0.42200617]
["bitfinex","BTCUSD",1674000938744,9.886e-05,21136.0,21135.0,1.66830217]
["bitfinex","BTCUSD",1674000939001,0.85434483,21143.0,21135.0,1.95926417]
["bitfinex","BTCUSD",1674000939258,0.85434483,21143.0,21136.0,0.66666698]
["bitfinex","BTCUSD",1674000939259,1.20308817,21143.0,21136.0,0.66666698]
["bitfinex","BTCUSD",1674000939504,1.20308817,21143.0,21137.0,0.473088]
["bitfinex","BTCUSD",1674000939759,1.48533122,21143.0,21137.0,0.473088]
["bitfinex","BTCUSD",1674000940001,1.67605717,21143.0,21137.0,0.473088]
["bitfinex","BTCUSD",1674000940238,1.51803978,21143.0,21138.0,0.1246193]
["bitfinex","BTCUSD",1674000940488,0.16003996,21142.0,21138.0,0.39451527]
["bitfinex","BTCUSD",1674000940727,0.32156402,21141.0,21138.0,0.26989597]
["bitfinex","BTCUSD",1674000940970,0.32156402,21141.0,21136.0,0.473105]
["bitfinex","BTCUSD",1674000940971,0.66398497,21141.0,21136.0,0.473105]
["bitfinex","BTCUSD",1674000941214,0.51204895,21140.0,21138.0,0.008]
["bitfinex","BTCUSD",1674000941475,0.794382,21139.0,21135.0,0.33975628]
["bitfinex","BTCUSD",1674000941721,0.51204895,21138.0,21136.0,0.12873123]
["bitfinex","BTCUSD",1674000941969,0.473082,21138.0,21137.0,0.00147591]
["bitfinex","BTCUSD",1674000942228,0.473082,21138.0,21136.0,0.12873123]
["bitfinex","BTCUSD",1674000942504,0.473082,21138.0,21135.0,0.33975628]
["bitfinex","BTCUSD",1674000942765,0.71069362,21137.0,21135.0,6e-05]
["bitfinex","BTCUSD",1674000943027,1.267575,21136.0,21135.0,6e-05]
["bitfinex","BTCUSD",1674000943270,1.393275,21136.0,21135.0,6e-05]
["bitfinex","BTCUSD",1674000943524,3.56e-05,21135.0,21132.0,0.32680981]
["bitfinex","BTCUSD",1674000943773,1.13730897,21134.0,21132.0,0.32680981]
["bitfinex","BTCUSD",1674000944025,0.321323,21133.0,21132.0,0.32680981]
["bitfinex","BTCUSD",1674000944270,0.473171,21134.0,21132.0,0.32680981]
["bitfinex","BTCUSD",1674000944775,0.473171,21134.0,21132.0,0.37636077]
["bitfinex","BTCUSD",1674000945264,0.473171,21134.0,21132.0,0.008]
["bitfinex","BTCUSD",1674000945512,0.47341202,21134.0,21131.0,0.34469234]
["bitfinex","BTCUSD",1674000945764,0.47341202,21134.0,21132.0,0.008]
["bitfinex","BTCUSD",1674000946490,0.4731886,21135.0,21133.0,0.34639702]
["bitfinex","BTCUSD",1674000946979,3.56e-05,21135.0,21133.0,0.34639702]
["bitfinex","BTCUSD",1674000947483,3.56e-05,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1674000947736,3.56e-05,21135.0,21134.0,0.590982]
["bitfinex","BTCUSD",1674000947993,3.56e-05,21135.0,21134.0,1.663024]
["bitfinex","BTCUSD",1674000948245,3.56e-05,21135.0,21134.0,1.813024]
["bitfinex","BTCUSD",1674000949240,3.56e-05,21135.0,21134.0,1.663024]
["bitfinex","BTCUSD",1674000949506,3.56e-05,21135.0,21134.0,1.237324]
["bitfinex","BTCUSD",1674000949765,3.56e-05,21135.0,21134.0,0.857153]
["bitfinex","BTCUSD",1674000950023,0.00027662,21135.0,21134.0,0.290982]
["bitfinex","BTCUSD",1674000950266,3.56e-05,21135.0,21134.0,0.383982]
["bitfinex","BTCUSD",1674000950508,3.56e-05,21135.0,21133.0,0.94679]
["bitfinex","BTCUSD",1674000950763,3.56e-05,21135.0,21134.0,0.093]
["bitfinex","BTCUSD",1674000951003,3.56e-05,21135.0,21134.0,0.383979]
["bitfinex","BTCUSD",1674000951243,3.56e-05,21135.0,21134.0,0.290979]
["bitfinex","BTCUSD",1674000951515,3.56e-05,21135.0,21134.0,0.357979]
["bitfinex","BTCUSD",1674000951755,3.56e-05,21135.0,21134.0,0.590979]
["bitfinex","BTCUSD",1674000952004,3.56e-05,21135.0,21134.0,0.290979]
["bitfinex","BTCUSD",1674000952746,3.56e-05,21135.0,21134.0,0.093]
["bitfinex","BTCUSD",1674000952982,3.56e-05,21135.0,21134.0,0.09313688]
["bitfinex","BTCUSD",1674000953228,3.56e-05,21135.0,21134.0,0.16013688]
["bitfinex","BTCUSD",1674000953504,3.56e-05,21135.0,21134.0,0.16]
["bitfinex","BTCUSD",1674000953751,3.56e-05,21135.0,21134.0,0.23833519]
["bitfinex","BTCUSD",1674000954010,3.56e-05,21135.0,21134.0,0.16]
["bitfinex","BTCUSD",1674000954501,3.56e-05,21135.0,21134.0,0.450979]
["bitfinex","BTCUSD",1674000955476,3.56e-05,21135.0,21134.0,0.92415]
["bitfinex","BTCUSD",1674000955715,3.56e-05,21135.0,21134.0,1.22415]
["bitfinex","BTCUSD",1674000956195,3.56e-05,21135.0,21134.0,1.697321]
["bitfinex","BTCUSD",1674000956684,3.56e-05,21135.0,21134.0,1.53745788]
["bitfinex","BTCUSD",1674000956938,3.56e-05,21135.0,21134.0,1.63045788]
["bitfinex","BTCUSD",1674000957564,3.56e-05,21135.0,21134.0,1.78045788]
["bitfinex","BTCUSD",1674000957818,3.56e-05,21135.0,21134.0,1.68745788]
["bitfinex","BTCUSD",1674000958067,3.56e-05,21135.0,21134.0,1.60445788]
["bitfinex","BTCUSD",1674000959143,3.56e-05,21135.0,21134.0,1.23745788]
["bitfinex","BTCUSD",1674000959391,3.56e-05,21135.0,21134.0,1.33045788]
["bitfinex","BTCUSD",1674000960396,3.56e-05,21135.0,21134.0,1.63045788]
["bitfinex","BTCUSD",1674000960640,3.56e-05,21135.0,21134.0,1.53745788]
["bitfinex","BTCUSD",1674000960890,3.56e-05,21135.0,21134.0,1.78045788]
["bitfinex","BTCUSD",1674000961167,3.56e-05,21135.0,21134.0,1.81315788]
["bitfinex","BTCUSD",1674000961419,3.56e-05,21135.0,21134.0,2.54079486]
["bitfinex","BTCUSD",1674000962435,3.56e-05,21135.0,21134.0,2.63379486]
["bitfinex","BTCUSD",1674000962696,3.56e-05,21135.0,21134.0,2.54079486]
["bitfinex","BTCUSD",1674000962913,3.56e-05,21135.0,21134.0,2.26612788]
["bitfinex","BTCUSD",1674000963436,3.56e-05,21135.0,21134.0,2.02955788]
["bitfinex","BTCUSD",1674000964215,0.19076155,21135.0,21134.0,1.45385788]
["bitfinex","BTCUSD",1674000964468,3.56e-05,21135.0,21134.0,1.32945788]
["bitfinex","BTCUSD",1674000965727,3.56e-05,21135.0,21134.0,1.62945788]
["bitfinex","BTCUSD",1674000967614,3.56e-05,21135.0,21134.0,1.03847888]
["bitfinex","BTCUSD",1674000967885,0.00027662,21135.0,21134.0,1.038342]
["bitfinex","BTCUSD",1674000968147,3.56e-05,21135.0,21134.0,0.565378]
["bitfinex","BTCUSD",1674000968406,3.56e-05,21135.0,21134.0,1.1458368]
["bitfinex","BTCUSD",1674000969230,3.56e-05,21135.0,21134.0,1.038549]
["bitfinex","BTCUSD",1674000969498,0.00027662,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1674000970007,3.56e-05,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1674000970363,3.56e-05,21135.0,21134.0,1.038342]
["bitfinex","BTCUSD",1674000970577,3.56e-05,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1674000973065,0.00027662,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1674000973343,0.08496662,21135.0,21134.0,0.092]
["bitfinex","BTCUSD",1674000973608,1.42828562,21135.0,21134.0,0.09189072]
["bitfinex","BTCUSD",1674000973853,1.42828562,21135.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000974114,0.20324571,21134.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000974377,0.86715366,21134.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000974638,0.67642771,21134.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000975389,1.14959871,21134.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000976164,1.54555889,21134.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000976419,0.397123,21133.0,21131.0,0.10369979]
["bitfinex","BTCUSD",1674000976730,0.96083654,21132.0,21131.0,0.10369979]
["bitfinex","BTCUSD",1674000976965,1.51015154,21132.0,21131.0,0.10369979]
["bitfinex","BTCUSD",1674000977444,1.03693654,21132.0,21131.0,0.10369979]
["bitfinex","BTCUSD",1674000977699,0.63951354,21132.0,21131.0,0.11406977]
["bitfinex","BTCUSD",1674000977976,0.63951354,21132.0,21131.0,0.10369979]
["bitfinex","BTCUSD",1674000978203,0.474188,21134.0,21131.0,0.10369979]
["bitfinex","BTCUSD",1674000978727,0.946359,21134.0,21131.0,0.01869979]
["bitfinex","BTCUSD",1674000978977,0.001,21132.0,21131.0,0.62181858]
["bitfinex","BTCUSD",1674000979238,0.001,21132.0,21131.0,1.28731672]
["bitfinex","BTCUSD",1674000979490,0.670322,21135.0,21131.0,1.57834472]
["bitfinex","BTCUSD",1674000979753,0.670322,21135.0,21132.0,0.06050467]
["bitfinex","BTCUSD",1674000980591,0.670322,21135.0,21131.0,0.92843393]
["bitfinex","BTCUSD",1674000980810,1.14347,21135.0,21131.0,0.85743393]
["bitfinex","BTCUSD",1674000981036,1.14347,21135.0,21131.0,1.33067193]
["bitfinex","BTCUSD",1674000981037,0.197154,21135.0,21131.0,1.33067193]
["bitfinex","BTCUSD",1674000981290,0.00024102,21134.0,21131.0,1.40167193]
["bitfinex","BTCUSD",1674000981543,0.19096697,21134.0,21131.0,0.85743393]
["bitfinex","BTCUSD",1674000981798,0.00024102,21134.0,21131.0,0.85743393]
["bitfinex","BTCUSD",1674000982081,1.219283,21135.0,21131.0,1.33067193]
["bitfinex","BTCUSD",1674000982082,0.272954,21135.0,21131.0,1.33067193]
["bitfinex","BTCUSD",1674000982339,3.56e-05,21135.0,21132.0,0.3]
["bitfinex","BTCUSD",1674000982622,3.56e-05,21135.0,21133.0,0.946386]
["bitfinex","BTCUSD",1674000982867,0.0010356,21135.0,21133.0,0.946386]
["bitfinex","BTCUSD",1674000983352,3.56e-05,21135.0,21133.0,0.946386]
["bitfinex","BTCUSD",1674000983872,0.0070356,21135.0,21134.0,0.29098]
["bitfinex","BTCUSD",1674000984118,0.0070356,21135.0,21134.0,1.064151]
["bitfinex","BTCUSD",1674000984366,3.56e-05,21135.0,21134.0,0.764151]
["bitfinex","BTCUSD",1674000984646,3.56e-05,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1674000985137,3.56e-05,21135.0,21133.0,0.79719879]
["bitfinex","BTCUSD",1674000985384,0.0070356,21135.0,21133.0,0.80227259]
["bitfinex","BTCUSD",1674000985652,3.56e-05,21135.0,21133.0,0.79727259]
["bitfinex","BTCUSD",1674000985903,0.0070356,21135.0,21134.0,0.380669]
["bitfinex","BTCUSD",1674000986147,3.56e-05,21135.0,21134.0,0.84884]
["bitfinex","BTCUSD",1674000986408,3.56e-05,21135.0,21134.0,0.557861]
["bitfinex","BTCUSD",1674000986658,3.56e-05,21135.0,21134.0,0.84884]
["bitfinex","BTCUSD",1674000986913,0.0010356,21135.0,21134.0,0.557861]
["bitfinex","BTCUSD",1674000987187,3.56e-05,21135.0,21134.0,0.84884]
["bitfinex","BTCUSD",1674000987427,0.0010356,21135.0,21134.0,0.558171]
["bitfinex","BTCUSD",1674000989679,0.0010356,21135.0,21134.0,0.57329576]
["bitfinex","BTCUSD",1674000990942,0.0010356,21135.0,21134.0,0.57343265]
["bitfinex","BTCUSD",1674000991720,0.0857256,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000992005,1.3533446,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000992739,1.42958562,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000993771,2.02565867,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000994014,2.19411688,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000994264,2.02565867,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000994506,1.62549561,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000994771,1.51358562,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000995294,1.62549561,21135.0,21134.0,0.10012476]
["bitfinex","BTCUSD",1674000995549,1.51258562,21135.0,21134.0,0.01512476]
["bitfinex","BTCUSD",1674000996036,1.51258562,21135.0,21134.0,0.02012476]
["bitfinex","BTCUSD",1674000996037,1.52655002,21135.0,21134.0,0.02012476]
["bitfinex","BTCUSD",1674000996059,1.51255002,21135.0,21134.0,0.01512476]
["bitfinex","BTCUSD",1674000996296,1.52655002,21135.0,21134.0,0.02212476]
["bitfinex","BTCUSD",1674000996553,1.52655002,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674000999931,1.45055002,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001000889,1.37505002,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001001137,1.45115002,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001002430,1.56306001,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001002665,2.04941181,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001002920,2.29397002,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001003177,2.77117171,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001003512,2.62117171,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001003716,2.4527135,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001004203,2.1163617,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001004466,1.9641617,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001004719,1.47807001,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001004986,1.290119,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001005509,0.816971,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001006008,0.968796,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001006266,1.290119,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001006509,0.968796,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001006769,0.014,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001007020,0.014,21135.0,21134.0,0.10379498]
["bitfinex","BTCUSD",1674001007561,0.014,21135.0,21134.0,0.02211468]
["bitfinex","BTCUSD",1674001007783,0.014,21135.0,21134.0,0.31309368]
["bitfinex","BTCUSD",1674001008273,0.014,21135.0,21134.0,0.02211468]
["bitfinex","BTCUSD",1674001008532,0.01424102,21135.0,21134.0,0.02211468]
["bitfinex","BTCUSD",1674001008775,0.014,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001009344,0.64612774,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001009591,0.001,21135.0,21134.0,0.09005343]
["bitfinex","BTCUSD",1674001010095,0.014,21135.0,21134.0,0.09505343]
["bitfinex","BTCUSD",1674001010344,0.64612774,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001011194,1.11925374,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001011464,0.07708102,21135.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001011725,1.34470002,21135.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001012258,1.35770002,21135.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001012540,0.946296,21135.0,21134.0,0.01517959]
["bitfinex","BTCUSD",1674001012808,0.946296,21135.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001013077,0.959296,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001013333,0.47338902,21135.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001013578,0.48638902,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001013857,0.47338902,21135.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001014148,0.48638902,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001014433,0.486148,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001014686,0.013,21135.0,21134.0,0.02205343]
["bitfinex","BTCUSD",1674001019733,0.013,21135.0,21134.0,0.49522443]
["bitfinex","BTCUSD",1674001019998,0.013,21135.0,21134.0,0.78620343]
["bitfinex","BTCUSD",1674001020740,0.013,21135.0,21134.0,1.08620343]
["bitfinex","BTCUSD",1674001021552,0.473122,21137.0,21134.0,0.77920343]
["bitfinex","BTCUSD",1674001021771,0.473122,21137.0,21134.0,0.79122443]
["bitfinex","BTCUSD",1674001022034,0.473122,21137.0,21134.0,0.78822443]
["bitfinex","BTCUSD",1674001022295,0.001,21135.0,21134.0,0.56222443]
["bitfinex","BTCUSD",1674001022845,0.19640682,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001023401,0.19664784,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001023919,0.19664784,21136.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001024209,0.19664784,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001024466,0.19664784,21136.0,21134.0,0.01805343]
["bitfinex","BTCUSD",1674001025264,0.19664784,21136.0,21134.0,0.01505343]
["bitfinex","BTCUSD",1674001025521,0.20864784,21136.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001025784,0.68177384,21136.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001026310,0.68153282,21136.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001028124,0.68177384,21136.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001029547,0.68153282,21136.0,21134.0,0.02018587]
["bitfinex","BTCUSD",1674001030275,0.68153282,21136.0,21134.0,0.02005343]
["bitfinex","BTCUSD",1674001030842,0.20840682,21136.0,21133.0,0.473171]
["bitfinex","BTCUSD",1674001031099,0.20840682,21136.0,21134.0,0.773169]
["bitfinex","BTCUSD",1674001031360,0.20840682,21136.0,21135.0,0.290962]
["bitfinex","BTCUSD",1674001031623,0.20840682,21136.0,21134.0,0.473169]
["bitfinex","BTCUSD",1674001031893,0.19640682,21136.0,21134.0,0.473169]
["bitfinex","BTCUSD",1674001032167,0.19740682,21136.0,21134.0,0.473169]
["bitfinex","BTCUSD",1674001032694,0.19640682,21136.0,21134.0,0.473169]
["bitfinex","BTCUSD",1674001033201,0.21340682,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1674001033475,0.21364784,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1674001033711,0.21340682,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1674001034226,0.21340682,21136.0,21135.0,0.1001346]
["bitfinex","BTCUSD",1674001035014,0.19640682,21136.0,21135.0,0.0951346]
["bitfinex","BTCUSD",1674001035274,0.21340682,21136.0,21135.0,0.1001346]
["bitfinex","BTCUSD",1674001035780,0.490126,21136.0,21135.0,0.1001346]
["bitfinex","BTCUSD",1674001036038,0.49036702,21136.0,21135.0,0.005]
["bitfinex","BTCUSD",1674001036288,0.017,21136.0,21135.0,0.08184]
["bitfinex","BTCUSD",1674001036540,0.017,21136.0,21135.0,0.845951]
["bitfinex","BTCUSD",1674001037571,0.017,21136.0,21135.0,0.554988]
["bitfinex","BTCUSD",1674001038066,0.017,21136.0,21135.0,0.295962]
["bitfinex","BTCUSD",1674001038318,0.017,21136.0,21135.0,0.595962]
["bitfinex","BTCUSD",1674001038589,0.017,21136.0,21135.0,1.542258]
["bitfinex","BTCUSD",1674001038845,0.017,21136.0,21135.0,2.19116905]
["bitfinex","BTCUSD",1674001039114,0.017,21136.0,21135.0,1.80694225]
["bitfinex","BTCUSD",1674001039382,0.45464768,21140.0,21135.0,1.80194225]
["bitfinex","BTCUSD",1674001039648,0.45464768,21140.0,21136.0,0.7427311]
["bitfinex","BTCUSD",1674001039941,0.45464768,21140.0,21137.0,1.710226]
["bitfinex","BTCUSD",1674001040189,0.45464768,21140.0,21138.0,0.3]
["bitfinex","BTCUSD",1674001040449,0.45464768,21140.0,21139.0,0.290898]
["bitfinex","BTCUSD",1674001040726,0.45464768,21140.0,21139.0,1.7195157]
["bitfinex","BTCUSD",1674001041281,0.45564768,21140.0,21139.0,1.7195157]
["bitfinex","BTCUSD",1674001041756,0.45564768,21140.0,21139.0,2.00774638]
["bitfinex","BTCUSD",1674001042013,0.45664768,21140.0,21139.0,2.08474638]
["bitfinex","BTCUSD",1674001043332,0.45464768,21140.0,21139.0,2.00774638]
["bitfinex","BTCUSD",1674001043586,0.45564768,21140.0,21139.0,2.08474638]
["bitfinex","BTCUSD",1674001043844,0.45464768,21140.0,21139.0,1.05187573]
["bitfinex","BTCUSD",1674001044102,0.45564768,21140.0,21139.0,1.12887573]
["bitfinex","BTCUSD",1674001044616,0.45564768,21140.0,21139.0,0.83797773]
["bitfinex","BTCUSD",1674001045390,0.45564768,21140.0,21139.0,1.13797773]
["bitfinex","BTCUSD",1674001045652,0.45564768,21140.0,21139.0,1.42887373]
["bitfinex","BTCUSD",1674001046167,0.45564768,21140.0,21139.0,1.90193273]
["bitfinex","BTCUSD",1674001047209,0.45564768,21140.0,21139.0,1.97773273]
["bitfinex","BTCUSD",1674001047765,0.45564768,21140.0,21139.0,2.89342283]
["bitfinex","BTCUSD",1674001048277,0.45564768,21140.0,21139.0,2.63778942]
["bitfinex","BTCUSD",1674001048800,0.45564768,21140.0,21139.0,2.27085832]
["bitfinex","BTCUSD",1674001049116,0.45564768,21140.0,21139.0,2.6385093]
["bitfinex","BTCUSD",1674001049923,0.45564768,21140.0,21139.0,2.35059057]
["bitfinex","BTCUSD",1674001050177,0.45564768,21140.0,21139.0,2.68101302]
["bitfinex","BTCUSD",1674001050648,0.45564768,21140.0,21139.0,3.07732935]
["bitfinex","BTCUSD",1674001050931,0.45564768,21140.0,21139.0,2.9644451]
["bitfinex","BTCUSD",1674001051213,0.45464768,21140.0,21139.0,2.60401302]
["bitfinex","BTCUSD",1674001051496,0.45464768,21140.0,21139.0,2.80689727]
["bitfinex","BTCUSD",1674001052023,0.02064768,21140.0,21139.0,3.09699727]
["bitfinex","BTCUSD",1674001052286,0.02064768,21140.0,21139.0,3.76822364]
["bitfinex","BTCUSD",1674001052800,0.02064768,21140.0,21139.0,4.12104386]
["bitfinex","BTCUSD",1674001053306,0.02064768,21140.0,21139.0,4.59813689]
["bitfinex","BTCUSD",1674001053572,0.00646836,21141.0,21139.0,4.59813689]
["bitfinex","BTCUSD",1674001053573,0.00646836,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674001053825,0.00646836,21141.0,21140.0,2.96674577]
["bitfinex","BTCUSD",1674001054096,0.00646836,21141.0,21140.0,2.88902279]
["bitfinex","BTCUSD",1674001054865,0.00646836,21141.0,21140.0,2.77628993]
["bitfinex","BTCUSD",1674001055135,0.00646836,21141.0,21140.0,2.88902279]
["bitfinex","BTCUSD",1674001055397,0.00381721,21144.0,21141.0,0.15]
["bitfinex","BTCUSD",1674001055699,0.00381721,21144.0,21143.0,0.441]
["bitfinex","BTCUSD",1674001055915,0.00381721,21144.0,21143.0,1.26164648]
["bitfinex","BTCUSD",1674001056178,0.00381721,21144.0,21143.0,2.49841348]
["bitfinex","BTCUSD",1674001056699,0.00381721,21144.0,21143.0,2.97341348]
["bitfinex","BTCUSD",1674001057765,0.00381721,21144.0,21143.0,3.06341348]
["bitfinex","BTCUSD",1674001058546,0.00635329,21149.0,21143.0,3.79043762]
["bitfinex","BTCUSD",1674001058550,0.00635329,21149.0,21144.0,0.15]
["bitfinex","BTCUSD",1674001058806,0.00635329,21149.0,21146.0,0.23645]
["bitfinex","BTCUSD",1674001059069,0.00635329,21149.0,21146.0,1.82028048]
["bitfinex","BTCUSD",1674001059915,0.00635329,21149.0,21146.0,2.30240293]
["bitfinex","BTCUSD",1674001060485,0.00635329,21149.0,21146.0,2.31090293]
["bitfinex","BTCUSD",1674001060747,0.00635329,21149.0,21146.0,2.62924143]
["bitfinex","BTCUSD",1674001061256,0.00635329,21149.0,21148.0,0.4406]
["bitfinex","BTCUSD",1674001061259,0.00635329,21149.0,21148.0,0.4404]
["bitfinex","BTCUSD",1674001061521,2.9e-07,21149.0,21148.0,2.53946648]
["bitfinex","BTCUSD",1674001062546,2.9e-07,21149.0,21148.0,2.58068893]
["bitfinex","BTCUSD",1674001062812,2.9e-07,21149.0,21148.0,2.67268893]
["bitfinex","BTCUSD",1674001063076,2.9e-07,21149.0,21148.0,3.67354323]
["bitfinex","BTCUSD",1674001063618,2.9e-07,21149.0,21148.0,3.58154323]
["bitfinex","BTCUSD",1674001064148,2.9e-07,21149.0,21148.0,3.39856817]
["bitfinex","BTCUSD",1674001064402,2.9e-07,21149.0,21148.0,3.30656817]
["bitfinex","BTCUSD",1674001064652,2.9e-07,21149.0,21148.0,3.39856817]
["bitfinex","BTCUSD",1674001064979,2.9e-07,21149.0,21148.0,3.74860886]
["bitfinex","BTCUSD",1674001065190,0.15,21158.0,21149.0,0.15]
["bitfinex","BTCUSD",1674001065476,0.15898656,21161.0,21157.0,0.23626]
["bitfinex","BTCUSD",1674001065477,0.00898656,21161.0,21157.0,0.23626]
["bitfinex","BTCUSD",1674001065731,0.00898656,21161.0,21158.0,2.07720488]
["bitfinex","BTCUSD",1674001066001,0.00898656,21161.0,21160.0,0.0761]
["bitfinex","BTCUSD",1674001066494,0.00898656,21161.0,21158.0,0.472629]
["bitfinex","BTCUSD",1674001066495,0.19928085,21160.0,21158.0,0.472629]
["bitfinex","BTCUSD",1674001066499,0.19928085,21160.0,21159.0,0.472598]
["bitfinex","BTCUSD",1674001067130,0.20212542,21158.0,21157.0,0.472642]
["bitfinex","BTCUSD",1674001067711,0.20212542,21158.0,21157.0,0.472642]
["bitfinex","BTCUSD",1674001068226,0.27232656,21161.0,21157.0,0.472642]
["bitfinex","BTCUSD",1674001068496,0.00898656,21161.0,21158.0,0.1095305]
["bitfinex","BTCUSD",1674001068748,0.00898656,21161.0,21159.0,0.526872]
["bitfinex","BTCUSD",1674001069032,0.00898656,21161.0,21160.0,0.74482488]
["bitfinex","BTCUSD",1674001069293,0.00898656,21161.0,21160.0,1.50796288]
["bitfinex","BTCUSD",1674001069564,0.00898656,21161.0,21160.0,1.57689265]
["bitfinex","BTCUSD",1674001069832,0.00898656,21161.0,21160.0,2.0907041]
["bitfinex","BTCUSD",1674001070089,0.00898656,21161.0,21160.0,2.2407041]
["bitfinex","BTCUSD",1674001070894,0.00898656,21161.0,21160.0,2.62267678]
["bitfinex","BTCUSD",1674001071153,0.00898656,21161.0,21160.0,2.43145433]
["bitfinex","BTCUSD",1674001072283,0.0023962,21161.0,21160.0,2.21688165]
["bitfinex","BTCUSD",1674001072532,0.00775524,21164.0,21161.0,0.2571343]
["bitfinex","BTCUSD",1674001072774,0.00775524,21164.0,21163.0,0.46234]
["bitfinex","BTCUSD",1674001073047,0.00775524,21164.0,21163.0,2.36660888]
["bitfinex","BTCUSD",1674001073293,0.00775524,21164.0,21163.0,1.82495299]
["bitfinex","BTCUSD",1674001073535,0.00275524,21164.0,21163.0,1.82495299]
["bitfinex","BTCUSD",1674001073794,0.00275524,21164.0,21163.0,1.89388276]
["bitfinex","BTCUSD",1674001075016,0.00275524,21164.0,21163.0,0.38140899]
["bitfinex","BTCUSD",1674001075017,0.18872221,21164.0,21163.0,0.38140899]
["bitfinex","BTCUSD",1674001075265,0.00858424,21166.0,21163.0,0.28440899]
["bitfinex","BTCUSD",1674001075516,0.0757,21164.0,21163.0,0.37640899]
["bitfinex","BTCUSD",1674001075825,0.0759,21165.0,21163.0,0.37640899]
["bitfinex","BTCUSD",1674001076832,0.321323,21164.0,21163.0,0.37640899]
["bitfinex","BTCUSD",1674001077044,0.0759,21165.0,21163.0,0.092]
["bitfinex","BTCUSD",1674001077311,0.321323,21164.0,21161.0,0.74037404]
["bitfinex","BTCUSD",1674001077553,0.19072595,21164.0,21161.0,0.74037404]
["bitfinex","BTCUSD",1674001077795,0.0759,21165.0,21163.0,0.093]
["bitfinex","BTCUSD",1674001078278,0.0759,21165.0,21163.0,0.098]
["bitfinex","BTCUSD",1674001078523,0.0759,21165.0,21161.0,1.21292004]
["bitfinex","BTCUSD",1674001078766,0.26662595,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1674001079005,0.0759,21165.0,21162.0,0.772544]
["bitfinex","BTCUSD",1674001079552,0.00858424,21166.0,21162.0,1.245089]
["bitfinex","BTCUSD",1674001079782,0.00858424,21166.0,21163.0,0.155]
["bitfinex","BTCUSD",1674001080036,0.00858424,21166.0,21164.0,1.235486]
["bitfinex","BTCUSD",1674001080286,0.00858424,21166.0,21165.0,0.3]
["bitfinex","BTCUSD",1674001080536,0.00858424,21166.0,21165.0,1.535422]
["bitfinex","BTCUSD",1674001081317,0.00858424,21166.0,21165.0,2.21958319]
["bitfinex","BTCUSD",1674001081569,0.00858424,21166.0,21165.0,2.14388319]
["bitfinex","BTCUSD",1674001081907,0.00858424,21166.0,21165.0,1.90764319]
["bitfinex","BTCUSD",1674001082077,0.00858424,21166.0,21165.0,1.81564319]
["bitfinex","BTCUSD",1674001082804,0.00858424,21166.0,21165.0,1.90764319]
["bitfinex","BTCUSD",1674001084062,0.00858424,21166.0,21165.0,1.51564319]
["bitfinex","BTCUSD",1674001084308,0.00858424,21166.0,21165.0,1.31717719]
["bitfinex","BTCUSD",1674001084575,0.00858424,21166.0,21165.0,1.22517719]
["bitfinex","BTCUSD",1674001084810,0.00858424,21166.0,21165.0,0.84469919]
["bitfinex","BTCUSD",1674001085296,0.08542424,21166.0,21165.0,0.46422119]
["bitfinex","BTCUSD",1674001085537,0.16152424,21166.0,21163.0,0.472504]
["bitfinex","BTCUSD",1674001085770,0.0757,21165.0,21163.0,0.472504]
["bitfinex","BTCUSD",1674001086015,0.0757,21165.0,21162.0,0.27583649]
["bitfinex","BTCUSD",1674001086498,0.26191079,21165.0,21162.0,0.27583649]
["bitfinex","BTCUSD",1674001086738,0.26191079,21165.0,21162.0,0.74837749]
["bitfinex","BTCUSD",1674001087060,0.26191079,21165.0,21162.0,1.22092249]
["bitfinex","BTCUSD",1674001087297,0.26191079,21165.0,21163.0,0.007]
["bitfinex","BTCUSD",1674001087544,0.26191079,21165.0,21163.0,0.779517]
["bitfinex","BTCUSD",1674001087788,0.26191079,21165.0,21163.0,0.772517]
["bitfinex","BTCUSD",1674001088303,0.26191079,21165.0,21163.0,1.245039]
["bitfinex","BTCUSD",1674001089608,0.00858424,21166.0,21164.0,0.2997979]
["bitfinex","BTCUSD",1674001089806,0.00858424,21166.0,21165.0,2.007901]
["bitfinex","BTCUSD",1674001092550,0.00858424,21166.0,21165.0,2.100901]
["bitfinex","BTCUSD",1674001092823,0.00858424,21166.0,21165.0,2.007901]
["bitfinex","BTCUSD",1674001093066,0.00858424,21166.0,21165.0,2.099901]
["bitfinex","BTCUSD",1674001094062,0.00858424,21166.0,21165.0,1.799901]
["bitfinex","BTCUSD",1674001094811,0.00858424,21166.0,21165.0,1.327423]
["bitfinex","BTCUSD",1674001095062,0.00858424,21166.0,21164.0,0.7722929]
["bitfinex","BTCUSD",1674001095063,0.08542424,21166.0,21164.0,0.7722929]
["bitfinex","BTCUSD",1674001095304,0.35185019,21166.0,21163.0,0.472506]
["bitfinex","BTCUSD",1674001095568,0.321323,21165.0,21162.0,0.47253]
["bitfinex","BTCUSD",1674001095840,0.321323,21164.0,21162.0,0.47253]
["bitfinex","BTCUSD",1674001096074,0.19072595,21165.0,21162.0,0.47253]
["bitfinex","BTCUSD",1674001096315,0.08542424,21166.0,21162.0,0.945075]
["bitfinex","BTCUSD",1674001096571,0.08542424,21166.0,21162.0,1.038075]
["bitfinex","BTCUSD",1674001096809,0.08542424,21166.0,21162.0,0.945075]
["bitfinex","BTCUSD",1674001097053,0.08542424,21166.0,21162.0,0.952075]
["bitfinex","BTCUSD",1674001097320,0.321323,21165.0,21162.0,0.945075]
["bitfinex","BTCUSD",1674001097572,0.19377571,21165.0,21162.0,0.945075]
["bitfinex","BTCUSD",1674001097815,0.19377571,21165.0,21162.0,0.47253]
["bitfinex","BTCUSD",1674001098064,0.321323,21164.0,21162.0,0.47253]
["bitfinex","BTCUSD",1674001098295,0.19377571,21165.0,21162.0,0.47953]
["bitfinex","BTCUSD",1674001098560,0.19377571,21165.0,21162.0,0.47253]
["bitfinex","BTCUSD",1674001098797,0.19377571,21165.0,21162.0,0.47953]
["bitfinex","BTCUSD",1674001099054,0.19377571,21165.0,21163.0,0.00028845]
["bitfinex","BTCUSD",1674001099313,0.19377571,21165.0,21162.0,0.47953]
["bitfinex","BTCUSD",1674001099835,0.321323,21164.0,21162.0,0.47953]
["bitfinex","BTCUSD",1674001100074,0.19377571,21165.0,21162.0,0.47953]
["bitfinex","BTCUSD",1674001100307,0.19377571,21165.0,21161.0,0.8263611]
["bitfinex","BTCUSD",1674001100550,0.38450166,21165.0,21161.0,0.56377969]
["bitfinex","BTCUSD",1674001100823,0.51204895,21164.0,21161.0,0.56377969]
["bitfinex","BTCUSD",1674001101065,0.0757,21163.0,21160.0,0.472576]
["bitfinex","BTCUSD",1674001101339,0.26642595,21163.0,21160.0,0.472576]
["bitfinex","BTCUSD",1674001101594,0.0753,21161.0,21160.0,0.472576]
["bitfinex","BTCUSD",1674001101852,0.0753,21161.0,21159.0,0.472594]
["bitfinex","BTCUSD",1674001102586,0.0753,21161.0,21160.0,0.093]
["bitfinex","BTCUSD",1674001103330,0.0753,21161.0,21159.0,0.472594]
["bitfinex","BTCUSD",1674001104809,0.0753,21161.0,21159.0,0.945206]
["bitfinex","BTCUSD",1674001105590,0.0753,21161.0,21160.0,0.305]
["bitfinex","BTCUSD",1674001105874,0.0753,21161.0,21160.0,0.772589]
["bitfinex","BTCUSD",1674001106104,0.0753,21161.0,21160.0,1.245178]
["bitfinex","BTCUSD",1674001106349,0.3645028,21165.0,21160.0,1.53590613]
["bitfinex","BTCUSD",1674001106591,0.3645028,21165.0,21160.0,1.90348975]
["bitfinex","BTCUSD",1674001106844,0.55522875,21165.0,21161.0,0.290529]
["bitfinex","BTCUSD",1674001107131,0.3645028,21165.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001107591,0.321323,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001107820,0.3645028,21165.0,21162.0,0.47262111]
["bitfinex","BTCUSD",1674001108068,0.3645028,21165.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001108312,0.0761,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001109045,0.321323,21163.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001109283,0.0761,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001109778,0.321323,21163.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001110031,0.0761,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1674001110519,0.0761,21164.0,21162.0,0.47262111]
["bitfinex","BTCUSD",1674001111016,0.0761,21164.0,21162.0,0.94516611]
["bitfinex","BTCUSD",1674001111265,0.0761,21164.0,21163.0,0.3]
["bitfinex","BTCUSD",1674001111512,0.0761,21164.0,21163.0,0.772522]
["bitfinex","BTCUSD",1674001111763,0.4399028,21165.0,21163.0,0.772522]
["bitfinex","BTCUSD",1674001112350,0.4399028,21165.0,21163.0,0.472522]
["bitfinex","BTCUSD",1674001114181,0.4399028,21165.0,21162.0,0.472527]
["bitfinex","BTCUSD",1674001114718,0.0761,21163.0,21161.0,0.472552]
["bitfinex","BTCUSD",1674001114981,0.321323,21162.0,21161.0,0.945105]
["bitfinex","BTCUSD",1674001115244,0.0761,21163.0,21161.0,0.945105]
["bitfinex","BTCUSD",1674001116018,0.0761,21163.0,21162.0,0.061]
["bitfinex","BTCUSD",1674001116295,0.0761,21163.0,21161.0,0.472553]
["bitfinex","BTCUSD",1674001116525,0.0761,21163.0,21161.0,0.565553]
["bitfinex","BTCUSD",1674001116780,0.0761,21163.0,21161.0,0.472553]
["bitfinex","BTCUSD",1674001117045,0.0761,21163.0,21162.0,0.061]
["bitfinex","BTCUSD",1674001118088,0.4399028,21165.0,21162.0,0.061]
["bitfinex","BTCUSD",1674001118339,0.4399028,21165.0,21162.0,1.30609]
["bitfinex","BTCUSD",1674001118655,0.4399028,21165.0,21162.0,1.24509]
["bitfinex","BTCUSD",1674001118865,0.4399028,21165.0,21162.0,0.94509]
["bitfinex","BTCUSD",1674001119137,0.4399028,21165.0,21162.0,0.477545]
["bitfinex","BTCUSD",1674001119400,0.4399028,21165.0,21162.0,0.472545]
["bitfinex","BTCUSD",1674001119655,0.9123828,21165.0,21162.0,0.472545]
["bitfinex","BTCUSD",1674001120176,0.9123828,21165.0,21161.0,0.472547]
["bitfinex","BTCUSD",1674001120435,1.57558675,21165.0,21161.0,0.945095]
["bitfinex","BTCUSD",1674001120925,1.3848608,21165.0,21161.0,0.945095]
["bitfinex","BTCUSD",1674001121434,1.80336755,21165.0,21161.0,1.006095]
["bitfinex","BTCUSD",1674001121687,0.0761,21164.0,21161.0,1.006095]
["bitfinex","BTCUSD",1674001122735,0.548602,21164.0,21161.0,0.472562]
["bitfinex","BTCUSD",1674001123199,0.321323,21163.0,21161.0,0.533562]
["bitfinex","BTCUSD",1674001123202,0.0757,21162.0,21161.0,0.061]
["bitfinex","BTCUSD",1674001123461,1.45170075,21162.0,21161.0,0.061]
["bitfinex","BTCUSD",1674001123738,2.40529075,21162.0,21161.0,0.06093915]
["bitfinex","BTCUSD",1674001125038,2.51720074,21162.0,21156.0,0.33080511]
["bitfinex","BTCUSD",1674001125277,2.51720074,21162.0,21161.0,0.093]
["bitfinex","BTCUSD",1674001125278,2.04477774,21162.0,21161.0,0.093]
["bitfinex","BTCUSD",1674001125532,2.31620548,21162.0,21161.0,0.093]
["bitfinex","BTCUSD",1674001125781,2.20429549,21162.0,21161.0,0.093]
["bitfinex","BTCUSD",1674001126033,0.15,21161.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001126299,0.0761,21157.0,21156.0,0.0159753]
["bitfinex","BTCUSD",1674001126546,0.0761,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001127639,0.0761,21157.0,21156.0,1.2543333]
["bitfinex","BTCUSD",1674001128317,0.0761,21157.0,21156.0,1.2593333]
["bitfinex","BTCUSD",1674001128579,0.0761,21157.0,21156.0,0.7816543]
["bitfinex","BTCUSD",1674001128844,0.09132,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001129122,0.152,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001129563,0.0761,21157.0,21156.0,0.1019753]
["bitfinex","BTCUSD",1674001130340,0.0761,21158.0,21156.0,0.8746543]
["bitfinex","BTCUSD",1674001130611,0.0761,21159.0,21156.0,0.8746543]
["bitfinex","BTCUSD",1674001130871,0.0761,21159.0,21157.0,0.32089028]
["bitfinex","BTCUSD",1674001131731,0.556401,21160.0,21157.0,0.79354628]
["bitfinex","BTCUSD",1674001131995,0.0753,21160.0,21157.0,1.26620228]
["bitfinex","BTCUSD",1674001133292,0.0753,21160.0,21157.0,1.32720228]
["bitfinex","BTCUSD",1674001134868,0.0753,21160.0,21157.0,0.85454628]
["bitfinex","BTCUSD",1674001136181,0.0753,21160.0,21157.0,1.32720228]
["bitfinex","BTCUSD",1674001136433,0.0753,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1674001136692,0.0753,21160.0,21158.0,1.245248]
["bitfinex","BTCUSD",1674001136976,0.0753,21160.0,21158.0,0.945248]
["bitfinex","BTCUSD",1674001137213,0.0753,21160.0,21158.0,0.472618]
["bitfinex","BTCUSD",1674001137740,0.321323,21159.0,21157.0,0.061]
["bitfinex","BTCUSD",1674001138071,0.397323,21158.0,21157.0,0.061]
["bitfinex","BTCUSD",1674001138531,0.869957,21158.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001138790,0.396623,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001139325,0.0753,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001139607,0.396623,21157.0,21156.0,0.1009753]
["bitfinex","BTCUSD",1674001139844,0.396623,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001140097,0.0753,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001140350,0.0753,21157.0,21156.0,0.1009753]
["bitfinex","BTCUSD",1674001141372,0.396623,21157.0,21156.0,0.1009753]
["bitfinex","BTCUSD",1674001142206,0.546623,21157.0,21156.0,0.1009753]
["bitfinex","BTCUSD",1674001142714,0.396623,21157.0,21156.0,0.1009753]
["bitfinex","BTCUSD",1674001142932,0.0753,21157.0,21156.0,0.1009753]
["bitfinex","BTCUSD",1674001143941,1.40443595,21160.0,21156.0,1.17952616]
["bitfinex","BTCUSD",1674001143942,0.47261,21160.0,21156.0,1.17952616]
["bitfinex","BTCUSD",1674001144195,0.42684861,21161.0,21156.0,1.65220516]
["bitfinex","BTCUSD",1674001144196,0.89943161,21161.0,21156.0,1.65220516]
["bitfinex","BTCUSD",1674001144495,0.0085,21160.0,21156.0,1.65220516]
["bitfinex","BTCUSD",1674001144980,0.0085,21160.0,21156.0,1.56020516]
["bitfinex","BTCUSD",1674001144981,0.00843282,21160.0,21156.0,1.56020516]
["bitfinex","BTCUSD",1674001145231,0.00843282,21160.0,21156.0,1.65320516]
["bitfinex","BTCUSD",1674001145789,0.00843282,21160.0,21156.0,1.74620516]
["bitfinex","BTCUSD",1674001146047,0.00843282,21160.0,21156.0,1.56020516]
["bitfinex","BTCUSD",1674001146293,0.89943361,21161.0,21156.0,1.62120516]
["bitfinex","BTCUSD",1674001146547,0.42684861,21161.0,21156.0,1.56020516]
["bitfinex","BTCUSD",1674001146801,0.61757456,21161.0,21156.0,1.65320516]
["bitfinex","BTCUSD",1674001147070,0.61757456,21161.0,21156.0,1.56020516]
["bitfinex","BTCUSD",1674001148057,0.61857456,21161.0,21156.0,1.64620516]
["bitfinex","BTCUSD",1674001149315,0.54247456,21161.0,21156.0,1.64620516]
["bitfinex","BTCUSD",1674001150608,0.19072595,21160.0,21156.0,1.64620516]
["bitfinex","BTCUSD",1674001151085,0.19072595,21160.0,21156.0,1.56020516]
["bitfinex","BTCUSD",1674001151630,0.48834853,21159.0,21156.0,0.0949753]
["bitfinex","BTCUSD",1674001151882,0.0758,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001152134,0.0758,21157.0,21156.0,0.0949753]
["bitfinex","BTCUSD",1674001152135,0.321323,21157.0,21156.0,0.0949753]
["bitfinex","BTCUSD",1674001152691,0.397423,21157.0,21156.0,0.0949753]
["bitfinex","BTCUSD",1674001152955,0.397423,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001153767,0.397423,21157.0,21156.0,0.00913719]
["bitfinex","BTCUSD",1674001154026,0.397423,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001154283,0.397423,21157.0,21156.0,0.0949753]
["bitfinex","BTCUSD",1674001154544,0.548754,21158.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001154821,0.001,21157.0,21156.0,0.0949753]
["bitfinex","BTCUSD",1674001155118,0.001,21157.0,21156.0,0.09513719]
["bitfinex","BTCUSD",1674001155637,0.48514999,21161.0,21156.0,0.95449519]
["bitfinex","BTCUSD",1674001155638,0.82445324,21161.0,21156.0,0.95449519]
["bitfinex","BTCUSD",1674001155899,0.001,21158.0,21156.0,1.34049519]
["bitfinex","BTCUSD",1674001156155,0.001,21158.0,21156.0,1.25449519]
["bitfinex","BTCUSD",1674001156420,0.001,21157.0,21156.0,1.34049519]
["bitfinex","BTCUSD",1674001156948,0.001,21157.0,21156.0,1.63110419]
["bitfinex","BTCUSD",1674001157592,0.001,21157.0,21156.0,1.78110419]
["bitfinex","BTCUSD",1674001157593,0.001,21157.0,21156.0,1.63110419]
["bitfinex","BTCUSD",1674001157836,0.35186624,21161.0,21156.0,1.54510419]
["bitfinex","BTCUSD",1674001158079,0.35186624,21161.0,21156.0,1.69788056]
["bitfinex","BTCUSD",1674001158334,0.35186624,21161.0,21157.0,0.290595]
["bitfinex","BTCUSD",1674001158591,0.35186624,21161.0,21158.0,1.717891]
["bitfinex","BTCUSD",1674001159280,1.01516019,21161.0,21158.0,0.472633]
["bitfinex","BTCUSD",1674001159537,0.321323,21160.0,21158.0,0.472633]
["bitfinex","BTCUSD",1674001159790,1.01516019,21161.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001159791,1.29801324,21161.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001160046,0.321323,21160.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001160321,1.63874619,21161.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001160564,1.51440664,21161.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001160835,0.321323,21160.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001161105,1.44703524,21161.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001161387,1.44701624,21161.0,21158.0,0.065]
["bitfinex","BTCUSD",1674001161648,0.15,21160.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001161922,0.321323,21159.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001162217,0.15,21160.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001162476,0.88777744,21160.0,21157.0,0.472648]
["bitfinex","BTCUSD",1674001162743,0.76729389,21159.0,21157.0,0.005]
["bitfinex","BTCUSD",1674001163012,0.321323,21158.0,21157.0,0.005]
["bitfinex","BTCUSD",1674001163324,1.350791,21158.0,21157.0,0.005]
["bitfinex","BTCUSD",1674001163569,0.329823,21158.0,21157.0,0.005]
["bitfinex","BTCUSD",1674001164301,0.329823,21158.0,21156.0,0.00913719]
["bitfinex","BTCUSD",1674001164573,0.0085,21158.0,21156.0,0.86559182]
["bitfinex","BTCUSD",1674001164828,0.0085,21158.0,21157.0,0.065]
["bitfinex","BTCUSD",1674001165594,0.0085,21158.0,21156.0,0.86559182]
["bitfinex","BTCUSD",1674001165861,0.0095,21158.0,21156.0,0.95159182]
["bitfinex","BTCUSD",1674001166374,0.0095,21158.0,21157.0,0.09228744]
["bitfinex","BTCUSD",1674001166670,0.0085,21158.0,21156.0,1.25448119]
["bitfinex","BTCUSD",1674001167099,0.36137089,21159.0,21156.0,1.25448119]
["bitfinex","BTCUSD",1674001167614,0.36137089,21159.0,21157.0,0.065]
["bitfinex","BTCUSD",1674001167894,0.36137089,21159.0,21157.0,0.945291]
["bitfinex","BTCUSD",1674001168168,0.001,21158.0,21157.0,0.945291]
["bitfinex","BTCUSD",1674001168399,0.36137089,21159.0,21157.0,0.945291]
["bitfinex","BTCUSD",1674001169205,0.005,21159.0,21157.0,0.945291]
["bitfinex","BTCUSD",1674001169465,0.005,21159.0,21158.0,0.590584]
["bitfinex","BTCUSD",1674001169725,0.005,21159.0,21158.0,1.535852]
["bitfinex","BTCUSD",1674001170590,0.005,21159.0,21158.0,1.245268]
["bitfinex","BTCUSD",1674001170864,0.005,21159.0,21158.0,1.535849]
["bitfinex","BTCUSD",1674001171142,0.11190999,21164.0,21158.0,1.535849]
["bitfinex","BTCUSD",1674001171414,1.23864063,21165.0,21159.0,0.11330067]
["bitfinex","BTCUSD",1674001171675,0.87014063,21165.0,21160.0,0.945142]
["bitfinex","BTCUSD",1674001171959,0.87014063,21165.0,21161.0,0.3]
["bitfinex","BTCUSD",1674001171960,0.79434063,21165.0,21161.0,0.3]
["bitfinex","BTCUSD",1674001172229,0.79434063,21165.0,21161.0,0.772554]
["bitfinex","BTCUSD",1674001172493,0.0085,21164.0,21161.0,0.772554]
["bitfinex","BTCUSD",1674001174037,0.0085,21164.0,21161.0,0.777554]
["bitfinex","BTCUSD",1674001174290,0.0085,21164.0,21161.0,0.772554]
["bitfinex","BTCUSD",1674001174614,0.0135,21164.0,21161.0,0.472554]
["bitfinex","BTCUSD",1674001174810,0.19922595,21164.0,21160.0,0.79530591]
["bitfinex","BTCUSD",1674001175062,0.42522595,21164.0,21161.0,0.065]
["bitfinex","BTCUSD",1674001175317,0.2345,21164.0,21160.0,0.79530591]
["bitfinex","BTCUSD",1674001175569,0.321323,21163.0,21160.0,0.79530591]
["bitfinex","BTCUSD",1674001175837,0.42522595,21164.0,21160.0,0.79530591]
["bitfinex","BTCUSD",1674001176082,0.2345,21164.0,21160.0,0.79530591]
["bitfinex","BTCUSD",1674001176852,0.89772695,21164.0,21160.0,1.26789491]
["bitfinex","BTCUSD",1674001177138,0.72429962,21163.0,21160.0,0.005]
["bitfinex","BTCUSD",1674001177352,0.321323,21162.0,21159.0,0.47268677]
["bitfinex","BTCUSD",1674001177608,0.321323,21161.0,21159.0,0.47268677]
["bitfinex","BTCUSD",1674001177856,0.19072595,21162.0,21159.0,0.47268677]
["bitfinex","BTCUSD",1674001178112,1.02551162,21163.0,21160.0,0.005]
["bitfinex","BTCUSD",1674001178386,1.38385861,21163.0,21159.0,9.177e-05]
["bitfinex","BTCUSD",1674001178665,0.321323,21162.0,21159.0,0.47270077]
["bitfinex","BTCUSD",1674001178882,0.007,21161.0,21159.0,0.47270077]
["bitfinex","BTCUSD",1674001179394,0.007,21161.0,21160.0,0.007]
["bitfinex","BTCUSD",1674001179935,0.0155,21161.0,21160.0,0.007]
["bitfinex","BTCUSD",1674001180682,0.0085,21161.0,21159.0,1.03015487]
["bitfinex","BTCUSD",1674001180932,0.0085,21161.0,21159.0,1.03515487]
["bitfinex","BTCUSD",1674001181199,0.0085,21161.0,21159.0,1.03015487]
["bitfinex","BTCUSD",1674001181461,0.0155,21161.0,21160.0,0.005]
["bitfinex","BTCUSD",1674001181711,0.0085,21161.0,21159.0,1.03015487]
["bitfinex","BTCUSD",1674001181972,0.0135,21161.0,21159.0,1.03015487]
["bitfinex","BTCUSD",1674001182282,0.005,21161.0,21159.0,1.03015487]
["bitfinex","BTCUSD",1674001182535,0.79941462,21163.0,21159.0,1.03015487]
["bitfinex","BTCUSD",1674001182803,0.0085,21162.0,21159.0,1.20276687]
["bitfinex","BTCUSD",1674001183079,0.0085,21162.0,21159.0,0.73015587]
["bitfinex","BTCUSD",1674001184190,0.0085,21162.0,21159.0,1.20276787]
["bitfinex","BTCUSD",1674001184707,0.0085,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1674001184989,0.0085,21162.0,21159.0,0.73015587]
["bitfinex","BTCUSD",1674001185266,1.253e-05,21159.0,21158.0,0.472615]
["bitfinex","BTCUSD",1674001185525,0.32133553,21159.0,21158.0,0.472615]
["bitfinex","BTCUSD",1674001185783,1.253e-05,21159.0,21157.0,0.78175929]
["bitfinex","BTCUSD",1674001186306,0.19073848,21159.0,21157.0,0.78175929]
["bitfinex","BTCUSD",1674001186581,0.321323,21158.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001187089,1.253e-05,21159.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001187355,0.321323,21158.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001187634,0.94526653,21159.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001188166,0.321323,21158.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001188432,0.54873853,21159.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001188686,0.08111253,21159.0,21157.0,0.27645929]
["bitfinex","BTCUSD",1674001189931,0.08111253,21159.0,21157.0,0.27662117]
["bitfinex","BTCUSD",1674001190449,0.23111253,21159.0,21157.0,0.74927717]
["bitfinex","BTCUSD",1674001190706,0.22572253,21159.0,21156.0,0.4816333]
["bitfinex","BTCUSD",1674001190973,0.22572253,21159.0,21156.0,0.9542973]
["bitfinex","BTCUSD",1674001191530,0.22572253,21159.0,21157.0,0.00016188]
["bitfinex","BTCUSD",1674001191790,0.155,21159.0,21157.0,0.00016188]
["bitfinex","BTCUSD",1674001192038,0.15,21159.0,21157.0,0.00016188]
["bitfinex","BTCUSD",1674001192816,0.155,21159.0,21157.0,0.47281688]
["bitfinex","BTCUSD",1674001196488,0.155,21159.0,21157.0,0.94547288]
["bitfinex","BTCUSD",1674001199108,0.155,21159.0,21157.0,0.472655]
["bitfinex","BTCUSD",1674001200394,0.155,21159.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001200675,0.793957,21158.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001200909,0.321323,21157.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001201158,0.627622,21159.0,21156.0,0.0089753]
["bitfinex","BTCUSD",1674001201678,0.622622,21159.0,21156.0,0.4816533]
["bitfinex","BTCUSD",1674001202453,0.622622,21159.0,21156.0,0.5466533]
["bitfinex","BTCUSD",1674001203245,0.15,21159.0,21156.0,0.5466533]
["bitfinex","BTCUSD",1674001203445,0.15,21159.0,21156.0,1.0193323]
["bitfinex","BTCUSD",1674001205822,0.43974658,21159.0,21156.0,1.0193323]
["bitfinex","BTCUSD",1674001207027,0.43974658,21159.0,21157.0,0.00016188]
["bitfinex","BTCUSD",1674001207257,0.43974658,21159.0,21157.0,0.47281388]
["bitfinex","BTCUSD",1674001207787,0.15,21159.0,21157.0,0.47281388]
["bitfinex","BTCUSD",1674001208045,0.15,21159.0,21157.0,1.30976426]
["bitfinex","BTCUSD",1674001208296,0.15,21159.0,21158.0,0.590586]
["bitfinex","BTCUSD",1674001208548,0.15,21159.0,21158.0,1.535854]
["bitfinex","BTCUSD",1674001209055,0.15,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1674001209305,0.155,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1674001209642,0.155,21159.0,21158.0,1.245268]
["bitfinex","BTCUSD",1674001209851,0.15,21159.0,21158.0,1.535849]
["bitfinex","BTCUSD",1674001210087,0.15,21159.0,21158.0,1.240849]
["bitfinex","BTCUSD",1674001210088,0.157,21159.0,21158.0,1.240849]
["bitfinex","BTCUSD",1674001210349,0.15,21159.0,21158.0,1.235849]
["bitfinex","BTCUSD",1674001210606,0.151,21159.0,21158.0,1.031268]
["bitfinex","BTCUSD",1674001210889,0.151,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001211119,0.151,21159.0,21158.0,1.621849]
["bitfinex","BTCUSD",1674001212154,0.151,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001213483,0.151,21159.0,21158.0,1.621849]
["bitfinex","BTCUSD",1674001214495,0.15093503,21159.0,21158.0,1.621849]
["bitfinex","BTCUSD",1674001215063,0.15093503,21159.0,21158.0,1.7350579]
["bitfinex","BTCUSD",1674001216210,0.15093503,21159.0,21158.0,2.25385787]
["bitfinex","BTCUSD",1674001216478,0.15093503,21159.0,21158.0,2.02942984]
["bitfinex","BTCUSD",1674001216989,0.15093503,21159.0,21158.0,2.14264094]
["bitfinex","BTCUSD",1674001217537,0.15093503,21159.0,21158.0,1.7350601]
["bitfinex","BTCUSD",1674001218055,0.15093503,21159.0,21158.0,1.031268]
["bitfinex","BTCUSD",1674001218579,0.15093503,21159.0,21158.0,1.321849]
["bitfinex","BTCUSD",1674001219146,0.15093503,21159.0,21158.0,1.031268]
["bitfinex","BTCUSD",1674001219400,0.15093503,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001222509,0.15093503,21159.0,21158.0,1.031268]
["bitfinex","BTCUSD",1674001223852,0.15093503,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001224400,0.15093503,21159.0,21158.0,1.031268]
["bitfinex","BTCUSD",1674001227095,0.15093503,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001227364,0.15093503,21159.0,21158.0,1.621849]
["bitfinex","BTCUSD",1674001227620,0.15093503,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001229190,0.15093503,21159.0,21158.0,1.621849]
["bitfinex","BTCUSD",1674001229937,0.15093503,21159.0,21158.0,1.331268]
["bitfinex","BTCUSD",1674001230457,0.15093503,21159.0,21158.0,1.031268]
["bitfinex","BTCUSD",1674001232836,0.15093503,21159.0,21158.0,1.04780459]
["bitfinex","BTCUSD",1674001233529,0.15093503,21159.0,21158.0,1.04796647]
["bitfinex","BTCUSD",1674001233531,0.15093503,21159.0,21158.0,0.57517059]
["bitfinex","BTCUSD",1674001234209,0.15093503,21159.0,21158.0,0.57533247]
["bitfinex","BTCUSD",1674001234430,0.15093503,21159.0,21158.0,0.57517059]
["bitfinex","BTCUSD",1674001235330,0.15093503,21159.0,21158.0,1.34780459]
["bitfinex","BTCUSD",1674001236354,0.15082726,21159.0,21158.0,1.63838559]
["bitfinex","BTCUSD",1674001236608,0.15082726,21159.0,21158.0,1.75159669]
["bitfinex","BTCUSD",1674001236852,0.15082726,21159.0,21158.0,1.91991771]
["bitfinex","BTCUSD",1674001237113,0.15082726,21159.0,21158.0,1.75159669]
["bitfinex","BTCUSD",1674001237935,0.15082726,21159.0,21158.0,1.63838559]
["bitfinex","BTCUSD",1674001238176,0.15082726,21159.0,21158.0,1.75159669]
["bitfinex","BTCUSD",1674001239933,0.15082726,21159.0,21158.0,2.14548445]
["bitfinex","BTCUSD",1674001240430,0.15082726,21159.0,21158.0,1.91991771]
["bitfinex","BTCUSD",1674001240671,0.15082726,21159.0,21158.0,1.75159669]
["bitfinex","BTCUSD",1674001240945,0.15082726,21159.0,21158.0,1.91991771]
["bitfinex","BTCUSD",1674001241200,0.15082726,21159.0,21158.0,2.25667942]
["bitfinex","BTCUSD",1674001241446,0.15082726,21159.0,21158.0,2.03225139]
["bitfinex","BTCUSD",1674001241955,0.15082726,21159.0,21158.0,2.14546481]
["bitfinex","BTCUSD",1674001242713,0.15082726,21159.0,21158.0,2.03225139]
["bitfinex","BTCUSD",1674001243213,0.15082726,21159.0,21158.0,2.0883584]
["bitfinex","BTCUSD",1674001243471,0.15082726,21159.0,21158.0,2.37032761]
["bitfinex","BTCUSD",1674001243960,0.15082726,21159.0,21158.0,2.22199958]
["bitfinex","BTCUSD",1674001244202,0.15082726,21159.0,21158.0,2.59844299]
["bitfinex","BTCUSD",1674001244438,0.15082726,21159.0,21158.0,2.59840973]
["bitfinex","BTCUSD",1674001244938,0.15082726,21159.0,21158.0,2.37199958]
["bitfinex","BTCUSD",1674001246176,0.15082726,21159.0,21158.0,2.45829958]
["bitfinex","BTCUSD",1674001246416,0.15082726,21159.0,21158.0,2.68471223]
["bitfinex","BTCUSD",1674001247406,0.15082726,21159.0,21158.0,2.40274302]
["bitfinex","BTCUSD",1674001247907,0.15082726,21159.0,21158.0,2.40275302]
["bitfinex","BTCUSD",1674001248150,0.15082726,21159.0,21158.0,2.68472223]
["bitfinex","BTCUSD",1674001248389,0.15082726,21159.0,21158.0,2.40275302]
["bitfinex","BTCUSD",1674001248714,0.15082726,21159.0,21158.0,2.68472223]
["bitfinex","BTCUSD",1674001248966,0.15082726,21159.0,21158.0,2.40275302]
["bitfinex","BTCUSD",1674001249222,0.15082726,21159.0,21158.0,2.5725495]
["bitfinex","BTCUSD",1674001250539,0.15082726,21159.0,21158.0,2.3362395]
["bitfinex","BTCUSD",1674001250798,0.15082726,21159.0,21158.0,1.55634017]
["bitfinex","BTCUSD",1674001251049,0.15082726,21159.0,21158.0,1.16099891]
["bitfinex","BTCUSD",1674001251313,0.15082726,21159.0,21158.0,1.04780459]
["bitfinex","BTCUSD",1674001252667,0.15082726,21159.0,21158.0,1.34780459]
["bitfinex","BTCUSD",1674001252925,0.15082726,21159.0,21158.0,1.46099891]
["bitfinex","BTCUSD",1674001253421,0.15082726,21159.0,21158.0,1.46116079]
["bitfinex","BTCUSD",1674001253682,0.15082726,21159.0,21158.0,1.34796647]
["bitfinex","BTCUSD",1674001254192,0.15082726,21159.0,21158.0,1.69747079]
["bitfinex","BTCUSD",1674001254412,0.15082726,21159.0,21158.0,2.2717019]
["bitfinex","BTCUSD",1674001254707,0.15082726,21159.0,21158.0,2.49811455]
["bitfinex","BTCUSD",1674001255007,0.15082726,21159.0,21158.0,2.2717019]
["bitfinex","BTCUSD",1674001256776,0.15082726,21159.0,21158.0,2.49811455]
["bitfinex","BTCUSD",1674001257277,0.15082726,21159.0,21158.0,2.26180455]
["bitfinex","BTCUSD",1674001257794,0.15075904,21159.0,21158.0,2.26180455]
["bitfinex","BTCUSD",1674001258315,0.15075904,21159.0,21158.0,2.14857984]
["bitfinex","BTCUSD",1674001258838,0.15075904,21159.0,21158.0,1.85799884]
["bitfinex","BTCUSD",1674001259118,0.15075904,21159.0,21158.0,1.63095089]
["bitfinex","BTCUSD",1674001260208,0.15075904,21159.0,21158.0,1.85779556]
["bitfinex","BTCUSD",1674001260671,0.14075904,21159.0,21158.0,1.85779556]
["bitfinex","BTCUSD",1674001261487,0.14075904,21159.0,21158.0,1.63095089]
["bitfinex","BTCUSD",1674001262490,0.14075904,21159.0,21158.0,1.85788721]
["bitfinex","BTCUSD",1674001262787,0.14075904,21159.0,21158.0,2.03527322]
["bitfinex","BTCUSD",1674001263544,0.14075904,21159.0,21158.0,1.75174608]
["bitfinex","BTCUSD",1674001263808,0.14075904,21159.0,21158.0,1.46116508]
["bitfinex","BTCUSD",1674001264794,0.14075904,21159.0,21158.0,1.4610032]
["bitfinex","BTCUSD",1674001265361,0.14075904,21159.0,21158.0,1.34780459]
["bitfinex","BTCUSD",1674001266719,0.14075904,21159.0,21158.0,1.4610032]
["bitfinex","BTCUSD",1674001267283,0.14075904,21159.0,21158.0,1.63079968]
["bitfinex","BTCUSD",1674001267546,0.14075904,21159.0,21158.0,1.74442057]
["bitfinex","BTCUSD",1674001268319,0.14075904,21159.0,21158.0,1.8576403]
["bitfinex","BTCUSD",1674001268596,0.14075904,21159.0,21158.0,1.85780218]
["bitfinex","BTCUSD",1674001268856,0.14075904,21159.0,21158.0,1.74458245]
["bitfinex","BTCUSD",1674001270243,0.14075904,21159.0,21158.0,1.16102973]
["bitfinex","BTCUSD",1674001270507,0.14075904,21159.0,21158.0,1.04780459]
["bitfinex","BTCUSD",1674001271013,0.14075904,21159.0,21158.0,1.04796647]
["bitfinex","BTCUSD",1674001271265,0.28689329,21161.0,21158.0,1.04780459]
["bitfinex","BTCUSD",1674001271793,0.321323,21160.0,21158.0,1.04780459]
["bitfinex","BTCUSD",1674001272062,0.321323,21159.0,21158.0,0.57517059]
["bitfinex","BTCUSD",1674001272336,0.321323,21159.0,21158.0,0.10253659]
["bitfinex","BTCUSD",1674001272612,0.321323,21159.0,21158.0,0.01653659]
["bitfinex","BTCUSD",1674001273163,0.398023,21159.0,21158.0,0.09653659]
["bitfinex","BTCUSD",1674001273702,0.870635,21159.0,21158.0,0.09653659]
["bitfinex","BTCUSD",1674001274468,0.869635,21159.0,21158.0,0.01653659]
["bitfinex","BTCUSD",1674001275050,0.864635,21159.0,21158.0,0.01653659]
["bitfinex","BTCUSD",1674001275309,0.392023,21159.0,21156.0,0.77283889]
["bitfinex","BTCUSD",1674001275576,0.47261,21160.0,21156.0,0.94550389]
["bitfinex","BTCUSD",1674001275834,0.47261,21160.0,21156.0,0.472677]
["bitfinex","BTCUSD",1674001276173,0.322304,21159.0,21158.0,0.07]
["bitfinex","BTCUSD",1674001276673,0.321304,21159.0,21156.0,0.472677]
["bitfinex","BTCUSD",1674001276925,0.321304,21158.0,21157.0,0.00016188]
["bitfinex","BTCUSD",1674001277176,0.012,21159.0,21157.0,1.32231388]
["bitfinex","BTCUSD",1674001277449,0.28689329,21161.0,21158.0,0.295586]
["bitfinex","BTCUSD",1674001277691,0.28689329,21161.0,21159.0,0.772612]
["bitfinex","BTCUSD",1674001278737,1.33242699,21164.0,21159.0,1.4935128]
["bitfinex","BTCUSD",1674001278738,1.17637569,21164.0,21159.0,1.4935128]
["bitfinex","BTCUSD",1674001278925,1.17637569,21164.0,21160.0,0.295552]
["bitfinex","BTCUSD",1674001279165,0.006,21161.0,21160.0,0.47258]
["bitfinex","BTCUSD",1674001279663,0.3388333,21162.0,21160.0,0.47258]
["bitfinex","BTCUSD",1674001280927,0.407644,21161.0,21160.0,0.086]
["bitfinex","BTCUSD",1674001281244,1.503978,21161.0,21156.0,0.945331]
["bitfinex","BTCUSD",1674001281456,0.51202995,21160.0,21156.0,0.945331]
["bitfinex","BTCUSD",1674001281701,0.397104,21159.0,21156.0,0.945331]
["bitfinex","BTCUSD",1674001281986,0.26652595,21159.0,21156.0,0.945331]
["bitfinex","BTCUSD",1674001282227,0.0846,21161.0,21157.0,0.17005865]
["bitfinex","BTCUSD",1674001282502,0.0846,21161.0,21158.0,0.472629]
["bitfinex","BTCUSD",1674001282782,0.001,21160.0,21158.0,0.472629]
["bitfinex","BTCUSD",1674001283017,0.0846,21161.0,21158.0,0.945263]
["bitfinex","BTCUSD",1674001283503,0.001,21159.0,21158.0,0.945263]
["bitfinex","BTCUSD",1674001283748,0.0846,21161.0,21158.0,1.245263]
["bitfinex","BTCUSD",1674001283979,0.0856,21161.0,21158.0,1.031263]
["bitfinex","BTCUSD",1674001284216,0.0856,21161.0,21158.0,0.558629]
["bitfinex","BTCUSD",1674001284449,0.558169,21161.0,21158.0,0.558629]
["bitfinex","BTCUSD",1674001284716,0.321304,21160.0,21158.0,0.558629]
["bitfinex","BTCUSD",1674001284956,1.029749,21161.0,21157.0,0.64269965]
["bitfinex","BTCUSD",1674001285230,0.001,21159.0,21158.0,0.086]
["bitfinex","BTCUSD",1674001285729,0.001,21159.0,21158.0,0.386]
["bitfinex","BTCUSD",1674001285975,0.472612,21159.0,21157.0,0.17005865]
["bitfinex","BTCUSD",1674001286236,0.472612,21159.0,21157.0,0.47005865]
["bitfinex","BTCUSD",1674001286747,0.001,21159.0,21158.0,0.086]
["bitfinex","BTCUSD",1674001287012,0.472603,21160.0,21157.0,0.47005865]
["bitfinex","BTCUSD",1674001287264,0.472603,21160.0,21157.0,0.46998454]
["bitfinex","BTCUSD",1674001287525,0.472603,21160.0,21157.0,0.94263954]
["bitfinex","BTCUSD",1674001287817,0.001,21159.0,21157.0,0.72863954]
["bitfinex","BTCUSD",1674001288045,0.32816665,21160.0,21157.0,0.64263954]
["bitfinex","BTCUSD",1674001288288,0.32816665,21160.0,21157.0,0.71463954]
["bitfinex","BTCUSD",1674001288544,0.32816665,21160.0,21157.0,0.64263954]
["bitfinex","BTCUSD",1674001288850,0.001,21159.0,21157.0,0.72863954]
["bitfinex","BTCUSD",1674001289088,0.001,21159.0,21157.0,0.64263954]
["bitfinex","BTCUSD",1674001289334,0.001,21159.0,21157.0,0.71463954]
["bitfinex","BTCUSD",1674001290681,0.32816665,21160.0,21157.0,0.64263954]
["bitfinex","BTCUSD",1674001291813,0.001,21159.0,21157.0,0.72863954]
["bitfinex","BTCUSD",1674001292065,0.32816665,21160.0,21157.0,0.64263954]
["bitfinex","BTCUSD",1674001292324,0.32816665,21160.0,21157.0,1.18729554]
["bitfinex","BTCUSD",1674001293358,0.32816665,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1674001293610,0.32816665,21160.0,21157.0,1.18727654]
["bitfinex","BTCUSD",1674001293881,0.32816665,21160.0,21157.0,1.18726154]
["bitfinex","BTCUSD",1674001294595,0.32816665,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1674001295379,0.32816665,21160.0,21157.0,1.18726854]
["bitfinex","BTCUSD",1674001295658,0.321304,21159.0,21157.0,0.71462854]
["bitfinex","BTCUSD",1674001295899,0.32816665,21160.0,21157.0,0.71462854]
["bitfinex","BTCUSD",1674001295900,0.321304,21158.0,21157.0,0.71462854]
["bitfinex","BTCUSD",1674001296155,0.80075765,21160.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001296677,0.321304,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1674001296946,0.321304,21159.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001297212,0.321304,21158.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001297432,0.80075765,21160.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001298008,0.321304,21159.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001298306,0.321304,21158.0,21157.0,0.71462854]
["bitfinex","BTCUSD",1674001298542,0.80075765,21160.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001298799,0.80775765,21160.0,21157.0,0.64662854]
["bitfinex","BTCUSD",1674001299052,0.321304,21159.0,21157.0,0.64262854]
["bitfinex","BTCUSD",1674001299375,0.001,21159.0,21157.0,0.72862854]
["bitfinex","BTCUSD",1674001299777,0.001,21159.0,21157.0,0.25598454]
["bitfinex","BTCUSD",1674001300003,0.001,21159.0,21157.0,0.25998454]
["bitfinex","BTCUSD",1674001300258,0.321304,21158.0,21157.0,0.25998454]
["bitfinex","BTCUSD",1674001301020,0.001,21159.0,21157.0,0.25998454]
["bitfinex","BTCUSD",1674001301274,0.001,21159.0,21157.0,0.17398454]
["bitfinex","BTCUSD",1674001301518,0.80075765,21160.0,21157.0,0.64263854]
["bitfinex","BTCUSD",1674001301764,0.001,21159.0,21157.0,0.72863854]
["bitfinex","BTCUSD",1674001302014,0.80075765,21160.0,21157.0,0.64263854]
["bitfinex","BTCUSD",1674001302276,0.80075765,21160.0,21157.0,0.71463854]
["bitfinex","BTCUSD",1674001303026,0.80075765,21160.0,21157.0,0.64263854]
["bitfinex","BTCUSD",1674001303289,0.328304,21159.0,21157.0,0.17398454]
["bitfinex","BTCUSD",1674001303523,0.321304,21158.0,21157.0,0.16998454]
["bitfinex","BTCUSD",1674001303775,0.321304,21158.0,21157.0,0.004]
["bitfinex","BTCUSD",1674001304033,0.59027812,21158.0,21157.0,0.004]
["bitfinex","BTCUSD",1674001304546,0.59027812,21158.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001304547,1.25820576,21158.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001304813,0.78349654,21157.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001305077,0.321304,21156.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001305342,0.74160812,21158.0,21155.0,0.25380131]
["bitfinex","BTCUSD",1674001305613,0.74160812,21158.0,21155.0,0.72649831]
["bitfinex","BTCUSD",1674001306631,0.74260812,21158.0,21155.0,0.80849831]
["bitfinex","BTCUSD",1674001306977,0.321304,21157.0,21155.0,0.33580131]
["bitfinex","BTCUSD",1674001307174,0.321304,21156.0,21155.0,0.33580131]
["bitfinex","BTCUSD",1674001307679,0.74260812,21158.0,21155.0,0.80850231]
["bitfinex","BTCUSD",1674001309236,0.26897412,21158.0,21155.0,1.19920331]
["bitfinex","BTCUSD",1674001309774,0.321304,21157.0,21155.0,1.28120331]
["bitfinex","BTCUSD",1674001310026,0.26997412,21158.0,21155.0,1.28120331]
["bitfinex","BTCUSD",1674001310546,0.0757,21156.0,21155.0,0.082]
["bitfinex","BTCUSD",1674001310813,0.397004,21156.0,21155.0,0.082]
["bitfinex","BTCUSD",1674001311317,1.028183,21156.0,21155.0,0.082]
["bitfinex","BTCUSD",1674001311608,1.500862,21156.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001311864,0.547404,21155.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001312116,0.397404,21155.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001312677,1.351306,21155.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001313183,0.330804,21155.0,21154.0,0.0909753]
["bitfinex","BTCUSD",1674001313705,0.322304,21155.0,21154.0,0.0909753]
["bitfinex","BTCUSD",1674001313964,0.001,21155.0,21154.0,0.0909753]
["bitfinex","BTCUSD",1674001314503,0.321304,21155.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001314835,0.322304,21155.0,21154.0,0.61561675]
["bitfinex","BTCUSD",1674001315083,0.076,21156.0,21154.0,1.2544213]
["bitfinex","BTCUSD",1674001315334,1.04147859,21159.0,21154.0,1.3906905]
["bitfinex","BTCUSD",1674001315335,0.01,21155.0,21154.0,1.3906905]
["bitfinex","BTCUSD",1674001315869,0.40037727,21157.0,21154.0,1.0856905]
["bitfinex","BTCUSD",1674001316131,0.40037727,21157.0,21154.0,1.0916905]
["bitfinex","BTCUSD",1674001316132,0.01,21156.0,21154.0,1.0916905]
["bitfinex","BTCUSD",1674001316386,0.40037727,21157.0,21154.0,1.0916905]
["bitfinex","BTCUSD",1674001316387,0.40037727,21157.0,21154.0,1.0856905]
["bitfinex","BTCUSD",1674001316642,0.40037727,21157.0,21154.0,0.9544213]
["bitfinex","BTCUSD",1674001316901,0.05783,21155.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001317160,0.81212018,21155.0,21154.0,0.0089753]
["bitfinex","BTCUSD",1674001318436,0.82212018,21155.0,21154.0,0.0139753]
["bitfinex","BTCUSD",1674001318709,0.82212018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001321532,0.89812018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001321780,0.91639018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001322306,1.38909118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001322623,2.50048596,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001322849,2.86858322,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001323345,2.45196046,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001324133,2.33899387,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001324405,2.26299387,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001324933,1.78579218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001330113,0.69039018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001331381,1.16309118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001331906,1.08699118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001332680,1.23699118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001332997,1.70969218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001334779,1.78579218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001335606,1.31309118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001335833,0.84039018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001336087,0.61429018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001336597,1.08699118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001337625,0.61429018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001338197,1.55969218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001338437,1.08699118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001338925,1.55969218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001339184,0.61429018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001339738,1.08699118,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001339981,1.55969218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001340243,1.78922776,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001340506,1.93922776,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001340799,1.70969218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001341794,1.78509218,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001344700,1.89805877,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001345739,0.68969018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001346095,0.61429018,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001346523,0.29298618,21155.0,21154.0,0.02616543]
["bitfinex","BTCUSD",1674001346807,0.29298618,21155.0,21154.0,1.14901773]
["bitfinex","BTCUSD",1674001346808,0.01,21155.0,21154.0,1.14901773]
["bitfinex","BTCUSD",1674001347060,0.00990929,21155.0,21154.0,1.85789387]
["bitfinex","BTCUSD",1674001347324,0.00990929,21155.0,21154.0,2.72006082]
["bitfinex","BTCUSD",1674001347606,0.00990929,21155.0,21154.0,2.97493294]
["bitfinex","BTCUSD",1674001348142,0.00990929,21155.0,21154.0,2.33056034]
["bitfinex","BTCUSD",1674001348400,0.00990929,21155.0,21154.0,2.21739173]
["bitfinex","BTCUSD",1674001348674,0.28638084,21159.0,21154.0,2.21239173]
["bitfinex","BTCUSD",1674001348928,0.28638084,21159.0,21154.0,2.36783799]
["bitfinex","BTCUSD",1674001348929,0.001,21155.0,21154.0,2.36783799]
["bitfinex","BTCUSD",1674001349195,0.001,21155.0,21154.0,2.66348499]
["bitfinex","BTCUSD",1674001349454,0.3709881,21162.0,21154.0,3.19616207]
["bitfinex","BTCUSD",1674001349827,0.0085,21161.0,21155.0,0.78123149]
["bitfinex","BTCUSD",1674001349830,0.0085,21161.0,21156.0,0.0761]
["bitfinex","BTCUSD",1674001350046,0.0085,21161.0,21156.0,1.494083]
["bitfinex","BTCUSD",1674001350302,0.0085,21161.0,21157.0,0.3]
["bitfinex","BTCUSD",1674001350519,0.0085,21161.0,21158.0,0.945258]
["bitfinex","BTCUSD",1674001350971,0.001,21159.0,21158.0,0.945258]
["bitfinex","BTCUSD",1674001351210,0.0085,21161.0,21158.0,0.945258]
["bitfinex","BTCUSD",1674001351457,0.0175,21161.0,21158.0,0.945258]
["bitfinex","BTCUSD",1674001351671,0.0085,21161.0,21158.0,0.945258]
["bitfinex","BTCUSD",1674001351874,0.0085,21161.0,21158.0,0.952258]
["bitfinex","BTCUSD",1674001351875,0.0175,21161.0,21158.0,0.952258]
["bitfinex","BTCUSD",1674001352325,0.009,21161.0,21159.0,0.59557]
["bitfinex","BTCUSD",1674001352593,0.009,21161.0,21160.0,1.493467]
["bitfinex","BTCUSD",1674001352814,0.009,21161.0,21160.0,1.713319]
["bitfinex","BTCUSD",1674001353032,0.009,21161.0,21160.0,1.417767]
["bitfinex","BTCUSD",1674001353255,0.009,21161.0,21160.0,2.013317]
["bitfinex","BTCUSD",1674001353944,0.009,21161.0,21160.0,1.540728]
["bitfinex","BTCUSD",1674001354163,0.35761184,21163.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674001354397,0.0085,21162.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674001354838,0.001,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674001355060,0.0085,21162.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674001355287,0.0085,21162.0,21160.0,0.952178]
["bitfinex","BTCUSD",1674001355491,0.0085,21162.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674001355711,0.0165,21162.0,21160.0,0.952178]
["bitfinex","BTCUSD",1674001356416,0.008,21162.0,21160.0,0.952178]
["bitfinex","BTCUSD",1674001358599,0.008,21162.0,21161.0,0.55651915]
["bitfinex","BTCUSD",1674001358889,0.008,21162.0,21161.0,1.49718915]
["bitfinex","BTCUSD",1674001359122,0.008,21162.0,21161.0,1.79718715]
["bitfinex","BTCUSD",1674001360664,0.0096673,21164.0,21161.0,1.79718715]
["bitfinex","BTCUSD",1674001360918,0.0096673,21164.0,21161.0,1.20165315]
["bitfinex","BTCUSD",1674001361573,0.008,21162.0,21161.0,1.20865315]
["bitfinex","BTCUSD",1674001361759,0.008,21162.0,21161.0,1.21565315]
["bitfinex","BTCUSD",1674001362526,0.0096673,21164.0,21161.0,1.20165315]
["bitfinex","BTCUSD",1674001364102,0.0096673,21164.0,21162.0,0.5888]
["bitfinex","BTCUSD",1674001364374,0.0096673,21164.0,21163.0,1.02772113]
["bitfinex","BTCUSD",1674001364626,0.0096673,21164.0,21163.0,3.21780913]
["bitfinex","BTCUSD",1674001365146,0.0176673,21164.0,21163.0,3.21780913]
["bitfinex","BTCUSD",1674001365446,0.0096673,21164.0,21163.0,3.3802044]
["bitfinex","BTCUSD",1674001365690,0.0096673,21164.0,21163.0,3.17354254]
["bitfinex","BTCUSD",1674001365927,0.00425237,21164.0,21163.0,3.61494254]
["bitfinex","BTCUSD",1674001366204,0.01074573,21166.0,21164.0,0.15]
["bitfinex","BTCUSD",1674001366461,0.01074573,21166.0,21165.0,2.69884047]
["bitfinex","BTCUSD",1674001366748,0.01074573,21166.0,21165.0,3.29420847]
["bitfinex","BTCUSD",1674001366998,0.01074573,21166.0,21165.0,3.63116994]
["bitfinex","BTCUSD",1674001369390,0.01174573,21166.0,21165.0,3.37920847]
["bitfinex","BTCUSD",1674001369641,0.01174573,21166.0,21165.0,3.73491389]
["bitfinex","BTCUSD",1674001370135,0.01174573,21166.0,21165.0,3.37920847]
["bitfinex","BTCUSD",1674001370389,0.01174573,21166.0,21165.0,3.71863052]
["bitfinex","BTCUSD",1674001371181,0.01174573,21166.0,21165.0,3.37920847]
["bitfinex","BTCUSD",1674001371435,0.01174573,21166.0,21165.0,3.97190825]
["bitfinex","BTCUSD",1674001371702,0.01174573,21166.0,21165.0,3.66750847]
["bitfinex","BTCUSD",1674001372751,0.01174573,21166.0,21165.0,4.04151991]
["bitfinex","BTCUSD",1674001373009,0.01174573,21166.0,21165.0,3.66750847]
["bitfinex","BTCUSD",1674001374109,0.01074573,21167.0,21165.0,3.66750847]
["bitfinex","BTCUSD",1674001374372,0.01074573,21169.0,21166.0,1.49568726]
["bitfinex","BTCUSD",1674001374640,0.01074573,21169.0,21167.0,3.04076626]
["bitfinex","BTCUSD",1674001374913,0.01074573,21169.0,21168.0,1.70709155]
["bitfinex","BTCUSD",1674001375167,0.01074573,21169.0,21168.0,2.94733055]
["bitfinex","BTCUSD",1674001376036,0.01074573,21169.0,21168.0,3.03933055]
["bitfinex","BTCUSD",1674001376565,0.01074573,21169.0,21168.0,3.04809582]
["bitfinex","BTCUSD",1674001377522,0.01074573,21169.0,21168.0,2.73183626]
["bitfinex","BTCUSD",1674001377792,0.01064648,21173.0,21169.0,0.15]
["bitfinex","BTCUSD",1674001378042,0.01064648,21173.0,21170.0,2.93523126]
["bitfinex","BTCUSD",1674001378286,0.01064648,21173.0,21170.0,3.53061526]
["bitfinex","BTCUSD",1674001379560,0.01064648,21173.0,21170.0,3.62261526]
["bitfinex","BTCUSD",1674001379810,0.01064648,21173.0,21170.0,3.53061526]
["bitfinex","BTCUSD",1674001380077,0.01064648,21173.0,21171.0,0.15]
["bitfinex","BTCUSD",1674001380347,0.01064648,21173.0,21172.0,2.54521392]
["bitfinex","BTCUSD",1674001380609,0.01064648,21173.0,21172.0,3.06446392]
["bitfinex","BTCUSD",1674001382663,0.01064648,21173.0,21172.0,2.41226666]
["bitfinex","BTCUSD",1674001383444,0.01064648,21173.0,21172.0,2.48806666]
["bitfinex","BTCUSD",1674001383984,0.01064648,21173.0,21172.0,2.78806666]
["bitfinex","BTCUSD",1674001385104,0.01064648,21173.0,21172.0,2.69606666]
["bitfinex","BTCUSD",1674001385403,0.01064648,21173.0,21172.0,2.78806666]
["bitfinex","BTCUSD",1674001388432,0.01064648,21173.0,21172.0,3.15616392]
["bitfinex","BTCUSD",1674001388710,0.01064648,21173.0,21172.0,3.39231392]
["bitfinex","BTCUSD",1674001389513,0.01064648,21173.0,21172.0,3.30031392]
["bitfinex","BTCUSD",1674001390031,0.01064648,21173.0,21172.0,3.39231392]
["bitfinex","BTCUSD",1674001391926,0.01064648,21173.0,21172.0,3.46791392]
["bitfinex","BTCUSD",1674001392188,0.01064648,21173.0,21172.0,3.33228126]
["bitfinex","BTCUSD",1674001393452,0.003741,21173.0,21172.0,3.60326895]
["bitfinex","BTCUSD",1674001393700,0.003741,21173.0,21172.0,3.69526895]
["bitfinex","BTCUSD",1674001393960,0.003741,21173.0,21172.0,3.33228126]
["bitfinex","BTCUSD",1674001395562,0.003741,21173.0,21172.0,3.55376146]
["bitfinex","BTCUSD",1674001395563,0.004741,21173.0,21172.0,3.55376146]
["bitfinex","BTCUSD",1674001395838,0.004741,21173.0,21172.0,3.78706825]
["bitfinex","BTCUSD",1674001396089,0.005741,21173.0,21172.0,3.63076146]
["bitfinex","BTCUSD",1674001396601,0.005741,21173.0,21172.0,3.55376146]
["bitfinex","BTCUSD",1674001396602,0.003741,21173.0,21172.0,3.55376146]
["bitfinex","BTCUSD",1674001396879,0.004741,21173.0,21172.0,3.63076146]
["bitfinex","BTCUSD",1674001397172,0.003741,21173.0,21172.0,3.55523656]
["bitfinex","BTCUSD",1674001397437,0.003741,21173.0,21172.0,3.24175636]
["bitfinex","BTCUSD",1674001398020,0.004741,21173.0,21172.0,3.63488296]
["bitfinex","BTCUSD",1674001399692,0.004741,21173.0,21172.0,2.6548357]
["bitfinex","BTCUSD",1674001400477,0.004741,21173.0,21172.0,2.2838857]
["bitfinex","BTCUSD",1674001401078,0.004741,21173.0,21172.0,1.8115647]
["bitfinex","BTCUSD",1674001401581,0.003741,21173.0,21172.0,1.7275647]
["bitfinex","BTCUSD",1674001402422,0.004741,21173.0,21172.0,1.8125647]
["bitfinex","BTCUSD",1674001402680,0.004741,21173.0,21172.0,2.1125647]
["bitfinex","BTCUSD",1674001404276,0.004741,21173.0,21172.0,2.11250202]
["bitfinex","BTCUSD",1674001405126,0.004741,21173.0,21172.0,2.40785102]
["bitfinex","BTCUSD",1674001405908,0.004741,21173.0,21172.0,0.9909507]
["bitfinex","BTCUSD",1674001406188,0.004741,21173.0,21172.0,2.5848857]
["bitfinex","BTCUSD",1674001406440,0.004741,21173.0,21172.0,2.8802347]
["bitfinex","BTCUSD",1674001412643,0.004741,21173.0,21172.0,2.4079137]
["bitfinex","BTCUSD",1674001412922,0.004741,21173.0,21172.0,2.1125647]
["bitfinex","BTCUSD",1674001413219,0.004741,21173.0,21172.0,0.557321]
["bitfinex","BTCUSD",1674001413481,0.004741,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1674001413482,0.402145,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1674001413738,0.326045,21173.0,21172.0,0.085]
["bitfinex","BTCUSD",1674001414012,0.326045,21173.0,21171.0,0.472328]
["bitfinex","BTCUSD",1674001414013,0.325045,21173.0,21171.0,0.472328]
["bitfinex","BTCUSD",1674001414269,0.004741,21173.0,21171.0,0.472327]
["bitfinex","BTCUSD",1674001414828,0.005741,21173.0,21172.0,0.079]
["bitfinex","BTCUSD",1674001415085,0.003741,21173.0,21171.0,0.944653]
["bitfinex","BTCUSD",1674001415349,0.004741,21173.0,21171.0,1.022653]
["bitfinex","BTCUSD",1674001416705,0.7410026,21172.0,21171.0,0.078]
["bitfinex","BTCUSD",1674001416997,1.2133236,21172.0,21171.0,0.078]
["bitfinex","BTCUSD",1674001417522,1.3633236,21172.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674001417824,0.397404,21171.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674001418090,0.321304,21170.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674001418352,0.321304,21169.0,21168.0,0.472394]
["bitfinex","BTCUSD",1674001418872,0.41682595,21171.0,21168.0,0.550394]
["bitfinex","BTCUSD",1674001418873,0.26682595,21171.0,21168.0,0.550394]
["bitfinex","BTCUSD",1674001419137,0.0761,21169.0,21167.0,0.472415]
["bitfinex","BTCUSD",1674001419408,0.26682595,21169.0,21168.0,0.078]
["bitfinex","BTCUSD",1674001419672,0.397404,21169.0,21168.0,0.078]
["bitfinex","BTCUSD",1674001420204,0.397404,21169.0,21167.0,0.472431]
["bitfinex","BTCUSD",1674001420449,0.0781,21169.0,21168.0,0.065]
["bitfinex","BTCUSD",1674001420704,0.0781,21169.0,21167.0,0.472431]
["bitfinex","BTCUSD",1674001420705,0.397404,21169.0,21167.0,7.376e-05]
["bitfinex","BTCUSD",1674001420961,0.002,21169.0,21168.0,0.538411]
["bitfinex","BTCUSD",1674001421214,0.548462,21171.0,21168.0,0.772411]
["bitfinex","BTCUSD",1674001421480,0.0761,21171.0,21169.0,0.12449028]
["bitfinex","BTCUSD",1674001422036,0.321304,21170.0,21169.0,0.12449028]
["bitfinex","BTCUSD",1674001422799,0.321304,21170.0,21168.0,1.244779]
["bitfinex","BTCUSD",1674001423350,0.0761,21171.0,21168.0,1.244779]
["bitfinex","BTCUSD",1674001424223,0.321304,21170.0,21169.0,0.00147531]
["bitfinex","BTCUSD",1674001424374,0.323304,21170.0,21168.0,1.316779]
["bitfinex","BTCUSD",1674001424653,0.321304,21169.0,21168.0,1.2448]
["bitfinex","BTCUSD",1674001424903,0.0781,21171.0,21168.0,1.2448]
["bitfinex","BTCUSD",1674001425158,0.0761,21171.0,21168.0,1.2448]
["bitfinex","BTCUSD",1674001425426,0.323304,21170.0,21169.0,0.073]
["bitfinex","BTCUSD",1674001426441,0.321304,21170.0,21168.0,0.77386637]
["bitfinex","BTCUSD",1674001426701,0.321304,21170.0,21168.0,1.017802]
["bitfinex","BTCUSD",1674001427220,0.323304,21170.0,21169.0,0.073]
["bitfinex","BTCUSD",1674001427501,0.99053887,21170.0,21169.0,0.545388]
["bitfinex","BTCUSD",1674001427780,2.11663283,21170.0,21169.0,0.073]
["bitfinex","BTCUSD",1674001428051,2.30995504,21170.0,21169.0,0.073]
["bitfinex","BTCUSD",1674001428310,2.30995504,21170.0,21164.0,0.472486]
["bitfinex","BTCUSD",1674001428311,1.93737252,21170.0,21164.0,0.472486]
["bitfinex","BTCUSD",1674001428718,0.0761,21165.0,21164.0,0.472486]
["bitfinex","BTCUSD",1674001428995,0.58812995,21165.0,21164.0,0.472486]
["bitfinex","BTCUSD",1674001429252,0.397404,21165.0,21164.0,0.47396165]
["bitfinex","BTCUSD",1674001429511,0.397404,21165.0,21164.0,0.472486]
["bitfinex","BTCUSD",1674001429512,0.0761,21165.0,21164.0,0.472486]
["bitfinex","BTCUSD",1674001429771,0.076,21166.0,21164.0,0.17004002]
["bitfinex","BTCUSD",1674001430037,0.076,21166.0,21164.0,0.24004002]
["bitfinex","BTCUSD",1674001430305,0.076,21166.0,21164.0,0.17004002]
["bitfinex","BTCUSD",1674001430306,0.321304,21165.0,21164.0,0.17004002]
["bitfinex","BTCUSD",1674001430600,0.002,21165.0,21164.0,0.24151567]
["bitfinex","BTCUSD",1674001430865,0.002,21165.0,21164.0,0.64253802]
["bitfinex","BTCUSD",1674001431137,0.002,21166.0,21164.0,1.01253802]
["bitfinex","BTCUSD",1674001431408,0.002,21166.0,21164.0,1.08253802]
["bitfinex","BTCUSD",1674001431409,0.002,21165.0,21164.0,1.08253802]
["bitfinex","BTCUSD",1674001432195,0.002,21165.0,21164.0,1.55503802]
["bitfinex","BTCUSD",1674001432704,0.39426945,21168.0,21164.0,1.41503802]
["bitfinex","BTCUSD",1674001432946,0.39426945,21168.0,21165.0,0.3]
["bitfinex","BTCUSD",1674001433253,0.39426945,21168.0,21165.0,1.244943]
["bitfinex","BTCUSD",1674001434056,0.39426945,21168.0,21165.0,1.251943]
["bitfinex","BTCUSD",1674001434315,1.0574074,21168.0,21165.0,0.479478]
["bitfinex","BTCUSD",1674001434601,0.321304,21167.0,21165.0,0.479478]
["bitfinex","BTCUSD",1674001434855,0.321304,21166.0,21165.0,0.007]
["bitfinex","BTCUSD",1674001435370,1.33911545,21168.0,21165.0,0.007]
["bitfinex","BTCUSD",1674001435660,0.86669245,21168.0,21165.0,0.007]
["bitfinex","BTCUSD",1674001435928,0.321304,21167.0,21164.0,0.64254002]
["bitfinex","BTCUSD",1674001436189,0.321304,21166.0,21165.0,0.005]
["bitfinex","BTCUSD",1674001436482,1.36111545,21168.0,21165.0,0.005]
["bitfinex","BTCUSD",1674001436744,1.36111545,21168.0,21164.0,0.64252802]
["bitfinex","BTCUSD",1674001436745,0.86669245,21168.0,21164.0,0.64252802]
["bitfinex","BTCUSD",1674001436995,0.002,21167.0,21165.0,7.377e-05]
["bitfinex","BTCUSD",1674001437298,0.86669245,21168.0,21165.0,0.47254977]
["bitfinex","BTCUSD",1674001437546,0.88869245,21168.0,21165.0,0.477476]
["bitfinex","BTCUSD",1674001437806,0.321304,21167.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001438075,0.321304,21166.0,21165.0,0.479476]
["bitfinex","BTCUSD",1674001438562,0.88869245,21168.0,21165.0,0.479476]
["bitfinex","BTCUSD",1674001438818,0.86669245,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001439083,0.321304,21167.0,21165.0,0.477476]
["bitfinex","BTCUSD",1674001439374,0.321304,21166.0,21165.0,0.477476]
["bitfinex","BTCUSD",1674001440124,1.1163927,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001440125,1.1163927,21168.0,21165.0,0.479476]
["bitfinex","BTCUSD",1674001440417,1.1163927,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001440685,0.002,21166.0,21165.0,0.543476]
["bitfinex","BTCUSD",1674001440971,1.1163927,21168.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001441492,0.321304,21167.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001441772,0.321304,21166.0,21165.0,0.472476]
["bitfinex","BTCUSD",1674001442058,0.0761,21167.0,21165.0,0.777476]
["bitfinex","BTCUSD",1674001442317,0.41626945,21168.0,21166.0,0.3]
["bitfinex","BTCUSD",1674001442318,0.34046945,21168.0,21166.0,0.3]
["bitfinex","BTCUSD",1674001442568,0.022,21168.0,21166.0,0.772455]
["bitfinex","BTCUSD",1674001442827,0.0846,21169.0,21166.0,1.48686538]
["bitfinex","BTCUSD",1674001443102,0.0085,21169.0,21166.0,1.48686538]
["bitfinex","BTCUSD",1674001443651,0.022,21168.0,21166.0,1.49186538]
["bitfinex","BTCUSD",1674001443956,0.31117746,21171.0,21166.0,1.48686538]
["bitfinex","BTCUSD",1674001444214,0.31117746,21171.0,21166.0,1.84897769]
["bitfinex","BTCUSD",1674001444509,0.938027,21172.0,21166.0,1.84897769]
["bitfinex","BTCUSD",1674001444786,0.938027,21172.0,21166.0,1.48686538]
["bitfinex","BTCUSD",1674001444787,0.49354517,21171.0,21166.0,1.48686538]
["bitfinex","BTCUSD",1674001445039,0.396704,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1674001445340,0.323304,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674001445593,0.0754,21170.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674001446401,0.321304,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674001446940,0.0754,21170.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674001447208,0.0974,21170.0,21168.0,0.477411]
["bitfinex","BTCUSD",1674001448295,0.321304,21169.0,21168.0,0.543411]
["bitfinex","BTCUSD",1674001448560,0.323304,21169.0,21168.0,0.543411]
["bitfinex","BTCUSD",1674001448822,0.323304,21169.0,21168.0,0.071]
["bitfinex","BTCUSD",1674001449080,0.323304,21169.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001449081,0.321304,21169.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001449330,0.321304,21168.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001449849,0.21951291,21170.0,21168.0,0.007]
["bitfinex","BTCUSD",1674001450110,0.321304,21169.0,21168.0,0.007]
["bitfinex","BTCUSD",1674001451169,0.323304,21169.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001451419,0.321304,21168.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001451670,0.321304,21168.0,21167.0,0.47249276]
["bitfinex","BTCUSD",1674001451945,0.321304,21168.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001452450,0.14411291,21170.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001452710,0.61648191,21170.0,21167.0,0.472419]
["bitfinex","BTCUSD",1674001452975,0.002,21168.0,21167.0,0.542419]
["bitfinex","BTCUSD",1674001453282,0.002,21168.0,21167.0,0.842419]
["bitfinex","BTCUSD",1674001453534,0.002,21168.0,21167.0,0.07]
["bitfinex","BTCUSD",1674001453535,1.21538095,21168.0,21167.0,0.07]
["bitfinex","BTCUSD",1674001453812,1.022655,21168.0,21164.0,0.74285948]
["bitfinex","BTCUSD",1674001454076,0.076,21166.0,21164.0,0.74285948]
["bitfinex","BTCUSD",1674001454342,0.076,21166.0,21164.0,0.74277378]
["bitfinex","BTCUSD",1674001454343,0.321304,21165.0,21164.0,0.74277378]
["bitfinex","BTCUSD",1674001455415,0.002,21165.0,21164.0,0.81284755]
["bitfinex","BTCUSD",1674001455675,0.002,21165.0,21164.0,0.81277378]
["bitfinex","BTCUSD",1674001456184,0.72081262,21165.0,21164.0,0.07]
["bitfinex","BTCUSD",1674001457231,1.74106862,21165.0,21164.0,0.07]
["bitfinex","BTCUSD",1674001457705,2.11186394,21165.0,21164.0,0.07]
["bitfinex","BTCUSD",1674001457966,2.60191305,21165.0,21164.0,0.07]
["bitfinex","BTCUSD",1674001459263,2.59991305,21165.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001459520,0.632004,21164.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001459815,1.94558652,21164.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001460035,2.84202347,21164.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001460333,3.01048168,21164.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001460821,2.72905688,21164.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001461333,2.84202347,21164.0,21163.0,0.01347747]
["bitfinex","BTCUSD",1674001461602,2.72905688,21164.0,21163.0,0.00747747]
["bitfinex","BTCUSD",1674001461843,2.75705688,21164.0,21163.0,0.01247747]
["bitfinex","BTCUSD",1674001462620,3.67271022,21164.0,21163.0,0.01247747]
["bitfinex","BTCUSD",1674001462886,3.31552074,21164.0,21163.0,0.01247747]
["bitfinex","BTCUSD",1674001463879,3.16039976,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001464143,2.87129976,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001464407,3.23988228,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001464696,3.35284887,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001464958,3.61562447,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001465231,3.32642074,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001465496,4.55146791,21164.0,21163.0,0.02153247]
["bitfinex","BTCUSD",1674001466022,4.55146791,21164.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001466023,0.07804954,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001466304,2.9286924,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001466565,3.29727492,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001467348,3.30027492,21162.0,21161.0,0.06774928]
["bitfinex","BTCUSD",1674001468151,3.65450686,21162.0,21161.0,0.06774928]
["bitfinex","BTCUSD",1674001470286,3.65150686,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001470464,3.69250686,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001470966,3.69250686,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001470967,2.80882217,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001471232,2.73272217,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001471539,2.77372217,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001471743,2.77372217,21162.0,21161.0,0.01774928]
["bitfinex","BTCUSD",1674001471744,2.81472217,21162.0,21161.0,0.01774928]
["bitfinex","BTCUSD",1674001472505,2.73272217,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001473270,2.82285151,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001473767,2.73272217,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001475054,2.76972217,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001475345,2.73272217,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001475589,3.21440469,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001475871,3.62631463,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001476382,3.25773211,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001476942,2.84582217,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001477207,1.65883548,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001478528,1.63033548,21162.0,21161.0,0.00774928]
["bitfinex","BTCUSD",1674001479042,1.66733548,21162.0,21161.0,0.01274928]
["bitfinex","BTCUSD",1674001480913,1.19479048,21162.0,21161.0,0.01282327]
["bitfinex","BTCUSD",1674001481205,0.04670954,21162.0,21161.0,0.01282327]
["bitfinex","BTCUSD",1674001481471,0.04670954,21162.0,21161.0,0.48539027]
["bitfinex","BTCUSD",1674001481472,0.03820954,21162.0,21161.0,0.48539027]
["bitfinex","BTCUSD",1674001481756,0.03820954,21162.0,21161.0,1.33365727]
["bitfinex","BTCUSD",1674001482049,0.00120954,21162.0,21161.0,1.32865727]
["bitfinex","BTCUSD",1674001482310,0.03520954,21162.0,21161.0,1.33365727]
["bitfinex","BTCUSD",1674001482590,0.03520954,21162.0,21161.0,1.62919127]
["bitfinex","BTCUSD",1674001482849,0.03520954,21162.0,21161.0,1.33365727]
["bitfinex","BTCUSD",1674001483114,0.00120954,21162.0,21161.0,1.32865727]
["bitfinex","BTCUSD",1674001483419,0.00120954,21162.0,21161.0,1.33765727]
["bitfinex","BTCUSD",1674001483670,0.00120954,21162.0,21161.0,1.32865727]
["bitfinex","BTCUSD",1674001483923,0.00420954,21162.0,21161.0,1.38665727]
["bitfinex","BTCUSD",1674001485547,0.00420954,21162.0,21161.0,1.08658328]
["bitfinex","BTCUSD",1674001486625,0.08104954,21162.0,21161.0,0.06574928]
["bitfinex","BTCUSD",1674001486885,0.64250648,21162.0,21161.0,0.06574928]
["bitfinex","BTCUSD",1674001487138,0.97231048,21162.0,21161.0,0.06574928]
["bitfinex","BTCUSD",1674001487438,1.44485548,21162.0,21161.0,0.06574928]
["bitfinex","BTCUSD",1674001487988,1.35594354,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001489045,1.50594354,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001490917,1.61880371,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001491186,1.50594354,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001491435,1.99884442,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001492248,2.16813497,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001492778,1.99884442,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001494605,2.16813497,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001494834,2.0552748,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001495102,2.1681056,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001496135,3.00054488,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001499675,1.67523409,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001499947,1.67523409,21162.0,21161.0,0.06574913]
["bitfinex","BTCUSD",1674001499948,1.46879927,21162.0,21161.0,0.06574913]
["bitfinex","BTCUSD",1674001500213,1.35594354,21162.0,21161.0,0.06567514]
["bitfinex","BTCUSD",1674001502116,1.35594354,21162.0,21161.0,0.06067514]
["bitfinex","BTCUSD",1674001508216,0.80655854,21162.0,21161.0,0.0608906]
["bitfinex","BTCUSD",1674001508715,0.01270954,21162.0,21161.0,0.0608906]
["bitfinex","BTCUSD",1674001508720,0.01270954,21162.0,21161.0,0.09479026]
["bitfinex","BTCUSD",1674001509231,0.01270954,21162.0,21161.0,0.0608906]
["bitfinex","BTCUSD",1674001510023,0.00420954,21162.0,21161.0,0.0608906]
["bitfinex","BTCUSD",1674001511653,0.00420954,21162.0,21161.0,0.5334576]
["bitfinex","BTCUSD",1674001511910,0.00420954,21162.0,21161.0,0.53324214]
["bitfinex","BTCUSD",1674001513795,0.00420954,21162.0,21161.0,0.5334576]
["bitfinex","BTCUSD",1674001515207,0.00420954,21162.0,21161.0,1.0626001]
["bitfinex","BTCUSD",1674001515730,0.00420954,21162.0,21161.0,0.7626001]
["bitfinex","BTCUSD",1674001515974,0.00420954,21162.0,21161.0,0.76238464]
["bitfinex","BTCUSD",1674001518732,0.003,21162.0,21161.0,0.76238464]
["bitfinex","BTCUSD",1674001519536,0.003,21162.0,21161.0,0.28981764]
["bitfinex","BTCUSD",1674001520590,0.003,21162.0,21161.0,1.23495164]
["bitfinex","BTCUSD",1674001522441,0.003,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001523399,0.003,21162.0,21161.0,1.06238464]
["bitfinex","BTCUSD",1674001523664,0.003,21162.0,21161.0,0.76238464]
["bitfinex","BTCUSD",1674001523922,0.003,21162.0,21161.0,0.58981764]
["bitfinex","BTCUSD",1674001524462,0.003,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001524717,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001524969,0.00288328,21162.0,21161.0,1.83048564]
["bitfinex","BTCUSD",1674001525233,0.00288328,21162.0,21161.0,1.35791864]
["bitfinex","BTCUSD",1674001525519,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001526045,0.00288328,21162.0,21161.0,0.28981764]
["bitfinex","BTCUSD",1674001526818,0.00288328,21162.0,21161.0,1.23495164]
["bitfinex","BTCUSD",1674001527323,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001527826,0.00288328,21162.0,21161.0,1.83048564]
["bitfinex","BTCUSD",1674001529192,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001529913,0.00288328,21162.0,21161.0,1.83048564]
["bitfinex","BTCUSD",1674001530445,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001530958,0.00288328,21162.0,21161.0,1.83048564]
["bitfinex","BTCUSD",1674001531773,0.00288328,21162.0,21161.0,1.90588564]
["bitfinex","BTCUSD",1674001535280,0.00288328,21162.0,21161.0,1.61035164]
["bitfinex","BTCUSD",1674001539564,0.00288328,21162.0,21161.0,1.31035164]
["bitfinex","BTCUSD",1674001539815,0.00288328,21162.0,21161.0,1.61035164]
["bitfinex","BTCUSD",1674001540358,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001540882,0.00288328,21162.0,21161.0,1.23495164]
["bitfinex","BTCUSD",1674001546315,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001546591,0.00288328,21162.0,21161.0,1.23495164]
["bitfinex","BTCUSD",1674001547356,0.00288328,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001547613,0.00288328,21162.0,21161.0,1.64808587]
["bitfinex","BTCUSD",1674001548142,0.00288328,21162.0,21161.0,1.94361987]
["bitfinex","BTCUSD",1674001548810,0.00288328,21162.0,21161.0,1.64808587]
["bitfinex","BTCUSD",1674001549432,0.00278785,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001551435,0.00278785,21162.0,21161.0,1.53495164]
["bitfinex","BTCUSD",1674001551681,0.00278785,21162.0,21161.0,1.64585164]
["bitfinex","BTCUSD",1674001553966,0.00278785,21162.0,21161.0,1.94138564]
["bitfinex","BTCUSD",1674001554465,0.00278785,21162.0,21161.0,1.92638564]
["bitfinex","BTCUSD",1674001554715,0.00278785,21162.0,21161.0,2.10244971]
["bitfinex","BTCUSD",1674001555070,0.00278785,21162.0,21161.0,2.15121987]
["bitfinex","BTCUSD",1674001555513,0.00278785,21162.0,21161.0,1.74255164]
["bitfinex","BTCUSD",1674001555765,0.00278785,21162.0,21161.0,2.03808564]
["bitfinex","BTCUSD",1674001556012,0.00278785,21162.0,21161.0,2.15121987]
["bitfinex","BTCUSD",1674001556558,0.00278785,21162.0,21161.0,2.03808564]
["bitfinex","BTCUSD",1674001557243,0.00278785,21162.0,21161.0,1.74255164]
["bitfinex","BTCUSD",1674001558000,0.00278785,21162.0,21161.0,2.03808564]
["bitfinex","BTCUSD",1674001559020,0.00278785,21162.0,21161.0,1.74255164]
["bitfinex","BTCUSD",1674001559518,0.00278785,21162.0,21161.0,2.03808564]
["bitfinex","BTCUSD",1674001559769,0.00278785,21162.0,21161.0,2.15121987]
["bitfinex","BTCUSD",1674001560027,0.00278785,21162.0,21161.0,1.74255164]
["bitfinex","BTCUSD",1674001560275,0.00278785,21162.0,21161.0,0.96998464]
["bitfinex","BTCUSD",1674001560530,0.00278785,21162.0,21161.0,1.44255164]
["bitfinex","BTCUSD",1674001561052,0.00278785,21162.0,21161.0,2.86980537]
["bitfinex","BTCUSD",1674001561361,0.00278785,21162.0,21161.0,3.41964016]
["bitfinex","BTCUSD",1674001562350,0.00278785,21162.0,21161.0,3.20404407]
["bitfinex","BTCUSD",1674001562900,0.00115873,21162.0,21161.0,3.8526035]
["bitfinex","BTCUSD",1674001563151,0.26565565,21168.0,21161.0,3.8526035]
["bitfinex","BTCUSD",1674001563413,0.4563816,21168.0,21167.0,0.1108]
["bitfinex","BTCUSD",1674001563690,0.26565565,21168.0,21167.0,1.355666]
["bitfinex","BTCUSD",1674001563954,0.26565565,21168.0,21167.0,1.651099]
["bitfinex","BTCUSD",1674001564208,0.26565565,21168.0,21167.0,1.355666]
["bitfinex","BTCUSD",1674001564486,0.26565565,21168.0,21167.0,1.071666]
["bitfinex","BTCUSD",1674001564737,0.28214628,21170.0,21167.0,1.071666]
["bitfinex","BTCUSD",1674001564993,0.0085,21169.0,21168.0,0.1117]
["bitfinex","BTCUSD",1674001565304,0.62206355,21171.0,21168.0,0.995311]
["bitfinex","BTCUSD",1674001565560,0.33991727,21171.0,21170.0,0.1108]
["bitfinex","BTCUSD",1674001565833,0.33991727,21171.0,21170.0,0.583166]
["bitfinex","BTCUSD",1674001566607,0.33991727,21171.0,21170.0,0.1108]
["bitfinex","BTCUSD",1674001567165,0.510773,21171.0,21170.0,0.003]
["bitfinex","BTCUSD",1674001567416,0.510773,21171.0,21170.0,0.00290204]
["bitfinex","BTCUSD",1674001567417,0.832077,21171.0,21170.0,0.00290204]
["bitfinex","BTCUSD",1674001567971,0.71922127,21171.0,21170.0,0.00290204]
["bitfinex","BTCUSD",1674001568518,0.70922127,21171.0,21170.0,0.00290204]
["bitfinex","BTCUSD",1674001568791,0.70922127,21171.0,21162.0,0.75580073]
["bitfinex","BTCUSD",1674001568792,2.6929974,21171.0,21162.0,0.75580073]
["bitfinex","BTCUSD",1674001569046,0.111,21166.0,21162.0,0.472527]
["bitfinex","BTCUSD",1674001569344,0.51202995,21165.0,21162.0,0.472527]
["bitfinex","BTCUSD",1674001569608,1.055933,21166.0,21161.0,0.793764]
["bitfinex","BTCUSD",1674001569609,0.51202995,21164.0,21161.0,0.793764]
["bitfinex","BTCUSD",1674001569885,0.51202995,21163.0,21161.0,0.209513]
["bitfinex","BTCUSD",1674001570146,0.321304,21162.0,21160.0,0.70788572]
["bitfinex","BTCUSD",1674001570391,0.584203,21164.0,21160.0,0.70788572]
["bitfinex","BTCUSD",1674001570708,0.77492895,21164.0,21160.0,0.70788572]
["bitfinex","BTCUSD",1674001570963,0.1117,21164.0,21160.0,1.18045272]
["bitfinex","BTCUSD",1674001571228,0.009,21162.0,21160.0,1.18045272]
["bitfinex","BTCUSD",1674001571477,0.1117,21164.0,21160.0,1.18045272]
["bitfinex","BTCUSD",1674001571748,0.1207,21164.0,21160.0,1.18045272]
["bitfinex","BTCUSD",1674001572514,0.1207,21164.0,21161.0,0.3]
["bitfinex","BTCUSD",1674001572789,0.1207,21164.0,21162.0,0.10587982]
["bitfinex","BTCUSD",1674001573041,0.1117,21164.0,21162.0,0.10587982]
["bitfinex","BTCUSD",1674001573305,0.1117,21164.0,21162.0,0.57842182]
["bitfinex","BTCUSD",1674001573554,0.1116,21165.0,21162.0,0.57842182]
["bitfinex","BTCUSD",1674001573814,0.01,21164.0,21162.0,0.57842182]
["bitfinex","BTCUSD",1674001574334,0.01,21164.0,21162.0,1.16266682]
["bitfinex","BTCUSD",1674001574649,0.01,21164.0,21163.0,0.818406]
["bitfinex","BTCUSD",1674001574858,0.01,21164.0,21163.0,1.76345]
["bitfinex","BTCUSD",1674001575936,0.43841337,21169.0,21163.0,1.76345]
["bitfinex","BTCUSD",1674001576186,0.472415,21168.0,21165.0,0.1117]
["bitfinex","BTCUSD",1674001576445,0.0085,21167.0,21165.0,0.1117]
["bitfinex","BTCUSD",1674001576701,0.0085,21167.0,21164.0,0.44556368]
["bitfinex","BTCUSD",1674001577245,0.0085,21167.0,21164.0,0.91806368]
["bitfinex","BTCUSD",1674001577760,0.480935,21167.0,21164.0,0.44556368]
["bitfinex","BTCUSD",1674001578008,0.480935,21167.0,21163.0,0.883503]
["bitfinex","BTCUSD",1674001578009,0.92368464,21167.0,21163.0,0.583503]
["bitfinex","BTCUSD",1674001578261,0.321304,21166.0,21164.0,0.944969]
["bitfinex","BTCUSD",1674001578532,0.321304,21165.0,21164.0,0.944969]
["bitfinex","BTCUSD",1674001578788,0.71235164,21167.0,21164.0,0.944969]
["bitfinex","BTCUSD",1674001579105,0.56235164,21167.0,21164.0,0.472491]
["bitfinex","BTCUSD",1674001579341,1.03478664,21167.0,21163.0,0.472503]
["bitfinex","BTCUSD",1674001579603,0.321304,21166.0,21163.0,0.472503]
["bitfinex","BTCUSD",1674001579864,0.321304,21165.0,21162.0,0.472528]
["bitfinex","BTCUSD",1674001580144,0.321304,21165.0,21161.0,0.472548]
["bitfinex","BTCUSD",1674001580145,0.432904,21164.0,21161.0,0.472548]
["bitfinex","BTCUSD",1674001580411,0.321304,21163.0,21160.0,0.20132364]
["bitfinex","BTCUSD",1674001580658,0.321304,21163.0,21160.0,0.67391264]
["bitfinex","BTCUSD",1674001580659,0.66325195,21163.0,21160.0,0.67391264]
["bitfinex","BTCUSD",1674001581385,0.88730501,21163.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001581647,0.63579518,21162.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001581904,0.42549118,21162.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001583717,0.43549118,21162.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001586523,0.32449118,21162.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001587320,0.32449118,21162.0,21160.0,0.78019697]
["bitfinex","BTCUSD",1674001588121,0.31449118,21162.0,21160.0,0.78019697]
["bitfinex","BTCUSD",1674001588382,0.007,21162.0,21160.0,0.78019697]
["bitfinex","BTCUSD",1674001588632,0.1108,21163.0,21160.0,0.78019697]
["bitfinex","BTCUSD",1674001588956,0.1108,21163.0,21160.0,1.25278597]
["bitfinex","BTCUSD",1674001589476,0.472514,21164.0,21160.0,1.25278597]
["bitfinex","BTCUSD",1674001589767,0.0085,21163.0,21160.0,1.25278597]
["bitfinex","BTCUSD",1674001591122,0.0985,21163.0,21160.0,1.25278597]
["bitfinex","BTCUSD",1674001591940,0.09,21163.0,21160.0,1.25278597]
["bitfinex","BTCUSD",1674001592212,0.09,21163.0,21161.0,0.2118138]
["bitfinex","BTCUSD",1674001592471,0.09,21163.0,21162.0,1.68706998]
["bitfinex","BTCUSD",1674001592733,0.09,21163.0,21162.0,1.54061]
["bitfinex","BTCUSD",1674001593294,0.997427,21168.0,21162.0,1.61661]
["bitfinex","BTCUSD",1674001593295,0.8113417,21168.0,21162.0,1.61661]
["bitfinex","BTCUSD",1674001593550,0.8113417,21168.0,21163.0,0.076]
["bitfinex","BTCUSD",1674001593828,0.8113417,21168.0,21164.0,0.944986]
["bitfinex","BTCUSD",1674001593829,0.3389147,21168.0,21164.0,0.944986]
["bitfinex","BTCUSD",1674001594096,0.3389147,21168.0,21165.0,0.4020986]
["bitfinex","BTCUSD",1674001594402,0.0085,21167.0,21165.0,0.4020986]
["bitfinex","BTCUSD",1674001594953,0.0085,21167.0,21165.0,0.5745756]
["bitfinex","BTCUSD",1674001595214,0.0085,21167.0,21164.0,0.472479]
["bitfinex","BTCUSD",1674001595723,0.0085,21167.0,21164.0,0.944979]
["bitfinex","BTCUSD",1674001595982,0.0085,21167.0,21165.0,0.001]
["bitfinex","BTCUSD",1674001596244,0.0085,21167.0,21165.0,0.49397947]
["bitfinex","BTCUSD",1674001596502,0.081,21167.0,21165.0,1.43893147]
["bitfinex","BTCUSD",1674001597268,0.3389147,21168.0,21166.0,0.295452]
["bitfinex","BTCUSD",1674001597526,0.082,21167.0,21166.0,0.472445]
["bitfinex","BTCUSD",1674001597793,0.082,21167.0,21165.0,1.43989447]
["bitfinex","BTCUSD",1674001598050,0.082,21167.0,21165.0,1.43990147]
["bitfinex","BTCUSD",1674001598311,0.082,21167.0,21165.0,1.13990147]
["bitfinex","BTCUSD",1674001598834,0.3389147,21168.0,21165.0,1.13890147]
["bitfinex","BTCUSD",1674001599133,0.3449147,21168.0,21166.0,0.009]
["bitfinex","BTCUSD",1674001599386,0.3389147,21168.0,21165.0,1.13881969]
["bitfinex","BTCUSD",1674001599663,0.028,21167.0,21165.0,1.13981969]
["bitfinex","BTCUSD",1674001599927,0.3389147,21168.0,21165.0,1.13881969]
["bitfinex","BTCUSD",1674001600225,0.4199147,21168.0,21165.0,1.13981969]
["bitfinex","BTCUSD",1674001602760,0.4199147,21168.0,21165.0,0.66636169]
["bitfinex","BTCUSD",1674001602761,0.0085,21167.0,21165.0,0.66636169]
["bitfinex","BTCUSD",1674001604023,0.96023473,21170.0,21165.0,1.13883969]
["bitfinex","BTCUSD",1674001604284,0.09,21167.0,21166.0,0.11388397]
["bitfinex","BTCUSD",1674001604546,0.09,21167.0,21166.0,0.88632997]
["bitfinex","BTCUSD",1674001604793,0.09,21167.0,21166.0,0.58632997]
["bitfinex","BTCUSD",1674001605294,0.80744721,21169.0,21166.0,0.472446]
["bitfinex","BTCUSD",1674001606062,0.009,21167.0,21166.0,0.473446]
["bitfinex","BTCUSD",1674001606332,0.80744721,21169.0,21166.0,0.472446]
["bitfinex","BTCUSD",1674001606566,0.81444721,21169.0,21167.0,0.12148007]
["bitfinex","BTCUSD",1674001606828,0.0085,21169.0,21167.0,0.472431]
["bitfinex","BTCUSD",1674001608382,0.0085,21169.0,21167.0,0.944864]
["bitfinex","BTCUSD",1674001608383,0.024,21169.0,21167.0,0.944864]
["bitfinex","BTCUSD",1674001608601,0.024,21169.0,21168.0,0.00016029]
["bitfinex","BTCUSD",1674001608863,0.024,21169.0,21168.0,0.47257129]
["bitfinex","BTCUSD",1674001609116,0.024,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001609632,0.59943384,21171.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001609885,0.089,21169.0,21167.0,0.60135945]
["bitfinex","BTCUSD",1674001610168,0.089,21169.0,21166.0,0.472444]
["bitfinex","BTCUSD",1674001610169,0.321304,21168.0,21166.0,0.472444]
["bitfinex","BTCUSD",1674001610413,0.089,21169.0,21166.0,0.472444]
["bitfinex","BTCUSD",1674001610656,0.089,21169.0,21166.0,0.944899]
["bitfinex","BTCUSD",1674001611163,0.58522873,21170.0,21166.0,0.944899]
["bitfinex","BTCUSD",1674001611453,0.472373,21170.0,21166.0,0.944899]
["bitfinex","BTCUSD",1674001611720,0.89920033,21171.0,21166.0,0.944899]
["bitfinex","BTCUSD",1674001611962,0.007,21169.0,21167.0,0.08636485]
["bitfinex","BTCUSD",1674001612253,0.31728756,21171.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001612504,0.024,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001612753,0.31728756,21171.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001613004,0.40628756,21171.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001613250,0.31728756,21171.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001614262,0.31728756,21171.0,21168.0,0.923322]
["bitfinex","BTCUSD",1674001614516,0.78963256,21171.0,21168.0,0.450911]
["bitfinex","BTCUSD",1674001615029,0.321304,21170.0,21168.0,0.450911]
["bitfinex","BTCUSD",1674001615289,0.81363256,21171.0,21167.0,1.03119885]
["bitfinex","BTCUSD",1674001615290,1.26198956,21171.0,21167.0,1.03119885]
["bitfinex","BTCUSD",1674001615792,0.78963156,21171.0,21167.0,1.03119885]
["bitfinex","BTCUSD",1674001616101,0.87963156,21171.0,21167.0,1.03119885]
["bitfinex","BTCUSD",1674001616313,0.87963156,21171.0,21168.0,0.3]
["bitfinex","BTCUSD",1674001616585,0.87963156,21171.0,21168.0,0.772405]
["bitfinex","BTCUSD",1674001616822,0.87963156,21171.0,21168.0,0.472405]
["bitfinex","BTCUSD",1674001616823,0.78963156,21171.0,21168.0,0.472405]
["bitfinex","BTCUSD",1674001617072,0.81363156,21171.0,21168.0,0.472405]
["bitfinex","BTCUSD",1674001617357,0.81363156,21171.0,21168.0,0.24781555]
["bitfinex","BTCUSD",1674001617574,0.78963156,21171.0,21168.0,0.24781555]
["bitfinex","BTCUSD",1674001617892,0.87963156,21171.0,21168.0,0.472403]
["bitfinex","BTCUSD",1674001618136,0.78963156,21171.0,21168.0,0.472403]
["bitfinex","BTCUSD",1674001618379,0.87863156,21171.0,21168.0,0.472403]
["bitfinex","BTCUSD",1674001620912,1.35097556,21171.0,21167.0,0.55877985]
["bitfinex","BTCUSD",1674001621197,1.54170151,21171.0,21167.0,0.55877985]
["bitfinex","BTCUSD",1674001621445,0.87863156,21171.0,21167.0,0.55877985]
["bitfinex","BTCUSD",1674001621748,0.40628756,21171.0,21168.0,0.3]
["bitfinex","BTCUSD",1674001621991,0.40628756,21171.0,21169.0,0.472388]
["bitfinex","BTCUSD",1674001622563,0.08963937,21171.0,21170.0,0.86435182]
["bitfinex","BTCUSD",1674001622819,0.08963937,21171.0,21170.0,1.80908382]
["bitfinex","BTCUSD",1674001623079,0.08963937,21171.0,21170.0,2.17358108]
["bitfinex","BTCUSD",1674001623600,0.08963937,21171.0,21170.0,1.80908382]
["bitfinex","BTCUSD",1674001623954,0.08957395,21171.0,21170.0,2.17358108]
["bitfinex","BTCUSD",1674001624493,0.00057395,21171.0,21170.0,2.17358108]
["bitfinex","BTCUSD",1674001625787,0.02957395,21171.0,21170.0,2.17358108]
["bitfinex","BTCUSD",1674001626069,0.02957395,21171.0,21170.0,2.17499454]
["bitfinex","BTCUSD",1674001626320,0.03757395,21171.0,21170.0,2.18499454]
["bitfinex","BTCUSD",1674001626602,0.00057395,21171.0,21170.0,2.17499454]
["bitfinex","BTCUSD",1674001626857,0.00057395,21171.0,21170.0,1.43358382]
["bitfinex","BTCUSD",1674001627102,0.00057395,21171.0,21170.0,1.43499728]
["bitfinex","BTCUSD",1674001628672,0.00657395,21171.0,21170.0,1.44499728]
["bitfinex","BTCUSD",1674001628927,0.00057395,21171.0,21170.0,1.73499728]
["bitfinex","BTCUSD",1674001629181,0.02957395,21171.0,21170.0,1.73599528]
["bitfinex","BTCUSD",1674001629426,0.02957395,21171.0,21170.0,1.44061228]
["bitfinex","BTCUSD",1674001629669,0.02957395,21171.0,21170.0,1.74599528]
["bitfinex","BTCUSD",1674001629670,0.03557395,21171.0,21170.0,1.74599528]
["bitfinex","BTCUSD",1674001629933,0.00657395,21171.0,21170.0,1.73499528]
["bitfinex","BTCUSD",1674001630181,0.03557395,21171.0,21170.0,1.44061228]
["bitfinex","BTCUSD",1674001630983,0.03557395,21171.0,21170.0,1.14061228]
["bitfinex","BTCUSD",1674001631250,0.03557395,21171.0,21170.0,1.13919882]
["bitfinex","BTCUSD",1674001632030,0.00057395,21171.0,21170.0,1.13819882]
["bitfinex","BTCUSD",1674001632272,0.08057395,21171.0,21170.0,1.13919882]
["bitfinex","BTCUSD",1674001632525,0.08057395,21171.0,21170.0,1.13819882]
["bitfinex","BTCUSD",1674001632779,0.10957395,21171.0,21170.0,1.13919882]
["bitfinex","BTCUSD",1674001633053,0.00057395,21171.0,21170.0,1.13819882]
["bitfinex","BTCUSD",1674001633320,0.00057395,21171.0,21170.0,0.66683282]
["bitfinex","BTCUSD",1674001633321,0.08057395,21171.0,21170.0,0.66683282]
["bitfinex","BTCUSD",1674001633569,0.08057395,21171.0,21170.0,0.66583282]
["bitfinex","BTCUSD",1674001633570,0.00057395,21171.0,21170.0,0.66583282]
["bitfinex","BTCUSD",1674001633820,0.02957395,21171.0,21170.0,0.66683282]
["bitfinex","BTCUSD",1674001634857,0.00057395,21171.0,21170.0,0.66683282]
["bitfinex","BTCUSD",1674001635124,0.00057395,21171.0,21170.0,0.66583282]
["bitfinex","BTCUSD",1674001635390,0.02957395,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1674001635667,0.00057395,21171.0,21169.0,0.956771]
["bitfinex","BTCUSD",1674001635923,0.08057395,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1674001636184,0.08057395,21171.0,21169.0,0.956771]
["bitfinex","BTCUSD",1674001636185,0.00057395,21171.0,21169.0,1.05878193]
["bitfinex","BTCUSD",1674001636437,0.08157395,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1674001636694,0.08157395,21171.0,21170.0,0.0010673]
["bitfinex","BTCUSD",1674001636974,0.08157395,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1674001637481,0.47187795,21171.0,21167.0,0.472414]
["bitfinex","BTCUSD",1674001637741,0.47187795,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1674001637742,0.321304,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1674001638000,0.321304,21170.0,21167.0,0.472414]
["bitfinex","BTCUSD",1674001638287,0.34072595,21170.0,21168.0,6.731e-05]
["bitfinex","BTCUSD",1674001638549,1.02127895,21171.0,21167.0,0.472414]
["bitfinex","BTCUSD",1674001638807,1.2410049,21171.0,21167.0,0.473414]
["bitfinex","BTCUSD",1674001639086,1.3620049,21171.0,21167.0,0.472414]
["bitfinex","BTCUSD",1674001639354,1.3620049,21171.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001639355,0.74693441,21170.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001639803,0.793692,21169.0,21166.0,0.23844597]
["bitfinex","BTCUSD",1674001639809,0.793692,21169.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001640069,0.321304,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001640845,0.321304,21168.0,21166.0,0.23844597]
["bitfinex","BTCUSD",1674001641127,0.64848134,21168.0,21167.0,0.83567751]
["bitfinex","BTCUSD",1674001641391,0.480911,21168.0,21164.0,0.944966]
["bitfinex","BTCUSD",1674001641641,1.14404795,21168.0,21164.0,0.472485]
["bitfinex","BTCUSD",1674001641946,1.14404795,21168.0,21163.0,2.34225588]
["bitfinex","BTCUSD",1674001642488,1.37404226,21168.0,21164.0,0.001]
["bitfinex","BTCUSD",1674001642759,1.26331631,21168.0,21163.0,2.81478288]
["bitfinex","BTCUSD",1674001643016,1.45404226,21168.0,21163.0,2.81478288]
["bitfinex","BTCUSD",1674001643287,1.7958212,21168.0,21163.0,2.81478288]
["bitfinex","BTCUSD",1674001643600,0.66202995,21167.0,21163.0,2.31788288]
["bitfinex","BTCUSD",1674001643888,0.321304,21166.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001644148,0.472438,21167.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001644407,1.13560895,21167.0,21163.0,2.31788288]
["bitfinex","BTCUSD",1674001644671,0.944883,21167.0,21163.0,2.31788288]
["bitfinex","BTCUSD",1674001644926,0.973883,21167.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001645206,0.97379461,21167.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001645489,0.94479461,21167.0,21163.0,2.31788288]
["bitfinex","BTCUSD",1674001645754,0.94479461,21167.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001645755,1.02479461,21167.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001646561,1.02479461,21167.0,21163.0,2.31788288]
["bitfinex","BTCUSD",1674001646820,0.97379461,21167.0,21163.0,2.31888288]
["bitfinex","BTCUSD",1674001647076,0.97379461,21167.0,21163.0,2.31788288]
["bitfinex","BTCUSD",1674001647329,1.05479461,21167.0,21164.0,1.22733137]
["bitfinex","BTCUSD",1674001647667,1.05479461,21167.0,21164.0,0.92733137]
["bitfinex","BTCUSD",1674001647670,0.58234961,21167.0,21164.0,0.92733137]
["bitfinex","BTCUSD",1674001647938,0.58234961,21167.0,21165.0,0.63850589]
["bitfinex","BTCUSD",1674001648448,1.29513094,21168.0,21164.0,0.47391286]
["bitfinex","BTCUSD",1674001648686,1.29513094,21168.0,21165.0,0.3]
["bitfinex","BTCUSD",1674001649209,1.29513094,21168.0,21165.0,1.3804055]
["bitfinex","BTCUSD",1674001649210,0.0085,21168.0,21165.0,1.3804055]
["bitfinex","BTCUSD",1674001649464,0.081,21167.0,21166.0,0.295454]
["bitfinex","BTCUSD",1674001649716,0.472367,21170.0,21166.0,1.540337]
["bitfinex","BTCUSD",1674001649958,0.081,21168.0,21167.0,0.30141366]
["bitfinex","BTCUSD",1674001650201,0.0085,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674001651178,0.081,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001651415,0.0085,21169.0,21166.0,0.472448]
["bitfinex","BTCUSD",1674001651662,0.0885,21169.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001652173,0.560894,21169.0,21167.0,0.001]
["bitfinex","BTCUSD",1674001652421,0.480894,21169.0,21166.0,0.472448]
["bitfinex","BTCUSD",1674001652678,0.561894,21169.0,21166.0,0.473448]
["bitfinex","BTCUSD",1674001652969,0.561894,21169.0,21168.0,0.0110764]
["bitfinex","BTCUSD",1674001653442,0.802198,21169.0,21168.0,0.0110764]
["bitfinex","BTCUSD",1674001653658,0.802198,21169.0,21166.0,0.472448]
["bitfinex","BTCUSD",1674001653899,0.561894,21169.0,21166.0,0.472448]
["bitfinex","BTCUSD",1674001654144,0.480894,21169.0,21165.0,0.6079105]
["bitfinex","BTCUSD",1674001654391,1.42440605,21169.0,21168.0,0.001]
["bitfinex","BTCUSD",1674001654637,1.42440605,21169.0,21165.0,0.6079105]
["bitfinex","BTCUSD",1674001654638,0.34046608,21168.0,21163.0,0.472508]
["bitfinex","BTCUSD",1674001654890,0.34046608,21168.0,21166.0,0.001]
["bitfinex","BTCUSD",1674001654891,1.45690595,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1674001655131,1.26618,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1674001655410,1.27468,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1674001655895,1.27468,21167.0,21162.0,0.70234627]
["bitfinex","BTCUSD",1674001656139,0.52052995,21166.0,21162.0,0.70234627]
["bitfinex","BTCUSD",1674001656382,0.472479,21165.0,21162.0,0.70234627]
["bitfinex","BTCUSD",1674001656631,0.66320495,21165.0,21162.0,0.70234627]
["bitfinex","BTCUSD",1674001656888,0.472479,21165.0,21162.0,0.70234627]
["bitfinex","BTCUSD",1674001657150,0.472479,21165.0,21162.0,0.23082027]
["bitfinex","BTCUSD",1674001657390,0.472479,21165.0,21162.0,0.22982027]
["bitfinex","BTCUSD",1674001657629,0.552479,21165.0,21162.0,0.23082027]
["bitfinex","BTCUSD",1674001658117,1.17862173,21165.0,21162.0,0.23082027]
["bitfinex","BTCUSD",1674001658380,0.321304,21164.0,21162.0,0.23082027]
["bitfinex","BTCUSD",1674001658627,0.472501,21164.0,21162.0,0.23082027]
["bitfinex","BTCUSD",1674001658877,1.02497,21165.0,21162.0,0.2310433]
["bitfinex","BTCUSD",1674001659183,0.552479,21165.0,21162.0,0.2310433]
["bitfinex","BTCUSD",1674001659472,0.472479,21165.0,21162.0,0.2300433]
["bitfinex","BTCUSD",1674001659738,0.029,21164.0,21162.0,0.2310433]
["bitfinex","BTCUSD",1674001659997,0.472445,21167.0,21163.0,0.3]
["bitfinex","BTCUSD",1674001660261,0.548126,21168.0,21164.0,0.472496]
["bitfinex","BTCUSD",1674001660262,0.08,21165.0,21164.0,0.472496]
["bitfinex","BTCUSD",1674001660524,0.08,21165.0,21164.0,1.244996]
["bitfinex","BTCUSD",1674001660781,0.08,21165.0,21164.0,1.540701]
["bitfinex","BTCUSD",1674001661106,0.472426,21168.0,21164.0,1.245219]
["bitfinex","BTCUSD",1674001661362,0.081,21167.0,21164.0,1.245219]
["bitfinex","BTCUSD",1674001661875,0.081,21167.0,21165.0,0.3]
["bitfinex","BTCUSD",1674001662157,0.472426,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674001662988,0.081,21167.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674001663262,0.472426,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674001663550,0.553426,21168.0,21165.0,0.473473]
["bitfinex","BTCUSD",1674001663812,0.634426,21168.0,21165.0,0.474473]
["bitfinex","BTCUSD",1674001664336,0.634426,21168.0,21165.0,0.473473]
["bitfinex","BTCUSD",1674001664592,0.472426,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674001665395,0.553426,21168.0,21165.0,0.473473]
["bitfinex","BTCUSD",1674001665684,0.472426,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674001665949,0.553426,21168.0,21165.0,0.473473]
["bitfinex","BTCUSD",1674001667537,0.321304,21167.0,21165.0,0.473473]
["bitfinex","BTCUSD",1674001667814,0.321304,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1674001668085,0.793759,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1674001668603,0.793759,21166.0,21162.0,0.945056]
["bitfinex","BTCUSD",1674001668860,0.321304,21165.0,21162.0,0.945056]
["bitfinex","BTCUSD",1674001669121,0.19072595,21165.0,21162.0,0.945056]
["bitfinex","BTCUSD",1674001669372,1.02491,21166.0,21162.0,0.945056]
["bitfinex","BTCUSD",1674001669373,0.944927,21166.0,21162.0,0.945056]
["bitfinex","BTCUSD",1674001669647,1.14465295,21166.0,21162.0,0.955056]
["bitfinex","BTCUSD",1674001669867,0.944927,21166.0,21162.0,0.945056]
["bitfinex","BTCUSD",1674001670141,0.008,21165.0,21162.0,0.955056]
["bitfinex","BTCUSD",1674001670420,0.27283721,21165.0,21162.0,0.482525]
["bitfinex","BTCUSD",1674001670683,0.321282,21164.0,21162.0,0.492525]
["bitfinex","BTCUSD",1674001671003,0.74531921,21165.0,21162.0,0.492525]
["bitfinex","BTCUSD",1674001671202,0.74531921,21165.0,21162.0,0.02]
["bitfinex","BTCUSD",1674001671203,0.472505,21164.0,21162.0,0.02]
["bitfinex","BTCUSD",1674001671738,0.73732921,21165.0,21161.0,1.17627698]
["bitfinex","BTCUSD",1674001671986,0.73732921,21165.0,21162.0,0.001]
["bitfinex","BTCUSD",1674001672281,0.73732921,21165.0,21161.0,1.64883098]
["bitfinex","BTCUSD",1674001672506,0.081,21164.0,21161.0,1.64883098]
["bitfinex","BTCUSD",1674001672773,0.553511,21164.0,21161.0,0.70372898]
["bitfinex","BTCUSD",1674001673023,0.553511,21164.0,21161.0,0.001]
["bitfinex","BTCUSD",1674001673024,0.321282,21163.0,21161.0,0.001]
["bitfinex","BTCUSD",1674001673284,0.321282,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674001673541,0.74192574,21163.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001674052,0.321282,21162.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001674316,0.74192574,21163.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001674317,1.21446474,21163.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001674573,1.21446474,21163.0,21161.0,0.001]
["bitfinex","BTCUSD",1674001674574,1.21447774,21163.0,21161.0,0.001]
["bitfinex","BTCUSD",1674001674878,1.21447774,21163.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001675091,1.21447774,21163.0,21160.0,0.01761197]
["bitfinex","BTCUSD",1674001675092,1.22047774,21163.0,21160.0,0.01761197]
["bitfinex","BTCUSD",1674001675612,0.321282,21162.0,21160.0,0.01761197]
["bitfinex","BTCUSD",1674001675833,0.321282,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001676098,0.82193574,21163.0,21160.0,0.00881394]
["bitfinex","BTCUSD",1674001676337,0.82193574,21163.0,21160.0,0.78140294]
["bitfinex","BTCUSD",1674001676833,0.34940074,21163.0,21160.0,0.78140294]
["bitfinex","BTCUSD",1674001677344,0.26940074,21163.0,21160.0,0.78040294]
["bitfinex","BTCUSD",1674001677605,0.006,21161.0,21160.0,0.79040294]
["bitfinex","BTCUSD",1674001677902,0.26940074,21163.0,21160.0,0.78040294]
["bitfinex","BTCUSD",1674001678129,0.34940074,21163.0,21160.0,0.48120097]
["bitfinex","BTCUSD",1674001680966,0.34940074,21163.0,21160.0,0.95378997]
["bitfinex","BTCUSD",1674001682241,0.34940074,21163.0,21161.0,0.00020196]
["bitfinex","BTCUSD",1674001682518,0.34940074,21163.0,21160.0,0.95378997]
["bitfinex","BTCUSD",1674001684344,0.34940074,21163.0,21161.0,0.00020196]
["bitfinex","BTCUSD",1674001684599,0.34940074,21163.0,21160.0,0.48118097]
["bitfinex","BTCUSD",1674001684872,0.34940074,21163.0,21160.0,0.48118397]
["bitfinex","BTCUSD",1674001685364,1.29445974,21163.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001685885,0.321282,21162.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001686148,1.29445974,21163.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001686701,1.29445974,21163.0,21160.0,0.00883396]
["bitfinex","BTCUSD",1674001687003,0.82193674,21163.0,21160.0,0.00883396]
["bitfinex","BTCUSD",1674001687291,0.82193674,21163.0,21160.0,0.48141996]
["bitfinex","BTCUSD",1674001687807,0.82193674,21163.0,21160.0,0.48119797]
["bitfinex","BTCUSD",1674001688864,0.82193674,21163.0,21160.0,0.48141996]
["bitfinex","BTCUSD",1674001689390,0.82193674,21163.0,21160.0,0.48119797]
["bitfinex","BTCUSD",1674001690503,0.82183794,21163.0,21160.0,0.48119797]
["bitfinex","BTCUSD",1674001691046,1.29435994,21163.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001691568,0.34930194,21163.0,21160.0,0.48118997]
["bitfinex","BTCUSD",1674001691883,1.29436894,21163.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001692137,0.11285573,21161.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001692409,2.18134338,21161.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001692667,2.37618469,21161.0,21160.0,0.00861197]
["bitfinex","BTCUSD",1674001692936,1.82761769,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001693436,1.91761769,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001693694,2.00761769,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001693957,2.15761769,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001694217,2.27068752,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001695620,2.53956357,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001696178,2.70885412,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001696436,2.53956357,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001696962,3.07546738,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001697227,2.61516357,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001697489,2.50209374,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001698681,2.61516357,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001698920,3.10766939,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001699363,2.99459956,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001700941,2.84459956,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001701314,2.69349956,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001702365,2.20779787,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001702650,1.73523087,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001703699,1.74373087,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001703976,2.21629787,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001704478,1.74373087,21161.0,21160.0,0.00761197]
["bitfinex","BTCUSD",1674001710620,1.74373087,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001713116,1.42244887,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001713343,0.94988187,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001714019,0.1885,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001714235,0.1885,21161.0,21160.0,0.08844375]
["bitfinex","BTCUSD",1674001714707,0.1885,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001721075,0.1885,21161.0,21160.0,0.00859464]
["bitfinex","BTCUSD",1674001721606,0.1885,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001722814,0.661067,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001723979,1.133634,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001724622,0.1885,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001725928,0.661067,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001726981,1.133634,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001730564,1.454916,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001730818,1.133634,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001731326,1.454916,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001731571,1.133634,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001732090,1.454916,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001733142,1.56798583,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001733386,1.454916,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001735221,1.6285765,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001735722,1.74164633,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001737006,1.91093688,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001737266,1.73727638,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001737788,2.21447807,21161.0,21160.0,0.00750934]
["bitfinex","BTCUSD",1674001738026,2.21447807,21161.0,21160.0,0.00739063]
["bitfinex","BTCUSD",1674001738027,3.82854655,21161.0,21160.0,0.00739063]
["bitfinex","BTCUSD",1674001738278,3.17772647,21161.0,21160.0,0.00739063]
["bitfinex","BTCUSD",1674001738532,4.30265863,21161.0,21160.0,0.00739063]
["bitfinex","BTCUSD",1674001738813,4.0023436,21161.0,21160.0,0.00739063]
["bitfinex","BTCUSD",1674001739078,4.2252436,21161.0,21160.0,0.00739063]
["bitfinex","BTCUSD",1674001740446,5.06223359,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001740702,5.51189749,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001740951,5.4909595,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001741203,5.7909595,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001741742,5.31685733,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001741976,5.35669947,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001742233,4.20145459,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001742490,3.86161245,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001742775,4.20145459,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001743246,4.16161245,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001743498,4.20145459,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001743748,3.86161245,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001744245,4.05665261,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001744490,4.20825728,21161.0,21160.0,0.01954656]
["bitfinex","BTCUSD",1674001744744,0.15,21160.0,21152.0,0.3634458]
["bitfinex","BTCUSD",1674001744989,0.1118,21156.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001745246,1.93864395,21155.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001745526,0.19072595,21154.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001745770,0.945492,21153.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001746015,1.13621795,21153.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001746514,0.945492,21153.0,21151.0,0.01844382]
["bitfinex","BTCUSD",1674001746781,0.945492,21153.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001747018,0.953492,21153.0,21151.0,0.01844382]
["bitfinex","BTCUSD",1674001747277,0.69559592,21152.0,21151.0,0.01844382]
["bitfinex","BTCUSD",1674001747527,1.64113192,21152.0,21151.0,0.01844382]
["bitfinex","BTCUSD",1674001749581,1.64113192,21152.0,21151.0,0.00944382]
["bitfinex","BTCUSD",1674001749845,1.64113192,21152.0,21151.0,0.01744382]
["bitfinex","BTCUSD",1674001749846,1.64913192,21152.0,21151.0,0.01744382]
["bitfinex","BTCUSD",1674001750133,1.64913192,21152.0,21151.0,0.03093704]
["bitfinex","BTCUSD",1674001750647,1.64113192,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001751708,1.91087331,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001751968,2.02167331,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001752220,2.28287331,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001752493,1.90193192,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001752754,1.75193192,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001753061,1.72513192,21152.0,21151.0,0.02393704]
["bitfinex","BTCUSD",1674001753543,1.72513192,21152.0,21151.0,0.0249925]
["bitfinex","BTCUSD",1674001753792,1.72513192,21152.0,21151.0,0.02393704]
["bitfinex","BTCUSD",1674001754051,1.64113192,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001754277,1.72413192,21152.0,21151.0,0.02393704]
["bitfinex","BTCUSD",1674001754520,1.72413192,21152.0,21151.0,0.02293704]
["bitfinex","BTCUSD",1674001754803,1.80713192,21152.0,21151.0,0.02393704]
["bitfinex","BTCUSD",1674001756831,0.54031392,21152.0,21151.0,0.0249925]
["bitfinex","BTCUSD",1674001759109,0.54031392,21152.0,21151.0,0.02393704]
["bitfinex","BTCUSD",1674001759376,0.54031392,21152.0,21151.0,0.0249925]
["bitfinex","BTCUSD",1674001760145,0.54031392,21152.0,21151.0,0.02393704]
["bitfinex","BTCUSD",1674001761897,0.54031392,21152.0,21151.0,0.13493704]
["bitfinex","BTCUSD",1674001762147,0.54031392,21152.0,21149.0,0.91161847]
["bitfinex","BTCUSD",1674001762396,0.54031392,21152.0,21151.0,0.1118]
["bitfinex","BTCUSD",1674001763416,0.53181392,21152.0,21151.0,0.1118]
["bitfinex","BTCUSD",1674001763665,0.166,21152.0,21151.0,0.1118]
["bitfinex","BTCUSD",1674001763943,0.166,21152.0,21151.0,1.291599]
["bitfinex","BTCUSD",1674001764195,0.472744,21154.0,21151.0,1.291599]
["bitfinex","BTCUSD",1674001764445,0.084,21152.0,21151.0,1.24558]
["bitfinex","BTCUSD",1674001764724,0.36130073,21155.0,21151.0,1.764687]
["bitfinex","BTCUSD",1674001764978,0.084,21152.0,21151.0,1.24558]
["bitfinex","BTCUSD",1674001765247,0.084,21152.0,21151.0,1.541386]
["bitfinex","BTCUSD",1674001765513,0.084,21152.0,21151.0,1.765386]
["bitfinex","BTCUSD",1674001765763,0.34803061,21158.0,21151.0,2.1251463]
["bitfinex","BTCUSD",1674001766018,0.53875656,21158.0,21154.0,0.1118]
["bitfinex","BTCUSD",1674001766242,0.34803061,21158.0,21156.0,0.111]
["bitfinex","BTCUSD",1674001766494,0.34803061,21158.0,21156.0,0.1628545]
["bitfinex","BTCUSD",1674001766495,0.0085,21157.0,21156.0,0.1628545]
["bitfinex","BTCUSD",1674001767257,0.0085,21157.0,21156.0,1.1082125]
["bitfinex","BTCUSD",1674001767513,0.0855,21157.0,21156.0,1.1092125]
["bitfinex","BTCUSD",1674001768329,0.0855,21157.0,21156.0,1.057358]
["bitfinex","BTCUSD",1674001769657,0.077,21157.0,21156.0,1.057358]
["bitfinex","BTCUSD",1674001770164,0.077,21157.0,21156.0,1.876385]
["bitfinex","BTCUSD",1674001770698,0.077,21157.0,21156.0,2.2361453]
["bitfinex","BTCUSD",1674001771006,0.077,21157.0,21156.0,2.547585]
["bitfinex","BTCUSD",1674001771249,0.077,21157.0,21156.0,1.876685]
["bitfinex","BTCUSD",1674001771509,0.33067708,21161.0,21156.0,1.875685]
["bitfinex","BTCUSD",1674001771765,0.007,21157.0,21156.0,1.7374555]
["bitfinex","BTCUSD",1674001772014,0.007,21157.0,21156.0,1.8967162]
["bitfinex","BTCUSD",1674001772300,0.014,21157.0,21156.0,1.9187162]
["bitfinex","BTCUSD",1674001773089,0.33067708,21161.0,21157.0,0.10211639]
["bitfinex","BTCUSD",1674001773335,0.33067708,21161.0,21160.0,0.1118]
["bitfinex","BTCUSD",1674001773609,0.33917708,21161.0,21160.0,0.407462]
["bitfinex","BTCUSD",1674001773873,0.33917708,21161.0,21160.0,1.056978]
["bitfinex","BTCUSD",1674001774389,0.00846343,21161.0,21160.0,1.056978]
["bitfinex","BTCUSD",1674001774644,0.07746343,21161.0,21160.0,1.577536]
["bitfinex","BTCUSD",1674001774905,0.07746343,21161.0,21160.0,1.877536]
["bitfinex","BTCUSD",1674001775171,0.07746343,21161.0,21160.0,1.618736]
["bitfinex","BTCUSD",1674001775424,0.07746343,21161.0,21160.0,1.318736]
["bitfinex","BTCUSD",1674001775942,0.00846343,21161.0,21160.0,1.316736]
["bitfinex","BTCUSD",1674001776236,0.01546343,21161.0,21160.0,1.338736]
["bitfinex","BTCUSD",1674001776499,0.01546343,21161.0,21160.0,1.316736]
["bitfinex","BTCUSD",1674001776754,0.01546343,21161.0,21160.0,1.638736]
["bitfinex","BTCUSD",1674001777255,0.00846343,21161.0,21160.0,1.616736]
["bitfinex","BTCUSD",1674001779492,0.00846343,21161.0,21160.0,1.638736]
["bitfinex","BTCUSD",1674001779493,0.01546343,21161.0,21160.0,1.638736]
["bitfinex","BTCUSD",1674001779740,0.00846343,21161.0,21160.0,1.616736]
["bitfinex","BTCUSD",1674001779981,0.01546343,21161.0,21160.0,1.638736]
["bitfinex","BTCUSD",1674001780479,0.00846343,21161.0,21160.0,1.616736]
["bitfinex","BTCUSD",1674001780738,0.01546343,21161.0,21160.0,1.638736]
["bitfinex","BTCUSD",1674001780988,0.00846343,21161.0,21160.0,1.616736]
["bitfinex","BTCUSD",1674001781246,0.01546343,21161.0,21160.0,1.638736]
["bitfinex","BTCUSD",1674001781515,0.00846343,21161.0,21160.0,2.2882863]
["bitfinex","BTCUSD",1674001782010,0.00846343,21161.0,21160.0,2.37586864]
["bitfinex","BTCUSD",1674001782559,0.01546343,21161.0,21160.0,2.39786864]
["bitfinex","BTCUSD",1674001783015,0.00846343,21161.0,21160.0,2.29996864]
["bitfinex","BTCUSD",1674001783515,0.01446343,21161.0,21160.0,2.32196864]
["bitfinex","BTCUSD",1674001783798,0.00846343,21161.0,21160.0,2.29996864]
["bitfinex","BTCUSD",1674001784005,0.01446343,21161.0,21160.0,2.32196864]
["bitfinex","BTCUSD",1674001785253,0.01446343,21161.0,21160.0,1.96220834]
["bitfinex","BTCUSD",1674001785497,0.01446343,21161.0,21160.0,2.47196864]
["bitfinex","BTCUSD",1674001785749,0.00846343,21161.0,21160.0,2.44996864]
["bitfinex","BTCUSD",1674001786000,0.00846343,21161.0,21160.0,2.31147864]
["bitfinex","BTCUSD",1674001786255,0.01446343,21161.0,21160.0,2.28947864]
["bitfinex","BTCUSD",1674001786514,0.02146343,21161.0,21160.0,2.31147864]
["bitfinex","BTCUSD",1674001786762,0.00846343,21161.0,21160.0,1.77971834]
["bitfinex","BTCUSD",1674001787008,0.01546343,21161.0,21160.0,1.80171834]
["bitfinex","BTCUSD",1674001788761,0.00846343,21161.0,21160.0,1.95171834]
["bitfinex","BTCUSD",1674001789003,0.01546343,21161.0,21160.0,1.95171834]
["bitfinex","BTCUSD",1674001789495,0.01546343,21161.0,21160.0,2.54776864]
["bitfinex","BTCUSD",1674001790010,0.01546343,21161.0,21160.0,2.47196864]
["bitfinex","BTCUSD",1674001790475,0.01546343,21161.0,21160.0,2.47247706]
["bitfinex","BTCUSD",1674001791225,0.01546343,21161.0,21160.0,2.11271676]
["bitfinex","BTCUSD",1674001791734,0.01546343,21161.0,21160.0,2.18861676]
["bitfinex","BTCUSD",1674001792004,0.01546343,21161.0,21160.0,2.03861676]
["bitfinex","BTCUSD",1674001792242,0.01546343,21161.0,21160.0,1.42682676]
["bitfinex","BTCUSD",1674001793262,0.0153971,21161.0,21160.0,1.42682676]
["bitfinex","BTCUSD",1674001793523,0.0153971,21161.0,21160.0,1.72682676]
["bitfinex","BTCUSD",1674001794288,0.0153971,21161.0,21160.0,1.72182676]
["bitfinex","BTCUSD",1674001794804,0.0153971,21161.0,21160.0,1.72131834]
["bitfinex","BTCUSD",1674001795095,0.0153971,21161.0,21160.0,1.42566034]
["bitfinex","BTCUSD",1674001795323,0.0153971,21161.0,21160.0,1.34976034]
["bitfinex","BTCUSD",1674001795836,0.0153971,21161.0,21160.0,1.64541834]
["bitfinex","BTCUSD",1674001796089,0.0153971,21161.0,21160.0,1.72061834]
["bitfinex","BTCUSD",1674001796598,0.0153971,21161.0,21160.0,1.73061834]
["bitfinex","BTCUSD",1674001798412,0.0153971,21161.0,21160.0,1.73112676]
["bitfinex","BTCUSD",1674001799430,0.0153971,21161.0,21160.0,1.43546876]
["bitfinex","BTCUSD",1674001799962,0.0153971,21161.0,21160.0,1.73112676]
["bitfinex","BTCUSD",1674001801759,0.0153971,21161.0,21160.0,1.65592676]
["bitfinex","BTCUSD",1674001802749,0.0153971,21161.0,21160.0,1.36026876]
["bitfinex","BTCUSD",1674001802981,0.0153971,21161.0,21160.0,1.47116876]
["bitfinex","BTCUSD",1674001803229,0.01645261,21161.0,21160.0,1.05976034]
["bitfinex","BTCUSD",1674001803503,0.0153971,21161.0,21160.0,1.05976034]
["bitfinex","BTCUSD",1674001804542,0.0153971,21161.0,21160.0,1.46631834]
["bitfinex","BTCUSD",1674001804791,0.0153971,21161.0,21160.0,1.76631834]
["bitfinex","BTCUSD",1674001806871,0.0153971,21161.0,21160.0,1.76682676]
["bitfinex","BTCUSD",1674001808903,0.0153971,21161.0,21160.0,1.87852676]
["bitfinex","BTCUSD",1674001809227,0.0153971,21161.0,21160.0,2.57620605]
["bitfinex","BTCUSD",1674001809398,0.0153971,21161.0,21160.0,2.75917635]
["bitfinex","BTCUSD",1674001809643,0.0153971,21161.0,21160.0,3.04245008]
["bitfinex","BTCUSD",1674001810158,0.00791041,21161.0,21160.0,2.81583109]
["bitfinex","BTCUSD",1674001810434,0.00791041,21161.0,21160.0,3.04193322]
["bitfinex","BTCUSD",1674001811168,0.00791041,21161.0,21160.0,2.81583109]
["bitfinex","BTCUSD",1674001811927,0.00791041,21161.0,21160.0,3.04209477]
["bitfinex","BTCUSD",1674001812183,0.00791041,21161.0,21160.0,2.92852347]
["bitfinex","BTCUSD",1674001812436,0.00791041,21161.0,21160.0,2.56876317]
["bitfinex","BTCUSD",1674001813207,0.00791041,21161.0,21160.0,2.31051795]
["bitfinex","BTCUSD",1674001813449,0.00791041,21161.0,21160.0,2.31051423]
["bitfinex","BTCUSD",1674001813985,0.00791041,21161.0,21160.0,2.19740358]
["bitfinex","BTCUSD",1674001814318,0.00791041,21161.0,21160.0,1.46907979]
["bitfinex","BTCUSD",1674001814518,0.00791041,21161.0,21160.0,1.17342179]
["bitfinex","BTCUSD",1674001815290,0.00791041,21161.0,21160.0,1.34317528]
["bitfinex","BTCUSD",1674001815569,0.00791041,21161.0,21160.0,1.64317528]
["bitfinex","BTCUSD",1674001815834,0.00791041,21161.0,21160.0,1.82598946]
["bitfinex","BTCUSD",1674001816086,0.00791041,21161.0,21160.0,2.12164746]
["bitfinex","BTCUSD",1674001817043,0.00791041,21161.0,21160.0,2.00849443]
["bitfinex","BTCUSD",1674001817294,0.00791041,21161.0,21160.0,2.12168665]
["bitfinex","BTCUSD",1674001817547,0.00791041,21161.0,21160.0,2.23475811]
["bitfinex","BTCUSD",1674001817802,0.00791041,21161.0,21160.0,2.42397835]
["bitfinex","BTCUSD",1674001818384,0.00791041,21161.0,21160.0,2.42406501]
["bitfinex","BTCUSD",1674001819612,0.00791041,21161.0,21160.0,2.19771467]
["bitfinex","BTCUSD",1674001819866,0.00791041,21161.0,21160.0,2.26607269]
["bitfinex","BTCUSD",1674001820122,0.00791041,21161.0,21160.0,2.60537211]
["bitfinex","BTCUSD",1674001820706,0.00791041,21161.0,21160.0,2.26607269]
["bitfinex","BTCUSD",1674001821652,0.00791041,21161.0,21160.0,2.34137269]
["bitfinex","BTCUSD",1674001824235,0.00791041,21161.0,21160.0,2.96917051]
["bitfinex","BTCUSD",1674001824714,0.00791041,21161.0,21160.0,2.34137269]
["bitfinex","BTCUSD",1674001825255,0.00791041,21161.0,21160.0,1.96425942]
["bitfinex","BTCUSD",1674001825771,0.00791041,21161.0,21160.0,2.1903697]
["bitfinex","BTCUSD",1674001826041,0.00791041,21161.0,21160.0,1.96425942]
["bitfinex","BTCUSD",1674001826303,0.00791041,21161.0,21160.0,2.49037358]
["bitfinex","BTCUSD",1674001826558,0.00791041,21161.0,21160.0,2.20772655]
["bitfinex","BTCUSD",1674001827653,0.00791041,21161.0,21160.0,2.49037358]
["bitfinex","BTCUSD",1674001828753,0.00791041,21161.0,21160.0,1.96418938]
["bitfinex","BTCUSD",1674001829019,0.00791041,21161.0,21160.0,2.07727274]
["bitfinex","BTCUSD",1674001829841,0.00791041,21161.0,21160.0,1.55550058]
["bitfinex","BTCUSD",1674001830101,0.00791041,21161.0,21160.0,1.89284168]
["bitfinex","BTCUSD",1674001830616,0.00791041,21161.0,21160.0,1.77980058]
["bitfinex","BTCUSD",1674001830890,0.00791041,21161.0,21160.0,2.00591474]
["bitfinex","BTCUSD",1674001832201,0.00408724,21161.0,21160.0,2.18855942]
["bitfinex","BTCUSD",1674001832516,0.00408724,21161.0,21160.0,2.69819971]
["bitfinex","BTCUSD",1674001832827,0.00408724,21161.0,21160.0,2.41567269]
["bitfinex","BTCUSD",1674001833369,0.00408724,21161.0,21160.0,2.05591239]
["bitfinex","BTCUSD",1674001833626,0.00408724,21161.0,21160.0,2.41567269]
["bitfinex","BTCUSD",1674001834471,0.00408724,21161.0,21160.0,2.65194269]
["bitfinex","BTCUSD",1674001834728,0.00408724,21161.0,21160.0,2.65195269]
["bitfinex","BTCUSD",1674001835761,0.00408724,21161.0,21160.0,2.64195269]
["bitfinex","BTCUSD",1674001836525,0.00408724,21161.0,21160.0,3.26948102]
["bitfinex","BTCUSD",1674001836793,0.00408724,21161.0,21160.0,3.269478]
["bitfinex","BTCUSD",1674001837812,0.00408724,21161.0,21160.0,2.93017858]
["bitfinex","BTCUSD",1674001838073,0.00408724,21161.0,21160.0,2.93015858]
["bitfinex","BTCUSD",1674001838298,0.00408724,21161.0,21160.0,2.64193269]
["bitfinex","BTCUSD",1674001839041,0.00408724,21161.0,21160.0,3.26912253]
["bitfinex","BTCUSD",1674001839299,0.00408724,21161.0,21160.0,2.64193269]
["bitfinex","BTCUSD",1674001839546,0.00408724,21161.0,21160.0,2.9297747]
["bitfinex","BTCUSD",1674001839803,0.00408724,21161.0,21160.0,3.26907412]
["bitfinex","BTCUSD",1674001841604,0.00408724,21161.0,21160.0,2.96907412]
["bitfinex","BTCUSD",1674001841857,0.00408724,21161.0,21160.0,1.83217239]
["bitfinex","BTCUSD",1674001842100,0.00408724,21161.0,21160.0,2.11463454]
["bitfinex","BTCUSD",1674001842344,0.00408724,21161.0,21160.0,2.19193269]
["bitfinex","BTCUSD",1674001842852,0.00408724,21161.0,21160.0,2.34193269]
["bitfinex","BTCUSD",1674001843624,0.00408724,21161.0,21160.0,2.64193269]
["bitfinex","BTCUSD",1674001845227,0.00408724,21161.0,21160.0,2.13217239]
["bitfinex","BTCUSD",1674001846004,0.00408724,21161.0,21160.0,2.41475393]
["bitfinex","BTCUSD",1674001846259,0.00408724,21161.0,21160.0,2.41477393]
["bitfinex","BTCUSD",1674001846556,0.00408724,21161.0,21160.0,2.13219239]
["bitfinex","BTCUSD",1674001847078,0.00408724,21161.0,21160.0,1.89591239]
["bitfinex","BTCUSD",1674001847330,0.00408724,21161.0,21160.0,2.13219239]
["bitfinex","BTCUSD",1674001848711,0.00408724,21161.0,21160.0,2.02882338]
["bitfinex","BTCUSD",1674001848977,0.00408724,21161.0,21160.0,1.39403878]
["bitfinex","BTCUSD",1674001849235,0.00408724,21161.0,21160.0,1.39395612]
["bitfinex","BTCUSD",1674001849509,0.00408724,21161.0,21160.0,1.50702472]
["bitfinex","BTCUSD",1674001849773,0.00408724,21161.0,21160.0,1.32421054]
["bitfinex","BTCUSD",1674001850051,0.00408724,21161.0,21160.0,1.39285497]
["bitfinex","BTCUSD",1674001850301,0.00408724,21161.0,21160.0,1.50590971]
["bitfinex","BTCUSD",1674001850554,0.00408724,21161.0,21160.0,1.50587677]
["bitfinex","BTCUSD",1674001851095,0.3933,21166.0,21160.0,2.03194863]
["bitfinex","BTCUSD",1674001851351,0.3933,21166.0,21162.0,0.11303186]
["bitfinex","BTCUSD",1674001851625,0.3933,21166.0,21163.0,1.713163]
["bitfinex","BTCUSD",1674001851873,0.0752,21168.0,21163.0,1.417554]
["bitfinex","BTCUSD",1674001852187,0.0085,21167.0,21163.0,1.417554]
["bitfinex","BTCUSD",1674001852458,0.006,21166.0,21164.0,0.11805836]
["bitfinex","BTCUSD",1674001852720,0.0085,21167.0,21165.0,0.472478]
["bitfinex","BTCUSD",1674001853295,0.01555551,21167.0,21165.0,0.472478]
["bitfinex","BTCUSD",1674001853560,0.0085,21167.0,21165.0,0.472478]
["bitfinex","BTCUSD",1674001854620,0.0405,21167.0,21165.0,0.475478]
["bitfinex","BTCUSD",1674001856756,0.0405,21167.0,21166.0,0.09865225]
["bitfinex","BTCUSD",1674001857023,0.0405,21167.0,21166.0,1.33912425]
["bitfinex","BTCUSD",1674001857024,0.032,21167.0,21166.0,1.33912425]
["bitfinex","BTCUSD",1674001857286,0.032,21167.0,21166.0,1.33911925]
["bitfinex","BTCUSD",1674001857559,0.032,21167.0,21166.0,1.34356225]
["bitfinex","BTCUSD",1674001857835,0.33775119,21169.0,21166.0,1.63911925]
["bitfinex","BTCUSD",1674001858109,0.33775119,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674001858379,0.40097087,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001858637,0.01067087,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001859416,0.063,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1674001859722,0.063,21169.0,21168.0,0.99579461]
["bitfinex","BTCUSD",1674001861066,0.01667087,21170.0,21168.0,0.99579461]
["bitfinex","BTCUSD",1674001861319,0.01067087,21170.0,21169.0,0.595508]
["bitfinex","BTCUSD",1674001861584,0.01567087,21170.0,21169.0,0.595508]
["bitfinex","BTCUSD",1674001861855,0.01567087,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674001862156,0.01067087,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674001862461,0.01567087,21170.0,21169.0,1.271776]
["bitfinex","BTCUSD",1674001863271,0.01567087,21170.0,21169.0,1.39925782]
["bitfinex","BTCUSD",1674001863524,0.01567087,21170.0,21169.0,1.69476482]
["bitfinex","BTCUSD",1674001865881,0.01567087,21170.0,21169.0,1.39925782]
["bitfinex","BTCUSD",1674001866151,0.01567087,21170.0,21169.0,0.45448182]
["bitfinex","BTCUSD",1674001866632,0.01567087,21170.0,21169.0,0.44998882]
["bitfinex","BTCUSD",1674001866634,0.01567087,21170.0,21169.0,1.39476482]
["bitfinex","BTCUSD",1674001866888,0.01567087,21170.0,21169.0,1.93095482]
["bitfinex","BTCUSD",1674001867423,0.01567087,21170.0,21169.0,2.40334282]
["bitfinex","BTCUSD",1674001868205,0.01567087,21170.0,21169.0,2.16715282]
["bitfinex","BTCUSD",1674001870767,0.01567087,21170.0,21169.0,2.16766102]
["bitfinex","BTCUSD",1674001877911,0.00238191,21172.0,21169.0,2.16766102]
["bitfinex","BTCUSD",1674001878225,0.00238191,21172.0,21170.0,0.3]
["bitfinex","BTCUSD",1674001878494,0.00238191,21172.0,21170.0,0.944702]
["bitfinex","BTCUSD",1674001879293,0.00238191,21172.0,21171.0,0.09083233]
["bitfinex","BTCUSD",1674001879804,0.06138191,21172.0,21171.0,1.33552033]
["bitfinex","BTCUSD",1674001879806,0.00238191,21172.0,21171.0,1.33552033]
["bitfinex","BTCUSD",1674001880336,0.00238191,21172.0,21171.0,1.63099633]
["bitfinex","BTCUSD",1674001880607,0.00838191,21172.0,21171.0,1.66299633]
["bitfinex","BTCUSD",1674001880888,0.00838191,21172.0,21171.0,1.36752033]
["bitfinex","BTCUSD",1674001881670,0.00838191,21172.0,21171.0,1.66299433]
["bitfinex","BTCUSD",1674001882518,0.00838191,21172.0,21171.0,1.36752033]
["bitfinex","BTCUSD",1674001883452,0.01108008,21174.0,21172.0,0.16150809]
["bitfinex","BTCUSD",1674001883707,0.01108008,21174.0,21172.0,0.93381909]
["bitfinex","BTCUSD",1674001884239,0.01108008,21174.0,21172.0,1.40614009]
["bitfinex","BTCUSD",1674001884732,0.03608008,21174.0,21173.0,0.11576449]
["bitfinex","BTCUSD",1674001885001,0.03608008,21174.0,21173.0,0.88806349]
["bitfinex","BTCUSD",1674001885255,0.03608008,21174.0,21173.0,1.65580349]
["bitfinex","BTCUSD",1674001886133,0.01108008,21174.0,21173.0,1.65580349]
["bitfinex","BTCUSD",1674001886561,0.06408008,21174.0,21173.0,1.65980349]
["bitfinex","BTCUSD",1674001888700,0.06408008,21174.0,21173.0,1.65971586]
["bitfinex","BTCUSD",1674001889216,0.01108008,21174.0,21173.0,1.65571586]
["bitfinex","BTCUSD",1674001889485,0.01508008,21174.0,21173.0,1.69871586]
["bitfinex","BTCUSD",1674001892893,0.01508008,21174.0,21173.0,1.40327486]
["bitfinex","BTCUSD",1674001894746,0.01508008,21174.0,21173.0,1.69871486]
["bitfinex","BTCUSD",1674001895277,0.01508008,21174.0,21173.0,2.05689302]
["bitfinex","BTCUSD",1674001895535,0.01508008,21174.0,21173.0,2.24562488]
["bitfinex","BTCUSD",1674001895752,0.01508008,21174.0,21173.0,2.13259302]
["bitfinex","BTCUSD",1674001896041,0.01508008,21174.0,21173.0,2.28259302]
["bitfinex","BTCUSD",1674001896549,0.01508008,21174.0,21173.0,2.39562488]
["bitfinex","BTCUSD",1674001896801,0.01508008,21174.0,21173.0,1.92441486]
["bitfinex","BTCUSD",1674001897085,0.01133759,21178.0,21173.0,1.92441486]
["bitfinex","BTCUSD",1674001897086,0.01133759,21178.0,21173.0,2.16691616]
["bitfinex","BTCUSD",1674001897380,0.01133759,21178.0,21177.0,0.3113]
["bitfinex","BTCUSD",1674001897624,0.01133759,21178.0,21177.0,2.76334691]
["bitfinex","BTCUSD",1674001897931,0.01133759,21178.0,21177.0,2.40516875]
["bitfinex","BTCUSD",1674001898175,0.01133759,21178.0,21177.0,2.09386875]
["bitfinex","BTCUSD",1674001898988,0.01133759,21178.0,21177.0,2.18586875]
["bitfinex","BTCUSD",1674001900044,0.01133759,21178.0,21177.0,1.8954953]
["bitfinex","BTCUSD",1674001900833,0.01133759,21178.0,21177.0,1.89624974]
["bitfinex","BTCUSD",1674001905387,0.01133759,21178.0,21177.0,1.89124519]
["bitfinex","BTCUSD",1674001907302,0.01133759,21178.0,21177.0,2.25053343]
["bitfinex","BTCUSD",1674001907565,0.01133759,21178.0,21177.0,2.48663343]
["bitfinex","BTCUSD",1674001908101,0.01133759,21178.0,21177.0,2.39463343]
["bitfinex","BTCUSD",1674001908350,0.01133759,21178.0,21177.0,2.12734519]
["bitfinex","BTCUSD",1674001908875,0.01133759,21178.0,21177.0,3.13828855]
["bitfinex","BTCUSD",1674001909134,0.01274179,21181.0,21178.0,0.15]
["bitfinex","BTCUSD",1674001909396,0.01274179,21181.0,21178.0,2.50192821]
["bitfinex","BTCUSD",1674001909705,0.01274179,21181.0,21178.0,2.35192821]
["bitfinex","BTCUSD",1674001910419,0.01274179,21181.0,21178.0,2.46466321]
["bitfinex","BTCUSD",1674001910695,0.01274179,21181.0,21178.0,2.60862666]
["bitfinex","BTCUSD",1674001910935,0.01274179,21181.0,21178.0,2.63766904]
["bitfinex","BTCUSD",1674001911203,0.01274179,21181.0,21178.0,2.52493404]
["bitfinex","BTCUSD",1674001914552,0.20260927,21179.0,21178.0,1.56307335]
["bitfinex","BTCUSD",1674001914802,0.01188332,21179.0,21178.0,1.23674411]
["bitfinex","BTCUSD",1674001915066,0.20366478,21179.0,21178.0,1.15762087]
["bitfinex","BTCUSD",1674001915325,0.20366478,21179.0,21178.0,1.035376]
["bitfinex","BTCUSD",1674001915326,0.01293883,21179.0,21178.0,1.035376]
["bitfinex","BTCUSD",1674001915594,0.16293883,21179.0,21178.0,1.035376]
["bitfinex","BTCUSD",1674001915883,0.01188332,21179.0,21178.0,1.035376]
["bitfinex","BTCUSD",1674001916134,0.01188332,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001916646,0.01288332,21179.0,21178.0,1.028376]
["bitfinex","BTCUSD",1674001916905,0.01188332,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001917471,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001917680,0.01288332,21179.0,21178.0,1.329376]
["bitfinex","BTCUSD",1674001918478,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001918780,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001918975,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001919261,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001919480,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001920568,0.01288332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001920837,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001921058,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001921371,0.01188332,21179.0,21178.0,1.564456]
["bitfinex","BTCUSD",1674001921614,0.01288332,21179.0,21178.0,1.028376]
["bitfinex","BTCUSD",1674001921876,0.01388332,21179.0,21178.0,1.112376]
["bitfinex","BTCUSD",1674001922129,0.01388332,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001922130,0.01188332,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001924276,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001924536,0.01188332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001924537,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001924790,0.01288332,21179.0,21178.0,1.68766424]
["bitfinex","BTCUSD",1674001925065,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001925517,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001925518,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001925770,0.01188332,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1674001926042,0.01288332,21179.0,21178.0,1.328376]
["bitfinex","BTCUSD",1674001926323,0.01288332,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001926571,0.01393883,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001926837,0.01288332,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1674001927388,0.01388332,21179.0,21178.0,1.028376]
["bitfinex","BTCUSD",1674001927653,0.01188332,21179.0,21178.0,1.180466]
["bitfinex","BTCUSD",1674001927917,0.01288332,21179.0,21178.0,1.564466]
["bitfinex","BTCUSD",1674001928176,0.01288332,21179.0,21178.0,1.56457725]
["bitfinex","BTCUSD",1674001930323,0.01263332,21179.0,21178.0,1.63997725]
["bitfinex","BTCUSD",1674001930842,0.01263332,21179.0,21178.0,2.26200049]
["bitfinex","BTCUSD",1674001931370,0.00713582,21179.0,21178.0,2.26200049]
["bitfinex","BTCUSD",1674001931950,0.00713582,21179.0,21178.0,2.07181474]
["bitfinex","BTCUSD",1674001932207,4.38233832,21180.0,21178.0,2.82882384]
["bitfinex","BTCUSD",1674001932489,4.38233832,21180.0,21179.0,1.18499165]
["bitfinex","BTCUSD",1674001932754,4.38233832,21180.0,21179.0,2.12932165]
["bitfinex","BTCUSD",1674001933036,4.38233832,21180.0,21179.0,2.98565408]
["bitfinex","BTCUSD",1674001933367,4.07753832,21180.0,21179.0,3.07980122]
["bitfinex","BTCUSD",1674001933629,3.19821233,21180.0,21179.0,2.79856042]
["bitfinex","BTCUSD",1674001933887,1.59966824,21180.0,21179.0,2.59222293]
["bitfinex","BTCUSD",1674001934145,0.37841324,21180.0,21179.0,2.68522293]
["bitfinex","BTCUSD",1674001934412,0.01253728,21182.0,21179.0,2.59222293]
["bitfinex","BTCUSD",1674001934692,0.01253728,21182.0,21181.0,0.70535791]
["bitfinex","BTCUSD",1674001934950,0.01253728,21182.0,21181.0,4.0327538]
["bitfinex","BTCUSD",1674001935209,0.01253728,21182.0,21181.0,3.92045011]
["bitfinex","BTCUSD",1674001935471,0.01253728,21182.0,21181.0,3.88892286]
["bitfinex","BTCUSD",1674001935730,0.01253728,21182.0,21181.0,3.75856284]
["bitfinex","BTCUSD",1674001936000,0.01253728,21182.0,21181.0,3.92722548]
["bitfinex","BTCUSD",1674001936277,0.01253728,21182.0,21181.0,3.75928501]
["bitfinex","BTCUSD",1674001936557,0.01253728,21182.0,21181.0,3.92788142]
["bitfinex","BTCUSD",1674001936809,0.01253728,21182.0,21181.0,4.01988142]
["bitfinex","BTCUSD",1674001937884,0.01274179,21183.0,21181.0,3.92718501]
["bitfinex","BTCUSD",1674001938144,0.01274179,21183.0,21182.0,2.02034903]
["bitfinex","BTCUSD",1674001938416,0.01274179,21183.0,21182.0,2.85210647]
["bitfinex","BTCUSD",1674001939483,0.01400742,21188.0,21182.0,2.964549]
["bitfinex","BTCUSD",1674001939755,0.01400742,21188.0,21186.0,0.0758]
["bitfinex","BTCUSD",1674001940253,0.01400742,21188.0,21186.0,2.64020548]
["bitfinex","BTCUSD",1674001940255,0.01400742,21188.0,21186.0,2.26397774]
["bitfinex","BTCUSD",1674001941068,0.01400742,21188.0,21186.0,2.64020548]
["bitfinex","BTCUSD",1674001941370,0.01400742,21188.0,21186.0,3.41630717]
["bitfinex","BTCUSD",1674001941908,0.01400742,21188.0,21186.0,3.4546835]
["bitfinex","BTCUSD",1674001942169,0.01400742,21188.0,21186.0,3.80290359]
["bitfinex","BTCUSD",1674001942433,0.01400742,21188.0,21186.0,3.03689633]
["bitfinex","BTCUSD",1674001942687,0.01400742,21188.0,21186.0,2.56766859]
["bitfinex","BTCUSD",1674001942953,0.01400742,21188.0,21186.0,2.65966859]
["bitfinex","BTCUSD",1674001943212,0.01400742,21188.0,21186.0,2.56766859]
["bitfinex","BTCUSD",1674001943486,0.01400742,21188.0,21186.0,2.53429783]
["bitfinex","BTCUSD",1674001943746,0.01400742,21188.0,21186.0,2.11596859]
["bitfinex","BTCUSD",1674001944013,0.01400742,21188.0,21186.0,2.20796859]
["bitfinex","BTCUSD",1674001944543,0.01400742,21188.0,21186.0,2.11596859]
["bitfinex","BTCUSD",1674001944832,0.01400742,21188.0,21186.0,2.41596859]
["bitfinex","BTCUSD",1674001945889,0.01400742,21188.0,21186.0,2.50896859]
["bitfinex","BTCUSD",1674001946407,0.01400742,21188.0,21186.0,2.58446859]
["bitfinex","BTCUSD",1674001948020,0.01400742,21188.0,21186.0,2.96069633]
["bitfinex","BTCUSD",1674001948243,0.01400742,21188.0,21186.0,2.58446859]
["bitfinex","BTCUSD",1674001948494,0.01400742,21188.0,21186.0,2.96069633]
["bitfinex","BTCUSD",1674001948756,0.01400742,21188.0,21186.0,3.03659633]
["bitfinex","BTCUSD",1674001949595,0.01400742,21188.0,21187.0,0.08703996]
["bitfinex","BTCUSD",1674001949855,0.01400742,21188.0,21187.0,0.46293996]
["bitfinex","BTCUSD",1674001950116,0.01400742,21188.0,21187.0,1.40691396]
["bitfinex","BTCUSD",1674001951199,0.01400742,21188.0,21187.0,1.49991396]
["bitfinex","BTCUSD",1674001952054,0.01400742,21188.0,21187.0,2.0261417]
["bitfinex","BTCUSD",1674001952326,0.01400742,21188.0,21187.0,1.87609751]
["bitfinex","BTCUSD",1674001952576,0.01400742,21188.0,21187.0,1.78309751]
["bitfinex","BTCUSD",1674001952839,0.01400742,21188.0,21187.0,2.3532992]
["bitfinex","BTCUSD",1674001953115,0.01400742,21188.0,21187.0,2.3361992]
["bitfinex","BTCUSD",1674001953396,0.01400742,21188.0,21187.0,2.3286566]
["bitfinex","BTCUSD",1674001953663,0.01226475,21188.0,21187.0,2.49515585]
["bitfinex","BTCUSD",1674001953921,0.01226475,21188.0,21187.0,2.58715585]
["bitfinex","BTCUSD",1674001954191,0.01226475,21188.0,21187.0,3.00306217]
["bitfinex","BTCUSD",1674001954471,0.01226475,21188.0,21187.0,2.84463293]
["bitfinex","BTCUSD",1674001954783,0.01226475,21188.0,21187.0,2.75263293]
["bitfinex","BTCUSD",1674001955300,0.01400742,21189.0,21187.0,2.87897892]
["bitfinex","BTCUSD",1674001955558,0.02965591,21199.0,21189.0,0.00768625]
["bitfinex","BTCUSD",1674001955846,0.36394019,21198.0,21197.0,0.23588]
["bitfinex","BTCUSD",1674001956169,0.02965591,21199.0,21197.0,1.715292]
["bitfinex","BTCUSD",1674001956417,0.03071142,21199.0,21197.0,1.715292]
["bitfinex","BTCUSD",1674001956690,0.02965591,21199.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674001957227,0.02965591,21199.0,21197.0,1.036528]
["bitfinex","BTCUSD",1674001957228,0.36687142,21198.0,21197.0,1.036528]
["bitfinex","BTCUSD",1674001957479,0.02965591,21199.0,21197.0,0.564764]
["bitfinex","BTCUSD",1674001957736,0.22038186,21199.0,21197.0,0.093]
["bitfinex","BTCUSD",1674001958026,0.62264,21198.0,21197.0,0.093]
["bitfinex","BTCUSD",1674001958285,0.62264,21198.0,21197.0,0.393]
["bitfinex","BTCUSD",1674001958286,0.47264,21198.0,21197.0,0.393]
["bitfinex","BTCUSD",1674001958554,0.32124,21198.0,21197.0,1.336528]
["bitfinex","BTCUSD",1674001958838,0.02965591,21199.0,21197.0,1.336528]
["bitfinex","BTCUSD",1674001959376,0.02965591,21199.0,21198.0,0.30055798]
["bitfinex","BTCUSD",1674001959628,0.02965591,21199.0,21198.0,1.24404198]
["bitfinex","BTCUSD",1674001960941,0.02965591,21199.0,21198.0,1.80878398]
["bitfinex","BTCUSD",1674001962996,0.02965591,21199.0,21198.0,1.50878398]
["bitfinex","BTCUSD",1674001963253,0.10601142,21199.0,21198.0,1.036484]
["bitfinex","BTCUSD",1674001963508,0.42725142,21199.0,21198.0,1.036484]
["bitfinex","BTCUSD",1674001964068,0.42619591,21199.0,21198.0,1.036484]
["bitfinex","BTCUSD",1674001964593,0.02965591,21199.0,21198.0,1.336484]
["bitfinex","BTCUSD",1674001964851,0.02965591,21199.0,21198.0,1.93741225]
["bitfinex","BTCUSD",1674001965120,0.29855591,21203.0,21198.0,1.78741225]
["bitfinex","BTCUSD",1674001965430,0.60258441,21205.0,21201.0,1.0]
["bitfinex","BTCUSD",1674001965431,0.00330114,21205.0,21201.0,1.0]
["bitfinex","BTCUSD",1674001965697,0.00330114,21205.0,21204.0,0.23578]
["bitfinex","BTCUSD",1674001965964,0.00330114,21205.0,21204.0,1.714827]
["bitfinex","BTCUSD",1674001966224,0.00330114,21205.0,21204.0,1.83916957]
["bitfinex","BTCUSD",1674001967344,0.00330114,21205.0,21204.0,1.93216957]
["bitfinex","BTCUSD",1674001967596,0.00330114,21205.0,21204.0,1.83916957]
["bitfinex","BTCUSD",1674001967875,0.00330114,21205.0,21204.0,2.03216957]
["bitfinex","BTCUSD",1674001968666,0.00330114,21205.0,21204.0,1.907827]
["bitfinex","BTCUSD",1674001968932,0.00330114,21205.0,21204.0,2.26842229]
["bitfinex","BTCUSD",1674001969443,0.00330114,21205.0,21204.0,2.99491525]
["bitfinex","BTCUSD",1674001969484,0.01745732,21208.0,21205.0,0.24999986]
["bitfinex","BTCUSD",1674001969637,0.01745732,21208.0,21206.0,1.78878856]
["bitfinex","BTCUSD",1674001969854,0.01745732,21208.0,21206.0,1.714692]
["bitfinex","BTCUSD",1674001970292,0.01745732,21208.0,21207.0,0.00010221]
["bitfinex","BTCUSD",1674001970526,0.01745732,21208.0,21207.0,0.47164421]
["bitfinex","BTCUSD",1674001970761,0.01745732,21208.0,21207.0,0.77164421]
["bitfinex","BTCUSD",1674001970981,0.01745732,21208.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674001971221,0.01745732,21208.0,21207.0,0.94318621]
["bitfinex","BTCUSD",1674001972082,0.01745732,21208.0,21207.0,0.943084]
["bitfinex","BTCUSD",1674001972263,0.01745732,21208.0,21207.0,1.243084]
["bitfinex","BTCUSD",1674001972523,0.01745732,21208.0,21207.0,1.33618621]
["bitfinex","BTCUSD",1674001972789,0.01745732,21208.0,21207.0,1.036084]
["bitfinex","BTCUSD",1674001973060,0.09371283,21208.0,21207.0,0.564542]
["bitfinex","BTCUSD",1674001973323,0.41495283,21208.0,21207.0,0.093]
["bitfinex","BTCUSD",1674001973588,0.41495283,21208.0,21207.0,0.56486208]
["bitfinex","BTCUSD",1674001973589,0.33869732,21208.0,21207.0,0.56486208]
["bitfinex","BTCUSD",1674001973841,0.33869732,21208.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674001974095,0.33969732,21208.0,21207.0,0.556542]
["bitfinex","BTCUSD",1674001974353,0.33969732,21208.0,21206.0,0.471543]
["bitfinex","BTCUSD",1674001974354,0.41559732,21208.0,21206.0,0.471543]
["bitfinex","BTCUSD",1674001974616,0.41559732,21208.0,21205.0,0.57156486]
["bitfinex","BTCUSD",1674001974617,0.39644,21207.0,21205.0,0.57156486]
["bitfinex","BTCUSD",1674001974861,0.39714,21206.0,21205.0,0.09999986]
["bitfinex","BTCUSD",1674001975118,0.39714,21206.0,21205.0,1.15728916]
["bitfinex","BTCUSD",1674001975119,0.32124,21206.0,21205.0,1.15728916]
["bitfinex","BTCUSD",1674001975374,0.09315732,21208.0,21205.0,1.15728916]
["bitfinex","BTCUSD",1674001975647,0.09315732,21208.0,21207.0,0.086]
["bitfinex","BTCUSD",1674001975648,0.09415732,21208.0,21207.0,0.086]
["bitfinex","BTCUSD",1674001975901,0.09315732,21208.0,21207.0,0.943084]
["bitfinex","BTCUSD",1674001976152,0.41439732,21208.0,21207.0,0.943084]
["bitfinex","BTCUSD",1674001976396,0.41439732,21208.0,21207.0,1.243084]
["bitfinex","BTCUSD",1674001976929,0.41439732,21208.0,21207.0,0.943084]
["bitfinex","BTCUSD",1674001977227,0.41439732,21208.0,21207.0,1.24931787]
["bitfinex","BTCUSD",1674001977228,0.42139732,21208.0,21207.0,1.24931787]
["bitfinex","BTCUSD",1674001977427,0.10015732,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001977677,0.10015732,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001977931,0.42139732,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1674001978521,0.34569732,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001978773,0.02445732,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001979286,0.02551283,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001979551,0.02445732,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001980056,0.02445732,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001980829,0.02445732,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001981325,0.34569732,21208.0,21207.0,0.949084]
["bitfinex","BTCUSD",1674001981573,0.34569732,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001981828,0.10035732,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001982085,0.10035732,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1674001982378,0.42159732,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1674001983868,0.42265283,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1674001984672,0.42265283,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001984673,0.42159732,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001985126,0.02445732,21208.0,21207.0,1.249084]
["bitfinex","BTCUSD",1674001985639,0.02445732,21208.0,21207.0,1.34409714]
["bitfinex","BTCUSD",1674001985903,0.02445732,21208.0,21207.0,1.7181937]
["bitfinex","BTCUSD",1674001986152,0.02445732,21208.0,21207.0,2.1897357]
["bitfinex","BTCUSD",1674001986420,0.02445732,21208.0,21207.0,2.88329425]
["bitfinex","BTCUSD",1674001986936,0.01745732,21208.0,21207.0,2.87729425]
["bitfinex","BTCUSD",1674001987278,0.01845732,21208.0,21207.0,2.96329425]
["bitfinex","BTCUSD",1674001987526,0.01888057,21214.0,21208.0,0.15174573]
["bitfinex","BTCUSD",1674001987774,0.01888057,21214.0,21210.0,0.0759]
["bitfinex","BTCUSD",1674001988020,0.01888057,21214.0,21211.0,1.78844356]
["bitfinex","BTCUSD",1674001988290,0.01888057,21214.0,21212.0,0.3003157]
["bitfinex","BTCUSD",1674001988584,0.01888057,21214.0,21213.0,1.414227]
["bitfinex","BTCUSD",1674001988815,0.01888057,21214.0,21213.0,1.714227]
["bitfinex","BTCUSD",1674001989611,0.01888057,21214.0,21213.0,1.82632331]
["bitfinex","BTCUSD",1674001989878,0.01888057,21214.0,21213.0,2.28741987]
["bitfinex","BTCUSD",1674001990664,0.01888057,21214.0,21213.0,2.36301987]
["bitfinex","BTCUSD",1674001990919,0.01888057,21214.0,21213.0,2.25092356]
["bitfinex","BTCUSD",1674001991214,0.01888057,21214.0,21213.0,2.72812525]
["bitfinex","BTCUSD",1674001991544,0.01888057,21214.0,21213.0,2.80402525]
["bitfinex","BTCUSD",1674001992326,0.01888057,21214.0,21213.0,2.45309015]
["bitfinex","BTCUSD",1674001992583,0.01888057,21214.0,21213.0,1.62749359]
["bitfinex","BTCUSD",1674001993046,0.01888057,21214.0,21213.0,1.54049359]
["bitfinex","BTCUSD",1674001993049,0.01888057,21214.0,21213.0,1.63249359]
["bitfinex","BTCUSD",1674001993305,0.01888057,21214.0,21213.0,1.54049359]
["bitfinex","BTCUSD",1674001993573,0.01888057,21214.0,21213.0,1.63249359]
["bitfinex","BTCUSD",1674001993841,0.01888057,21214.0,21213.0,1.54020159]
["bitfinex","BTCUSD",1674001994114,0.01888057,21214.0,21213.0,1.16079259]
["bitfinex","BTCUSD",1674001994881,0.01888057,21214.0,21213.0,1.034526]
["bitfinex","BTCUSD",1674001996430,0.34012057,21214.0,21213.0,1.034526]
["bitfinex","BTCUSD",1674001996695,0.01888057,21214.0,21213.0,1.334526]
["bitfinex","BTCUSD",1674001997221,0.01888057,21214.0,21213.0,1.034526]
["bitfinex","BTCUSD",1674001997772,0.01888057,21214.0,21213.0,0.092]
["bitfinex","BTCUSD",1674001997773,0.21066203,21214.0,21213.0,0.092]
["bitfinex","BTCUSD",1674001998289,0.49177608,21214.0,21213.0,0.092]
["bitfinex","BTCUSD",1674001998548,0.41542057,21214.0,21213.0,0.092]
["bitfinex","BTCUSD",1674001998827,0.41647608,21214.0,21213.0,0.092]
["bitfinex","BTCUSD",1674001999083,0.41647608,21214.0,21211.0,0.57901693]
["bitfinex","BTCUSD",1674001999084,0.41542057,21214.0,21211.0,0.57901693]
["bitfinex","BTCUSD",1674001999389,0.09418057,21214.0,21213.0,6.101e-05]
["bitfinex","BTCUSD",1674001999674,0.09418057,21214.0,21213.0,0.007]
["bitfinex","BTCUSD",1674001999675,0.42342057,21214.0,21213.0,0.007]
["bitfinex","BTCUSD",1674001999931,0.41542057,21214.0,21211.0,1.05043193]
["bitfinex","BTCUSD",1674002000214,0.32124,21213.0,21212.0,0.471431]
["bitfinex","BTCUSD",1674002000472,0.32124,21213.0,21212.0,0.47149201]
["bitfinex","BTCUSD",1674002000765,0.32124,21213.0,21212.0,0.771431]
["bitfinex","BTCUSD",1674002001038,0.02688057,21214.0,21212.0,1.242862]
["bitfinex","BTCUSD",1674002001294,0.02688057,21214.0,21213.0,0.3]
["bitfinex","BTCUSD",1674002001563,0.02688057,21214.0,21213.0,1.83429689]
["bitfinex","BTCUSD",1674002002113,0.81051969,21223.0,21213.0,1.83429689]
["bitfinex","BTCUSD",1674002002114,0.75407298,21223.0,21213.0,1.83429689]
["bitfinex","BTCUSD",1674002002371,1.30202109,21223.0,21214.0,0.44125748]
["bitfinex","BTCUSD",1674002002628,1.30202109,21223.0,21216.0,1.413978]
["bitfinex","BTCUSD",1674002002629,0.37913924,21223.0,21216.0,1.413978]
["bitfinex","BTCUSD",1674002002908,0.0752,21223.0,21217.0,0.65627055]
["bitfinex","BTCUSD",1674002003175,0.36043734,21223.0,21218.0,0.942562]
["bitfinex","BTCUSD",1674002003468,0.5981,21224.0,21219.0,0.3]
["bitfinex","BTCUSD",1674002003731,0.5981,21224.0,21220.0,0.471242]
["bitfinex","BTCUSD",1674002003732,0.0759,21224.0,21220.0,0.471242]
["bitfinex","BTCUSD",1674002003988,0.41496458,21226.0,21221.0,0.3]
["bitfinex","BTCUSD",1674002004256,0.36317248,21224.0,21222.0,0.942403]
["bitfinex","BTCUSD",1674002004532,0.32124,21223.0,21222.0,0.471198]
["bitfinex","BTCUSD",1674002005596,0.32124,21223.0,21222.0,0.942407]
["bitfinex","BTCUSD",1674002005854,0.32124,21223.0,21222.0,0.971407]
["bitfinex","BTCUSD",1674002006392,0.32124,21223.0,21222.0,1.271407]
["bitfinex","BTCUSD",1674002006650,0.7836137,21227.0,21222.0,0.329]
["bitfinex","BTCUSD",1674002006907,0.7836137,21227.0,21222.0,0.971407]
["bitfinex","BTCUSD",1674002006908,0.29999779,21225.0,21222.0,0.971407]
["bitfinex","BTCUSD",1674002007163,0.43205573,21223.0,21220.0,0.471242]
["bitfinex","BTCUSD",1674002007476,0.58776595,21222.0,21219.0,0.47126]
["bitfinex","BTCUSD",1674002007742,0.32124,21221.0,21217.0,0.59023174]
["bitfinex","BTCUSD",1674002008009,0.0035,21222.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674002008295,0.39714,21221.0,21219.0,0.09689363]
["bitfinex","BTCUSD",1674002008577,0.32124,21220.0,21219.0,0.56816063]
["bitfinex","BTCUSD",1674002008862,0.32124,21220.0,21219.0,1.03943563]
["bitfinex","BTCUSD",1674002009125,0.0759,21221.0,21219.0,1.03943563]
["bitfinex","BTCUSD",1674002009380,0.0759,21221.0,21220.0,0.3]
["bitfinex","BTCUSD",1674002009667,0.39714,21221.0,21220.0,0.3]
["bitfinex","BTCUSD",1674002009925,0.39714,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674002010704,0.39714,21221.0,21219.0,0.57516063]
["bitfinex","BTCUSD",1674002010996,0.06662595,21221.0,21220.0,0.007]
["bitfinex","BTCUSD",1674002011310,0.32124,21221.0,21220.0,0.007]
["bitfinex","BTCUSD",1674002011564,0.32124,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674002011819,0.39714,21221.0,21217.0,0.471305]
["bitfinex","BTCUSD",1674002012084,0.32229551,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674002012613,0.32124,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674002012866,0.51196595,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674002013156,0.95334851,21220.0,21217.0,0.11799746]
["bitfinex","BTCUSD",1674002013425,0.95334851,21220.0,21216.0,0.09056652]
["bitfinex","BTCUSD",1674002013426,0.01347783,21218.0,21216.0,0.09056652]
["bitfinex","BTCUSD",1674002013724,0.01347783,21218.0,21214.0,0.471369]
["bitfinex","BTCUSD",1674002013725,0.0753,21216.0,21214.0,0.471369]
["bitfinex","BTCUSD",1674002014016,0.39714,21215.0,21214.0,0.59513594]
["bitfinex","BTCUSD",1674002014818,0.39714,21215.0,21212.0,0.58400656]
["bitfinex","BTCUSD",1674002015091,0.0759,21213.0,21212.0,0.11258256]
["bitfinex","BTCUSD",1674002015402,0.32124,21213.0,21212.0,0.94315619]
["bitfinex","BTCUSD",1674002015658,0.0758,21215.0,21213.0,0.10608657]
["bitfinex","BTCUSD",1674002015919,0.01347783,21218.0,21212.0,0.94315619]
["bitfinex","BTCUSD",1674002015920,0.0752,21217.0,21215.0,0.10507218]
["bitfinex","BTCUSD",1674002016466,0.32124,21216.0,21215.0,0.10507218]
["bitfinex","BTCUSD",1674002017011,0.47194,21216.0,21214.0,0.471364]
["bitfinex","BTCUSD",1674002017263,0.42903777,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1674002017515,1.30562077,21216.0,21215.0,0.2]
["bitfinex","BTCUSD",1674002017771,1.39062077,21216.0,21215.0,0.201]
["bitfinex","BTCUSD",1674002018066,1.77696277,21216.0,21215.0,0.2]
["bitfinex","BTCUSD",1674002018326,1.86196277,21216.0,21215.0,0.2]
["bitfinex","BTCUSD",1674002018615,1.03813751,21216.0,21215.0,0.2]
["bitfinex","BTCUSD",1674002018887,0.56679551,21216.0,21215.0,0.2]
["bitfinex","BTCUSD",1674002019152,0.32124,21216.0,21215.0,0.20129815]
["bitfinex","BTCUSD",1674002019442,0.40624,21216.0,21215.0,0.2]
["bitfinex","BTCUSD",1674002019690,0.29124,21216.0,21215.0,0.972364]
["bitfinex","BTCUSD",1674002019986,0.37062078,21218.0,21215.0,1.442728]
["bitfinex","BTCUSD",1674002020232,0.085,21216.0,21215.0,1.57413985]
["bitfinex","BTCUSD",1674002020501,0.08867783,21218.0,21215.0,1.442728]
["bitfinex","BTCUSD",1674002020771,0.085,21216.0,21215.0,1.443728]
["bitfinex","BTCUSD",1674002021034,0.406218,21216.0,21215.0,1.442728]
["bitfinex","BTCUSD",1674002021287,0.085,21216.0,21215.0,1.442728]
["bitfinex","BTCUSD",1674002022042,0.151,21216.0,21215.0,1.443728]
["bitfinex","BTCUSD",1674002022835,0.151,21216.0,21215.0,1.55241703]
["bitfinex","BTCUSD",1674002023112,0.151,21216.0,21215.0,2.11911855]
["bitfinex","BTCUSD",1674002023426,0.151,21216.0,21215.0,2.26911855]
["bitfinex","BTCUSD",1674002023955,0.151,21216.0,21215.0,1.75732003]
["bitfinex","BTCUSD",1674002025015,0.066,21216.0,21215.0,1.55141703]
["bitfinex","BTCUSD",1674002025017,0.01347783,21218.0,21215.0,1.55141703]
["bitfinex","BTCUSD",1674002025281,0.007,21216.0,21215.0,1.56441703]
["bitfinex","BTCUSD",1674002025794,0.01347783,21218.0,21215.0,1.75631803]
["bitfinex","BTCUSD",1674002026048,0.01347783,21218.0,21215.0,1.55141703]
["bitfinex","BTCUSD",1674002026296,0.02047783,21218.0,21215.0,1.56441703]
["bitfinex","BTCUSD",1674002026551,0.02047783,21218.0,21216.0,0.204891]
["bitfinex","BTCUSD",1674002026552,0.01347783,21218.0,21216.0,0.204891]
["bitfinex","BTCUSD",1674002026806,0.40874902,21221.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674002027065,0.00105551,21220.0,21217.0,1.37305185]
["bitfinex","BTCUSD",1674002027321,0.00105551,21220.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674002027562,0.397118,21219.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674002028071,0.321218,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674002028587,0.321218,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674002029074,0.0759,21219.0,21217.0,1.04907087]
["bitfinex","BTCUSD",1674002029075,0.0839,21219.0,21217.0,1.04907087]
["bitfinex","BTCUSD",1674002029343,0.0759,21219.0,21217.0,0.47132]
["bitfinex","BTCUSD",1674002029607,0.406618,21218.0,21217.0,0.47132]
["bitfinex","BTCUSD",1674002029874,0.406618,21218.0,21215.0,0.671362]
["bitfinex","BTCUSD",1674002029875,0.406618,21218.0,21215.0,0.671346]
["bitfinex","BTCUSD",1674002030094,0.43412595,21218.0,21217.0,0.013]
["bitfinex","BTCUSD",1674002030344,0.490318,21218.0,21217.0,0.013]
["bitfinex","BTCUSD",1674002030847,0.482318,21218.0,21216.0,0.08669605]
["bitfinex","BTCUSD",1674002031093,0.67136046,21219.0,21217.0,0.47832]
["bitfinex","BTCUSD",1674002031362,0.67136046,21219.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674002031363,0.396918,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674002031633,0.405918,21218.0,21217.0,0.48432]
["bitfinex","BTCUSD",1674002031889,0.405918,21218.0,21217.0,0.013]
["bitfinex","BTCUSD",1674002032155,0.41497351,21218.0,21217.0,0.013]
["bitfinex","BTCUSD",1674002032414,0.41497351,21218.0,21216.0,0.55801805]
["bitfinex","BTCUSD",1674002032415,0.39797351,21218.0,21216.0,0.55801805]
["bitfinex","BTCUSD",1674002032656,0.23575551,21218.0,21216.0,0.55801805]
["bitfinex","BTCUSD",1674002032907,0.396518,21217.0,21215.0,0.671346]
["bitfinex","BTCUSD",1674002033166,0.321218,21216.0,21215.0,0.671346]
["bitfinex","BTCUSD",1674002034816,0.321218,21216.0,21215.0,0.661346]
["bitfinex","BTCUSD",1674002035113,0.323218,21216.0,21215.0,0.668346]
["bitfinex","BTCUSD",1674002035918,0.323218,21216.0,21215.0,0.197]
["bitfinex","BTCUSD",1674002037522,0.323218,21216.0,21215.0,0.19]
["bitfinex","BTCUSD",1674002037523,0.321218,21216.0,21215.0,0.19]
["bitfinex","BTCUSD",1674002037777,0.321218,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002037778,0.391218,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002038286,0.93846,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002039324,1.494202,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002040087,1.60741529,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002040591,1.77723522,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002040865,1.60741529,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002041363,1.66402193,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002041612,2.08923326,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002041860,2.20286326,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002042122,2.35286326,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002042670,2.03982849,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002043411,2.03977337,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002043653,2.27977337,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002044187,2.2797739,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002044445,3.12201812,21216.0,21215.0,0.191]
["bitfinex","BTCUSD",1674002044712,0.16770826,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002044995,2.26945693,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002045269,2.4316429,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002045786,2.6108265,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002046049,3.16077519,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002046337,3.0480396,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002046642,5.64419554,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002046896,5.3784223,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002047152,5.2874223,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002047417,5.60384493,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002047693,3.47737795,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002047972,2.52295881,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002048234,2.50125383,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002048492,2.32030934,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002048743,2.90314994,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002048977,2.81214994,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002049225,2.98121012,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002049489,3.16952757,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002049742,3.26052757,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002050758,3.80044357,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002051019,3.80047287,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002051264,3.26043951,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002051530,3.51836655,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002051775,3.72402587,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002052269,4.33570871,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002052516,4.64369252,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002052775,3.70064011,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002053031,4.0868418,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002053291,5.15272024,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002053565,5.06171907,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002053813,3.86965153,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002054068,3.83530007,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002054393,3.18273661,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002054652,3.18273661,21214.0,21213.0,0.13097945]
["bitfinex","BTCUSD",1674002054653,1.39609642,21214.0,21213.0,0.13097945]
["bitfinex","BTCUSD",1674002054923,1.39609642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002055187,1.30509642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002055791,1.51787994,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002056044,1.30509642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002056565,1.31359642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002056808,1.55459642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002057302,1.40459642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002057556,1.31359642,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002057843,2.1933232,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002058111,2.17907871,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002058356,2.27007871,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002058609,2.29168141,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002059421,2.4605897,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002059915,2.4605454,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002060177,2.12429633,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002060435,2.18064622,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002060697,2.49686219,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002060951,2.97406388,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002061199,3.52366605,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002061450,3.65475776,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002061709,4.2706122,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002061964,3.9706122,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002062231,3.2494801,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002062491,3.1368106,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002062746,3.2494801,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002063299,3.1584801,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002063525,2.93326413,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002063802,3.2494801,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002064322,3.50490332,21214.0,21213.0,0.0005676]
["bitfinex","BTCUSD",1674002064583,0.00030256,21212.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002064845,0.0759,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002065104,1.340117,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002065369,1.348617,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002065939,1.272717,21209.0,21208.0,0.00332055]
["bitfinex","BTCUSD",1674002066150,1.272717,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002066402,1.363717,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002066656,1.272717,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002066909,1.363717,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002067166,1.363717,21209.0,21208.0,0.00332055]
["bitfinex","BTCUSD",1674002067167,0.420723,21209.0,21208.0,0.00332055]
["bitfinex","BTCUSD",1674002067424,0.412223,21209.0,21208.0,0.00332055]
["bitfinex","BTCUSD",1674002067702,0.412223,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002068215,0.412223,21209.0,21208.0,0.00332055]
["bitfinex","BTCUSD",1674002068487,1.44047251,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002069263,1.363717,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002069525,0.80122,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002069867,0.329723,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002070296,0.412223,21209.0,21208.0,0.00322336]
["bitfinex","BTCUSD",1674002070560,0.20377664,21208.0,21207.0,0.471537]
["bitfinex","BTCUSD",1674002070819,0.52499964,21208.0,21207.0,0.471537]
["bitfinex","BTCUSD",1674002071327,0.52499964,21208.0,21206.0,0.5772758]
["bitfinex","BTCUSD",1674002071583,0.321223,21207.0,21206.0,0.5772758]
["bitfinex","BTCUSD",1674002071835,0.32227851,21207.0,21206.0,0.5772758]
["bitfinex","BTCUSD",1674002072087,0.321223,21207.0,21206.0,0.5772758]
["bitfinex","BTCUSD",1674002072336,0.321223,21207.0,21206.0,0.27074084]
["bitfinex","BTCUSD",1674002073369,0.09105551,21207.0,21206.0,0.27074084]
["bitfinex","BTCUSD",1674002073660,0.4106554,21207.0,21206.0,0.27074084]
["bitfinex","BTCUSD",1674002074113,0.4106554,21207.0,21205.0,0.47448597]
["bitfinex","BTCUSD",1674002074374,0.321223,21206.0,21205.0,0.47448597]
["bitfinex","BTCUSD",1674002074625,0.09048791,21207.0,21205.0,0.19129606]
["bitfinex","BTCUSD",1674002074882,0.09048791,21207.0,21204.0,0.47516661]
["bitfinex","BTCUSD",1674002074883,0.00105551,21207.0,21204.0,0.00357661]
["bitfinex","BTCUSD",1674002075138,0.321223,21206.0,21204.0,0.00357661]
["bitfinex","BTCUSD",1674002075388,0.321223,21205.0,21204.0,0.00357661]
["bitfinex","BTCUSD",1674002075894,0.321223,21205.0,21202.0,0.42521561]
["bitfinex","BTCUSD",1674002076152,0.321223,21204.0,21202.0,0.42521561]
["bitfinex","BTCUSD",1674002076401,0.321223,21203.0,21201.0,0.946959]
["bitfinex","BTCUSD",1674002076639,0.321223,21202.0,21201.0,0.946959]
["bitfinex","BTCUSD",1674002076908,0.7764827,21204.0,21202.0,0.001]
["bitfinex","BTCUSD",1674002077154,0.7764827,21204.0,21201.0,0.471659]
["bitfinex","BTCUSD",1674002077155,0.321223,21203.0,21201.0,0.471659]
["bitfinex","BTCUSD",1674002077415,0.321223,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674002077680,0.321223,21202.0,21200.0,0.60136297]
["bitfinex","BTCUSD",1674002077932,1.20804257,21204.0,21200.0,0.60136297]
["bitfinex","BTCUSD",1674002078182,1.48894062,21204.0,21200.0,0.60136297]
["bitfinex","BTCUSD",1674002078442,0.321223,21203.0,21200.0,0.60136297]
["bitfinex","BTCUSD",1674002078730,1.3371207,21204.0,21200.0,0.471679]
["bitfinex","BTCUSD",1674002078952,1.2481207,21204.0,21200.0,0.471679]
["bitfinex","BTCUSD",1674002079204,0.321223,21203.0,21200.0,0.471679]
["bitfinex","BTCUSD",1674002079456,0.321223,21202.0,21200.0,0.471679]
["bitfinex","BTCUSD",1674002079706,0.471632,21203.0,21200.0,0.471679]
["bitfinex","BTCUSD",1674002079958,0.321223,21202.0,21200.0,0.471679]
["bitfinex","BTCUSD",1674002080211,0.321223,21201.0,21199.0,0.95028221]
["bitfinex","BTCUSD",1674002080487,0.00105551,21202.0,21199.0,1.42229679]
["bitfinex","BTCUSD",1674002080744,0.535632,21203.0,21199.0,1.42229679]
["bitfinex","BTCUSD",1674002080745,0.064,21203.0,21199.0,0.94699679]
["bitfinex","BTCUSD",1674002080991,0.064,21203.0,21199.0,1.07740864]
["bitfinex","BTCUSD",1674002081515,0.00105551,21202.0,21199.0,0.94670221]
["bitfinex","BTCUSD",1674002082270,0.009,21201.0,21199.0,0.94770221]
["bitfinex","BTCUSD",1674002082767,0.009,21201.0,21199.0,0.94670221]
["bitfinex","BTCUSD",1674002082768,0.19072595,21201.0,21199.0,0.94670221]
["bitfinex","BTCUSD",1674002083054,0.32122271,21202.0,21199.0,0.94670221]
["bitfinex","BTCUSD",1674002083055,0.33122271,21202.0,21199.0,0.94770221]
["bitfinex","BTCUSD",1674002083309,0.32122271,21202.0,21199.0,0.94670221]
["bitfinex","BTCUSD",1674002083559,0.325223,21201.0,21199.0,0.47599921]
["bitfinex","BTCUSD",1674002083810,0.004,21201.0,21199.0,0.47499921]
["bitfinex","BTCUSD",1674002084064,0.094,21201.0,21199.0,0.47499921]
["bitfinex","BTCUSD",1674002084845,0.32122271,21202.0,21199.0,0.47499921]
["bitfinex","BTCUSD",1674002085147,0.09105551,21202.0,21200.0,0.13041185]
["bitfinex","BTCUSD",1674002085350,0.2,21203.0,21201.0,0.547575]
["bitfinex","BTCUSD",1674002085602,0.2,21203.0,21202.0,0.3]
["bitfinex","BTCUSD",1674002085857,0.2,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674002086132,0.2,21203.0,21202.0,1.24390477]
["bitfinex","BTCUSD",1674002086658,0.2,21203.0,21202.0,1.25397377]
["bitfinex","BTCUSD",1674002086659,0.21,21203.0,21202.0,1.25397377]
["bitfinex","BTCUSD",1674002086906,0.21,21203.0,21202.0,1.043306]
["bitfinex","BTCUSD",1674002087154,0.2,21203.0,21202.0,0.743306]
["bitfinex","BTCUSD",1674002087400,0.2,21203.0,21202.0,1.043306]
["bitfinex","BTCUSD",1674002087645,0.2,21203.0,21202.0,0.743306]
["bitfinex","BTCUSD",1674002088140,0.21,21203.0,21202.0,1.044306]
["bitfinex","BTCUSD",1674002088666,0.21,21203.0,21202.0,0.994306]
["bitfinex","BTCUSD",1674002089427,0.21,21203.0,21202.0,0.99461575]
["bitfinex","BTCUSD",1674002089684,0.21,21203.0,21202.0,0.994306]
["bitfinex","BTCUSD",1674002092000,0.21,21203.0,21202.0,0.694306]
["bitfinex","BTCUSD",1674002093330,0.21,21203.0,21202.0,0.994306]
["bitfinex","BTCUSD",1674002100177,0.01,21203.0,21202.0,0.794306]
["bitfinex","BTCUSD",1674002101781,0.01,21203.0,21202.0,0.594306]
["bitfinex","BTCUSD",1674002102162,0.01,21203.0,21202.0,1.065959]
["bitfinex","BTCUSD",1674002103091,0.01,21203.0,21202.0,1.351227]
["bitfinex","BTCUSD",1674002104411,0.01,21203.0,21202.0,1.141159]
["bitfinex","BTCUSD",1674002104702,0.01,21203.0,21202.0,1.77082393]
["bitfinex","BTCUSD",1674002104949,0.01,21203.0,21202.0,2.25538981]
["bitfinex","BTCUSD",1674002105465,0.01,21203.0,21202.0,2.74984638]
["bitfinex","BTCUSD",1674002105728,0.01,21203.0,21202.0,2.86237992]
["bitfinex","BTCUSD",1674002106024,0.01,21203.0,21202.0,2.74984638]
["bitfinex","BTCUSD",1674002106250,0.01,21203.0,21202.0,2.58781436]
["bitfinex","BTCUSD",1674002106495,0.01,21203.0,21202.0,2.05988887]
["bitfinex","BTCUSD",1674002108653,0.01,21203.0,21202.0,1.94736535]
["bitfinex","BTCUSD",1674002108827,0.01,21203.0,21202.0,1.43729735]
["bitfinex","BTCUSD",1674002109889,0.01,21203.0,21202.0,1.36209735]
["bitfinex","BTCUSD",1674002110614,0.01,21203.0,21202.0,1.20569735]
["bitfinex","BTCUSD",1674002111634,0.01,21203.0,21202.0,1.12979735]
["bitfinex","BTCUSD",1674002113739,0.01,21203.0,21202.0,1.33986535]
["bitfinex","BTCUSD",1674002115295,0.01,21203.0,21202.0,0.82979735]
["bitfinex","BTCUSD",1674002115551,0.0954,21203.0,21202.0,0.294306]
["bitfinex","BTCUSD",1674002115815,0.0954,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674002115816,0.81453038,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674002116071,0.77550646,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674002116377,0.85140646,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674002116596,1.47303746,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674002117113,1.46303746,21203.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674002117364,0.321223,21202.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674002117699,1.05581446,21203.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674002117700,0.321223,21201.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674002119176,0.410223,21201.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674002119435,0.410223,21201.0,21200.0,0.771678]
["bitfinex","BTCUSD",1674002119436,0.380223,21201.0,21200.0,0.771678]
["bitfinex","BTCUSD",1674002119696,0.380223,21201.0,21200.0,1.243376]
["bitfinex","BTCUSD",1674002120267,0.380223,21201.0,21200.0,0.943376]
["bitfinex","BTCUSD",1674002120748,0.380223,21201.0,21200.0,0.525998]
["bitfinex","BTCUSD",1674002121262,0.388723,21201.0,21200.0,0.0543]
["bitfinex","BTCUSD",1674002126776,0.69626984,21201.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002127024,0.321223,21200.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002127279,0.321258,21199.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002127535,0.40504684,21201.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002128156,0.321258,21200.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002128313,0.325258,21200.0,21198.0,0.47664293]
["bitfinex","BTCUSD",1674002128575,0.321258,21199.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002128834,0.31604684,21201.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002129085,0.38004684,21201.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002129340,0.321258,21200.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002129602,0.38004684,21201.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002129868,0.31604684,21201.0,21198.0,0.47564293]
["bitfinex","BTCUSD",1674002130124,0.32631351,21200.0,21198.0,0.47664293]
["bitfinex","BTCUSD",1674002130387,0.321258,21199.0,21198.0,0.00491793]
["bitfinex","BTCUSD",1674002130947,0.321258,21199.0,21198.0,0.00391793]
["bitfinex","BTCUSD",1674002131722,0.384258,21199.0,21198.0,0.47565993]
["bitfinex","BTCUSD",1674002131970,0.00105551,21200.0,21198.0,0.94740193]
["bitfinex","BTCUSD",1674002132210,0.09,21199.0,21198.0,0.94740193]
["bitfinex","BTCUSD",1674002132710,0.09,21199.0,21198.0,1.24740193]
["bitfinex","BTCUSD",1674002132966,0.09105551,21199.0,21198.0,1.24740193]
["bitfinex","BTCUSD",1674002133485,0.00105551,21199.0,21198.0,1.24740193]
["bitfinex","BTCUSD",1674002133739,0.31604684,21201.0,21198.0,0.99858903]
["bitfinex","BTCUSD",1674002133999,0.063,21199.0,21198.0,0.99858903]
["bitfinex","BTCUSD",1674002134524,0.063,21199.0,21198.0,0.52684703]
["bitfinex","BTCUSD",1674002136632,0.063,21199.0,21198.0,0.82684703]
["bitfinex","BTCUSD",1674002137470,0.063,21199.0,21198.0,1.29858903]
["bitfinex","BTCUSD",1674002140272,0.063,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002140529,0.063,21199.0,21198.0,1.69695949]
["bitfinex","BTCUSD",1674002142549,0.303,21199.0,21198.0,1.69695949]
["bitfinex","BTCUSD",1674002142813,0.303,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002143810,0.30405551,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002144071,0.303,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002144861,0.30405551,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002145091,0.303,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002145583,0.303,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002146108,0.30405551,21199.0,21198.0,1.38094149]
["bitfinex","BTCUSD",1674002146335,0.303,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002146847,0.063,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002147353,0.06405551,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002147597,0.063,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002148372,0.06405551,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002148625,0.063,21199.0,21198.0,1.08094149]
["bitfinex","BTCUSD",1674002148882,0.063,21199.0,21198.0,1.53094149]
["bitfinex","BTCUSD",1674002149180,0.063,21199.0,21198.0,1.62105949]
["bitfinex","BTCUSD",1674002149992,0.0629144,21199.0,21198.0,1.62105949]
["bitfinex","BTCUSD",1674002151300,0.0629144,21199.0,21198.0,2.17772423]
["bitfinex","BTCUSD",1674002151549,0.0629144,21199.0,21198.0,1.88508301]
["bitfinex","BTCUSD",1674002152057,0.3029144,21199.0,21198.0,2.05299816]
["bitfinex","BTCUSD",1674002152619,0.3029144,21199.0,21198.0,1.88508301]
["bitfinex","BTCUSD",1674002152890,0.3029144,21199.0,21198.0,2.05299816]
["bitfinex","BTCUSD",1674002153150,0.3029144,21199.0,21198.0,1.88508301]
["bitfinex","BTCUSD",1674002154093,0.3029144,21199.0,21198.0,2.05299816]
["bitfinex","BTCUSD",1674002154340,0.3029144,21199.0,21198.0,1.88508301]
["bitfinex","BTCUSD",1674002154881,0.3029144,21199.0,21198.0,2.21411273]
["bitfinex","BTCUSD",1674002155188,0.3029144,21199.0,21198.0,2.32604834]
["bitfinex","BTCUSD",1674002155394,0.3029144,21199.0,21198.0,2.21503895]
["bitfinex","BTCUSD",1674002156467,0.3029144,21199.0,21198.0,1.9783563]
["bitfinex","BTCUSD",1674002156955,0.3029144,21199.0,21198.0,2.1037031]
["bitfinex","BTCUSD",1674002157477,0.3029144,21199.0,21198.0,2.10373605]
["bitfinex","BTCUSD",1674002157739,0.3029144,21199.0,21198.0,2.21506747]
["bitfinex","BTCUSD",1674002158300,0.3029144,21199.0,21198.0,1.80952372]
["bitfinex","BTCUSD",1674002158554,0.3029144,21199.0,21198.0,2.1045014]
["bitfinex","BTCUSD",1674002158811,0.3029144,21199.0,21198.0,2.21582403]
["bitfinex","BTCUSD",1674002159549,0.3029144,21199.0,21198.0,2.04698266]
["bitfinex","BTCUSD",1674002160083,0.3029144,21199.0,21198.0,1.99190439]
["bitfinex","BTCUSD",1674002160352,0.3029144,21199.0,21198.0,2.21579125]
["bitfinex","BTCUSD",1674002160590,0.3029144,21199.0,21198.0,2.32683342]
["bitfinex","BTCUSD",1674002161627,0.24749546,21199.0,21198.0,2.32844656]
["bitfinex","BTCUSD",1674002162159,0.24749546,21199.0,21198.0,2.40351903]
["bitfinex","BTCUSD",1674002162676,0.24749546,21199.0,21198.0,2.29248222]
["bitfinex","BTCUSD",1674002162981,0.24,21199.0,21198.0,2.29248222]
["bitfinex","BTCUSD",1674002163240,0.243,21199.0,21198.0,2.23795588]
["bitfinex","BTCUSD",1674002163498,0.243,21199.0,21198.0,2.23795552]
["bitfinex","BTCUSD",1674002163751,0.243,21199.0,21198.0,1.94300526]
["bitfinex","BTCUSD",1674002164004,0.243,21199.0,21198.0,2.11181921]
["bitfinex","BTCUSD",1674002164654,0.243,21199.0,21198.0,1.37905949]
["bitfinex","BTCUSD",1674002164880,0.243,21199.0,21198.0,1.13894149]
["bitfinex","BTCUSD",1674002166595,0.243,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002167430,0.243,21199.0,21198.0,1.55148726]
["bitfinex","BTCUSD",1674002167682,0.243,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002170620,0.243,21199.0,21198.0,1.55148726]
["bitfinex","BTCUSD",1674002171140,0.243,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002171915,0.243,21199.0,21198.0,1.55148726]
["bitfinex","BTCUSD",1674002172463,0.24405551,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002172730,0.56531351,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002173005,0.564258,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002173569,0.243,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002173842,0.564258,21199.0,21198.0,1.43894149]
["bitfinex","BTCUSD",1674002174666,0.564258,21199.0,21198.0,1.13894149]
["bitfinex","BTCUSD",1674002175143,0.564258,21199.0,21198.0,1.05658903]
["bitfinex","BTCUSD",1674002175402,0.564258,21199.0,21198.0,1.35658903]
["bitfinex","BTCUSD",1674002175656,0.564258,21199.0,21198.0,0.88484703]
["bitfinex","BTCUSD",1674002175918,0.564258,21199.0,21198.0,1.05658903]
["bitfinex","BTCUSD",1674002176668,0.564258,21199.0,21198.0,0.58484703]
["bitfinex","BTCUSD",1674002177941,0.564258,21199.0,21198.0,0.58491634]
["bitfinex","BTCUSD",1674002178187,0.564258,21199.0,21198.0,0.52684703]
["bitfinex","BTCUSD",1674002178188,0.561258,21199.0,21198.0,0.52684703]
["bitfinex","BTCUSD",1674002178433,0.564258,21199.0,21198.0,0.58084703]
["bitfinex","BTCUSD",1674002178689,0.561258,21199.0,21198.0,0.52684703]
["bitfinex","BTCUSD",1674002178943,0.56231351,21199.0,21198.0,0.52684703]
["bitfinex","BTCUSD",1674002179197,0.59331351,21199.0,21198.0,0.05710503]
["bitfinex","BTCUSD",1674002181268,0.592258,21199.0,21198.0,1.00058903]
["bitfinex","BTCUSD",1674002181765,0.271,21199.0,21198.0,1.30065834]
["bitfinex","BTCUSD",1674002183076,0.271,21199.0,21198.0,0.82891634]
["bitfinex","BTCUSD",1674002183332,0.592258,21199.0,21198.0,0.82891634]
["bitfinex","BTCUSD",1674002183599,0.592258,21199.0,21198.0,1.30065834]
["bitfinex","BTCUSD",1674002183867,0.271,21199.0,21198.0,1.30065834]
["bitfinex","BTCUSD",1674002185246,0.271,21199.0,21198.0,1.94856483]
["bitfinex","BTCUSD",1674002185455,0.271,21199.0,21198.0,2.45515129]
["bitfinex","BTCUSD",1674002185727,0.271,21199.0,21198.0,2.34260552]
["bitfinex","BTCUSD",1674002186006,0.271,21199.0,21198.0,2.64317799]
["bitfinex","BTCUSD",1674002186270,0.27088611,21199.0,21198.0,2.7542148]
["bitfinex","BTCUSD",1674002186675,0.27088611,21199.0,21198.0,2.52914233]
["bitfinex","BTCUSD",1674002186826,0.27088611,21199.0,21198.0,2.75225136]
["bitfinex","BTCUSD",1674002187080,0.18993792,21199.0,21198.0,2.52714233]
["bitfinex","BTCUSD",1674002187334,0.19293792,21199.0,21198.0,2.80721613]
["bitfinex","BTCUSD",1674002188105,0.19293792,21199.0,21198.0,2.30062967]
["bitfinex","BTCUSD",1674002188373,0.18993792,21199.0,21198.0,2.13459955]
["bitfinex","BTCUSD",1674002188619,0.19293792,21199.0,21198.0,2.18959955]
["bitfinex","BTCUSD",1674002190175,0.19293792,21199.0,21198.0,2.17077891]
["bitfinex","BTCUSD",1674002190514,0.19293792,21199.0,21198.0,2.18957156]
["bitfinex","BTCUSD",1674002190972,0.19293792,21199.0,21198.0,2.07703595]
["bitfinex","BTCUSD",1674002191195,0.19293792,21199.0,21198.0,2.11449776]
["bitfinex","BTCUSD",1674002191452,0.19293792,21199.0,21198.0,2.18957156]
["bitfinex","BTCUSD",1674002191714,0.19293792,21199.0,21198.0,1.96449776]
["bitfinex","BTCUSD",1674002191953,0.19293792,21199.0,21198.0,2.18957156]
["bitfinex","BTCUSD",1674002192212,0.19293792,21199.0,21198.0,2.189569]
["bitfinex","BTCUSD",1674002192470,0.19293792,21199.0,21198.0,1.9644952]
["bitfinex","BTCUSD",1674002192729,0.19293792,21199.0,21198.0,2.07702968]
["bitfinex","BTCUSD",1674002193039,0.19293792,21199.0,21198.0,1.9644952]
["bitfinex","BTCUSD",1674002193232,0.19293792,21199.0,21198.0,2.07703047]
["bitfinex","BTCUSD",1674002193492,0.19399343,21199.0,21198.0,1.05358903]
["bitfinex","BTCUSD",1674002194023,0.19293792,21199.0,21198.0,1.05358903]
["bitfinex","BTCUSD",1674002194764,0.19293792,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002195018,0.19399343,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002195279,0.19293792,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002196591,0.19399343,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002196860,0.19293792,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002198202,0.19293792,21199.0,21198.0,1.35422729]
["bitfinex","BTCUSD",1674002198459,0.51419592,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002199254,0.51525143,21199.0,21198.0,1.35358903]
["bitfinex","BTCUSD",1674002199561,0.51419592,21199.0,21198.0,1.05358903]
["bitfinex","BTCUSD",1674002200081,0.51419592,21199.0,21198.0,0.58184703]
["bitfinex","BTCUSD",1674002200605,0.51419592,21199.0,21198.0,0.11010503]
["bitfinex","BTCUSD",1674002201610,0.51525143,21199.0,21198.0,0.11010503]
["bitfinex","BTCUSD",1674002202137,0.51419592,21199.0,21198.0,0.11010503]
["bitfinex","BTCUSD",1674002202391,0.51419592,21199.0,21198.0,0.05510503]
["bitfinex","BTCUSD",1674002202392,0.51225143,21199.0,21198.0,0.05510503]
["bitfinex","BTCUSD",1674002202649,0.51519592,21199.0,21198.0,1.04958903]
["bitfinex","BTCUSD",1674002202920,0.51119592,21199.0,21198.0,0.99858903]
["bitfinex","BTCUSD",1674002203186,0.51519592,21199.0,21198.0,1.04958903]
["bitfinex","BTCUSD",1674002203696,0.51519592,21199.0,21198.0,0.10610503]
["bitfinex","BTCUSD",1674002204207,0.51519592,21199.0,21198.0,1.04958903]
["bitfinex","BTCUSD",1674002204459,0.51519592,21199.0,21198.0,1.34958903]
["bitfinex","BTCUSD",1674002204724,0.19393792,21199.0,21198.0,1.34958903]
["bitfinex","BTCUSD",1674002206515,0.19393792,21199.0,21198.0,1.58970703]
["bitfinex","BTCUSD",1674002207030,0.19393792,21199.0,21198.0,1.34958903]
["bitfinex","BTCUSD",1674002207288,0.19393792,21199.0,21198.0,1.58970703]
["bitfinex","BTCUSD",1674002207814,0.19393792,21199.0,21198.0,1.7022423]
["bitfinex","BTCUSD",1674002209482,0.19393792,21199.0,21198.0,2.49803683]
["bitfinex","BTCUSD",1674002209753,0.19393792,21199.0,21198.0,2.64747574]
["bitfinex","BTCUSD",1674002210329,0.19393792,21199.0,21198.0,2.53646692]
["bitfinex","BTCUSD",1674002210595,0.19385824,21199.0,21198.0,2.53646692]
["bitfinex","BTCUSD",1674002210857,0.19385824,21199.0,21198.0,2.06865314]
["bitfinex","BTCUSD",1674002211592,0.19385824,21199.0,21198.0,1.77757325]
["bitfinex","BTCUSD",1674002211846,0.19385824,21199.0,21198.0,1.47757325]
["bitfinex","BTCUSD",1674002212371,0.19385824,21199.0,21198.0,1.36500703]
["bitfinex","BTCUSD",1674002212883,0.19385824,21199.0,21198.0,1.47757325]
["bitfinex","BTCUSD",1674002213428,0.19385824,21199.0,21198.0,2.06682461]
["bitfinex","BTCUSD",1674002213970,0.29886256,21205.0,21199.0,0.19385]
["bitfinex","BTCUSD",1674002214234,0.29886256,21205.0,21200.0,2.35423257]
["bitfinex","BTCUSD",1674002214506,0.29886256,21205.0,21204.0,0.11250615]
["bitfinex","BTCUSD",1674002214507,0.48958851,21205.0,21204.0,0.11250615]
["bitfinex","BTCUSD",1674002214762,0.29886256,21205.0,21204.0,2.429354]
["bitfinex","BTCUSD",1674002215027,0.29886256,21205.0,21204.0,2.669387]
["bitfinex","BTCUSD",1674002215334,0.29886256,21205.0,21204.0,2.85740927]
["bitfinex","BTCUSD",1674002215598,0.29886256,21205.0,21204.0,3.69578783]
["bitfinex","BTCUSD",1674002215869,0.015434,21208.0,21204.0,3.62018287]
["bitfinex","BTCUSD",1674002216129,0.015434,21208.0,21207.0,0.1511]
["bitfinex","BTCUSD",1674002216397,0.015434,21208.0,21207.0,2.9319356]
["bitfinex","BTCUSD",1674002218030,0.015434,21208.0,21207.0,3.04423671]
["bitfinex","BTCUSD",1674002218285,0.015434,21209.0,21208.0,0.15]
["bitfinex","BTCUSD",1674002218551,0.015434,21209.0,21208.0,2.98244032]
["bitfinex","BTCUSD",1674002218807,0.015434,21209.0,21208.0,3.22121632]
["bitfinex","BTCUSD",1674002219064,0.015434,21209.0,21208.0,2.72977284]
["bitfinex","BTCUSD",1674002219565,0.015434,21209.0,21208.0,2.46813814]
["bitfinex","BTCUSD",1674002219819,0.015434,21209.0,21208.0,2.31967632]
["bitfinex","BTCUSD",1674002220606,0.015434,21209.0,21208.0,2.41167632]
["bitfinex","BTCUSD",1674002221951,0.015434,21209.0,21208.0,3.07847632]
["bitfinex","BTCUSD",1674002223533,0.015434,21209.0,21208.0,3.98051632]
["bitfinex","BTCUSD",1674002223813,0.015434,21209.0,21208.0,4.13374641]
["bitfinex","BTCUSD",1674002224083,0.015434,21209.0,21208.0,4.0214453]
["bitfinex","BTCUSD",1674002224328,0.015434,21209.0,21208.0,3.9294453]
["bitfinex","BTCUSD",1674002224599,0.015434,21209.0,21208.0,3.6937053]
["bitfinex","BTCUSD",1674002224861,0.44615995,21209.0,21208.0,2.30106712]
["bitfinex","BTCUSD",1674002225111,0.255434,21209.0,21208.0,1.85127632]
["bitfinex","BTCUSD",1674002225631,0.255434,21209.0,21208.0,1.8512448]
["bitfinex","BTCUSD",1674002225971,0.255434,21209.0,21208.0,2.0012448]
["bitfinex","BTCUSD",1674002226141,0.255434,21209.0,21208.0,2.3012448]
["bitfinex","BTCUSD",1674002226701,0.015434,21209.0,21208.0,2.3012448]
["bitfinex","BTCUSD",1674002226950,0.015434,21209.0,21208.0,2.4123448]
["bitfinex","BTCUSD",1674002227694,0.01626387,21210.0,21209.0,0.15]
["bitfinex","BTCUSD",1674002227947,0.01626387,21210.0,21209.0,2.43565432]
["bitfinex","BTCUSD",1674002228211,0.01626387,21210.0,21209.0,2.78661632]
["bitfinex","BTCUSD",1674002228489,0.01626387,21212.0,21210.0,0.15]
["bitfinex","BTCUSD",1674002228744,0.01626387,21212.0,21211.0,2.48060732]
["bitfinex","BTCUSD",1674002229002,0.01626387,21212.0,21211.0,2.85610732]
["bitfinex","BTCUSD",1674002229793,0.01626387,21212.0,21211.0,2.94810732]
["bitfinex","BTCUSD",1674002230811,0.01626387,21212.0,21211.0,3.0643363]
["bitfinex","BTCUSD",1674002231598,0.01626387,21212.0,21211.0,3.06452247]
["bitfinex","BTCUSD",1674002234051,8.7e-07,21212.0,21211.0,3.06452247]
["bitfinex","BTCUSD",1674002234274,0.01543504,21214.0,21212.0,5.913e-05]
["bitfinex","BTCUSD",1674002234559,0.01543504,21214.0,21213.0,2.036136]
["bitfinex","BTCUSD",1674002234814,0.01543504,21214.0,21213.0,3.08090332]
["bitfinex","BTCUSD",1674002235126,0.01543504,21214.0,21213.0,2.93090332]
["bitfinex","BTCUSD",1674002235377,0.01543504,21214.0,21213.0,2.501043]
["bitfinex","BTCUSD",1674002235634,0.01543504,21214.0,21213.0,2.85590332]
["bitfinex","BTCUSD",1674002235893,0.01543504,21214.0,21213.0,2.94790332]
["bitfinex","BTCUSD",1674002237160,0.01543504,21214.0,21213.0,3.02340332]
["bitfinex","BTCUSD",1674002237950,0.01798938,21217.0,21213.0,3.25909332]
["bitfinex","BTCUSD",1674002238207,0.01798938,21217.0,21216.0,0.075]
["bitfinex","BTCUSD",1674002238463,0.01798938,21217.0,21216.0,2.350235]
["bitfinex","BTCUSD",1674002238732,0.01798938,21217.0,21216.0,3.08049532]
["bitfinex","BTCUSD",1674002239224,0.01798938,21217.0,21216.0,2.575635]
["bitfinex","BTCUSD",1674002240788,0.01798938,21217.0,21216.0,2.667635]
["bitfinex","BTCUSD",1674002241303,0.01798938,21217.0,21216.0,3.02249532]
["bitfinex","BTCUSD",1674002241607,0.01798938,21217.0,21216.0,2.667635]
["bitfinex","BTCUSD",1674002241820,0.01798938,21217.0,21216.0,2.66782113]
["bitfinex","BTCUSD",1674002242926,0.4824105,21221.0,21217.0,0.28383297]
["bitfinex","BTCUSD",1674002243112,0.4824105,21221.0,21218.0,0.78527217]
["bitfinex","BTCUSD",1674002243380,0.4824105,21221.0,21219.0,0.59486842]
["bitfinex","BTCUSD",1674002243647,0.4824105,21221.0,21220.0,2.53987232]
["bitfinex","BTCUSD",1674002243903,0.4824105,21221.0,21220.0,2.42482]
["bitfinex","BTCUSD",1674002244436,0.4824105,21221.0,21220.0,2.77968032]
["bitfinex","BTCUSD",1674002244700,0.4824105,21221.0,21220.0,2.87168032]
["bitfinex","BTCUSD",1674002244972,0.7124105,21221.0,21220.0,2.77968032]
["bitfinex","BTCUSD",1674002245246,0.24691703,21221.0,21220.0,2.51682]
["bitfinex","BTCUSD",1674002245830,0.24691703,21221.0,21220.0,2.87168032]
["bitfinex","BTCUSD",1674002246920,0.24691703,21221.0,21220.0,2.94718032]
["bitfinex","BTCUSD",1674002247726,0.24691703,21221.0,21220.0,2.59232]
["bitfinex","BTCUSD",1674002248004,0.24691703,21221.0,21220.0,2.21682]
["bitfinex","BTCUSD",1674002248472,0.24691703,21221.0,21220.0,1.977012]
["bitfinex","BTCUSD",1674002249802,0.43869849,21221.0,21220.0,1.505759]
["bitfinex","BTCUSD",1674002250067,0.43869849,21221.0,21220.0,0.092]
["bitfinex","BTCUSD",1674002250068,0.71953054,21221.0,21220.0,0.092]
["bitfinex","BTCUSD",1674002250324,0.64367503,21221.0,21220.0,0.092]
["bitfinex","BTCUSD",1674002250591,0.64367503,21221.0,21220.0,0.47204483]
["bitfinex","BTCUSD",1674002250592,0.56817503,21221.0,21220.0,0.47204483]
["bitfinex","BTCUSD",1674002250912,0.57517503,21221.0,21220.0,0.94529783]
["bitfinex","BTCUSD",1674002251191,0.24691703,21221.0,21220.0,1.26883197]
["bitfinex","BTCUSD",1674002251462,0.02037344,21223.0,21221.0,0.15]
["bitfinex","BTCUSD",1674002251722,0.02117763,21225.0,21222.0,1.7690117]
["bitfinex","BTCUSD",1674002251723,0.51676466,21225.0,21222.0,1.7690117]
["bitfinex","BTCUSD",1674002251995,0.51676466,21225.0,21223.0,0.96115455]
["bitfinex","BTCUSD",1674002252292,0.51676466,21225.0,21224.0,1.788492]
["bitfinex","BTCUSD",1674002252293,0.02117763,21225.0,21224.0,1.788492]
["bitfinex","BTCUSD",1674002252546,0.02117763,21225.0,21224.0,2.38343584]
["bitfinex","BTCUSD",1674002255756,0.075,21229.0,21225.0,1.0625676]
["bitfinex","BTCUSD",1674002256013,0.19072595,21229.0,21226.0,0.47111]
["bitfinex","BTCUSD",1674002256364,0.15,21229.0,21226.0,0.47111]
["bitfinex","BTCUSD",1674002256617,0.46926849,21230.0,21227.0,0.092]
["bitfinex","BTCUSD",1674002256888,0.46926849,21230.0,21226.0,0.47111]
["bitfinex","BTCUSD",1674002257147,0.00105551,21229.0,21226.0,0.47111]
["bitfinex","BTCUSD",1674002257404,0.97240699,21228.0,21225.0,0.25120678]
["bitfinex","BTCUSD",1674002257852,0.321258,21227.0,21225.0,0.10120678]
["bitfinex","BTCUSD",1674002257856,0.0755,21226.0,21225.0,0.10120678]
["bitfinex","BTCUSD",1674002258121,0.0755,21227.0,21225.0,0.00920678]
["bitfinex","BTCUSD",1674002258650,0.0755,21227.0,21225.0,0.10120678]
["bitfinex","BTCUSD",1674002258933,0.0755,21227.0,21225.0,0.00920678]
["bitfinex","BTCUSD",1674002259183,0.0755,21227.0,21225.0,0.40120678]
["bitfinex","BTCUSD",1674002259442,0.0755,21227.0,21226.0,0.3]
["bitfinex","BTCUSD",1674002259702,0.0755,21227.0,21225.0,0.10120678]
["bitfinex","BTCUSD",1674002259703,0.43538046,21226.0,21225.0,0.10120678]
["bitfinex","BTCUSD",1674002259962,0.83133846,21226.0,21225.0,0.10120678]
["bitfinex","BTCUSD",1674002260751,0.83133846,21226.0,21225.0,0.00689518]
["bitfinex","BTCUSD",1674002261011,0.83133846,21226.0,21225.0,0.09189518]
["bitfinex","BTCUSD",1674002261012,0.83233846,21226.0,21225.0,0.09189518]
["bitfinex","BTCUSD",1674002261266,0.83133846,21226.0,21225.0,0.00689518]
["bitfinex","BTCUSD",1674002261555,0.83833846,21226.0,21225.0,0.01289518]
["bitfinex","BTCUSD",1674002261817,0.91383846,21226.0,21225.0,0.01289518]
["bitfinex","BTCUSD",1674002262081,0.91489397,21226.0,21225.0,0.01289518]
["bitfinex","BTCUSD",1674002262613,0.83319397,21226.0,21225.0,0.00689518]
["bitfinex","BTCUSD",1674002262872,0.84019397,21226.0,21225.0,0.01289518]
["bitfinex","BTCUSD",1674002263136,0.83913846,21226.0,21225.0,0.01289518]
["bitfinex","BTCUSD",1674002263391,0.007,21226.0,21225.0,0.61444903]
["bitfinex","BTCUSD",1674002263661,0.007,21226.0,21225.0,0.78403718]
["bitfinex","BTCUSD",1674002264428,0.007,21226.0,21225.0,0.56282879]
["bitfinex","BTCUSD",1674002265215,0.00805551,21226.0,21225.0,0.56282879]
["bitfinex","BTCUSD",1674002265561,0.007,21226.0,21225.0,0.56282879]
["bitfinex","BTCUSD",1674002265995,0.007,21226.0,21225.0,1.03397079]
["bitfinex","BTCUSD",1674002266247,0.007,21226.0,21225.0,1.40411864]
["bitfinex","BTCUSD",1674002266498,0.007,21226.0,21225.0,1.85447108]
["bitfinex","BTCUSD",1674002267270,0.007,21226.0,21225.0,1.49920679]
["bitfinex","BTCUSD",1674002267783,0.02130525,21230.0,21225.0,1.49920679]
["bitfinex","BTCUSD",1674002268034,0.02130525,21230.0,21226.0,0.43041185]
["bitfinex","BTCUSD",1674002268278,0.02130525,21230.0,21227.0,0.942186]
["bitfinex","BTCUSD",1674002268527,0.02130525,21230.0,21228.0,0.3]
["bitfinex","BTCUSD",1674002268784,0.02130525,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674002269041,0.47736482,21229.0,21226.0,0.471119]
["bitfinex","BTCUSD",1674002269287,0.47736482,21229.0,21226.0,0.552119]
["bitfinex","BTCUSD",1674002269288,0.396258,21228.0,21226.0,0.552119]
["bitfinex","BTCUSD",1674002269539,0.321258,21227.0,21226.0,0.552119]
["bitfinex","BTCUSD",1674002269810,0.321258,21227.0,21226.0,0.081]
["bitfinex","BTCUSD",1674002270075,0.58813946,21227.0,21226.0,0.081]
["bitfinex","BTCUSD",1674002270324,0.39741351,21227.0,21226.0,0.081]
["bitfinex","BTCUSD",1674002270590,0.39741351,21227.0,21224.0,0.3461827]
["bitfinex","BTCUSD",1674002270835,0.396758,21226.0,21224.0,0.3461827]
["bitfinex","BTCUSD",1674002271082,0.321258,21225.0,21224.0,0.3461827]
["bitfinex","BTCUSD",1674002271345,0.013,21227.0,21224.0,0.942324]
["bitfinex","BTCUSD",1674002271591,0.46120525,21230.0,21226.0,0.45275513]
["bitfinex","BTCUSD",1674002271843,0.4702031,21229.0,21227.0,0.43041185]
["bitfinex","BTCUSD",1674002272106,0.4702031,21229.0,21228.0,0.471075]
["bitfinex","BTCUSD",1674002272363,0.7914611,21229.0,21228.0,0.471075]
["bitfinex","BTCUSD",1674002272616,0.7914611,21229.0,21227.0,0.471087]
["bitfinex","BTCUSD",1674002272871,0.4702031,21229.0,21227.0,0.501087]
["bitfinex","BTCUSD",1674002273182,0.396758,21228.0,21227.0,0.03]
["bitfinex","BTCUSD",1674002273385,0.50012657,21228.0,21227.0,0.03]
["bitfinex","BTCUSD",1674002273639,0.82244008,21228.0,21227.0,0.03]
["bitfinex","BTCUSD",1674002273904,0.89794008,21228.0,21227.0,0.03]
["bitfinex","BTCUSD",1674002274195,0.89794008,21228.0,21223.0,0.471165]
["bitfinex","BTCUSD",1674002274196,0.4647763,21226.0,21223.0,0.471165]
["bitfinex","BTCUSD",1674002274474,0.51303946,21225.0,21223.0,0.471165]
["bitfinex","BTCUSD",1674002274731,0.321258,21224.0,21223.0,0.471165]
["bitfinex","BTCUSD",1674002274988,0.321258,21224.0,21222.0,0.471193]
["bitfinex","BTCUSD",1674002275256,0.321258,21224.0,21223.0,0.08]
["bitfinex","BTCUSD",1674002275532,0.321258,21224.0,21222.0,1.34053596]
["bitfinex","BTCUSD",1674002275790,0.321258,21223.0,21222.0,0.86934296]
["bitfinex","BTCUSD",1674002276565,0.001,21224.0,21222.0,1.64053496]
["bitfinex","BTCUSD",1674002276814,0.4647763,21226.0,21223.0,0.3]
["bitfinex","BTCUSD",1674002277110,0.4647763,21226.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674002277830,0.321258,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674002278084,0.4657763,21226.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674002278344,0.4647763,21226.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674002278582,0.321258,21225.0,21224.0,1.272328]
["bitfinex","BTCUSD",1674002278852,0.4647763,21226.0,21224.0,1.272328]
["bitfinex","BTCUSD",1674002279352,0.4647763,21226.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674002279694,0.0755,21228.0,21225.0,0.3]
["bitfinex","BTCUSD",1674002279877,0.0755,21228.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002280645,0.321258,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002280945,0.0755,21228.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002280946,0.0755,21228.0,21226.0,0.77112]
["bitfinex","BTCUSD",1674002281151,0.0755,21228.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002281399,0.321258,21227.0,21226.0,0.942231]
["bitfinex","BTCUSD",1674002281663,0.0755,21228.0,21226.0,0.942231]
["bitfinex","BTCUSD",1674002281664,0.013,21228.0,21226.0,0.77812]
["bitfinex","BTCUSD",1674002281911,0.013,21228.0,21226.0,1.24924]
["bitfinex","BTCUSD",1674002282191,0.321258,21227.0,21226.0,1.24924]
["bitfinex","BTCUSD",1674002282450,0.321258,21227.0,21226.0,1.24224]
["bitfinex","BTCUSD",1674002282711,0.321258,21227.0,21226.0,0.47712]
["bitfinex","BTCUSD",1674002282712,0.334258,21227.0,21226.0,0.47712]
["bitfinex","BTCUSD",1674002282970,0.76624962,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002283224,0.44499162,21227.0,21226.0,0.47812]
["bitfinex","BTCUSD",1674002283489,0.76624962,21227.0,21226.0,0.47812]
["bitfinex","BTCUSD",1674002283736,0.321258,21227.0,21226.0,1.24924]
["bitfinex","BTCUSD",1674002284038,0.0755,21229.0,21226.0,1.24224]
["bitfinex","BTCUSD",1674002284299,0.013,21227.0,21226.0,1.37265185]
["bitfinex","BTCUSD",1674002284562,0.013,21227.0,21226.0,1.67595718]
["bitfinex","BTCUSD",1674002285083,0.014,21227.0,21226.0,1.99567918]
["bitfinex","BTCUSD",1674002285085,0.001,21227.0,21226.0,2.50136934]
["bitfinex","BTCUSD",1674002285343,0.001,21227.0,21226.0,2.27336934]
["bitfinex","BTCUSD",1674002285598,0.013,21229.0,21226.0,2.27136934]
["bitfinex","BTCUSD",1674002285853,0.001,21227.0,21226.0,2.11164734]
["bitfinex","BTCUSD",1674002286110,0.001,21227.0,21226.0,1.99567718]
["bitfinex","BTCUSD",1674002286888,0.02130525,21230.0,21227.0,0.15]
["bitfinex","BTCUSD",1674002287157,0.001,21229.0,21228.0,2.71259668]
["bitfinex","BTCUSD",1674002287465,0.02130525,21230.0,21228.0,3.12187883]
["bitfinex","BTCUSD",1674002287719,0.02130525,21230.0,21229.0,0.3]
["bitfinex","BTCUSD",1674002288018,0.02230525,21230.0,21229.0,1.242106]
["bitfinex","BTCUSD",1674002288279,0.02130525,21230.0,21229.0,1.242106]
["bitfinex","BTCUSD",1674002288543,0.02130525,21230.0,21229.0,1.481786]
["bitfinex","BTCUSD",1674002289127,0.02130525,21230.0,21229.0,1.48255459]
["bitfinex","BTCUSD",1674002289383,0.03430525,21230.0,21229.0,1.48455459]
["bitfinex","BTCUSD",1674002289641,0.03430525,21230.0,21229.0,1.24487459]
["bitfinex","BTCUSD",1674002290750,0.03430525,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002291013,0.03430525,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002291014,0.43106325,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002291275,0.35556325,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002291852,0.03430525,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002292150,0.03419751,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002292400,0.03419751,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002292920,0.02919751,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002294706,0.03025302,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002294962,0.35151102,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002295224,0.35045551,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002295548,0.35045551,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002296263,0.35045551,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002297262,0.9136021,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002297507,0.9136021,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002298007,0.9136021,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002300043,0.83754659,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002301071,2.35412057,21230.0,21227.0,6.763e-05]
["bitfinex","BTCUSD",1674002301359,2.11290511,21229.0,21227.0,6.763e-05]
["bitfinex","BTCUSD",1674002301627,2.01606722,21228.0,21227.0,6.763e-05]
["bitfinex","BTCUSD",1674002301938,1.3761168,21228.0,21227.0,6.763e-05]
["bitfinex","BTCUSD",1674002302188,0.321258,21228.0,21227.0,6.763e-05]
["bitfinex","BTCUSD",1674002302691,0.321258,21228.0,21227.0,0.00406763]
["bitfinex","BTCUSD",1674002303497,0.321258,21228.0,21227.0,0.30406763]
["bitfinex","BTCUSD",1674002303762,0.051,21228.0,21227.0,0.77516563]
["bitfinex","BTCUSD",1674002304021,0.01619751,21230.0,21227.0,0.77116563]
["bitfinex","BTCUSD",1674002304271,0.01619751,21230.0,21227.0,1.20557246]
["bitfinex","BTCUSD",1674002304745,0.01619751,21230.0,21228.0,0.13041185]
["bitfinex","BTCUSD",1674002304754,0.01619751,21230.0,21228.0,0.20591185]
["bitfinex","BTCUSD",1674002305009,0.01619751,21230.0,21227.0,0.47516563]
["bitfinex","BTCUSD",1674002305010,0.4002133,21230.0,21227.0,0.47516563]
["bitfinex","BTCUSD",1674002305267,0.01619751,21230.0,21228.0,0.471071]
["bitfinex","BTCUSD",1674002305844,0.02019751,21230.0,21228.0,0.516071]
["bitfinex","BTCUSD",1674002306065,0.02019751,21230.0,21228.0,0.511071]
["bitfinex","BTCUSD",1674002306322,0.02019751,21230.0,21229.0,0.3]
["bitfinex","BTCUSD",1674002307129,0.01619751,21230.0,21229.0,0.771053]
["bitfinex","BTCUSD",1674002307367,0.03919751,21230.0,21229.0,0.773053]
["bitfinex","BTCUSD",1674002308705,0.03919751,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002308980,0.03919751,21230.0,21229.0,0.773053]
["bitfinex","BTCUSD",1674002309242,0.03919751,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002310113,0.93941802,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002310118,0.82369207,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002310622,0.36045551,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002310887,0.36045551,21230.0,21229.0,0.21781185]
["bitfinex","BTCUSD",1674002311239,0.03919751,21230.0,21229.0,1.329506]
["bitfinex","BTCUSD",1674002313848,0.03919751,21230.0,21229.0,1.77307922]
["bitfinex","BTCUSD",1674002318096,0.03919751,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002318101,0.03919751,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002318627,0.36045551,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002319661,0.36045551,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002320180,0.03919751,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002320686,0.03919751,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002320960,0.36045551,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002321459,0.36045551,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002321778,0.03919751,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002322506,0.36045551,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002322757,0.36045551,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002323029,0.36045551,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002323294,0.55118146,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002323559,0.36045551,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002324102,0.47421982,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002324407,1.09525082,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002325183,1.26412624,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002325449,1.73515724,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002325930,1.11307073,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1674002325933,0.36045551,21230.0,21229.0,0.60346485]
["bitfinex","BTCUSD",1674002326186,0.36045551,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1674002327994,0.36045551,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002328513,0.36151102,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002328773,0.03919751,21230.0,21229.0,0.944106]
["bitfinex","BTCUSD",1674002329311,0.03919751,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002329312,0.03911359,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002329715,0.03911359,21230.0,21229.0,1.6995767]
["bitfinex","BTCUSD",1674002329935,0.03911359,21230.0,21229.0,1.9392567]
["bitfinex","BTCUSD",1674002330149,0.03911359,21230.0,21229.0,1.6995767]
["bitfinex","BTCUSD",1674002331502,0.03911359,21230.0,21229.0,1.9392567]
["bitfinex","BTCUSD",1674002332472,0.03911359,21230.0,21229.0,1.6995767]
["bitfinex","BTCUSD",1674002336936,0.0401691,21230.0,21229.0,1.3995767]
["bitfinex","BTCUSD",1674002337223,0.03911359,21230.0,21229.0,1.3995767]
["bitfinex","BTCUSD",1674002338219,0.03911359,21230.0,21229.0,1.6995767]
["bitfinex","BTCUSD",1674002338756,0.03911359,21230.0,21229.0,1.244106]
["bitfinex","BTCUSD",1674002339029,0.03911359,21230.0,21229.0,2.47640717]
["bitfinex","BTCUSD",1674002339289,0.03911359,21230.0,21229.0,2.98914302]
["bitfinex","BTCUSD",1674002339549,0.03911359,21230.0,21229.0,2.82108517]
["bitfinex","BTCUSD",1674002339550,0.0331193,21230.0,21229.0,2.82108517]
["bitfinex","BTCUSD",1674002339825,0.0331193,21230.0,21229.0,2.68098314]
["bitfinex","BTCUSD",1674002340128,0.0101193,21230.0,21229.0,2.51093756]
["bitfinex","BTCUSD",1674002340411,0.02143121,21232.0,21230.0,0.15]
["bitfinex","BTCUSD",1674002340672,0.02143121,21232.0,21231.0,1.959236]
["bitfinex","BTCUSD",1674002340952,0.02143121,21232.0,21231.0,2.498889]
["bitfinex","BTCUSD",1674002341437,0.02143121,21232.0,21231.0,2.9408594]
["bitfinex","BTCUSD",1674002341699,0.02143121,21232.0,21231.0,3.06438423]
["bitfinex","BTCUSD",1674002341957,0.01643121,21232.0,21231.0,3.52525799]
["bitfinex","BTCUSD",1674002342501,0.01643121,21232.0,21231.0,3.6932216]
["bitfinex","BTCUSD",1674002342741,0.01643121,21232.0,21231.0,3.81402635]
["bitfinex","BTCUSD",1674002342996,0.02043121,21232.0,21231.0,3.97701497]
["bitfinex","BTCUSD",1674002343259,0.01643121,21232.0,21231.0,3.86502635]
["bitfinex","BTCUSD",1674002343533,0.02043121,21232.0,21231.0,4.23235649]
["bitfinex","BTCUSD",1674002343899,0.01973603,21235.0,21232.0,0.02763079]
["bitfinex","BTCUSD",1674002344155,0.01973603,21235.0,21234.0,0.49821434]
["bitfinex","BTCUSD",1674002344400,0.01973603,21235.0,21234.0,3.13530623]
["bitfinex","BTCUSD",1674002344657,0.01973603,21235.0,21234.0,3.39804683]
["bitfinex","BTCUSD",1674002344913,0.01973603,21235.0,21234.0,3.10075486]
["bitfinex","BTCUSD",1674002345238,0.01973603,21235.0,21234.0,3.83074464]
["bitfinex","BTCUSD",1674002345496,0.01973603,21235.0,21234.0,2.90779588]
["bitfinex","BTCUSD",1674002345741,0.01973603,21235.0,21234.0,2.43059419]
["bitfinex","BTCUSD",1674002345984,0.01973603,21235.0,21234.0,2.51959419]
["bitfinex","BTCUSD",1674002346226,0.01973603,21235.0,21234.0,2.57683794]
["bitfinex","BTCUSD",1674002346478,0.01973603,21235.0,21234.0,3.56785285]
["bitfinex","BTCUSD",1674002346721,0.01973603,21235.0,21234.0,3.31097308]
["bitfinex","BTCUSD",1674002346964,0.01973603,21235.0,21234.0,3.39997308]
["bitfinex","BTCUSD",1674002347220,0.01973603,21235.0,21234.0,2.22583551]
["bitfinex","BTCUSD",1674002347757,0.01973603,21235.0,21234.0,2.46130551]
["bitfinex","BTCUSD",1674002349456,0.01973603,21235.0,21234.0,1.47983635]
["bitfinex","BTCUSD",1674002349699,0.01973603,21235.0,21234.0,1.71944535]
["bitfinex","BTCUSD",1674002349942,0.01973603,21235.0,21234.0,1.63080049]
["bitfinex","BTCUSD",1674002350188,0.02073603,21235.0,21234.0,1.71180049]
["bitfinex","BTCUSD",1674002350405,0.01973603,21235.0,21234.0,1.70630049]
["bitfinex","BTCUSD",1674002350654,0.01973603,21235.0,21234.0,2.00630049]
["bitfinex","BTCUSD",1674002351145,0.02073603,21235.0,21234.0,2.08730049]
["bitfinex","BTCUSD",1674002351397,0.02073603,21235.0,21234.0,1.84769149]
["bitfinex","BTCUSD",1674002351641,0.02073603,21235.0,21234.0,1.47219149]
["bitfinex","BTCUSD",1674002351893,0.02073603,21235.0,21234.0,0.081]
["bitfinex","BTCUSD",1674002351894,0.76222489,21235.0,21234.0,0.081]
["bitfinex","BTCUSD",1674002352135,0.50394954,21235.0,21234.0,0.081]
["bitfinex","BTCUSD",1674002352384,0.42844954,21235.0,21234.0,0.081]
["bitfinex","BTCUSD",1674002352950,0.34204954,21235.0,21233.0,0.470946]
["bitfinex","BTCUSD",1674002353164,0.321258,21234.0,21233.0,0.470946]
["bitfinex","BTCUSD",1674002353408,0.321258,21234.0,21233.0,0.941895]
["bitfinex","BTCUSD",1674002353650,0.321258,21234.0,21233.0,1.241895]
["bitfinex","BTCUSD",1674002353877,0.02079154,21235.0,21233.0,1.241895]
["bitfinex","BTCUSD",1674002354114,0.018,21234.0,21233.0,0.943895]
["bitfinex","BTCUSD",1674002354363,0.018,21234.0,21233.0,0.472946]
["bitfinex","BTCUSD",1674002354364,0.424658,21234.0,21233.0,0.472946]
["bitfinex","BTCUSD",1674002354596,0.424658,21234.0,21233.0,0.002]
["bitfinex","BTCUSD",1674002355318,0.649758,21234.0,21233.0,0.002]
["bitfinex","BTCUSD",1674002356030,0.499758,21234.0,21233.0,0.002]
["bitfinex","BTCUSD",1674002357008,0.414358,21234.0,21233.0,0.002]
["bitfinex","BTCUSD",1674002357268,0.414358,21234.0,21233.0,0.48559093]
["bitfinex","BTCUSD",1674002357269,0.072642,21234.0,21233.0,0.48559093]
["bitfinex","BTCUSD",1674002357526,0.01973603,21235.0,21233.0,1.72752093]
["bitfinex","BTCUSD",1674002357791,0.01973603,21235.0,21233.0,1.42752093]
["bitfinex","BTCUSD",1674002358094,0.321166,21234.0,21233.0,1.42752093]
["bitfinex","BTCUSD",1674002358361,0.34090203,21235.0,21233.0,1.72752093]
["bitfinex","BTCUSD",1674002358618,0.321166,21234.0,21233.0,1.42752093]
["bitfinex","BTCUSD",1674002358890,0.321166,21234.0,21233.0,0.002]
["bitfinex","BTCUSD",1674002359441,0.321166,21234.0,21232.0,0.47816579]
["bitfinex","BTCUSD",1674002359442,0.88628359,21234.0,21232.0,0.47816579]
["bitfinex","BTCUSD",1674002359702,0.075,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002359969,0.396166,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002360249,1.017131,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002360528,0.396166,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002360799,0.39722151,21233.0,21232.0,0.01420079]
["bitfinex","BTCUSD",1674002361324,0.792131,21233.0,21232.0,0.10720079]
["bitfinex","BTCUSD",1674002361871,0.79318651,21233.0,21232.0,0.10720079]
["bitfinex","BTCUSD",1674002362142,0.79318651,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002362419,0.94418651,21233.0,21232.0,0.01320079]
["bitfinex","BTCUSD",1674002362687,0.94418651,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002362942,1.02068651,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002363700,0.87068651,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002363960,0.869631,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002364508,0.87068651,21233.0,21232.0,0.00720079]
["bitfinex","BTCUSD",1674002364786,0.39972151,21233.0,21232.0,0.04409628]
["bitfinex","BTCUSD",1674002365050,0.398666,21233.0,21232.0,0.04409628]
["bitfinex","BTCUSD",1674002367456,0.002,21233.0,21232.0,1.41558213]
["bitfinex","BTCUSD",1674002367737,0.002,21233.0,21232.0,0.98517028]
["bitfinex","BTCUSD",1674002368024,0.00305551,21233.0,21232.0,0.51418328]
["bitfinex","BTCUSD",1674002368584,0.32422151,21233.0,21232.0,0.51418328]
["bitfinex","BTCUSD",1674002369174,0.32222151,21233.0,21232.0,0.55818328]
["bitfinex","BTCUSD",1674002369424,0.32222151,21233.0,21232.0,0.51418328]
["bitfinex","BTCUSD",1674002369718,0.32322151,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002370731,1.28225452,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002371246,1.75321952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002372272,1.90321952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002373825,1.43225452,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002374327,1.90321952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002374332,1.75321952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002374588,1.75216401,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002374860,1.28119901,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002375895,1.27119901,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002377255,1.73216401,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002378099,1.73321952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002382529,1.80771952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002383032,1.65771952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002385110,1.18675452,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002385361,1.65771952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002385617,1.18675452,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002386635,1.65771952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002387409,1.81621952,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002387661,1.92892832,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002388182,2.09780374,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002388996,1.98509494,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002389508,2.83546451,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002389998,3.91215017,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002390005,3.63060113,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002390268,3.59155084,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002390520,3.30980921,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002390781,3.30880921,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002391048,3.61355293,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002391287,4.09075462,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002392075,4.24722929,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002392361,4.22422929,21233.0,21232.0,0.04319628]
["bitfinex","BTCUSD",1674002392608,4.24722929,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002392874,3.8090109,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002395590,4.14885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002395867,4.44885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002396714,4.1090109,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002396976,4.14885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002397244,4.92295521,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002399067,4.14885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002400099,4.44885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002400604,4.14885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002400858,4.44885304,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002401638,4.44722354,21233.0,21232.0,0.04919628]
["bitfinex","BTCUSD",1674002401878,4.44722354,21233.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002401879,0.45080372,21231.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002402147,1.71407829,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002402409,1.97888974,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002402973,2.20437503,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002403422,2.23237503,21230.0,21229.0,0.194407]
["bitfinex","BTCUSD",1674002404209,2.01538974,21230.0,21229.0,0.194407]
["bitfinex","BTCUSD",1674002404442,1.98738974,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002404716,2.01538974,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002404989,2.12811544,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002405734,2.01644525,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002405987,2.49534687,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002406245,2.55734687,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002406504,2.49534687,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002406772,2.55734687,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002407025,3.02392952,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002407279,3.08592952,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002407563,2.86044423,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002407786,3.62972397,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002408302,3.92972397,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002408561,3.70750195,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002408806,4.18742698,21230.0,21229.0,0.188407]
["bitfinex","BTCUSD",1674002409058,3.76950195,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002409563,4.22906106,21230.0,21229.0,0.191407]
["bitfinex","BTCUSD",1674002410091,0.141666,21227.0,21223.0,0.00313473]
["bitfinex","BTCUSD",1674002410339,0.0755,21225.0,21223.0,0.00313473]
["bitfinex","BTCUSD",1674002410632,1.263512,21224.0,21223.0,0.00313473]
["bitfinex","BTCUSD",1674002411122,1.263512,21224.0,21223.0,0.00613473]
["bitfinex","BTCUSD",1674002411394,1.339012,21224.0,21223.0,0.00313473]
["bitfinex","BTCUSD",1674002411629,1.60030767,21224.0,21223.0,0.03013473]
["bitfinex","BTCUSD",1674002412374,1.86300831,21224.0,21223.0,0.03013473]
["bitfinex","BTCUSD",1674002412648,1.38471264,21224.0,21219.0,0.5022]
["bitfinex","BTCUSD",1674002412885,1.38471264,21224.0,21223.0,0.003]
["bitfinex","BTCUSD",1674002412886,1.20555395,21224.0,21223.0,0.003]
["bitfinex","BTCUSD",1674002413153,1.272012,21224.0,21223.0,0.00035532]
["bitfinex","BTCUSD",1674002413411,0.881348,21224.0,21220.0,0.42069493]
["bitfinex","BTCUSD",1674002413686,0.321184,21223.0,21221.0,0.471227]
["bitfinex","BTCUSD",1674002413953,0.86823966,21225.0,21221.0,0.471227]
["bitfinex","BTCUSD",1674002414210,0.409184,21224.0,21221.0,0.60163885]
["bitfinex","BTCUSD",1674002414476,0.321184,21223.0,21221.0,0.471227]
["bitfinex","BTCUSD",1674002414739,0.321184,21222.0,21221.0,0.471227]
["bitfinex","BTCUSD",1674002414991,0.176,21224.0,21221.0,1.242458]
["bitfinex","BTCUSD",1674002415289,1.33938966,21225.0,21221.0,0.942458]
["bitfinex","BTCUSD",1674002415543,0.32223951,21224.0,21221.0,1.07286985]
["bitfinex","BTCUSD",1674002416059,0.321184,21223.0,21221.0,0.942458]
["bitfinex","BTCUSD",1674002416314,0.088,21224.0,21221.0,0.942458]
["bitfinex","BTCUSD",1674002416576,0.00105551,21223.0,21221.0,0.942458]
["bitfinex","BTCUSD",1674002416838,0.321184,21222.0,21221.0,0.942458]
["bitfinex","BTCUSD",1674002417111,0.08905551,21223.0,21221.0,0.942458]
["bitfinex","BTCUSD",1674002417386,0.08905551,21223.0,21221.0,0.471231]
["bitfinex","BTCUSD",1674002417659,0.321184,21222.0,21221.0,0.471231]
["bitfinex","BTCUSD",1674002417919,0.321184,21222.0,21220.0,0.71527693]
["bitfinex","BTCUSD",1674002418196,0.321184,21221.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002418753,0.015,21222.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002419013,0.15994118,21222.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002419338,0.15994118,21222.0,21220.0,0.17063493]
["bitfinex","BTCUSD",1674002419339,0.330184,21221.0,21220.0,0.17063493]
["bitfinex","BTCUSD",1674002419597,1.40607284,21223.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002419598,1.40606784,21223.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002419862,0.008,21222.0,21220.0,0.17063493]
["bitfinex","BTCUSD",1674002420130,0.321184,21221.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002420385,0.009,21221.0,21220.0,0.17063493]
["bitfinex","BTCUSD",1674002420665,1.40501233,21223.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002420910,1.49301233,21223.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002421183,0.321184,21222.0,21220.0,0.16863493]
["bitfinex","BTCUSD",1674002421436,1.49301233,21223.0,21219.0,1.444721]
["bitfinex","BTCUSD",1674002421437,0.321184,21221.0,21219.0,1.444721]
["bitfinex","BTCUSD",1674002421693,1.40501733,21223.0,21220.0,0.0755]
["bitfinex","BTCUSD",1674002421949,0.008,21221.0,21220.0,0.0775]
["bitfinex","BTCUSD",1674002422212,1.40501733,21223.0,21220.0,0.0755]
["bitfinex","BTCUSD",1674002422498,0.009,21221.0,21220.0,0.37739278]
["bitfinex","BTCUSD",1674002422775,0.471183,21224.0,21220.0,1.48948493]
["bitfinex","BTCUSD",1674002423038,0.009,21221.0,21220.0,1.62189678]
["bitfinex","BTCUSD",1674002423314,0.009,21221.0,21220.0,1.49148493]
["bitfinex","BTCUSD",1674002423571,0.009,21221.0,21220.0,1.19148493]
["bitfinex","BTCUSD",1674002423864,0.94236,21224.0,21220.0,1.18948493]
["bitfinex","BTCUSD",1674002424115,0.94236,21224.0,21220.0,1.31989678]
["bitfinex","BTCUSD",1674002424367,0.32223951,21223.0,21220.0,1.31989678]
["bitfinex","BTCUSD",1674002424621,0.321184,21222.0,21220.0,1.18948493]
["bitfinex","BTCUSD",1674002424885,1.03036,21224.0,21220.0,1.18689013]
["bitfinex","BTCUSD",1674002425143,0.088,21224.0,21221.0,0.3752]
["bitfinex","BTCUSD",1674002425393,0.088,21224.0,21221.0,1.44804885]
["bitfinex","BTCUSD",1674002425641,0.83532036,21225.0,21221.0,1.317637]
["bitfinex","BTCUSD",1674002425903,0.008,21222.0,21221.0,1.14804885]
["bitfinex","BTCUSD",1674002426167,0.00105551,21224.0,21221.0,1.317637]
["bitfinex","BTCUSD",1674002426456,0.08905551,21224.0,21221.0,1.317637]
["bitfinex","BTCUSD",1674002427470,0.08905551,21224.0,21221.0,1.017637]
["bitfinex","BTCUSD",1674002427734,0.00105551,21224.0,21221.0,1.017637]
["bitfinex","BTCUSD",1674002427987,0.08905551,21224.0,21221.0,1.017637]
["bitfinex","BTCUSD",1674002429294,0.08905551,21224.0,21221.0,0.546412]
["bitfinex","BTCUSD",1674002429544,0.321184,21223.0,21221.0,0.546412]
["bitfinex","BTCUSD",1674002429806,0.321184,21222.0,21221.0,0.546412]
["bitfinex","BTCUSD",1674002430614,0.47222151,21224.0,21221.0,0.546412]
["bitfinex","BTCUSD",1674002430865,0.015,21222.0,21221.0,0.546412]
["bitfinex","BTCUSD",1674002431158,0.336184,21222.0,21221.0,0.546412]
["bitfinex","BTCUSD",1674002431408,0.336184,21222.0,21220.0,0.71793193]
["bitfinex","BTCUSD",1674002431409,0.421584,21222.0,21220.0,0.71793193]
["bitfinex","BTCUSD",1674002431884,0.321184,21221.0,21220.0,0.546451]
["bitfinex","BTCUSD",1674002431889,0.321184,21221.0,21219.0,1.048974]
["bitfinex","BTCUSD",1674002432149,0.76233495,21222.0,21219.0,1.048974]
["bitfinex","BTCUSD",1674002432403,0.76233495,21222.0,21219.0,0.546774]
["bitfinex","BTCUSD",1674002432404,0.556609,21222.0,21219.0,0.546774]
["bitfinex","BTCUSD",1674002432671,0.564609,21222.0,21220.0,0.002]
["bitfinex","BTCUSD",1674002433729,0.479209,21222.0,21220.0,0.002]
["bitfinex","BTCUSD",1674002433987,0.008,21222.0,21220.0,0.15317575]
["bitfinex","BTCUSD",1674002434516,0.00105551,21222.0,21219.0,1.018037]
["bitfinex","BTCUSD",1674002434778,0.330184,21221.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002435062,0.321184,21220.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002435332,0.0944,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1674002435641,0.0854,21221.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002435901,0.321184,21220.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002436430,0.321184,21220.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002436431,0.009,21220.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002436961,0.330184,21220.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002437526,0.321184,21220.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002437799,0.009,21221.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002438058,0.009,21221.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002438348,0.009,21220.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002438613,0.00105551,21222.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002438867,0.009,21220.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002439142,0.009,21220.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002439394,0.009,21220.0,21219.0,0.548763]
["bitfinex","BTCUSD",1674002439689,0.00105551,21222.0,21219.0,0.546763]
["bitfinex","BTCUSD",1674002439946,0.00105551,21222.0,21219.0,0.471263]
["bitfinex","BTCUSD",1674002439947,0.321184,21221.0,21219.0,0.471263]
["bitfinex","BTCUSD",1674002440209,0.321184,21220.0,21219.0,0.471263]
["bitfinex","BTCUSD",1674002440487,0.321184,21220.0,21219.0,0.473263]
["bitfinex","BTCUSD",1674002440744,0.321184,21220.0,21219.0,0.471263]
["bitfinex","BTCUSD",1674002441007,0.321184,21220.0,21219.0,0.473263]
["bitfinex","BTCUSD",1674002441275,0.321184,21220.0,21219.0,0.471263]
["bitfinex","BTCUSD",1674002441538,0.009,21220.0,21219.0,0.473263]
["bitfinex","BTCUSD",1674002441834,0.330184,21220.0,21219.0,0.473263]
["bitfinex","BTCUSD",1674002442888,0.009,21220.0,21219.0,0.473263]
["bitfinex","BTCUSD",1674002443428,0.009,21220.0,21219.0,0.3]
["bitfinex","BTCUSD",1674002443690,0.009,21220.0,21219.0,0.771263]
["bitfinex","BTCUSD",1674002444220,0.009,21220.0,21219.0,0.471263]
["bitfinex","BTCUSD",1674002444494,0.009,21220.0,21219.0,0.771263]
["bitfinex","BTCUSD",1674002445012,0.009,21220.0,21219.0,1.242538]
["bitfinex","BTCUSD",1674002446815,0.82607252,21223.0,21219.0,1.242538]
["bitfinex","BTCUSD",1674002447097,0.009,21220.0,21219.0,1.37294985]
["bitfinex","BTCUSD",1674002447335,0.93877316,21223.0,21219.0,1.242538]
["bitfinex","BTCUSD",1674002447617,0.93877316,21223.0,21219.0,1.37294985]
["bitfinex","BTCUSD",1674002447618,0.009,21220.0,21219.0,1.37294985]
["bitfinex","BTCUSD",1674002447844,0.82607252,21223.0,21219.0,1.242538]
["bitfinex","BTCUSD",1674002448112,0.94677316,21223.0,21219.0,1.37294985]
["bitfinex","BTCUSD",1674002448943,0.94677316,21223.0,21219.0,0.942538]
["bitfinex","BTCUSD",1674002449209,0.94677316,21223.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674002449210,0.11270064,21222.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674002449462,1.92156524,21223.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674002449463,0.321184,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674002449739,0.321184,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674002450283,0.58496515,21222.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674002450538,1.05618815,21222.0,21218.0,0.471285]
["bitfinex","BTCUSD",1674002450798,0.330184,21221.0,21218.0,0.471285]
["bitfinex","BTCUSD",1674002451071,0.321184,21220.0,21218.0,0.471285]
["bitfinex","BTCUSD",1674002451373,1.05514264,21222.0,21218.0,0.471285]
["bitfinex","BTCUSD",1674002451649,0.009,21220.0,21218.0,0.60169685]
["bitfinex","BTCUSD",1674002451914,0.321184,21219.0,21218.0,0.471285]
["bitfinex","BTCUSD",1674002452173,0.28175161,21222.0,21219.0,0.12798833]
["bitfinex","BTCUSD",1674002452470,0.28175161,21223.0,21220.0,1.39410185]
["bitfinex","BTCUSD",1674002452731,1.25008711,21225.0,21220.0,1.39410185]
["bitfinex","BTCUSD",1674002452732,1.25008311,21225.0,21221.0,0.621184]
["bitfinex","BTCUSD",1674002453106,0.11270064,21224.0,21222.0,0.13041185]
["bitfinex","BTCUSD",1674002453354,0.321184,21223.0,21221.0,0.60163685]
["bitfinex","BTCUSD",1674002453600,0.51046714,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002454119,0.321184,21222.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002454408,0.59946714,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002454664,0.48782201,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002454921,0.59946714,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002455163,0.4867665,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002455943,0.48782201,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002456460,0.4867665,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002460048,0.59946714,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002460360,0.4867665,21223.0,21221.0,0.471225]
["bitfinex","BTCUSD",1674002460571,0.4867665,21223.0,21221.0,0.942456]
["bitfinex","BTCUSD",1674002461566,0.089,21223.0,21221.0,0.942456]
["bitfinex","BTCUSD",1674002463565,0.321184,21222.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002463813,0.089,21223.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002464298,0.00105551,21223.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002464550,0.008,21222.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002465314,0.321184,21221.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002465543,0.00105551,21223.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002465544,0.97154581,21223.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002465788,1.25329742,21223.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002466035,0.321184,21222.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002466285,0.321184,21221.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002466531,0.008,21222.0,21220.0,0.471231]
["bitfinex","BTCUSD",1674002467292,0.008,21222.0,21220.0,0.942484]
["bitfinex","BTCUSD",1674002470093,0.008,21222.0,21221.0,0.3]
["bitfinex","BTCUSD",1674002470390,0.008,21222.0,21221.0,0.471231]
["bitfinex","BTCUSD",1674002470636,0.008,21222.0,21221.0,1.242462]
["bitfinex","BTCUSD",1674002470895,1.007592,21227.0,21221.0,1.66429121]
["bitfinex","BTCUSD",1674002470896,1.40670505,21227.0,21221.0,1.66429121]
["bitfinex","BTCUSD",1674002471140,0.71020176,21227.0,21222.0,0.79090417]
["bitfinex","BTCUSD",1674002471407,0.54115079,21227.0,21223.0,1.07276185]
["bitfinex","BTCUSD",1674002471663,0.54115079,21227.0,21224.0,0.3]
["bitfinex","BTCUSD",1674002471900,0.42845015,21227.0,21224.0,1.37272285]
["bitfinex","BTCUSD",1674002472139,0.42845015,21227.0,21224.0,1.242311]
["bitfinex","BTCUSD",1674002472874,0.42845015,21227.0,21224.0,1.37272285]
["bitfinex","BTCUSD",1674002472875,0.091,21227.0,21224.0,1.37272285]
["bitfinex","BTCUSD",1674002473131,0.61148746,21229.0,21225.0,0.0755]
["bitfinex","BTCUSD",1674002473368,0.09,21227.0,21226.0,0.94223]
["bitfinex","BTCUSD",1674002473610,0.09,21227.0,21226.0,1.24223]
["bitfinex","BTCUSD",1674002474098,0.51006077,21230.0,21226.0,1.24223]
["bitfinex","BTCUSD",1674002474347,0.51006077,21230.0,21227.0,0.3]
["bitfinex","BTCUSD",1674002474593,0.51006077,21230.0,21227.0,1.37259485]
["bitfinex","BTCUSD",1674002474862,0.51006077,21230.0,21227.0,1.242183]
["bitfinex","BTCUSD",1674002475113,0.51006077,21230.0,21227.0,1.37259485]
["bitfinex","BTCUSD",1674002475383,0.39736013,21230.0,21227.0,1.317183]
["bitfinex","BTCUSD",1674002476171,0.03240057,21230.0,21228.0,0.0755]
["bitfinex","BTCUSD",1674002476409,0.03240057,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674002476898,0.01640057,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674002477143,0.02640057,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674002477391,0.02640057,21230.0,21229.0,0.942106]
["bitfinex","BTCUSD",1674002477640,0.01640057,21230.0,21229.0,1.317306]
["bitfinex","BTCUSD",1674002478664,0.02640057,21230.0,21229.0,0.942106]
["bitfinex","BTCUSD",1674002479413,0.02640057,21230.0,21229.0,2.05222008]
["bitfinex","BTCUSD",1674002479668,0.02640057,21230.0,21229.0,2.54306923]
["bitfinex","BTCUSD",1674002481417,0.01613214,21232.0,21230.0,0.15971648]
["bitfinex","BTCUSD",1674002481664,0.01613214,21232.0,21231.0,2.71757866]
["bitfinex","BTCUSD",1674002481916,0.01613214,21232.0,21231.0,3.01757866]
["bitfinex","BTCUSD",1674002482903,0.01613214,21232.0,21231.0,3.11057866]
["bitfinex","BTCUSD",1674002484909,0.01613214,21232.0,21231.0,2.298297]
["bitfinex","BTCUSD",1674002485159,0.20685809,21232.0,21231.0,2.298297]
["bitfinex","BTCUSD",1674002485399,0.01613214,21232.0,21231.0,1.035018]
["bitfinex","BTCUSD",1674002485926,0.01613214,21232.0,21231.0,0.564009]
["bitfinex","BTCUSD",1674002486647,0.01613214,21232.0,21231.0,0.093]
["bitfinex","BTCUSD",1674002487637,0.01613214,21232.0,21231.0,0.564009]
["bitfinex","BTCUSD",1674002488920,0.01613214,21232.0,21231.0,1.807279]
["bitfinex","BTCUSD",1674002489686,0.01613214,21232.0,21231.0,2.16866066]
["bitfinex","BTCUSD",1674002489927,0.01613214,21232.0,21231.0,2.31866066]
["bitfinex","BTCUSD",1674002490169,0.01613214,21232.0,21231.0,2.16866066]
["bitfinex","BTCUSD",1674002490448,0.01613214,21232.0,21231.0,1.807279]
["bitfinex","BTCUSD",1674002490682,0.01613214,21232.0,21231.0,1.731779]
["bitfinex","BTCUSD",1674002493959,0.01613214,21232.0,21231.0,1.881779]
["bitfinex","BTCUSD",1674002494177,0.01613214,21232.0,21231.0,1.731779]
["bitfinex","BTCUSD",1674002494695,0.01613214,21232.0,21231.0,1.356279]
["bitfinex","BTCUSD",1674002494929,0.01613214,21232.0,21231.0,1.035018]
["bitfinex","BTCUSD",1674002497158,0.01613214,21232.0,21231.0,1.335018]
["bitfinex","BTCUSD",1674002499654,0.01718765,21232.0,21231.0,0.564009]
["bitfinex","BTCUSD",1674002499946,1.71868189,21232.0,21231.0,0.093]
["bitfinex","BTCUSD",1674002500191,1.84921694,21232.0,21230.0,0.00971648]
["bitfinex","BTCUSD",1674002500431,0.321261,21231.0,21230.0,0.00971648]
["bitfinex","BTCUSD",1674002500686,0.79227,21231.0,21230.0,0.00971648]
["bitfinex","BTCUSD",1674002500978,0.321261,21231.0,21230.0,0.00971648]
["bitfinex","BTCUSD",1674002502221,0.321261,21231.0,21230.0,0.02771648]
["bitfinex","BTCUSD",1674002502490,0.321261,21231.0,21230.0,0.00971648]
["bitfinex","BTCUSD",1674002503001,0.007,21231.0,21230.0,0.01571648]
["bitfinex","BTCUSD",1674002503240,0.007,21231.0,21230.0,1.04353369]
["bitfinex","BTCUSD",1674002503515,0.014,21231.0,21230.0,1.66779469]
["bitfinex","BTCUSD",1674002503723,0.01613214,21232.0,21230.0,2.01666936]
["bitfinex","BTCUSD",1674002503971,0.0160706,21232.0,21231.0,0.621261]
["bitfinex","BTCUSD",1674002504210,0.0160706,21232.0,21231.0,0.942018]
["bitfinex","BTCUSD",1674002504477,0.0160706,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1674002505229,0.0160706,21232.0,21231.0,1.328018]
["bitfinex","BTCUSD",1674002505476,0.0160706,21232.0,21231.0,1.028018]
["bitfinex","BTCUSD",1674002505477,0.01712611,21232.0,21231.0,1.028018]
["bitfinex","BTCUSD",1674002505726,0.01712611,21232.0,21231.0,1.07700336]
["bitfinex","BTCUSD",1674002505975,0.0160706,21232.0,21231.0,1.07700336]
["bitfinex","BTCUSD",1674002506715,0.0160706,21232.0,21231.0,1.37700336]
["bitfinex","BTCUSD",1674002508440,0.0160706,21232.0,21231.0,1.69826436]
["bitfinex","BTCUSD",1674002509194,0.0160706,21232.0,21231.0,1.37700336]
["bitfinex","BTCUSD",1674002510657,0.0160706,21232.0,21231.0,1.77376436]
["bitfinex","BTCUSD",1674002511661,0.0160706,21232.0,21231.0,1.99916436]
["bitfinex","BTCUSD",1674002511913,0.0160706,21232.0,21231.0,1.84916436]
["bitfinex","BTCUSD",1674002512678,0.0160706,21232.0,21231.0,1.99916436]
["bitfinex","BTCUSD",1674002512924,0.0160706,21232.0,21231.0,1.84916436]
["bitfinex","BTCUSD",1674002518180,0.0160706,21232.0,21231.0,1.52790336]
["bitfinex","BTCUSD",1674002518421,0.10252611,21232.0,21231.0,1.07700336]
["bitfinex","BTCUSD",1674002518722,0.42378711,21232.0,21231.0,0.60599436]
["bitfinex","BTCUSD",1674002518980,0.42378711,21232.0,21231.0,0.13498536]
["bitfinex","BTCUSD",1674002520287,0.4227316,21232.0,21231.0,0.13498536]
["bitfinex","BTCUSD",1674002520802,0.3373316,21232.0,21231.0,0.13498536]
["bitfinex","BTCUSD",1674002522360,0.40267055,21231.0,21228.0,0.77315421]
["bitfinex","BTCUSD",1674002522572,0.321261,21230.0,21229.0,0.47105]
["bitfinex","BTCUSD",1674002522823,0.32231651,21230.0,21228.0,0.471057]
["bitfinex","BTCUSD",1674002523098,0.321261,21229.0,21228.0,0.471057]
["bitfinex","BTCUSD",1674002523318,0.41167055,21231.0,21227.0,0.471097]
["bitfinex","BTCUSD",1674002523591,0.5933965,21231.0,21227.0,0.471097]
["bitfinex","BTCUSD",1674002523819,0.01005551,21230.0,21227.0,0.471097]
["bitfinex","BTCUSD",1674002525061,0.01005551,21230.0,21227.0,0.942195]
["bitfinex","BTCUSD",1674002525309,0.00105551,21230.0,21227.0,0.942195]
["bitfinex","BTCUSD",1674002526051,0.009,21230.0,21227.0,0.942195]
["bitfinex","BTCUSD",1674002526294,0.009,21230.0,21228.0,0.18140625]
["bitfinex","BTCUSD",1674002526539,0.009,21230.0,21228.0,0.95247325]
["bitfinex","BTCUSD",1674002527273,0.24,21231.0,21228.0,0.95247325]
["bitfinex","BTCUSD",1674002527523,0.24,21231.0,21228.0,1.5539601]
["bitfinex","BTCUSD",1674002527767,0.24,21231.0,21228.0,1.6294601]
["bitfinex","BTCUSD",1674002528264,0.24,21231.0,21229.0,0.471261]
["bitfinex","BTCUSD",1674002528527,0.24,21231.0,21230.0,1.242062]
["bitfinex","BTCUSD",1674002529047,0.249,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1674002529300,0.24,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1674002529545,0.247,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1674002530274,0.247,21231.0,21230.0,1.53603931]
["bitfinex","BTCUSD",1674002533494,0.247,21231.0,21230.0,1.23603931]
["bitfinex","BTCUSD",1674002534028,0.43772595,21231.0,21230.0,1.23603931]
["bitfinex","BTCUSD",1674002534289,0.43772595,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1674002534290,0.24805551,21231.0,21230.0,0.471031]
["bitfinex","BTCUSD",1674002534796,0.56931651,21231.0,21229.0,0.471046]
["bitfinex","BTCUSD",1674002535040,0.321261,21230.0,21228.0,0.471059]
["bitfinex","BTCUSD",1674002535302,0.321261,21229.0,21228.0,0.94212]
["bitfinex","BTCUSD",1674002535555,0.24105551,21231.0,21228.0,0.94212]
["bitfinex","BTCUSD",1674002535556,0.267,21231.0,21228.0,0.94212]
["bitfinex","BTCUSD",1674002535827,0.00105551,21230.0,21228.0,0.94212]
["bitfinex","BTCUSD",1674002536069,0.01005551,21230.0,21228.0,0.471059]
["bitfinex","BTCUSD",1674002536349,0.321261,21229.0,21228.0,0.471059]
["bitfinex","BTCUSD",1674002537450,0.00105551,21230.0,21228.0,0.471059]
["bitfinex","BTCUSD",1674002537850,0.328261,21229.0,21227.0,0.80666772]
["bitfinex","BTCUSD",1674002538108,0.321261,21228.0,21227.0,0.80666772]
["bitfinex","BTCUSD",1674002538373,0.007,21229.0,21227.0,0.80666772]
["bitfinex","BTCUSD",1674002538633,0.6795691,21230.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002538874,0.321261,21229.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002539128,0.321261,21228.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002539381,0.330261,21228.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002539915,0.009,21228.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002540139,0.47209951,21230.0,21227.0,1.10668772]
["bitfinex","BTCUSD",1674002540398,0.95013051,21230.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002540648,0.321261,21229.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002540894,0.00105551,21230.0,21227.0,0.80667572]
["bitfinex","BTCUSD",1674002541392,0.007,21230.0,21227.0,0.80667572]
["bitfinex","BTCUSD",1674002542193,0.321261,21229.0,21227.0,0.80667572]
["bitfinex","BTCUSD",1674002542431,0.007,21230.0,21227.0,0.80667572]
["bitfinex","BTCUSD",1674002542671,0.478036,21230.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002542923,0.949084,21230.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002543163,0.321261,21229.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002543436,0.949084,21230.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002543920,0.321261,21229.0,21227.0,0.33558972]
["bitfinex","BTCUSD",1674002544164,0.007,21230.0,21227.0,1.27778472]
["bitfinex","BTCUSD",1674002544642,1.08012116,21231.0,21227.0,1.27778472]
["bitfinex","BTCUSD",1674002544894,0.01,21229.0,21227.0,1.40819657]
["bitfinex","BTCUSD",1674002545144,1.08012116,21231.0,21227.0,1.27778472]
["bitfinex","BTCUSD",1674002545383,1.55114216,21231.0,21227.0,1.40819657]
["bitfinex","BTCUSD",1674002545623,0.328261,21230.0,21227.0,1.40819657]
["bitfinex","BTCUSD",1674002545865,0.321261,21229.0,21227.0,1.27778472]
["bitfinex","BTCUSD",1674002546113,0.007,21230.0,21227.0,1.27778472]
["bitfinex","BTCUSD",1674002546624,1.08011716,21231.0,21227.0,1.27778472]
["bitfinex","BTCUSD",1674002546864,0.00105551,21230.0,21227.0,1.40812592]
["bitfinex","BTCUSD",1674002547112,1.08011716,21231.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002547371,0.321261,21230.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002547616,0.321261,21229.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002547863,1.55114616,21231.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002548110,1.57813016,21231.0,21227.0,1.40812592]
["bitfinex","BTCUSD",1674002548349,0.32231651,21230.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002548592,0.321261,21229.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002548883,0.01,21229.0,21227.0,1.27771407]
["bitfinex","BTCUSD",1674002549626,0.00105551,21230.0,21227.0,0.80661607]
["bitfinex","BTCUSD",1674002549888,0.00105551,21230.0,21223.0,1.423653]
["bitfinex","BTCUSD",1674002549889,0.51198695,21229.0,21223.0,0.471166]
["bitfinex","BTCUSD",1674002550176,0.0751,21227.0,21223.0,0.942341]
["bitfinex","BTCUSD",1674002550384,0.51198695,21226.0,21223.0,0.942341]
["bitfinex","BTCUSD",1674002550643,0.321261,21225.0,21222.0,0.76407829]
["bitfinex","BTCUSD",1674002550895,0.321261,21224.0,21222.0,0.76407829]
["bitfinex","BTCUSD",1674002551159,0.942257,21226.0,21222.0,0.76407829]
["bitfinex","BTCUSD",1674002551160,0.321261,21223.0,21222.0,0.76407829]
["bitfinex","BTCUSD",1674002551662,0.0748,21226.0,21222.0,0.76407829]
["bitfinex","BTCUSD",1674002551905,0.0748,21226.0,21222.0,0.60601631]
["bitfinex","BTCUSD",1674002551906,0.545941,21226.0,21222.0,0.60601631]
["bitfinex","BTCUSD",1674002552153,0.321261,21225.0,21223.0,0.13705048]
["bitfinex","BTCUSD",1674002552411,0.42458941,21226.0,21223.0,0.60822548]
["bitfinex","BTCUSD",1674002552652,0.42458941,21226.0,21222.0,0.47560346]
["bitfinex","BTCUSD",1674002552653,0.0954,21224.0,21222.0,0.47560346]
["bitfinex","BTCUSD",1674002552890,0.321261,21223.0,21222.0,0.47560346]
["bitfinex","BTCUSD",1674002553143,1.28861665,21226.0,21222.0,0.47560346]
["bitfinex","BTCUSD",1674002553144,0.027,21225.0,21222.0,0.47560346]
["bitfinex","BTCUSD",1674002553395,0.027,21225.0,21223.0,0.50123563]
["bitfinex","BTCUSD",1674002553630,0.027,21225.0,21223.0,0.67241563]
["bitfinex","BTCUSD",1674002553631,0.00105551,21225.0,21223.0,0.67241563]
["bitfinex","BTCUSD",1674002553893,0.328261,21224.0,21223.0,0.67241563]
["bitfinex","BTCUSD",1674002554150,0.328261,21224.0,21223.0,0.20123563]
["bitfinex","BTCUSD",1674002554407,0.321261,21224.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002554653,0.321261,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002555172,0.47219751,21225.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002555412,0.47919751,21225.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002555647,0.321261,21224.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002555890,0.328261,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002556176,0.321261,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002556464,0.792447,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002556915,0.882447,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002557417,1.83866679,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002557908,1.593633,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002558678,1.503633,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002558967,1.594633,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002559442,1.684633,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002561409,0.742261,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002562174,0.421,21223.0,21222.0,0.00441446]
["bitfinex","BTCUSD",1674002562922,0.421,21223.0,21222.0,0.84162744]
["bitfinex","BTCUSD",1674002563189,0.421,21223.0,21222.0,1.14162744]
["bitfinex","BTCUSD",1674002563448,0.421,21223.0,21222.0,1.61283644]
["bitfinex","BTCUSD",1674002563694,0.421,21223.0,21222.0,1.93409744]
["bitfinex","BTCUSD",1674002564170,0.421,21223.0,21222.0,1.61283644]
["bitfinex","BTCUSD",1674002564928,0.421,21223.0,21222.0,1.93409744]
["bitfinex","BTCUSD",1674002565428,0.421,21223.0,21222.0,1.61283644]
["bitfinex","BTCUSD",1674002565682,0.421,21223.0,21222.0,1.33926164]
["bitfinex","BTCUSD",1674002565917,0.421,21223.0,21222.0,1.66052264]
["bitfinex","BTCUSD",1674002569832,0.421,21223.0,21222.0,2.13173164]
["bitfinex","BTCUSD",1674002570904,0.421,21223.0,21222.0,1.81047064]
["bitfinex","BTCUSD",1674002571158,0.81930142,21223.0,21221.0,0.47562746]
["bitfinex","BTCUSD",1674002571425,0.321261,21222.0,21221.0,0.47562746]
["bitfinex","BTCUSD",1674002571689,0.321261,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002571690,0.32231651,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002572999,1.33983451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002573571,1.57883451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002574119,1.48983451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002574417,1.33983451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002574672,1.58083451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002575453,1.48983451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002575943,1.43083451,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002580197,0.95962551,21222.0,21221.0,0.00441446]
["bitfinex","BTCUSD",1674002581534,0.95962551,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002581803,1.43083451,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002582628,0.48841651,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002583964,0.95857,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002584810,1.429779,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002585092,1.354679,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002585919,0.88347,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002587265,0.412261,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002588579,0.41331651,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002589109,0.412261,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002591247,2.11391008,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002591619,2.1677857,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002591883,1.76868575,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002592141,1.65593451,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002592907,1.50593451,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002594849,1.43043451,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002597860,1.58043451,21222.0,21221.0,0.00393165]
["bitfinex","BTCUSD",1674002599125,1.58043451,21222.0,21221.0,0.00493165]
["bitfinex","BTCUSD",1674002599863,1.69124229,21222.0,21221.0,0.00493165]
["bitfinex","BTCUSD",1674002600102,1.80399353,21222.0,21221.0,0.00493165]
["bitfinex","BTCUSD",1674002600848,1.87939353,21222.0,21221.0,0.00493165]
["bitfinex","BTCUSD",1674002601593,1.76858575,21222.0,21221.0,0.00493165]
["bitfinex","BTCUSD",1674002602087,1.65583451,21222.0,21221.0,0.00493165]
["bitfinex","BTCUSD",1674002603301,1.76858575,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002604312,1.93763672,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002604837,1.76858575,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002605575,1.93763672,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002605825,1.76858575,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002606568,1.93763672,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002607085,1.65583451,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002607318,1.50583451,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002608322,1.93763672,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002608803,1.82488548,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002609786,1.74948548,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002610043,1.86232426,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002610306,2.4896507,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002610784,3.43441854,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002611055,3.41105449,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002611309,3.63692716,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002611565,3.41105449,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002613028,3.13780288,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002613764,3.42010154,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002616528,3.42007402,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002616769,1.74983699,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002617023,1.46757658,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002618513,0.99636758,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002620227,0.99742309,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002622378,1.63798549,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002622910,1.46863209,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002623167,1.63798549,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002623451,1.638009,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002623970,1.354679,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002624230,1.46760009,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002626127,1.46760471,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002626893,0.52518671,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002627713,0.52624222,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002627959,0.41331651,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002628475,0.88452551,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002629006,0.99746318,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002629523,0.88452551,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002630379,0.99746371,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002631168,0.52625471,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002631475,0.412261,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002631733,0.5251992,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002633337,0.52625471,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002634369,0.88347,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002634636,0.562209,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002634893,0.091,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002635158,0.412261,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002635419,0.52625471,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002635673,0.41331651,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002636491,0.52625471,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002637350,0.41331651,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002638182,0.412261,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002638442,0.091,21222.0,21221.0,0.00482098]
["bitfinex","BTCUSD",1674002638703,0.091,21222.0,21221.0,0.55155198]
["bitfinex","BTCUSD",1674002638962,0.091,21222.0,21221.0,1.02278298]
["bitfinex","BTCUSD",1674002639279,0.091,21222.0,21221.0,1.32278298]
["bitfinex","BTCUSD",1674002639541,0.331,21222.0,21221.0,1.02278298]
["bitfinex","BTCUSD",1674002639813,0.24,21222.0,21221.0,1.02278298]
["bitfinex","BTCUSD",1674002640346,0.322,21222.0,21221.0,0.55255198]
["bitfinex","BTCUSD",1674002640625,0.322,21222.0,21221.0,0.47705198]
["bitfinex","BTCUSD",1674002642749,0.322,21222.0,21221.0,0.00582098]
["bitfinex","BTCUSD",1674002643024,0.643261,21222.0,21221.0,0.00582098]
["bitfinex","BTCUSD",1674002643298,1.3774082,21222.0,21221.0,0.00582098]
["bitfinex","BTCUSD",1674002643559,1.37846371,21222.0,21221.0,0.00582098]
["bitfinex","BTCUSD",1674002643812,1.84967271,21222.0,21221.0,0.00582098]
["bitfinex","BTCUSD",1674002644074,2.48394094,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002644333,2.64689336,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002644669,1.9625391,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002645407,2.04989153,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002645672,1.9705391,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002646155,1.87591738,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002646404,1.61657216,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002646654,1.70657216,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002647152,1.87591738,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002647419,2.16422588,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002647663,1.87591837,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002648881,1.87591759,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002649371,1.70657237,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002649629,1.59473451,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002652574,1.12352551,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002654362,1.23641888,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002654629,0.651261,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002654894,0.33,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002657425,0.33,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002658181,0.33,21222.0,21221.0,0.00506465]
["bitfinex","BTCUSD",1674002658958,0.33,21222.0,21221.0,0.61462281]
["bitfinex","BTCUSD",1674002659207,0.33,21222.0,21221.0,0.91462281]
["bitfinex","BTCUSD",1674002660206,0.33,21222.0,21221.0,0.44339181]
["bitfinex","BTCUSD",1674002660452,0.33,21222.0,21221.0,0.14303645]
["bitfinex","BTCUSD",1674002661212,0.33,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002665331,0.33,21222.0,21221.0,1.3991567]
["bitfinex","BTCUSD",1674002665587,0.33,21222.0,21221.0,1.7956177]
["bitfinex","BTCUSD",1674002666575,0.24,21222.0,21221.0,1.7956177]
["bitfinex","BTCUSD",1674002667290,0.248,21222.0,21221.0,1.8046177]
["bitfinex","BTCUSD",1674002669109,0.24792577,21222.0,21221.0,1.8046177]
["bitfinex","BTCUSD",1674002669360,0.24792577,21222.0,21221.0,1.80497306]
["bitfinex","BTCUSD",1674002670117,0.24792577,21222.0,21221.0,2.16252256]
["bitfinex","BTCUSD",1674002670874,0.24792577,21222.0,21221.0,2.23802256]
["bitfinex","BTCUSD",1674002673917,0.24792577,21222.0,21221.0,2.34965317]
["bitfinex","BTCUSD",1674002674183,0.24792577,21222.0,21221.0,2.43327776]
["bitfinex","BTCUSD",1674002674440,0.24792577,21222.0,21221.0,3.50022552]
["bitfinex","BTCUSD",1674002674685,0.16529901,21222.0,21221.0,3.88973639]
["bitfinex","BTCUSD",1674002674940,0.16529901,21222.0,21221.0,3.77799474]
["bitfinex","BTCUSD",1674002675716,0.16529901,21222.0,21221.0,2.88077452]
["bitfinex","BTCUSD",1674002676221,0.16529901,21222.0,21221.0,3.74888912]
["bitfinex","BTCUSD",1674002676990,0.16529901,21222.0,21221.0,3.6370821]
["bitfinex","BTCUSD",1674002677248,0.51944039,21225.0,21222.0,0.4369]
["bitfinex","BTCUSD",1674002677537,0.51944039,21225.0,21224.0,0.38617]
["bitfinex","BTCUSD",1674002677814,0.51944039,21225.0,21224.0,2.30613998]
["bitfinex","BTCUSD",1674002678041,0.51944039,21225.0,21224.0,2.87693331]
["bitfinex","BTCUSD",1674002678543,0.51944039,21225.0,21224.0,2.74363998]
["bitfinex","BTCUSD",1674002678810,0.51944039,21225.0,21224.0,3.00172573]
["bitfinex","BTCUSD",1674002679100,0.51944039,21225.0,21224.0,3.14282339]
["bitfinex","BTCUSD",1674002679824,0.51944039,21225.0,21224.0,2.89215753]
["bitfinex","BTCUSD",1674002680087,0.51944039,21225.0,21224.0,3.50069338]
["bitfinex","BTCUSD",1674002680360,0.51944039,21225.0,21224.0,3.50620453]
["bitfinex","BTCUSD",1674002681138,0.51944039,21225.0,21224.0,3.50619453]
["bitfinex","BTCUSD",1674002681430,0.51944039,21225.0,21224.0,3.50654984]
["bitfinex","BTCUSD",1674002681943,0.51944039,21225.0,21224.0,3.36868698]
["bitfinex","BTCUSD",1674002682211,0.51944039,21225.0,21224.0,3.54081559]
["bitfinex","BTCUSD",1674002682473,0.51944039,21225.0,21224.0,3.53332682]
["bitfinex","BTCUSD",1674002682737,0.51944039,21225.0,21224.0,3.36868698]
["bitfinex","BTCUSD",1674002683310,0.51944039,21225.0,21224.0,3.26422378]
["bitfinex","BTCUSD",1674002683581,0.51944039,21225.0,21224.0,2.01756209]
["bitfinex","BTCUSD",1674002683846,0.51944039,21225.0,21224.0,1.66118111]
["bitfinex","BTCUSD",1674002684399,0.51944039,21225.0,21224.0,1.52218111]
["bitfinex","BTCUSD",1674002684644,0.51944039,21225.0,21224.0,1.97056209]
["bitfinex","BTCUSD",1674002684895,0.51944039,21225.0,21224.0,2.27056209]
["bitfinex","BTCUSD",1674002690627,0.01503923,21231.0,21226.0,0.15]
["bitfinex","BTCUSD",1674002690903,0.01503923,21231.0,21230.0,0.0752]
["bitfinex","BTCUSD",1674002691163,0.01503923,21231.0,21230.0,0.34355401]
["bitfinex","BTCUSD",1674002691428,0.01503923,21231.0,21230.0,2.24749616]
["bitfinex","BTCUSD",1674002692426,0.24503923,21231.0,21230.0,2.34049616]
["bitfinex","BTCUSD",1674002693490,0.24503923,21231.0,21230.0,2.34085137]
["bitfinex","BTCUSD",1674002695251,0.24503923,21231.0,21230.0,2.26585927]
["bitfinex","BTCUSD",1674002695511,0.24503923,21231.0,21230.0,2.56686858]
["bitfinex","BTCUSD",1674002695758,0.24503923,21231.0,21230.0,2.21044742]
["bitfinex","BTCUSD",1674002696021,0.24503923,21231.0,21230.0,1.91044742]
["bitfinex","BTCUSD",1674002696279,0.24503923,21231.0,21230.0,1.827354]
["bitfinex","BTCUSD",1674002696552,0.88562154,21231.0,21230.0,1.356323]
["bitfinex","BTCUSD",1674002696814,0.88562154,21231.0,21230.0,0.093]
["bitfinex","BTCUSD",1674002696815,1.28238254,21231.0,21230.0,0.093]
["bitfinex","BTCUSD",1674002697094,1.0927121,21231.0,21230.0,0.093]
["bitfinex","BTCUSD",1674002697370,1.0927121,21231.0,21226.0,0.05732561]
["bitfinex","BTCUSD",1674002697371,1.1677121,21231.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002697634,0.7719511,21231.0,21230.0,0.085]
["bitfinex","BTCUSD",1674002697892,1.1675121,21231.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002698131,1.3992601,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1674002698402,1.7960211,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1674002698910,1.7960211,21231.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002698911,1.7890211,21231.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002698912,0.15,21230.0,21226.0,0.53243061]
["bitfinex","BTCUSD",1674002699156,0.075,21229.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002699404,0.321261,21228.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002699660,0.00105551,21228.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002699982,0.075,21229.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002700195,6.73e-05,21230.0,21226.0,0.52843061]
["bitfinex","BTCUSD",1674002700492,6.73e-05,21230.0,21226.0,0.74484246]
["bitfinex","BTCUSD",1674002700493,0.001,21229.0,21226.0,0.74484246]
["bitfinex","BTCUSD",1674002700781,0.001,21229.0,21227.0,0.3]
["bitfinex","BTCUSD",1674002701069,0.001,21229.0,21226.0,1.08555061]
["bitfinex","BTCUSD",1674002701887,6.73e-05,21230.0,21226.0,0.99955061]
["bitfinex","BTCUSD",1674002702140,6.73e-05,21230.0,21226.0,1.12996246]
["bitfinex","BTCUSD",1674002702409,6.73e-05,21230.0,21226.0,0.99955061]
["bitfinex","BTCUSD",1674002702686,6.73e-05,21230.0,21227.0,0.3]
["bitfinex","BTCUSD",1674002702967,6.73e-05,21230.0,21227.0,0.771095]
["bitfinex","BTCUSD",1674002703228,0.001,21229.0,21227.0,0.771095]
["bitfinex","BTCUSD",1674002703481,6.73e-05,21230.0,21227.0,0.471095]
["bitfinex","BTCUSD",1674002703749,6.73e-05,21230.0,21227.0,0.478095]
["bitfinex","BTCUSD",1674002704042,0.321261,21229.0,21227.0,0.478095]
["bitfinex","BTCUSD",1674002704294,0.32231651,21229.0,21227.0,0.085]
["bitfinex","BTCUSD",1674002704548,0.321261,21228.0,21225.0,0.8111398]
["bitfinex","BTCUSD",1674002704812,0.321261,21227.0,21225.0,0.8111398]
["bitfinex","BTCUSD",1674002705092,0.321261,21226.0,21225.0,0.8111398]
["bitfinex","BTCUSD",1674002705372,0.00105551,21228.0,21225.0,0.8111398]
["bitfinex","BTCUSD",1674002706148,0.321261,21227.0,21225.0,1.2822818]
["bitfinex","BTCUSD",1674002706397,0.00105551,21228.0,21226.0,0.0502544]
["bitfinex","BTCUSD",1674002706706,0.001,21227.0,21226.0,1.2924784]
["bitfinex","BTCUSD",1674002706972,0.44898272,21229.0,21226.0,1.2924784]
["bitfinex","BTCUSD",1674002707479,0.44898272,21229.0,21226.0,0.5213734]
["bitfinex","BTCUSD",1674002707480,0.32231651,21228.0,21226.0,0.5213734]
["bitfinex","BTCUSD",1674002707730,0.321261,21227.0,21226.0,0.5213734]
["bitfinex","BTCUSD",1674002707994,0.00205551,21228.0,21226.0,0.6073734]
["bitfinex","BTCUSD",1674002708253,0.44998272,21229.0,21226.0,0.60772867]
["bitfinex","BTCUSD",1674002708506,0.44898272,21229.0,21226.0,0.60672867]
["bitfinex","BTCUSD",1674002708768,0.322261,21228.0,21226.0,0.60672867]
["bitfinex","BTCUSD",1674002709044,0.321261,21227.0,21226.0,0.60672867]
["bitfinex","BTCUSD",1674002709309,0.00205551,21228.0,21226.0,0.60672867]
["bitfinex","BTCUSD",1674002709540,0.00105551,21228.0,21226.0,0.5213734]
["bitfinex","BTCUSD",1674002709790,0.321261,21227.0,21226.0,0.6073734]
["bitfinex","BTCUSD",1674002710043,0.00105551,21228.0,21226.0,0.6073734]
["bitfinex","BTCUSD",1674002710325,0.321261,21227.0,21226.0,0.5213734]
["bitfinex","BTCUSD",1674002710584,0.001,21227.0,21226.0,0.6063734]
["bitfinex","BTCUSD",1674002711098,0.0864,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1674002711359,0.85511523,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1674002713450,0.85617074,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1674002714713,0.322261,21227.0,21226.0,0.085]
["bitfinex","BTCUSD",1674002715771,0.322261,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002718511,0.32331651,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002718774,0.79441451,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002719070,1.28437017,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002719908,1.83046817,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002720678,1.35831466,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002721460,0.322261,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002721978,0.32331651,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002722294,0.322261,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002724117,0.32331651,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002724373,0.022261,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002725126,0.02331651,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002725392,0.022261,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002725643,0.0755,21228.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002725901,0.321214,21227.0,21226.0,0.0849125]
["bitfinex","BTCUSD",1674002726699,0.321214,21227.0,21225.0,1.32794682]
["bitfinex","BTCUSD",1674002726700,0.88885302,21229.0,21225.0,1.32793682]
["bitfinex","BTCUSD",1674002726955,0.001,21228.0,21226.0,0.086]
["bitfinex","BTCUSD",1674002727206,0.88885302,21229.0,21225.0,1.45834867]
["bitfinex","BTCUSD",1674002727480,0.001,21227.0,21226.0,0.086]
["bitfinex","BTCUSD",1674002727716,0.88885302,21229.0,21226.0,0.77112]
["bitfinex","BTCUSD",1674002727967,0.88990853,21229.0,21226.0,0.77112]
["bitfinex","BTCUSD",1674002728224,0.321214,21228.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002728487,0.08633,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002728752,0.89590853,21229.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002729249,0.321214,21228.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002729512,0.08633,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674002730132,1.36097653,21229.0,21225.0,0.85681582]
["bitfinex","BTCUSD",1674002730303,1.36097653,21229.0,21226.0,0.007]
["bitfinex","BTCUSD",1674002730304,0.471078,21228.0,21226.0,0.007]
["bitfinex","BTCUSD",1674002730617,0.08633,21227.0,21225.0,0.85681582]
["bitfinex","BTCUSD",1674002730880,0.321214,21226.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002731471,0.621078,21228.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002731472,0.471078,21228.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002731974,0.321214,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1674002732219,0.321214,21227.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002732491,0.08633,21226.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002732763,1.092176,21228.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002733016,0.321214,21227.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002733263,0.08633,21226.0,21225.0,0.3400158]
["bitfinex","BTCUSD",1674002733520,0.471075,21228.0,21225.0,0.8111538]
["bitfinex","BTCUSD",1674002734280,0.321214,21227.0,21225.0,0.8111538]
["bitfinex","BTCUSD",1674002734523,0.08633,21226.0,21225.0,0.8111538]
["bitfinex","BTCUSD",1674002734773,0.471075,21228.0,21225.0,0.8111538]
["bitfinex","BTCUSD",1674002735041,0.0003,21227.0,21225.0,0.8181538]
["bitfinex","BTCUSD",1674002735536,0.0003,21227.0,21225.0,0.8111538]
["bitfinex","BTCUSD",1674002735792,0.0003,21227.0,21225.0,0.8181538]
["bitfinex","BTCUSD",1674002736309,0.0003,21227.0,21225.0,0.8111538]
["bitfinex","BTCUSD",1674002736558,0.0063,21227.0,21225.0,0.8151538]
["bitfinex","BTCUSD",1674002736803,0.0063,21227.0,21226.0,0.04888075]
["bitfinex","BTCUSD",1674002737045,0.00735551,21227.0,21226.0,0.04888075]
["bitfinex","BTCUSD",1674002737290,0.327514,21227.0,21226.0,0.04888075]
["bitfinex","BTCUSD",1674002738315,0.32856951,21227.0,21226.0,0.04888075]
["bitfinex","BTCUSD",1674002738574,0.32256951,21227.0,21226.0,0.04888075]
["bitfinex","BTCUSD",1674002738825,0.32256951,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002739074,0.327514,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002739327,0.32856951,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002742067,0.327514,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002743569,0.44040737,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002745613,1.66591532,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002745855,3.44553615,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002746090,3.21973156,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002746335,3.44564009,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002747102,2.64938623,21227.0,21226.0,0.05588075]
["bitfinex","BTCUSD",1674002747345,3.44556726,21227.0,21226.0,0.05578656]
["bitfinex","BTCUSD",1674002747600,3.21965873,21227.0,21226.0,0.05578656]
["bitfinex","BTCUSD",1674002749338,3.02139223,21227.0,21226.0,0.05578656]
["bitfinex","BTCUSD",1674002750087,3.35960487,21227.0,21226.0,0.05578656]
["bitfinex","BTCUSD",1674002750357,3.35360487,21227.0,21226.0,0.04878656]
["bitfinex","BTCUSD",1674002750614,3.10139223,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002751350,4.05269609,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002751598,3.57859392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002751842,3.50309392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002752107,3.78530276,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002753106,3.78524111,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002753380,3.50309392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002753630,3.78524183,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002754618,3.78517644,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002755124,3.50309392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002755375,3.97719609,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002755619,3.50309392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002756349,3.78517721,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002756589,3.50309392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002756877,3.57859392,21227.0,21226.0,0.04978656]
["bitfinex","BTCUSD",1674002757117,3.57859392,21227.0,21223.0,0.00096463]
["bitfinex","BTCUSD",1674002757118,0.02039721,21225.0,21223.0,0.00096463]
["bitfinex","BTCUSD",1674002757372,1.85736505,21224.0,21223.0,0.00096463]
["bitfinex","BTCUSD",1674002757623,1.85736505,21224.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002757866,0.396014,21223.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002758127,1.103448,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002759353,1.188448,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002760897,1.18950351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002761927,1.11480351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002763457,1.12330351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002763698,1.27330351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002764195,1.35330351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002766683,1.30330351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002767447,1.45330351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002767692,1.30330351,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002768742,1.524248,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002769522,0.35133,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002770630,1.43224697,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002770827,1.81294697,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002771357,4.29120909,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002771617,4.59120909,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002771885,4.40658251,21222.0,21221.0,0.00570929]
["bitfinex","BTCUSD",1674002772133,4.32158251,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002772399,4.41763802,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002772664,4.54806538,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002772916,3.9210923,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002773247,4.12077649,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002773488,3.55017649,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002773747,3.38263204,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002774014,3.49528398,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002776150,3.66425821,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002776934,3.77690635,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002777223,3.66425821,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002777719,3.77690653,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002778258,4.04185212,21222.0,21221.0,0.00470929]
["bitfinex","BTCUSD",1674002778552,4.04185212,21222.0,21219.0,0.00494101]
["bitfinex","BTCUSD",1674002778553,0.086947,21220.0,21219.0,0.00494101]
["bitfinex","BTCUSD",1674002778802,1.83042,21220.0,21219.0,0.00494101]
["bitfinex","BTCUSD",1674002779340,1.94306923,21220.0,21219.0,0.00494101]
["bitfinex","BTCUSD",1674002779602,2.09306923,21220.0,21219.0,0.00494101]
["bitfinex","BTCUSD",1674002779895,2.09306923,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002780133,2.72576149,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002780666,2.76341184,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002780936,2.50076149,21220.0,21219.0,0.18744305]
["bitfinex","BTCUSD",1674002781271,2.50076149,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002782012,2.38656526,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002782290,2.06535126,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002782602,2.38656526,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002782864,2.06535126,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002783126,2.38656526,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002783678,1.91531226,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002784977,2.28793137,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002785222,5.27656365,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002785484,5.09563424,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002785748,5.39563424,21220.0,21219.0,0.0570312]
["bitfinex","BTCUSD",1674002786000,0.09472628,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002786258,2.17543228,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002786572,4.47434774,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002786844,4.75607988,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002787121,3.96671602,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002787386,3.73527818,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002787664,4.75598181,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002787949,5.8437938,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002788206,6.03073421,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002788457,6.3690228,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002788725,5.74965025,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002788992,6.10770408,21218.0,21217.0,0.0036557]
["bitfinex","BTCUSD",1674002789571,0.5976979,21217.0,21216.0,0.0036557]
["bitfinex","BTCUSD",1674002789821,4.29431873,21217.0,21216.0,0.0036557]
["bitfinex","BTCUSD",1674002790077,3.95642691,21217.0,21216.0,0.0036557]
["bitfinex","BTCUSD",1674002790362,4.33849456,21217.0,21216.0,0.0036557]
["bitfinex","BTCUSD",1674002790647,0.4369,21216.0,21215.0,0.0036557]
["bitfinex","BTCUSD",1674002790907,3.04641723,21216.0,21215.0,0.0036557]
["bitfinex","BTCUSD",1674002791166,3.04641723,21216.0,21214.0,0.00364404]
["bitfinex","BTCUSD",1674002791167,4.2764824,21216.0,21214.0,0.00364404]
["bitfinex","BTCUSD",1674002791423,4.2764824,21216.0,21210.0,0.19564634]
["bitfinex","BTCUSD",1674002791424,0.15,21214.0,21210.0,0.19564634]
["bitfinex","BTCUSD",1674002791693,0.1505,21211.0,21210.0,0.19564634]
["bitfinex","BTCUSD",1674002791997,3.43770256,21211.0,21210.0,0.19564634]
["bitfinex","BTCUSD",1674002792264,3.25547661,21211.0,21210.0,0.19564634]
["bitfinex","BTCUSD",1674002792516,2.76772769,21211.0,21210.0,0.19564634]
["bitfinex","BTCUSD",1674002793051,2.76772769,21211.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002793315,1.08475699,21210.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002793575,1.264208,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002793842,1.272708,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002794639,1.593708,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002794904,1.502708,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002795158,1.593708,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002795421,1.502708,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002795695,1.593708,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002798054,1.122211,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002798326,0.321,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002799093,0.642291,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002799349,1.113788,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002799874,1.80094918,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002800115,1.70994918,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002800369,1.95094918,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002800935,1.85994918,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002801172,2.85690281,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002801414,3.27866168,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002801691,3.57971719,21209.0,21208.0,0.00731969]
["bitfinex","BTCUSD",1674002801953,3.57971719,21209.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002801954,0.00501152,21207.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002802236,1.534533,21206.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002802548,0.79849269,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002802801,1.7512202,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002803056,1.9766202,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002803880,1.7512202,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002804147,1.36501851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002804415,1.27401851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002804673,1.36501851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002804961,1.27401851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002805805,1.36501851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002806562,1.27401851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002806813,1.36501851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002807323,1.58622425,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002807608,1.36501851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002808653,1.27401851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002809239,1.36501851,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002810545,0.420791,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002810797,0.091,21205.0,21204.0,0.44855474]
["bitfinex","BTCUSD",1674002811063,0.091,21205.0,21204.0,0.92016374]
["bitfinex","BTCUSD",1674002812398,0.091,21205.0,21204.0,1.39177274]
["bitfinex","BTCUSD",1674002812664,0.00501152,21207.0,21204.0,0.92016374]
["bitfinex","BTCUSD",1674002812944,0.091,21205.0,21204.0,1.39177274]
["bitfinex","BTCUSD",1674002813426,0.091,21205.0,21204.0,1.81579943]
["bitfinex","BTCUSD",1674002813430,0.091,21205.0,21204.0,1.89129943]
["bitfinex","BTCUSD",1674002813690,0.00501152,21207.0,21204.0,2.21259043]
["bitfinex","BTCUSD",1674002813950,0.00501152,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002814231,0.08801152,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002814737,0.08906703,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002814989,0.00501152,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002815527,0.00606703,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002815838,0.08801152,21207.0,21206.0,0.0765]
["bitfinex","BTCUSD",1674002816351,0.00501152,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002816607,0.08801152,21207.0,21206.0,0.0765]
["bitfinex","BTCUSD",1674002816891,0.00501152,21207.0,21206.0,0.0755]
["bitfinex","BTCUSD",1674002817158,0.08701152,21207.0,21206.0,0.0765]
["bitfinex","BTCUSD",1674002818227,0.08806703,21207.0,21206.0,0.0765]
["bitfinex","BTCUSD",1674002818511,0.08701152,21207.0,21206.0,0.0765]
["bitfinex","BTCUSD",1674002818765,0.08701152,21207.0,21206.0,0.548064]
["bitfinex","BTCUSD",1674002819279,0.08701152,21207.0,21206.0,1.019628]
["bitfinex","BTCUSD",1674002822018,0.08701152,21207.0,21206.0,0.548064]
["bitfinex","BTCUSD",1674002822293,0.08201952,21207.0,21206.0,0.548064]
["bitfinex","BTCUSD",1674002823639,0.08201952,21207.0,21206.0,0.0765]
["bitfinex","BTCUSD",1674002824884,0.08201952,21207.0,21206.0,1.07341156]
["bitfinex","BTCUSD",1674002825133,0.08201952,21207.0,21206.0,1.69470256]
["bitfinex","BTCUSD",1674002826681,0.08201952,21207.0,21206.0,1.76950256]
["bitfinex","BTCUSD",1674002828047,0.08201952,21207.0,21206.0,1.91950256]
["bitfinex","BTCUSD",1674002828557,1.952e-05,21207.0,21206.0,1.76850256]
["bitfinex","BTCUSD",1674002829102,1.952e-05,21207.0,21206.0,1.91850256]
["bitfinex","BTCUSD",1674002829625,1.952e-05,21207.0,21206.0,1.864719]
["bitfinex","BTCUSD",1674002829894,1.952e-05,21207.0,21206.0,2.26345697]
["bitfinex","BTCUSD",1674002830462,0.22988952,21209.0,21207.0,0.15]
["bitfinex","BTCUSD",1674002830722,0.22988952,21209.0,21208.0,2.357971]
["bitfinex","BTCUSD",1674002830987,0.22988952,21209.0,21208.0,2.657971]
["bitfinex","BTCUSD",1674002832301,0.23788952,21209.0,21208.0,2.665971]
["bitfinex","BTCUSD",1674002833176,0.23788952,21209.0,21208.0,2.72196285]
["bitfinex","BTCUSD",1674002833700,0.23788952,21209.0,21208.0,2.64686285]
["bitfinex","BTCUSD",1674002836081,0.23788952,21209.0,21208.0,2.57136285]
["bitfinex","BTCUSD",1674002838480,0.23788952,21209.0,21208.0,1.00703185]
["bitfinex","BTCUSD",1674002838481,0.42967098,21209.0,21208.0,1.00703185]
["bitfinex","BTCUSD",1674002838738,0.23788952,21209.0,21208.0,1.00703185]
["bitfinex","BTCUSD",1674002839844,0.23788952,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002841759,0.23788952,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002842588,0.23788952,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002843340,0.23788952,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002845704,0.23788952,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002846695,0.23894503,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002846968,0.23788952,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002847237,0.23788952,21209.0,21208.0,0.29146576]
["bitfinex","BTCUSD",1674002847487,0.23788952,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002847775,0.23788952,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002848301,0.23788952,21209.0,21208.0,0.59146576]
["bitfinex","BTCUSD",1674002849312,0.23788952,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002850138,0.23788952,21209.0,21208.0,1.45987676]
["bitfinex","BTCUSD",1674002852442,0.23782952,21209.0,21208.0,1.45987676]
["bitfinex","BTCUSD",1674002852663,0.23782952,21209.0,21208.0,1.38427676]
["bitfinex","BTCUSD",1674002852915,0.23782952,21209.0,21208.0,1.45987676]
["bitfinex","BTCUSD",1674002855733,0.23782952,21209.0,21208.0,1.38427676]
["bitfinex","BTCUSD",1674002857771,0.23782952,21209.0,21208.0,1.60987676]
["bitfinex","BTCUSD",1674002858030,0.23782952,21209.0,21208.0,1.72171473]
["bitfinex","BTCUSD",1674002858272,0.23782952,21209.0,21208.0,1.57171473]
["bitfinex","BTCUSD",1674002858822,0.23782952,21209.0,21208.0,1.72171473]
["bitfinex","BTCUSD",1674002859550,0.23782952,21209.0,21208.0,2.03868879]
["bitfinex","BTCUSD",1674002860041,0.23782952,21209.0,21208.0,1.72171473]
["bitfinex","BTCUSD",1674002860299,0.23782952,21209.0,21208.0,1.57171473]
["bitfinex","BTCUSD",1674002861043,0.23782952,21209.0,21208.0,1.45987676]
["bitfinex","BTCUSD",1674002862294,0.23782952,21209.0,21208.0,1.57171473]
["bitfinex","BTCUSD",1674002862532,0.23782952,21209.0,21208.0,1.73948099]
["bitfinex","BTCUSD",1674002862814,0.23782952,21209.0,21208.0,1.57171473]
["bitfinex","BTCUSD",1674002864096,0.23782952,21209.0,21208.0,1.15987676]
["bitfinex","BTCUSD",1674002864345,0.23782952,21209.0,21208.0,0.83858576]
["bitfinex","BTCUSD",1674002865084,0.23888503,21209.0,21208.0,0.83858576]
["bitfinex","BTCUSD",1674002865349,0.23782952,21209.0,21208.0,0.83858576]
["bitfinex","BTCUSD",1674002865608,0.23782952,21209.0,21208.0,1.13858576]
["bitfinex","BTCUSD",1674002866129,0.23782952,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002870442,0.23782952,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002873624,0.23782952,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002874135,0.23771368,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002876505,0.23771368,21209.0,21208.0,1.38427676]
["bitfinex","BTCUSD",1674002877299,0.23771368,21209.0,21208.0,2.31081475]
["bitfinex","BTCUSD",1674002877829,0.23771368,21209.0,21208.0,2.14304849]
["bitfinex","BTCUSD",1674002878623,0.23771368,21209.0,21208.0,1.57161473]
["bitfinex","BTCUSD",1674002879948,0.23771368,21209.0,21208.0,1.38427676]
["bitfinex","BTCUSD",1674002880212,0.23771368,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002880466,0.23771368,21209.0,21208.0,0.76298576]
["bitfinex","BTCUSD",1674002881222,0.23771368,21209.0,21208.0,1.08427676]
["bitfinex","BTCUSD",1674002881740,0.23771368,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002884553,0.23876919,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002884826,0.23771368,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002885079,0.23771368,21209.0,21208.0,1.38427676]
["bitfinex","BTCUSD",1674002885580,0.23771368,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002886170,0.23771368,21209.0,21208.0,1.38427676]
["bitfinex","BTCUSD",1674002886641,0.23771368,21209.0,21208.0,1.06298576]
["bitfinex","BTCUSD",1674002887687,0.23876919,21209.0,21208.0,0.70699391]
["bitfinex","BTCUSD",1674002887928,0.56006019,21209.0,21208.0,0.23547391]
["bitfinex","BTCUSD",1674002888184,0.56006019,21209.0,21208.0,0.008]
["bitfinex","BTCUSD",1674002889252,1.03155719,21209.0,21208.0,0.008]
["bitfinex","BTCUSD",1674002894078,1.03155719,21209.0,21205.0,0.28196261]
["bitfinex","BTCUSD",1674002894340,0.5191969,21208.0,21205.0,0.28196261]
["bitfinex","BTCUSD",1674002894590,0.67368185,21208.0,21205.0,0.28196261]
["bitfinex","BTCUSD",1674002894855,0.4829559,21208.0,21205.0,0.28196261]
["bitfinex","BTCUSD",1674002895135,0.4829559,21208.0,21205.0,0.75354861]
["bitfinex","BTCUSD",1674002895372,0.22971368,21209.0,21206.0,0.3]
["bitfinex","BTCUSD",1674002895640,0.22971368,21209.0,21206.0,1.37351485]
["bitfinex","BTCUSD",1674002895891,0.009,21208.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002896442,0.007,21208.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002896902,0.22971368,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002897914,0.027,21208.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002898173,0.22971368,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002898441,0.31971368,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002898704,0.22971368,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002899456,0.027,21208.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002899707,0.23076919,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002899958,0.32076919,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002901238,0.31971368,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002903071,0.00105551,21208.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002903321,0.31971368,21209.0,21206.0,1.243103]
["bitfinex","BTCUSD",1674002904086,0.31971368,21209.0,21206.0,1.318703]
["bitfinex","BTCUSD",1674002904338,0.31971368,21209.0,21207.0,0.321291]
["bitfinex","BTCUSD",1674002904596,0.31971368,21209.0,21208.0,0.94304]
["bitfinex","BTCUSD",1674002904899,0.32076919,21209.0,21207.0,0.943066]
["bitfinex","BTCUSD",1674002905163,0.31971368,21209.0,21207.0,0.943066]
["bitfinex","BTCUSD",1674002905495,0.22971368,21209.0,21207.0,0.943066]
["bitfinex","BTCUSD",1674002905743,0.31971368,21209.0,21207.0,0.943066]
["bitfinex","BTCUSD",1674002906973,0.31971368,21209.0,21208.0,0.3]
["bitfinex","BTCUSD",1674002907232,0.31971368,21209.0,21208.0,1.564331]
["bitfinex","BTCUSD",1674002907494,0.31971368,21209.0,21208.0,1.24304]
["bitfinex","BTCUSD",1674002907742,0.22971368,21209.0,21208.0,1.24304]
["bitfinex","BTCUSD",1674002908006,0.31971368,21209.0,21208.0,1.24304]
["bitfinex","BTCUSD",1674002910076,0.31971368,21209.0,21208.0,1.564331]
["bitfinex","BTCUSD",1674002911593,0.31971368,21209.0,21208.0,1.67616897]
["bitfinex","BTCUSD",1674002911855,0.31971368,21209.0,21208.0,1.639931]
["bitfinex","BTCUSD",1674002912883,0.31971368,21209.0,21208.0,1.89756897]
["bitfinex","BTCUSD",1674002913969,0.31971368,21209.0,21208.0,1.785731]
["bitfinex","BTCUSD",1674002914231,0.22971368,21209.0,21208.0,1.785731]
["bitfinex","BTCUSD",1674002914508,0.23771368,21209.0,21208.0,1.793731]
["bitfinex","BTCUSD",1674002914771,0.22971368,21209.0,21208.0,1.89756897]
["bitfinex","BTCUSD",1674002915030,0.23771368,21209.0,21208.0,1.90556897]
["bitfinex","BTCUSD",1674002915290,0.23771368,21209.0,21208.0,1.793731]
["bitfinex","BTCUSD",1674002917134,0.23771368,21209.0,21208.0,1.383431]
["bitfinex","BTCUSD",1674002917626,0.23771368,21209.0,21208.0,1.06214]
["bitfinex","BTCUSD",1674002917888,0.23762108,21209.0,21208.0,1.06214]
["bitfinex","BTCUSD",1674002918710,0.23762108,21209.0,21208.0,1.36214]
["bitfinex","BTCUSD",1674002919475,0.23762108,21209.0,21208.0,1.683431]
["bitfinex","BTCUSD",1674002921864,0.23762108,21209.0,21208.0,1.793631]
["bitfinex","BTCUSD",1674002922429,0.23762108,21209.0,21208.0,1.90546897]
["bitfinex","BTCUSD",1674002922951,0.23762108,21209.0,21208.0,1.793631]
["bitfinex","BTCUSD",1674002923211,0.23762108,21209.0,21208.0,2.51670862]
["bitfinex","BTCUSD",1674002923462,0.23762108,21209.0,21208.0,1.90546897]
["bitfinex","BTCUSD",1674002924566,0.23762108,21209.0,21208.0,1.793631]
["bitfinex","BTCUSD",1674002924828,0.23762108,21209.0,21208.0,1.90546897]
["bitfinex","BTCUSD",1674002925381,0.23762108,21209.0,21208.0,3.17432556]
["bitfinex","BTCUSD",1674002925901,0.23762108,21209.0,21208.0,3.2866694]
["bitfinex","BTCUSD",1674002926969,0.23762108,21209.0,21208.0,3.13820088]
["bitfinex","BTCUSD",1674002927228,0.23762108,21209.0,21208.0,2.01707484]
["bitfinex","BTCUSD",1674002927481,0.23762108,21209.0,21208.0,1.604731]
["bitfinex","BTCUSD",1674002927964,0.23762108,21209.0,21208.0,1.493631]
["bitfinex","BTCUSD",1674002928487,0.23762108,21209.0,21208.0,1.17234]
["bitfinex","BTCUSD",1674002929261,0.23762108,21209.0,21208.0,1.47234]
["bitfinex","BTCUSD",1674002934472,0.23762108,21209.0,21208.0,1.793631]
["bitfinex","BTCUSD",1674002934995,0.23762108,21209.0,21208.0,1.90597484]
["bitfinex","BTCUSD",1674002935292,0.23762108,21209.0,21208.0,2.51182047]
["bitfinex","BTCUSD",1674002935598,0.23762108,21209.0,21208.0,1.793631]
["bitfinex","BTCUSD",1674002937242,0.23762108,21209.0,21208.0,1.47234]
["bitfinex","BTCUSD",1674002938043,0.23762108,21209.0,21208.0,1.90597484]
["bitfinex","BTCUSD",1674002938533,0.23752064,21209.0,21208.0,1.90597484]
["bitfinex","BTCUSD",1674002939067,0.23752064,21209.0,21208.0,2.51200451]
["bitfinex","BTCUSD",1674002939328,0.23752064,21209.0,21208.0,2.71651986]
["bitfinex","BTCUSD",1674002939589,0.23752064,21209.0,21208.0,2.94018721]
["bitfinex","BTCUSD",1674002940104,0.23752064,21209.0,21208.0,2.71651986]
["bitfinex","BTCUSD",1674002940623,0.23752064,21209.0,21208.0,1.90609828]
["bitfinex","BTCUSD",1674002941140,0.23752064,21209.0,21208.0,1.793631]
["bitfinex","BTCUSD",1674002941389,0.23752064,21209.0,21208.0,1.47234]
["bitfinex","BTCUSD",1674002942912,0.23752064,21209.0,21208.0,1.58480728]
["bitfinex","BTCUSD",1674002943503,0.23752064,21209.0,21208.0,1.90609828]
["bitfinex","BTCUSD",1674002943672,0.23752064,21209.0,21208.0,2.49618872]
["bitfinex","BTCUSD",1674002943925,0.23752064,21209.0,21208.0,2.49616803]
["bitfinex","BTCUSD",1674002944178,0.23752064,21209.0,21208.0,2.81240123]
["bitfinex","BTCUSD",1674002944745,0.23752064,21209.0,21208.0,2.66393429]
["bitfinex","BTCUSD",1674002945220,0.23752064,21209.0,21208.0,2.81240275]
["bitfinex","BTCUSD",1674002945474,0.23752064,21209.0,21208.0,2.66393429]
["bitfinex","BTCUSD",1674002945729,0.23752064,21209.0,21208.0,2.49616803]
["bitfinex","BTCUSD",1674002946053,0.23752064,21209.0,21208.0,2.81248561]
["bitfinex","BTCUSD",1674002946499,0.23752064,21209.0,21208.0,2.70001833]
["bitfinex","BTCUSD",1674002946760,0.23752064,21209.0,21208.0,2.92368568]
["bitfinex","BTCUSD",1674002947025,0.23752064,21209.0,21208.0,2.70001833]
["bitfinex","BTCUSD",1674002948071,0.23752064,21209.0,21208.0,2.92368568]
["bitfinex","BTCUSD",1674002948320,0.23752064,21209.0,21208.0,2.81254628]
["bitfinex","BTCUSD",1674002948634,0.23752064,21209.0,21208.0,2.70001833]
["bitfinex","BTCUSD",1674002949363,0.23752064,21209.0,21208.0,1.79598296]
["bitfinex","BTCUSD",1674002949615,0.23857615,21209.0,21208.0,0.95104]
["bitfinex","BTCUSD",1674002949877,0.23752064,21209.0,21208.0,0.95104]
["bitfinex","BTCUSD",1674002951401,0.23752064,21209.0,21208.0,1.25104]
["bitfinex","BTCUSD",1674002952668,0.23752064,21209.0,21208.0,1.95308008]
["bitfinex","BTCUSD",1674002952927,0.23752064,21209.0,21208.0,2.70232026]
["bitfinex","BTCUSD",1674002953194,0.23752064,21209.0,21208.0,3.05520396]
["bitfinex","BTCUSD",1674002953448,0.23752064,21209.0,21208.0,3.16707184]
["bitfinex","BTCUSD",1674002953950,0.23752064,21209.0,21208.0,2.84878622]
["bitfinex","BTCUSD",1674002953951,0.23752064,21209.0,21208.0,3.07048622]
["bitfinex","BTCUSD",1674002954224,0.23752064,21209.0,21208.0,3.18138293]
["bitfinex","BTCUSD",1674002954486,0.23752064,21209.0,21208.0,2.95771558]
["bitfinex","BTCUSD",1674002955814,0.23752064,21209.0,21208.0,2.60483188]
["bitfinex","BTCUSD",1674002956071,0.23752064,21209.0,21208.0,2.95802428]
["bitfinex","BTCUSD",1674002956619,0.23752064,21209.0,21208.0,2.60483188]
["bitfinex","BTCUSD",1674002956877,0.23752064,21209.0,21208.0,3.18291025]
["bitfinex","BTCUSD",1674002957128,0.16582409,21209.0,21208.0,2.78889014]
["bitfinex","BTCUSD",1674002957665,0.16582409,21209.0,21208.0,3.84399517]
["bitfinex","BTCUSD",1674002957932,0.16582409,21209.0,21208.0,4.09121415]
["bitfinex","BTCUSD",1674002958443,0.08075041,21209.0,21208.0,4.09121415]
["bitfinex","BTCUSD",1674002958703,0.01129385,21216.0,21209.0,0.15]
["bitfinex","BTCUSD",1674002959214,0.01129385,21216.0,21213.0,0.1111]
["bitfinex","BTCUSD",1674002959216,0.2020198,21216.0,21213.0,0.1111]
["bitfinex","BTCUSD",1674002959471,0.01129385,21216.0,21214.0,0.792677]
["bitfinex","BTCUSD",1674002959736,0.01129385,21216.0,21214.0,1.414158]
["bitfinex","BTCUSD",1674002959737,0.49447469,21216.0,21214.0,1.414158]
["bitfinex","BTCUSD",1674002960315,0.49447469,21216.0,21215.0,0.3]
["bitfinex","BTCUSD",1674002960589,0.49447469,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674002960845,0.08629385,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674002961114,0.01129385,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674002961396,0.31729385,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674002961681,0.24129385,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674002962183,0.31029385,21216.0,21215.0,1.244728]
["bitfinex","BTCUSD",1674002962445,0.24129385,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674002962706,0.01129385,21216.0,21215.0,1.564019]
["bitfinex","BTCUSD",1674002963761,0.01629385,21216.0,21215.0,1.586019]
["bitfinex","BTCUSD",1674002964760,0.01629385,21216.0,21215.0,1.696519]
["bitfinex","BTCUSD",1674002965013,0.01629385,21216.0,21215.0,2.04673118]
["bitfinex","BTCUSD",1674002965268,0.01629385,21216.0,21215.0,2.19673118]
["bitfinex","BTCUSD",1674002965535,0.01629385,21216.0,21215.0,2.30783118]
["bitfinex","BTCUSD",1674002968378,0.01129385,21216.0,21215.0,2.28583118]
["bitfinex","BTCUSD",1674002968890,0.01329385,21216.0,21215.0,2.35083118]
["bitfinex","BTCUSD",1674002969452,0.01329385,21216.0,21215.0,2.57371228]
["bitfinex","BTCUSD",1674002969712,0.01129385,21216.0,21215.0,3.27893002]
["bitfinex","BTCUSD",1674002969969,0.01329385,21216.0,21215.0,2.46033118]
["bitfinex","BTCUSD",1674002970244,0.01329385,21216.0,21215.0,2.84903118]
["bitfinex","BTCUSD",1674002970503,0.01329385,21216.0,21215.0,3.02503568]
["bitfinex","BTCUSD",1674002970504,0.01529385,21216.0,21215.0,3.02503568]
["bitfinex","BTCUSD",1674002970776,0.01529385,21216.0,21215.0,2.91303118]
["bitfinex","BTCUSD",1674002971027,0.01529385,21216.0,21215.0,2.95713685]
["bitfinex","BTCUSD",1674002971527,0.01529385,21216.0,21215.0,3.237713]
["bitfinex","BTCUSD",1674002971779,0.01529385,21216.0,21215.0,3.06914135]
["bitfinex","BTCUSD",1674002972038,0.01529385,21216.0,21215.0,3.19280685]
["bitfinex","BTCUSD",1674002972782,0.01529385,21216.0,21215.0,3.67000854]
["bitfinex","BTCUSD",1674002973035,0.01529385,21216.0,21215.0,3.60071304]
["bitfinex","BTCUSD",1674002973321,0.01529385,21216.0,21215.0,3.6406625]
["bitfinex","BTCUSD",1674002974069,0.01529385,21216.0,21215.0,3.23261199]
["bitfinex","BTCUSD",1674002974642,0.01529385,21216.0,21215.0,3.34461649]
["bitfinex","BTCUSD",1674002975082,0.01529385,21216.0,21215.0,3.23261199]
["bitfinex","BTCUSD",1674002975343,0.01529385,21216.0,21215.0,3.34461649]
["bitfinex","BTCUSD",1674002975910,0.01146523,21218.0,21215.0,3.35311649]
["bitfinex","BTCUSD",1674002976165,0.01146523,21218.0,21217.0,0.0752]
["bitfinex","BTCUSD",1674002976420,0.01146523,21218.0,21217.0,1.04790956]
["bitfinex","BTCUSD",1674002976670,0.01146523,21218.0,21217.0,2.93318956]
["bitfinex","BTCUSD",1674002977234,0.01346523,21218.0,21217.0,2.206571]
["bitfinex","BTCUSD",1674002977450,0.01146523,21218.0,21217.0,2.206571]
["bitfinex","BTCUSD",1674002977963,0.01346523,21218.0,21217.0,2.274571]
["bitfinex","BTCUSD",1674002978227,0.01546523,21218.0,21217.0,2.342571]
["bitfinex","BTCUSD",1674002978754,0.01546523,21218.0,21217.0,2.642571]
["bitfinex","BTCUSD",1674002979008,0.01546523,21218.0,21217.0,2.574571]
["bitfinex","BTCUSD",1674002979263,0.01146523,21218.0,21217.0,2.574571]
["bitfinex","BTCUSD",1674002979527,0.01346523,21218.0,21217.0,2.574571]
["bitfinex","BTCUSD",1674002979807,0.01013191,21218.0,21217.0,2.574571]
["bitfinex","BTCUSD",1674002980046,0.00853823,21218.0,21217.0,2.57465068]
["bitfinex","BTCUSD",1674002992972,0.00853823,21218.0,21217.0,2.574571]
["bitfinex","BTCUSD",1674002993241,0.00853823,21218.0,21217.0,2.25328]
["bitfinex","BTCUSD",1674002994557,0.00853823,21218.0,21217.0,2.25335968]
["bitfinex","BTCUSD",1674002995563,0.00853823,21218.0,21217.0,2.25328]
["bitfinex","BTCUSD",1674002998431,0.00853823,21218.0,21217.0,1.48196]
["bitfinex","BTCUSD",1674002998432,0.00959374,21218.0,21217.0,1.48196]
["bitfinex","BTCUSD",1674002998698,0.00853823,21218.0,21217.0,1.48196]
["bitfinex","BTCUSD",1674002999748,0.00853823,21218.0,21217.0,1.78196]
["bitfinex","BTCUSD",1674003000023,0.00853823,21218.0,21217.0,2.25328]
["bitfinex","BTCUSD",1674003000280,0.00853823,21218.0,21217.0,2.6865755]
["bitfinex","BTCUSD",1674003001380,0.00853823,21218.0,21217.0,2.574571]
["bitfinex","BTCUSD",1674003001922,0.00853823,21218.0,21217.0,3.2685828]
["bitfinex","BTCUSD",1674003002457,0.00853823,21218.0,21217.0,2.6865755]
["bitfinex","BTCUSD",1674003002708,0.00853823,21218.0,21217.0,3.2688979]
["bitfinex","BTCUSD",1674003003017,0.00853823,21218.0,21217.0,3.57454035]
["bitfinex","BTCUSD",1674003003543,0.00853823,21218.0,21217.0,4.03871661]
["bitfinex","BTCUSD",1674003003545,0.00853823,21218.0,21217.0,3.68719261]
["bitfinex","BTCUSD",1674003003805,0.00853823,21218.0,21217.0,3.57474691]
["bitfinex","BTCUSD",1674003004072,0.0084508,21218.0,21217.0,3.68719261]
["bitfinex","BTCUSD",1674003004630,0.0084508,21218.0,21217.0,3.5187264]
["bitfinex","BTCUSD",1674003004849,0.0084508,21218.0,21217.0,3.79967915]
["bitfinex","BTCUSD",1674003005109,0.0084508,21218.0,21217.0,3.5187264]
["bitfinex","BTCUSD",1674003005360,0.0084508,21218.0,21217.0,3.68730692]
["bitfinex","BTCUSD",1674003005963,0.0084508,21218.0,21217.0,3.5187264]
["bitfinex","BTCUSD",1674003006161,0.0084508,21218.0,21217.0,3.79967915]
["bitfinex","BTCUSD",1674003006691,0.0084508,21218.0,21217.0,3.57491695]
["bitfinex","BTCUSD",1674003006949,0.0084508,21218.0,21217.0,3.68601695]
["bitfinex","BTCUSD",1674003007247,0.0084508,21218.0,21217.0,4.03743551]
["bitfinex","BTCUSD",1674003008029,0.0084508,21218.0,21217.0,3.75648276]
["bitfinex","BTCUSD",1674003010184,0.00643897,21218.0,21217.0,3.75648276]
["bitfinex","BTCUSD",1674003014881,0.00643897,21218.0,21217.0,3.1050642]
["bitfinex","BTCUSD",1674003015169,0.00643897,21218.0,21217.0,3.49981944]
["bitfinex","BTCUSD",1674003015688,0.00643897,21218.0,21217.0,2.95374381]
["bitfinex","BTCUSD",1674003015942,0.00643897,21218.0,21217.0,2.81667301]
["bitfinex","BTCUSD",1674003016196,0.00643897,21218.0,21217.0,2.6480355]
["bitfinex","BTCUSD",1674003016687,0.00643897,21218.0,21217.0,1.95328]
["bitfinex","BTCUSD",1674003017202,0.00643897,21218.0,21217.0,2.0657131]
["bitfinex","BTCUSD",1674003017727,0.00643897,21218.0,21217.0,1.95328]
["bitfinex","BTCUSD",1674003018776,0.00643897,21218.0,21217.0,2.25328]
["bitfinex","BTCUSD",1674003019340,0.00643897,21218.0,21217.0,3.78988242]
["bitfinex","BTCUSD",1674003019615,0.00643897,21218.0,21217.0,5.36070768]
["bitfinex","BTCUSD",1674003019881,0.00326988,21218.0,21217.0,12.91577348]
["bitfinex","BTCUSD",1674003020142,0.00326988,21218.0,21217.0,12.87582402]
["bitfinex","BTCUSD",1674003020404,0.01129385,21220.0,21217.0,13.97205387]
["bitfinex","BTCUSD",1674003020681,0.01129385,21220.0,21219.0,0.5584932]
["bitfinex","BTCUSD",1674003020944,0.01129385,21220.0,21219.0,4.40913751]
["bitfinex","BTCUSD",1674003021207,0.01129385,21220.0,21219.0,4.79982726]
["bitfinex","BTCUSD",1674003021906,0.01129385,21220.0,21219.0,4.35243406]
["bitfinex","BTCUSD",1674003021908,0.01129385,21220.0,21219.0,4.35192607]
["bitfinex","BTCUSD",1674003022164,0.01129385,21220.0,21219.0,4.19979377]
["bitfinex","BTCUSD",1674003023738,0.01129385,21220.0,21219.0,4.43540377]
["bitfinex","BTCUSD",1674003024003,0.01146302,21225.0,21219.0,5.02370546]
["bitfinex","BTCUSD",1674003024311,0.01146302,21225.0,21224.0,0.1111]
["bitfinex","BTCUSD",1674003024569,0.01146302,21225.0,21224.0,2.44745885]
["bitfinex","BTCUSD",1674003024823,0.01146302,21225.0,21224.0,2.617047]
["bitfinex","BTCUSD",1674003025605,0.01146302,21225.0,21224.0,2.704047]
["bitfinex","BTCUSD",1674003026133,0.01146302,21225.0,21224.0,2.592947]
["bitfinex","BTCUSD",1674003026398,0.01146302,21225.0,21224.0,2.505947]
["bitfinex","BTCUSD",1674003027388,0.01146302,21225.0,21224.0,2.592947]
["bitfinex","BTCUSD",1674003035653,0.01146302,21225.0,21224.0,2.668447]
["bitfinex","BTCUSD",1674003036448,0.01146302,21225.0,21224.0,2.592947]
["bitfinex","BTCUSD",1674003037365,0.01146302,21225.0,21224.0,2.271656]
["bitfinex","BTCUSD",1674003037517,0.01146302,21225.0,21224.0,2.184656]
["bitfinex","BTCUSD",1674003038623,0.01246302,21225.0,21224.0,2.264656]
["bitfinex","BTCUSD",1674003038861,0.01246302,21225.0,21224.0,2.585947]
["bitfinex","BTCUSD",1674003044577,0.01246302,21225.0,21224.0,2.264656]
["bitfinex","BTCUSD",1674003044840,0.01246302,21225.0,21224.0,2.585947]
["bitfinex","BTCUSD",1674003046425,0.01246302,21225.0,21224.0,2.264656]
["bitfinex","BTCUSD",1674003047435,0.01246302,21225.0,21224.0,2.585947]
["bitfinex","BTCUSD",1674003048734,0.01239883,21225.0,21224.0,2.585947]
["bitfinex","BTCUSD",1674003051430,0.01239883,21225.0,21224.0,2.264656]
["bitfinex","BTCUSD",1674003051962,0.01239883,21225.0,21224.0,2.375656]
["bitfinex","BTCUSD",1674003052482,0.01239883,21225.0,21224.0,2.696947]
["bitfinex","BTCUSD",1674003056332,0.01239883,21225.0,21224.0,2.80906851]
["bitfinex","BTCUSD",1674003057151,0.01239883,21225.0,21224.0,4.38608691]
["bitfinex","BTCUSD",1674003057413,0.01239883,21225.0,21224.0,4.38496541]
["bitfinex","BTCUSD",1674003057414,0.00959504,21225.0,21224.0,4.38496541]
["bitfinex","BTCUSD",1674003057960,0.00959504,21225.0,21224.0,4.38474066]
["bitfinex","BTCUSD",1674003058441,0.00959504,21225.0,21224.0,5.1667059]
["bitfinex","BTCUSD",1674003059765,0.00959504,21225.0,21224.0,5.74061843]
["bitfinex","BTCUSD",1674003060020,0.00959504,21225.0,21224.0,5.5034991]
["bitfinex","BTCUSD",1674003060277,0.00959504,21225.0,21224.0,5.1667059]
["bitfinex","BTCUSD",1674003061070,0.00959504,21225.0,21224.0,5.20665536]
["bitfinex","BTCUSD",1674003061331,4e-08,21225.0,21224.0,5.20665536]
["bitfinex","BTCUSD",1674003061594,0.01176302,21227.0,21225.0,0.15]
["bitfinex","BTCUSD",1674003061859,0.01176302,21227.0,21226.0,4.06260172]
["bitfinex","BTCUSD",1674003062157,0.01176302,21227.0,21226.0,4.99843862]
["bitfinex","BTCUSD",1674003062671,0.01176302,21227.0,21226.0,4.7741604]
["bitfinex","BTCUSD",1674003062928,0.01176302,21227.0,21226.0,5.34451688]
["bitfinex","BTCUSD",1674003063183,0.01276302,21227.0,21226.0,5.43051733]
["bitfinex","BTCUSD",1674003063688,0.01276302,21227.0,21226.0,5.20734697]
["bitfinex","BTCUSD",1674003063689,0.01276302,21227.0,21226.0,4.98304004]
["bitfinex","BTCUSD",1674003063949,0.01276302,21227.0,21226.0,5.20734697]
["bitfinex","BTCUSD",1674003065018,0.01276302,21227.0,21226.0,4.98304004]
["bitfinex","BTCUSD",1674003065277,0.01276302,21227.0,21226.0,4.85960035]
["bitfinex","BTCUSD",1674003065536,0.01276302,21227.0,21226.0,4.72611122]
["bitfinex","BTCUSD",1674003065792,0.01276302,21227.0,21226.0,4.85946885]
["bitfinex","BTCUSD",1674003066347,0.01276302,21227.0,21226.0,4.74735854]
["bitfinex","BTCUSD",1674003066603,0.01276302,21227.0,21226.0,4.97166547]
["bitfinex","BTCUSD",1674003066868,0.01276302,21227.0,21226.0,5.08383583]
["bitfinex","BTCUSD",1674003067124,0.01276302,21227.0,21226.0,4.80348806]
["bitfinex","BTCUSD",1674003067397,0.01276302,21227.0,21226.0,4.97162443]
["bitfinex","BTCUSD",1674003067657,0.01276302,21227.0,21226.0,5.01996707]
["bitfinex","BTCUSD",1674003067917,0.01276302,21227.0,21226.0,4.54276857]
["bitfinex","BTCUSD",1674003068223,0.01276302,21227.0,21226.0,2.88914763]
["bitfinex","BTCUSD",1674003068484,0.01276302,21227.0,21226.0,2.34525487]
["bitfinex","BTCUSD",1674003068992,0.01276302,21227.0,21226.0,1.87413487]
["bitfinex","BTCUSD",1674003070789,0.01276302,21227.0,21226.0,2.17413487]
["bitfinex","BTCUSD",1674003072356,0.01276302,21227.0,21226.0,1.70301487]
["bitfinex","BTCUSD",1674003073127,0.33305402,21227.0,21226.0,1.61701487]
["bitfinex","BTCUSD",1674003073385,0.33405402,21227.0,21226.0,1.69601487]
["bitfinex","BTCUSD",1674003073983,0.01276302,21227.0,21226.0,1.69601487]
["bitfinex","BTCUSD",1674003074692,0.01276302,21227.0,21226.0,1.39601487]
["bitfinex","BTCUSD",1674003074948,0.33405402,21227.0,21226.0,1.39601487]
["bitfinex","BTCUSD",1674003075224,0.33405402,21227.0,21226.0,1.69601487]
["bitfinex","BTCUSD",1674003076001,0.33405402,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003077555,0.01276302,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003077840,0.33405402,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003078849,0.01276302,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003080682,0.33405402,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003080948,0.01276302,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003085143,0.33405402,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003086217,0.01276302,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003087819,0.33405402,21227.0,21226.0,1.02124]
["bitfinex","BTCUSD",1674003088081,0.01276302,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003090171,0.01268597,21227.0,21226.0,1.32124]
["bitfinex","BTCUSD",1674003095006,0.01268597,21227.0,21226.0,1.31624]
["bitfinex","BTCUSD",1674003096606,0.33397697,21227.0,21226.0,1.31624]
["bitfinex","BTCUSD",1674003097120,0.33397697,21227.0,21226.0,1.01624]
["bitfinex","BTCUSD",1674003097419,1.03150261,21227.0,21226.0,0.54512]
["bitfinex","BTCUSD",1674003097928,1.03150261,21227.0,21226.0,0.46612]
["bitfinex","BTCUSD",1674003098201,1.03050261,21227.0,21226.0,0.46612]
["bitfinex","BTCUSD",1674003099263,1.03250261,21227.0,21226.0,0.53912]
["bitfinex","BTCUSD",1674003099530,1.03050261,21227.0,21225.0,0.471127]
["bitfinex","BTCUSD",1674003099781,0.257641,21226.0,21224.0,0.9423]
["bitfinex","BTCUSD",1674003100242,0.432291,21225.0,21224.0,0.47115]
["bitfinex","BTCUSD",1674003100751,0.432291,21225.0,21224.0,0.54515]
["bitfinex","BTCUSD",1674003101333,0.434291,21225.0,21224.0,0.61815]
["bitfinex","BTCUSD",1674003101552,0.434291,21225.0,21224.0,1.389314]
["bitfinex","BTCUSD",1674003103415,0.434291,21225.0,21224.0,1.089314]
["bitfinex","BTCUSD",1674003104492,0.83362948,21225.0,21224.0,0.147]
["bitfinex","BTCUSD",1674003104753,0.94462948,21225.0,21224.0,0.147]
["bitfinex","BTCUSD",1674003106043,1.41577148,21225.0,21224.0,0.147]
["bitfinex","BTCUSD",1674003106593,3.03563725,21225.0,21224.0,0.147]
["bitfinex","BTCUSD",1674003107133,3.31709571,21225.0,21224.0,0.147]
["bitfinex","BTCUSD",1674003107394,3.32382385,21225.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003107650,2.14060964,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1674003108022,4.03500268,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1674003108024,4.03640268,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1674003108266,0.15,21224.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003108536,0.1103,21218.0,21217.0,0.47770975]
["bitfinex","BTCUSD",1674003108789,0.431591,21218.0,21217.0,0.94902975]
["bitfinex","BTCUSD",1674003109028,0.1103,21218.0,21217.0,0.94902975]
["bitfinex","BTCUSD",1674003109742,0.1123,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003111052,0.002,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003115658,0.00305551,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003116223,0.002,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003117531,0.113,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003117788,0.434291,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003118301,0.113,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003119345,0.002,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003122490,0.002,21218.0,21217.0,1.63532075]
["bitfinex","BTCUSD",1674003123274,0.002,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003123538,0.002,21218.0,21217.0,1.63532075]
["bitfinex","BTCUSD",1674003123884,0.002,21218.0,21217.0,1.31402975]
["bitfinex","BTCUSD",1674003124106,0.002,21218.0,21217.0,1.63532075]
["bitfinex","BTCUSD",1674003125685,0.002,21218.0,21217.0,1.78532075]
["bitfinex","BTCUSD",1674003126507,0.002,21218.0,21217.0,1.63532075]
["bitfinex","BTCUSD",1674003126716,0.002,21218.0,21217.0,1.78532075]
["bitfinex","BTCUSD",1674003126968,0.002,21218.0,21217.0,1.63532075]
["bitfinex","BTCUSD",1674003129870,0.002,21218.0,21217.0,1.78532075]
["bitfinex","BTCUSD",1674003131818,0.00162188,21218.0,21217.0,2.75650365]
["bitfinex","BTCUSD",1674003131991,0.00162188,21218.0,21217.0,3.55288994]
["bitfinex","BTCUSD",1674003132509,0.00162188,21218.0,21217.0,3.44078818]
["bitfinex","BTCUSD",1674003132764,0.00162188,21218.0,21217.0,4.04370396]
["bitfinex","BTCUSD",1674003132978,0.005,21222.0,21217.0,4.06870396]
["bitfinex","BTCUSD",1674003133279,0.005,21222.0,21219.0,0.1107]
["bitfinex","BTCUSD",1674003133534,0.005,21222.0,21220.0,2.206303]
["bitfinex","BTCUSD",1674003133778,0.005,21222.0,21221.0,0.621291]
["bitfinex","BTCUSD",1674003134024,0.005,21222.0,21221.0,1.563753]
["bitfinex","BTCUSD",1674003134279,0.005,21222.0,21221.0,1.242462]
["bitfinex","BTCUSD",1674003135033,0.005,21222.0,21221.0,1.28967595]
["bitfinex","BTCUSD",1674003135556,0.005,21222.0,21221.0,1.72116695]
["bitfinex","BTCUSD",1674003135833,0.005,21222.0,21221.0,1.81116695]
["bitfinex","BTCUSD",1674003136345,0.005,21222.0,21221.0,1.72116695]
["bitfinex","BTCUSD",1674003136861,0.005,21222.0,21221.0,1.81116695]
["bitfinex","BTCUSD",1674003138682,0.005,21222.0,21221.0,3.58484535]
["bitfinex","BTCUSD",1674003138934,0.005,21222.0,21221.0,3.47283445]
["bitfinex","BTCUSD",1674003139659,0.005,21222.0,21221.0,3.69714138]
["bitfinex","BTCUSD",1674003139914,0.005,21222.0,21221.0,3.58496143]
["bitfinex","BTCUSD",1674003140171,0.005,21222.0,21221.0,3.08325795]
["bitfinex","BTCUSD",1674003140425,0.005,21222.0,21221.0,3.08323254]
["bitfinex","BTCUSD",1674003140958,0.005,21222.0,21221.0,3.13991661]
["bitfinex","BTCUSD",1674003141230,0.005,21222.0,21221.0,3.43491951]
["bitfinex","BTCUSD",1674003141492,0.005,21222.0,21221.0,3.32278975]
["bitfinex","BTCUSD",1674003142234,0.005,21222.0,21221.0,3.43489962]
["bitfinex","BTCUSD",1674003142235,0.005,21222.0,21221.0,3.79999144]
["bitfinex","BTCUSD",1674003142499,0.005,21222.0,21221.0,3.95214911]
["bitfinex","BTCUSD",1674003142762,0.005,21222.0,21221.0,3.67180134]
["bitfinex","BTCUSD",1674003143022,0.0027004,21222.0,21221.0,3.95182695]
["bitfinex","BTCUSD",1674003143837,0.0027004,21222.0,21221.0,4.06223733]
["bitfinex","BTCUSD",1674003144098,0.0027004,21222.0,21221.0,3.79070134]
["bitfinex","BTCUSD",1674003144350,0.0027004,21222.0,21221.0,4.07072364]
["bitfinex","BTCUSD",1674003144870,0.0027004,21222.0,21221.0,4.07272364]
["bitfinex","BTCUSD",1674003145122,0.0027004,21222.0,21221.0,3.98072364]
["bitfinex","BTCUSD",1674003145379,0.0027004,21222.0,21221.0,4.07425471]
["bitfinex","BTCUSD",1674003145635,0.0027004,21222.0,21221.0,2.10126864]
["bitfinex","BTCUSD",1674003145897,0.0027004,21222.0,21221.0,2.21326215]
["bitfinex","BTCUSD",1674003146919,0.0027004,21222.0,21221.0,2.10126864]
["bitfinex","BTCUSD",1674003147297,0.48853762,21226.0,21221.0,2.10126864]
["bitfinex","BTCUSD",1674003147464,0.48853762,21226.0,21222.0,0.00491138]
["bitfinex","BTCUSD",1674003147711,0.48853762,21226.0,21223.0,1.524146]
["bitfinex","BTCUSD",1674003147961,0.48853762,21226.0,21224.0,0.3]
["bitfinex","BTCUSD",1674003148223,0.48853762,21226.0,21224.0,1.242308]
["bitfinex","BTCUSD",1674003148224,0.00105551,21225.0,21224.0,1.242308]
["bitfinex","BTCUSD",1674003148728,0.321291,21225.0,21224.0,1.242308]
["bitfinex","BTCUSD",1674003148993,0.60033762,21226.0,21224.0,0.771148]
["bitfinex","BTCUSD",1674003149246,0.59933762,21226.0,21224.0,1.242312]
["bitfinex","BTCUSD",1674003149504,0.322291,21225.0,21224.0,1.326312]
["bitfinex","BTCUSD",1674003150508,0.321291,21225.0,21224.0,1.242312]
["bitfinex","BTCUSD",1674003150760,0.321291,21225.0,21224.0,1.327312]
["bitfinex","BTCUSD",1674003151057,0.321291,21225.0,21224.0,1.242312]
["bitfinex","BTCUSD",1674003151284,0.322291,21225.0,21224.0,1.027312]
["bitfinex","BTCUSD",1674003151549,0.322291,21225.0,21224.0,0.556148]
["bitfinex","BTCUSD",1674003151796,0.433291,21225.0,21224.0,0.26781137]
["bitfinex","BTCUSD",1674003153098,0.433291,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003153877,0.322291,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003155156,0.793433,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003155662,1.09968191,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003155916,1.64592391,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003156438,1.79592391,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003156690,1.32478191,21225.0,21224.0,0.085]
["bitfinex","BTCUSD",1674003157202,1.32478191,21225.0,21221.0,0.51842795]
["bitfinex","BTCUSD",1674003157542,0.186241,21224.0,21222.0,0.471205]
["bitfinex","BTCUSD",1674003157728,0.186241,21224.0,21221.0,0.51842795]
["bitfinex","BTCUSD",1674003157729,0.321291,21223.0,21221.0,0.51842795]
["bitfinex","BTCUSD",1674003157989,0.036241,21222.0,21221.0,0.51842795]
["bitfinex","BTCUSD",1674003158254,0.036241,21222.0,21221.0,0.04721395]
["bitfinex","BTCUSD",1674003158506,0.036241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003158801,0.036241,21222.0,21221.0,0.04721395]
["bitfinex","BTCUSD",1674003159526,0.036241,21222.0,21221.0,0.05021395]
["bitfinex","BTCUSD",1674003160336,0.036241,21222.0,21221.0,0.04721395]
["bitfinex","BTCUSD",1674003160594,0.036241,21222.0,21221.0,0.06221395]
["bitfinex","BTCUSD",1674003161405,0.036241,21222.0,21221.0,0.04721395]
["bitfinex","BTCUSD",1674003161620,0.036241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003161621,0.050241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003161881,0.036241,21222.0,21221.0,0.04721395]
["bitfinex","BTCUSD",1674003162155,0.050241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003171142,0.050241,21222.0,21221.0,0.52444495]
["bitfinex","BTCUSD",1674003172310,0.050241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003173812,0.050241,21222.0,21221.0,0.52444495]
["bitfinex","BTCUSD",1674003174791,0.050241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003175557,0.05129651,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003177243,0.050241,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003179842,0.35063438,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003180368,0.20063438,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003180891,0.20168989,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003181143,0.35168989,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003181925,0.20168989,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003186337,0.35168989,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003187639,0.20168989,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003188874,0.86336115,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003189131,1.12608229,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003189386,0.93562003,21222.0,21221.0,0.05321395]
["bitfinex","BTCUSD",1674003189637,0.93562003,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003189638,1.25682903,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003190150,1.14410789,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003192446,1.25682903,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003193474,1.42591074,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003194267,1.57591074,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003194533,1.42541074,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003194789,1.3126896,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003195818,1.50063678,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003199696,2.26184058,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003199962,2.54296819,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003201628,2.9227075,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003202044,2.31752591,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003202336,2.92269884,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003202587,2.54325052,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003202820,2.31752591,21222.0,21221.0,0.05312787]
["bitfinex","BTCUSD",1674003203077,0.04220822,21220.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003203332,0.18777383,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003203583,1.16650083,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003204152,1.58728915,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003204641,1.47441532,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003204911,1.58728915,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003205161,1.47441532,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003205463,1.47441532,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003205464,1.39951532,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003205675,1.39951532,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003205926,1.41951532,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003206442,1.55539972,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003206687,1.53539972,21218.0,21217.0,0.00638975]
["bitfinex","BTCUSD",1674003206964,1.55539972,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003207246,1.55645523,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003208328,0.52848551,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003208577,0.05718851,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003210663,0.99978251,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003210915,0.05718851,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003211169,0.99978251,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003211701,1.19042129,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003211977,1.54609475,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003213473,1.35545597,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003214007,0.41286197,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003215292,1.35545597,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003216075,1.43045597,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003218417,0.95915897,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003218660,0.88415897,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003219978,0.99525897,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003223121,1.46655597,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003224190,1.88389005,21218.0,21217.0,0.01238975]
["bitfinex","BTCUSD",1674003224454,1.61655597,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003224701,1.35545597,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003225233,1.5794298,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003225236,1.46655597,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003227229,1.35545597,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003227679,1.35132697,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003231536,1.61232697,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003231781,1.51728974,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003232520,1.98858674,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003232794,2.15789749,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003233031,1.89451155,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003233761,1.74451155,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003234247,1.89451155,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003234494,1.78163772,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003234736,2.00738539,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003235007,2.37592851,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003235502,2.15018084,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003235981,1.78163772,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003236273,2.00738539,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003236785,3.24040064,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003237038,2.76749011,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003237295,3.06749011,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003237598,3.87894625,21218.0,21217.0,0.01229992]
["bitfinex","BTCUSD",1674003238078,0.00955997,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003238332,2.09038463,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003238590,2.5127278,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003239342,2.90571238,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003239591,3.29216366,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003240134,3.76626583,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003240384,3.29216366,21216.0,21215.0,0.01601322]
["bitfinex","BTCUSD",1674003240626,3.48698077,21216.0,21215.0,0.01601322]
["bitfinex","BTCUSD",1674003240882,3.96862706,21216.0,21215.0,0.00701322]
["bitfinex","BTCUSD",1674003241134,3.99362706,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003241646,4.0750476,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003242677,3.59340131,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003242926,4.53275703,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003243187,4.19540306,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003243453,4.66970131,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003243710,5.00705528,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003244526,5.162788,21216.0,21215.0,0.01301322]
["bitfinex","BTCUSD",1674003244776,5.162788,21216.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003244777,0.01715838,21214.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003245050,2.91082805,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003245539,3.62790309,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003245545,3.90984243,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003245830,3.62790279,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003246103,4.32901975,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003246377,4.80312192,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003246649,4.85590613,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003246916,4.3839446,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003247168,4.43955531,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003247436,3.83590142,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003248455,3.90978069,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003248715,4.86385322,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003248975,5.11987941,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003249257,5.59372738,21213.0,21212.0,0.00657747]
["bitfinex","BTCUSD",1674003249796,5.59372738,21213.0,21212.0,7.747e-05]
["bitfinex","BTCUSD",1674003250053,5.49772738,21213.0,21212.0,7.747e-05]
["bitfinex","BTCUSD",1674003250309,5.58972738,21213.0,21212.0,0.13048932]
["bitfinex","BTCUSD",1674003250624,4.13864307,21213.0,21212.0,7.747e-05]
["bitfinex","BTCUSD",1674003250883,4.53799004,21213.0,21212.0,7.747e-05]
["bitfinex","BTCUSD",1674003251156,4.24956819,21213.0,21212.0,7.47e-06]
["bitfinex","BTCUSD",1674003251416,5.54432451,21213.0,21212.0,7.47e-06]
["bitfinex","BTCUSD",1674003251675,5.253e-05,21211.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003252174,0.16883322,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003252444,2.63623887,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003252697,2.9060947,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003252951,3.2682947,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003253214,3.46100817,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003253468,3.96709644,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003253721,3.68570774,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003253985,4.42789972,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003254269,3.1595213,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003254548,3.15587949,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003254827,3.23251937,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003255094,3.06387949,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003255365,3.70662154,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003255629,3.24946007,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003256137,3.4971878,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003256177,3.5891878,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003256430,2.9106623,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003256683,3.0026623,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003256935,3.11508563,21209.0,21208.0,0.00729025]
["bitfinex","BTCUSD",1674003257211,0.09773122,21207.0,21206.0,0.00863682]
["bitfinex","BTCUSD",1674003257455,2.79089191,21207.0,21206.0,0.00863682]
["bitfinex","BTCUSD",1674003257718,3.01309191,21207.0,21206.0,0.00863682]
["bitfinex","BTCUSD",1674003257988,0.01355697,21205.0,21199.0,1.04112513]
["bitfinex","BTCUSD",1674003258253,0.22272495,21204.0,21199.0,1.04112513]
["bitfinex","BTCUSD",1674003258555,0.51201695,21203.0,21199.0,1.04112513]
["bitfinex","BTCUSD",1674003258780,0.22272495,21202.0,21199.0,1.04112513]
["bitfinex","BTCUSD",1674003259049,0.321291,21201.0,21199.0,1.04112513]
["bitfinex","BTCUSD",1674003259312,0.031999,21200.0,21199.0,0.56941913]
["bitfinex","BTCUSD",1674003259563,0.031999,21200.0,21199.0,0.1111]
["bitfinex","BTCUSD",1674003259854,0.321291,21200.0,21199.0,0.1111]
["bitfinex","BTCUSD",1674003260072,0.943332,21202.0,21199.0,0.1111]
["bitfinex","BTCUSD",1674003260343,0.091,21201.0,21199.0,0.24151185]
["bitfinex","BTCUSD",1674003260605,0.321337,21200.0,21199.0,0.582817]
["bitfinex","BTCUSD",1674003260861,0.091,21200.0,21199.0,0.582817]
["bitfinex","BTCUSD",1674003261395,0.09205551,21200.0,21199.0,0.582817]
["bitfinex","BTCUSD",1674003261662,1.63163772,21203.0,21199.0,0.582817]
["bitfinex","BTCUSD",1674003261934,0.091,21202.0,21200.0,0.13041185]
["bitfinex","BTCUSD",1674003262243,1.37743176,21205.0,21201.0,0.1111]
["bitfinex","BTCUSD",1674003262521,0.43423076,21205.0,21204.0,0.1105]
["bitfinex","BTCUSD",1674003262774,0.43423076,21205.0,21204.0,0.24091185]
["bitfinex","BTCUSD",1674003263029,0.43423076,21205.0,21204.0,0.1105]
["bitfinex","BTCUSD",1674003263299,0.321337,21205.0,21204.0,0.1105]
["bitfinex","BTCUSD",1674003263555,0.54207418,21205.0,21202.0,0.582336]
["bitfinex","BTCUSD",1674003264019,0.42922479,21204.0,21202.0,0.582336]
["bitfinex","BTCUSD",1674003264023,0.39727179,21204.0,21202.0,0.582336]
["bitfinex","BTCUSD",1674003264274,0.321337,21203.0,21202.0,0.582336]
["bitfinex","BTCUSD",1674003264537,0.39727179,21204.0,21202.0,0.582336]
["bitfinex","BTCUSD",1674003264795,0.39727179,21204.0,21202.0,0.1107]
["bitfinex","BTCUSD",1674003265067,0.39727179,21204.0,21202.0,0.1117]
["bitfinex","BTCUSD",1674003265331,0.083,21204.0,21203.0,0.1105]
["bitfinex","BTCUSD",1674003266395,0.083,21204.0,21203.0,0.10695148]
["bitfinex","BTCUSD",1674003266615,0.89189053,21205.0,21203.0,0.10695148]
["bitfinex","BTCUSD",1674003266880,0.083,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1674003267133,0.083,21204.0,21203.0,0.1116]
["bitfinex","BTCUSD",1674003267703,0.42030353,21205.0,21203.0,0.1106]
["bitfinex","BTCUSD",1674003267967,0.50330353,21205.0,21204.0,0.1107]
["bitfinex","BTCUSD",1674003268232,0.42030353,21205.0,21204.0,0.1107]
["bitfinex","BTCUSD",1674003268761,0.42135904,21205.0,21204.0,0.1107]
["bitfinex","BTCUSD",1674003269020,0.083,21205.0,21204.0,0.1107]
["bitfinex","BTCUSD",1674003269549,0.166,21205.0,21204.0,0.693509]
["bitfinex","BTCUSD",1674003269807,0.166,21205.0,21204.0,1.465118]
["bitfinex","BTCUSD",1674003270601,0.95150446,21208.0,21204.0,1.464118]
["bitfinex","BTCUSD",1674003270857,0.47997146,21208.0,21206.0,0.1111]
["bitfinex","BTCUSD",1674003271139,0.00105551,21208.0,21206.0,0.58266]
["bitfinex","BTCUSD",1674003271395,0.38180859,21207.0,21206.0,0.58266]
["bitfinex","BTCUSD",1674003271937,0.70314559,21207.0,21206.0,0.58266]
["bitfinex","BTCUSD",1674003272195,0.70314559,21207.0,21206.0,0.1111]
["bitfinex","BTCUSD",1674003272459,0.70314559,21207.0,21206.0,0.1121]
["bitfinex","BTCUSD",1674003272713,0.70314559,21207.0,21206.0,0.1111]
["bitfinex","BTCUSD",1674003273515,1.64622959,21207.0,21206.0,0.1111]
["bitfinex","BTCUSD",1674003273775,0.70314559,21207.0,21206.0,0.1111]
["bitfinex","BTCUSD",1674003274822,1.17468759,21207.0,21204.0,0.581797]
["bitfinex","BTCUSD",1674003275078,0.031953,21206.0,21204.0,0.1102]
["bitfinex","BTCUSD",1674003275347,0.321337,21205.0,21204.0,0.1102]
["bitfinex","BTCUSD",1674003277163,0.397337,21205.0,21204.0,0.1122]
["bitfinex","BTCUSD",1674003278746,0.79637766,21205.0,21204.0,0.1122]
["bitfinex","BTCUSD",1674003279001,0.79743317,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003279265,1.26901917,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003279607,1.94849205,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003281077,1.74060517,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003281640,1.26901917,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003281897,0.79743317,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003282198,1.26901917,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003282414,1.74060517,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003284556,0.79743317,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003287097,1.74060517,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003287862,1.26901917,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003288929,0.79743317,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003290758,0.79637766,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003291351,0.79637766,21205.0,21204.0,0.473609]
["bitfinex","BTCUSD",1674003291532,0.79637766,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003292331,0.47504066,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003294119,0.47609617,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003294612,0.076,21205.0,21204.0,0.002]
["bitfinex","BTCUSD",1674003295892,0.07589659,21205.0,21204.0,0.549309]
["bitfinex","BTCUSD",1674003296144,0.07589659,21205.0,21204.0,1.395818]
["bitfinex","BTCUSD",1674003296430,0.07589659,21205.0,21204.0,1.715155]
["bitfinex","BTCUSD",1674003296659,0.57130932,21209.0,21204.0,1.715155]
["bitfinex","BTCUSD",1674003296910,0.57130932,21209.0,21205.0,0.13041185]
["bitfinex","BTCUSD",1674003297183,0.57130932,21209.0,21206.0,0.943122]
["bitfinex","BTCUSD",1674003297443,0.57130932,21209.0,21206.0,1.07353385]
["bitfinex","BTCUSD",1674003297771,0.57130932,21209.0,21206.0,0.943122]
["bitfinex","BTCUSD",1674003298226,0.11229267,21209.0,21206.0,0.943122]
["bitfinex","BTCUSD",1674003298487,0.12229267,21209.0,21206.0,0.943122]
["bitfinex","BTCUSD",1674003298742,0.11229267,21209.0,21206.0,0.943122]
["bitfinex","BTCUSD",1674003299045,0.11829267,21209.0,21206.0,0.945122]
["bitfinex","BTCUSD",1674003299568,0.11829267,21209.0,21207.0,0.0757]
["bitfinex","BTCUSD",1674003299569,0.477497,21209.0,21207.0,0.0757]
["bitfinex","BTCUSD",1674003300105,0.006,21209.0,21207.0,0.547241]
["bitfinex","BTCUSD",1674003300363,0.00705551,21209.0,21207.0,0.547241]
["bitfinex","BTCUSD",1674003300625,0.006,21209.0,21207.0,1.018783]
["bitfinex","BTCUSD",1674003301441,0.11229267,21210.0,21207.0,1.018783]
["bitfinex","BTCUSD",1674003301716,0.56981665,21211.0,21207.0,1.018783]
["bitfinex","BTCUSD",1674003301717,0.68210932,21211.0,21207.0,1.018783]
["bitfinex","BTCUSD",1674003301968,0.088,21209.0,21207.0,1.14919485]
["bitfinex","BTCUSD",1674003302252,0.51346944,21211.0,21208.0,0.3]
["bitfinex","BTCUSD",1674003302514,0.088,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1674003303275,0.088,21210.0,21209.0,1.018594]
["bitfinex","BTCUSD",1674003303540,0.089,21210.0,21209.0,1.318594]
["bitfinex","BTCUSD",1674003304056,0.089,21210.0,21209.0,1.639931]
["bitfinex","BTCUSD",1674003305365,0.089,21210.0,21209.0,1.42131026]
["bitfinex","BTCUSD",1674003321924,0.089,21210.0,21209.0,1.09997326]
["bitfinex","BTCUSD",1674003322708,0.089,21210.0,21209.0,1.49701026]
["bitfinex","BTCUSD",1674003322958,0.089,21210.0,21209.0,1.84897636]
["bitfinex","BTCUSD",1674003323218,0.089,21210.0,21209.0,2.06813846]
["bitfinex","BTCUSD",1674003324472,0.089,21210.0,21209.0,2.21813846]
["bitfinex","BTCUSD",1674003325021,0.00909257,21214.0,21209.0,2.06813846]
["bitfinex","BTCUSD",1674003325321,0.00909257,21214.0,21213.0,0.1111]
["bitfinex","BTCUSD",1674003325553,0.00909257,21214.0,21213.0,0.432437]
["bitfinex","BTCUSD",1674003325817,0.00909257,21214.0,21213.0,1.353918]
["bitfinex","BTCUSD",1674003326335,0.01409257,21214.0,21213.0,1.353918]
["bitfinex","BTCUSD",1674003326643,0.00909257,21214.0,21213.0,1.353918]
["bitfinex","BTCUSD",1674003327609,0.09009257,21214.0,21213.0,1.354918]
["bitfinex","BTCUSD",1674003328117,0.08998726,21214.0,21213.0,1.354918]
["bitfinex","BTCUSD",1674003328652,0.08998726,21214.0,21213.0,1.676255]
["bitfinex","BTCUSD",1674003329442,0.08998726,21214.0,21213.0,1.354918]
["bitfinex","BTCUSD",1674003331288,0.08998726,21214.0,21213.0,1.054918]
["bitfinex","BTCUSD",1674003331545,0.09104277,21214.0,21213.0,1.054918]
["bitfinex","BTCUSD",1674003331805,0.08998726,21214.0,21213.0,0.943818]
["bitfinex","BTCUSD",1674003332074,0.41132426,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003332299,0.41237977,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003332588,0.41132426,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003333607,0.41237977,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003333877,1.22517647,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003334142,2.31141519,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003334479,2.5926186,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674003334913,0.15,21213.0,21209.0,0.16757395]
["bitfinex","BTCUSD",1674003335193,0.1111,21210.0,21209.0,0.0371621]
["bitfinex","BTCUSD",1674003335492,0.432437,21210.0,21209.0,0.0371621]
["bitfinex","BTCUSD",1674003336828,0.543537,21210.0,21209.0,0.0371621]
["bitfinex","BTCUSD",1674003337351,0.632537,21210.0,21209.0,0.0371621]
["bitfinex","BTCUSD",1674003339166,0.63359251,21210.0,21209.0,0.0371621]
["bitfinex","BTCUSD",1674003340186,0.63359251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003340455,1.10506751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003341002,1.21781947,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003341484,1.10506751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003343818,0.95786751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003345111,1.7218661,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003345389,1.91021806,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003345920,2.07934601,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003346184,2.02759405,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003346687,2.11859405,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003346941,1.34978694,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003347198,1.76973835,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003347461,1.65694251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003347724,1.50694251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003350319,1.03546751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003351376,1.50694251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003351898,1.03546751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003352935,1.10726751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003353446,1.57874251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003353968,1.10726751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003354495,1.57874251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003354752,1.10726751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003355313,1.57874251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003355540,1.10726751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003356315,1.57874251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003356665,1.10726751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003357639,1.57874251,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003358431,1.10726751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003358685,1.01626751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003359470,1.10826751,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003360241,1.015212,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003360582,0.634737,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003361040,0.543737,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003361304,0.321337,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003361556,0.36771427,21211.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003362608,0.36771427,21211.0,21209.0,0.5036571]
["bitfinex","BTCUSD",1674003364154,0.36876978,21211.0,21209.0,0.5036571]
["bitfinex","BTCUSD",1674003364420,0.36771427,21211.0,21209.0,0.5036571]
["bitfinex","BTCUSD",1674003365943,0.36771427,21211.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003367784,1.06421862,21211.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003368040,0.15,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003368341,0.95567084,21210.0,21209.0,0.0321621]
["bitfinex","BTCUSD",1674003368522,1.27700784,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003368833,1.12479879,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003369108,1.27700784,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003369668,1.01200295,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003369934,2.29965628,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003370193,2.13052833,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003370466,2.81358317,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003370724,2.60344617,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003371020,2.65479804,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003371281,2.37340934,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003371788,2.9970914,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003372053,2.6757544,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003372377,2.9970914,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003372642,2.7077074,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003372895,2.33451638,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003373158,2.22446468,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003373414,1.44497811,21210.0,21209.0,0.03205563]
["bitfinex","BTCUSD",1674003373807,1.44497811,21210.0,21206.0,10.24149983]
["bitfinex","BTCUSD",1674003374035,0.22340449,21209.0,21206.0,10.24149983]
["bitfinex","BTCUSD",1674003374258,0.22340449,21209.0,21206.0,10.71306383]
["bitfinex","BTCUSD",1674003374496,0.1104,21209.0,21206.0,10.71306383]
["bitfinex","BTCUSD",1674003375086,0.7539216,21210.0,21206.0,10.71306383]
["bitfinex","BTCUSD",1674003375367,1.12161587,21211.0,21207.0,0.732537]
["bitfinex","BTCUSD",1674003375632,1.12161587,21211.0,21208.0,0.792853]
["bitfinex","BTCUSD",1674003375927,1.12161587,21211.0,21208.0,0.60192785]
["bitfinex","BTCUSD",1674003376187,0.65014687,21211.0,21208.0,0.471516]
["bitfinex","BTCUSD",1674003377086,0.11300449,21210.0,21208.0,0.471516]
["bitfinex","BTCUSD",1674003377871,0.11406,21210.0,21208.0,0.471516]
["bitfinex","BTCUSD",1674003378132,0.28348811,21210.0,21208.0,0.471516]
["bitfinex","BTCUSD",1674003379170,0.28348811,21210.0,21207.0,0.582724]
["bitfinex","BTCUSD",1674003381794,0.11300449,21210.0,21208.0,0.321337]
["bitfinex","BTCUSD",1674003382056,0.11300449,21210.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003382583,1.00860938,21211.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003382584,1.12161387,21211.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003382914,0.11300449,21210.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003383495,1.12161387,21211.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003383738,0.11406,21210.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003384496,0.28348811,21210.0,21208.0,0.471517]
["bitfinex","BTCUSD",1674003385476,0.28348811,21210.0,21207.0,0.471527]
["bitfinex","BTCUSD",1674003386214,0.11300449,21209.0,21207.0,0.471527]
["bitfinex","BTCUSD",1674003387207,0.39639516,21210.0,21207.0,0.943069]
["bitfinex","BTCUSD",1674003387208,0.2824326,21210.0,21207.0,0.943069]
["bitfinex","BTCUSD",1674003387994,0.2824326,21210.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003388235,0.11300449,21210.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003388505,0.2824326,21210.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003389753,0.11300449,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003391109,0.11406,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003391367,0.11300449,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003392105,0.2824326,21210.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003392365,0.11406,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003392632,0.11300449,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003393144,0.11406,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003393404,0.11300449,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003394187,0.11406,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003394502,0.11300449,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003395798,0.2824326,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003396514,0.60482511,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003396774,0.28348811,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003397029,0.28350211,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003397280,0.2824466,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003397547,0.28350211,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003398036,0.60483911,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003398294,0.435411,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003398550,0.28350211,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003399334,0.60483911,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003399885,0.49182062,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003400919,1.61148877,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003401158,1.93282577,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003401683,1.66072616,21209.0,21208.0,0.0498311]
["bitfinex","BTCUSD",1674003401938,1.77192616,21209.0,21208.0,0.1498311]
["bitfinex","BTCUSD",1674003402674,2.54857427,21209.0,21208.0,0.1498311]
["bitfinex","BTCUSD",1674003402942,4.0543341,21209.0,21208.0,0.1498311]
["bitfinex","BTCUSD",1674003403193,4.24704757,21209.0,21208.0,0.14974679]
["bitfinex","BTCUSD",1674003403449,4.58471402,21209.0,21208.0,0.14974679]
["bitfinex","BTCUSD",1674003403704,4.11061185,21209.0,21208.0,0.14974679]
["bitfinex","BTCUSD",1674003403957,0.10106817,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003404235,2.16700469,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003404486,2.56963238,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003405526,2.05387774,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003406289,2.54197592,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003406538,2.76575094,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003406790,3.0483467,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003407311,2.54194157,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003407552,2.37250711,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003408069,1.82788134,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003408366,1.94081152,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003408668,1.46926952,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003408878,1.18903535,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003409141,1.07610517,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003409406,0.10106817,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003410180,0.21399835,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003410433,0.68554035,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003410692,1.00687735,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003410971,0.68554035,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003411241,1.47841935,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003411495,1.35846952,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003411752,1.26748235,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003412012,1.64532334,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003412274,2.17727502,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003412793,1.87234061,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003413052,1.75927029,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003413312,1.75821478,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003413528,1.64532334,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003413786,1.87234061,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003414035,1.64637885,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003414545,1.75819593,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003414796,1.64532334,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003415598,1.75819581,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003416112,1.58876164,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003416902,1.47588917,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003417762,1.47694468,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003417963,1.47588917,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003418489,1.58876164,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003418749,1.58981715,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003420806,1.58876164,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003424468,1.58981715,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003425269,1.58876164,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003425563,1.00434717,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003426106,1.11721964,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003427420,1.00434717,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003427672,1.47588917,21207.0,21206.0,9.76993683]
["bitfinex","BTCUSD",1674003427939,1.75925132,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003428427,1.87234061,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003430237,1.70290644,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003430512,2.09656631,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003430760,1.70290644,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003431001,1.93903039,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003431243,2.61529092,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003431707,1.91778716,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003431948,1.23023014,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003432198,1.87118016,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003433476,1.64529719,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003433728,1.75825024,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003434233,1.64529719,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003434490,1.17375519,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003434756,1.1748107,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003435002,1.28672439,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003435255,0.10106817,21207.0,21206.0,9.76984912]
["bitfinex","BTCUSD",1674003438675,0.10106817,21207.0,21206.0,10.24141312]
["bitfinex","BTCUSD",1674003438933,0.10106817,21207.0,21206.0,11.79682597]
["bitfinex","BTCUSD",1674003439197,0.10106817,21207.0,21206.0,11.66641412]
["bitfinex","BTCUSD",1674003439738,0.10106817,21207.0,21206.0,12.33401412]
["bitfinex","BTCUSD",1674003440273,0.51724745,21214.0,21207.0,0.15]
["bitfinex","BTCUSD",1674003440530,0.29136448,21214.0,21213.0,0.1106]
["bitfinex","BTCUSD",1674003440791,0.29136448,21214.0,21213.0,0.56234885]
["bitfinex","BTCUSD",1674003441317,0.12195646,21214.0,21213.0,0.71242085]
["bitfinex","BTCUSD",1674003441320,0.00898726,21214.0,21213.0,0.582009]
["bitfinex","BTCUSD",1674003442107,0.00898726,21214.0,21213.0,1.313746]
["bitfinex","BTCUSD",1674003442382,0.00898726,21214.0,21213.0,1.785155]
["bitfinex","BTCUSD",1674003443458,0.00898726,21214.0,21213.0,0.692409]
["bitfinex","BTCUSD",1674003443956,0.00898726,21214.0,21213.0,0.221]
["bitfinex","BTCUSD",1674003445063,0.00898726,21214.0,21213.0,0.1104]
["bitfinex","BTCUSD",1674003446103,0.01004277,21214.0,21213.0,0.1104]
["bitfinex","BTCUSD",1674003446380,0.00898726,21214.0,21213.0,0.1104]
["bitfinex","BTCUSD",1674003447752,0.00898726,21214.0,21213.0,0.581809]
["bitfinex","BTCUSD",1674003448545,0.00898726,21214.0,21213.0,1.053218]
["bitfinex","BTCUSD",1674003448804,0.00898726,21214.0,21213.0,1.353218]
["bitfinex","BTCUSD",1674003449062,0.00898726,21214.0,21213.0,1.053218]
["bitfinex","BTCUSD",1674003450950,0.00898726,21214.0,21213.0,1.374555]
["bitfinex","BTCUSD",1674003451214,0.00898726,21214.0,21213.0,1.785755]
["bitfinex","BTCUSD",1674003453372,0.00898726,21214.0,21213.0,1.485755]
["bitfinex","BTCUSD",1674003454169,0.00898726,21214.0,21213.0,1.164418]
["bitfinex","BTCUSD",1674003455226,0.00898726,21214.0,21213.0,1.485755]
["bitfinex","BTCUSD",1674003458084,0.00898726,21214.0,21213.0,1.164418]
["bitfinex","BTCUSD",1674003460300,0.00898726,21214.0,21213.0,0.1104]
["bitfinex","BTCUSD",1674003461939,0.00898726,21214.0,21213.0,0.11029359]
["bitfinex","BTCUSD",1674003462829,0.00898726,21214.0,21213.0,1.05311159]
["bitfinex","BTCUSD",1674003463945,0.00898726,21214.0,21213.0,1.16431159]
["bitfinex","BTCUSD",1674003464168,0.00898726,21214.0,21213.0,1.48564859]
["bitfinex","BTCUSD",1674003464610,0.00898726,21214.0,21213.0,1.78564859]
["bitfinex","BTCUSD",1674003465104,0.00898726,21214.0,21213.0,1.675355]
["bitfinex","BTCUSD",1674003465492,0.00898726,21214.0,21213.0,1.353418]
["bitfinex","BTCUSD",1674003468970,0.00898726,21214.0,21213.0,1.674755]
["bitfinex","BTCUSD",1674003469999,0.00898726,21214.0,21213.0,1.353418]
["bitfinex","BTCUSD",1674003470498,0.00898726,21214.0,21213.0,1.242818]
["bitfinex","BTCUSD",1674003470752,0.00898726,21214.0,21213.0,1.353218]
["bitfinex","BTCUSD",1674003472852,0.00898726,21214.0,21213.0,1.053218]
["bitfinex","BTCUSD",1674003474133,0.00898726,21214.0,21213.0,1.053118]
["bitfinex","BTCUSD",1674003478536,0.00898726,21214.0,21213.0,1.353118]
["bitfinex","BTCUSD",1674003479322,0.00898726,21214.0,21213.0,1.674455]
["bitfinex","BTCUSD",1674003479622,0.00898726,21214.0,21213.0,1.353118]
["bitfinex","BTCUSD",1674003480145,0.00898726,21214.0,21213.0,1.053118]
["bitfinex","BTCUSD",1674003480875,0.00898726,21214.0,21213.0,1.353118]
["bitfinex","BTCUSD",1674003481703,0.00898726,21214.0,21213.0,1.674455]
["bitfinex","BTCUSD",1674003481961,0.00898726,21214.0,21213.0,1.785355]
["bitfinex","BTCUSD",1674003485713,0.00889928,21214.0,21213.0,2.256764]
["bitfinex","BTCUSD",1674003486267,0.00889928,21214.0,21213.0,2.49837585]
["bitfinex","BTCUSD",1674003486528,9.928e-05,21214.0,21213.0,4.53464945]
["bitfinex","BTCUSD",1674003486790,0.00909257,21216.0,21214.0,0.15]
["bitfinex","BTCUSD",1674003487088,0.00909257,21216.0,21215.0,1.956829]
["bitfinex","BTCUSD",1674003487353,0.00909257,21216.0,21215.0,2.256829]
["bitfinex","BTCUSD",1674003490226,0.00909257,21216.0,21215.0,2.25709556]
["bitfinex","BTCUSD",1674003490756,0.00909257,21216.0,21215.0,1.95709556]
["bitfinex","BTCUSD",1674003491052,0.00909257,21216.0,21215.0,1.84689556]
["bitfinex","BTCUSD",1674003491573,0.00909257,21216.0,21215.0,1.52555856]
["bitfinex","BTCUSD",1674003492109,0.00909257,21216.0,21215.0,2.14689556]
["bitfinex","BTCUSD",1674003495600,0.00909257,21216.0,21215.0,1.82555856]
["bitfinex","BTCUSD",1674003499880,0.01014808,21216.0,21215.0,1.414092]
["bitfinex","BTCUSD",1674003500166,0.00909257,21216.0,21215.0,1.414092]
["bitfinex","BTCUSD",1674003500712,0.00909257,21216.0,21215.0,0.942728]
["bitfinex","BTCUSD",1674003501489,0.01014808,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674003501965,0.01014808,21216.0,21214.0,0.471385]
["bitfinex","BTCUSD",1674003502236,0.00909257,21216.0,21214.0,0.471385]
["bitfinex","BTCUSD",1674003502762,0.01014808,21216.0,21214.0,0.471385]
["bitfinex","BTCUSD",1674003503578,0.01014808,21216.0,21215.0,0.321337]
["bitfinex","BTCUSD",1674003503832,0.01014808,21216.0,21213.0,0.47139]
["bitfinex","BTCUSD",1674003503833,0.5827354,21216.0,21213.0,0.47139]
["bitfinex","BTCUSD",1674003504989,0.1112,21215.0,21213.0,0.47139]
["bitfinex","BTCUSD",1674003505239,0.1112,21215.0,21212.0,0.942832]
["bitfinex","BTCUSD",1674003506029,0.73875042,21214.0,21211.0,10.0]
["bitfinex","BTCUSD",1674003506262,0.2224,21212.0,21211.0,10.0]
["bitfinex","BTCUSD",1674003507091,0.1112,21212.0,21211.0,10.0]
["bitfinex","BTCUSD",1674003508686,0.1106,21214.0,21211.0,10.471453]
["bitfinex","BTCUSD",1674003508924,0.1106,21214.0,21212.0,0.321337]
["bitfinex","BTCUSD",1674003509172,0.1112,21215.0,21213.0,0.321337]
["bitfinex","BTCUSD",1674003509414,0.1112,21215.0,21213.0,0.13041185]
["bitfinex","BTCUSD",1674003509664,0.1112,21215.0,21212.0,0.94285]
["bitfinex","BTCUSD",1674003510153,0.1112,21215.0,21213.0,0.321337]
["bitfinex","BTCUSD",1674003510401,0.00105551,21215.0,21213.0,0.942816]
["bitfinex","BTCUSD",1674003510678,0.00909257,21216.0,21214.0,0.621337]
["bitfinex","BTCUSD",1674003510900,0.00909257,21216.0,21215.0,0.321337]
["bitfinex","BTCUSD",1674003511147,0.00909257,21216.0,21215.0,0.792701]
["bitfinex","BTCUSD",1674003512469,0.00909257,21216.0,21215.0,0.49334923]
["bitfinex","BTCUSD",1674003512719,0.00909257,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674003516909,0.01014808,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674003517158,0.00909257,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674003517869,0.01014808,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674003518099,0.01014808,21216.0,21214.0,0.471369]
["bitfinex","BTCUSD",1674003518366,0.01014808,21216.0,21213.0,0.471389]
["bitfinex","BTCUSD",1674003518617,0.31384323,21216.0,21213.0,0.471389]
["bitfinex","BTCUSD",1674003518867,0.12311728,21216.0,21213.0,0.471389]
["bitfinex","BTCUSD",1674003519117,0.27311728,21216.0,21213.0,0.471389]
["bitfinex","BTCUSD",1674003519364,0.59446128,21216.0,21213.0,0.471389]
["bitfinex","BTCUSD",1674003519639,0.00909257,21216.0,21213.0,0.471389]
["bitfinex","BTCUSD",1674003519984,0.95180557,21216.0,21212.0,0.94282]
["bitfinex","BTCUSD",1674003520244,1.14253152,21216.0,21212.0,0.471411]
["bitfinex","BTCUSD",1674003520515,0.00909257,21216.0,21212.0,0.942842]
["bitfinex","BTCUSD",1674003520779,0.00909257,21216.0,21213.0,0.621338]
["bitfinex","BTCUSD",1674003521047,0.48044657,21216.0,21213.0,0.3]
["bitfinex","BTCUSD",1674003521557,0.48044657,21216.0,21213.0,0.471407]
["bitfinex","BTCUSD",1674003522113,0.00909257,21216.0,21213.0,0.471407]
["bitfinex","BTCUSD",1674003522639,0.00909257,21216.0,21213.0,0.942816]
["bitfinex","BTCUSD",1674003524256,0.00909257,21216.0,21214.0,0.321338]
["bitfinex","BTCUSD",1674003524512,0.00909257,21216.0,21214.0,0.471375]
["bitfinex","BTCUSD",1674003527291,0.01014808,21216.0,21213.0,0.942777]
["bitfinex","BTCUSD",1674003527556,0.00909257,21216.0,21213.0,0.942777]
["bitfinex","BTCUSD",1674003530449,0.00909257,21216.0,21213.0,1.042777]
["bitfinex","BTCUSD",1674003530700,0.00909257,21216.0,21213.0,1.514186]
["bitfinex","BTCUSD",1674003530962,0.00909257,21216.0,21214.0,0.3]
["bitfinex","BTCUSD",1674003531218,0.00909257,21216.0,21215.0,0.792702]
["bitfinex","BTCUSD",1674003531480,0.00909257,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674003532014,0.41182195,21217.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003532266,0.59431384,21218.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003532511,0.59536935,21218.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003532990,0.76477737,21218.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003533296,0.321338,21217.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003533569,0.76372186,21218.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003534621,0.01004564,21218.0,21216.0,1.16400128]
["bitfinex","BTCUSD",1674003534880,0.01004564,21218.0,21216.0,1.03358943]
["bitfinex","BTCUSD",1674003535942,0.01004564,21218.0,21217.0,0.621338]
["bitfinex","BTCUSD",1674003536196,0.01004564,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674003536966,0.01004564,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674003538036,0.01004564,21218.0,21217.0,1.563978]
["bitfinex","BTCUSD",1674003538270,0.01004564,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674003538516,0.01004564,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674003539564,0.01004564,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674003540080,0.01004564,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674003540343,0.01004564,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674003540611,0.01004564,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674003541406,0.01004564,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674003544994,0.00933269,21218.0,21217.0,1.24264]
["bitfinex","BTCUSD",1674003545521,0.00933269,21218.0,21217.0,0.77132]
["bitfinex","BTCUSD",1674003546074,0.00933269,21218.0,21217.0,0.47132]
["bitfinex","BTCUSD",1674003547350,0.00933269,21218.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674003548101,0.00933269,21218.0,21217.0,1.27898409]
["bitfinex","BTCUSD",1674003548307,0.00933269,21218.0,21217.0,1.60032209]
["bitfinex","BTCUSD",1674003549819,0.00933269,21218.0,21217.0,1.67592209]
["bitfinex","BTCUSD",1674003551990,0.00933269,21218.0,21217.0,1.60032209]
["bitfinex","BTCUSD",1674003553083,0.00933269,21218.0,21217.0,1.60032209]
["bitfinex","BTCUSD",1674003553356,0.00933269,21218.0,21217.0,1.70032209]
["bitfinex","BTCUSD",1674003553642,0.20005864,21218.0,21217.0,1.07898409]
["bitfinex","BTCUSD",1674003553902,0.00933269,21218.0,21217.0,0.60766409]
["bitfinex","BTCUSD",1674003554153,0.00933269,21218.0,21217.0,1.07898409]
["bitfinex","BTCUSD",1674003555211,0.00933269,21218.0,21217.0,0.60766409]
["bitfinex","BTCUSD",1674003555759,0.00433269,21218.0,21217.0,0.60766409]
["bitfinex","BTCUSD",1674003556235,0.01029558,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003556486,0.33163358,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003556751,0.33268909,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003557287,0.33163358,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003558275,0.33163358,21219.0,21218.0,0.56696431]
["bitfinex","BTCUSD",1674003558548,0.33163358,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003559312,0.44460278,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003560331,0.91587778,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003560587,1.2352858,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003560834,1.70748989,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003561083,1.38703266,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003561866,1.38808817,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003562706,1.55749619,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003562989,3.08180355,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003563250,2.92291566,21219.0,21218.0,0.09566731]
["bitfinex","BTCUSD",1674003563513,0.15,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003563784,2.90720561,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003564087,2.69341675,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003564836,2.10156017,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003565097,2.69274018,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003565899,2.90823869,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003567173,2.90853869,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003567698,3.38574038,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003567946,3.11204136,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003568192,3.39414535,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003568944,3.3940863,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003569197,3.45802924,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003569442,3.8854012,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003569945,4.22306765,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003570204,4.09569569,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003570457,4.56287854,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003570709,4.41217854,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003570967,4.56317854,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003571770,4.84947854,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003573280,4.51181209,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003573531,3.3635257,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003574800,3.64526765,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003575571,3.27942499,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003575834,2.7617012,21218.0,21217.0,0.07029936]
["bitfinex","BTCUSD",1674003576096,2.7617012,21218.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003576097,3.19869826,21218.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003576354,1.27623061,21217.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003576629,2.09768579,21217.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003577388,1.92866111,21217.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003577645,1.45145942,21217.0,21216.0,0.09090743]
["bitfinex","BTCUSD",1674003577889,0.45147544,21216.0,21211.0,1.410189]
["bitfinex","BTCUSD",1674003578140,0.92309795,21215.0,21211.0,1.410189]
["bitfinex","BTCUSD",1674003578417,0.51205195,21214.0,21211.0,0.938749]
["bitfinex","BTCUSD",1674003578666,0.51205195,21214.0,21211.0,0.4673]
["bitfinex","BTCUSD",1674003578667,0.261018,21213.0,21211.0,0.4673]
["bitfinex","BTCUSD",1674003578926,0.321326,21212.0,21211.0,0.4673]
["bitfinex","BTCUSD",1674003579186,0.321326,21212.0,21210.0,0.471455]
["bitfinex","BTCUSD",1674003579486,1.49018174,21214.0,21210.0,0.471455]
["bitfinex","BTCUSD",1674003579695,1.49017874,21214.0,21210.0,0.471455]
["bitfinex","BTCUSD",1674003579962,0.321326,21213.0,21210.0,0.471455]
["bitfinex","BTCUSD",1674003580215,0.261018,21212.0,21210.0,0.471455]
["bitfinex","BTCUSD",1674003580489,0.321326,21211.0,21210.0,0.471455]
["bitfinex","BTCUSD",1674003580732,0.9318309,21212.0,21208.0,0.47976686]
["bitfinex","BTCUSD",1674003580981,0.321326,21211.0,21208.0,0.47976686]
["bitfinex","BTCUSD",1674003581229,0.261018,21210.0,21208.0,0.47976686]
["bitfinex","BTCUSD",1674003581483,0.00105551,21210.0,21208.0,0.00825386]
["bitfinex","BTCUSD",1674003581995,0.4603989,21212.0,21208.0,1.25128786]
["bitfinex","BTCUSD",1674003582242,0.4603989,21212.0,21208.0,1.08169971]
["bitfinex","BTCUSD",1674003582508,0.00105551,21211.0,21208.0,0.95128786]
["bitfinex","BTCUSD",1674003582764,0.19178146,21211.0,21208.0,0.47977386]
["bitfinex","BTCUSD",1674003583023,0.47250951,21211.0,21208.0,0.57977386]
["bitfinex","BTCUSD",1674003583528,0.94396251,21211.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003583777,0.75267785,21210.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003584030,0.261018,21209.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003584777,0.50695185,21210.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003585284,0.97842985,21210.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003585562,0.321326,21209.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003585833,0.792823,21209.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003587365,1.26432,21209.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003588125,0.792823,21209.0,21208.0,0.10825386]
["bitfinex","BTCUSD",1674003588384,0.792823,21209.0,21208.0,10.10825386]
["bitfinex","BTCUSD",1674003588655,0.471497,21209.0,21208.0,10.1085205]
["bitfinex","BTCUSD",1674003588918,0.471497,21209.0,21208.0,10.10825386]
["bitfinex","BTCUSD",1674003591234,0.942994,21209.0,21208.0,10.10825386]
["bitfinex","BTCUSD",1674003593276,0.942994,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003597924,0.471497,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003599241,0.942994,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003600829,0.471492,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003601643,0.47254751,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003602723,0.471492,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003603277,0.94402251,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003603522,1.05564842,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003604339,1.05670393,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003604875,1.22572861,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003605682,1.2246731,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003606222,0.2817061,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003606476,1.22481456,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003606756,1.43334468,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003607012,1.22483836,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003607294,1.43334468,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003607553,1.22482656,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003608333,1.54615256,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003608607,1.07465556,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003608860,0.11280788,21209.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003609158,1.2996774,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003609159,1.30041356,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003609436,1.22481556,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003609688,1.05579088,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003610212,1.05684639,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003610967,1.22587107,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003613097,1.22481556,21210.0,21208.0,9.87050496]
["bitfinex","BTCUSD",1674003613672,0.11280788,21210.0,21208.0,10.34202496]
["bitfinex","BTCUSD",1674003614184,0.11280788,21210.0,21209.0,0.321326]
["bitfinex","BTCUSD",1674003614436,0.28183256,21211.0,21209.0,0.792823]
["bitfinex","BTCUSD",1674003614934,0.11280788,21210.0,21209.0,0.471497]
["bitfinex","BTCUSD",1674003616517,0.28183256,21211.0,21209.0,0.471497]
["bitfinex","BTCUSD",1674003616783,0.11280788,21210.0,21209.0,0.471497]
["bitfinex","BTCUSD",1674003617062,0.39439092,21211.0,21209.0,2.02643185]
["bitfinex","BTCUSD",1674003617063,0.11280788,21211.0,21209.0,2.02643185]
["bitfinex","BTCUSD",1674003617559,0.11280788,21211.0,21210.0,0.954826]
["bitfinex","BTCUSD",1674003617835,0.11280788,21211.0,21210.0,2.047776]
["bitfinex","BTCUSD",1674003618369,0.11280788,21212.0,21210.0,2.047776]
["bitfinex","BTCUSD",1674003618652,0.11280788,21212.0,21211.0,0.543726]
["bitfinex","BTCUSD",1674003618909,0.11280788,21212.0,21211.0,1.786632]
["bitfinex","BTCUSD",1674003619951,0.11280788,21212.0,21211.0,1.936632]
["bitfinex","BTCUSD",1674003620483,0.39439092,21213.0,21211.0,2.71546089]
["bitfinex","BTCUSD",1674003620484,0.28183256,21213.0,21211.0,2.71546089]
["bitfinex","BTCUSD",1674003620750,0.11280788,21212.0,21211.0,1.392906]
["bitfinex","BTCUSD",1674003621025,0.11280788,21212.0,21211.0,2.045978]
["bitfinex","BTCUSD",1674003621517,0.11280788,21212.0,21211.0,1.895978]
["bitfinex","BTCUSD",1674003621784,0.11280788,21212.0,21211.0,1.785778]
["bitfinex","BTCUSD",1674003622318,0.11280788,21212.0,21211.0,2.046978]
["bitfinex","BTCUSD",1674003622614,0.28183256,21213.0,21212.0,0.15]
["bitfinex","BTCUSD",1674003622853,0.28183256,21213.0,21212.0,1.103772]
["bitfinex","BTCUSD",1674003623121,0.28183256,21213.0,21212.0,2.04732155]
["bitfinex","BTCUSD",1674003623400,0.11280788,21213.0,21212.0,2.04732155]
["bitfinex","BTCUSD",1674003623978,0.11280788,21213.0,21212.0,2.81392155]
["bitfinex","BTCUSD",1674003624248,0.28183256,21214.0,21212.0,3.48052155]
["bitfinex","BTCUSD",1674003624510,0.28183256,21214.0,21213.0,1.479572]
["bitfinex","BTCUSD",1674003624511,0.11280788,21214.0,21213.0,1.479572]
["bitfinex","BTCUSD",1674003624767,0.11280788,21214.0,21213.0,2.72119]
["bitfinex","BTCUSD",1674003625460,0.16902468,21215.0,21213.0,2.72119]
["bitfinex","BTCUSD",1674003625461,0.28183256,21215.0,21213.0,2.72119]
["bitfinex","BTCUSD",1674003625462,0.28183256,21215.0,21214.0,0.25]
["bitfinex","BTCUSD",1674003625673,0.28183256,21215.0,21214.0,2.812844]
["bitfinex","BTCUSD",1674003625893,0.28183256,21215.0,21214.0,1.997244]
["bitfinex","BTCUSD",1674003625894,0.16902468,21215.0,21214.0,1.997244]
["bitfinex","BTCUSD",1674003626556,0.1128477,21215.0,21214.0,1.997244]
["bitfinex","BTCUSD",1674003626796,0.28187238,21216.0,21214.0,1.997244]
["bitfinex","BTCUSD",1674003627034,0.1227026,21218.0,21215.0,0.843772]
["bitfinex","BTCUSD",1674003627258,0.0098549,21218.0,21217.0,0.1101]
["bitfinex","BTCUSD",1674003627471,0.0098549,21218.0,21217.0,1.05274]
["bitfinex","BTCUSD",1674003628378,0.0098549,21218.0,21217.0,1.374112]
["bitfinex","BTCUSD",1674003628837,0.0098549,21218.0,21217.0,1.674112]
["bitfinex","BTCUSD",1674003629064,0.0098549,21218.0,21217.0,1.785312]
["bitfinex","BTCUSD",1674003629362,0.0098549,21218.0,21217.0,2.02582385]
["bitfinex","BTCUSD",1674003629581,0.0098549,21218.0,21217.0,2.561612]
["bitfinex","BTCUSD",1674003630020,0.0098549,21218.0,21217.0,1.896512]
["bitfinex","BTCUSD",1674003630743,0.0098549,21218.0,21217.0,2.563712]
["bitfinex","BTCUSD",1674003631472,0.0098549,21218.0,21217.0,1.896512]
["bitfinex","BTCUSD",1674003631764,0.00947414,21218.0,21217.0,1.896512]
["bitfinex","BTCUSD",1674003632414,0.01029558,21219.0,21218.0,0.09052586]
["bitfinex","BTCUSD",1674003632695,0.01029558,21219.0,21218.0,1.98789186]
["bitfinex","BTCUSD",1674003633139,0.00348464,21219.0,21218.0,1.98789186]
["bitfinex","BTCUSD",1674003633588,0.00348464,21219.0,21218.0,2.65479186]
["bitfinex","BTCUSD",1674003635802,0.00310388,21219.0,21218.0,2.65479186]
["bitfinex","BTCUSD",1674003636033,0.19382983,21219.0,21218.0,2.65479186]
["bitfinex","BTCUSD",1674003636260,0.00310388,21219.0,21218.0,1.68839186]
["bitfinex","BTCUSD",1674003637631,0.00310388,21219.0,21218.0,1.57719186]
["bitfinex","BTCUSD",1674003637888,0.00415939,21219.0,21218.0,1.14461986]
["bitfinex","BTCUSD",1674003638169,0.00310388,21219.0,21218.0,1.14461986]
["bitfinex","BTCUSD",1674003640025,0.00310388,21219.0,21218.0,1.44461986]
["bitfinex","BTCUSD",1674003641864,0.00310388,21219.0,21218.0,1.98839186]
["bitfinex","BTCUSD",1674003642969,0.00310388,21219.0,21218.0,2.13839186]
["bitfinex","BTCUSD",1674003644053,0.00310388,21219.0,21218.0,2.80529186]
["bitfinex","BTCUSD",1674003644865,0.00310388,21219.0,21218.0,3.04093186]
["bitfinex","BTCUSD",1674003645064,0.00310388,21219.0,21218.0,3.07862167]
["bitfinex","BTCUSD",1674003648533,0.00187983,21219.0,21218.0,3.07862167]
["bitfinex","BTCUSD",1674003648838,0.00187983,21219.0,21218.0,3.74711659]
["bitfinex","BTCUSD",1674003649358,8.3e-07,21219.0,21218.0,3.74711659]
["bitfinex","BTCUSD",1674003649619,0.01029558,21220.0,21218.0,4.21841359]
["bitfinex","BTCUSD",1674003649875,0.01029558,21220.0,21219.0,1.772372]
["bitfinex","BTCUSD",1674003650180,0.01029558,21220.0,21219.0,3.190322]
["bitfinex","BTCUSD",1674003650434,0.01029558,21220.0,21219.0,3.22930673]
["bitfinex","BTCUSD",1674003651490,5.8e-07,21220.0,21219.0,3.70650842]
["bitfinex","BTCUSD",1674003651742,0.01029558,21223.0,21220.0,0.01028942]
["bitfinex","BTCUSD",1674003652002,0.01029558,21223.0,21222.0,1.0005]
["bitfinex","BTCUSD",1674003652263,0.01029558,21223.0,21222.0,2.56429]
["bitfinex","BTCUSD",1674003655172,0.01029558,21223.0,21222.0,3.40188658]
["bitfinex","BTCUSD",1674003655407,0.01029558,21223.0,21222.0,4.98017642]
["bitfinex","BTCUSD",1674003655921,0.01165348,21225.0,21223.0,0.15]
["bitfinex","BTCUSD",1674003656185,0.01239716,21228.0,21225.0,0.07887238]
["bitfinex","BTCUSD",1674003656436,0.01239716,21228.0,21226.0,3.206452]
["bitfinex","BTCUSD",1674003656744,0.01239716,21228.0,21226.0,3.506452]
["bitfinex","BTCUSD",1674003657196,0.01239716,21228.0,21226.0,3.63686385]
["bitfinex","BTCUSD",1674003657453,0.01239716,21228.0,21226.0,4.30506385]
["bitfinex","BTCUSD",1674003657711,0.01520858,21234.0,21232.0,0.01404332]
["bitfinex","BTCUSD",1674003657991,0.01520858,21234.0,21233.0,1.50491385]
["bitfinex","BTCUSD",1674003658210,0.01520858,21234.0,21233.0,1.80491385]
["bitfinex","BTCUSD",1674003658751,0.01520858,21234.0,21233.0,1.674502]
["bitfinex","BTCUSD",1674003659049,0.00116526,21234.0,21233.0,1.374502]
["bitfinex","BTCUSD",1674003659294,0.00116526,21234.0,21233.0,1.05313]
["bitfinex","BTCUSD",1674003660323,0.00116526,21234.0,21233.0,1.35313]
["bitfinex","BTCUSD",1674003660638,0.00116526,21234.0,21233.0,1.674502]
["bitfinex","BTCUSD",1674003661111,0.00116526,21234.0,21233.0,1.785702]
["bitfinex","BTCUSD",1674003661373,0.00116526,21234.0,21233.0,1.774502]
["bitfinex","BTCUSD",1674003661917,0.01251766,21236.0,21233.0,1.91143039]
["bitfinex","BTCUSD",1674003662168,0.01251766,21236.0,21235.0,0.1112]
["bitfinex","BTCUSD",1674003662418,0.01251766,21236.0,21235.0,1.374412]
["bitfinex","BTCUSD",1674003662674,0.01251766,21236.0,21235.0,1.05304]
["bitfinex","BTCUSD",1674003662948,0.01251766,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1674003664196,0.02151766,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1674003664980,0.00963857,21237.0,21236.0,0.07848234]
["bitfinex","BTCUSD",1674003665235,0.00963857,21237.0,21236.0,1.02027834]
["bitfinex","BTCUSD",1674003666016,0.00925781,21237.0,21236.0,1.02027834]
["bitfinex","BTCUSD",1674003666290,0.01625781,21237.0,21236.0,1.03627834]
["bitfinex","BTCUSD",1674003666843,0.01625781,21237.0,21236.0,1.33627834]
["bitfinex","BTCUSD",1674003667097,0.01625781,21237.0,21236.0,1.65765034]
["bitfinex","BTCUSD",1674003667619,0.21537041,21238.0,21237.0,0.08374219]
["bitfinex","BTCUSD",1674003667873,0.21537041,21238.0,21237.0,1.32549419]
["bitfinex","BTCUSD",1674003668893,0.21537041,21238.0,21237.0,1.64686619]
["bitfinex","BTCUSD",1674003669932,0.21498965,21238.0,21237.0,1.32549419]
["bitfinex","BTCUSD",1674003670192,0.22298965,21238.0,21237.0,1.33949419]
["bitfinex","BTCUSD",1674003670461,0.22298965,21238.0,21237.0,1.66086619]
["bitfinex","BTCUSD",1674003671824,0.41281578,21238.0,21237.0,1.03949419]
["bitfinex","BTCUSD",1674003672093,0.22208983,21238.0,21237.0,1.03949419]
["bitfinex","BTCUSD",1674003674043,0.22208983,21238.0,21237.0,1.33949419]
["bitfinex","BTCUSD",1674003674852,0.22208983,21238.0,21237.0,1.66086619]
["bitfinex","BTCUSD",1674003675429,0.22208983,21238.0,21237.0,1.81086619]
["bitfinex","BTCUSD",1674003675689,0.22208983,21238.0,21237.0,1.66086619]
["bitfinex","BTCUSD",1674003677791,0.13834764,21238.0,21237.0,1.577124]
["bitfinex","BTCUSD",1674003678854,0.3301291,21238.0,21237.0,0.014]
["bitfinex","BTCUSD",1674003679150,0.45971964,21238.0,21237.0,0.014]
["bitfinex","BTCUSD",1674003679678,0.35971964,21238.0,21237.0,0.014]
["bitfinex","BTCUSD",1674003679930,0.43511964,21238.0,21237.0,0.014]
["bitfinex","BTCUSD",1674003680204,0.03834764,21238.0,21237.0,0.955752]
["bitfinex","BTCUSD",1674003680724,0.83666747,21243.0,21238.0,0.15]
["bitfinex","BTCUSD",1674003680991,0.08796747,21243.0,21239.0,1.54288085]
["bitfinex","BTCUSD",1674003681292,0.08787434,21243.0,21240.0,0.3]
["bitfinex","BTCUSD",1674003681563,0.01247434,21243.0,21241.0,0.470787]
["bitfinex","BTCUSD",1674003681827,0.01247434,21243.0,21241.0,0.13041185]
["bitfinex","BTCUSD",1674003682093,0.01247434,21243.0,21241.0,0.47078]
["bitfinex","BTCUSD",1674003682094,0.321372,21242.0,21241.0,0.47078]
["bitfinex","BTCUSD",1674003682353,0.08247434,21243.0,21241.0,0.47078]
["bitfinex","BTCUSD",1674003682354,0.01247434,21243.0,21241.0,0.47078]
["bitfinex","BTCUSD",1674003682607,0.08247434,21243.0,21241.0,0.941567]
["bitfinex","BTCUSD",1674003682870,0.01247434,21243.0,21241.0,0.941567]
["bitfinex","BTCUSD",1674003683177,0.08352985,21243.0,21241.0,0.943567]
["bitfinex","BTCUSD",1674003683434,0.08247434,21243.0,21241.0,0.943567]
["bitfinex","BTCUSD",1674003683699,0.316372,21242.0,21241.0,0.943567]
["bitfinex","BTCUSD",1674003683965,0.08247434,21243.0,21241.0,0.943567]
["bitfinex","BTCUSD",1674003684578,0.321099,21242.0,21241.0,0.943567]
["bitfinex","BTCUSD",1674003684833,0.08247434,21243.0,21241.0,0.943567]
["bitfinex","BTCUSD",1674003685086,0.08247434,21243.0,21241.0,1.043567]
["bitfinex","BTCUSD",1674003685338,0.01247434,21243.0,21241.0,1.041567]
["bitfinex","BTCUSD",1674003685579,0.07,21242.0,21241.0,1.043567]
["bitfinex","BTCUSD",1674003685847,0.01247434,21243.0,21241.0,0.570787]
["bitfinex","BTCUSD",1674003686107,0.08247434,21243.0,21241.0,0.102]
["bitfinex","BTCUSD",1674003686361,0.0754,21244.0,21243.0,0.01752566]
["bitfinex","BTCUSD",1674003686624,1.337962,21244.0,21243.0,0.01752566]
["bitfinex","BTCUSD",1674003687152,1.337962,21244.0,21241.0,0.1]
["bitfinex","BTCUSD",1674003687153,0.12896558,21242.0,21241.0,0.1]
["bitfinex","BTCUSD",1674003687418,1.32684658,21242.0,21241.0,0.1]
["bitfinex","BTCUSD",1674003687682,1.47704658,21242.0,21241.0,0.1]
["bitfinex","BTCUSD",1674003688218,1.58989428,21242.0,21241.0,0.107]
["bitfinex","BTCUSD",1674003688480,2.0359375,21242.0,21241.0,0.1]
["bitfinex","BTCUSD",1674003688736,1.92887517,21242.0,21241.0,0.107]
["bitfinex","BTCUSD",1674003689023,1.82249441,21242.0,21241.0,0.1]
["bitfinex","BTCUSD",1674003689298,1.82249441,21242.0,21241.0,0.108]
["bitfinex","BTCUSD",1674003689299,1.7161905,21242.0,21241.0,0.108]
["bitfinex","BTCUSD",1674003689569,2.1869555,21242.0,21241.0,0.108]
["bitfinex","BTCUSD",1674003690022,0.03534797,21240.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003690303,0.0754,21236.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003690571,0.44707695,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003691125,0.52247695,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003691389,1.027671,21235.0,21234.0,0.106]
["bitfinex","BTCUSD",1674003691652,1.02872651,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003691922,0.55880651,21235.0,21234.0,0.18]
["bitfinex","BTCUSD",1674003692511,0.40880651,21235.0,21234.0,0.18]
["bitfinex","BTCUSD",1674003693034,0.40880651,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003693035,0.40780651,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003693307,0.42080651,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003693851,0.43380651,21235.0,21234.0,0.114]
["bitfinex","BTCUSD",1674003694382,0.432751,21235.0,21234.0,0.114]
["bitfinex","BTCUSD",1674003694630,0.406751,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003694919,0.331351,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003695201,0.74354033,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003695460,2.17793592,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003695721,2.2902488,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003695972,2.04138428,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003696254,2.63665398,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003696544,2.63263592,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003696796,2.63263592,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003696797,3.23373927,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003697050,3.23373927,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003697051,2.1006639,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003697306,2.1136639,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003697836,2.10159434,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003698091,2.53059251,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003698359,2.83059251,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003698641,2.54887839,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003698912,4.06252636,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003699224,4.3307841,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003699516,4.04951171,21235.0,21234.0,0.1]
["bitfinex","BTCUSD",1674003699770,3.58556666,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003700032,2.89822428,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003700318,3.1231109,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003700614,2.89822428,21235.0,21234.0,0.107]
["bitfinex","BTCUSD",1674003701126,0.15,21234.0,21233.0,0.10565042]
["bitfinex","BTCUSD",1674003701383,2.44304116,21234.0,21233.0,0.10565042]
["bitfinex","BTCUSD",1674003701661,2.2743741,21234.0,21233.0,0.10565042]
["bitfinex","BTCUSD",1674003702197,3.41189788,21234.0,21233.0,0.10565042]
["bitfinex","BTCUSD",1674003702458,3.66111064,21234.0,21233.0,0.10565042]
["bitfinex","BTCUSD",1674003702707,4.05727885,21234.0,21233.0,0.10565042]
["bitfinex","BTCUSD",1674003702986,4.9424341,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003703298,3.90008457,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003703547,3.36466934,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003703825,2.92063445,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003704351,2.80818155,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003704919,2.33097986,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003705188,1.89156046,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003705443,0.812041,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003706305,0.341099,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003708173,0.02,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003708690,1.49106602,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003708943,1.56752153,21234.0,21233.0,0.11165042]
["bitfinex","BTCUSD",1674003709201,0.03427115,21232.0,21228.0,0.00502255]
["bitfinex","BTCUSD",1674003709464,0.44661595,21231.0,21228.0,0.00502255]
["bitfinex","BTCUSD",1674003709713,0.321173,21230.0,21228.0,0.00502255]
["bitfinex","BTCUSD",1674003710013,0.66173795,21231.0,21228.0,0.00502255]
["bitfinex","BTCUSD",1674003710014,0.25589,21229.0,21228.0,0.00502255]
["bitfinex","BTCUSD",1674003710217,0.00105551,21230.0,21228.0,0.00502255]
["bitfinex","BTCUSD",1674003710466,0.471012,21231.0,21228.0,0.01102255]
["bitfinex","BTCUSD",1674003710748,0.05927115,21232.0,21228.0,0.01102255]
["bitfinex","BTCUSD",1674003710992,0.05927115,21232.0,21228.0,1.0835644]
["bitfinex","BTCUSD",1674003711291,0.03427115,21232.0,21228.0,0.6775644]
["bitfinex","BTCUSD",1674003711759,0.2249971,21232.0,21228.0,0.62185255]
["bitfinex","BTCUSD",1674003712027,0.2499971,21232.0,21228.0,0.62785255]
["bitfinex","BTCUSD",1674003712266,0.321173,21231.0,21228.0,0.55315255]
["bitfinex","BTCUSD",1674003712533,0.19072595,21231.0,21228.0,0.477073]
["bitfinex","BTCUSD",1674003712771,0.05927115,21232.0,21228.0,0.948148]
["bitfinex","BTCUSD",1674003713029,0.05927115,21232.0,21228.0,0.13041185]
["bitfinex","BTCUSD",1674003713030,0.471016,21231.0,21228.0,0.13041185]
["bitfinex","BTCUSD",1674003713292,0.00105551,21231.0,21228.0,0.005]
["bitfinex","BTCUSD",1674003713545,0.94307651,21231.0,21227.0,0.433]
["bitfinex","BTCUSD",1674003713867,1.15980246,21231.0,21228.0,0.005]
["bitfinex","BTCUSD",1674003714065,0.94307651,21231.0,21227.0,0.904096]
["bitfinex","BTCUSD",1674003714312,0.66279346,21231.0,21228.0,0.009]
["bitfinex","BTCUSD",1674003714582,0.66279346,21231.0,21227.0,1.375194]
["bitfinex","BTCUSD",1674003714583,0.47206751,21231.0,21227.0,1.375194]
["bitfinex","BTCUSD",1674003714844,0.321173,21230.0,21227.0,0.913078]
["bitfinex","BTCUSD",1674003715120,0.81279346,21231.0,21227.0,0.904078]
["bitfinex","BTCUSD",1674003715371,0.62406751,21231.0,21227.0,0.971078]
["bitfinex","BTCUSD",1674003715631,0.62406751,21231.0,21227.0,1.442162]
["bitfinex","BTCUSD",1674003715933,0.473012,21231.0,21227.0,1.442162]
["bitfinex","BTCUSD",1674003716206,0.002,21231.0,21227.0,1.57257385]
["bitfinex","BTCUSD",1674003716790,0.002,21231.0,21228.0,0.3]
["bitfinex","BTCUSD",1674003716793,0.002,21231.0,21228.0,0.3751]
["bitfinex","BTCUSD",1674003717058,0.03427115,21232.0,21229.0,0.942106]
["bitfinex","BTCUSD",1674003717317,0.03427115,21232.0,21229.0,1.07251785]
["bitfinex","BTCUSD",1674003717597,0.002,21231.0,21229.0,0.942106]
["bitfinex","BTCUSD",1674003717886,0.03427115,21232.0,21229.0,1.017506]
["bitfinex","BTCUSD",1674003718151,0.002,21231.0,21230.0,0.621173]
["bitfinex","BTCUSD",1674003718422,0.03427115,21232.0,21230.0,0.3]
["bitfinex","BTCUSD",1674003718665,0.03427115,21232.0,21230.0,1.242062]
["bitfinex","BTCUSD",1674003718666,0.06027115,21232.0,21230.0,1.242062]
["bitfinex","BTCUSD",1674003718941,0.06027115,21232.0,21230.0,0.942062]
["bitfinex","BTCUSD",1674003719446,0.03427115,21232.0,21230.0,0.942062]
["bitfinex","BTCUSD",1674003719956,0.05927115,21232.0,21230.0,0.948062]
["bitfinex","BTCUSD",1674003721990,0.05914608,21232.0,21230.0,0.948062]
["bitfinex","BTCUSD",1674003722516,0.05914608,21232.0,21231.0,0.696573]
["bitfinex","BTCUSD",1674003722786,0.05914608,21232.0,21231.0,1.97107168]
["bitfinex","BTCUSD",1674003723085,0.05914608,21232.0,21231.0,1.638591]
["bitfinex","BTCUSD",1674003723906,0.03414608,21232.0,21231.0,1.638591]
["bitfinex","BTCUSD",1674003724175,0.05914608,21232.0,21231.0,1.644591]
["bitfinex","BTCUSD",1674003724995,0.03414608,21232.0,21231.0,1.638591]
["bitfinex","BTCUSD",1674003725272,0.03614608,21232.0,21231.0,1.705591]
["bitfinex","BTCUSD",1674003726049,0.03414608,21232.0,21231.0,1.638591]
["bitfinex","BTCUSD",1674003726327,0.03614608,21232.0,21231.0,1.705591]
["bitfinex","BTCUSD",1674003726842,0.03602101,21232.0,21231.0,1.705591]
["bitfinex","BTCUSD",1674003727941,0.03589594,21232.0,21231.0,1.705591]
["bitfinex","BTCUSD",1674003728194,0.03589594,21232.0,21231.0,1.330191]
["bitfinex","BTCUSD",1674003728461,0.03589594,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003728978,0.03577087,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003729997,0.0356458,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003730260,0.0356458,21232.0,21231.0,1.309018]
["bitfinex","BTCUSD",1674003730515,0.0356458,21232.0,21231.0,1.705591]
["bitfinex","BTCUSD",1674003731034,0.03552073,21232.0,21231.0,1.330191]
["bitfinex","BTCUSD",1674003731292,0.03552073,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003732087,0.03539566,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003732382,0.03539566,21232.0,21231.0,1.309018]
["bitfinex","BTCUSD",1674003732923,0.03527059,21232.0,21231.0,1.630191]
["bitfinex","BTCUSD",1674003733188,0.03527059,21232.0,21231.0,1.705291]
["bitfinex","BTCUSD",1674003733989,0.03514132,21232.0,21231.0,1.405291]
["bitfinex","BTCUSD",1674003734288,0.03514132,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003735123,0.03501625,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003735939,0.03489118,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003737004,0.03476611,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003738808,0.03476611,21232.0,21231.0,1.309018]
["bitfinex","BTCUSD",1674003739079,0.03464104,21232.0,21231.0,1.309018]
["bitfinex","BTCUSD",1674003739875,0.03451597,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003740399,0.03451597,21232.0,21231.0,1.309018]
["bitfinex","BTCUSD",1674003740707,0.03451597,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003740977,0.0343909,21232.0,21231.0,1.009018]
["bitfinex","BTCUSD",1674003741240,0.0343909,21232.0,21231.0,0.067]
["bitfinex","BTCUSD",1674003741503,0.3555639,21232.0,21231.0,0.067]
["bitfinex","BTCUSD",1674003742028,0.35649434,21232.0,21231.0,0.067]
["bitfinex","BTCUSD",1674003742307,0.35543883,21232.0,21231.0,0.067]
["bitfinex","BTCUSD",1674003742574,0.03426583,21232.0,21231.0,0.067]
["bitfinex","BTCUSD",1674003742833,0.03214076,21232.0,21230.0,0.0754]
["bitfinex","BTCUSD",1674003743347,0.06419627,21232.0,21231.0,0.005]
["bitfinex","BTCUSD",1674003743350,0.06314076,21232.0,21231.0,0.005]
["bitfinex","BTCUSD",1674003743645,0.03214076,21232.0,21230.0,0.471016]
["bitfinex","BTCUSD",1674003743909,0.03501569,21232.0,21231.0,0.061]
["bitfinex","BTCUSD",1674003744167,0.03201569,21232.0,21230.0,0.942036]
["bitfinex","BTCUSD",1674003744424,0.03201569,21232.0,21231.0,0.013]
["bitfinex","BTCUSD",1674003744680,0.03201569,21232.0,21230.0,0.942035]
["bitfinex","BTCUSD",1674003744944,0.03189062,21232.0,21230.0,0.942035]
["bitfinex","BTCUSD",1674003745783,0.03489062,21232.0,21230.0,0.942035]
["bitfinex","BTCUSD",1674003745986,0.03176555,21232.0,21230.0,0.942035]
["bitfinex","BTCUSD",1674003746270,0.03476555,21232.0,21230.0,1.003035]
["bitfinex","BTCUSD",1674003747301,0.03476555,21232.0,21231.0,0.3]
["bitfinex","BTCUSD",1674003747582,0.03476555,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1674003748101,0.03582106,21232.0,21231.0,0.942018]
["bitfinex","BTCUSD",1674003748392,0.03582106,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674003748623,0.03476555,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674003748877,0.03464048,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674003749417,0.03164048,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674003749722,0.03464048,21232.0,21231.0,0.832009]
["bitfinex","BTCUSD",1674003749896,0.03451541,21232.0,21231.0,1.303018]
["bitfinex","BTCUSD",1674003751004,0.03439034,21232.0,21231.0,1.303018]
["bitfinex","BTCUSD",1674003751773,0.03439034,21232.0,21231.0,1.378118]
["bitfinex","BTCUSD",1674003752046,0.03426527,21232.0,21231.0,1.378118]
["bitfinex","BTCUSD",1674003752837,0.0341402,21232.0,21231.0,1.378118]
["bitfinex","BTCUSD",1674003755234,0.03401513,21232.0,21231.0,1.378118]
["bitfinex","BTCUSD",1674003756094,0.03401513,21232.0,21231.0,1.078118]
["bitfinex","BTCUSD",1674003756397,0.03401513,21232.0,21231.0,1.378118]
["bitfinex","BTCUSD",1674003756656,0.03401513,21232.0,21231.0,1.003018]
["bitfinex","BTCUSD",1674003757420,0.03401513,21232.0,21231.0,1.303018]
["bitfinex","BTCUSD",1674003758516,0.03401513,21232.0,21231.0,1.378018]
["bitfinex","BTCUSD",1674003758798,0.03401513,21232.0,21231.0,1.699191]
["bitfinex","BTCUSD",1674003759375,0.03401513,21232.0,21231.0,2.10662739]
["bitfinex","BTCUSD",1674003759905,0.03401513,21232.0,21231.0,2.10678475]
["bitfinex","BTCUSD",1674003760476,0.03401513,21232.0,21231.0,1.8866118]
["bitfinex","BTCUSD",1674003760756,0.03401513,21232.0,21231.0,2.0366118]
["bitfinex","BTCUSD",1674003761034,0.03401513,21232.0,21231.0,2.36897291]
["bitfinex","BTCUSD",1674003761302,0.03401513,21232.0,21231.0,2.36897152]
["bitfinex","BTCUSD",1674003761564,0.03401513,21232.0,21231.0,1.774291]
["bitfinex","BTCUSD",1674003762344,0.03401513,21232.0,21231.0,1.924291]
["bitfinex","BTCUSD",1674003763144,0.03401513,21232.0,21231.0,1.774291]
["bitfinex","BTCUSD",1674003763695,0.03401513,21232.0,21231.0,1.924291]
["bitfinex","BTCUSD",1674003763963,0.03401513,21232.0,21231.0,1.774291]
["bitfinex","BTCUSD",1674003767749,0.03401513,21232.0,21231.0,2.2453]
["bitfinex","BTCUSD",1674003768006,0.03401513,21232.0,21231.0,2.57755377]
["bitfinex","BTCUSD",1674003768267,0.03401513,21232.0,21231.0,2.2453]
["bitfinex","BTCUSD",1674003768822,0.03401513,21232.0,21231.0,2.68987206]
["bitfinex","BTCUSD",1674003770082,0.03401513,21232.0,21231.0,2.61487206]
["bitfinex","BTCUSD",1674003770310,0.03401513,21232.0,21231.0,2.50274386]
["bitfinex","BTCUSD",1674003770567,0.03401513,21232.0,21231.0,2.1703]
["bitfinex","BTCUSD",1674003770841,0.03401513,21232.0,21231.0,1.94713912]
["bitfinex","BTCUSD",1674003773365,0.03401513,21232.0,21231.0,2.27991394]
["bitfinex","BTCUSD",1674003774679,0.03401513,21232.0,21231.0,1.94713912]
["bitfinex","BTCUSD",1674003780413,0.03401513,21232.0,21231.0,2.54221476]
["bitfinex","BTCUSD",1674003780675,0.03401513,21232.0,21231.0,2.46761476]
["bitfinex","BTCUSD",1674003780923,0.03401513,21232.0,21231.0,2.35529396]
["bitfinex","BTCUSD",1674003781438,0.03401513,21232.0,21231.0,2.02253912]
["bitfinex","BTCUSD",1674003782282,0.03401513,21232.0,21231.0,2.35538989]
["bitfinex","BTCUSD",1674003782593,0.03401513,21232.0,21231.0,3.381655]
["bitfinex","BTCUSD",1674003782846,0.0265028,21232.0,21231.0,3.49320063]
["bitfinex","BTCUSD",1674003783114,0.0265028,21232.0,21231.0,3.96910063]
["bitfinex","BTCUSD",1674003783368,0.0235028,21232.0,21231.0,3.90810063]
["bitfinex","BTCUSD",1674003783620,0.0235028,21232.0,21231.0,3.99824148]
["bitfinex","BTCUSD",1674003784135,0.0235028,21232.0,21231.0,3.77413463]
["bitfinex","BTCUSD",1674003784390,0.0235028,21232.0,21231.0,4.06013463]
["bitfinex","BTCUSD",1674003784896,0.0235028,21232.0,21231.0,4.26581402]
["bitfinex","BTCUSD",1674003785928,0.0235028,21232.0,21231.0,4.54562376]
["bitfinex","BTCUSD",1674003786730,8e-07,21232.0,21231.0,4.26590342]
["bitfinex","BTCUSD",1674003786971,0.03534797,21240.0,21232.0,0.15]
["bitfinex","BTCUSD",1674003787227,0.03534797,21240.0,21238.0,0.0754]
["bitfinex","BTCUSD",1674003787507,0.03534797,21240.0,21239.0,1.07216322]
["bitfinex","BTCUSD",1674003787763,0.03534797,21240.0,21239.0,0.941662]
["bitfinex","BTCUSD",1674003788024,0.03534797,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1674003788282,0.03534797,21240.0,21238.0,0.941681]
["bitfinex","BTCUSD",1674003788792,0.73718454,21239.0,21237.0,0.470859]
["bitfinex","BTCUSD",1674003789103,0.25589,21238.0,21237.0,0.470859]
["bitfinex","BTCUSD",1674003789342,0.41601154,21239.0,21237.0,0.470859]
["bitfinex","BTCUSD",1674003790096,0.41495603,21239.0,21237.0,0.470859]
["bitfinex","BTCUSD",1674003790393,0.41495603,21239.0,21237.0,0.948735]
["bitfinex","BTCUSD",1674003792400,0.00305551,21239.0,21237.0,0.477875]
["bitfinex","BTCUSD",1674003792952,0.00305551,21239.0,21237.0,0.948751]
["bitfinex","BTCUSD",1674003793197,0.002,21239.0,21237.0,0.948751]
["bitfinex","BTCUSD",1674003793436,0.002,21239.0,21237.0,0.477876]
["bitfinex","BTCUSD",1674003793692,0.002,21239.0,21237.0,0.948752]
["bitfinex","BTCUSD",1674003794230,0.002,21239.0,21238.0,0.3]
["bitfinex","BTCUSD",1674003794490,0.002,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003795010,0.03534797,21240.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003795285,0.002,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003795747,0.03534797,21240.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003795748,0.03534797,21240.0,21238.0,1.308708]
["bitfinex","BTCUSD",1674003796002,0.03534797,21240.0,21238.0,1.30856885]
["bitfinex","BTCUSD",1674003796263,0.03534797,21240.0,21238.0,1.24156885]
["bitfinex","BTCUSD",1674003796528,0.00899873,21240.0,21238.0,1.24156885]
["bitfinex","BTCUSD",1674003798182,0.00899873,21240.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003798183,0.01005424,21240.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003798448,0.321173,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003798996,0.01005424,21240.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003799260,0.01005424,21240.0,21237.0,0.470876]
["bitfinex","BTCUSD",1674003799522,0.321173,21239.0,21237.0,0.470876]
["bitfinex","BTCUSD",1674003799814,0.25589,21238.0,21237.0,0.470876]
["bitfinex","BTCUSD",1674003800075,0.25589,21238.0,21235.0,0.941807]
["bitfinex","BTCUSD",1674003800076,0.33119,21238.0,21235.0,0.941807]
["bitfinex","BTCUSD",1674003800341,0.33119,21238.0,21235.0,0.470902]
["bitfinex","BTCUSD",1674003800342,0.32222851,21237.0,21235.0,0.470902]
["bitfinex","BTCUSD",1674003800602,0.32222851,21237.0,21232.0,0.62154098]
["bitfinex","BTCUSD",1674003800603,0.25589,21236.0,21234.0,0.47093]
["bitfinex","BTCUSD",1674003801091,0.19178146,21237.0,21234.0,0.47093]
["bitfinex","BTCUSD",1674003801355,0.62193351,21237.0,21234.0,0.47093]
["bitfinex","BTCUSD",1674003801620,0.322173,21236.0,21234.0,0.55693]
["bitfinex","BTCUSD",1674003801884,0.322173,21236.0,21232.0,0.47155198]
["bitfinex","BTCUSD",1674003801885,0.25589,21235.0,21232.0,0.47155198]
["bitfinex","BTCUSD",1674003802206,0.19072595,21235.0,21234.0,0.07]
["bitfinex","BTCUSD",1674003802414,0.47194851,21237.0,21232.0,0.94250598]
["bitfinex","BTCUSD",1674003802672,0.66267446,21237.0,21234.0,0.557942]
["bitfinex","BTCUSD",1674003802942,0.47194851,21237.0,21234.0,0.470942]
["bitfinex","BTCUSD",1674003803230,0.1211,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1674003803500,0.1211,21235.0,21232.0,0.08656698]
["bitfinex","BTCUSD",1674003803501,0.0747,21234.0,21232.0,0.08656698]
["bitfinex","BTCUSD",1674003803771,0.396573,21233.0,21232.0,0.08656698]
["bitfinex","BTCUSD",1674003804025,0.396573,21233.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003804293,0.0754,21233.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003804565,0.0747,21234.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003804849,0.0747,21234.0,21232.0,0.47155398]
["bitfinex","BTCUSD",1674003805386,0.0747,21234.0,21232.0,0.94263038]
["bitfinex","BTCUSD",1674003805655,0.0747,21234.0,21232.0,0.47364338]
["bitfinex","BTCUSD",1674003806225,1.00787637,21236.0,21232.0,0.47355398]
["bitfinex","BTCUSD",1674003806511,1.00787637,21236.0,21232.0,0.60396583]
["bitfinex","BTCUSD",1674003807022,1.00787637,21236.0,21232.0,0.47155398]
["bitfinex","BTCUSD",1674003807289,0.32222851,21235.0,21232.0,0.47755398]
["bitfinex","BTCUSD",1674003807549,0.25589,21234.0,21232.0,0.47155398]
["bitfinex","BTCUSD",1674003807820,0.00105551,21235.0,21232.0,0.94854098]
["bitfinex","BTCUSD",1674003808097,0.1134,21236.0,21233.0,0.3]
["bitfinex","BTCUSD",1674003808366,0.1134,21236.0,21233.0,1.37231285]
["bitfinex","BTCUSD",1674003808627,0.0754,21236.0,21233.0,1.241901]
["bitfinex","BTCUSD",1674003809222,0.00105551,21235.0,21233.0,1.241901]
["bitfinex","BTCUSD",1674003809489,0.0754,21236.0,21233.0,0.941901]
["bitfinex","BTCUSD",1674003810795,0.0754,21236.0,21233.0,0.948901]
["bitfinex","BTCUSD",1674003810796,0.0874,21236.0,21233.0,0.948901]
["bitfinex","BTCUSD",1674003811883,0.00105551,21235.0,21233.0,0.945101]
["bitfinex","BTCUSD",1674003812402,0.012,21236.0,21233.0,0.945101]
["bitfinex","BTCUSD",1674003812957,0.00105551,21235.0,21233.0,0.945101]
["bitfinex","BTCUSD",1674003813227,0.0748,21237.0,21233.0,0.941901]
["bitfinex","BTCUSD",1674003813479,0.016,21235.0,21233.0,0.947901]
["bitfinex","BTCUSD",1674003814793,0.01705551,21235.0,21233.0,0.947901]
["bitfinex","BTCUSD",1674003815053,0.01705551,21235.0,21233.0,0.006]
["bitfinex","BTCUSD",1674003815310,0.09245551,21235.0,21233.0,0.006]
["bitfinex","BTCUSD",1674003815613,0.09245551,21235.0,21233.0,0.947913]
["bitfinex","BTCUSD",1674003815861,0.0914,21235.0,21233.0,0.947913]
["bitfinex","BTCUSD",1674003816118,0.016,21235.0,21233.0,0.947913]
["bitfinex","BTCUSD",1674003817856,0.016,21235.0,21234.0,0.3]
["bitfinex","BTCUSD",1674003818115,0.016,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003818903,0.3811,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003818904,1.322823,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003819161,1.322823,21238.0,21234.0,1.07829585]
["bitfinex","BTCUSD",1674003819162,0.016,21235.0,21234.0,1.07829585]
["bitfinex","BTCUSD",1674003819431,0.016,21235.0,21234.0,0.947884]
["bitfinex","BTCUSD",1674003820221,0.00105551,21237.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003820778,0.00105551,21237.0,21234.0,0.947884]
["bitfinex","BTCUSD",1674003821041,0.016,21235.0,21234.0,0.947884]
["bitfinex","BTCUSD",1674003821294,0.470867,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003821563,0.016,21237.0,21234.0,1.07929585]
["bitfinex","BTCUSD",1674003821815,0.470867,21238.0,21234.0,1.07929585]
["bitfinex","BTCUSD",1674003821816,0.546267,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003822335,0.001,21235.0,21234.0,1.14429585]
["bitfinex","BTCUSD",1674003822337,0.001,21235.0,21234.0,1.07229585]
["bitfinex","BTCUSD",1674003822592,0.001,21235.0,21234.0,0.947884]
["bitfinex","BTCUSD",1674003823357,0.00105551,21237.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003823612,0.546254,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003823865,0.546254,21238.0,21234.0,1.07229585]
["bitfinex","BTCUSD",1674003824403,0.008,21235.0,21234.0,1.08629585]
["bitfinex","BTCUSD",1674003824710,0.84931699,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674003824965,1.20645704,21238.0,21234.0,0.942884]
["bitfinex","BTCUSD",1674003825231,0.321173,21237.0,21234.0,0.471942]
["bitfinex","BTCUSD",1674003825487,1.20645704,21238.0,21234.0,0.471942]
["bitfinex","BTCUSD",1674003825488,0.25589,21236.0,21234.0,0.471942]
["bitfinex","BTCUSD",1674003825741,0.321173,21235.0,21234.0,0.471942]
["bitfinex","BTCUSD",1674003826043,0.321173,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1674003826569,0.470876,21237.0,21234.0,0.470942]
["bitfinex","BTCUSD",1674003826839,0.470876,21237.0,21234.0,0.472942]
["bitfinex","BTCUSD",1674003826840,0.508876,21237.0,21234.0,0.472942]
["bitfinex","BTCUSD",1674003827094,0.321173,21236.0,21234.0,0.472942]
["bitfinex","BTCUSD",1674003827397,0.25589,21235.0,21234.0,0.472942]
["bitfinex","BTCUSD",1674003827655,0.470905,21236.0,21233.0,0.470959]
["bitfinex","BTCUSD",1674003827923,0.00905551,21235.0,21234.0,0.014]
["bitfinex","BTCUSD",1674003828197,0.41496671,21235.0,21234.0,0.014]
["bitfinex","BTCUSD",1674003828466,0.41496671,21235.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003828467,1.62945376,21235.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003828986,0.0752,21233.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003829251,1.263103,21233.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003829510,1.338503,21233.0,21232.0,0.00056698]
["bitfinex","BTCUSD",1674003829793,1.338503,21233.0,21232.0,0.00156698]
["bitfinex","BTCUSD",1674003830056,0.867538,21233.0,21232.0,0.00156698]
["bitfinex","BTCUSD",1674003830317,0.867538,21233.0,21232.0,0.00051473]
["bitfinex","BTCUSD",1674003830578,0.867538,21233.0,21229.0,0.4769309]
["bitfinex","BTCUSD",1674003830579,1.1777212,21233.0,21229.0,0.4769309]
["bitfinex","BTCUSD",1674003830844,0.0747,21231.0,21229.0,0.9479699]
["bitfinex","BTCUSD",1674003832171,0.0747,21231.0,21229.0,0.9489699]
["bitfinex","BTCUSD",1674003832443,0.0747,21231.0,21229.0,0.9479699]
["bitfinex","BTCUSD",1674003832957,0.079,21231.0,21229.0,0.4779309]
["bitfinex","BTCUSD",1674003832962,0.1544,21231.0,21229.0,0.4779309]
["bitfinex","BTCUSD",1674003837237,0.1544,21231.0,21229.0,0.4779309]
["bitfinex","BTCUSD",1674003837735,0.0754,21230.0,21229.0,0.0068949]
["bitfinex","BTCUSD",1674003838012,0.396573,21230.0,21229.0,0.0068949]
["bitfinex","BTCUSD",1674003838272,0.0754,21230.0,21229.0,0.0068949]
["bitfinex","BTCUSD",1674003838768,0.1544,21231.0,21229.0,0.0068949]
["bitfinex","BTCUSD",1674003839014,0.0754,21231.0,21229.0,0.0058949]
["bitfinex","BTCUSD",1674003839272,0.038,21230.0,21229.0,0.0078949]
["bitfinex","BTCUSD",1674003839513,0.05330324,21230.0,21229.0,0.0058949]
["bitfinex","BTCUSD",1674003839768,1.39123824,21230.0,21229.0,0.0068949]
["bitfinex","BTCUSD",1674003840002,1.337935,21230.0,21229.0,0.0058949]
["bitfinex","BTCUSD",1674003840259,1.375935,21230.0,21229.0,0.0078949]
["bitfinex","BTCUSD",1674003841749,0.433873,21230.0,21229.0,0.0078949]
["bitfinex","BTCUSD",1674003842247,0.038,21230.0,21229.0,0.0078949]
["bitfinex","BTCUSD",1674003842492,0.359173,21230.0,21229.0,0.0078949]
["bitfinex","BTCUSD",1674003843004,0.359173,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003844510,0.038,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003845011,0.359173,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003845769,0.830204,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003846010,1.8078663,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003846251,1.8078663,21230.0,21229.0,0.20273175]
["bitfinex","BTCUSD",1674003846498,1.3368353,21230.0,21229.0,0.20273175]
["bitfinex","BTCUSD",1674003847251,1.3368353,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003847507,1.3368353,21230.0,21229.0,0.20273175]
["bitfinex","BTCUSD",1674003849502,1.8078663,21230.0,21229.0,0.20273175]
["bitfinex","BTCUSD",1674003850002,1.3368353,21230.0,21229.0,0.20282116]
["bitfinex","BTCUSD",1674003850256,0.359173,21230.0,21229.0,0.20282116]
["bitfinex","BTCUSD",1674003850514,0.359173,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003852739,0.038,21230.0,21229.0,0.00779754]
["bitfinex","BTCUSD",1674003854019,0.038,21230.0,21229.0,1.07000354]
["bitfinex","BTCUSD",1674003854263,0.038,21230.0,21229.0,1.69117654]
["bitfinex","BTCUSD",1674003855516,0.038,21230.0,21229.0,1.07000354]
["bitfinex","BTCUSD",1674003857574,0.038,21230.0,21229.0,1.37000354]
["bitfinex","BTCUSD",1674003858790,0.038,21230.0,21229.0,1.37009295]
["bitfinex","BTCUSD",1674003860781,0.038,21230.0,21229.0,1.38709648]
["bitfinex","BTCUSD",1674003861289,0.038,21230.0,21229.0,1.70826948]
["bitfinex","BTCUSD",1674003861520,0.038,21230.0,21229.0,1.38709648]
["bitfinex","BTCUSD",1674003862006,0.038,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003863870,0.038,21230.0,21229.0,0.49585407]
["bitfinex","BTCUSD",1674003864674,0.359173,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003865219,0.038,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003866823,0.359173,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003867278,0.038,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003868382,0.038,21230.0,21229.0,0.98854348]
["bitfinex","BTCUSD",1674003869695,0.359173,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003870478,0.36022851,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003870750,0.359173,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003871221,0.038,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003871489,0.038,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003871750,0.038,21230.0,21229.0,1.26690707]
["bitfinex","BTCUSD",1674003873308,0.038,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003875656,0.038,21230.0,21229.0,1.26690707]
["bitfinex","BTCUSD",1674003876419,0.038,21230.0,21229.0,1.58808007]
["bitfinex","BTCUSD",1674003876685,0.03792481,21230.0,21229.0,1.58808007]
["bitfinex","BTCUSD",1674003877737,0.03792481,21230.0,21229.0,1.26690707]
["bitfinex","BTCUSD",1674003877994,0.03792481,21230.0,21229.0,1.58808007]
["bitfinex","BTCUSD",1674003879034,0.03792481,21230.0,21229.0,1.28808007]
["bitfinex","BTCUSD",1674003879285,0.03792481,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003880081,0.03792481,21230.0,21229.0,1.26690707]
["bitfinex","BTCUSD",1674003881304,0.03898032,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003881559,0.03792481,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003882335,0.03792481,21230.0,21229.0,1.26690707]
["bitfinex","BTCUSD",1674003883097,0.03898032,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003883347,0.03792481,21230.0,21229.0,0.49585407]
["bitfinex","BTCUSD",1674003884373,0.03898032,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003884630,0.03792481,21230.0,21229.0,0.02480107]
["bitfinex","BTCUSD",1674003886138,0.03792481,21230.0,21229.0,0.49585407]
["bitfinex","BTCUSD",1674003886379,0.03792481,21230.0,21229.0,0.96690707]
["bitfinex","BTCUSD",1674003886898,0.03792481,21230.0,21229.0,1.39731892]
["bitfinex","BTCUSD",1674003887162,0.03792481,21230.0,21229.0,1.92268583]
["bitfinex","BTCUSD",1674003889284,0.03792481,21230.0,21229.0,1.58808007]
["bitfinex","BTCUSD",1674003891934,0.03792481,21230.0,21229.0,1.66348007]
["bitfinex","BTCUSD",1674003892193,0.03792481,21230.0,21229.0,1.99805367]
["bitfinex","BTCUSD",1674003892698,0.03792481,21230.0,21229.0,1.66348007]
["bitfinex","BTCUSD",1674003892951,0.03792481,21230.0,21229.0,1.66220556]
["bitfinex","BTCUSD",1674003893731,0.03792481,21230.0,21229.0,1.99681132]
["bitfinex","BTCUSD",1674003895075,0.03792481,21230.0,21229.0,2.46786432]
["bitfinex","BTCUSD",1674003895357,0.03792481,21230.0,21229.0,2.5797776]
["bitfinex","BTCUSD",1674003895643,0.03792481,21230.0,21229.0,3.40911864]
["bitfinex","BTCUSD",1674003896168,0.03792481,21230.0,21229.0,2.96562464]
["bitfinex","BTCUSD",1674003896426,0.03792481,21230.0,21229.0,2.5797776]
["bitfinex","BTCUSD",1674003898268,0.03792481,21230.0,21229.0,2.57986701]
["bitfinex","BTCUSD",1674003898492,0.03792481,21230.0,21229.0,2.46792156]
["bitfinex","BTCUSD",1674003898748,0.03792481,21230.0,21229.0,2.46795373]
["bitfinex","BTCUSD",1674003899014,0.03792481,21230.0,21229.0,2.57986701]
["bitfinex","BTCUSD",1674003899273,0.03792481,21230.0,21229.0,2.46795373]
["bitfinex","BTCUSD",1674003899603,0.03792481,21230.0,21229.0,2.57986701]
["bitfinex","BTCUSD",1674003899800,0.01207187,21230.0,21229.0,3.88834983]
["bitfinex","BTCUSD",1674003900065,0.01207187,21230.0,21229.0,3.49666962]
["bitfinex","BTCUSD",1674003900586,0.48300344,21238.0,21229.0,3.71851901]
["bitfinex","BTCUSD",1674003900855,0.005,21230.0,21229.0,2.42242386]
["bitfinex","BTCUSD",1674003901127,0.63612719,21238.0,21231.0,0.23176]
["bitfinex","BTCUSD",1674003901381,0.78808681,21239.0,21234.0,0.0754]
["bitfinex","BTCUSD",1674003901382,0.58183549,21239.0,21234.0,0.0754]
["bitfinex","BTCUSD",1674003901657,0.58183549,21239.0,21235.0,2.06707389]
["bitfinex","BTCUSD",1674003901934,0.46950145,21239.0,21236.0,0.13041185]
["bitfinex","BTCUSD",1674003902391,0.02205551,21238.0,21237.0,0.941752]
["bitfinex","BTCUSD",1674003902395,0.00105551,21238.0,21237.0,0.941752]
["bitfinex","BTCUSD",1674003902652,0.46950145,21239.0,21237.0,0.470876]
["bitfinex","BTCUSD",1674003902921,0.46950145,21239.0,21235.0,0.470909]
["bitfinex","BTCUSD",1674003902922,0.46950145,21239.0,21235.0,0.941814]
["bitfinex","BTCUSD",1674003903185,0.00105551,21238.0,21236.0,0.470888]
["bitfinex","BTCUSD",1674003903440,0.53150145,21239.0,21236.0,0.470888]
["bitfinex","BTCUSD",1674003903710,0.46950145,21239.0,21236.0,0.470888]
["bitfinex","BTCUSD",1674003903978,0.53150145,21239.0,21237.0,0.003]
["bitfinex","BTCUSD",1674003904248,0.46950145,21239.0,21236.0,0.470888]
["bitfinex","BTCUSD",1674003904508,0.062,21238.0,21236.0,0.470888]
["bitfinex","BTCUSD",1674003904794,0.46950145,21239.0,21236.0,0.941786]
["bitfinex","BTCUSD",1674003905027,0.68150145,21239.0,21236.0,0.003]
["bitfinex","BTCUSD",1674003905292,0.44019595,21237.0,21236.0,0.003]
["bitfinex","BTCUSD",1674003905545,0.69608595,21237.0,21236.0,0.473898]
["bitfinex","BTCUSD",1674003905809,0.25589,21237.0,21236.0,0.473898]
["bitfinex","BTCUSD",1674003906144,0.07557285,21239.0,21236.0,0.21922657]
["bitfinex","BTCUSD",1674003906338,0.321173,21238.0,21236.0,0.21922657]
["bitfinex","BTCUSD",1674003906598,0.321173,21238.0,21236.0,0.69012457]
["bitfinex","BTCUSD",1674003906863,0.07557285,21239.0,21236.0,0.69012457]
["bitfinex","BTCUSD",1674003907117,0.01357285,21239.0,21236.0,0.69012457]
["bitfinex","BTCUSD",1674003907376,0.01357285,21239.0,21236.0,0.69312457]
["bitfinex","BTCUSD",1674003907639,0.01357285,21239.0,21236.0,0.69012457]
["bitfinex","BTCUSD",1674003907903,0.064,21238.0,21236.0,0.69312457]
["bitfinex","BTCUSD",1674003908166,0.01357285,21239.0,21236.0,0.69012457]
["bitfinex","BTCUSD",1674003908437,0.07757285,21239.0,21237.0,0.3]
["bitfinex","BTCUSD",1674003908694,0.07757285,21239.0,21237.0,0.470865]
["bitfinex","BTCUSD",1674003909722,0.07757285,21239.0,21237.0,0.941741]
["bitfinex","BTCUSD",1674003910274,0.07757285,21239.0,21238.0,0.3]
["bitfinex","BTCUSD",1674003910534,0.07757285,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003910796,0.07757285,21239.0,21238.0,1.562881]
["bitfinex","BTCUSD",1674003911053,0.07757285,21239.0,21238.0,1.712881]
["bitfinex","BTCUSD",1674003911315,0.07757285,21239.0,21238.0,1.715881]
["bitfinex","BTCUSD",1674003911577,0.07757285,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003912131,0.07757285,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003912132,0.01357285,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003913486,0.01957285,21239.0,21238.0,1.268708]
["bitfinex","BTCUSD",1674003914502,0.02557285,21239.0,21238.0,1.295708]
["bitfinex","BTCUSD",1674003917128,0.02557285,21239.0,21238.0,1.616881]
["bitfinex","BTCUSD",1674003917383,0.02557285,21239.0,21238.0,1.295708]
["bitfinex","BTCUSD",1674003921894,0.02557285,21239.0,21238.0,1.766881]
["bitfinex","BTCUSD",1674003922944,0.02557285,21239.0,21238.0,1.616881]
["bitfinex","BTCUSD",1674003923487,0.02557285,21239.0,21238.0,1.9509244]
["bitfinex","BTCUSD",1674003923743,0.02557285,21239.0,21238.0,1.616881]
["bitfinex","BTCUSD",1674003924528,0.02557285,21239.0,21238.0,1.766881]
["bitfinex","BTCUSD",1674003924791,0.02557285,21239.0,21238.0,1.616881]
["bitfinex","BTCUSD",1674003925321,0.02557285,21239.0,21238.0,0.995708]
["bitfinex","BTCUSD",1674003926420,0.12372836,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003926684,0.44384585,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1674003927238,0.33474585,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1674003927522,0.33474585,21239.0,21238.0,0.47106232]
["bitfinex","BTCUSD",1674003927775,0.01357285,21239.0,21237.0,0.941718]
["bitfinex","BTCUSD",1674003928047,0.01357285,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003928312,0.07751245,21239.0,21238.0,1.92338282]
["bitfinex","BTCUSD",1674003928603,0.07751245,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003928864,0.07751245,21239.0,21238.0,0.773854]
["bitfinex","BTCUSD",1674003929380,0.07751245,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003930767,0.07751245,21239.0,21238.0,0.944708]
["bitfinex","BTCUSD",1674003931030,0.07751245,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003931866,0.07751245,21239.0,21238.0,1.565881]
["bitfinex","BTCUSD",1674003932123,0.07751245,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003935231,0.07751245,21239.0,21238.0,0.944708]
["bitfinex","BTCUSD",1674003935493,0.07751245,21239.0,21238.0,1.466408]
["bitfinex","BTCUSD",1674003935777,0.07751245,21239.0,21238.0,1.897581]
["bitfinex","BTCUSD",1674003938252,0.07751245,21239.0,21238.0,2.047581]
["bitfinex","BTCUSD",1674003938515,0.07751245,21239.0,21238.0,1.897581]
["bitfinex","BTCUSD",1674003939036,0.07751245,21239.0,21238.0,1.641281]
["bitfinex","BTCUSD",1674003940109,0.07751245,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003940827,0.07751245,21239.0,21238.0,1.565881]
["bitfinex","BTCUSD",1674003941340,0.07251245,21239.0,21238.0,1.565881]
["bitfinex","BTCUSD",1674003942150,0.07251245,21239.0,21238.0,1.244708]
["bitfinex","BTCUSD",1674003942420,0.07251245,21239.0,21238.0,2.32738744]
["bitfinex","BTCUSD",1674003942681,0.07251245,21239.0,21238.0,2.24459302]
["bitfinex","BTCUSD",1674003942942,0.07251245,21239.0,21238.0,2.42046149]
["bitfinex","BTCUSD",1674003943729,0.07251245,21239.0,21238.0,2.24455343]
["bitfinex","BTCUSD",1674003944010,0.07251245,21239.0,21238.0,1.76116192]
["bitfinex","BTCUSD",1674003944265,0.00851245,21239.0,21238.0,1.75816192]
["bitfinex","BTCUSD",1674003944569,0.00851245,21239.0,21238.0,1.79016192]
["bitfinex","BTCUSD",1674003944570,0.01351245,21239.0,21238.0,1.79016192]
["bitfinex","BTCUSD",1674003944837,0.00851245,21239.0,21238.0,1.75816192]
["bitfinex","BTCUSD",1674003945097,0.01351245,21239.0,21238.0,1.71546192]
["bitfinex","BTCUSD",1674003945356,0.00851245,21239.0,21238.0,1.38346192]
["bitfinex","BTCUSD",1674003945615,0.01351245,21239.0,21238.0,1.41546192]
["bitfinex","BTCUSD",1674003946124,0.00851245,21239.0,21238.0,1.337981]
["bitfinex","BTCUSD",1674003946125,0.01351245,21239.0,21238.0,1.371981]
["bitfinex","BTCUSD",1674003946390,0.00851245,21239.0,21238.0,1.337981]
["bitfinex","BTCUSD",1674003946657,0.00851245,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003947443,0.00851245,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003947695,0.01351245,21239.0,21238.0,1.275708]
["bitfinex","BTCUSD",1674003947955,0.00851245,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003948226,0.01351245,21239.0,21238.0,1.275708]
["bitfinex","BTCUSD",1674003949346,0.01351245,21239.0,21238.0,1.8289658]
["bitfinex","BTCUSD",1674003949609,0.00518612,21239.0,21238.0,2.87102178]
["bitfinex","BTCUSD",1674003949909,0.00518612,21239.0,21238.0,2.20150458]
["bitfinex","BTCUSD",1674003950175,0.00518612,21239.0,21238.0,1.71716192]
["bitfinex","BTCUSD",1674003950436,0.00518612,21239.0,21238.0,1.9789955]
["bitfinex","BTCUSD",1674003950695,0.00518612,21239.0,21238.0,2.64166334]
["bitfinex","BTCUSD",1674003951004,0.00518612,21239.0,21238.0,2.75366441]
["bitfinex","BTCUSD",1674003951288,0.00518612,21239.0,21238.0,2.5859383]
["bitfinex","BTCUSD",1674003951768,0.00518612,21239.0,21238.0,3.0445383]
["bitfinex","BTCUSD",1674003951819,0.00518612,21239.0,21238.0,2.89313251]
["bitfinex","BTCUSD",1674003952025,0.00518612,21239.0,21238.0,2.72548976]
["bitfinex","BTCUSD",1674003952291,0.00518612,21239.0,21238.0,2.08891971]
["bitfinex","BTCUSD",1674003952619,0.00518612,21239.0,21238.0,2.04850583]
["bitfinex","BTCUSD",1674003952810,0.00518612,21239.0,21238.0,1.429308]
["bitfinex","BTCUSD",1674003953619,0.00518612,21239.0,21238.0,0.970708]
["bitfinex","BTCUSD",1674003954467,0.00018612,21239.0,21238.0,0.936708]
["bitfinex","BTCUSD",1674003954738,0.00618612,21239.0,21238.0,0.966708]
["bitfinex","BTCUSD",1674003954996,0.00018612,21239.0,21238.0,0.936708]
["bitfinex","BTCUSD",1674003955595,0.11528612,21239.0,21238.0,0.03]
["bitfinex","BTCUSD",1674003955845,0.26207612,21239.0,21238.0,0.03]
["bitfinex","BTCUSD",1674003956361,0.00618612,21239.0,21238.0,0.500854]
["bitfinex","BTCUSD",1674003956624,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003957115,0.00618612,21239.0,21238.0,1.271708]
["bitfinex","BTCUSD",1674003958359,0.00618612,21239.0,21238.0,1.27194299]
["bitfinex","BTCUSD",1674003958855,0.00618612,21239.0,21238.0,1.59311599]
["bitfinex","BTCUSD",1674003959103,0.00618612,21239.0,21238.0,1.74311599]
["bitfinex","BTCUSD",1674003959866,0.00618612,21239.0,21238.0,1.59311599]
["bitfinex","BTCUSD",1674003960369,0.00618612,21239.0,21238.0,1.74311599]
["bitfinex","BTCUSD",1674003960762,0.00618612,21239.0,21238.0,1.59311599]
["bitfinex","BTCUSD",1674003963437,0.00618612,21239.0,21238.0,1.592881]
["bitfinex","BTCUSD",1674003963709,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003963969,0.00618612,21239.0,21238.0,1.271708]
["bitfinex","BTCUSD",1674003964248,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003964514,0.00724163,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003964799,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003965325,0.32735912,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003965802,0.32735912,21239.0,21238.0,0.03]
["bitfinex","BTCUSD",1674003965805,0.32735912,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003966072,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003966596,0.00724163,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003966858,0.00618612,21239.0,21238.0,1.271708]
["bitfinex","BTCUSD",1674003967115,0.00618612,21239.0,21238.0,0.500854]
["bitfinex","BTCUSD",1674003967382,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003967911,0.00618612,21239.0,21238.0,0.03]
["bitfinex","BTCUSD",1674003968460,0.00618612,21239.0,21238.0,0.500854]
["bitfinex","BTCUSD",1674003968720,0.32735912,21239.0,21238.0,0.500854]
["bitfinex","BTCUSD",1674003968975,0.32735912,21239.0,21238.0,0.03]
["bitfinex","BTCUSD",1674003969229,0.32841463,21239.0,21238.0,0.03]
["bitfinex","BTCUSD",1674003969533,0.32735912,21239.0,21238.0,0.500854]
["bitfinex","BTCUSD",1674003969799,0.00618612,21239.0,21238.0,1.271708]
["bitfinex","BTCUSD",1674003970308,0.00618612,21239.0,21238.0,0.971708]
["bitfinex","BTCUSD",1674003971141,0.00618612,21239.0,21238.0,0.500854]
["bitfinex","BTCUSD",1674003971424,0.00018612,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1674003971934,0.00118612,21239.0,21238.0,0.554854]
["bitfinex","BTCUSD",1674003972501,0.00018612,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674003972736,0.00118612,21239.0,21238.0,1.025708]
["bitfinex","BTCUSD",1674003973274,0.00118612,21239.0,21238.0,0.554854]
["bitfinex","BTCUSD",1674003974111,0.00118612,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1674003974371,0.32235912,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1674003976240,2.17115901,21239.0,21238.0,0.084]
["bitfinex","BTCUSD",1674003976496,2.17115901,21239.0,21238.0,0.08392633]
["bitfinex","BTCUSD",1674003976751,1.92404331,21239.0,21238.0,0.08392633]
["bitfinex","BTCUSD",1674003977286,1.81170927,21239.0,21238.0,0.08392633]
["bitfinex","BTCUSD",1674003977795,1.81070927,21239.0,21238.0,0.003]
["bitfinex","BTCUSD",1674003978055,0.46397427,21239.0,21238.0,0.003]
["bitfinex","BTCUSD",1674003978323,0.78514727,21239.0,21238.0,0.003]
["bitfinex","BTCUSD",1674003978895,0.78514727,21239.0,21236.0,1.52899071]
["bitfinex","BTCUSD",1674003979107,0.25589,21238.0,21236.0,1.52899071]
["bitfinex","BTCUSD",1674003979353,0.321173,21237.0,21236.0,1.52899071]
["bitfinex","BTCUSD",1674003979855,0.46397427,21239.0,21236.0,1.05811171]
["bitfinex","BTCUSD",1674003980370,0.322173,21238.0,21236.0,1.13611171]
["bitfinex","BTCUSD",1674003980652,0.25589,21237.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003980902,0.46497427,21239.0,21236.0,1.60800971]
["bitfinex","BTCUSD",1674003981475,0.321173,21238.0,21236.0,1.60800971]
["bitfinex","BTCUSD",1674003981689,0.25589,21237.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003981934,0.46397427,21239.0,21236.0,1.82900971]
["bitfinex","BTCUSD",1674003982192,0.46397427,21239.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003982476,0.321173,21238.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003982746,0.46397427,21239.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003982747,0.25589,21237.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003983011,0.46497427,21239.0,21236.0,1.61400971]
["bitfinex","BTCUSD",1674003983269,0.321173,21238.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003983569,0.46397427,21239.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003983570,0.25589,21237.0,21236.0,1.52900971]
["bitfinex","BTCUSD",1674003983829,0.001,21238.0,21236.0,1.61400971]
["bitfinex","BTCUSD",1674003984121,0.001,21238.0,21237.0,0.621173]
["bitfinex","BTCUSD",1674003984385,0.001,21238.0,21237.0,1.241752]
["bitfinex","BTCUSD",1674003986027,0.001,21238.0,21237.0,1.647925]
["bitfinex","BTCUSD",1674003986283,0.001,21238.0,21237.0,1.326752]
["bitfinex","BTCUSD",1674003986553,0.001,21238.0,21237.0,1.647925]
["bitfinex","BTCUSD",1674003988102,0.001,21238.0,21237.0,1.326752]
["bitfinex","BTCUSD",1674003988342,0.001,21238.0,21237.0,1.326987]
["bitfinex","BTCUSD",1674003988863,0.001,21238.0,21237.0,1.64816]
["bitfinex","BTCUSD",1674003989912,0.001,21238.0,21237.0,1.326987]
["bitfinex","BTCUSD",1674003993038,0.07725551,21238.0,21237.0,0.085]
["bitfinex","BTCUSD",1674003993562,0.397373,21238.0,21237.0,0.085]
["bitfinex","BTCUSD",1674003994126,0.39842851,21238.0,21237.0,0.085]
["bitfinex","BTCUSD",1674003995168,0.397373,21238.0,21237.0,0.085]
["bitfinex","BTCUSD",1674003996722,0.397373,21238.0,21237.0,0.555876]
["bitfinex","BTCUSD",1674003996999,0.322173,21238.0,21237.0,0.555876]
["bitfinex","BTCUSD",1674003997726,0.321173,21238.0,21237.0,0.941752]
["bitfinex","BTCUSD",1674003997979,0.25607612,21239.0,21237.0,0.941752]
["bitfinex","BTCUSD",1674003998243,0.00018612,21239.0,21237.0,0.941752]
["bitfinex","BTCUSD",1674003998759,0.00018612,21239.0,21238.0,0.3]
["bitfinex","BTCUSD",1674003999026,0.00018612,21239.0,21238.0,1.241708]
["bitfinex","BTCUSD",1674003999840,0.00018612,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1674004000091,0.00018612,21239.0,21238.0,1.3718582]
["bitfinex","BTCUSD",1674004000638,0.00018612,21239.0,21238.0,1.2798582]
["bitfinex","BTCUSD",1674004000891,7.049e-05,21239.0,21238.0,1.3718582]
["bitfinex","BTCUSD",1674004001658,7.049e-05,21239.0,21238.0,1.2798582]
["bitfinex","BTCUSD",1674004001921,7.049e-05,21239.0,21238.0,1.3708582]
["bitfinex","BTCUSD",1674004002182,0.001126,21239.0,21238.0,1.3708582]
["bitfinex","BTCUSD",1674004002454,7.049e-05,21239.0,21238.0,1.4618582]
["bitfinex","BTCUSD",1674004004278,7.049e-05,21239.0,21238.0,1.16179389]
["bitfinex","BTCUSD",1674004004538,7.049e-05,21239.0,21238.0,0.97979389]
["bitfinex","BTCUSD",1674004004793,7.049e-05,21239.0,21238.0,1.07179389]
["bitfinex","BTCUSD",1674004006342,7.049e-05,21239.0,21238.0,1.37179389]
["bitfinex","BTCUSD",1674004007372,7.049e-05,21239.0,21238.0,1.07179389]
["bitfinex","BTCUSD",1674004007621,7.049e-05,21239.0,21238.0,0.97979389]
["bitfinex","BTCUSD",1674004007874,7.049e-05,21239.0,21238.0,1.07179389]
["bitfinex","BTCUSD",1674004008129,7.049e-05,21239.0,21238.0,1.37179389]
["bitfinex","BTCUSD",1674004008380,7.049e-05,21239.0,21238.0,1.07179389]
["bitfinex","BTCUSD",1674004008998,7.049e-05,21239.0,21238.0,1.37179389]
["bitfinex","BTCUSD",1674004013343,7.049e-05,21239.0,21238.0,1.07179389]
["bitfinex","BTCUSD",1674004013633,0.18387049,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004013887,0.50504349,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004014156,0.61737753,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004014417,0.61843304,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004014678,0.506099,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004014926,0.396999,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004015222,0.39594349,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004015738,0.396999,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004015991,0.39594349,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004016507,7.049e-05,21239.0,21238.0,1.3718582]
["bitfinex","BTCUSD",1674004019882,7.049e-05,21239.0,21238.0,0.9010042]
["bitfinex","BTCUSD",1674004020139,7.049e-05,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004020927,7.049e-05,21239.0,21238.0,0.60189925]
["bitfinex","BTCUSD",1674004021455,0.001126,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004021716,7.049e-05,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004024733,0.32124349,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004024894,7.049e-05,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004025155,0.54267753,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004025410,0.32124349,21239.0,21238.0,0.6010042]
["bitfinex","BTCUSD",1674004025666,0.32124349,21239.0,21238.0,0.1301502]
["bitfinex","BTCUSD",1674004025960,0.32124349,21239.0,21238.0,0.0381502]
["bitfinex","BTCUSD",1674004026227,0.50897753,21239.0,21238.0,0.0381502]
["bitfinex","BTCUSD",1674004026760,0.50997753,21239.0,21238.0,0.1231502]
["bitfinex","BTCUSD",1674004027017,0.50997753,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004027018,1.73267779,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004027564,1.74117779,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004027820,1.62919548,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004028744,1.61061012,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004029256,1.66639085,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004029516,1.77919506,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004030029,1.66639085,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004030311,1.62917642,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004030576,1.46059106,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004032927,0.43502906,21239.0,21238.0,0.12393289]
["bitfinex","BTCUSD",1674004033183,0.32224349,21239.0,21238.0,0.12393289]
["bitfinex","BTCUSD",1674004033438,0.32224349,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004034483,0.323299,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004036341,0.66128457,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004036830,0.58608457,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004037623,0.90691557,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004038163,2.02111834,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004038421,1.89280591,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004038674,1.40247494,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004038960,1.57163325,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004039297,1.75872138,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004039550,2.9815904,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004039789,2.98222185,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004040034,2.98222584,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004040275,2.98222956,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004041776,2.04034898,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004042026,2.98223222,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004042276,2.87108685,21239.0,21238.0,0.12307813]
["bitfinex","BTCUSD",1674004042514,2.87108685,21239.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004042515,0.05236004,21237.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004042762,0.0752,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004043011,0.27442595,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004043261,1.025584,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004043981,1.034584,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004046287,0.959384,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004048118,1.16885503,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004048365,0.959384,21234.0,21233.0,20.0]
["bitfinex","BTCUSD",1674004050186,0.959384,21234.0,21230.0,0.8029711]
["bitfinex","BTCUSD",1674004050437,0.959384,21234.0,21231.0,0.470999]
["bitfinex","BTCUSD",1674004050438,0.321173,21233.0,21231.0,0.470999]
["bitfinex","BTCUSD",1674004050725,0.009,21234.0,21231.0,0.470999]
["bitfinex","BTCUSD",1674004050726,0.009,21234.0,21231.0,0.942008]
["bitfinex","BTCUSD",1674004051460,0.545609,21236.0,21232.0,0.3]
["bitfinex","BTCUSD",1674004051728,0.00105551,21235.0,21232.0,0.60138985]
["bitfinex","BTCUSD",1674004052032,0.009,21233.0,21232.0,0.941965]
["bitfinex","BTCUSD",1674004052533,0.009,21233.0,21232.0,1.241965]
["bitfinex","BTCUSD",1674004052785,0.74795404,21237.0,21232.0,1.241965]
["bitfinex","BTCUSD",1674004053051,0.05236004,21237.0,21233.0,0.13041185]
["bitfinex","BTCUSD",1674004053323,0.05236004,21237.0,21234.0,0.470938]
["bitfinex","BTCUSD",1674004053573,0.05236004,21237.0,21234.0,1.07229185]
["bitfinex","BTCUSD",1674004054356,0.05236004,21237.0,21235.0,0.3]
["bitfinex","BTCUSD",1674004054662,0.05236004,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1674004054663,0.05336004,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1674004055422,0.05236004,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1674004055681,0.05236004,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1674004055978,0.30825004,21237.0,21235.0,0.470915]
["bitfinex","BTCUSD",1674004056228,0.321173,21236.0,21235.0,0.470915]
["bitfinex","BTCUSD",1674004057040,0.321173,21236.0,21235.0,0.553915]
["bitfinex","BTCUSD",1674004057481,0.25589,21236.0,21235.0,0.470915]
["bitfinex","BTCUSD",1674004057752,0.001,21236.0,21235.0,0.553915]
["bitfinex","BTCUSD",1674004058004,0.001,21236.0,21235.0,1.024835]
["bitfinex","BTCUSD",1674004058788,0.001,21236.0,21235.0,1.324835]
["bitfinex","BTCUSD",1674004059829,0.001,21236.0,21235.0,1.024835]
["bitfinex","BTCUSD",1674004060859,0.001,21236.0,21235.0,0.55392]
["bitfinex","BTCUSD",1674004061115,0.001,21236.0,21235.0,0.083]
["bitfinex","BTCUSD",1674004061414,0.001,21236.0,21235.0,1.02484]
["bitfinex","BTCUSD",1674004063913,0.001,21236.0,21235.0,1.32484]
["bitfinex","BTCUSD",1674004064176,0.001,21236.0,21235.0,1.02484]
["bitfinex","BTCUSD",1674004064432,0.001,21236.0,21235.0,1.32484]
["bitfinex","BTCUSD",1674004064689,0.001,21236.0,21235.0,1.02484]
["bitfinex","BTCUSD",1674004064955,0.001,21236.0,21235.0,1.32484]
["bitfinex","BTCUSD",1674004065214,0.001,21236.0,21235.0,1.02484]
["bitfinex","BTCUSD",1674004065474,0.001,21236.0,21235.0,1.32484]
["bitfinex","BTCUSD",1674004065762,0.001,21236.0,21235.0,1.02484]
["bitfinex","BTCUSD",1674004066320,0.001,21236.0,21235.0,1.32484]
["bitfinex","BTCUSD",1674004067374,0.001,21236.0,21235.0,1.32573518]
["bitfinex","BTCUSD",1674004067677,0.001,21236.0,21235.0,1.03035829]
["bitfinex","BTCUSD",1674004068745,0.001,21236.0,21235.0,1.02946311]
["bitfinex","BTCUSD",1674004068997,0.001,21236.0,21235.0,0.72946311]
["bitfinex","BTCUSD",1674004069255,0.001,21236.0,21235.0,1.02946311]
["bitfinex","BTCUSD",1674004070601,0.001,21236.0,21235.0,1.35937677]
["bitfinex","BTCUSD",1674004070870,0.001,21236.0,21235.0,1.42593611]
["bitfinex","BTCUSD",1674004071133,0.001,21236.0,21235.0,1.50063611]
["bitfinex","BTCUSD",1674004071667,0.05236004,21237.0,21235.0,1.57533611]
["bitfinex","BTCUSD",1674004071938,0.05236004,21237.0,21235.0,1.58400824]
["bitfinex","BTCUSD",1674004072209,0.05236004,21237.0,21236.0,0.621173]
["bitfinex","BTCUSD",1674004072479,0.05236004,21237.0,21236.0,1.562969]
["bitfinex","BTCUSD",1674004072763,0.05236004,21237.0,21236.0,1.56305838]
["bitfinex","BTCUSD",1674004073037,0.05236004,21237.0,21236.0,1.24188538]
["bitfinex","BTCUSD",1674004073316,0.05236004,21237.0,21236.0,1.56305838]
["bitfinex","BTCUSD",1674004073581,0.05936004,21237.0,21236.0,1.56305838]
["bitfinex","BTCUSD",1674004073840,0.05236004,21237.0,21236.0,1.56305838]
["bitfinex","BTCUSD",1674004074100,0.05936004,21237.0,21236.0,1.25688538]
["bitfinex","BTCUSD",1674004075115,0.05936004,21237.0,21236.0,1.256796]
["bitfinex","BTCUSD",1674004075929,0.05936004,21237.0,21236.0,0.956796]
["bitfinex","BTCUSD",1674004077539,0.05936004,21237.0,21236.0,0.956796]
["bitfinex","BTCUSD",1674004077796,0.06041555,21237.0,21236.0,0.956796]
["bitfinex","BTCUSD",1674004078118,0.05936004,21237.0,21236.0,0.956796]
["bitfinex","BTCUSD",1674004078646,0.05936004,21237.0,21236.0,0.485898]
["bitfinex","BTCUSD",1674004078903,0.06041555,21237.0,21236.0,0.485898]
["bitfinex","BTCUSD",1674004079453,0.06041555,21237.0,21236.0,0.015]
["bitfinex","BTCUSD",1674004079454,0.38158855,21237.0,21236.0,0.015]
["bitfinex","BTCUSD",1674004079707,0.38053304,21237.0,21236.0,0.015]
["bitfinex","BTCUSD",1674004081017,0.38043051,21237.0,21236.0,0.015]
["bitfinex","BTCUSD",1674004081777,0.38043051,21237.0,21236.0,0.95688538]
["bitfinex","BTCUSD",1674004082277,0.05925751,21237.0,21236.0,0.95688538]
["bitfinex","BTCUSD",1674004083073,0.05925751,21237.0,21236.0,0.48598738]
["bitfinex","BTCUSD",1674004083427,0.38043051,21237.0,21236.0,0.485898]
["bitfinex","BTCUSD",1674004083880,0.05925751,21237.0,21236.0,0.485898]
["bitfinex","BTCUSD",1674004084383,0.05925751,21237.0,21236.0,1.256796]
["bitfinex","BTCUSD",1674004085430,0.05925751,21237.0,21236.0,1.577969]
["bitfinex","BTCUSD",1674004086023,0.05925751,21237.0,21236.0,1.61372551]
["bitfinex","BTCUSD",1674004086497,0.05925751,21237.0,21236.0,1.61393383]
["bitfinex","BTCUSD",1674004086756,0.05925751,21237.0,21236.0,1.29276083]
["bitfinex","BTCUSD",1674004087597,0.05925751,21237.0,21236.0,1.61393383]
["bitfinex","BTCUSD",1674004089726,0.05925751,21237.0,21236.0,1.29276083]
["bitfinex","BTCUSD",1674004091633,0.05925751,21237.0,21236.0,1.61393383]
["bitfinex","BTCUSD",1674004092171,0.05925751,21237.0,21236.0,1.29276083]
["bitfinex","BTCUSD",1674004092714,0.05925751,21237.0,21236.0,1.61393383]
["bitfinex","BTCUSD",1674004093002,0.05925751,21237.0,21236.0,1.29276083]
["bitfinex","BTCUSD",1674004093788,0.05925751,21237.0,21236.0,0.99276083]
["bitfinex","BTCUSD",1674004094261,0.05925751,21237.0,21236.0,1.29276083]
["bitfinex","BTCUSD",1674004094263,0.05925751,21237.0,21236.0,0.99276083]
["bitfinex","BTCUSD",1674004094535,0.05925751,21237.0,21236.0,0.99255251]
["bitfinex","BTCUSD",1674004095055,0.31514751,21237.0,21236.0,0.99255251]
["bitfinex","BTCUSD",1674004095887,0.31514751,21237.0,21236.0,0.52165451]
["bitfinex","BTCUSD",1674004096147,0.31514751,21237.0,21236.0,0.05075651]
["bitfinex","BTCUSD",1674004096707,0.31514751,21237.0,21236.0,0.99255251]
["bitfinex","BTCUSD",1674004096969,0.05925751,21237.0,21236.0,1.29255251]
["bitfinex","BTCUSD",1674004097492,0.05925751,21237.0,21236.0,1.61372551]
["bitfinex","BTCUSD",1674004097751,0.05925751,21237.0,21236.0,2.13076121]
["bitfinex","BTCUSD",1674004098835,0.05925751,21237.0,21236.0,2.58546019]
["bitfinex","BTCUSD",1674004099090,0.05925751,21237.0,21236.0,2.84283357]
["bitfinex","BTCUSD",1674004099387,0.05925751,21237.0,21236.0,2.58654577]
["bitfinex","BTCUSD",1674004099642,0.05925751,21237.0,21236.0,2.20647036]
["bitfinex","BTCUSD",1674004099947,0.05925751,21237.0,21236.0,2.37411311]
["bitfinex","BTCUSD",1674004100213,0.05925751,21237.0,21236.0,2.58642499]
["bitfinex","BTCUSD",1674004100486,0.05925751,21237.0,21236.0,2.95458546]
["bitfinex","BTCUSD",1674004100765,0.05925751,21237.0,21236.0,2.78694271]
["bitfinex","BTCUSD",1674004101297,0.05925751,21237.0,21236.0,2.95498924]
["bitfinex","BTCUSD",1674004101557,0.05925751,21237.0,21236.0,2.5867647]
["bitfinex","BTCUSD",1674004101809,0.05925751,21237.0,21236.0,2.58666881]
["bitfinex","BTCUSD",1674004102109,0.05925751,21237.0,21236.0,2.20638874]
["bitfinex","BTCUSD",1674004102370,0.05925751,21237.0,21236.0,2.37443527]
["bitfinex","BTCUSD",1674004102645,0.05925751,21237.0,21236.0,2.77105094]
["bitfinex","BTCUSD",1674004102912,0.05925751,21237.0,21236.0,3.09614625]
["bitfinex","BTCUSD",1674004103174,7.049e-05,21239.0,21237.0,0.04562158]
["bitfinex","BTCUSD",1674004103539,7.049e-05,21239.0,21238.0,3.69092824]
["bitfinex","BTCUSD",1674004103852,7.049e-05,21239.0,21238.0,4.03704496]
["bitfinex","BTCUSD",1674004104123,7.049e-05,21239.0,21238.0,4.07251908]
["bitfinex","BTCUSD",1674004104375,7.049e-05,21239.0,21238.0,4.32599188]
["bitfinex","BTCUSD",1674004104630,7.049e-05,21239.0,21238.0,4.17529757]
["bitfinex","BTCUSD",1674004104901,7.049e-05,21239.0,21238.0,3.8956626]
["bitfinex","BTCUSD",1674004105153,7.049e-05,21239.0,21238.0,4.0336626]
["bitfinex","BTCUSD",1674004105665,7.049e-05,21239.0,21238.0,4.20138109]
["bitfinex","BTCUSD",1674004105929,7.049e-05,21239.0,21238.0,2.98323995]
["bitfinex","BTCUSD",1674004106180,7.049e-05,21239.0,21238.0,2.87216662]
["bitfinex","BTCUSD",1674004106702,7.049e-05,21239.0,21238.0,2.98398174]
["bitfinex","BTCUSD",1674004107224,7.049e-05,21239.0,21238.0,2.87216662]
["bitfinex","BTCUSD",1674004107479,7.049e-05,21239.0,21238.0,2.98398174]
["bitfinex","BTCUSD",1674004108548,7.049e-05,21239.0,21238.0,3.15170023]
["bitfinex","BTCUSD",1674004108796,7.049e-05,21239.0,21238.0,2.98368174]
["bitfinex","BTCUSD",1674004110595,7.049e-05,21239.0,21238.0,3.46088343]
["bitfinex","BTCUSD",1674004110842,7.049e-05,21239.0,21238.0,4.08255341]
["bitfinex","BTCUSD",1674004111352,7.049e-05,21239.0,21238.0,4.40779036]
["bitfinex","BTCUSD",1674004111615,7.049e-05,21239.0,21238.0,3.97073829]
["bitfinex","BTCUSD",1674004111864,7.049e-05,21239.0,21238.0,4.19447398]
["bitfinex","BTCUSD",1674004112393,7.049e-05,21239.0,21238.0,3.91453496]
["bitfinex","BTCUSD",1674004112651,7.049e-05,21239.0,21238.0,3.46907347]
["bitfinex","BTCUSD",1674004113169,7.049e-05,21239.0,21238.0,3.35736831]
["bitfinex","BTCUSD",1674004114222,7.049e-05,21239.0,21238.0,3.46907347]
["bitfinex","BTCUSD",1674004115480,7.049e-05,21239.0,21238.0,3.82822231]
["bitfinex","BTCUSD",1674004115725,7.049e-05,21239.0,21238.0,3.34252062]
["bitfinex","BTCUSD",1674004117564,7.049e-05,21239.0,21238.0,2.63800072]
["bitfinex","BTCUSD",1674004118557,7.049e-05,21239.0,21238.0,2.96688244]
["bitfinex","BTCUSD",1674004119837,7.049e-05,21239.0,21238.0,3.3785876]
["bitfinex","BTCUSD",1674004120599,7.049e-05,21239.0,21238.0,3.4539876]
["bitfinex","BTCUSD",1674004121601,7.049e-05,21239.0,21238.0,3.34228244]
["bitfinex","BTCUSD",1674004122874,7.049e-05,21239.0,21238.0,3.34224817]
["bitfinex","BTCUSD",1674004124598,1.049e-05,21239.0,21238.0,3.62167182]
["bitfinex","BTCUSD",1674004124854,1.049e-05,21239.0,21238.0,3.83208365]
["bitfinex","BTCUSD",1674004125097,1.049e-05,21239.0,21238.0,3.62167182]
["bitfinex","BTCUSD",1674004125347,1.049e-05,21239.0,21238.0,4.26349236]
["bitfinex","BTCUSD",1674004125591,1.049e-05,21239.0,21238.0,4.05307182]
["bitfinex","BTCUSD",1674004126621,1.049e-05,21239.0,21238.0,4.26349217]
["bitfinex","BTCUSD",1674004126844,1.049e-05,21239.0,21238.0,4.18859217]
["bitfinex","BTCUSD",1674004127103,1.049e-05,21239.0,21238.0,4.18856784]
["bitfinex","BTCUSD",1674004127373,1.049e-05,21239.0,21238.0,4.53438701]
["bitfinex","BTCUSD",1674004127617,1.049e-05,21239.0,21238.0,4.31061135]
["bitfinex","BTCUSD",1674004127873,1.049e-05,21239.0,21238.0,4.53433704]
["bitfinex","BTCUSD",1674004128374,1.049e-05,21239.0,21238.0,4.72115352]
["bitfinex","BTCUSD",1674004128624,0.01434173,21241.0,21239.0,0.15004951]
["bitfinex","BTCUSD",1674004128917,0.01434173,21241.0,21240.0,2.68424236]
["bitfinex","BTCUSD",1674004129132,0.01434173,21241.0,21240.0,3.02953817]
["bitfinex","BTCUSD",1674004130683,0.01434173,21241.0,21240.0,3.14118559]
["bitfinex","BTCUSD",1674004131498,0.01434173,21241.0,21240.0,2.40050481]
["bitfinex","BTCUSD",1674004131760,0.01434173,21241.0,21240.0,2.41710481]
["bitfinex","BTCUSD",1674004132015,0.01434173,21241.0,21240.0,2.74630108]
["bitfinex","BTCUSD",1674004132541,0.01434173,21241.0,21240.0,2.32510481]
["bitfinex","BTCUSD",1674004132829,0.01434173,21241.0,21240.0,2.71710481]
["bitfinex","BTCUSD",1674004133086,0.01434173,21241.0,21240.0,3.1577905]
["bitfinex","BTCUSD",1674004133605,0.01434173,21241.0,21240.0,3.4240682]
["bitfinex","BTCUSD",1674004133855,0.01434173,21241.0,21240.0,3.32532517]
["bitfinex","BTCUSD",1674004134151,0.01434173,21241.0,21240.0,3.15785404]
["bitfinex","BTCUSD",1674004134403,0.01434173,21241.0,21240.0,3.53636798]
["bitfinex","BTCUSD",1674004134662,0.01434173,21241.0,21240.0,3.49955702]
["bitfinex","BTCUSD",1674004134919,0.01434173,21241.0,21240.0,3.7326374]
["bitfinex","BTCUSD",1674004135177,0.01434173,21241.0,21240.0,3.95809633]
["bitfinex","BTCUSD",1674004135508,0.01434173,21241.0,21240.0,3.84629911]
["bitfinex","BTCUSD",1674004135676,0.01434173,21241.0,21240.0,3.84629921]
["bitfinex","BTCUSD",1674004135937,0.01434173,21241.0,21240.0,3.69845214]
["bitfinex","BTCUSD",1674004136198,0.01434173,21241.0,21240.0,4.06985184]
["bitfinex","BTCUSD",1674004136454,0.01434173,21241.0,21240.0,4.06988014]
["bitfinex","BTCUSD",1674004136719,0.01434173,21241.0,21240.0,3.84632751]
["bitfinex","BTCUSD",1674004137267,7.3e-07,21241.0,21240.0,4.0441295]
["bitfinex","BTCUSD",1674004137510,0.01587845,21244.0,21240.0,4.0526295]
["bitfinex","BTCUSD",1674004137767,0.01587845,21244.0,21243.0,0.11183941]
["bitfinex","BTCUSD",1674004138026,0.01587845,21244.0,21243.0,2.94510996]
["bitfinex","BTCUSD",1674004138267,0.01587845,21244.0,21243.0,3.37832991]
["bitfinex","BTCUSD",1674004138549,0.01587845,21244.0,21243.0,3.15989813]
["bitfinex","BTCUSD",1674004138789,0.01587845,21244.0,21243.0,2.99213901]
["bitfinex","BTCUSD",1674004139059,0.01587845,21244.0,21243.0,3.08413901]
["bitfinex","BTCUSD",1674004139306,0.01587845,21244.0,21243.0,3.25189813]
["bitfinex","BTCUSD",1674004139509,0.01587845,21244.0,21243.0,3.47024955]
["bitfinex","BTCUSD",1674004139766,0.01587845,21244.0,21243.0,3.5831239]
["bitfinex","BTCUSD",1674004140015,0.01587845,21244.0,21243.0,3.80680273]
["bitfinex","BTCUSD",1674004140792,0.01587845,21244.0,21243.0,3.71480273]
["bitfinex","BTCUSD",1674004141066,0.01587845,21244.0,21243.0,3.91864214]
["bitfinex","BTCUSD",1674004141311,0.01587845,21244.0,21243.0,3.91938375]
["bitfinex","BTCUSD",1674004141565,0.01587845,21244.0,21243.0,4.40826661]
["bitfinex","BTCUSD",1674004141859,0.01587845,21244.0,21243.0,3.99463945]
["bitfinex","BTCUSD",1674004142060,0.01587845,21244.0,21243.0,3.47852839]
["bitfinex","BTCUSD",1674004142304,0.01587845,21244.0,21243.0,3.16279386]
["bitfinex","BTCUSD",1674004142551,0.01587845,21244.0,21243.0,3.25479386]
["bitfinex","BTCUSD",1674004142818,0.01587845,21244.0,21243.0,3.14198776]
["bitfinex","BTCUSD",1674004143089,0.01587845,21244.0,21243.0,3.2427344]
["bitfinex","BTCUSD",1674004143326,0.01587845,21244.0,21243.0,3.46646893]
["bitfinex","BTCUSD",1674004143586,0.01587845,21244.0,21243.0,3.37412467]
["bitfinex","BTCUSD",1674004143841,0.01587845,21244.0,21243.0,3.24239014]
["bitfinex","BTCUSD",1674004144620,0.01587845,21244.0,21243.0,3.79524845]
["bitfinex","BTCUSD",1674004144885,0.01587845,21244.0,21243.0,3.7482194]
["bitfinex","BTCUSD",1674004145128,0.01587845,21244.0,21243.0,3.79524845]
["bitfinex","BTCUSD",1674004145422,0.01376475,21244.0,21243.0,3.87064845]
["bitfinex","BTCUSD",1674004145935,0.00364448,21244.0,21243.0,3.98243396]
["bitfinex","BTCUSD",1674004146909,0.00222769,21244.0,21243.0,3.98243396]
["bitfinex","BTCUSD",1674004147165,0.00222769,21244.0,21243.0,3.75869943]
["bitfinex","BTCUSD",1674004147411,0.00222769,21244.0,21243.0,4.3675675]
["bitfinex","BTCUSD",1674004147659,0.00222769,21244.0,21243.0,4.4595675]
["bitfinex","BTCUSD",1674004147905,0.00222769,21244.0,21243.0,4.3675675]
["bitfinex","BTCUSD",1674004148160,0.00222769,21244.0,21243.0,4.4595675]
["bitfinex","BTCUSD",1674004148929,0.00222769,21244.0,21243.0,4.18887207]
["bitfinex","BTCUSD",1674004149181,0.00222769,21244.0,21243.0,4.23590112]
["bitfinex","BTCUSD",1674004149434,0.01587845,21245.0,21244.0,0.01581599]
["bitfinex","BTCUSD",1674004149689,0.01587845,21245.0,21244.0,2.54322474]
["bitfinex","BTCUSD",1674004149955,0.00289937,21245.0,21244.0,3.08800601]
["bitfinex","BTCUSD",1674004150195,0.00289937,21245.0,21244.0,3.36573036]
["bitfinex","BTCUSD",1674004150444,0.01455532,21246.0,21244.0,10.87423036]
["bitfinex","BTCUSD",1674004150745,0.1407,21255.0,21246.0,0.0751]
["bitfinex","BTCUSD",1674004150960,0.54727028,21255.0,21248.0,1.411851]
["bitfinex","BTCUSD",1674004151221,0.35654433,21255.0,21249.0,0.76450173]
["bitfinex","BTCUSD",1674004151488,0.35654433,21255.0,21250.0,0.94114]
["bitfinex","BTCUSD",1674004151489,0.0754,21253.0,21250.0,0.94114]
["bitfinex","BTCUSD",1674004151742,0.79072595,21254.0,21250.0,0.47057]
["bitfinex","BTCUSD",1674004151743,0.32222851,21252.0,21250.0,0.47057]
["bitfinex","BTCUSD",1674004151990,0.25589,21251.0,21248.0,0.470617]
["bitfinex","BTCUSD",1674004152255,0.0754,21252.0,21249.0,0.092]
["bitfinex","BTCUSD",1674004152539,0.92222851,21251.0,21249.0,0.092]
["bitfinex","BTCUSD",1674004152801,0.33109,21250.0,21247.0,0.470634]
["bitfinex","BTCUSD",1674004153048,0.395773,21249.0,21247.0,0.470634]
["bitfinex","BTCUSD",1674004153309,0.395773,21249.0,21245.0,0.31723526]
["bitfinex","BTCUSD",1674004153310,0.33129,21248.0,21245.0,0.470686]
["bitfinex","BTCUSD",1674004153556,0.39692851,21247.0,21245.0,0.470686]
["bitfinex","BTCUSD",1674004153834,0.25589,21246.0,21245.0,0.470686]
["bitfinex","BTCUSD",1674004154072,0.0747,21247.0,21245.0,0.470686]
["bitfinex","BTCUSD",1674004154320,0.0747,21247.0,21244.0,0.80951174]
["bitfinex","BTCUSD",1674004154633,0.00105551,21246.0,21244.0,0.80951174]
["bitfinex","BTCUSD",1674004154822,0.0747,21247.0,21244.0,0.80951174]
["bitfinex","BTCUSD",1674004155118,0.0746,21249.0,21246.0,0.16128144]
["bitfinex","BTCUSD",1674004155367,0.0746,21249.0,21247.0,0.470654]
["bitfinex","BTCUSD",1674004155954,0.321173,21248.0,21247.0,0.470654]
["bitfinex","BTCUSD",1674004156197,0.7601,21252.0,21247.0,0.770654]
["bitfinex","BTCUSD",1674004156464,0.3959,21252.0,21248.0,0.43041185]
["bitfinex","BTCUSD",1674004156724,0.3959,21252.0,21248.0,0.3]
["bitfinex","BTCUSD",1674004156969,0.0754,21252.0,21249.0,0.470605]
["bitfinex","BTCUSD",1674004157227,0.0754,21252.0,21250.0,0.3]
["bitfinex","BTCUSD",1674004157474,0.86807835,21255.0,21250.0,0.3]
["bitfinex","BTCUSD",1674004157475,0.0747,21254.0,21250.0,0.770586]
["bitfinex","BTCUSD",1674004157724,0.01678112,21255.0,21251.0,0.13041185]
["bitfinex","BTCUSD",1674004157996,0.01678112,21255.0,21252.0,0.470539]
["bitfinex","BTCUSD",1674004158240,0.01678112,21255.0,21252.0,0.60095085]
["bitfinex","BTCUSD",1674004158732,0.321173,21254.0,21252.0,0.470539]
["bitfinex","BTCUSD",1674004158985,0.01678112,21255.0,21252.0,0.470539]
["bitfinex","BTCUSD",1674004159238,0.01678112,21255.0,21252.0,0.941082]
["bitfinex","BTCUSD",1674004159495,0.72725934,21254.0,21252.0,0.470543]
["bitfinex","BTCUSD",1674004159750,0.25589,21253.0,21251.0,0.470549]
["bitfinex","BTCUSD",1674004160007,0.321173,21252.0,21251.0,0.470549]
["bitfinex","BTCUSD",1674004160788,0.321173,21252.0,21250.0,0.47151116]
["bitfinex","BTCUSD",1674004160789,0.321173,21252.0,21250.0,0.62844544]
["bitfinex","BTCUSD",1674004161121,0.48148634,21254.0,21251.0,0.091]
["bitfinex","BTCUSD",1674004161295,0.321173,21253.0,21251.0,0.391]
["bitfinex","BTCUSD",1674004161575,0.25589,21252.0,21251.0,0.391]
["bitfinex","BTCUSD",1674004161827,0.0754,21253.0,21251.0,0.3]
["bitfinex","BTCUSD",1674004162088,0.0754,21253.0,21251.0,0.391]
["bitfinex","BTCUSD",1674004162358,0.321173,21252.0,21251.0,0.861565]
["bitfinex","BTCUSD",1674004162586,0.0754,21253.0,21251.0,1.332131]
["bitfinex","BTCUSD",1674004163344,0.0754,21253.0,21251.0,1.241131]
["bitfinex","BTCUSD",1674004163592,0.0754,21253.0,21251.0,1.332131]
["bitfinex","BTCUSD",1674004163845,0.09218112,21255.0,21252.0,0.34141553]
["bitfinex","BTCUSD",1674004164132,0.01678112,21255.0,21253.0,1.241042]
["bitfinex","BTCUSD",1674004164620,0.321173,21254.0,21253.0,1.241042]
["bitfinex","BTCUSD",1674004164880,0.01678112,21255.0,21253.0,1.241042]
["bitfinex","BTCUSD",1674004165129,0.01678112,21255.0,21253.0,1.333042]
["bitfinex","BTCUSD",1674004166197,0.321173,21254.0,21253.0,1.033042]
["bitfinex","BTCUSD",1674004166389,0.321173,21254.0,21253.0,0.941042]
["bitfinex","BTCUSD",1674004166647,0.321173,21254.0,21253.0,1.033042]
["bitfinex","BTCUSD",1674004166890,0.321173,21254.0,21253.0,0.941042]
["bitfinex","BTCUSD",1674004167138,0.09218112,21255.0,21253.0,1.033042]
["bitfinex","BTCUSD",1674004167391,0.09218112,21255.0,21253.0,0.941042]
["bitfinex","BTCUSD",1674004167638,0.321173,21254.0,21253.0,1.033042]
["bitfinex","BTCUSD",1674004167917,0.09218112,21255.0,21253.0,1.241042]
["bitfinex","BTCUSD",1674004168161,0.09218112,21255.0,21253.0,1.033102]
["bitfinex","BTCUSD",1674004168430,0.321173,21254.0,21253.0,0.941102]
["bitfinex","BTCUSD",1674004168691,0.01678112,21255.0,21253.0,1.241102]
["bitfinex","BTCUSD",1674004169212,0.01678112,21255.0,21254.0,0.157597]
["bitfinex","BTCUSD",1674004169440,0.01678112,21255.0,21254.0,1.398595]
["bitfinex","BTCUSD",1674004169965,0.01678112,21255.0,21254.0,1.548595]
["bitfinex","BTCUSD",1674004170215,0.01678112,21255.0,21254.0,2.20385788]
["bitfinex","BTCUSD",1674004170476,0.01678112,21255.0,21254.0,2.29585788]
["bitfinex","BTCUSD",1674004170964,0.01678112,21255.0,21254.0,1.490595]
["bitfinex","BTCUSD",1674004171291,0.01678112,21255.0,21254.0,2.14591788]
["bitfinex","BTCUSD",1674004171484,0.47988072,21260.0,21254.0,1.811828]
["bitfinex","BTCUSD",1674004171755,0.0754,21259.0,21254.0,1.95515673]
["bitfinex","BTCUSD",1674004171971,0.26612595,21259.0,21254.0,1.62106685]
["bitfinex","BTCUSD",1674004172482,0.19072595,21259.0,21254.0,1.398655]
["bitfinex","BTCUSD",1674004172750,0.321173,21258.0,21254.0,0.721156]
["bitfinex","BTCUSD",1674004173030,0.25589,21257.0,21254.0,0.85156785]
["bitfinex","BTCUSD",1674004173283,0.21402,21259.0,21254.0,1.098655]
["bitfinex","BTCUSD",1674004173534,0.95026472,21260.0,21254.0,1.32206685]
["bitfinex","BTCUSD",1674004173854,0.321173,21259.0,21255.0,0.13041185]
["bitfinex","BTCUSD",1674004174097,0.25589,21258.0,21255.0,1.37135985]
["bitfinex","BTCUSD",1674004174352,0.321173,21257.0,21255.0,1.240948]
["bitfinex","BTCUSD",1674004174602,0.47988072,21260.0,21255.0,1.240948]
["bitfinex","BTCUSD",1674004174846,0.47988072,21260.0,21255.0,1.37135985]
["bitfinex","BTCUSD",1674004174847,0.321173,21259.0,21255.0,1.37135985]
["bitfinex","BTCUSD",1674004175103,0.25589,21258.0,21255.0,1.240948]
["bitfinex","BTCUSD",1674004175362,0.321173,21257.0,21255.0,0.940948]
["bitfinex","BTCUSD",1674004175650,0.25589,21256.0,21255.0,0.093]
["bitfinex","BTCUSD",1674004176133,0.25589,21256.0,21254.0,1.098558]
["bitfinex","BTCUSD",1674004176434,0.46698954,21258.0,21254.0,1.098558]
["bitfinex","BTCUSD",1674004176648,0.46698954,21258.0,21254.0,1.22896985]
["bitfinex","BTCUSD",1674004176649,0.321173,21257.0,21254.0,1.22896985]
["bitfinex","BTCUSD",1674004176911,0.46698954,21258.0,21255.0,0.093]
["bitfinex","BTCUSD",1674004177155,0.321173,21257.0,21254.0,0.628079]
["bitfinex","BTCUSD",1674004177407,0.25589,21256.0,21254.0,0.720079]
["bitfinex","BTCUSD",1674004177672,0.321173,21255.0,21254.0,0.720079]
["bitfinex","BTCUSD",1674004177913,0.68302954,21258.0,21254.0,0.720079]
["bitfinex","BTCUSD",1674004178169,0.32222851,21257.0,21254.0,0.628079]
["bitfinex","BTCUSD",1674004178405,0.25589,21256.0,21255.0,0.093]
["bitfinex","BTCUSD",1674004178971,0.25589,21256.0,21254.0,0.249597]
["bitfinex","BTCUSD",1674004179192,0.25589,21256.0,21254.0,0.15853598]
["bitfinex","BTCUSD",1674004179457,0.25589,21256.0,21255.0,0.093]
["bitfinex","BTCUSD",1674004179689,1.19521933,21256.0,21255.0,0.093]
["bitfinex","BTCUSD",1674004180239,1.19521933,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004180465,1.27021933,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004180740,1.89067433,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004181233,2.05979218,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004181529,2.17230199,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004181744,2.28528265,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004182011,2.05979218,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004182264,2.17231378,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004182520,1.85319593,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004182809,1.74067433,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004184140,1.66557433,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004184665,0.33089,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004184921,0.30589,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004185693,0.23089,21256.0,21255.0,0.244699]
["bitfinex","BTCUSD",1674004185952,0.23089,21256.0,21254.0,0.78090762]
["bitfinex","BTCUSD",1674004186205,0.97746793,21258.0,21254.0,1.25140662]
["bitfinex","BTCUSD",1674004186206,0.50703593,21258.0,21254.0,1.25140662]
["bitfinex","BTCUSD",1674004186467,0.50703593,21258.0,21254.0,1.71361755]
["bitfinex","BTCUSD",1674004186977,0.50703593,21258.0,21255.0,0.3]
["bitfinex","BTCUSD",1674004186983,0.43163593,21258.0,21255.0,0.45]
["bitfinex","BTCUSD",1674004187248,0.43163593,21258.0,21256.0,0.470455]
["bitfinex","BTCUSD",1674004187487,0.43163593,21258.0,21256.0,0.94091]
["bitfinex","BTCUSD",1674004188500,0.43163593,21258.0,21256.0,1.04091]
["bitfinex","BTCUSD",1674004188751,0.44063593,21258.0,21256.0,1.04091]
["bitfinex","BTCUSD",1674004189510,0.009,21258.0,21256.0,1.04091]
["bitfinex","BTCUSD",1674004190022,0.545077,21260.0,21258.0,0.096]
["bitfinex","BTCUSD",1674004190300,0.65865411,21260.0,21258.0,0.08553048]
["bitfinex","BTCUSD",1674004190552,0.320974,21259.0,21258.0,0.08553048]
["bitfinex","BTCUSD",1674004190811,0.98929095,21259.0,21258.0,0.08553048]
["bitfinex","BTCUSD",1674004191094,1.45967995,21259.0,21258.0,0.08553048]
["bitfinex","BTCUSD",1674004191347,2.36748399,21259.0,21258.0,0.09253048]
["bitfinex","BTCUSD",1674004191598,1.93006895,21259.0,21258.0,0.09353048]
["bitfinex","BTCUSD",1674004192188,0.80136935,21259.0,21258.0,0.09353048]
["bitfinex","BTCUSD",1674004192706,0.80242486,21259.0,21258.0,0.09353048]
["bitfinex","BTCUSD",1674004193528,0.91494646,21259.0,21258.0,0.09353048]
["bitfinex","BTCUSD",1674004193803,0.91494646,21259.0,21258.0,0.08553048]
["bitfinex","BTCUSD",1674004194068,0.91494646,21259.0,21258.0,0.12253048]
["bitfinex","BTCUSD",1674004195543,1.66287392,21259.0,21258.0,0.12253048]
["bitfinex","BTCUSD",1674004195798,3.09351534,21259.0,21258.0,0.12253048]
["bitfinex","BTCUSD",1674004196057,3.55166294,21259.0,21258.0,0.08553048]
["bitfinex","BTCUSD",1674004196829,3.55366294,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004197627,3.44524233,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004199903,3.08797924,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004200228,3.36963867,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004201012,2.13845164,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004202060,2.13847199,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004202358,2.91046087,21259.0,21258.0,0.08653048]
["bitfinex","BTCUSD",1674004202564,2.91046087,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004202827,3.51710559,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004204198,3.29178565,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004204471,3.36824116,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004204747,3.3682883,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004205012,2.21391537,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004205265,2.13851537,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004205535,2.02583913,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004205793,1.91316199,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004206314,1.44277299,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004206874,1.38643383,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004207129,0.43564948,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004207429,0.322974,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004207648,0.43564948,21259.0,21258.0,0.08646696]
["bitfinex","BTCUSD",1674004208714,0.322974,21259.0,21258.0,0.34104283]
["bitfinex","BTCUSD",1674004208961,0.002,21259.0,21258.0,1.65656483]
["bitfinex","BTCUSD",1674004209234,0.29847124,21263.0,21258.0,2.30833791]
["bitfinex","BTCUSD",1674004209513,0.1294566,21263.0,21259.0,0.76221093]
["bitfinex","BTCUSD",1674004209776,0.1294566,21263.0,21260.0,0.470362]
["bitfinex","BTCUSD",1674004210090,0.320974,21262.0,21260.0,0.60077385]
["bitfinex","BTCUSD",1674004210345,0.320974,21262.0,21260.0,0.470362]
["bitfinex","BTCUSD",1674004210630,0.1294566,21263.0,21260.0,0.940728]
["bitfinex","BTCUSD",1674004211422,0.01678112,21263.0,21260.0,1.2865689]
["bitfinex","BTCUSD",1674004211678,0.01678112,21263.0,21260.0,1.82407983]
["bitfinex","BTCUSD",1674004211941,0.01678112,21263.0,21261.0,0.70719908]
["bitfinex","BTCUSD",1674004212199,0.01678112,21263.0,21262.0,0.470322]
["bitfinex","BTCUSD",1674004212461,0.01678112,21263.0,21262.0,1.240644]
["bitfinex","BTCUSD",1674004213252,0.01678112,21263.0,21262.0,1.333644]
["bitfinex","BTCUSD",1674004213492,0.01678112,21263.0,21262.0,1.50316725]
["bitfinex","BTCUSD",1674004213749,0.01678112,21263.0,21262.0,1.59616725]
["bitfinex","BTCUSD",1674004214014,0.01678112,21263.0,21262.0,1.99194125]
["bitfinex","BTCUSD",1674004214537,0.01678112,21263.0,21262.0,1.89894125]
["bitfinex","BTCUSD",1674004214803,0.01678112,21263.0,21262.0,1.61714125]
["bitfinex","BTCUSD",1674004215063,0.01678112,21263.0,21262.0,1.20316725]
["bitfinex","BTCUSD",1674004215352,0.01678112,21263.0,21262.0,1.29616725]
["bitfinex","BTCUSD",1674004216447,0.01678112,21263.0,21262.0,1.29702104]
["bitfinex","BTCUSD",1674004216802,0.12929663,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004217068,0.45027063,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004217331,0.44921512,21263.0,21259.0,1.57089847]
["bitfinex","BTCUSD",1674004217586,0.01678112,21263.0,21261.0,0.16511262]
["bitfinex","BTCUSD",1674004217839,0.33775512,21263.0,21261.0,1.10579062]
["bitfinex","BTCUSD",1674004218144,0.01678112,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004218407,0.01678112,21263.0,21262.0,0.470322]
["bitfinex","BTCUSD",1674004218936,0.24790112,21263.0,21262.0,0.470322]
["bitfinex","BTCUSD",1674004219497,0.24790112,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004220529,1.11497098,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004220821,0.16243416,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004221379,0.16243416,21263.0,21262.0,0.09385379]
["bitfinex","BTCUSD",1674004221647,0.16348967,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004221909,0.16243416,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004222168,0.15743416,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004222703,1.17448967,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1674004223686,1.17448967,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004223687,1.17343416,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004224477,1.32343416,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004224752,1.22448967,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004225555,1.33716515,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004226106,1.50617979,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004226355,1.61885769,21263.0,21262.0,0.193]
["bitfinex","BTCUSD",1674004226613,0.04579935,21261.0,21256.0,0.1]
["bitfinex","BTCUSD",1674004226897,1.84701703,21260.0,21256.0,0.38942599]
["bitfinex","BTCUSD",1674004227161,0.32432046,21259.0,21256.0,0.38942599]
["bitfinex","BTCUSD",1674004227433,0.791358,21258.0,21256.0,0.37295337]
["bitfinex","BTCUSD",1674004227711,0.057466,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004228487,0.603299,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004229361,0.613299,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004229607,0.537899,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004229856,1.008332,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004230868,1.29088322,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004231424,1.44088322,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004232893,1.233732,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004233149,1.083732,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004233406,1.008332,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004235451,1.158332,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004235690,1.34547249,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004235932,1.233032,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004236180,1.083032,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004236463,1.008332,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004237470,0.067466,21257.0,21256.0,0.08352738]
["bitfinex","BTCUSD",1674004238207,0.82066334,21258.0,21255.0,0.1618748]
["bitfinex","BTCUSD",1674004238462,0.320943,21257.0,21255.0,0.1618748]
["bitfinex","BTCUSD",1674004238712,0.82066334,21258.0,21255.0,0.1618748]
["bitfinex","BTCUSD",1674004238964,0.320943,21257.0,21255.0,0.1618748]
["bitfinex","BTCUSD",1674004239233,0.470433,21257.0,21255.0,0.1618748]
["bitfinex","BTCUSD",1674004239479,0.320943,21256.0,21255.0,0.1708748]
["bitfinex","BTCUSD",1674004239725,0.320943,21256.0,21255.0,0.009]
["bitfinex","BTCUSD",1674004240210,0.320943,21256.0,21253.0,0.47418434]
["bitfinex","BTCUSD",1674004240469,0.81118395,21256.0,21255.0,0.009]
["bitfinex","BTCUSD",1674004240719,1.69030717,21256.0,21253.0,0.00368234]
["bitfinex","BTCUSD",1674004240952,1.69030717,21256.0,21255.0,0.009]
["bitfinex","BTCUSD",1674004240953,1.36503895,21256.0,21255.0,0.009]
["bitfinex","BTCUSD",1674004241193,1.93013154,21256.0,21255.0,0.009]
["bitfinex","BTCUSD",1674004241689,2.04257203,21256.0,21255.0,0.009]
["bitfinex","BTCUSD",1674004241944,2.04257203,21256.0,21253.0,0.00368234]
["bitfinex","BTCUSD",1674004241945,2.11052754,21256.0,21253.0,0.00368234]
["bitfinex","BTCUSD",1674004242201,0.0754,21254.0,21253.0,0.00368234]
["bitfinex","BTCUSD",1674004242453,2.24818256,21254.0,21253.0,0.00368234]
["bitfinex","BTCUSD",1674004243702,2.25318256,21254.0,21253.0,0.00568234]
["bitfinex","BTCUSD",1674004244491,2.26168256,21254.0,21253.0,0.00568234]
["bitfinex","BTCUSD",1674004244983,2.26168256,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004245483,1.46174056,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004247257,1.38634056,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004250395,1.39484056,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004254894,1.63606387,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004255160,1.70426344,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004255949,1.46304013,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004256210,1.94024182,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004260135,2.24340826,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004260389,2.33425594,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004260650,2.22134425,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004260916,1.57548182,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004261442,2.58576586,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004261701,2.81111924,21254.0,21253.0,0.04792406]
["bitfinex","BTCUSD",1674004261963,4.17184185,21254.0,21253.0,0.04224172]
["bitfinex","BTCUSD",1674004262270,4.17184185,21254.0,21250.0,30.0]
["bitfinex","BTCUSD",1674004262271,0.00766431,21252.0,21250.0,30.0]
["bitfinex","BTCUSD",1674004262560,0.949632,21251.0,21250.0,30.0]
["bitfinex","BTCUSD",1674004263311,0.949632,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004263580,0.949632,21251.0,21250.0,30.0]
["bitfinex","BTCUSD",1674004263857,0.957632,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004267236,0.008,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004269081,0.605336,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004269324,1.49787805,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004269579,1.32910901,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004269836,0.59957869,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004270164,0.487066,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004270372,0.008,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004277145,0.15068,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004277401,0.478566,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004278655,0.59107869,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004279462,1.23041373,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004279975,1.06164469,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004280537,0.59107869,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004281817,0.75984773,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004282081,0.59107869,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004283133,0.008,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004283392,0.008,21251.0,21250.0,30.32797]
["bitfinex","BTCUSD",1674004283642,0.008,21251.0,21250.0,30.007]
["bitfinex","BTCUSD",1674004284180,0.008,21251.0,21250.0,30.00691081]
["bitfinex","BTCUSD",1674004285212,0.008,21251.0,21250.0,30.32873508]
["bitfinex","BTCUSD",1674004285832,0.008,21251.0,21250.0,31.27635258]
["bitfinex","BTCUSD",1674004286069,0.008,21251.0,21250.0,31.89732258]
["bitfinex","BTCUSD",1674004286581,0.008,21251.0,21250.0,32.40722353]
["bitfinex","BTCUSD",1674004286863,0.008,21251.0,21250.0,32.01887187]
["bitfinex","BTCUSD",1674004287664,0.008,21251.0,21250.0,32.3283931]
["bitfinex","BTCUSD",1674004287943,0.008,21251.0,21250.0,32.01887187]
["bitfinex","BTCUSD",1674004288212,0.008,21251.0,21250.0,32.30892085]
["bitfinex","BTCUSD",1674004288490,0.008,21251.0,21250.0,32.01887187]
["bitfinex","BTCUSD",1674004289028,0.008,21251.0,21250.0,32.8261317]
["bitfinex","BTCUSD",1674004289287,0.00766431,21252.0,21251.0,0.15]
["bitfinex","BTCUSD",1674004289541,0.00766431,21252.0,21251.0,2.11403374]
["bitfinex","BTCUSD",1674004289809,0.00766431,21252.0,21251.0,2.46015134]
["bitfinex","BTCUSD",1674004290598,0.00866431,21252.0,21251.0,2.54415134]
["bitfinex","BTCUSD",1674004291341,0.00866431,21252.0,21251.0,2.24506279]
["bitfinex","BTCUSD",1674004291843,0.00866431,21252.0,21251.0,2.43187309]
["bitfinex","BTCUSD",1674004292093,0.00866431,21252.0,21251.0,2.32016279]
["bitfinex","BTCUSD",1674004293393,0.00866431,21252.0,21251.0,2.27313374]
["bitfinex","BTCUSD",1674004293706,0.00866431,21252.0,21251.0,1.83692649]
["bitfinex","BTCUSD",1674004293990,0.00866431,21252.0,21251.0,2.22676187]
["bitfinex","BTCUSD",1674004294505,0.00866431,21252.0,21251.0,2.07457459]
["bitfinex","BTCUSD",1674004294760,0.12984161,21260.0,21251.0,2.07457459]
["bitfinex","BTCUSD",1674004294761,0.01732892,21260.0,21252.0,0.00812067]
["bitfinex","BTCUSD",1674004295045,0.01732892,21260.0,21258.0,0.0754]
["bitfinex","BTCUSD",1674004295332,0.39959307,21259.0,21258.0,0.13041185]
["bitfinex","BTCUSD",1674004295602,0.39959307,21259.0,21258.0,0.940791]
["bitfinex","BTCUSD",1674004296470,0.39959307,21259.0,21258.0,1.041791]
["bitfinex","BTCUSD",1674004296719,0.01732892,21260.0,21258.0,1.341791]
["bitfinex","BTCUSD",1674004297481,0.01732892,21260.0,21259.0,0.12161176]
["bitfinex","BTCUSD",1674004297959,0.01732892,21260.0,21259.0,1.06238976]
["bitfinex","BTCUSD",1674004298228,0.01732892,21260.0,21259.0,1.36238976]
["bitfinex","BTCUSD",1674004298499,0.01732892,21260.0,21259.0,1.06238976]
["bitfinex","BTCUSD",1674004299020,0.01732892,21260.0,21259.0,1.15538976]
["bitfinex","BTCUSD",1674004299298,0.01732892,21260.0,21259.0,1.45538976]
["bitfinex","BTCUSD",1674004301461,0.01732892,21260.0,21259.0,1.15538976]
["bitfinex","BTCUSD",1674004303128,0.01732892,21260.0,21259.0,1.15444073]
["bitfinex","BTCUSD",1674004305250,0.01732892,21260.0,21259.0,0.68405173]
["bitfinex","BTCUSD",1674004305812,0.01732892,21260.0,21259.0,0.21366273]
["bitfinex","BTCUSD",1674004306383,0.01838443,21260.0,21259.0,0.093]
["bitfinex","BTCUSD",1674004306650,0.33835792,21260.0,21259.0,0.093]
["bitfinex","BTCUSD",1674004307373,0.01732892,21260.0,21259.0,0.093]
["bitfinex","BTCUSD",1674004307646,0.01732892,21260.0,21259.0,0.563389]
["bitfinex","BTCUSD",1674004313541,0.01732892,21260.0,21259.0,1.033778]
["bitfinex","BTCUSD",1674004315751,0.01838443,21260.0,21259.0,0.563389]
["bitfinex","BTCUSD",1674004316009,0.01732892,21260.0,21259.0,0.563389]
["bitfinex","BTCUSD",1674004318120,0.33941343,21260.0,21259.0,0.093]
["bitfinex","BTCUSD",1674004318401,1.46144937,21260.0,21259.0,0.093]
["bitfinex","BTCUSD",1674004318671,1.28014543,21260.0,21259.0,0.093]
["bitfinex","BTCUSD",1674004321079,0.01732892,21260.0,21257.0,0.0754]
["bitfinex","BTCUSD",1674004321343,0.329029,21259.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004321621,0.320875,21258.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004321971,0.02632892,21260.0,21257.0,0.24427908]
["bitfinex","BTCUSD",1674004322503,0.321029,21259.0,21257.0,0.24427908]
["bitfinex","BTCUSD",1674004323029,0.02632892,21260.0,21257.0,0.24427908]
["bitfinex","BTCUSD",1674004323333,0.01732892,21260.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004323844,0.330029,21259.0,21257.0,0.24427908]
["bitfinex","BTCUSD",1674004324093,0.320875,21258.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004324352,0.01732892,21260.0,21257.0,0.24427908]
["bitfinex","BTCUSD",1674004324659,0.01732892,21260.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004324910,0.009,21259.0,21257.0,0.71470808]
["bitfinex","BTCUSD",1674004325175,0.01732892,21260.0,21257.0,0.70770808]
["bitfinex","BTCUSD",1674004325437,0.02632892,21260.0,21257.0,0.71470808]
["bitfinex","BTCUSD",1674004325689,0.01732892,21260.0,21257.0,0.70770808]
["bitfinex","BTCUSD",1674004325970,0.01732892,21260.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004326231,0.321029,21259.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004326497,0.320875,21258.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004326726,0.48769792,21260.0,21257.0,0.23727908]
["bitfinex","BTCUSD",1674004327304,0.321029,21259.0,21258.0,0.940822]
["bitfinex","BTCUSD",1674004327565,0.321029,21259.0,21257.0,0.71469708]
["bitfinex","BTCUSD",1674004327566,0.009,21258.0,21257.0,0.71469708]
["bitfinex","BTCUSD",1674004327825,0.501065,21258.0,21257.0,0.16187908]
["bitfinex","BTCUSD",1674004328087,0.501065,21258.0,21257.0,0.16887908]
["bitfinex","BTCUSD",1674004328356,0.971476,21258.0,21257.0,0.16187908]
["bitfinex","BTCUSD",1674004328841,0.980476,21258.0,21257.0,0.16887908]
["bitfinex","BTCUSD",1674004329364,0.980476,21258.0,21257.0,0.007]
["bitfinex","BTCUSD",1674004331433,1.09298869,21258.0,21257.0,0.007]
["bitfinex","BTCUSD",1674004331699,2.75139704,21258.0,21257.0,0.007]
["bitfinex","BTCUSD",1674004332009,3.04310245,21258.0,21257.0,0.007]
["bitfinex","BTCUSD",1674004333083,0.15,21257.0,21251.0,1.02884948]
["bitfinex","BTCUSD",1674004333338,1.88383278,21256.0,21251.0,0.7033644]
["bitfinex","BTCUSD",1674004333592,0.51160095,21255.0,21251.0,0.7033644]
["bitfinex","BTCUSD",1674004333889,0.51175495,21254.0,21251.0,0.2328154]
["bitfinex","BTCUSD",1674004334114,0.98226395,21254.0,21251.0,0.2328154]
["bitfinex","BTCUSD",1674004334380,0.320875,21253.0,21251.0,0.2328154]
["bitfinex","BTCUSD",1674004334643,0.321029,21252.0,21250.0,30.47445973]
["bitfinex","BTCUSD",1674004334936,0.66123495,21254.0,21251.0,0.005]
["bitfinex","BTCUSD",1674004335240,0.470509,21254.0,21251.0,0.005]
["bitfinex","BTCUSD",1674004335502,0.321029,21253.0,21250.0,30.69174322]
["bitfinex","BTCUSD",1674004335768,0.479509,21254.0,21251.0,0.005]
["bitfinex","BTCUSD",1674004336307,0.321029,21253.0,21251.0,0.005]
["bitfinex","BTCUSD",1674004336600,0.320875,21252.0,21251.0,0.005]
["bitfinex","BTCUSD",1674004336866,0.009,21254.0,21252.0,0.17846813]
["bitfinex","BTCUSD",1674004337140,0.009,21254.0,21252.0,0.31151307]
["bitfinex","BTCUSD",1674004337393,0.009,21254.0,21252.0,0.17610122]
["bitfinex","BTCUSD",1674004338163,0.470497,21255.0,21252.0,0.17610122]
["bitfinex","BTCUSD",1674004338166,0.00105551,21254.0,21252.0,0.17610122]
["bitfinex","BTCUSD",1674004338421,0.470495,21255.0,21252.0,0.17610122]
["bitfinex","BTCUSD",1674004338677,0.797529,21254.0,21252.0,0.18110122]
["bitfinex","BTCUSD",1674004338963,0.320875,21253.0,21252.0,0.18110122]
["bitfinex","BTCUSD",1674004339244,0.006,21254.0,21252.0,1.12218422]
["bitfinex","BTCUSD",1674004339755,0.006,21254.0,21253.0,0.00079944]
["bitfinex","BTCUSD",1674004340260,0.006,21255.0,21253.0,0.00079944]
["bitfinex","BTCUSD",1674004340517,0.321029,21254.0,21253.0,0.00079944]
["bitfinex","BTCUSD",1674004340764,0.354029,21254.0,21253.0,0.00179944]
["bitfinex","BTCUSD",1674004341010,0.321029,21254.0,21253.0,0.00079944]
["bitfinex","BTCUSD",1674004341268,0.321029,21254.0,21252.0,0.17610122]
["bitfinex","BTCUSD",1674004341551,0.470481,21255.0,21253.0,0.001]
["bitfinex","BTCUSD",1674004341552,0.503481,21255.0,21253.0,0.001]
["bitfinex","BTCUSD",1674004341864,1.56948311,21254.0,21253.0,0.001]
["bitfinex","BTCUSD",1674004342073,3.05454134,21254.0,21253.0,0.001]
["bitfinex","BTCUSD",1674004342324,3.25837594,21254.0,21253.0,0.001]
["bitfinex","BTCUSD",1674004342573,0.00102925,21252.0,21250.0,30.00388873]
["bitfinex","BTCUSD",1674004342844,1.73362851,21251.0,21250.0,30.00388873]
["bitfinex","BTCUSD",1674004343108,1.74212851,21251.0,21250.0,30.00388873]
["bitfinex","BTCUSD",1674004343923,1.98288763,21251.0,21250.0,30.00388873]
["bitfinex","BTCUSD",1674004344203,1.98288763,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004344684,1.772073,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004345742,1.293007,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004346524,0.351875,21251.0,21250.0,29.80440266]
["bitfinex","BTCUSD",1674004346790,0.351875,21251.0,21250.0,30.06367876]
["bitfinex","BTCUSD",1674004347052,0.031,21251.0,21250.0,30.06367876]
["bitfinex","BTCUSD",1674004347581,0.031,21251.0,21250.0,30.06287921]
["bitfinex","BTCUSD",1674004347851,0.031,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004348110,0.352029,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004348392,0.98844963,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004348936,1.45901563,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004349195,0.98844963,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004349463,0.822595,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004350762,1.293161,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004351064,0.352029,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004351296,0.352029,21251.0,21250.0,29.95934117]
["bitfinex","BTCUSD",1674004353195,0.352029,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004353196,2.59223753,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004353455,2.40151158,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004354281,2.22524065,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004354778,1.77886269,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004356331,1.7799182,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004356575,1.77886269,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004357081,1.293161,21251.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004362994,0.352029,21251.0,21250.0,30.07439374]
["bitfinex","BTCUSD",1674004363252,0.031,21251.0,21250.0,30.07439374]
["bitfinex","BTCUSD",1674004364739,0.031,21251.0,21250.0,30.37439374]
["bitfinex","BTCUSD",1674004364995,0.031,21251.0,21250.0,30.84498174]
["bitfinex","BTCUSD",1674004365789,0.031,21251.0,21250.0,31.59382727]
["bitfinex","BTCUSD",1674004366032,0.03089612,21251.0,21250.0,32.03688532]
["bitfinex","BTCUSD",1674004366281,0.03089612,21251.0,21250.0,31.71102574]
["bitfinex","BTCUSD",1674004366530,0.03089612,21251.0,21250.0,31.33602574]
["bitfinex","BTCUSD",1674004366778,0.03089612,21251.0,21250.0,31.31499674]
["bitfinex","BTCUSD",1674004367033,0.03089612,21251.0,21250.0,31.01499674]
["bitfinex","BTCUSD",1674004368037,0.03089612,21251.0,21250.0,31.31499674]
["bitfinex","BTCUSD",1674004369258,0.03089612,21251.0,21250.0,31.01499674]
["bitfinex","BTCUSD",1674004369498,0.03089612,21251.0,21250.0,30.96796769]
["bitfinex","BTCUSD",1674004372949,0.03089612,21251.0,21250.0,31.26796769]
["bitfinex","BTCUSD",1674004373930,0.03089612,21251.0,21250.0,31.34336769]
["bitfinex","BTCUSD",1674004374184,0.03089612,21251.0,21250.0,31.71142574]
["bitfinex","BTCUSD",1674004374423,0.03089612,21251.0,21250.0,32.03728532]
["bitfinex","BTCUSD",1674004374894,0.03089612,21251.0,21250.0,31.71142574]
["bitfinex","BTCUSD",1674004375412,0.03089612,21251.0,21250.0,31.71155057]
["bitfinex","BTCUSD",1674004377377,0.03089612,21251.0,21250.0,31.66452152]
["bitfinex","BTCUSD",1674004379112,0.03089612,21251.0,21250.0,31.9903811]
["bitfinex","BTCUSD",1674004379355,0.03089612,21251.0,21250.0,32.03741015]
["bitfinex","BTCUSD",1674004380100,0.03089612,21251.0,21250.0,31.71155057]
["bitfinex","BTCUSD",1674004380384,0.03089612,21251.0,21250.0,32.08031893]
["bitfinex","BTCUSD",1674004381382,0.03089612,21251.0,21250.0,31.81422157]
["bitfinex","BTCUSD",1674004381645,0.03089612,21251.0,21250.0,32.35990957]
["bitfinex","BTCUSD",1674004382386,0.03089612,21251.0,21250.0,32.47145097]
["bitfinex","BTCUSD",1674004382632,0.03089612,21251.0,21250.0,32.93405097]
["bitfinex","BTCUSD",1674004382926,0.03089612,21251.0,21250.0,33.05779957]
["bitfinex","BTCUSD",1674004383171,0.00102925,21252.0,21250.0,33.06341711]
["bitfinex","BTCUSD",1674004383422,0.00102925,21252.0,21251.0,1.24718858]
["bitfinex","BTCUSD",1674004383929,0.00102925,21252.0,21251.0,2.18832058]
["bitfinex","BTCUSD",1674004384218,0.00102925,21252.0,21251.0,1.68459005]
["bitfinex","BTCUSD",1674004384441,0.00102925,21252.0,21251.0,1.39059005]
["bitfinex","BTCUSD",1674004384442,0.00902925,21252.0,21251.0,1.39059005]
["bitfinex","BTCUSD",1674004384688,0.00902925,21252.0,21251.0,1.06956105]
["bitfinex","BTCUSD",1674004385182,0.00902925,21252.0,21251.0,0.947132]
["bitfinex","BTCUSD",1674004385709,0.61252825,21252.0,21251.0,0.006]
["bitfinex","BTCUSD",1674004386221,0.61252825,21252.0,21251.0,0.04975175]
["bitfinex","BTCUSD",1674004386486,0.60452825,21252.0,21251.0,0.04375175]
["bitfinex","BTCUSD",1674004386745,0.61352825,21252.0,21251.0,0.04875175]
["bitfinex","BTCUSD",1674004386982,0.60452825,21252.0,21251.0,0.04375175]
["bitfinex","BTCUSD",1674004387229,0.61052825,21252.0,21251.0,0.04875175]
["bitfinex","BTCUSD",1674004387792,1.55161425,21252.0,21251.0,0.04875175]
["bitfinex","BTCUSD",1674004388269,0.00702925,21252.0,21251.0,0.04875175]
["bitfinex","BTCUSD",1674004388527,0.00702925,21252.0,21251.0,0.51931775]
["bitfinex","BTCUSD",1674004389515,0.00702925,21252.0,21251.0,0.82020212]
["bitfinex","BTCUSD",1674004389765,0.00702925,21252.0,21251.0,1.29076812]
["bitfinex","BTCUSD",1674004390006,0.00694377,21252.0,21251.0,2.06008575]
["bitfinex","BTCUSD",1674004390767,0.00694377,21252.0,21251.0,2.27244899]
["bitfinex","BTCUSD",1674004391012,0.00694377,21252.0,21251.0,1.94658941]
["bitfinex","BTCUSD",1674004392488,0.00694377,21252.0,21251.0,1.73422617]
["bitfinex","BTCUSD",1674004392725,0.00694377,21252.0,21251.0,1.98739686]
["bitfinex","BTCUSD",1674004393710,0.00694377,21252.0,21251.0,1.68739686]
["bitfinex","BTCUSD",1674004393954,0.00694377,21252.0,21251.0,1.29096786]
["bitfinex","BTCUSD",1674004394979,0.00094377,21252.0,21251.0,1.58596786]
["bitfinex","BTCUSD",1674004395224,0.00694377,21252.0,21251.0,1.91099686]
["bitfinex","BTCUSD",1674004395520,0.00694377,21252.0,21251.0,1.90599686]
["bitfinex","BTCUSD",1674004396274,0.00694377,21252.0,21251.0,1.90447321]
["bitfinex","BTCUSD",1674004396523,0.00094377,21252.0,21251.0,1.60447321]
["bitfinex","BTCUSD",1674004396765,0.00094377,21252.0,21251.0,1.90447321]
["bitfinex","BTCUSD",1674004396766,0.00994377,21252.0,21251.0,1.90447321]
["bitfinex","BTCUSD",1674004397005,0.00994377,21252.0,21251.0,1.90047321]
["bitfinex","BTCUSD",1674004397251,0.00094377,21252.0,21251.0,1.90047321]
["bitfinex","BTCUSD",1674004397510,0.00694377,21252.0,21251.0,1.87650252]
["bitfinex","BTCUSD",1674004397763,0.00094377,21252.0,21251.0,2.1983621]
["bitfinex","BTCUSD",1674004398013,0.00994377,21252.0,21251.0,2.1983621]
["bitfinex","BTCUSD",1674004398261,0.00094377,21252.0,21251.0,2.1983621]
["bitfinex","BTCUSD",1674004398523,0.00094377,21252.0,21251.0,2.2023621]
["bitfinex","BTCUSD",1674004398524,0.00994377,21252.0,21251.0,2.2023621]
["bitfinex","BTCUSD",1674004398768,0.00094377,21252.0,21251.0,2.1983621]
["bitfinex","BTCUSD",1674004399262,0.00094377,21252.0,21251.0,2.4178428]
["bitfinex","BTCUSD",1674004399510,0.00094377,21252.0,21251.0,2.04895417]
["bitfinex","BTCUSD",1674004399751,0.00894377,21252.0,21251.0,2.04495417]
["bitfinex","BTCUSD",1674004400012,0.00894377,21252.0,21251.0,2.09598322]
["bitfinex","BTCUSD",1674004400269,0.00094377,21252.0,21251.0,1.94198322]
["bitfinex","BTCUSD",1674004400514,0.00994377,21252.0,21251.0,1.94598322]
["bitfinex","BTCUSD",1674004400763,0.00994377,21252.0,21251.0,1.94198322]
["bitfinex","BTCUSD",1674004400764,0.00094377,21252.0,21251.0,1.94198322]
["bitfinex","BTCUSD",1674004401253,0.00994377,21252.0,21251.0,1.94598322]
["bitfinex","BTCUSD",1674004403475,0.00994377,21252.0,21251.0,1.87078322]
["bitfinex","BTCUSD",1674004403725,0.00994377,21252.0,21251.0,1.94558322]
["bitfinex","BTCUSD",1674004403994,0.00994377,21252.0,21251.0,2.0519621]
["bitfinex","BTCUSD",1674004404249,0.00994377,21252.0,21251.0,2.1635035]
["bitfinex","BTCUSD",1674004404496,0.00994377,21252.0,21251.0,2.2383035]
["bitfinex","BTCUSD",1674004404993,0.00994377,21252.0,21251.0,2.68120739]
["bitfinex","BTCUSD",1674004405250,0.00994377,21252.0,21251.0,2.94999274]
["bitfinex","BTCUSD",1674004405500,0.00994377,21252.0,21251.0,3.17341334]
["bitfinex","BTCUSD",1674004405741,0.00994377,21252.0,21251.0,3.54409519]
["bitfinex","BTCUSD",1674004405992,0.00095577,21259.0,21252.0,0.4365]
["bitfinex","BTCUSD",1674004406242,0.19168172,21259.0,21256.0,0.0752]
["bitfinex","BTCUSD",1674004406486,0.19168172,21259.0,21257.0,1.732328]
["bitfinex","BTCUSD",1674004406487,0.00095577,21259.0,21257.0,1.732328]
["bitfinex","BTCUSD",1674004406731,0.00095577,21259.0,21257.0,1.54671085]
["bitfinex","BTCUSD",1674004406997,0.01732892,21260.0,21258.0,0.3]
["bitfinex","BTCUSD",1674004407237,0.008,21259.0,21258.0,0.43541185]
["bitfinex","BTCUSD",1674004407478,0.01732892,21260.0,21258.0,1.240822]
["bitfinex","BTCUSD",1674004407734,0.079,21259.0,21258.0,1.240822]
["bitfinex","BTCUSD",1674004408238,0.079,21259.0,21258.0,1.252822]
["bitfinex","BTCUSD",1674004408492,0.01732892,21260.0,21258.0,1.240822]
["bitfinex","BTCUSD",1674004410042,0.006,21259.0,21258.0,1.252822]
["bitfinex","BTCUSD",1674004410353,0.01732892,21260.0,21258.0,1.240822]
["bitfinex","BTCUSD",1674004410577,0.01732892,21260.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004410578,0.02332892,21260.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004410850,0.321029,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004411107,0.32208451,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004411643,1.33035326,21259.0,21258.0,0.3]
["bitfinex","BTCUSD",1674004411949,1.40575326,21259.0,21258.0,0.3]
["bitfinex","BTCUSD",1674004412207,1.76855503,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004412475,1.69315503,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004412729,1.22276603,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004413559,0.75237703,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004413814,0.86490875,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004414567,1.50515084,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004414851,1.96053984,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004415681,2.42661025,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004415940,3.47562209,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004416202,3.19666777,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004416461,2.03424599,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004416732,1.9216503,21259.0,21258.0,0.312]
["bitfinex","BTCUSD",1674004416995,2.14071374,21259.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004417288,1.6150213,21259.0,21258.0,0.001]
["bitfinex","BTCUSD",1674004417545,2.0113943,21259.0,21258.0,0.001]
["bitfinex","BTCUSD",1674004417809,2.01244981,21259.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004418070,0.49324097,21258.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004418380,0.41854097,21258.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004418667,0.30594,21258.0,21257.0,0.04185913]
["bitfinex","BTCUSD",1674004418951,0.50534803,21259.0,21257.0,0.32432913]
["bitfinex","BTCUSD",1674004419231,0.42534803,21259.0,21257.0,1.26419513]
["bitfinex","BTCUSD",1674004419502,0.08,21258.0,21257.0,1.26519513]
["bitfinex","BTCUSD",1674004419800,0.08,21258.0,21257.0,1.56519513]
["bitfinex","BTCUSD",1674004420845,0.01732892,21260.0,21257.0,1.56419513]
["bitfinex","BTCUSD",1674004421355,0.08,21259.0,21257.0,1.56519513]
["bitfinex","BTCUSD",1674004421373,0.01732892,21260.0,21257.0,1.7327407]
["bitfinex","BTCUSD",1674004421636,0.08,21258.0,21257.0,1.8091407]
["bitfinex","BTCUSD",1674004421896,0.08,21258.0,21257.0,1.7327407]
["bitfinex","BTCUSD",1674004422171,0.08,21258.0,21257.0,2.0557137]
["bitfinex","BTCUSD",1674004422436,0.01732892,21260.0,21257.0,2.0537137]
["bitfinex","BTCUSD",1674004422700,0.02432892,21260.0,21258.0,0.320973]
["bitfinex","BTCUSD",1674004422956,0.02432892,21260.0,21258.0,0.940801]
["bitfinex","BTCUSD",1674004422957,0.00105551,21259.0,21258.0,0.940801]
["bitfinex","BTCUSD",1674004423216,0.01732892,21260.0,21258.0,0.940801]
["bitfinex","BTCUSD",1674004423469,0.01732892,21260.0,21257.0,0.2274047]
["bitfinex","BTCUSD",1674004423737,0.320973,21259.0,21257.0,0.2274047]
["bitfinex","BTCUSD",1674004424016,0.320973,21259.0,21257.0,0.2094047]
["bitfinex","BTCUSD",1674004424293,0.320973,21258.0,21257.0,0.2274047]
["bitfinex","BTCUSD",1674004424550,0.02432892,21260.0,21257.0,0.2274047]
["bitfinex","BTCUSD",1674004424822,0.01732892,21260.0,21257.0,0.2094047]
["bitfinex","BTCUSD",1674004425094,0.32202851,21259.0,21257.0,0.2094047]
["bitfinex","BTCUSD",1674004425388,0.30594,21258.0,21257.0,0.2094047]
["bitfinex","BTCUSD",1674004425648,0.320973,21258.0,21257.0,0.2094047]
["bitfinex","BTCUSD",1674004425918,0.01732892,21260.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004426178,0.0746,21258.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004426666,0.49314097,21258.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004426671,0.38054,21258.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004426932,0.38054,21258.0,21257.0,0.05885913]
["bitfinex","BTCUSD",1674004427187,0.49419648,21258.0,21257.0,0.04085913]
["bitfinex","BTCUSD",1674004427451,0.49419648,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004427452,0.52419648,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004427786,0.69309175,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004428249,0.44854097,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004429071,0.33594,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004431224,0.33699551,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004431493,0.350973,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004431780,0.03,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004432050,0.03,21258.0,21257.0,0.51329213]
["bitfinex","BTCUSD",1674004433411,0.03,21258.0,21257.0,0.98372513]
["bitfinex","BTCUSD",1674004435080,0.03,21258.0,21257.0,0.51329213]
["bitfinex","BTCUSD",1674004435360,0.42507097,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004435617,2.05142371,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004436144,2.82355648,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004436398,3.10030849,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004436652,3.38213746,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004437208,3.70967571,21258.0,21257.0,0.04285913]
["bitfinex","BTCUSD",1674004437473,3.76551319,21258.0,21257.0,0.00012647]
["bitfinex","BTCUSD",1674004437738,3.42784674,21258.0,21257.0,0.00012647]
["bitfinex","BTCUSD",1674004437990,3.87194891,21258.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004438268,0.11265021,21255.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004438558,0.77386516,21255.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004438825,0.32202851,21254.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004439082,0.30594,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004440681,0.31294,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004441639,0.31294,21253.0,21252.0,0.69186837]
["bitfinex","BTCUSD",1674004442181,0.31294,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004442530,0.007,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004443231,0.327973,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004443488,0.320973,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004443762,0.342973,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004444284,0.34402851,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004445342,0.342973,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004445343,0.34402851,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004445603,0.342973,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004451668,0.022,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004451916,0.022,21253.0,21252.0,0.69186837]
["bitfinex","BTCUSD",1674004452432,0.022,21253.0,21252.0,1.16241137]
["bitfinex","BTCUSD",1674004452688,0.022,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004453259,0.625443,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004453512,0.342973,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004454627,0.51505161,21253.0,21252.0,0.22132537]
["bitfinex","BTCUSD",1674004454887,1.53149361,21253.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004455147,0.97386764,21252.0,21250.0,29.80360311]
["bitfinex","BTCUSD",1674004455404,0.396173,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004455692,1.337305,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004456691,1.70604176,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004457237,2.19174345,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004457988,2.28074345,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004462391,2.6386555,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004462645,2.7139555,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004463647,2.73760571,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004463926,3.20817171,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004464191,3.35549681,21251.0,21250.0,29.80207946]
["bitfinex","BTCUSD",1674004464442,3.46791545,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004464730,3.76791545,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004464991,3.59894014,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004465238,4.23258072,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004465479,4.16688783,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004465742,3.22750205,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004466032,3.01823533,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004466232,3.10923533,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004466992,2.94060205,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004467302,2.75340945,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004467516,2.86580205,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004468017,3.27452704,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004468557,2.75340945,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004470777,2.86685756,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004471019,2.94225756,21251.0,21250.0,29.06071408]
["bitfinex","BTCUSD",1674004471770,3.11089084,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004472274,3.5042277,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004472528,3.11089084,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004473796,2.99849824,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004474040,2.98059667,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004474795,3.50582972,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004475101,2.77988283,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004475356,2.55464978,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004476391,2.44217112,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004477150,2.55464978,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004477616,2.72328306,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004478413,2.55464978,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004479399,2.47924978,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004479655,1.33520343,21251.0,21250.0,28.96099106]
["bitfinex","BTCUSD",1674004479902,0.561566,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004480405,0.882605,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004480949,0.321039,21251.0,21250.0,28.82557921]
["bitfinex","BTCUSD",1674004481253,0.083,21251.0,21250.0,28.82657921]
["bitfinex","BTCUSD",1674004481733,0.165,21251.0,21250.0,28.82757921]
["bitfinex","BTCUSD",1674004483569,0.165,21251.0,21250.0,29.29816721]
["bitfinex","BTCUSD",1674004483903,0.165,21251.0,21250.0,29.98551142]
["bitfinex","BTCUSD",1674004484119,0.165,21251.0,21250.0,30.60655042]
["bitfinex","BTCUSD",1674004484640,0.165,21251.0,21250.0,30.46519421]
["bitfinex","BTCUSD",1674004484910,0.165,21251.0,21250.0,30.74422639]
["bitfinex","BTCUSD",1674004485685,0.165,21251.0,21250.0,30.73922639]
["bitfinex","BTCUSD",1674004485940,0.165,21251.0,21250.0,30.43922639]
["bitfinex","BTCUSD",1674004486208,0.165,21251.0,21250.0,30.36382639]
["bitfinex","BTCUSD",1674004486553,0.165,21251.0,21250.0,30.04278739]
["bitfinex","BTCUSD",1674004487277,0.165,21251.0,21250.0,29.57219939]
["bitfinex","BTCUSD",1674004487542,0.165,21251.0,21250.0,29.99639241]
["bitfinex","BTCUSD",1674004487805,0.16605551,21251.0,21250.0,29.05521641]
["bitfinex","BTCUSD",1674004488066,0.165,21251.0,21250.0,29.05521641]
["bitfinex","BTCUSD",1674004490691,0.165,21251.0,21250.0,29.52580441]
["bitfinex","BTCUSD",1674004497044,0.165,21251.0,21250.0,30.69223141]
["bitfinex","BTCUSD",1674004499847,0.165,21251.0,21250.0,30.45959421]
["bitfinex","BTCUSD",1674004500098,0.165,21251.0,21250.0,30.67012756]
["bitfinex","BTCUSD",1674004501411,0.165,21251.0,21250.0,30.53429421]
["bitfinex","BTCUSD",1674004501969,0.165,21251.0,21250.0,30.75164138]
["bitfinex","BTCUSD",1674004502219,0.58290166,21258.0,21250.0,30.53229421]
["bitfinex","BTCUSD",1674004502471,0.0009622,21258.0,21253.0,0.0748]
["bitfinex","BTCUSD",1674004502721,0.11247866,21259.0,21254.0,1.39742685]
["bitfinex","BTCUSD",1674004503002,0.00096899,21258.0,21255.0,0.13541185]
["bitfinex","BTCUSD",1674004503299,0.00096899,21258.0,21256.0,0.23073973]
["bitfinex","BTCUSD",1674004503566,0.00096899,21258.0,21256.0,0.70119073]
["bitfinex","BTCUSD",1674004503812,0.60019158,21260.0,21256.0,0.70119073]
["bitfinex","BTCUSD",1674004504066,0.60019158,21260.0,21257.0,0.13541185]
["bitfinex","BTCUSD",1674004504325,0.12980758,21260.0,21257.0,0.60584285]
["bitfinex","BTCUSD",1674004504805,0.01732892,21260.0,21257.0,0.470431]
["bitfinex","BTCUSD",1674004504807,0.074,21258.0,21257.0,0.470431]
["bitfinex","BTCUSD",1674004505054,0.01732892,21260.0,21257.0,0.470431]
["bitfinex","BTCUSD",1674004505298,0.08332892,21260.0,21257.0,0.472431]
["bitfinex","BTCUSD",1674004505554,0.321039,21259.0,21257.0,0.470431]
["bitfinex","BTCUSD",1674004505824,0.08332892,21260.0,21258.0,0.15847296]
["bitfinex","BTCUSD",1674004506323,0.08332892,21260.0,21258.0,1.09928796]
["bitfinex","BTCUSD",1674004506825,0.01732892,21260.0,21258.0,0.62888396]
["bitfinex","BTCUSD",1674004507076,0.066,21259.0,21258.0,0.62888396]
["bitfinex","BTCUSD",1674004507365,0.01732892,21260.0,21258.0,0.62888396]
["bitfinex","BTCUSD",1674004507633,0.01732892,21260.0,21258.0,0.15847296]
["bitfinex","BTCUSD",1674004507634,0.48769592,21260.0,21258.0,0.15847296]
["bitfinex","BTCUSD",1674004507897,0.321039,21259.0,21258.0,0.16047296]
["bitfinex","BTCUSD",1674004508158,0.321039,21259.0,21258.0,0.62887196]
["bitfinex","BTCUSD",1674004508438,0.395039,21259.0,21258.0,0.16047296]
["bitfinex","BTCUSD",1674004508691,0.865428,21259.0,21256.0,0.26058819]
["bitfinex","BTCUSD",1674004508939,0.544389,21259.0,21258.0,0.002]
["bitfinex","BTCUSD",1674004509184,0.47144451,21259.0,21256.0,0.26052168]
["bitfinex","BTCUSD",1674004509436,0.97042483,21259.0,21258.0,0.002]
["bitfinex","BTCUSD",1674004509739,1.68785283,21259.0,21254.0,0.470479]
["bitfinex","BTCUSD",1674004509945,0.47868795,21258.0,21256.0,0.002]
["bitfinex","BTCUSD",1674004510205,0.321039,21257.0,21254.0,0.470479]
["bitfinex","BTCUSD",1674004510461,0.287962,21256.0,21254.0,0.470479]
["bitfinex","BTCUSD",1674004510710,0.19072595,21257.0,21256.0,0.016]
["bitfinex","BTCUSD",1674004510991,0.940839,21258.0,21256.0,0.016]
["bitfinex","BTCUSD",1674004511228,0.32209451,21257.0,21256.0,0.016]
["bitfinex","BTCUSD",1674004511484,0.321039,21257.0,21256.0,0.016]
["bitfinex","BTCUSD",1674004511737,0.321039,21257.0,21254.0,0.470479]
["bitfinex","BTCUSD",1674004512001,0.287962,21256.0,21253.0,0.73961899]
["bitfinex","BTCUSD",1674004512357,0.287962,21256.0,21253.0,0.26911299]
["bitfinex","BTCUSD",1674004512358,0.19072595,21256.0,21253.0,0.26911299]
["bitfinex","BTCUSD",1674004512522,1.25199074,21257.0,21253.0,0.26911299]
["bitfinex","BTCUSD",1674004512769,0.321039,21256.0,21253.0,0.26911299]
["bitfinex","BTCUSD",1674004513017,0.287962,21255.0,21253.0,0.28611299]
["bitfinex","BTCUSD",1674004513289,0.470428,21258.0,21255.0,0.51139874]
["bitfinex","BTCUSD",1674004513568,0.074,21257.0,21255.0,0.64681059]
["bitfinex","BTCUSD",1674004513805,0.074,21257.0,21255.0,0.51139874]
["bitfinex","BTCUSD",1674004514060,0.470428,21258.0,21255.0,0.51139874]
["bitfinex","BTCUSD",1674004514575,0.470428,21258.0,21255.0,0.25267059]
["bitfinex","BTCUSD",1674004514858,0.074,21257.0,21255.0,0.11925874]
["bitfinex","BTCUSD",1674004515077,0.321039,21256.0,21255.0,0.11489324]
["bitfinex","BTCUSD",1674004515336,0.544428,21258.0,21255.0,0.11689324]
["bitfinex","BTCUSD",1674004515588,0.470428,21258.0,21255.0,0.11489324]
["bitfinex","BTCUSD",1674004515846,0.006,21257.0,21256.0,6e-05]
["bitfinex","BTCUSD",1674004516349,0.327039,21257.0,21256.0,6e-05]
["bitfinex","BTCUSD",1674004516608,1.26296051,21257.0,21256.0,6e-05]
["bitfinex","BTCUSD",1674004516850,1.26296051,21257.0,21255.0,0.11695324]
["bitfinex","BTCUSD",1674004517102,0.287962,21256.0,21255.0,6e-05]
["bitfinex","BTCUSD",1674004517369,0.47868795,21256.0,21255.0,6e-05]
["bitfinex","BTCUSD",1674004517628,1.40200315,21256.0,21255.0,6e-05]
["bitfinex","BTCUSD",1674004517882,1.228872,21256.0,21255.0,0.00206]
["bitfinex","BTCUSD",1674004518135,1.228872,21256.0,21255.0,6e-05]
["bitfinex","BTCUSD",1674004518401,1.259872,21256.0,21255.0,0.00206]
["bitfinex","BTCUSD",1674004518716,1.228872,21256.0,21255.0,6e-05]
["bitfinex","BTCUSD",1674004518911,1.302872,21256.0,21255.0,0.00206]
["bitfinex","BTCUSD",1674004519164,1.452872,21256.0,21255.0,0.00206]
["bitfinex","BTCUSD",1674004519414,1.34135066,21256.0,21255.0,6e-05]
["bitfinex","BTCUSD",1674004520178,1.41535066,21256.0,21255.0,0.00206]
["bitfinex","BTCUSD",1674004521714,1.41535066,21256.0,21255.0,0.002]
["bitfinex","BTCUSD",1674004522490,1.41535066,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004522742,1.58398394,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004523265,1.41535066,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004523828,1.47150528,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004524321,1.584123,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004524574,1.47150528,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004524848,1.58412351,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004525336,1.58517902,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004525337,1.58412351,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004525610,1.41549023,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004526118,1.41654574,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004526380,1.41549023,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004527156,1.58517902,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004528246,1.11472402,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004528519,1.00210579,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004528793,1.58519281,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004530129,1.5841373,21256.0,21255.0,0.202]
["bitfinex","BTCUSD",1674004530704,0.39793419,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004530967,3.58717341,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004531229,3.86788805,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004532002,4.33366472,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004532268,4.03870385,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004532529,3.77128216,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004532789,4.7975783,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004533052,3.55128533,21253.0,21252.0,0.00206]
["bitfinex","BTCUSD",1674004533308,3.55128533,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004533309,3.47628533,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004533574,3.56828533,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004533842,3.47734084,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004534102,3.56934084,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004535194,3.3440065,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004535466,2.89246502,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004536345,3.06245697,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004536601,3.17520084,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004536865,4.29026693,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004537143,4.57193485,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004537397,4.34660051,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004537916,4.34637243,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1674004538172,3.25015442,21253.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004538463,0.48438258,21252.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004538720,0.321039,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004538978,1.262171,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004540273,1.354171,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004544798,1.42183718,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004545076,1.60905776,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004545848,1.428871,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004546124,1.354171,21251.0,21250.0,28.6168758]
["bitfinex","BTCUSD",1674004546930,1.354171,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004549626,0.413039,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004549884,1.354171,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004550421,0.413039,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004550688,0.883605,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004550969,0.413039,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004551233,0.092,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004552105,0.413039,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004552107,0.092,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004552622,0.413039,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004553409,0.883605,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004553683,1.354171,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004554751,0.413039,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004555015,0.883605,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004555551,1.354171,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004555867,1.46774709,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004556123,2.01170364,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004556392,3.76099476,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004556947,3.66899476,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004557203,3.63188841,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004557462,2.21733392,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004557729,2.08415416,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004557992,2.30933392,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004558474,2.31038943,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004558725,2.70886528,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004558991,2.53998009,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004560880,3.35151927,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004561153,3.40777935,21251.0,21250.0,28.61679683]
["bitfinex","BTCUSD",1674004564154,4.0083797,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004564429,3.72693986,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004564705,4.04524203,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004564996,4.44204353,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004565270,4.53404353,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004565541,4.19604203,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004566066,4.53404353,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004566408,4.19604203,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004566677,4.53404353,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004568090,4.05994136,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004568357,3.90914136,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004568618,4.05834136,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004569682,3.71928435,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004569933,3.41928435,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004570732,3.75728585,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004571252,3.41928435,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004571755,4.19338652,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004571758,4.53138802,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004572011,4.5218307,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004573102,3.41928435,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004573377,3.34468435,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004573646,3.77702259,21251.0,21250.0,28.01083181]
["bitfinex","BTCUSD",1674004573918,3.77702269,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004574240,4.00232704,21251.0,21250.0,27.87541996]
["bitfinex","BTCUSD",1674004575294,4.00232704,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004575597,3.7780782,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004576121,4.0780782,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004576390,3.7780782,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004576653,4.0780782,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004576950,4.49145939,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004577214,4.95576899,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004577744,4.81965153,21251.0,21250.0,27.87305342]
["bitfinex","BTCUSD",1674004580541,4.80950211,21251.0,21250.0,26.98330826]
["bitfinex","BTCUSD",1674004580805,5.74074821,21251.0,21250.0,26.98330826]
["bitfinex","BTCUSD",1674004581053,6.61848616,21251.0,21250.0,26.98330826]
["bitfinex","BTCUSD",1674004581303,6.24006601,21251.0,21250.0,25.94515955]
["bitfinex","BTCUSD",1674004581559,7.09427449,21251.0,21250.0,25.70735255]
["bitfinex","BTCUSD",1674004581806,7.22350877,21251.0,21250.0,22.533836]
["bitfinex","BTCUSD",1674004582106,6.15254652,21251.0,21250.0,21.207119]
["bitfinex","BTCUSD",1674004582317,5.65872582,21251.0,21250.0,20.415422]
["bitfinex","BTCUSD",1674004582584,5.56672582,21251.0,21250.0,19.720048]
["bitfinex","BTCUSD",1674004582832,5.65872582,21251.0,21250.0,18.77982]
["bitfinex","BTCUSD",1674004583077,5.56672582,21251.0,21250.0,18.510187]
["bitfinex","BTCUSD",1674004583584,5.65872582,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004584100,5.73869676,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004584359,6.11866494,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004585138,6.49863369,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004585674,6.10329724,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004585925,6.48316641,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004586437,4.58328306,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004586687,3.51481916,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004586946,3.07731916,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004587218,3.45718345,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004587450,4.36878562,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004587724,5.43724952,21251.0,21250.0,17.796133]
["bitfinex","BTCUSD",1674004588002,5.43724952,21251.0,21250.0,17.362133]
["bitfinex","BTCUSD",1674004588003,5.27862708,21251.0,21250.0,17.362133]
["bitfinex","BTCUSD",1674004588255,5.27862708,21251.0,21250.0,16.74492055]
["bitfinex","BTCUSD",1674004588695,5.27862708,21251.0,21250.0,15.69667155]
["bitfinex","BTCUSD",1674004588697,5.27862708,21251.0,21250.0,15.35133055]
["bitfinex","BTCUSD",1674004588934,5.27862708,21251.0,21250.0,15.10102655]
["bitfinex","BTCUSD",1674004589154,5.27862708,21251.0,21250.0,14.06281824]
["bitfinex","BTCUSD",1674004589384,5.65840415,21251.0,21250.0,14.06281824]
["bitfinex","BTCUSD",1674004589677,5.18430198,21251.0,21250.0,14.06281824]
["bitfinex","BTCUSD",1674004589987,4.89740198,21251.0,21250.0,14.06281824]
["bitfinex","BTCUSD",1674004590248,3.82873808,21251.0,21250.0,14.06281824]
["bitfinex","BTCUSD",1674004590501,3.82873808,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004590788,3.60749623,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004591318,3.27671776,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004593757,2.85126365,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004594027,2.76776365,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004594575,2.82843629,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004595427,3.12843629,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004595689,3.21233629,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004595934,3.68643846,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004596475,3.68749397,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004597008,4.0253195,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004597515,4.08599135,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004598524,3.88806096,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004600356,3.54876312,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004602153,3.54981863,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004603007,3.93004679,21251.0,21250.0,13.17296153]
["bitfinex","BTCUSD",1674004603774,3.94587285,21251.0,21250.0,12.13477774]
["bitfinex","BTCUSD",1674004604386,5.48508722,21251.0,21250.0,12.13477774]
["bitfinex","BTCUSD",1674004605943,4.76703353,21251.0,21250.0,12.13477774]
["bitfinex","BTCUSD",1674004606201,3.70192133,21251.0,21250.0,12.13477774]
["bitfinex","BTCUSD",1674004606710,3.70192133,21251.0,21250.0,12.05829505]
["bitfinex","BTCUSD",1674004606999,3.70192133,21251.0,21250.0,11.27708705]
["bitfinex","BTCUSD",1674004607260,3.92316427,21251.0,21250.0,10.73454705]
["bitfinex","BTCUSD",1674004608306,3.84806427,21251.0,21250.0,10.73454705]
["bitfinex","BTCUSD",1674004609663,3.84806427,21251.0,21250.0,10.51172217]
["bitfinex","BTCUSD",1674004609915,3.84806427,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004611081,3.62682133,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004611341,3.53303872,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004611859,3.45763872,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004612124,3.15663871,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004612647,2.77626365,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004612908,3.15663871,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004613163,2.77626365,21251.0,21250.0,10.25956117]
["bitfinex","BTCUSD",1674004613480,2.46022465,21251.0,21250.0,10.3009947]
["bitfinex","BTCUSD",1674004613967,2.93399911,21251.0,21250.0,10.3009947]
["bitfinex","BTCUSD",1674004614794,3.23399911,21251.0,21250.0,10.3009947]
["bitfinex","BTCUSD",1674004615030,3.11443874,21251.0,21250.0,10.3009947]
["bitfinex","BTCUSD",1674004615296,3.10593874,21251.0,21250.0,10.3009947]
["bitfinex","BTCUSD",1674004616091,2.60118719,21251.0,21250.0,10.3763947]
["bitfinex","BTCUSD",1674004616379,2.82666321,21251.0,21250.0,10.3763947]
["bitfinex","BTCUSD",1674004616648,2.60118719,21251.0,21250.0,10.3763947]
["bitfinex","BTCUSD",1674004619344,3.39329219,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004619601,3.67504636,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004620413,3.67504337,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004621524,3.9004408,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004622054,3.90033484,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004622585,4.12571949,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004623636,4.126775,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004623882,2.99853891,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004624404,3.16753709,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004624670,3.33653521,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004625173,3.22381998,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004625437,3.69792215,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004627714,3.22381998,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004628239,3.44910596,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004629059,3.24215587,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004629287,3.07315769,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004629796,3.41115462,21251.0,21250.0,10.3019947]
["bitfinex","BTCUSD",1674004630058,3.41115462,21251.0,21250.0,10.2969947]
["bitfinex","BTCUSD",1674004630606,4.22325678,21251.0,21250.0,10.2969947]
["bitfinex","BTCUSD",1674004630611,4.22325678,21251.0,21250.0,10.2204835]
["bitfinex","BTCUSD",1674004630897,4.22325678,21251.0,21250.0,10.07192264]
["bitfinex","BTCUSD",1674004631401,4.22431229,21251.0,21250.0,10.07192264]
["bitfinex","BTCUSD",1674004631943,4.56231484,21251.0,21250.0,10.07192264]
["bitfinex","BTCUSD",1674004632746,4.22431229,21251.0,21250.0,10.07192264]
["bitfinex","BTCUSD",1674004636447,4.22431229,21251.0,21250.0,10.07038817]
["bitfinex","BTCUSD",1674004638378,4.67911873,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004638629,4.52014464,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004641900,4.04604247,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004642674,4.4262729,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004642932,3.90398504,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004644052,3.52375461,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004644317,3.82375461,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004644586,4.20398504,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004645145,4.67808721,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004645411,4.51910195,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004646198,4.04499978,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004646999,4.04605529,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004648049,4.4263107,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004648306,4.04605529,21251.0,21250.0,9.0067411]
["bitfinex","BTCUSD",1674004650383,4.04605529,21251.0,21250.0,8.49590399]
["bitfinex","BTCUSD",1674004650655,4.37351229,21251.0,21250.0,7.07402302]
["bitfinex","BTCUSD",1674004650907,4.59476605,21251.0,21250.0,6.30543512]
["bitfinex","BTCUSD",1674004651174,4.59476605,21251.0,21250.0,4.98388306]
["bitfinex","BTCUSD",1674004651462,4.51076605,21251.0,21250.0,4.78789587]
["bitfinex","BTCUSD",1674004651653,4.60176605,21251.0,21250.0,4.78789587]
["bitfinex","BTCUSD",1674004652437,4.83705605,21251.0,21250.0,4.28214825]
["bitfinex","BTCUSD",1674004653491,4.60176605,21251.0,21250.0,4.28214825]
["bitfinex","BTCUSD",1674004653760,4.52716605,21251.0,21250.0,4.28214825]
["bitfinex","BTCUSD",1674004654297,4.43616605,21251.0,21250.0,4.28214825]
["bitfinex","BTCUSD",1674004654565,4.53416605,21251.0,21250.0,4.28214825]
["bitfinex","BTCUSD",1674004655330,4.53416605,21251.0,21250.0,4.01728525]
["bitfinex","BTCUSD",1674004655331,4.60926605,21251.0,21250.0,4.01728525]
["bitfinex","BTCUSD",1674004655610,4.60926605,21251.0,21250.0,2.2563198]
["bitfinex","BTCUSD",1674004655914,4.38801229,21251.0,21250.0,0.6999248]
["bitfinex","BTCUSD",1674004656177,4.60927663,21251.0,21250.0,0.6999248]
["bitfinex","BTCUSD",1674004656936,0.68949,21250.0,21249.0,0.00368234]
["bitfinex","BTCUSD",1674004657192,0.68949,21250.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004657193,0.81296649,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004657452,3.47511645,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004657714,4.33240078,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004657990,4.33240136,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004658236,4.80650353,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004658492,4.89750353,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004659300,4.51742031,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004659552,4.82210353,21249.0,21248.0,0.00435883]
["bitfinex","BTCUSD",1674004660850,5.87791349,21249.0,21248.0,0.00270716]
["bitfinex","BTCUSD",1674004661122,5.40381132,21249.0,21248.0,0.00270716]
["bitfinex","BTCUSD",1674004661390,5.0237281,21249.0,21248.0,0.00270716]
["bitfinex","BTCUSD",1674004661973,5.40381132,21249.0,21248.0,0.00270716]
["bitfinex","BTCUSD",1674004664063,5.32009533,21249.0,21248.0,0.00270716]
["bitfinex","BTCUSD",1674004666472,5.70035923,21249.0,21248.0,0.00270716]
["bitfinex","BTCUSD",1674004666731,5.70035923,21249.0,21248.0,7.16e-06]
["bitfinex","BTCUSD",1674004666732,6.0295075,21249.0,21248.0,7.16e-06]
["bitfinex","BTCUSD",1674004667277,6.3160075,21249.0,21248.0,7.16e-06]
["bitfinex","BTCUSD",1674004667550,6.3160075,21249.0,21247.0,9.5e-06]
["bitfinex","BTCUSD",1674004667831,1.21866369,21248.0,21247.0,9.5e-06]
["bitfinex","BTCUSD",1674004668109,2.63402986,21248.0,21247.0,9.5e-06]
["bitfinex","BTCUSD",1674004668382,3.02343339,21248.0,21247.0,9.5e-06]
["bitfinex","BTCUSD",1674004669192,3.48006436,21248.0,21247.0,9.5e-06]
["bitfinex","BTCUSD",1674004669447,4.08006436,21248.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004669719,1.11649169,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004669985,2.09687408,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004670246,4.17957808,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004671033,4.27057808,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004671320,4.18063359,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004671581,4.74573576,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004671865,4.19643359,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004672117,3.8075132,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004672968,3.5075132,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004673257,3.81308099,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004673514,4.28718316,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004674299,4.58718316,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004676885,4.28718316,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004677911,4.68388197,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004678166,4.60371418,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004678677,4.98402783,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004678944,4.58732902,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004679213,4.98402472,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004679478,4.58732902,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004679724,4.98402375,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004680248,4.6037101,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004680511,4.65862896,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004680770,4.27831923,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004681349,4.67497214,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004681835,4.97497214,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004682353,4.57831923,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004684071,4.97489863,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004685089,4.57831923,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004685354,4.35701537,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004685607,4.5783185,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004686891,4.97508549,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004687910,5.52943935,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004688435,5.21045549,21246.0,21245.0,2.41e-05]
["bitfinex","BTCUSD",1674004689765,0.48955147,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004690047,4.4258774,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004690860,4.5168774,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004691137,4.7381987,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004691702,4.9735587,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004692001,5.0489587,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004692518,5.10443033,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004692787,5.0489587,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004693335,6.09481756,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004694118,6.15029577,21245.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004694382,4.49235062,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004694920,2.72751609,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004695163,3.03248167,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004695480,2.74311609,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004696493,3.08122101,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004698324,2.74311609,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004698596,3.21721826,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004698878,3.51721826,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004699718,3.89758384,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004700541,3.42348167,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004706010,3.04311609,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004706264,3.42348167,21244.0,21242.0,0.00509361]
["bitfinex","BTCUSD",1674004706514,0.2,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004706785,3.19023709,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004707830,3.28123709,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004708099,3.75533926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004708581,3.28123709,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004710134,3.2822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004710402,3.62084863,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004713648,3.42084863,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004714193,3.11979312,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004714447,2.79875412,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004714715,2.78123709,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004715188,2.46019809,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004715464,3.11979312,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004716280,2.78123709,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004716532,2.46019809,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004717051,2.78123709,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004717313,2.7822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004717574,3.0822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004717837,3.42084863,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004718105,2.7822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004718382,3.0822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004718683,3.78001174,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004718985,3.77993811,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004719238,3.44145571,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004719498,3.77993752,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004720550,3.44145571,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004721640,3.0822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004722174,3.46265818,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004724134,3.0822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004724434,3.48512532,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004724719,3.0822926,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004725249,3.55639477,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004725499,3.93721607,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004726034,3.93721625,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004726293,3.93720306,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004726848,3.55639477,21243.0,21242.0,0.00445244]
["bitfinex","BTCUSD",1674004727111,3.95922749,21243.0,21242.0,0.00439188]
["bitfinex","BTCUSD",1674004727382,3.55639477,21243.0,21242.0,0.00439188]
["bitfinex","BTCUSD",1674004727634,3.95922749,21243.0,21242.0,0.00439188]
["bitfinex","BTCUSD",1674004728874,4.1805501,21243.0,21242.0,0.00439188]
["bitfinex","BTCUSD",1674004729174,5.22639896,21243.0,21242.0,0.00439188]
["bitfinex","BTCUSD",1674004729668,5.7691607,21243.0,21242.0,0.00439188]
["bitfinex","BTCUSD",1674004730170,0.2,21242.0,21235.0,0.80055042]
["bitfinex","BTCUSD",1674004730461,0.16924456,21236.0,21235.0,1.39648861]
["bitfinex","BTCUSD",1674004730742,0.3035544,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004730943,0.11282845,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004731718,1.0798343,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004732787,1.24907886,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004733550,1.0798343,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004734052,1.24907886,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004734332,1.25013437,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004734810,1.60718418,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004735336,1.08088981,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004736368,1.08088623,21236.0,21235.0,0.53522634]
["bitfinex","BTCUSD",1674004736661,1.08088623,21236.0,21235.0,0.52522634]
["bitfinex","BTCUSD",1674004737167,2.02268223,21236.0,21235.0,0.0647]
["bitfinex","BTCUSD",1674004737421,2.19192679,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004737685,2.48324039,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004737929,2.01234239,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004738207,2.12515702,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004738490,2.01234239,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004738698,1.60820034,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004738981,1.13730234,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004739237,1.25011532,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004740068,1.33730234,21236.0,21235.0,0.0547]
["bitfinex","BTCUSD",1674004740328,2.3440132,21236.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004740578,1.05480066,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004741378,1.22399824,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004741630,1.42399824,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004742189,2.74901528,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004742453,2.75751528,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004742707,3.53471697,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004742965,3.5736817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004743219,3.9743087,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004743468,3.5666817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004743738,3.5736817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004743983,3.5666817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004744238,3.6566817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004746317,3.93840096,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004746510,3.6566817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004747282,3.93840263,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004747809,3.6566817,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004748068,3.93831617,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004748314,4.5282287,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004748570,4.1276017,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004749063,4.03312508,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004749339,4.25841577,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004750153,4.258374,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004751659,4.03312508,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004752171,4.25835585,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004752427,4.73245802,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004752937,4.4508359,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004753195,3.65569473,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004753463,4.1456519,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004753764,3.6747319,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004754094,3.3536929,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004754276,0.84244084,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004754532,0.67352267,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004755584,0.68202267,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004755843,0.0985,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004756094,0.21110267,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004756627,0.0985,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004756886,1.79307701,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004757147,1.15294267,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004757404,2.26398995,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004757680,2.37661805,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004757936,2.72089919,21235.0,21234.0,0.00549754]
["bitfinex","BTCUSD",1674004758177,2.37661805,21235.0,21234.0,0.00349754]
["bitfinex","BTCUSD",1674004758693,2.20769988,21235.0,21234.0,0.00349754]
["bitfinex","BTCUSD",1674004758967,2.37673308,21235.0,21234.0,0.00349754]
["bitfinex","BTCUSD",1674004759455,2.37673308,21235.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004759726,0.11268802,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004760607,1.22386768,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004760794,1.11117966,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004761060,1.11117966,21234.0,21231.0,0.0753]
["bitfinex","BTCUSD",1674004761061,3.18073429,21234.0,21231.0,0.0753]
["bitfinex","BTCUSD",1674004761319,0.11273196,21232.0,21231.0,0.0753]
["bitfinex","BTCUSD",1674004763168,0.11973196,21232.0,21231.0,0.0753]
["bitfinex","BTCUSD",1674004763412,0.11973196,21232.0,21230.0,0.42949981]
["bitfinex","BTCUSD",1674004763946,0.007,21232.0,21230.0,0.42949981]
["bitfinex","BTCUSD",1674004764472,0.16909794,21233.0,21231.0,0.0752]
["bitfinex","BTCUSD",1674004764732,0.2818299,21234.0,21232.0,0.0755]
["bitfinex","BTCUSD",1674004765264,0.28288541,21234.0,21232.0,0.0755]
["bitfinex","BTCUSD",1674004765816,0.2818299,21234.0,21232.0,0.0755]
["bitfinex","BTCUSD",1674004766058,0.2818299,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004766059,0.11273196,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004766572,0.11378747,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004766826,0.13878747,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004767132,0.11273196,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004767338,0.089,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004767852,1.31295506,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004768123,1.42545387,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004768637,1.42600938,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004771151,1.62600938,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004772096,1.45691144,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004772346,1.62507418,21234.0,21233.0,0.0755]
["bitfinex","BTCUSD",1674004772601,0.1245,21233.0,21232.0,0.47726794]
["bitfinex","BTCUSD",1674004772862,1.73464191,21233.0,21226.0,0.11773886]
["bitfinex","BTCUSD",1674004773125,0.11282463,21231.0,21226.0,0.00568875]
["bitfinex","BTCUSD",1674004773381,1.61851164,21230.0,21226.0,0.00568875]
["bitfinex","BTCUSD",1674004773692,0.11282463,21228.0,21226.0,0.00568875]
["bitfinex","BTCUSD",1674004773891,0.30355058,21228.0,21226.0,0.00668875]
["bitfinex","BTCUSD",1674004774144,0.31282463,21227.0,21226.0,0.00568875]
["bitfinex","BTCUSD",1674004774398,2.72206573,21227.0,21226.0,0.00568875]
["bitfinex","BTCUSD",1674004774679,2.65266441,21227.0,21226.0,0.00668875]
["bitfinex","BTCUSD",1674004775192,2.66166441,21227.0,21226.0,0.00768875]
["bitfinex","BTCUSD",1674004775451,2.65266441,21227.0,21226.0,0.00568875]
["bitfinex","BTCUSD",1674004775712,2.66166441,21227.0,21226.0,0.00668875]
["bitfinex","BTCUSD",1674004775965,0.19331125,21226.0,21225.0,0.01127813]
["bitfinex","BTCUSD",1674004776472,0.19331125,21226.0,21225.0,0.01216358]
["bitfinex","BTCUSD",1674004776734,0.19331125,21226.0,21225.0,0.01127813]
["bitfinex","BTCUSD",1674004777578,0.20331125,21226.0,21225.0,0.01127813]
["bitfinex","BTCUSD",1674004778015,0.20436676,21226.0,21225.0,0.01127813]
["bitfinex","BTCUSD",1674004778530,0.20331125,21226.0,21225.0,0.01127813]
["bitfinex","BTCUSD",1674004779055,0.20436676,21226.0,21225.0,0.01127813]
["bitfinex","BTCUSD",1674004780130,0.20436676,21226.0,21225.0,0.00627813]
["bitfinex","BTCUSD",1674004781146,0.30717422,21226.0,21225.0,0.00627813]
["bitfinex","BTCUSD",1674004781458,0.31417422,21226.0,21225.0,0.00627813]
["bitfinex","BTCUSD",1674004781685,1.26491422,21226.0,21225.0,0.00627813]
["bitfinex","BTCUSD",1674004781932,1.26491422,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004782191,1.43415116,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004782447,1.26491422,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004782972,1.25791422,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004783256,0.20331125,21226.0,21225.0,0.61223862]
["bitfinex","BTCUSD",1674004783532,0.20331125,21226.0,21225.0,0.47682677]
["bitfinex","BTCUSD",1674004783785,0.20331125,21226.0,21225.0,0.79786577]
["bitfinex","BTCUSD",1674004784053,0.20331125,21226.0,21225.0,1.26900777]
["bitfinex","BTCUSD",1674004784314,0.19331125,21226.0,21225.0,1.26900777]
["bitfinex","BTCUSD",1674004784567,0.20031125,21226.0,21225.0,1.26900777]
["bitfinex","BTCUSD",1674004786852,0.20136676,21226.0,21225.0,1.26900777]
["bitfinex","BTCUSD",1674004787365,0.19436676,21226.0,21225.0,1.26900777]
["bitfinex","BTCUSD",1674004787628,0.28431125,21226.0,21225.0,1.26400777]
["bitfinex","BTCUSD",1674004787885,0.28431125,21226.0,21225.0,0.79286577]
["bitfinex","BTCUSD",1674004788151,0.28536676,21226.0,21225.0,0.47182677]
["bitfinex","BTCUSD",1674004788406,0.28536676,21226.0,21225.0,0.45435677]
["bitfinex","BTCUSD",1674004788673,0.28431125,21226.0,21225.0,0.45435677]
["bitfinex","BTCUSD",1674004788946,0.29386676,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004789219,0.76498676,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004789728,0.764846,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004789993,0.823846,21226.0,21224.0,0.00286043]
["bitfinex","BTCUSD",1674004790249,0.914846,21226.0,21225.0,0.03295816]
["bitfinex","BTCUSD",1674004790542,1.16664617,21226.0,21225.0,0.03295816]
["bitfinex","BTCUSD",1674004790798,0.914846,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004791962,1.385966,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004792229,2.02881246,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004792498,1.81981246,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004792773,1.385966,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004793033,1.72935998,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004793558,2.64040813,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004793815,1.86316769,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004794078,1.86211218,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004794612,0.76379049,21226.0,21225.0,0.03362596]
["bitfinex","BTCUSD",1674004794875,0.29267049,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004795129,0.44267049,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004795390,1.10483207,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004795965,0.91379049,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004796495,1.32765346,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004796769,1.02765346,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004797364,0.914846,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004797628,4.71040324,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004797894,4.78961921,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004798157,5.01469481,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004798425,4.78961921,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004798684,4.32671804,21226.0,21225.0,0.02862596]
["bitfinex","BTCUSD",1674004798959,4.32671804,21226.0,21225.0,0.02576337]
["bitfinex","BTCUSD",1674004800011,4.53616386,21226.0,21225.0,0.02076337]
["bitfinex","BTCUSD",1674004800015,4.32671804,21226.0,21225.0,0.02076337]
["bitfinex","BTCUSD",1674004800280,4.23571804,21226.0,21225.0,0.02076337]
["bitfinex","BTCUSD",1674004800555,4.23571804,21226.0,21225.0,1.337e-05]
["bitfinex","BTCUSD",1674004800556,4.66520716,21226.0,21225.0,1.337e-05]
["bitfinex","BTCUSD",1674004800794,4.99766898,21226.0,21225.0,1.337e-05]
["bitfinex","BTCUSD",1674004801049,4.99383415,21226.0,21225.0,1.337e-05]
["bitfinex","BTCUSD",1674004801315,4.65534503,21226.0,21225.0,1.337e-05]
["bitfinex","BTCUSD",1674004801573,4.59488521,21226.0,21225.0,1.337e-05]
["bitfinex","BTCUSD",1674004801839,0.15,21225.0,21217.0,0.471314]
["bitfinex","BTCUSD",1674004802105,1.77037795,21223.0,21217.0,0.27025647]
["bitfinex","BTCUSD",1674004802402,1.95777098,21222.0,21217.0,0.27025647]
["bitfinex","BTCUSD",1674004802659,1.13320295,21221.0,21216.0,1.40915995]
["bitfinex","BTCUSD",1674004802914,0.34072595,21220.0,21216.0,1.28465995]
["bitfinex","BTCUSD",1674004803178,0.34072595,21220.0,21216.0,0.8085073]
["bitfinex","BTCUSD",1674004803453,0.61949373,21220.0,21216.0,0.8085073]
["bitfinex","BTCUSD",1674004803986,0.0085,21219.0,21216.0,0.8085073]
["bitfinex","BTCUSD",1674004804249,0.7818702,21219.0,21215.0,0.8617374]
["bitfinex","BTCUSD",1674004804531,0.67050295,21219.0,21215.0,1.1330884]
["bitfinex","BTCUSD",1674004805053,0.15,21218.0,21215.0,0.1903924]
["bitfinex","BTCUSD",1674004805317,0.15,21218.0,21214.0,0.471372]
["bitfinex","BTCUSD",1674004805584,0.34072595,21218.0,21214.0,0.942742]
["bitfinex","BTCUSD",1674004805846,0.00105551,21217.0,21214.0,0.942758]
["bitfinex","BTCUSD",1674004806647,0.19072595,21216.0,21214.0,0.471386]
["bitfinex","BTCUSD",1674004806649,0.66310446,21217.0,21213.0,0.471388]
["bitfinex","BTCUSD",1674004806906,0.66310446,21217.0,21213.0,0.942781]
["bitfinex","BTCUSD",1674004807759,0.19178146,21217.0,21213.0,0.942781]
["bitfinex","BTCUSD",1674004807975,0.47189088,21217.0,21213.0,0.942781]
["bitfinex","BTCUSD",1674004808246,0.2,21216.0,21213.0,0.942781]
["bitfinex","BTCUSD",1674004808550,0.0085,21215.0,21212.0,0.96533537]
["bitfinex","BTCUSD",1674004808816,0.00057087,21214.0,21212.0,0.96533537]
["bitfinex","BTCUSD",1674004809338,0.00057087,21214.0,21213.0,0.321039]
["bitfinex","BTCUSD",1674004809634,0.009,21215.0,21213.0,0.792448]
["bitfinex","BTCUSD",1674004809892,0.4762473,21216.0,21214.0,0.321039]
["bitfinex","BTCUSD",1674004810139,0.4762473,21216.0,21214.0,0.942755]
["bitfinex","BTCUSD",1674004810703,0.00096072,21217.0,21214.0,1.32775589]
["bitfinex","BTCUSD",1674004810972,0.00096072,21217.0,21215.0,0.321039]
["bitfinex","BTCUSD",1674004810973,0.42329643,21217.0,21215.0,0.321039]
["bitfinex","BTCUSD",1674004811233,0.42329643,21217.0,21214.0,0.85638489]
["bitfinex","BTCUSD",1674004811234,0.42329643,21217.0,21214.0,0.85636989]
["bitfinex","BTCUSD",1674004811517,0.62233571,21217.0,21214.0,1.32774189]
["bitfinex","BTCUSD",1674004811770,1.56497971,21217.0,21214.0,0.38500089]
["bitfinex","BTCUSD",1674004812026,0.42933571,21217.0,21214.0,1.32775289]
["bitfinex","BTCUSD",1674004812288,0.0155,21217.0,21214.0,1.32775289]
["bitfinex","BTCUSD",1674004812552,0.091,21217.0,21216.0,0.49069333]
["bitfinex","BTCUSD",1674004812807,0.091,21217.0,21216.0,1.75441633]
["bitfinex","BTCUSD",1674004813147,0.09157087,21217.0,21216.0,1.75441633]
["bitfinex","BTCUSD",1674004813604,0.00057087,21217.0,21216.0,1.75441633]
["bitfinex","BTCUSD",1674004813865,0.09157087,21217.0,21216.0,1.75441633]
["bitfinex","BTCUSD",1674004814130,0.091,21217.0,21216.0,1.75441633]
["bitfinex","BTCUSD",1674004814939,0.091,21217.0,21216.0,1.28307433]
["bitfinex","BTCUSD",1674004815221,0.091,21217.0,21216.0,1.75441633]
["bitfinex","BTCUSD",1674004815483,0.091,21217.0,21216.0,1.67951633]
["bitfinex","BTCUSD",1674004815773,0.091,21217.0,21216.0,0.88713533]
["bitfinex","BTCUSD",1674004816047,0.09157087,21217.0,21216.0,1.20817433]
["bitfinex","BTCUSD",1674004816305,0.091,21217.0,21216.0,1.20817433]
["bitfinex","BTCUSD",1674004816580,0.091,21217.0,21216.0,1.67951633]
["bitfinex","BTCUSD",1674004816845,0.091,21217.0,21216.0,1.75501633]
["bitfinex","BTCUSD",1674004817143,0.091,21217.0,21216.0,1.54983485]
["bitfinex","BTCUSD",1674004817397,0.091,21217.0,21216.0,2.16993426]
["bitfinex","BTCUSD",1674004818530,1.54450868,21224.0,21216.0,2.16993426]
["bitfinex","BTCUSD",1674004818531,1.07332868,21224.0,21216.0,2.16993426]
["bitfinex","BTCUSD",1674004818793,0.00095293,21222.0,21220.0,0.075]
["bitfinex","BTCUSD",1674004819059,0.00095293,21222.0,21221.0,0.79227]
["bitfinex","BTCUSD",1674004819325,0.94867595,21226.0,21221.0,0.92768185]
["bitfinex","BTCUSD",1674004819326,0.11251878,21226.0,21221.0,0.92768185]
["bitfinex","BTCUSD",1674004819594,0.00098689,21225.0,21224.0,0.0755]
["bitfinex","BTCUSD",1674004820077,0.00098689,21225.0,21224.0,1.338867]
["bitfinex","BTCUSD",1674004820346,0.38733388,21227.0,21224.0,1.263367]
["bitfinex","BTCUSD",1674004820606,0.039,21226.0,21225.0,0.321039]
["bitfinex","BTCUSD",1674004820875,0.38733388,21227.0,21225.0,1.263323]
["bitfinex","BTCUSD",1674004821149,0.38733388,21227.0,21226.0,0.321039]
["bitfinex","BTCUSD",1674004821404,0.38733388,21227.0,21226.0,0.792159]
["bitfinex","BTCUSD",1674004821665,0.38733388,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674004821666,0.42633388,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674004821935,0.039,21227.0,21226.0,1.263279]
["bitfinex","BTCUSD",1674004822505,0.0009571,21229.0,21226.0,1.263279]
["bitfinex","BTCUSD",1674004822774,0.039,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674004823320,0.039,21227.0,21226.0,1.268279]
["bitfinex","BTCUSD",1674004824157,0.034,21227.0,21226.0,0.94724]
["bitfinex","BTCUSD",1674004824858,0.034,21227.0,21226.0,1.02274]
["bitfinex","BTCUSD",1674004825081,0.034,21227.0,21226.0,1.343779]
["bitfinex","BTCUSD",1674004825519,0.00057087,21228.0,21226.0,0.792159]
["bitfinex","BTCUSD",1674004825523,0.00057087,21228.0,21226.0,1.268279]
["bitfinex","BTCUSD",1674004825776,0.028,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674004826039,0.056,21227.0,21226.0,0.47512]
["bitfinex","BTCUSD",1674004826298,0.056,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674004828691,0.056,21227.0,21226.0,0.47512]
["bitfinex","BTCUSD",1674004828952,0.056,21227.0,21226.0,0.94624]
["bitfinex","BTCUSD",1674004829448,0.056,21227.0,21226.0,1.267279]
["bitfinex","BTCUSD",1674004829450,0.056,21227.0,21226.0,0.796159]
["bitfinex","BTCUSD",1674004829719,0.056,21227.0,21226.0,0.47512]
["bitfinex","BTCUSD",1674004829974,0.056,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674004830243,0.37655666,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674004830509,0.18583071,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674004830756,0.0645,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674004832079,0.06507087,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674004833480,0.06507087,21227.0,21226.0,0.47512]
["bitfinex","BTCUSD",1674004833481,0.056,21227.0,21226.0,0.47512]
["bitfinex","BTCUSD",1674004833750,0.056,21227.0,21226.0,0.796159]
["bitfinex","BTCUSD",1674004835561,0.056,21227.0,21226.0,1.267279]
["bitfinex","BTCUSD",1674004835826,0.056,21227.0,21226.0,1.342679]
["bitfinex","BTCUSD",1674004840484,0.056,21227.0,21226.0,1.267279]
["bitfinex","BTCUSD",1674004841510,0.056,21227.0,21226.0,1.342379]
["bitfinex","BTCUSD",1674004842301,0.05657087,21227.0,21226.0,1.267279]
["bitfinex","BTCUSD",1674004842589,0.056,21227.0,21226.0,1.267279]
["bitfinex","BTCUSD",1674004842843,0.056,21227.0,21226.0,1.342479]
["bitfinex","BTCUSD",1674004846147,0.056,21227.0,21226.0,1.34236654]
["bitfinex","BTCUSD",1674004846682,0.056,21227.0,21226.0,1.26716654]
["bitfinex","BTCUSD",1674004848505,0.056,21227.0,21226.0,1.34226654]
["bitfinex","BTCUSD",1674004852772,0.056,21227.0,21226.0,1.49226654]
["bitfinex","BTCUSD",1674004853104,0.056,21227.0,21226.0,1.41726654]
["bitfinex","BTCUSD",1674004853286,0.056,21227.0,21226.0,1.34216654]
["bitfinex","BTCUSD",1674004859652,0.05657087,21227.0,21226.0,1.34216654]
["bitfinex","BTCUSD",1674004859900,0.056,21227.0,21226.0,1.34216654]
["bitfinex","BTCUSD",1674004862264,0.056,21227.0,21226.0,1.02112754]
["bitfinex","BTCUSD",1674004862790,0.056,21227.0,21226.0,0.55000754]
["bitfinex","BTCUSD",1674004863070,0.056,21227.0,21226.0,1.02112754]
["bitfinex","BTCUSD",1674004867130,0.056,21227.0,21226.0,1.34216654]
["bitfinex","BTCUSD",1674004867385,0.056,21227.0,21226.0,1.55237839]
["bitfinex","BTCUSD",1674004867643,0.056,21227.0,21226.0,1.41696654]
["bitfinex","BTCUSD",1674004869836,0.056,21227.0,21226.0,1.86696654]
["bitfinex","BTCUSD",1674004871415,0.056,21227.0,21226.0,1.41696654]
["bitfinex","BTCUSD",1674004872498,0.056,21227.0,21226.0,1.71696654]
["bitfinex","BTCUSD",1674004873337,0.056,21227.0,21226.0,1.86696654]
["bitfinex","BTCUSD",1674004873592,0.056,21227.0,21226.0,1.41696654]
["bitfinex","BTCUSD",1674004874410,0.056,21227.0,21226.0,1.71696654]
["bitfinex","BTCUSD",1674004875195,0.056,21227.0,21226.0,1.41696654]
["bitfinex","BTCUSD",1674004875465,0.056,21227.0,21226.0,1.71696654]
["bitfinex","BTCUSD",1674004875793,0.056,21227.0,21226.0,1.86696654]
["bitfinex","BTCUSD",1674004876594,0.00097589,21231.0,21227.0,0.00010849]
["bitfinex","BTCUSD",1674004876860,0.00097589,21231.0,21230.0,0.1507]
["bitfinex","BTCUSD",1674004877130,0.00097589,21231.0,21230.0,2.02024385]
["bitfinex","BTCUSD",1674004877380,0.28129695,21233.0,21230.0,1.884832]
["bitfinex","BTCUSD",1674004877635,0.28129695,21233.0,21232.0,0.0755]
["bitfinex","BTCUSD",1674004877893,0.11251878,21233.0,21232.0,1.338513]
["bitfinex","BTCUSD",1674004878416,0.16877817,21234.0,21232.0,1.338513]
["bitfinex","BTCUSD",1674004878417,0.28129695,21234.0,21232.0,1.338513]
["bitfinex","BTCUSD",1674004878666,0.28129695,21234.0,21233.0,0.396539]
["bitfinex","BTCUSD",1674004878926,1.22372192,21234.0,21232.0,0.951953]
["bitfinex","BTCUSD",1674004879195,0.11280102,21233.0,21232.0,0.941953]
["bitfinex","BTCUSD",1674004879452,0.28157919,21233.0,21232.0,0.951953]
["bitfinex","BTCUSD",1674004879754,0.28157919,21233.0,21232.0,0.941953]
["bitfinex","BTCUSD",1674004879982,0.28157919,21233.0,21232.0,0.950953]
["bitfinex","BTCUSD",1674004880267,0.28157919,21233.0,21232.0,0.941953]
["bitfinex","BTCUSD",1674004880559,0.11280102,21233.0,21232.0,0.95112173]
["bitfinex","BTCUSD",1674004881050,0.28157919,21234.0,21232.0,0.95112173]
["bitfinex","BTCUSD",1674004881287,0.28157919,21234.0,21233.0,0.321039]
["bitfinex","BTCUSD",1674004881548,0.11280102,21234.0,21232.0,0.48015573]
["bitfinex","BTCUSD",1674004881818,0.11280102,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674004882072,0.60117178,21235.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674004882073,0.7139728,21235.0,21233.0,1.262969]
["bitfinex","BTCUSD",1674004882380,0.54519463,21235.0,21234.0,0.321039]
["bitfinex","BTCUSD",1674004882610,0.54519463,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1674004883162,0.1203156,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1674004883426,0.00751458,21235.0,21234.0,0.97296044]
["bitfinex","BTCUSD",1674004883737,0.00751458,21235.0,21234.0,0.98196044]
["bitfinex","BTCUSD",1674004884000,0.1203156,21235.0,21234.0,0.98196044]
["bitfinex","BTCUSD",1674004884544,0.00751458,21235.0,21234.0,0.98196044]
["bitfinex","BTCUSD",1674004884811,0.00751458,21235.0,21234.0,0.97296044]
["bitfinex","BTCUSD",1674004885067,0.00751458,21235.0,21234.0,0.98196044]
["bitfinex","BTCUSD",1674004885365,0.00751458,21235.0,21234.0,1.30299944]
["bitfinex","BTCUSD",1674004886438,0.00751458,21235.0,21234.0,1.29399944]
["bitfinex","BTCUSD",1674004886693,0.00751458,21235.0,21234.0,1.30199944]
["bitfinex","BTCUSD",1674004887728,0.00751458,21235.0,21234.0,1.29399944]
["bitfinex","BTCUSD",1674004888532,0.00751458,21235.0,21234.0,1.03831988]
["bitfinex","BTCUSD",1674004889577,0.00751458,21235.0,21234.0,1.18881988]
["bitfinex","BTCUSD",1674004889839,0.00751458,21235.0,21234.0,1.33881988]
["bitfinex","BTCUSD",1674004890106,0.00751458,21235.0,21234.0,1.63881988]
["bitfinex","BTCUSD",1674004890626,0.00751458,21235.0,21234.0,2.03359442]
["bitfinex","BTCUSD",1674004893603,0.00751458,21235.0,21234.0,1.60554454]
["bitfinex","BTCUSD",1674004894128,0.00751458,21235.0,21234.0,1.49254454]
["bitfinex","BTCUSD",1674004894373,0.00751458,21235.0,21234.0,1.60554454]
["bitfinex","BTCUSD",1674004894640,0.00751458,21235.0,21234.0,1.49254454]
["bitfinex","BTCUSD",1674004899180,0.00751458,21235.0,21234.0,1.86784454]
["bitfinex","BTCUSD",1674004899804,0.00751458,21235.0,21234.0,2.01784454]
["bitfinex","BTCUSD",1674004900632,0.00751458,21235.0,21234.0,2.13084454]
["bitfinex","BTCUSD",1674004900898,0.00751458,21235.0,21234.0,2.01784454]
["bitfinex","BTCUSD",1674004901160,0.00751458,21235.0,21234.0,2.13084454]
["bitfinex","BTCUSD",1674004901686,0.00751458,21235.0,21234.0,2.20634454]
["bitfinex","BTCUSD",1674004902475,0.00751458,21235.0,21234.0,2.09334454]
["bitfinex","BTCUSD",1674004903585,0.00751458,21235.0,21234.0,1.94334454]
["bitfinex","BTCUSD",1674004903866,0.00751458,21235.0,21234.0,2.05634454]
["bitfinex","BTCUSD",1674004904670,0.00751458,21235.0,21234.0,2.20554454]
["bitfinex","BTCUSD",1674004906033,0.00873462,21242.0,21235.0,0.620899]
["bitfinex","BTCUSD",1674004906308,0.00873462,21242.0,21241.0,0.0754]
["bitfinex","BTCUSD",1674004906588,0.00777079,21242.0,21241.0,2.41499885]
["bitfinex","BTCUSD",1674004906840,0.00777079,21242.0,21241.0,2.279587]
["bitfinex","BTCUSD",1674004907375,0.00777079,21242.0,21241.0,2.63634336]
["bitfinex","BTCUSD",1674004907974,0.00777079,21242.0,21241.0,2.74934336]
["bitfinex","BTCUSD",1674004908768,0.00777079,21242.0,21241.0,2.67394336]
["bitfinex","BTCUSD",1674004909918,0.00777079,21242.0,21241.0,2.67506491]
["bitfinex","BTCUSD",1674004912629,0.00652079,21242.0,21241.0,2.67506491]
["bitfinex","BTCUSD",1674004912882,0.00590079,21242.0,21241.0,2.67506491]
["bitfinex","BTCUSD",1674004917633,0.00590079,21242.0,21241.0,2.67394336]
["bitfinex","BTCUSD",1674004917888,0.00590079,21242.0,21241.0,2.20315636]
["bitfinex","BTCUSD",1674004919144,0.00590079,21242.0,21241.0,2.09015636]
["bitfinex","BTCUSD",1674004920725,0.00647166,21242.0,21241.0,1.61936936]
["bitfinex","BTCUSD",1674004920981,0.00484079,21242.0,21241.0,1.29939862]
["bitfinex","BTCUSD",1674004921762,0.00484079,21242.0,21241.0,1.62043762]
["bitfinex","BTCUSD",1674004924751,0.00484079,21242.0,21241.0,1.61936936]
["bitfinex","BTCUSD",1674004925026,0.00541166,21242.0,21241.0,1.61936936]
["bitfinex","BTCUSD",1674004925288,0.00484079,21242.0,21241.0,1.61936936]
["bitfinex","BTCUSD",1674004926408,0.00484079,21242.0,21241.0,1.61736936]
["bitfinex","BTCUSD",1674004926674,0.00484079,21242.0,21241.0,1.29633036]
["bitfinex","BTCUSD",1674004926934,0.00684079,21242.0,21241.0,1.30133036]
["bitfinex","BTCUSD",1674004927204,0.00484079,21242.0,21241.0,1.29633036]
["bitfinex","BTCUSD",1674004927474,0.00684079,21242.0,21241.0,1.30333036]
["bitfinex","BTCUSD",1674004927746,0.00484079,21242.0,21241.0,1.61736936]
["bitfinex","BTCUSD",1674004928016,0.00741166,21242.0,21241.0,1.62236936]
["bitfinex","BTCUSD",1674004928296,0.00484079,21242.0,21241.0,1.61736936]
["bitfinex","BTCUSD",1674004928818,0.56266761,21242.0,21241.0,0.468787]
["bitfinex","BTCUSD",1674004929101,1.58757956,21242.0,21239.0,0.470815]
["bitfinex","BTCUSD",1674004929367,0.1504,21240.0,21238.0,0.47084]
["bitfinex","BTCUSD",1674004929857,0.396539,21239.0,21238.0,0.47084]
["bitfinex","BTCUSD",1674004929859,0.0755,21239.0,21238.0,0.47084]
["bitfinex","BTCUSD",1674004930115,0.07607087,21239.0,21238.0,0.47084]
["bitfinex","BTCUSD",1674004930412,0.08457087,21239.0,21237.0,0.470856]
["bitfinex","BTCUSD",1674004930641,0.15057087,21239.0,21238.0,0.008]
["bitfinex","BTCUSD",1674004930900,0.08397087,21239.0,21238.0,0.008]
["bitfinex","BTCUSD",1674004931162,0.23397087,21239.0,21238.0,0.008]
["bitfinex","BTCUSD",1674004931453,0.23397087,21239.0,21236.0,0.470882]
["bitfinex","BTCUSD",1674004931717,0.464369,21239.0,21238.0,0.008]
["bitfinex","BTCUSD",1674004931988,0.74558205,21239.0,21238.0,0.008]
["bitfinex","BTCUSD",1674004932318,1.07837887,21239.0,21236.0,0.470881]
["bitfinex","BTCUSD",1674004932573,0.1499,21237.0,21235.0,0.48844607]
["bitfinex","BTCUSD",1674004932846,0.396539,21236.0,21235.0,0.01754107]
["bitfinex","BTCUSD",1674004933133,0.0755,21236.0,21235.0,0.01754107]
["bitfinex","BTCUSD",1674004934729,0.1506,21236.0,21235.0,0.01754107]
["bitfinex","BTCUSD",1674004935026,0.0856,21236.0,21235.0,0.02454107]
["bitfinex","BTCUSD",1674004935272,0.0836,21236.0,21235.0,0.01754107]
["bitfinex","BTCUSD",1674004935566,0.0856,21236.0,21235.0,0.02554107]
["bitfinex","BTCUSD",1674004935832,0.0105,21236.0,21235.0,0.49646107]
["bitfinex","BTCUSD",1674004936093,0.0085,21236.0,21235.0,0.48846107]
["bitfinex","BTCUSD",1674004936342,0.0105,21236.0,21235.0,0.02554107]
["bitfinex","BTCUSD",1674004936609,0.01107087,21236.0,21235.0,0.02554107]
["bitfinex","BTCUSD",1674004936866,0.37760087,21236.0,21235.0,0.02554107]
["bitfinex","BTCUSD",1674004937143,0.45310087,21236.0,21235.0,0.02554107]
["bitfinex","BTCUSD",1674004937389,0.77213987,21236.0,21235.0,0.01754107]
["bitfinex","BTCUSD",1674004937694,0.77413987,21236.0,21235.0,0.02454107]
["bitfinex","BTCUSD",1674004937960,0.92413987,21236.0,21235.0,0.02454107]
["bitfinex","BTCUSD",1674004938210,0.08457087,21236.0,21235.0,0.01754107]
["bitfinex","BTCUSD",1674004938475,0.08657087,21236.0,21235.0,0.02554107]
["bitfinex","BTCUSD",1674004938724,0.08657087,21236.0,21235.0,0.02546907]
["bitfinex","BTCUSD",1674004939028,0.086,21236.0,21235.0,0.02546907]
["bitfinex","BTCUSD",1674004939284,0.08657087,21236.0,21235.0,0.02546907]
["bitfinex","BTCUSD",1674004941714,0.08557087,21236.0,21235.0,0.02546907]
["bitfinex","BTCUSD",1674004942239,0.08357087,21236.0,21235.0,0.01746907]
["bitfinex","BTCUSD",1674004942491,0.16757087,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004944300,1.61787805,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004944552,1.76787805,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004944807,2.55246177,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004945853,2.25246177,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004946101,2.55246177,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004946368,2.86092561,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004947130,2.43988959,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004947879,2.13988959,21236.0,21235.0,0.01846907]
["bitfinex","BTCUSD",1674004948935,2.05588959,21236.0,21235.0,0.01746907]
["bitfinex","BTCUSD",1674004949175,2.14688959,21236.0,21235.0,0.01746907]
["bitfinex","BTCUSD",1674004949445,2.05588959,21236.0,21235.0,0.01746907]
["bitfinex","BTCUSD",1674004949675,2.14688959,21236.0,21235.0,0.01746907]
["bitfinex","BTCUSD",1674004950438,2.14631872,21236.0,21235.0,0.01746907]
["bitfinex","BTCUSD",1674004952037,2.14631872,21236.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004952260,0.358462,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004952535,0.366962,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004952811,0.837882,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004953072,0.987882,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004953608,1.84134481,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004953876,1.534302,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004954159,1.53487287,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004954675,1.92587287,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004955184,2.03844505,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004956971,2.78736009,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004958852,2.51564674,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004959116,2.21564674,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004959624,2.51564674,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004960394,2.68442491,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004960678,2.60892491,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004960910,3.55114017,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004962240,2.44014674,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004962755,2.91424891,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004963004,4.02524238,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004963266,3.96892959,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004963528,4.43807801,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004963788,4.21276168,21235.0,21234.0,0.03107644]
["bitfinex","BTCUSD",1674004964048,4.21276168,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004964307,4.35949807,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004964849,3.56992742,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004965154,3.66324408,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004965668,3.81420548,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004965967,3.49442742,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004966227,3.66321408,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004966508,3.81421467,21235.0,21234.0,0.03101385]
["bitfinex","BTCUSD",1674004966821,0.15,21234.0,21229.0,1.365673]
["bitfinex","BTCUSD",1674004967082,0.52026495,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004967375,0.19922595,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004968401,0.31181365,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004968676,0.2110877,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004968936,0.1210877,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004969204,0.65553329,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004969455,0.82441483,21233.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004969712,0.1125877,21232.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004969981,0.0085,21231.0,21229.0,1.81631501]
["bitfinex","BTCUSD",1674004970222,0.0085,21231.0,21229.0,0.471033]
["bitfinex","BTCUSD",1674004970223,0.15388798,21231.0,21229.0,0.471033]
["bitfinex","BTCUSD",1674004970477,0.321039,21230.0,21229.0,0.471033]
["bitfinex","BTCUSD",1674004970738,0.26647568,21231.0,21229.0,0.471033]
["bitfinex","BTCUSD",1674004970998,0.33359087,21230.0,21229.0,0.471033]
["bitfinex","BTCUSD",1674004971286,0.33359087,21230.0,21228.0,0.471056]
["bitfinex","BTCUSD",1674004971579,0.33359087,21230.0,21228.0,0.942117]
["bitfinex","BTCUSD",1674004972295,0.42349689,21230.0,21228.0,0.942117]
["bitfinex","BTCUSD",1674004972562,0.33349689,21230.0,21228.0,0.942117]
["bitfinex","BTCUSD",1674004972880,0.42349689,21230.0,21228.0,0.942117]
["bitfinex","BTCUSD",1674004974185,0.09047689,21230.0,21228.0,0.942117]
["bitfinex","BTCUSD",1674004977867,0.15,21229.0,21227.0,0.96295586]
["bitfinex","BTCUSD",1674004978380,0.15,21229.0,21227.0,0.471078]
["bitfinex","BTCUSD",1674004978381,0.2625877,21229.0,21227.0,0.471078]
["bitfinex","BTCUSD",1674004978893,0.2945877,21229.0,21227.0,0.471078]
["bitfinex","BTCUSD",1674004979409,0.1445877,21229.0,21227.0,0.471078]
["bitfinex","BTCUSD",1674004980464,0.1445877,21229.0,21226.0,1.06814132]
["bitfinex","BTCUSD",1674004980753,0.0085,21228.0,21226.0,0.62614132]
["bitfinex","BTCUSD",1674004981819,0.1210877,21228.0,21226.0,0.62614132]
["bitfinex","BTCUSD",1674004982119,0.1210877,21228.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004982120,0.52237767,21228.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004982383,0.4336267,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004982641,0.9132247,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004982900,2.28699387,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004983201,2.06195631,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004983489,2.06195631,21227.0,21226.0,0.00859983]
["bitfinex","BTCUSD",1674004983795,2.1806956,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004984071,2.18068496,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004984398,0.59832665,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004984666,1.12632332,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004984976,2.21859788,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004985226,2.36876747,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004985743,2.25638009,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004985997,1.31391521,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004987050,3.36120064,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004987328,3.46017093,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004987534,2.96837319,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004987792,3.3701896,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004988043,3.53905061,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004988302,3.69417549,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004988581,3.4689359,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004989612,3.69397929,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004989870,3.84409557,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004990113,4.63716677,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004990367,4.41212338,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004990902,4.41219332,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004991382,4.13082643,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004991645,4.41198642,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004991904,4.48748642,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004992473,4.84323118,21227.0,21226.0,0.00959983]
["bitfinex","BTCUSD",1674004992903,4.83723118,21227.0,21226.0,0.00859983]
["bitfinex","BTCUSD",1674004993147,4.55607119,21227.0,21226.0,0.00859983]
["bitfinex","BTCUSD",1674004993407,4.64707119,21227.0,21226.0,0.00859983]
["bitfinex","BTCUSD",1674004994138,4.92816789,21227.0,21226.0,0.00859983]
["bitfinex","BTCUSD",1674004994383,4.64707119,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004995399,4.37900844,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004995921,4.2258586,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004996658,4.10274122,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004996892,4.35719976,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004997147,4.52585162,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004999116,4.13282214,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004999358,4.52585162,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004999618,4.30094463,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674004999860,3.83281515,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005000122,2.89031021,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005000366,3.83288401,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005000607,4.45082048,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005000845,4.057791,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005001075,4.44914646,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005002345,3.5318141,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005002648,2.2996611,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005002900,0.091,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005003160,0.471079,21228.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005003399,0.083,21227.0,21226.0,0.12820269]
["bitfinex","BTCUSD",1674005003658,0.083,21227.0,21226.0,0.59931969]
["bitfinex","BTCUSD",1674005004168,0.083,21227.0,21226.0,0.92035869]
["bitfinex","BTCUSD",1674005004914,1.00963806,21230.0,21226.0,0.91935869]
["bitfinex","BTCUSD",1674005005174,1.48683975,21230.0,21226.0,1.20485154]
["bitfinex","BTCUSD",1674005005408,0.11247965,21230.0,21227.0,0.13541185]
["bitfinex","BTCUSD",1674005005661,0.11247965,21230.0,21227.0,0.942169]
["bitfinex","BTCUSD",1674005005906,0.0004769,21229.0,21227.0,0.942169]
["bitfinex","BTCUSD",1674005006149,0.0004769,21229.0,21226.0,0.59831969]
["bitfinex","BTCUSD",1674005006150,0.81749015,21229.0,21226.0,0.59831969]
["bitfinex","BTCUSD",1674005006409,0.81749015,21229.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005006410,0.19072595,21228.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005006655,0.321039,21227.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005006895,0.9242846,21228.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005006896,1.03355865,21228.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005007147,1.54604685,21228.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005007392,0.662559,21227.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005007678,0.662559,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005007679,3.3969736,21227.0,21226.0,0.00725391]
["bitfinex","BTCUSD",1674005007914,4.81820325,21227.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005008156,5.41663356,21227.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005008648,5.45755252,21227.0,21226.0,0.00825391]
["bitfinex","BTCUSD",1674005008889,5.06059414,21227.0,21226.0,0.0067081]
["bitfinex","BTCUSD",1674005009134,4.97759414,21227.0,21226.0,0.0057081]
["bitfinex","BTCUSD",1674005010166,5.06159414,21227.0,21226.0,0.0067081]
["bitfinex","BTCUSD",1674005010709,5.48408326,21227.0,21226.0,0.0077081]
["bitfinex","BTCUSD",1674005010974,5.14559414,21227.0,21226.0,0.0077081]
["bitfinex","BTCUSD",1674005012278,5.08410408,21227.0,21226.0,0.0077081]
["bitfinex","BTCUSD",1674005012587,5.53831811,21227.0,21226.0,0.0077081]
["bitfinex","BTCUSD",1674005012801,5.72478307,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005013323,5.5382732,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005013575,5.72472878,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005014883,5.53885335,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005016657,6.55876595,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005017169,6.33727936,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005017947,5.31736676,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005018208,6.34165617,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005018469,5.31736676,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005018723,5.50353875,21227.0,21226.0,8.1e-06]
["bitfinex","BTCUSD",1674005019004,5.5035468,21227.0,21225.0,0.01108189]
["bitfinex","BTCUSD",1674005019245,3.0109381,21226.0,21225.0,0.01108189]
["bitfinex","BTCUSD",1674005019492,3.9616781,21226.0,21225.0,0.01108189]
["bitfinex","BTCUSD",1674005020211,3.9616781,21226.0,21225.0,0.01208189]
["bitfinex","BTCUSD",1674005020470,3.7762135,21226.0,21225.0,0.01108189]
["bitfinex","BTCUSD",1674005020732,5.35957109,21226.0,21225.0,0.01208189]
["bitfinex","BTCUSD",1674005021250,5.82484615,21226.0,21225.0,0.01208189]
["bitfinex","BTCUSD",1674005022054,5.90024615,21226.0,21225.0,0.01208189]
["bitfinex","BTCUSD",1674005022641,5.43544799,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005023131,5.81624825,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005023904,5.43544799,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005024194,5.81624825,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005024451,6.05181825,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005024713,5.67101799,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005024978,3.9370904,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005025234,3.97484399,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005025525,3.63688352,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005026288,3.82261394,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005026551,4.29671611,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005026836,4.12260744,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005027084,4.04710744,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005027601,4.19924578,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005028157,4.04710744,21226.0,21225.0,1.89e-06]
["bitfinex","BTCUSD",1674005029329,5.811e-05,21224.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005029592,0.2815584,21222.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005029856,0.282962,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005030112,0.0085,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005030898,0.0945,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005033507,0.0949769,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005033771,0.0949769,21221.0,21220.0,0.70774996]
["bitfinex","BTCUSD",1674005034036,0.2449769,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005034292,0.0949769,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005035595,0.0085,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005035926,0.34152,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005036165,1.17817113,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005036428,2.61089284,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005036682,3.64522364,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005036914,3.5672886,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005037209,3.64522098,21221.0,21220.0,0.01221565]
["bitfinex","BTCUSD",1674005037428,3.22349183,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005037682,3.0713734,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005037927,2.86716568,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005038176,2.78713164,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005038432,2.80816553,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005038689,2.7871257,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005038964,2.16541847,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005039213,1.86541847,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005039478,1.65693924,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005039966,0.71447724,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005040258,0.0995,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005041628,0.21205977,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005042177,0.83329077,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005042477,3.14893782,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005042738,4.70118494,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005042986,4.70094216,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005043794,4.70142923,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005044057,4.02707396,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005044835,4.3083843,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005045646,4.02707396,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005046480,4.36497263,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005047252,4.68912723,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005047507,5.71476917,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005047806,4.68912723,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005048059,4.59812723,21221.0,21220.0,0.00721565]
["bitfinex","BTCUSD",1674005048321,4.13665017,21221.0,21220.0,0.00583072]
["bitfinex","BTCUSD",1674005048582,5.97987988,21221.0,21220.0,0.00583072]
["bitfinex","BTCUSD",1674005048835,6.07287988,21221.0,21220.0,0.00583072]
["bitfinex","BTCUSD",1674005049576,5.64003731,21221.0,21220.0,0.00583072]
["bitfinex","BTCUSD",1674005050090,6.03266412,21221.0,21220.0,0.00583072]
["bitfinex","BTCUSD",1674005050364,6.03266412,21221.0,21220.0,7.2e-07]
["bitfinex","BTCUSD",1674005051133,5.65186386,21221.0,21220.0,7.2e-07]
["bitfinex","BTCUSD",1674005051410,6.03266412,21221.0,21220.0,7.2e-07]
["bitfinex","BTCUSD",1674005051671,5.65186386,21221.0,21220.0,7.2e-07]
["bitfinex","BTCUSD",1674005052433,5.63782971,21221.0,21220.0,7.2e-07]
["bitfinex","BTCUSD",1674005052985,6.01862997,21221.0,21220.0,7.2e-07]
["bitfinex","BTCUSD",1674005053470,6.24018535,21221.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005053728,4.32024397,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005053986,4.64542188,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005054765,4.73742188,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005055541,5.75271717,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005055799,4.73742188,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005056032,5.07494827,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005056289,4.73742188,21220.0,21219.0,0.01215637]
["bitfinex","BTCUSD",1674005056879,7.20917897,21220.0,21217.0,0.00776701]
["bitfinex","BTCUSD",1674005057134,0.86385169,21218.0,21217.0,0.00776701]
["bitfinex","BTCUSD",1674005057388,4.56227707,21218.0,21217.0,0.00776701]
["bitfinex","BTCUSD",1674005057903,4.40942964,21218.0,21217.0,0.00776701]
["bitfinex","BTCUSD",1674005058432,4.50142964,21218.0,21217.0,0.00776701]
["bitfinex","BTCUSD",1674005058705,4.10840016,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005058967,4.11690016,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005059228,4.02250691,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005059534,3.55120991,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005059800,3.44222794,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005060058,3.91633011,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005060316,4.7063299,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005060577,5.04366247,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005061095,5.15717195,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005061096,5.06564885,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005061347,5.14857505,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005061605,5.28716854,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005061859,5.39798616,21218.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005062112,5.00788399,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005062410,4.67072432,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005062923,4.67061362,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005063181,4.05617515,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005063446,4.33720216,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005063988,4.01413506,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005064512,0.555297,21218.0,21217.0,0.1427357]
["bitfinex","BTCUSD",1674005064982,0.084,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005065250,0.26240427,21219.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005065516,0.084,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005065776,0.11240427,21219.0,21217.0,0.00632385]
["bitfinex","BTCUSD",1674005066034,0.083,21218.0,21217.0,0.00732385]
["bitfinex","BTCUSD",1674005066570,0.083,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005066826,0.083,21218.0,21217.0,0.35313324]
["bitfinex","BTCUSD",1674005067355,0.0915,21218.0,21217.0,0.35313324]
["bitfinex","BTCUSD",1674005067612,0.0915,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005068865,0.0915,21218.0,21217.0,0.14229424]
["bitfinex","BTCUSD",1674005070178,0.0915,21218.0,21217.0,0.46333324]
["bitfinex","BTCUSD",1674005071771,0.0915,21218.0,21217.0,0.35313324]
["bitfinex","BTCUSD",1674005072034,0.20390427,21218.0,21217.0,0.35313324]
["bitfinex","BTCUSD",1674005072294,0.20390427,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005072578,0.0915,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005073028,0.20390427,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005074067,0.37249726,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005074863,0.26009299,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005075342,3.08881876,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005075598,3.12883075,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005077869,3.85887169,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005078125,3.12883075,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005080266,3.11046677,21218.0,21217.0,0.03209424]
["bitfinex","BTCUSD",1674005081203,2.78942777,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005081715,3.11046677,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005082491,3.12883075,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005084094,3.46599042,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005085873,3.61768135,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005086119,3.46599042,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005087662,3.67346397,21218.0,21217.0,0.03202829]
["bitfinex","BTCUSD",1674005088131,3.67346397,21218.0,21217.0,0.02601805]
["bitfinex","BTCUSD",1674005088132,5.36289343,21218.0,21217.0,0.02601805]
["bitfinex","BTCUSD",1674005088400,6.38253939,21218.0,21217.0,0.02601805]
["bitfinex","BTCUSD",1674005089177,6.02079268,21218.0,21217.0,8.05e-06]
["bitfinex","BTCUSD",1674005089429,6.40112089,21218.0,21217.0,8.05e-06]
["bitfinex","BTCUSD",1674005089702,5.93779268,21218.0,21217.0,8.05e-06]
["bitfinex","BTCUSD",1674005089958,6.02179268,21218.0,21217.0,0.00100805]
["bitfinex","BTCUSD",1674005090210,6.38415222,21218.0,21217.0,0.00094805]
["bitfinex","BTCUSD",1674005090518,5.91005005,21218.0,21217.0,0.00094805]
["bitfinex","BTCUSD",1674005090744,5.13684287,21218.0,21217.0,0.00094805]
["bitfinex","BTCUSD",1674005091003,4.80480269,21218.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005091266,1.61413775,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005091525,3.0278197,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005091832,3.3278197,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005092337,3.71913594,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005092592,3.80313594,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005092853,3.80313594,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005092854,4.19323811,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005093170,4.19323811,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005093171,5.2917715,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005093892,4.74367752,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005094152,6.06369831,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005094448,5.97969831,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005094662,5.68340877,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005094912,4.53152337,21217.0,21216.0,0.01339156]
["bitfinex","BTCUSD",1674005095174,3.80345697,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005095760,4.19473582,21217.0,21216.0,0.01439156]
["bitfinex","BTCUSD",1674005097818,4.19473582,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005098070,4.38144331,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005098330,3.99016446,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005099359,3.65221177,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005099658,4.27418962,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005100393,4.19395923,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005100646,3.99013609,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005102147,3.99001734,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005102401,4.19388316,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005103213,4.5741727,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005103470,4.26908316,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005103773,4.74318533,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005104029,5.75770259,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005104569,6.13799213,21217.0,21216.0,0.01172602]
["bitfinex","BTCUSD",1674005104845,6.13799213,21217.0,21216.0,0.00717475]
["bitfinex","BTCUSD",1674005105384,5.93708081,21217.0,21216.0,4.75e-06]
["bitfinex","BTCUSD",1674005105656,0.59999525,21216.0,21215.0,0.01625663]
["bitfinex","BTCUSD",1674005105878,3.97909812,21216.0,21215.0,0.01625663]
["bitfinex","BTCUSD",1674005106180,5.64721815,21216.0,21215.0,0.01625663]
["bitfinex","BTCUSD",1674005106736,6.0271256,21216.0,21215.0,0.01625663]
["bitfinex","BTCUSD",1674005107007,6.1121256,21216.0,21215.0,0.01725663]
["bitfinex","BTCUSD",1674005108028,6.1121256,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005108284,6.0365256,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005108549,4.63360089,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005108812,4.50499796,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005109076,4.35448683,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005109622,4.49134742,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005110683,4.49984742,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005111711,5.98759192,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005111714,5.34617111,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005112525,6.36749937,21216.0,21215.0,0.0140965]
["bitfinex","BTCUSD",1674005112806,6.36749937,21216.0,21215.0,0.00860726]
["bitfinex","BTCUSD",1674005113586,6.41399787,21216.0,21215.0,0.00860726]
["bitfinex","BTCUSD",1674005113878,6.29827192,21216.0,21215.0,0.00860726]
["bitfinex","BTCUSD",1674005114456,6.51989364,21216.0,21215.0,7.26e-06]
["bitfinex","BTCUSD",1674005115226,6.83709364,21216.0,21215.0,7.26e-06]
["bitfinex","BTCUSD",1674005116255,7.43709364,21216.0,21215.0,7.26e-06]
["bitfinex","BTCUSD",1674005116509,7.12269188,21216.0,21215.0,7.26e-06]
["bitfinex","BTCUSD",1674005116796,6.83709364,21216.0,21215.0,7.26e-06]
["bitfinex","BTCUSD",1674005117588,7.12271104,21216.0,21215.0,7.26e-06]
["bitfinex","BTCUSD",1674005117840,6.83709364,21216.0,21211.0,0.01082514]
["bitfinex","BTCUSD",1674005118101,0.33779219,21212.0,21211.0,0.01082514]
["bitfinex","BTCUSD",1674005118359,3.49378771,21212.0,21211.0,0.01082514]
["bitfinex","BTCUSD",1674005118616,4.41937369,21212.0,21211.0,0.01082514]
["bitfinex","BTCUSD",1674005119149,4.50537369,21212.0,21211.0,0.01082514]
["bitfinex","BTCUSD",1674005119764,0.15,21211.0,21206.0,0.7216]
["bitfinex","BTCUSD",1674005120028,0.1125872,21207.0,21206.0,0.7216]
["bitfinex","BTCUSD",1674005120287,0.31181315,21207.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005120538,1.24639715,21207.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005120841,0.0085,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005121619,1.39154145,21208.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005121620,0.0085,21207.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005121873,0.0004769,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005123203,0.0004769,21206.0,21205.0,0.01725663]
["bitfinex","BTCUSD",1674005123658,0.45052361,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005123925,0.54902361,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005124447,1.21695125,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005124720,0.57717859,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005124967,0.48617859,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005125226,0.57717859,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005125490,0.0085,21206.0,21205.0,0.48784263]
["bitfinex","BTCUSD",1674005125742,0.0085,21206.0,21205.0,0.95639429]
["bitfinex","BTCUSD",1674005125743,0.0914769,21206.0,21205.0,0.95639429]
["bitfinex","BTCUSD",1674005126011,0.0085,21206.0,21205.0,0.95639429]
["bitfinex","BTCUSD",1674005126256,0.0995,21206.0,21205.0,1.42798029]
["bitfinex","BTCUSD",1674005126779,0.0089769,21206.0,21205.0,1.42798029]
["bitfinex","BTCUSD",1674005127037,0.0914769,21206.0,21205.0,1.42798029]
["bitfinex","BTCUSD",1674005127539,0.0999769,21206.0,21205.0,0.95639429]
["bitfinex","BTCUSD",1674005127814,0.0995,21206.0,21205.0,0.95639429]
["bitfinex","BTCUSD",1674005128320,0.1525968,21206.0,21205.0,0.33729563]
["bitfinex","BTCUSD",1674005128573,0.2120872,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005128854,0.0999769,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005129114,1.97361974,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005129361,1.95177459,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005129867,1.78289379,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005130390,0.57670169,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005130642,0.68928889,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005131215,0.83928889,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005133177,1.70768897,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005133426,1.47973369,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005133671,1.16085289,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005133922,0.68928889,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005134173,0.57670169,21206.0,21205.0,0.01625663]
["bitfinex","BTCUSD",1674005134443,0.0995,21206.0,21205.0,0.48784263]
["bitfinex","BTCUSD",1674005134703,0.0995,21206.0,21205.0,1.35596763]
["bitfinex","BTCUSD",1674005136312,0.0999769,21206.0,21205.0,1.03492863]
["bitfinex","BTCUSD",1674005136571,0.0999769,21206.0,21205.0,0.83157238]
["bitfinex","BTCUSD",1674005136572,0.0995,21206.0,21205.0,0.83157238]
["bitfinex","BTCUSD",1674005138142,0.0999769,21206.0,21205.0,0.83157238]
["bitfinex","BTCUSD",1674005138396,0.0995,21206.0,21205.0,0.321039]
["bitfinex","BTCUSD",1674005139649,0.0995,21206.0,21205.0,0.792625]
["bitfinex","BTCUSD",1674005139909,0.0995,21206.0,21205.0,1.339511]
["bitfinex","BTCUSD",1674005140421,0.0995,21206.0,21205.0,0.321039]
["bitfinex","BTCUSD",1674005140941,0.20726634,21206.0,21205.0,0.321039]
["bitfinex","BTCUSD",1674005141187,0.0999769,21206.0,21205.0,0.321039]
["bitfinex","BTCUSD",1674005141953,0.83976579,21206.0,21205.0,0.321039]
["bitfinex","BTCUSD",1674005142207,0.85864659,21206.0,21204.0,0.13119632]
["bitfinex","BTCUSD",1674005142464,0.0085,21205.0,21204.0,0.13119632]
["bitfinex","BTCUSD",1674005142797,0.1210872,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005142991,0.439968,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005143251,0.3273808,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005143505,0.44010003,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005143775,1.38354889,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005144042,1.27080902,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005144575,2.00116217,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005145084,1.43698342,21205.0,21204.0,0.0141239]
["bitfinex","BTCUSD",1674005145365,1.43698342,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005145366,0.38111699,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005145623,0.21223619,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005146135,0.0995,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005146387,0.21223619,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005147693,0.36223619,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005148497,0.21223619,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005149778,0.0995,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005150032,0.0995,21205.0,21204.0,0.3251629]
["bitfinex","BTCUSD",1674005150602,0.091,21205.0,21204.0,1.2683809]
["bitfinex","BTCUSD",1674005150824,0.091,21205.0,21204.0,1.41966973]
["bitfinex","BTCUSD",1674005151870,0.091,21205.0,21204.0,1.4195809]
["bitfinex","BTCUSD",1674005152365,0.091,21205.0,21204.0,1.41966973]
["bitfinex","BTCUSD",1674005154193,0.091,21205.0,21204.0,1.4195809]
["bitfinex","BTCUSD",1674005158541,0.0844,21205.0,21204.0,1.4195809]
["bitfinex","BTCUSD",1674005161002,0.0848769,21205.0,21204.0,1.4195809]
["bitfinex","BTCUSD",1674005161253,0.0844,21205.0,21204.0,1.4195809]
["bitfinex","BTCUSD",1674005163595,0.19713619,21205.0,21204.0,0.8723719]
["bitfinex","BTCUSD",1674005163804,2.29697902,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005164062,2.35159119,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005164316,2.82317719,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005164565,2.71066921,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005164838,2.78549481,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005165077,2.71108572,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005165603,3.18828741,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005165863,3.4528145,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005166195,4.2151174,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005166654,4.1116151,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005166924,4.06414343,21205.0,21204.0,0.0041239]
["bitfinex","BTCUSD",1674005167188,3.88642003,21205.0,21204.0,2.39e-05]
["bitfinex","BTCUSD",1674005167482,3.88642003,21205.0,21202.0,0.0157223]
["bitfinex","BTCUSD",1674005167483,0.15,21204.0,21202.0,0.0157223]
["bitfinex","BTCUSD",1674005167761,2.45865669,21203.0,21202.0,0.0157223]
["bitfinex","BTCUSD",1674005168043,3.75667648,21203.0,21202.0,0.0157223]
["bitfinex","BTCUSD",1674005168567,4.17034259,21203.0,21202.0,0.0167223]
["bitfinex","BTCUSD",1674005168869,4.64444476,21203.0,21202.0,0.0157223]
["bitfinex","BTCUSD",1674005169132,4.64444476,21203.0,21202.0,0.0167223]
["bitfinex","BTCUSD",1674005169133,4.72797359,21203.0,21202.0,0.0167223]
["bitfinex","BTCUSD",1674005169390,0.15,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005169648,3.74776865,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005170439,3.92044723,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005170441,3.63902088,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005170707,3.92044461,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005170962,4.00744461,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005171239,3.86705461,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005171510,4.65815384,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005172236,4.17331166,21202.0,21201.0,0.00353754]
["bitfinex","BTCUSD",1674005172486,4.17331166,21202.0,21201.0,7.54e-06]
["bitfinex","BTCUSD",1674005172739,4.61591279,21202.0,21201.0,7.54e-06]
["bitfinex","BTCUSD",1674005173247,4.24783115,21202.0,21201.0,7.54e-06]
["bitfinex","BTCUSD",1674005173504,5.246e-05,21200.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005173782,0.1123094,21198.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005174113,2.64832274,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005174302,4.29229522,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005174562,4.10153041,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005174824,2.99065091,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005175342,2.59763269,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005175598,2.68863269,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005176113,1.52022969,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005176642,1.04846569,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005177143,0.95746569,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005177403,1.28580024,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005177661,1.19480024,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005177913,1.28580024,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005178176,1.19480024,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005178430,1.28580024,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005178685,0.95746569,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005178949,1.04846569,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005179221,0.95746569,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005180010,1.97022969,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005180266,1.87922969,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005180526,1.97022969,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005180779,2.24291354,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005181033,2.20026869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005181287,1.87922969,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005181541,2.20026869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005181814,2.29126869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005182078,2.73725647,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005183888,2.64625647,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005184152,2.27586869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005184679,2.36686869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005184932,2.27586869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005185703,2.36686869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005186214,2.27586869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005186474,2.36686869,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005187031,2.85827674,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005187277,3.26113562,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005187546,3.35213562,21197.0,21196.0,0.01665706]
["bitfinex","BTCUSD",1674005188635,3.46443097,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005188899,3.37343097,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005189155,3.35213562,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005189410,3.26113562,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005189784,3.35213562,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005190001,3.26113562,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005190255,3.35213562,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005190521,3.26113562,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005191071,2.93672757,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005191335,2.86072757,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005191850,2.76972757,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005192118,2.86072757,21197.0,21196.0,0.01315881]
["bitfinex","BTCUSD",1674005195705,3.33591524,21190.0,21189.0,0.8633799]
["bitfinex","BTCUSD",1674005195997,3.80960319,21190.0,21189.0,0.943855]
["bitfinex","BTCUSD",1674005196266,3.51211809,21190.0,21189.0,0.943855]
["bitfinex","BTCUSD",1674005196531,3.32091524,21190.0,21189.0,0.943855]
["bitfinex","BTCUSD",1674005196808,3.41191524,21190.0,21189.0,1.094655]
["bitfinex","BTCUSD",1674005197075,3.41191524,21190.0,21189.0,1.415694]
["bitfinex","BTCUSD",1674005197844,3.41191524,21190.0,21189.0,1.340294]
["bitfinex","BTCUSD",1674005198383,3.41091524,21190.0,21189.0,0.547328]
["bitfinex","BTCUSD",1674005198654,3.32091524,21190.0,21189.0,0.547328]
["bitfinex","BTCUSD",1674005198903,3.41091524,21190.0,21189.0,0.547328]
["bitfinex","BTCUSD",1674005199682,3.32091524,21190.0,21189.0,0.547328]
["bitfinex","BTCUSD",1674005199940,3.41191524,21190.0,21189.0,0.547328]
["bitfinex","BTCUSD",1674005200465,3.41191524,21190.0,21189.0,0.471928]
["bitfinex","BTCUSD",1674005201724,3.41191524,21190.0,21188.0,0.47807708]
["bitfinex","BTCUSD",1674005201726,3.41191524,21190.0,21188.0,0.00613308]
["bitfinex","BTCUSD",1674005202247,3.41191524,21190.0,21187.0,0.5657542]
["bitfinex","BTCUSD",1674005202248,0.47986467,21189.0,21187.0,0.48128728]
["bitfinex","BTCUSD",1674005203314,0.47986467,21189.0,21187.0,0.95327428]
["bitfinex","BTCUSD",1674005203571,0.56986467,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005204632,0.48836467,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005204908,0.72936467,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005205699,0.57936467,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005206223,0.57984157,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005207023,0.0999769,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005209846,0.0995,21189.0,21188.0,0.4917285]
["bitfinex","BTCUSD",1674005210099,0.091,21189.0,21188.0,0.8127675]
["bitfinex","BTCUSD",1674005210363,0.091,21189.0,21188.0,0.3408025]
["bitfinex","BTCUSD",1674005210888,0.091,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005213527,0.0914769,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005214599,0.0914769,21189.0,21188.0,0.3408025]
["bitfinex","BTCUSD",1674005215106,0.0914769,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005216897,0.0999769,21189.0,21188.0,0.0197635]
["bitfinex","BTCUSD",1674005217407,0.0995,21189.0,21188.0,0.0950635]
["bitfinex","BTCUSD",1674005217670,0.0995,21189.0,21188.0,0.5670285]
["bitfinex","BTCUSD",1674005217671,0.091,21189.0,21188.0,0.5670285]
["bitfinex","BTCUSD",1674005217964,0.091,21189.0,21188.0,0.8880675]
["bitfinex","BTCUSD",1674005218238,0.091,21189.0,21188.0,1.1990368]
["bitfinex","BTCUSD",1674005219569,0.091,21189.0,21188.0,0.7270718]
["bitfinex","BTCUSD",1674005221176,0.0914769,21189.0,21188.0,0.7270718]
["bitfinex","BTCUSD",1674005223760,2.14562994,21189.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005224003,1.55475782,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005224259,1.85568382,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005224543,0.74307366,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005224811,2.572254,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005225186,2.272254,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005225334,1.15962776,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005225595,1.32806604,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005225852,1.15962776,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005226111,1.24962776,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005226878,1.89003104,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005227381,1.72159276,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005227643,1.89003104,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005227904,1.72159276,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005228688,1.89003104,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005228970,1.09962776,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005229247,0.9870191,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005230310,0.5150541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005230570,0.6650541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005230831,0.77766276,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005231087,0.6650541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005231342,0.5150541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005232832,0.6650541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005233101,0.5150541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005235930,0.5150541,21188.0,21187.0,0.33035328]
["bitfinex","BTCUSD",1674005236471,0.5150541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005237246,0.5150541,21188.0,21187.0,0.33035328]
["bitfinex","BTCUSD",1674005238029,0.5150541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005238307,0.5065541,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005238571,1.09112776,21188.0,21187.0,0.33035328]
["bitfinex","BTCUSD",1674005238837,1.09112776,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005239096,0.61916276,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005239359,0.78760104,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005240140,0.37104694,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005240399,0.09,21188.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005240732,0.09,21188.0,21187.0,0.33035328]
["bitfinex","BTCUSD",1674005242214,0.09,21188.0,21187.0,1.34992728]
["bitfinex","BTCUSD",1674005246900,0.0904769,21188.0,21187.0,1.34992728]
["bitfinex","BTCUSD",1674005247467,0.09,21188.0,21187.0,1.34992728]
["bitfinex","BTCUSD",1674005248283,0.09,21188.0,21187.0,1.42492728]
["bitfinex","BTCUSD",1674005248813,1e-08,21188.0,21187.0,1.83697739]
["bitfinex","BTCUSD",1674005249335,1e-08,21188.0,21187.0,1.72492728]
["bitfinex","BTCUSD",1674005249601,3.32091524,21190.0,21187.0,1.83697739]
["bitfinex","BTCUSD",1674005249865,3.32091524,21190.0,21189.0,0.1509]
["bitfinex","BTCUSD",1674005250137,3.32091524,21190.0,21189.0,1.887765]
["bitfinex","BTCUSD",1674005250930,3.32091524,21190.0,21189.0,1.900765]
["bitfinex","BTCUSD",1674005252259,3.32091524,21190.0,21189.0,1.887765]
["bitfinex","BTCUSD",1674005252580,3.32091524,21190.0,21189.0,1.900765]
["bitfinex","BTCUSD",1674005253046,3.32091524,21190.0,21189.0,2.200765]
["bitfinex","BTCUSD",1674005253308,3.32091524,21190.0,21189.0,2.187765]
["bitfinex","BTCUSD",1674005253557,3.32091524,21190.0,21189.0,2.272765]
["bitfinex","BTCUSD",1674005253811,3.32091524,21190.0,21189.0,2.187765]
["bitfinex","BTCUSD",1674005254094,3.32091524,21190.0,21189.0,2.280765]
["bitfinex","BTCUSD",1674005254373,3.32091524,21190.0,21189.0,2.28213415]
["bitfinex","BTCUSD",1674005254649,3.32091524,21190.0,21189.0,2.18913415]
["bitfinex","BTCUSD",1674005254901,3.32091524,21190.0,21189.0,2.28213415]
["bitfinex","BTCUSD",1674005255444,2.56365824,21190.0,21189.0,3.07070964]
["bitfinex","BTCUSD",1674005255702,2.56365824,21190.0,21189.0,2.58956994]
["bitfinex","BTCUSD",1674005256713,2.56365824,21190.0,21189.0,2.42023415]
["bitfinex","BTCUSD",1674005256979,2.56365824,21190.0,21189.0,2.42043415]
["bitfinex","BTCUSD",1674005257253,2.56365824,21190.0,21189.0,2.51243415]
["bitfinex","BTCUSD",1674005257521,2.19847024,21190.0,21189.0,2.51243415]
["bitfinex","BTCUSD",1674005258009,1.88130424,21190.0,21189.0,2.51243415]
["bitfinex","BTCUSD",1674005258272,1.33143824,21190.0,21189.0,2.51243415]
["bitfinex","BTCUSD",1674005258796,1.33143824,21190.0,21189.0,2.90476177]
["bitfinex","BTCUSD",1674005259059,0.0009667,21195.0,21189.0,3.01759756]
["bitfinex","BTCUSD",1674005259317,0.0009667,21195.0,21194.0,0.1506]
["bitfinex","BTCUSD",1674005259577,0.00370181,21197.0,21194.0,2.49490985]
["bitfinex","BTCUSD",1674005259846,0.00370181,21197.0,21196.0,0.0756]
["bitfinex","BTCUSD",1674005260097,0.00370181,21197.0,21196.0,1.812535]
["bitfinex","BTCUSD",1674005260649,0.00370181,21197.0,21196.0,1.6608759]
["bitfinex","BTCUSD",1674005260907,0.00370181,21197.0,21196.0,1.7538759]
["bitfinex","BTCUSD",1674005260908,0.00417871,21197.0,21196.0,1.7538759]
["bitfinex","BTCUSD",1674005261185,0.00370181,21197.0,21196.0,1.6608759]
["bitfinex","BTCUSD",1674005261459,0.00370181,21197.0,21196.0,1.7458759]
["bitfinex","BTCUSD",1674005263233,0.00370181,21197.0,21196.0,1.74717957]
["bitfinex","BTCUSD",1674005263508,0.00417871,21197.0,21196.0,1.7458759]
["bitfinex","BTCUSD",1674005263781,0.00370181,21197.0,21196.0,1.7458759]
["bitfinex","BTCUSD",1674005265368,0.00370181,21197.0,21196.0,1.74717957]
["bitfinex","BTCUSD",1674005269833,0.00370181,21197.0,21196.0,1.67157957]
["bitfinex","BTCUSD",1674005270604,0.00370181,21197.0,21196.0,1.67034108]
["bitfinex","BTCUSD",1674005270870,0.00370181,21197.0,21196.0,1.6702759]
["bitfinex","BTCUSD",1674005271645,0.00370181,21197.0,21196.0,1.67034108]
["bitfinex","BTCUSD",1674005272440,0.00417871,21197.0,21196.0,1.6702759]
["bitfinex","BTCUSD",1674005272698,0.00370181,21197.0,21196.0,0.72676708]
["bitfinex","BTCUSD",1674005272953,0.44431776,21197.0,21196.0,0.2549149]
["bitfinex","BTCUSD",1674005273248,0.25359181,21197.0,21196.0,0.085]
["bitfinex","BTCUSD",1674005273546,0.25406871,21197.0,21196.0,0.085]
["bitfinex","BTCUSD",1674005274340,0.25406871,21197.0,21194.0,0.943623]
["bitfinex","BTCUSD",1674005274610,0.3873986,21197.0,21196.0,0.003]
["bitfinex","BTCUSD",1674005274872,0.3869217,21197.0,21196.0,0.003]
["bitfinex","BTCUSD",1674005275629,0.3819217,21197.0,21194.0,0.94363]
["bitfinex","BTCUSD",1674005275889,0.3859217,21197.0,21196.0,0.007]
["bitfinex","BTCUSD",1674005276158,0.3859217,21197.0,21194.0,0.471818]
["bitfinex","BTCUSD",1674005276159,0.13,21196.0,21194.0,0.471818]
["bitfinex","BTCUSD",1674005276661,0.13,21196.0,21195.0,0.32154]
["bitfinex","BTCUSD",1674005277208,0.13,21196.0,21192.0,0.943715]
["bitfinex","BTCUSD",1674005277209,1.073574,21196.0,21192.0,0.943715]
["bitfinex","BTCUSD",1674005277518,0.19922595,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674005277792,0.705909,21195.0,21191.0,0.471891]
["bitfinex","BTCUSD",1674005278049,0.89663495,21195.0,21191.0,0.471891]
["bitfinex","BTCUSD",1674005278320,0.0004769,21194.0,21191.0,0.471891]
["bitfinex","BTCUSD",1674005279386,0.0004769,21194.0,21192.0,0.32154]
["bitfinex","BTCUSD",1674005279660,0.0004769,21194.0,21193.0,0.311887]
["bitfinex","BTCUSD",1674005279892,0.0004769,21194.0,21191.0,0.559891]
["bitfinex","BTCUSD",1674005280207,0.0004769,21194.0,21191.0,0.471891]
["bitfinex","BTCUSD",1674005280466,0.34620285,21194.0,21192.0,0.003]
["bitfinex","BTCUSD",1674005280726,0.7029119,21194.0,21192.0,0.003]
["bitfinex","BTCUSD",1674005280989,0.0753,21193.0,21192.0,0.003]
["bitfinex","BTCUSD",1674005281275,0.868693,21193.0,21192.0,0.003]
["bitfinex","BTCUSD",1674005281506,0.547153,21193.0,21191.0,0.007]
["bitfinex","BTCUSD",1674005281762,0.0751,21192.0,21188.0,0.471948]
["bitfinex","BTCUSD",1674005282036,0.0751,21192.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005282305,0.19072595,21191.0,21187.0,0.48128628]
["bitfinex","BTCUSD",1674005282573,1.19581427,21191.0,21187.0,0.95326028]
["bitfinex","BTCUSD",1674005282840,1.60194102,21191.0,21187.0,0.95326028]
["bitfinex","BTCUSD",1674005283090,1.21885534,21191.0,21187.0,0.95326028]
["bitfinex","BTCUSD",1674005283347,1.06885534,21191.0,21188.0,0.32154]
["bitfinex","BTCUSD",1674005283615,0.87812939,21191.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005284119,1.92382343,21191.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005284125,1.45192143,21191.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005284402,0.15,21190.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005284660,0.15,21190.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005285445,0.15,21190.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005285715,0.47386954,21189.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005286251,2.27785213,21189.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005286516,0.47154,21188.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005286777,0.630465,21188.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005287301,0.852438,21190.0,21187.0,0.01631428]
["bitfinex","BTCUSD",1674005287561,0.0085,21189.0,21187.0,0.14472613]
["bitfinex","BTCUSD",1674005287912,0.005,21188.0,21187.0,0.01231428]
["bitfinex","BTCUSD",1674005288167,0.005,21188.0,21187.0,0.33385428]
["bitfinex","BTCUSD",1674005288431,0.0004769,21188.0,21187.0,0.33085428]
["bitfinex","BTCUSD",1674005288701,0.0125,21190.0,21187.0,0.33785428]
["bitfinex","BTCUSD",1674005288954,0.0125,21190.0,21188.0,0.31205]
["bitfinex","BTCUSD",1674005289256,0.0125,21190.0,21187.0,0.01231428]
["bitfinex","BTCUSD",1674005289526,0.0004769,21189.0,21187.0,0.01231428]
["bitfinex","BTCUSD",1674005290315,0.0085,21190.0,21188.0,0.32154]
["bitfinex","BTCUSD",1674005290802,0.47282866,21193.0,21189.0,0.312019]
["bitfinex","BTCUSD",1674005290805,0.004,21190.0,21189.0,0.312019]
["bitfinex","BTCUSD",1674005291086,0.004,21190.0,21188.0,0.471953]
["bitfinex","BTCUSD",1674005291087,0.004,21189.0,21188.0,0.471953]
["bitfinex","BTCUSD",1674005291341,0.004,21189.0,21188.0,0.793493]
["bitfinex","BTCUSD",1674005291611,0.004,21189.0,21188.0,1.265458]
["bitfinex","BTCUSD",1674005292116,0.0004769,21189.0,21188.0,1.265458]
["bitfinex","BTCUSD",1674005292371,0.0004769,21189.0,21188.0,0.793505]
["bitfinex","BTCUSD",1674005292918,0.2553669,21189.0,21188.0,0.32454]
["bitfinex","BTCUSD",1674005293185,0.2638669,21189.0,21188.0,0.32454]
["bitfinex","BTCUSD",1674005293456,0.2638669,21189.0,21188.0,0.003]
["bitfinex","BTCUSD",1674005293725,0.2588669,21189.0,21187.0,0.00931428]
["bitfinex","BTCUSD",1674005293978,0.0089769,21189.0,21188.0,0.016]
["bitfinex","BTCUSD",1674005294242,0.547519,21191.0,21188.0,7.169e-05]
["bitfinex","BTCUSD",1674005294722,1.17000766,21193.0,21189.0,0.32154]
["bitfinex","BTCUSD",1674005295010,0.0085,21192.0,21190.0,0.44739685]
["bitfinex","BTCUSD",1674005295263,0.0085,21192.0,21189.0,0.471937]
["bitfinex","BTCUSD",1674005295526,0.004,21191.0,21188.0,0.478948]
["bitfinex","BTCUSD",1674005295836,0.66662995,21191.0,21188.0,0.007]
["bitfinex","BTCUSD",1674005296039,0.0085,21190.0,21188.0,0.007]
["bitfinex","BTCUSD",1674005296297,0.0085,21190.0,21189.0,0.32154]
["bitfinex","BTCUSD",1674005296806,0.0085,21191.0,21189.0,0.32154]
["bitfinex","BTCUSD",1674005297137,0.0085,21191.0,21190.0,0.311985]
["bitfinex","BTCUSD",1674005297330,0.004,21190.0,21189.0,0.471937]
["bitfinex","BTCUSD",1674005297601,0.3580334,21192.0,21189.0,0.79354869]
["bitfinex","BTCUSD",1674005297860,0.004,21190.0,21189.0,0.478937]
["bitfinex","BTCUSD",1674005298124,0.3580334,21192.0,21189.0,0.793477]
["bitfinex","BTCUSD",1674005298420,0.54813266,21193.0,21190.0,0.319985]
["bitfinex","BTCUSD",1674005298421,0.004,21191.0,21190.0,0.319985]
["bitfinex","BTCUSD",1674005298680,0.00096066,21193.0,21190.0,1.255825]
["bitfinex","BTCUSD",1674005298946,0.00096066,21193.0,21191.0,0.321507]
["bitfinex","BTCUSD",1674005299231,0.00096066,21193.0,21192.0,0.311952]
["bitfinex","BTCUSD",1674005299485,0.0004769,21193.0,21192.0,0.311952]
["bitfinex","BTCUSD",1674005299784,0.0085,21194.0,21192.0,0.311952]
["bitfinex","BTCUSD",1674005300063,0.004,21193.0,21191.0,0.479876]
["bitfinex","BTCUSD",1674005300325,0.13099201,21196.0,21192.0,1.265289]
["bitfinex","BTCUSD",1674005300591,0.13099201,21196.0,21192.0,0.943749]
["bitfinex","BTCUSD",1674005300850,0.13099201,21196.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005301143,0.13099201,21196.0,21192.0,0.471873]
["bitfinex","BTCUSD",1674005301399,0.0004769,21195.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005301652,0.0004769,21195.0,21194.0,0.311853]
["bitfinex","BTCUSD",1674005302190,0.134,21196.0,21194.0,0.311853]
["bitfinex","BTCUSD",1674005302458,0.0004769,21195.0,21193.0,0.478849]
["bitfinex","BTCUSD",1674005302979,0.0004769,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005303230,0.0129769,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005303486,0.0129769,21195.0,21193.0,0.007]
["bitfinex","BTCUSD",1674005303837,0.0089769,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005304004,0.0085,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005304274,0.0125,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674005304530,0.0085,21195.0,21192.0,0.471873]
["bitfinex","BTCUSD",1674005304760,0.0085,21195.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005305129,0.0085,21195.0,21194.0,0.311854]
["bitfinex","BTCUSD",1674005305304,0.0125,21195.0,21194.0,0.318854]
["bitfinex","BTCUSD",1674005305563,0.0125,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674005305824,0.26239,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674005306087,0.1625,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674005306342,0.0125,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674005307066,0.0085,21195.0,21192.0,0.471862]
["bitfinex","BTCUSD",1674005307611,0.61047918,21196.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005307908,0.61047918,21196.0,21194.0,0.311854]
["bitfinex","BTCUSD",1674005308166,0.01,21195.0,21194.0,0.943661]
["bitfinex","BTCUSD",1674005308430,0.094,21195.0,21194.0,0.793371]
["bitfinex","BTCUSD",1674005308699,0.084,21195.0,21194.0,0.793371]
["bitfinex","BTCUSD",1674005309049,0.084,21195.0,21194.0,0.794371]
["bitfinex","BTCUSD",1674005309301,0.13,21196.0,21194.0,0.793371]
["bitfinex","BTCUSD",1674005309553,0.0104769,21195.0,21194.0,0.473831]
["bitfinex","BTCUSD",1674005309801,0.01,21195.0,21194.0,0.795371]
["bitfinex","BTCUSD",1674005310420,0.45061595,21195.0,21194.0,0.32354]
["bitfinex","BTCUSD",1674005310636,0.45061595,21195.0,21190.0,0.0756]
["bitfinex","BTCUSD",1674005310637,1.52050929,21195.0,21187.0,0.70690028]
["bitfinex","BTCUSD",1674005310870,0.0756,21193.0,21190.0,0.471904]
["bitfinex","BTCUSD",1674005311094,0.26632595,21193.0,21190.0,0.471904]
["bitfinex","BTCUSD",1674005311297,0.0004769,21192.0,21190.0,0.471904]
["bitfinex","BTCUSD",1674005311507,0.0004769,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005311759,0.0004769,21192.0,21191.0,0.793438]
["bitfinex","BTCUSD",1674005312425,0.0084769,21192.0,21191.0,0.793438]
["bitfinex","BTCUSD",1674005312658,0.0084769,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005312904,0.0084769,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1674005312905,0.2583669,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1674005313126,0.44909285,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1674005313346,0.44909285,21192.0,21187.0,0.45061428]
["bitfinex","BTCUSD",1674005313347,1.03358051,21192.0,21188.0,0.471947]
["bitfinex","BTCUSD",1674005313556,0.36153418,21191.0,21187.0,0.48128328]
["bitfinex","BTCUSD",1674005313779,0.55226013,21191.0,21187.0,0.48128328]
["bitfinex","BTCUSD",1674005314000,0.81486879,21191.0,21187.0,0.48128328]
["bitfinex","BTCUSD",1674005314214,0.70226013,21191.0,21189.0,0.001]
["bitfinex","BTCUSD",1674005314441,0.62414284,21191.0,21187.0,0.48128328]
["bitfinex","BTCUSD",1674005314660,0.63626013,21191.0,21187.0,0.48228328]
["bitfinex","BTCUSD",1674005314870,0.63626013,21191.0,21187.0,0.48128328]
["bitfinex","BTCUSD",1674005315082,0.51153418,21191.0,21187.0,0.48128328]
["bitfinex","BTCUSD",1674005315307,0.59653418,21191.0,21189.0,0.001]
["bitfinex","BTCUSD",1674005315548,0.36153418,21191.0,21188.0,0.01493477]
["bitfinex","BTCUSD",1674005315797,0.44553418,21191.0,21188.0,0.01493477]
["bitfinex","BTCUSD",1674005316238,0.91744518,21191.0,21188.0,0.01493477]
["bitfinex","BTCUSD",1674005316444,0.91744518,21191.0,21188.0,0.62230762]
["bitfinex","BTCUSD",1674005316445,0.0925,21191.0,21188.0,0.62230762]
["bitfinex","BTCUSD",1674005316670,0.0925,21191.0,21189.0,0.32154]
["bitfinex","BTCUSD",1674005316964,0.0009639,21192.0,21190.0,0.311985]
["bitfinex","BTCUSD",1674005317193,0.0009639,21192.0,21191.0,1.265304]
["bitfinex","BTCUSD",1674005317413,0.46965327,21195.0,21191.0,1.265304]
["bitfinex","BTCUSD",1674005317626,0.35704461,21195.0,21192.0,0.44736485]
["bitfinex","BTCUSD",1674005317863,0.35704461,21195.0,21193.0,0.793325]
["bitfinex","BTCUSD",1674005318073,0.46965327,21195.0,21194.0,0.311922]
["bitfinex","BTCUSD",1674005318511,0.46965327,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005318726,0.54665327,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005318948,0.35704461,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005319165,0.91345594,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005319403,0.91345594,21195.0,21190.0,0.471903]
["bitfinex","BTCUSD",1674005319404,0.41782459,21193.0,21190.0,0.471903]
["bitfinex","BTCUSD",1674005319654,0.37892291,21193.0,21190.0,0.471903]
["bitfinex","BTCUSD",1674005319872,0.40248487,21192.0,21189.0,0.883326]
["bitfinex","BTCUSD",1674005320106,0.70628468,21192.0,21188.0,0.471944]
["bitfinex","BTCUSD",1674005320332,0.19072595,21191.0,21188.0,0.471944]
["bitfinex","BTCUSD",1674005320840,0.98743573,21192.0,21190.0,0.003]
["bitfinex","BTCUSD",1674005321048,0.40296177,21192.0,21190.0,0.003]
["bitfinex","BTCUSD",1674005321267,0.40296177,21192.0,21188.0,0.471944]
["bitfinex","BTCUSD",1674005321268,0.0004769,21192.0,21188.0,0.943887]
["bitfinex","BTCUSD",1674005321477,0.0159769,21192.0,21188.0,0.957887]
["bitfinex","BTCUSD",1674005321691,0.2824661,21193.0,21189.0,0.45695185]
["bitfinex","BTCUSD",1674005321960,0.2824661,21193.0,21190.0,1.39222785]
["bitfinex","BTCUSD",1674005321961,0.077,21192.0,21190.0,1.39222785]
["bitfinex","BTCUSD",1674005322192,0.077,21192.0,21191.0,0.321507]
["bitfinex","BTCUSD",1674005322420,0.077,21192.0,21191.0,0.793405]
["bitfinex","BTCUSD",1674005323081,0.46294969,21194.0,21191.0,0.793405]
["bitfinex","BTCUSD",1674005323343,0.2814924,21195.0,21192.0,0.3120226]
["bitfinex","BTCUSD",1674005323729,0.11259696,21195.0,21193.0,0.321472]
["bitfinex","BTCUSD",1674005323981,0.11259696,21195.0,21194.0,0.311922]
["bitfinex","BTCUSD",1674005324233,0.12109696,21195.0,21192.0,1.07920445]
["bitfinex","BTCUSD",1674005324767,0.0085,21195.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005324771,0.0004769,21194.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005325034,0.0004769,21194.0,21193.0,0.001]
["bitfinex","BTCUSD",1674005325549,0.19809696,21195.0,21193.0,0.001]
["bitfinex","BTCUSD",1674005325858,0.19809696,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005325859,0.0859769,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005326079,0.154,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005326351,0.11259696,21196.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005326607,0.11259696,21196.0,21195.0,0.311823]
["bitfinex","BTCUSD",1674005326871,0.0089769,21196.0,21193.0,0.471832]
["bitfinex","BTCUSD",1674005327313,0.0089769,21196.0,21193.0,0.943663]
["bitfinex","BTCUSD",1674005327316,0.077,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005327541,0.0085,21196.0,21194.0,1.265202]
["bitfinex","BTCUSD",1674005327768,0.0855,21196.0,21195.0,0.312821]
["bitfinex","BTCUSD",1674005328482,0.0855,21196.0,21195.0,0.00106859]
["bitfinex","BTCUSD",1674005328777,0.66988396,21196.0,21195.0,0.001]
["bitfinex","BTCUSD",1674005329052,0.19809696,21196.0,21195.0,0.001]
["bitfinex","BTCUSD",1674005329325,0.12109696,21196.0,21193.0,0.943681]
["bitfinex","BTCUSD",1674005329584,0.12109696,21196.0,21193.0,0.874681]
["bitfinex","BTCUSD",1674005329879,0.12109696,21196.0,21193.0,0.87474959]
["bitfinex","BTCUSD",1674005330140,0.12109696,21196.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005330395,0.55660334,21196.0,21193.0,0.875681]
["bitfinex","BTCUSD",1674005330652,0.80349878,21196.0,21193.0,0.472841]
["bitfinex","BTCUSD",1674005330911,0.80349878,21196.0,21193.0,0.944694]
["bitfinex","BTCUSD",1674005331414,0.11259696,21195.0,21193.0,0.472853]
["bitfinex","BTCUSD",1674005331668,0.72597568,21196.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005331941,0.80397568,21196.0,21193.0,0.472853]
["bitfinex","BTCUSD",1674005332216,0.11259696,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005332725,0.72597568,21196.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005333023,0.11259696,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005333277,0.19059696,21195.0,21193.0,0.472853]
["bitfinex","BTCUSD",1674005333543,0.11259696,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005334310,0.11259696,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005334577,0.11259696,21195.0,21193.0,0.472853]
["bitfinex","BTCUSD",1674005334856,0.11259696,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005335317,0.19059696,21195.0,21193.0,0.47292159]
["bitfinex","BTCUSD",1674005335320,0.2814924,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005335580,0.3594924,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005335835,1.41559344,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005336152,0.11268756,21194.0,21193.0,0.472853]
["bitfinex","BTCUSD",1674005336462,0.11268756,21194.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005336645,0.11268756,21194.0,21193.0,0.79346159]
["bitfinex","BTCUSD",1674005336905,0.3597189,21195.0,21193.0,0.793393]
["bitfinex","BTCUSD",1674005337159,0.5097189,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005337418,0.11268756,21194.0,21192.0,0.47186]
["bitfinex","BTCUSD",1674005337675,0.11268756,21194.0,21192.0,0.943736]
["bitfinex","BTCUSD",1674005337939,0.11268756,21194.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005338210,0.11268756,21194.0,21193.0,0.001]
["bitfinex","BTCUSD",1674005338434,0.2817189,21195.0,21192.0,0.9437896]
["bitfinex","BTCUSD",1674005338729,0.078,21194.0,21192.0,0.9447896]
["bitfinex","BTCUSD",1674005339011,0.078,21194.0,21192.0,0.944721]
["bitfinex","BTCUSD",1674005339250,0.26868756,21194.0,21193.0,0.32254]
["bitfinex","BTCUSD",1674005339510,0.11268756,21194.0,21192.0,0.943721]
["bitfinex","BTCUSD",1674005340042,0.11268756,21194.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005340564,0.2817189,21195.0,21193.0,0.32154]
["bitfinex","BTCUSD",1674005340824,0.2817189,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674005341090,0.2817189,21195.0,21194.0,0.32154]
["bitfinex","BTCUSD",1674005341365,0.2821958,21195.0,21192.0,0.472861]
["bitfinex","BTCUSD",1674005341645,0.11269805,21194.0,21192.0,0.943731]
["bitfinex","BTCUSD",1674005341869,0.11269805,21194.0,21193.0,0.001]
["bitfinex","BTCUSD",1674005342123,0.11269805,21194.0,21192.0,0.943731]
["bitfinex","BTCUSD",1674005342381,0.11269805,21194.0,21192.0,0.944731]
["bitfinex","BTCUSD",1674005342669,0.36020629,21195.0,21192.0,0.944731]
["bitfinex","BTCUSD",1674005343002,0.28172939,21194.0,21192.0,0.472855]
["bitfinex","BTCUSD",1674005343171,0.11269805,21194.0,21192.0,0.471855]
["bitfinex","BTCUSD",1674005343431,0.11269805,21194.0,21193.0,0.001]
["bitfinex","BTCUSD",1674005343432,0.19069805,21194.0,21193.0,0.001]
["bitfinex","BTCUSD",1674005343693,0.15,21193.0,21189.0,0.96694]
["bitfinex","BTCUSD",1674005343969,0.0085,21192.0,21189.0,0.96694]
["bitfinex","BTCUSD",1674005344227,0.59309283,21192.0,21189.0,0.96694]
["bitfinex","BTCUSD",1674005344481,0.78381878,21192.0,21189.0,0.96694]
["bitfinex","BTCUSD",1674005344736,0.78381878,21192.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005344737,0.0004769,21191.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005344992,0.67109283,21192.0,21189.0,0.49606861]
["bitfinex","BTCUSD",1674005345255,0.67109283,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005345515,0.0085,21192.0,21189.0,0.96701061]
["bitfinex","BTCUSD",1674005345786,0.0865,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005346039,0.0865,21192.0,21191.0,0.311951]
["bitfinex","BTCUSD",1674005346292,0.0865,21192.0,21189.0,0.49606861]
["bitfinex","BTCUSD",1674005346293,0.67109983,21192.0,21189.0,0.49606861]
["bitfinex","BTCUSD",1674005346823,1.31200717,21192.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005347034,1.23400717,21192.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005347296,1.77719751,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005347551,2.92212638,21192.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005347831,0.60321397,21191.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005348077,0.11266959,21191.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005348599,0.11266959,21191.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005348870,1.66465921,21192.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005349130,1.19277521,21192.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005349441,1.02377083,21192.0,21189.0,0.967941]
["bitfinex","BTCUSD",1674005349710,0.47352862,21192.0,21189.0,0.966941]
["bitfinex","BTCUSD",1674005349987,0.47352862,21192.0,21189.0,0.967941]
["bitfinex","BTCUSD",1674005349988,0.0784769,21191.0,21189.0,0.967941]
["bitfinex","BTCUSD",1674005350239,0.0784769,21191.0,21189.0,0.966941]
["bitfinex","BTCUSD",1674005350240,0.0004769,21191.0,21189.0,0.966941]
["bitfinex","BTCUSD",1674005350501,0.0004769,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005351058,0.0004769,21191.0,21189.0,0.967941]
["bitfinex","BTCUSD",1674005351307,0.0004769,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005351559,0.47400552,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005351844,0.078,21191.0,21189.0,0.96800961]
["bitfinex","BTCUSD",1674005352587,0.0784769,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005352846,0.0004769,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005353111,0.0004769,21191.0,21190.0,0.001]
["bitfinex","BTCUSD",1674005353370,0.19881638,21192.0,21190.0,0.9449086]
["bitfinex","BTCUSD",1674005353634,0.19881638,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005353635,0.00814679,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005353882,0.00862369,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005354136,0.15814679,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005354419,0.43982076,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005354683,0.51782076,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005355171,0.34881638,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005355430,0.51782076,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005355702,0.43982076,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005355987,0.43982076,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005356189,0.51782076,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005356451,0.28982076,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005356704,0.19929328,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005356974,0.12129328,21192.0,21190.0,6.86e-05]
["bitfinex","BTCUSD",1674005357233,0.19929328,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005357464,0.12129328,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005357725,0.12129328,21192.0,21190.0,6.86e-05]
["bitfinex","BTCUSD",1674005357989,0.12129328,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005358262,0.12129328,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005358612,0.19929328,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005358878,0.12129328,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005359144,0.19929328,21192.0,21190.0,6.86e-05]
["bitfinex","BTCUSD",1674005359393,0.19929328,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005359662,0.12129328,21192.0,21189.0,0.966926]
["bitfinex","BTCUSD",1674005359942,0.12129328,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005360191,0.19929328,21192.0,21189.0,0.967926]
["bitfinex","BTCUSD",1674005360439,0.44629766,21192.0,21189.0,0.968926]
["bitfinex","BTCUSD",1674005361225,0.44629766,21192.0,21189.0,0.96899461]
["bitfinex","BTCUSD",1674005361487,0.12129328,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005361733,0.12129328,21192.0,21191.0,0.32154]
["bitfinex","BTCUSD",1674005361985,0.12129328,21192.0,21189.0,1.43893661]
["bitfinex","BTCUSD",1674005362585,0.08614679,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005362750,0.08614679,21192.0,21191.0,0.311952]
["bitfinex","BTCUSD",1674005362751,0.00814679,21192.0,21191.0,0.311952]
["bitfinex","BTCUSD",1674005363009,0.00814679,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005363010,0.36782076,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674005363272,0.12081638,21192.0,21189.0,0.966942]
["bitfinex","BTCUSD",1674005363560,0.28982076,21192.0,21189.0,0.966942]
["bitfinex","BTCUSD",1674005364328,0.19881638,21192.0,21189.0,0.967942]
["bitfinex","BTCUSD",1674005364618,0.28982076,21192.0,21189.0,0.966942]
["bitfinex","BTCUSD",1674005364880,0.11266959,21191.0,21189.0,0.967942]
["bitfinex","BTCUSD",1674005365124,0.43982076,21192.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005365376,0.36782076,21192.0,21189.0,0.96801061]
["bitfinex","BTCUSD",1674005365637,0.36782076,21192.0,21189.0,0.967942]
["bitfinex","BTCUSD",1674005366149,0.0004769,21191.0,21189.0,0.968942]
["bitfinex","BTCUSD",1674005366648,0.0004769,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005366901,0.0004769,21191.0,21189.0,0.497]
["bitfinex","BTCUSD",1674005367156,0.11314649,21191.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005368177,0.0784769,21191.0,21190.0,0.001]
["bitfinex","BTCUSD",1674005368429,0.0089769,21191.0,21189.0,0.49506861]
["bitfinex","BTCUSD",1674005368681,0.078,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005368936,0.0865,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005369442,0.0865,21191.0,21190.0,0.311967]
["bitfinex","BTCUSD",1674005369443,0.0869769,21191.0,21190.0,0.311967]
["bitfinex","BTCUSD",1674005369691,0.0869769,21191.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005370204,0.19964649,21191.0,21189.0,0.496]
["bitfinex","BTCUSD",1674005370462,0.12164649,21191.0,21189.0,0.495]
["bitfinex","BTCUSD",1674005370716,0.19964649,21191.0,21190.0,0.32254]
["bitfinex","BTCUSD",1674005370967,0.19964649,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005370968,0.0085,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005371233,0.078,21191.0,21189.0,1.43993761]
["bitfinex","BTCUSD",1674005371482,0.078,21191.0,21190.0,0.32154]
["bitfinex","BTCUSD",1674005371735,0.078,21191.0,21190.0,0.79346]
["bitfinex","BTCUSD",1674005371983,0.078,21191.0,21190.0,0.79339932]
["bitfinex","BTCUSD",1674005372236,0.73894022,21193.0,21190.0,0.79339932]
["bitfinex","BTCUSD",1674005372478,0.078,21191.0,21190.0,0.47292]
["bitfinex","BTCUSD",1674005372722,0.078,21191.0,21190.0,0.4729886]
["bitfinex","BTCUSD",1674005372977,0.078,21191.0,21190.0,0.322572]
["bitfinex","BTCUSD",1674005374296,0.11266959,21191.0,21189.0,0.96699561]
["bitfinex","BTCUSD",1674005374547,0.19066959,21191.0,21189.0,0.96799561]
["bitfinex","BTCUSD",1674005374791,0.19066959,21191.0,21190.0,0.321572]
["bitfinex","BTCUSD",1674005375042,0.26914649,21191.0,21190.0,0.321572]
["bitfinex","BTCUSD",1674005375290,0.26914649,21191.0,21189.0,0.968927]
["bitfinex","BTCUSD",1674005375540,0.26914649,21191.0,21189.0,0.968923]
["bitfinex","BTCUSD",1674005375791,0.26866959,21191.0,21190.0,0.321572]
["bitfinex","BTCUSD",1674005376053,0.11314649,21191.0,21189.0,0.966923]
["bitfinex","BTCUSD",1674005376826,0.11314649,21191.0,21190.0,0.321572]
["bitfinex","BTCUSD",1674005377076,0.19066959,21191.0,21189.0,0.967923]
["bitfinex","BTCUSD",1674005377345,0.078,21191.0,21190.0,0.321572]
["bitfinex","BTCUSD",1674005377596,0.078,21191.0,21190.0,1.265412]
["bitfinex","BTCUSD",1674005377856,0.0085,21192.0,21190.0,1.265412]
["bitfinex","BTCUSD",1674005378127,1.34442132,21194.0,21190.0,1.15525185]
["bitfinex","BTCUSD",1674005378128,0.078,21191.0,21190.0,1.15525185]
["bitfinex","BTCUSD",1674005378407,0.078,21191.0,21190.0,1.791412]
["bitfinex","BTCUSD",1674005378656,0.078,21191.0,21190.0,1.341412]
["bitfinex","BTCUSD",1674005378939,0.11364707,21194.0,21190.0,1.340412]
["bitfinex","BTCUSD",1674005379194,0.11364707,21194.0,21191.0,0.311855]
["bitfinex","BTCUSD",1674005379195,0.078,21192.0,21191.0,0.311855]
["bitfinex","BTCUSD",1674005379446,0.0004769,21193.0,21191.0,0.7838056]
["bitfinex","BTCUSD",1674005379447,0.11314649,21193.0,21191.0,0.7838056]
["bitfinex","BTCUSD",1674005379728,0.11266959,21193.0,21192.0,0.321537]
["bitfinex","BTCUSD",1674005380741,0.18966959,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1674005381238,0.077,21193.0,21192.0,0.793448]
["bitfinex","BTCUSD",1674005381498,0.077,21193.0,21192.0,0.321572]
["bitfinex","BTCUSD",1674005381745,0.0004769,21193.0,21192.0,0.794448]
["bitfinex","BTCUSD",1674005381994,0.078,21193.0,21192.0,0.7945166]
["bitfinex","BTCUSD",1674005382243,0.078,21193.0,21192.0,0.794448]
["bitfinex","BTCUSD",1674005382490,0.43167397,21194.0,21192.0,0.793448]
["bitfinex","BTCUSD",1674005382738,0.16900438,21194.0,21193.0,0.311789]
["bitfinex","BTCUSD",1674005382987,0.16900438,21194.0,21192.0,0.943752]
["bitfinex","BTCUSD",1674005382988,0.16948128,21194.0,21192.0,0.943752]
["bitfinex","BTCUSD",1674005383260,0.16948128,21194.0,21193.0,1.49364496]
["bitfinex","BTCUSD",1674005383261,0.28168417,21194.0,21193.0,1.49364496]
["bitfinex","BTCUSD",1674005383514,0.11267979,21195.0,21193.0,1.49364496]
["bitfinex","BTCUSD",1674005384027,0.11315669,21195.0,21194.0,0.311758]
["bitfinex","BTCUSD",1674005384287,0.11315669,21195.0,21194.0,0.783589]
["bitfinex","BTCUSD",1674005384546,0.11267979,21195.0,21194.0,0.783589]
["bitfinex","BTCUSD",1674005385059,0.19115669,21195.0,21194.0,0.783589]
["bitfinex","BTCUSD",1674005385316,0.19067979,21195.0,21194.0,0.783589]
["bitfinex","BTCUSD",1674005385592,0.26867979,21195.0,21194.0,0.784589]
["bitfinex","BTCUSD",1674005386319,0.156,21195.0,21194.0,0.784589]
["bitfinex","BTCUSD",1674005389663,0.43768417,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005390210,0.47500438,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005390481,0.70039115,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005391001,0.47500438,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005391535,0.55039115,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005391793,0.43755885,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005392324,0.58755885,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005392579,0.47500438,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005394491,2.4672381,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005394807,3.21594293,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005395591,2.89437093,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005395866,2.61358196,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005396122,2.61359038,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005396401,2.4672381,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005396668,2.16428014,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005397393,1.25614681,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005397654,1.03076004,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005397904,1.14336543,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005398162,0.95516004,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005398699,0.95516004,21195.0,21194.0,0.00106533]
["bitfinex","BTCUSD",1674005398700,0.43746349,21195.0,21194.0,0.00106533]
["bitfinex","BTCUSD",1674005398953,0.26861245,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005399765,0.156,21195.0,21194.0,0.32263733]
["bitfinex","BTCUSD",1674005400033,0.156,21195.0,21194.0,0.322572]
["bitfinex","BTCUSD",1674005400813,0.156,21195.0,21194.0,0.00106533]
["bitfinex","BTCUSD",1674005401304,0.156,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005401598,0.26861245,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005401852,0.26861245,21195.0,21194.0,0.00106533]
["bitfinex","BTCUSD",1674005402118,0.156,21195.0,21194.0,0.32263733]
["bitfinex","BTCUSD",1674005402381,0.156,21195.0,21194.0,0.322572]
["bitfinex","BTCUSD",1674005402623,0.1564769,21195.0,21194.0,0.322572]
["bitfinex","BTCUSD",1674005402889,0.156,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005403706,0.156,21195.0,21194.0,0.794403]
["bitfinex","BTCUSD",1674005403929,0.1564769,21195.0,21194.0,0.322572]
["bitfinex","BTCUSD",1674005404190,0.156,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005404453,0.26861245,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005404707,0.26908935,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005405202,0.26861245,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005405461,0.156,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674005405997,0.1564769,21195.0,21194.0,0.322572]
["bitfinex","BTCUSD",1674005406515,0.1564769,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1674005406764,0.156,21195.0,21194.0,0.79446833]
["bitfinex","BTCUSD",1674005407013,0.156,21195.0,21194.0,0.79440669]
["bitfinex","BTCUSD",1674005407292,0.156,21195.0,21194.0,1.26623769]
["bitfinex","BTCUSD",1674005407585,0.156,21195.0,21194.0,0.79434136]
["bitfinex","BTCUSD",1674005407804,0.156,21195.0,21194.0,1.26617236]
["bitfinex","BTCUSD",1674005408066,0.156,21195.0,21194.0,0.79434136]
["bitfinex","BTCUSD",1674005408592,0.156,21195.0,21194.0,1.26617236]
["bitfinex","BTCUSD",1674005409151,0.156,21195.0,21194.0,1.26623769]
["bitfinex","BTCUSD",1674005409407,0.156,21195.0,21194.0,1.26617236]
["bitfinex","BTCUSD",1674005410195,0.156,21195.0,21194.0,1.26623769]
["bitfinex","BTCUSD",1674005413071,0.156,21195.0,21194.0,0.79434136]
["bitfinex","BTCUSD",1674005413072,0.1564769,21195.0,21194.0,0.79434136]
["bitfinex","BTCUSD",1674005413328,0.156,21195.0,21194.0,0.47276936]
["bitfinex","BTCUSD",1674005413836,0.26861245,21195.0,21194.0,0.47276936]
["bitfinex","BTCUSD",1674005414614,0.26861245,21195.0,21194.0,0.00093836]
["bitfinex","BTCUSD",1674005415387,0.156,21195.0,21194.0,0.79434136]
["bitfinex","BTCUSD",1674005415659,0.156,21195.0,21194.0,0.79453688]
["bitfinex","BTCUSD",1674005415917,0.156,21195.0,21194.0,1.26636788]
["bitfinex","BTCUSD",1674005422986,0.156,21195.0,21194.0,1.37666788]
["bitfinex","BTCUSD",1674005426338,0.156,21195.0,21194.0,1.37647236]
["bitfinex","BTCUSD",1674005428117,0.156,21195.0,21194.0,1.07833616]
["bitfinex","BTCUSD",1674005428936,0.156,21195.0,21194.0,1.37833616]
["bitfinex","BTCUSD",1674005429188,0.156,21195.0,21194.0,1.07833616]
["bitfinex","BTCUSD",1674005429448,0.156,21195.0,21194.0,1.48873616]
["bitfinex","BTCUSD",1674005429765,0.156,21195.0,21194.0,1.99557522]
["bitfinex","BTCUSD",1674005429981,0.156,21195.0,21194.0,2.81157074]
["bitfinex","BTCUSD",1674005430241,0.156,21195.0,21194.0,1.30033168]
["bitfinex","BTCUSD",1674005430781,0.156,21195.0,21194.0,1.60033168]
["bitfinex","BTCUSD",1674005431048,0.00465274,21197.0,21194.0,1.60033168]
["bitfinex","BTCUSD",1674005431299,0.00465274,21197.0,21196.0,0.2215]
["bitfinex","BTCUSD",1674005431565,0.00370181,21197.0,21196.0,1.661233]
["bitfinex","BTCUSD",1674005432970,0.01570181,21197.0,21196.0,1.662233]
["bitfinex","BTCUSD",1674005436250,0.01570181,21197.0,21196.0,2.09764485]
["bitfinex","BTCUSD",1674005436428,0.01570181,21197.0,21196.0,2.073433]
["bitfinex","BTCUSD",1674005438236,0.01570181,21197.0,21196.0,2.46897206]
["bitfinex","BTCUSD",1674005439239,0.01570181,21197.0,21196.0,2.073433]
["bitfinex","BTCUSD",1674005441820,0.01570181,21197.0,21196.0,1.962533]
["bitfinex","BTCUSD",1674005445591,0.01570181,21197.0,21196.0,1.957533]
["bitfinex","BTCUSD",1674005445858,0.01570181,21197.0,21196.0,1.657533]
["bitfinex","BTCUSD",1674005446120,0.01570181,21197.0,21196.0,1.440733]
["bitfinex","BTCUSD",1674005451590,0.01570181,21197.0,21196.0,1.740733]
["bitfinex","BTCUSD",1674005451815,0.01570181,21197.0,21196.0,1.852033]
["bitfinex","BTCUSD",1674005452350,0.01570181,21197.0,21196.0,1.552033]
["bitfinex","BTCUSD",1674005453127,0.01570181,21197.0,21196.0,1.852033]
["bitfinex","BTCUSD",1674005454988,0.01570181,21197.0,21196.0,1.552033]
["bitfinex","BTCUSD",1674005459889,0.01570181,21197.0,21196.0,1.852033]
["bitfinex","BTCUSD",1674005461181,0.01570181,21197.0,21196.0,2.75093447]
["bitfinex","BTCUSD",1674005461437,0.01570181,21197.0,21196.0,3.15316708]
["bitfinex","BTCUSD",1674005461686,0.01570181,21197.0,21196.0,2.35539541]
["bitfinex","BTCUSD",1674005461980,0.01570181,21197.0,21196.0,2.07606879]
["bitfinex","BTCUSD",1674005462236,0.01570181,21197.0,21196.0,2.22606879]
["bitfinex","BTCUSD",1674005463777,0.01570181,21197.0,21196.0,2.39409541]
["bitfinex","BTCUSD",1674005464578,0.01570181,21197.0,21196.0,2.79645333]
["bitfinex","BTCUSD",1674005465087,0.01570181,21197.0,21196.0,3.19199239]
["bitfinex","BTCUSD",1674005465353,0.01570181,21197.0,21196.0,3.80547536]
["bitfinex","BTCUSD",1674005465615,0.01570181,21197.0,21196.0,3.68447779]
["bitfinex","BTCUSD",1674005466133,0.01570181,21197.0,21196.0,3.85185773]
["bitfinex","BTCUSD",1674005466399,0.00370308,21199.0,21197.0,0.02626828]
["bitfinex","BTCUSD",1674005466664,0.00370308,21199.0,21198.0,4.20926947]
["bitfinex","BTCUSD",1674005466934,0.00370308,21199.0,21198.0,4.72475797]
["bitfinex","BTCUSD",1674005467425,0.00370308,21199.0,21198.0,5.30726645]
["bitfinex","BTCUSD",1674005467426,0.00370308,21199.0,21198.0,5.08125967]
["bitfinex","BTCUSD",1674005467682,0.00370308,21199.0,21198.0,5.35410026]
["bitfinex","BTCUSD",1674005467683,8e-08,21199.0,21198.0,5.35410026]
["bitfinex","BTCUSD",1674005467948,0.00459332,21201.0,21198.0,5.12828872]
["bitfinex","BTCUSD",1674005468242,0.00459332,21201.0,21200.0,0.44592155]
["bitfinex","BTCUSD",1674005468519,0.00459332,21201.0,21200.0,3.48989661]
["bitfinex","BTCUSD",1674005468777,0.00459332,21202.0,21200.0,4.73042848]
["bitfinex","BTCUSD",1674005469038,0.00459332,21202.0,21201.0,1.16531641]
["bitfinex","BTCUSD",1674005469295,0.00459332,21202.0,21201.0,2.10866641]
["bitfinex","BTCUSD",1674005469547,0.00459332,21202.0,21201.0,1.99574806]
["bitfinex","BTCUSD",1674005469812,0.00459332,21202.0,21201.0,2.14574806]
["bitfinex","BTCUSD",1674005470059,0.01259332,21202.0,21201.0,1.99574806]
["bitfinex","BTCUSD",1674005470342,0.00459332,21202.0,21201.0,1.99574806]
["bitfinex","BTCUSD",1674005470595,0.01259332,21202.0,21201.0,2.00474806]
["bitfinex","BTCUSD",1674005471862,0.01259332,21202.0,21201.0,1.89384806]
["bitfinex","BTCUSD",1674005472114,0.01259332,21202.0,21201.0,2.04384806]
["bitfinex","BTCUSD",1674005473719,0.01259332,21202.0,21201.0,1.89384806]
["bitfinex","BTCUSD",1674005474503,0.01259332,21202.0,21201.0,1.498309]
["bitfinex","BTCUSD",1674005477328,0.01259332,21202.0,21201.0,1.89384806]
["bitfinex","BTCUSD",1674005478349,0.01259332,21202.0,21201.0,2.04384806]
["bitfinex","BTCUSD",1674005478933,0.01259332,21202.0,21201.0,1.498309]
["bitfinex","BTCUSD",1674005480159,0.01259332,21202.0,21201.0,2.04384806]
["bitfinex","BTCUSD",1674005480442,0.01259332,21202.0,21201.0,1.93254806]
["bitfinex","BTCUSD",1674005480704,0.01259332,21202.0,21201.0,1.387009]
["bitfinex","BTCUSD",1674005480963,0.01259332,21202.0,21201.0,1.087009]
["bitfinex","BTCUSD",1674005482249,0.01259332,21202.0,21201.0,1.387009]
["bitfinex","BTCUSD",1674005484802,0.01259332,21202.0,21201.0,1.78254806]
["bitfinex","BTCUSD",1674005485083,0.01259332,21202.0,21201.0,1.93254806]
["bitfinex","BTCUSD",1674005485640,0.01259332,21202.0,21201.0,1.78254806]
["bitfinex","BTCUSD",1674005486151,0.01259332,21202.0,21201.0,1.93254806]
["bitfinex","BTCUSD",1674005486710,0.01259332,21202.0,21201.0,2.04384806]
["bitfinex","BTCUSD",1674005487485,0.01259332,21202.0,21201.0,2.06077328]
["bitfinex","BTCUSD",1674005488539,0.01259332,21202.0,21201.0,2.04384806]
["bitfinex","BTCUSD",1674005490524,0.01259332,21202.0,21201.0,2.17134343]
["bitfinex","BTCUSD",1674005490777,0.00477267,21204.0,21202.0,0.36486559]
["bitfinex","BTCUSD",1674005491033,0.00477267,21204.0,21202.0,2.25298459]
["bitfinex","BTCUSD",1674005491552,0.00477267,21204.0,21202.0,2.64852365]
["bitfinex","BTCUSD",1674005491802,0.00477267,21204.0,21202.0,2.53782365]
["bitfinex","BTCUSD",1674005493336,0.00477267,21204.0,21202.0,2.38782365]
["bitfinex","BTCUSD",1674005493596,0.00477267,21204.0,21202.0,1.72067911]
["bitfinex","BTCUSD",1674005493849,0.01489471,21203.0,21202.0,1.73767911]
["bitfinex","BTCUSD",1674005494640,0.01489471,21203.0,21202.0,1.383119]
["bitfinex","BTCUSD",1674005498349,0.01489471,21203.0,21202.0,1.683119]
["bitfinex","BTCUSD",1674005501974,0.01489471,21203.0,21202.0,1.571919]
["bitfinex","BTCUSD",1674005503455,0.01489471,21203.0,21202.0,1.68453957]
["bitfinex","BTCUSD",1674005503715,0.01489471,21203.0,21202.0,2.2544836]
["bitfinex","BTCUSD",1674005503976,0.01489471,21203.0,21202.0,2.65503076]
["bitfinex","BTCUSD",1674005504482,0.01489471,21203.0,21202.0,2.65508092]
["bitfinex","BTCUSD",1674005505022,0.01489471,21203.0,21202.0,2.2544836]
["bitfinex","BTCUSD",1674005505301,0.01489471,21203.0,21202.0,2.655339]
["bitfinex","BTCUSD",1674005505546,0.01489471,21203.0,21202.0,2.76808155]
["bitfinex","BTCUSD",1674005506811,0.01489471,21203.0,21202.0,3.26155993]
["bitfinex","BTCUSD",1674005507086,0.01489471,21203.0,21202.0,3.09202783]
["bitfinex","BTCUSD",1674005507347,0.01489471,21203.0,21202.0,3.26155166]
["bitfinex","BTCUSD",1674005507599,0.01489471,21203.0,21202.0,3.26155836]
["bitfinex","BTCUSD",1674005508105,0.01489471,21203.0,21202.0,3.09202783]
["bitfinex","BTCUSD",1674005508365,0.01489471,21203.0,21202.0,3.26156193]
["bitfinex","BTCUSD",1674005508911,0.01489471,21203.0,21202.0,2.76820663]
["bitfinex","BTCUSD",1674005509170,0.01489471,21203.0,21202.0,2.65589186]
["bitfinex","BTCUSD",1674005509748,0.01489471,21203.0,21202.0,2.54285423]
["bitfinex","BTCUSD",1674005510007,0.01489471,21203.0,21202.0,2.65589702]
["bitfinex","BTCUSD",1674005510809,0.01442271,21203.0,21202.0,2.0854968]
["bitfinex","BTCUSD",1674005511910,0.01442271,21203.0,21202.0,2.1961968]
["bitfinex","BTCUSD",1674005513137,0.01442271,21203.0,21202.0,1.8961968]
["bitfinex","BTCUSD",1674005513393,0.01442271,21203.0,21202.0,1.78315401]
["bitfinex","BTCUSD",1674005513895,0.01442271,21203.0,21202.0,1.8961968]
["bitfinex","BTCUSD",1674005514409,0.01442271,21203.0,21202.0,2.1961968]
["bitfinex","BTCUSD",1674005515702,0.01442271,21203.0,21202.0,2.3657309]
["bitfinex","BTCUSD",1674005516486,0.01442271,21203.0,21202.0,2.76749083]
["bitfinex","BTCUSD",1674005517251,0.01442271,21203.0,21202.0,2.1961968]
["bitfinex","BTCUSD",1674005517773,0.01442271,21203.0,21202.0,1.7854968]
["bitfinex","BTCUSD",1674005517774,0.20562556,21203.0,21202.0,1.7854968]
["bitfinex","BTCUSD",1674005518030,0.01489961,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005519578,0.01442271,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005521511,0.01489961,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005522043,0.12619961,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005522535,0.12572271,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005523072,0.12619961,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005523329,0.12572271,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005523566,0.12572271,21203.0,21202.0,0.88918801]
["bitfinex","BTCUSD",1674005523831,0.12572271,21203.0,21202.0,0.41753501]
["bitfinex","BTCUSD",1674005524293,0.12619961,21203.0,21202.0,0.88918801]
["bitfinex","BTCUSD",1674005524295,0.12619961,21203.0,21202.0,1.36084101]
["bitfinex","BTCUSD",1674005525069,0.12619961,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005525578,0.12572271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005526644,0.01442271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005526892,0.01442271,21203.0,21202.0,1.45555165]
["bitfinex","BTCUSD",1674005527159,0.01442271,21203.0,21202.0,1.75555165]
["bitfinex","BTCUSD",1674005527425,0.01442271,21203.0,21202.0,2.37119639]
["bitfinex","BTCUSD",1674005527692,0.01442271,21203.0,21202.0,2.48423918]
["bitfinex","BTCUSD",1674005528025,0.01442271,21203.0,21202.0,3.035809]
["bitfinex","BTCUSD",1674005528218,0.01442271,21203.0,21202.0,3.03580896]
["bitfinex","BTCUSD",1674005528480,0.01442271,21203.0,21202.0,2.65377328]
["bitfinex","BTCUSD",1674005528782,0.01442271,21203.0,21202.0,2.48423918]
["bitfinex","BTCUSD",1674005529058,0.01442271,21203.0,21202.0,2.08989444]
["bitfinex","BTCUSD",1674005529365,0.01442271,21203.0,21202.0,2.48423918]
["bitfinex","BTCUSD",1674005529591,0.01442271,21203.0,21202.0,3.0358107]
["bitfinex","BTCUSD",1674005530141,0.01442271,21203.0,21202.0,2.65377328]
["bitfinex","BTCUSD",1674005530407,0.01442271,21203.0,21202.0,2.08989444]
["bitfinex","BTCUSD",1674005531474,0.01442271,21203.0,21202.0,1.97685165]
["bitfinex","BTCUSD",1674005532044,0.01442271,21203.0,21202.0,1.86592005]
["bitfinex","BTCUSD",1674005532305,0.01442271,21203.0,21202.0,1.56592005]
["bitfinex","BTCUSD",1674005533089,0.12619961,21203.0,21202.0,1.45555165]
["bitfinex","BTCUSD",1674005533406,0.12619961,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005534750,0.01442271,21203.0,21202.0,1.13406905]
["bitfinex","BTCUSD",1674005536747,0.01442271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005537781,0.01442271,21203.0,21202.0,1.13406905]
["bitfinex","BTCUSD",1674005540616,0.01442271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005540877,0.12599961,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005541676,0.12552271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005541940,0.12599961,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005542494,0.12552271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005542983,0.12599961,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005543500,0.12552271,21203.0,21202.0,1.13400065]
["bitfinex","BTCUSD",1674005548862,0.12552271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005549432,0.12599961,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005549696,0.12552271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005551985,0.01442271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005552247,0.01442271,21203.0,21202.0,1.264857]
["bitfinex","BTCUSD",1674005553504,0.01442271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005554789,0.01489961,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005555043,0.01442271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005555604,0.01489961,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005556121,0.01442271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005556929,0.12552271,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674005560244,0.12552271,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1674005560500,1.16164151,21203.0,21201.0,0.471655]
["bitfinex","BTCUSD",1674005560757,0.694151,21202.0,21201.0,0.471655]
["bitfinex","BTCUSD",1674005561767,0.804951,21202.0,21201.0,0.47154312]
["bitfinex","BTCUSD",1674005562275,0.804951,21202.0,21199.0,0.64066707]
["bitfinex","BTCUSD",1674005562276,0.15,21201.0,21199.0,0.64066707]
["bitfinex","BTCUSD",1674005562529,0.543351,21200.0,21199.0,0.64066707]
["bitfinex","BTCUSD",1674005563029,0.543351,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005563292,0.76752626,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005563557,1.23922426,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005563806,1.38922426,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005564063,1.276349,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005564619,1.285349,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005566872,1.61733746,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005567622,1.285349,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005568143,2.432747,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005568414,2.54562226,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005568659,1.961049,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005568929,2.432747,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005570442,2.54562226,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005570707,1.87772226,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005570989,1.764847,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005571490,1.293149,21200.0,21199.0,0.16896407]
["bitfinex","BTCUSD",1674005576089,0.15,21199.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005576339,0.1113,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005577846,0.1117769,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005579073,0.1207769,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005579817,0.1203,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005580070,0.1207769,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005580836,0.1203,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005581097,0.1207769,21197.0,21196.0,0.943545]
["bitfinex","BTCUSD",1674005581830,0.1207769,21197.0,21196.0,0.94344705]
["bitfinex","BTCUSD",1674005583649,0.1207769,21197.0,21196.0,0.471773]
["bitfinex","BTCUSD",1674005584400,0.4423279,21197.0,21196.0,0.471773]
["bitfinex","BTCUSD",1674005584655,0.1207769,21197.0,21196.0,0.471773]
["bitfinex","BTCUSD",1674005584974,0.1207769,21197.0,21195.0,0.471789]
["bitfinex","BTCUSD",1674005584975,0.87950044,21197.0,21195.0,0.471789]
["bitfinex","BTCUSD",1674005585170,0.321551,21196.0,21194.0,0.471829]
["bitfinex","BTCUSD",1674005585426,0.321551,21195.0,21194.0,0.471829]
["bitfinex","BTCUSD",1674005585688,0.321551,21195.0,21193.0,0.4869249]
["bitfinex","BTCUSD",1674005585930,0.321551,21194.0,21193.0,0.4869249]
["bitfinex","BTCUSD",1674005586202,0.1113,21196.0,21193.0,0.4869249]
["bitfinex","BTCUSD",1674005586697,0.321551,21195.0,21193.0,0.4869249]
["bitfinex","BTCUSD",1674005586961,0.321551,21194.0,21193.0,0.4869249]
["bitfinex","BTCUSD",1674005587212,0.733095,21196.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005587481,0.44475066,21195.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005587731,0.321551,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005587977,0.59475066,21195.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005588248,0.321551,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005589258,0.500601,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005589522,0.5010779,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005590612,0.7229779,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005591122,0.8729779,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005591643,1.3448089,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005591893,1.4561089,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005592906,1.78034526,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005593176,2.26067626,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005593959,2.26967626,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005596204,1.9364399,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005597236,1.3146089,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005597747,0.7314779,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005599508,0.5614279,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005599768,0.1203,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005600798,0.009,21194.0,21193.0,0.0150909]
["bitfinex","BTCUSD",1674005602365,0.009,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005602619,0.009,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005603149,0.1795269,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005604217,0.65127027,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005604451,0.50099027,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005604706,0.65099027,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005605228,0.17943927,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005605599,0.17943927,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005605773,0.44073927,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005606288,0.29073927,21194.0,21193.0,0.01502984]
["bitfinex","BTCUSD",1674005606544,0.12068927,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005606803,0.00891237,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005608141,0.00938927,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005608338,0.00891237,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005608593,0.00891237,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005608856,0.00891237,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005609112,0.00891237,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005609641,0.00891237,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005610676,0.00891237,21194.0,21193.0,0.80843384]
["bitfinex","BTCUSD",1674005610887,0.00891237,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005611392,0.00891237,21194.0,21193.0,0.80843384]
["bitfinex","BTCUSD",1674005611646,0.00891237,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005611903,0.00891237,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005612187,0.00891237,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005613515,0.00891237,21194.0,21193.0,0.80843384]
["bitfinex","BTCUSD",1674005613785,0.00891237,21194.0,21193.0,0.33658084]
["bitfinex","BTCUSD",1674005614055,0.00891237,21194.0,21193.0,0.48688284]
["bitfinex","BTCUSD",1674005615415,0.00891237,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005616418,0.00891237,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005618213,0.00938927,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005618470,0.00938927,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005619487,0.00891237,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005619742,0.00891237,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005619996,0.00891237,21194.0,21193.0,0.95873584]
["bitfinex","BTCUSD",1674005620718,0.00891237,21194.0,21193.0,1.28028684]
["bitfinex","BTCUSD",1674005627962,0.00891237,21194.0,21193.0,1.39058684]
["bitfinex","BTCUSD",1674005631334,0.00891237,21194.0,21193.0,1.69058684]
["bitfinex","BTCUSD",1674005632070,0.00891237,21194.0,21193.0,1.39058684]
["bitfinex","BTCUSD",1674005632322,0.00891237,21194.0,21193.0,1.69058684]
["bitfinex","BTCUSD",1674005632850,0.00891237,21194.0,21193.0,1.39058684]
["bitfinex","BTCUSD",1674005634098,0.16349237,21194.0,21193.0,1.39058684]
["bitfinex","BTCUSD",1674005634606,0.00891237,21194.0,21193.0,1.06903584]
["bitfinex","BTCUSD",1674005635120,0.00891237,21194.0,21193.0,1.39058684]
["bitfinex","BTCUSD",1674005641140,0.00891237,21194.0,21193.0,1.69058684]
["bitfinex","BTCUSD",1674005642650,0.00891237,21194.0,21193.0,1.39058684]
["bitfinex","BTCUSD",1674005642907,0.00879309,21194.0,21193.0,1.91467388]
["bitfinex","BTCUSD",1674005643685,0.49352773,21199.0,21193.0,1.91467388]
["bitfinex","BTCUSD",1674005643939,0.49352773,21199.0,21195.0,0.1113]
["bitfinex","BTCUSD",1674005644200,0.49352773,21199.0,21196.0,1.87225685]
["bitfinex","BTCUSD",1674005644462,0.49352773,21199.0,21196.0,1.55075785]
["bitfinex","BTCUSD",1674005644725,0.49352773,21199.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005644726,0.50252773,21199.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005645209,0.52052773,21199.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005646513,0.0004769,21198.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005646713,0.52052773,21199.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005647418,0.0004769,21198.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005648217,0.11311372,21198.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005648505,0.0004769,21198.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005648761,0.7750802,21199.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005649305,0.008,21198.0,21196.0,1.415346]
["bitfinex","BTCUSD",1674005649563,0.008,21198.0,21196.0,1.14152572]
["bitfinex","BTCUSD",1674005650094,0.7750802,21199.0,21196.0,1.14152572]
["bitfinex","BTCUSD",1674005650366,0.7930802,21199.0,21196.0,1.14152572]
["bitfinex","BTCUSD",1674005650632,0.7750802,21199.0,21196.0,1.14152572]
["bitfinex","BTCUSD",1674005650887,0.60616455,21199.0,21196.0,1.14152572]
["bitfinex","BTCUSD",1674005651391,0.62416455,21199.0,21196.0,1.14152572]
["bitfinex","BTCUSD",1674005651994,0.22373682,21198.0,21196.0,0.66974372]
["bitfinex","BTCUSD",1674005652180,0.321551,21197.0,21196.0,0.66974372]
["bitfinex","BTCUSD",1674005652441,0.1550569,21197.0,21196.0,0.66974372]
["bitfinex","BTCUSD",1674005652950,0.4766079,21197.0,21196.0,0.66974372]
["bitfinex","BTCUSD",1674005653983,0.68124472,21197.0,21196.0,0.66974372]
["bitfinex","BTCUSD",1674005654265,0.0924769,21197.0,21196.0,0.66974372]
["bitfinex","BTCUSD",1674005654537,0.20511372,21197.0,21195.0,0.471807]
["bitfinex","BTCUSD",1674005654819,0.321551,21196.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005655038,0.321551,21195.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005655340,0.22416876,21196.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005655597,0.321551,21195.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005655869,0.22416876,21196.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005656078,0.321551,21195.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005656644,0.37416876,21196.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005656918,0.091,21195.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005657186,0.412551,21195.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005657656,0.321551,21195.0,21194.0,0.471813]
["bitfinex","BTCUSD",1674005658191,0.321551,21195.0,21193.0,0.48686784]
["bitfinex","BTCUSD",1674005658430,0.37416876,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1674005658704,0.321551,21195.0,21194.0,0.471831]
["bitfinex","BTCUSD",1674005658991,0.321551,21195.0,21193.0,0.48686784]
["bitfinex","BTCUSD",1674005659247,0.321551,21194.0,21193.0,0.48686784]
["bitfinex","BTCUSD",1674005659491,0.37416876,21196.0,21193.0,0.48686784]
["bitfinex","BTCUSD",1674005659923,0.091,21195.0,21193.0,0.68263744]
["bitfinex","BTCUSD",1674005660184,0.37416876,21196.0,21193.0,0.68263744]
["bitfinex","BTCUSD",1674005660448,0.018,21194.0,21193.0,0.68263744]
["bitfinex","BTCUSD",1674005660955,0.22416876,21196.0,21193.0,0.68263744]
["bitfinex","BTCUSD",1674005661981,0.0004769,21195.0,21193.0,0.68263744]
["bitfinex","BTCUSD",1674005662323,0.0004769,21195.0,21193.0,0.21078444]
["bitfinex","BTCUSD",1674005662565,0.0004769,21195.0,21193.0,0.68263744]
["bitfinex","BTCUSD",1674005662827,0.31516876,21196.0,21193.0,0.68270588]
["bitfinex","BTCUSD",1674005663090,0.2023,21196.0,21193.0,0.68270588]
["bitfinex","BTCUSD",1674005663353,0.1113,21196.0,21193.0,0.68270588]
["bitfinex","BTCUSD",1674005663617,0.09,21195.0,21193.0,0.68270588]
["bitfinex","BTCUSD",1674005663898,0.1113,21196.0,21193.0,0.68270588]
["bitfinex","BTCUSD",1674005664153,0.2023,21196.0,21193.0,0.68270588]
["bitfinex","BTCUSD",1674005664977,0.2023,21196.0,21193.0,0.79400588]
["bitfinex","BTCUSD",1674005665234,0.091,21196.0,21193.0,0.92941773]
["bitfinex","BTCUSD",1674005665491,0.091,21196.0,21194.0,0.432451]
["bitfinex","BTCUSD",1674005665760,0.091,21196.0,21195.0,1.429991]
["bitfinex","BTCUSD",1674005666491,0.77632582,21199.0,21195.0,1.429991]
["bitfinex","BTCUSD",1674005666492,0.60741017,21199.0,21195.0,1.429991]
["bitfinex","BTCUSD",1674005666755,0.091,21196.0,21195.0,1.55083885]
["bitfinex","BTCUSD",1674005667014,0.091,21196.0,21195.0,1.415427]
["bitfinex","BTCUSD",1674005667294,0.60741017,21199.0,21195.0,1.736978]
["bitfinex","BTCUSD",1674005667611,0.60741017,21199.0,21196.0,0.014546]
["bitfinex","BTCUSD",1674005667825,0.49454141,21199.0,21196.0,0.13541185]
["bitfinex","BTCUSD",1674005668072,0.60788707,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005668585,0.48903321,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005668855,0.58003321,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005669114,0.48903321,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005669402,0.69290197,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005669938,0.091,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005671011,0.091,21199.0,21197.0,1.054428]
["bitfinex","BTCUSD",1674005671808,0.091,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674005673353,0.091,21199.0,21198.0,0.542851]
["bitfinex","BTCUSD",1674005673895,0.091,21199.0,21198.0,1.486335]
["bitfinex","BTCUSD",1674005674399,0.00096607,21202.0,21198.0,2.1820777]
["bitfinex","BTCUSD",1674005674665,0.00096607,21202.0,21198.0,1.07504556]
["bitfinex","BTCUSD",1674005674666,0.001,21199.0,21198.0,1.07504556]
["bitfinex","BTCUSD",1674005674942,0.00096607,21202.0,21198.0,2.2808977]
["bitfinex","BTCUSD",1674005675242,0.00096607,21202.0,21201.0,0.2215]
["bitfinex","BTCUSD",1674005675617,0.00096607,21202.0,21201.0,0.543001]
["bitfinex","BTCUSD",1674005675619,0.007,21202.0,21201.0,1.958026]
["bitfinex","BTCUSD",1674005676615,0.014,21202.0,21201.0,1.978026]
["bitfinex","BTCUSD",1674005677624,0.014,21202.0,21201.0,2.278026]
["bitfinex","BTCUSD",1674005677899,0.014,21202.0,21201.0,1.978026]
["bitfinex","BTCUSD",1674005678167,0.00742271,21203.0,21201.0,1.958026]
["bitfinex","BTCUSD",1674005678370,0.008,21202.0,21201.0,1.427025]
["bitfinex","BTCUSD",1674005678617,0.008,21202.0,21201.0,1.970576]
["bitfinex","BTCUSD",1674005678872,0.00742271,21203.0,21201.0,1.958576]
["bitfinex","BTCUSD",1674005679123,0.00742271,21203.0,21202.0,0.237034]
["bitfinex","BTCUSD",1674005679373,0.00742271,21203.0,21202.0,1.06904]
["bitfinex","BTCUSD",1674005679862,0.00742271,21203.0,21202.0,1.17924]
["bitfinex","BTCUSD",1674005680862,0.00742271,21203.0,21202.0,1.28984]
["bitfinex","BTCUSD",1674005681112,0.01542271,21203.0,21202.0,1.9975827]
["bitfinex","BTCUSD",1674005681846,0.00742271,21203.0,21202.0,1.9855827]
["bitfinex","BTCUSD",1674005682347,0.01542271,21203.0,21202.0,1.9855827]
["bitfinex","BTCUSD",1674005682620,0.01542271,21203.0,21202.0,1.60184]
["bitfinex","BTCUSD",1674005682867,0.01542271,21203.0,21202.0,1.58984]
["bitfinex","BTCUSD",1674005683115,0.02342271,21203.0,21202.0,1.60184]
["bitfinex","BTCUSD",1674005683360,0.00742271,21203.0,21202.0,1.58984]
["bitfinex","BTCUSD",1674005683611,0.00742271,21203.0,21202.0,1.30184]
["bitfinex","BTCUSD",1674005683612,0.01542271,21203.0,21202.0,1.30184]
["bitfinex","BTCUSD",1674005683864,0.01542271,21203.0,21202.0,1.08034]
["bitfinex","BTCUSD",1674005685886,0.01542271,21203.0,21202.0,1.08040841]
["bitfinex","BTCUSD",1674005686376,0.01542271,21203.0,21202.0,1.06597441]
["bitfinex","BTCUSD",1674005686876,0.01542271,21203.0,21202.0,1.38752541]
["bitfinex","BTCUSD",1674005687861,0.01542271,21203.0,21202.0,1.06597441]
["bitfinex","BTCUSD",1674005689359,0.01542271,21203.0,21202.0,1.38752541]
["bitfinex","BTCUSD",1674005690813,0.01542271,21203.0,21202.0,1.27692541]
["bitfinex","BTCUSD",1674005691063,0.01542271,21203.0,21202.0,0.95537441]
["bitfinex","BTCUSD",1674005691773,0.01542271,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005691774,0.12699961,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005692258,0.44855061,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005692730,0.44855061,21203.0,21202.0,0.483653]
["bitfinex","BTCUSD",1674005692971,0.12699961,21203.0,21202.0,0.483653]
["bitfinex","BTCUSD",1674005693214,0.44855061,21203.0,21202.0,0.955306]
["bitfinex","BTCUSD",1674005693471,0.12652271,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005693720,0.12699961,21203.0,21202.0,0.955306]
["bitfinex","BTCUSD",1674005694682,0.12699961,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005694942,0.12699961,21203.0,21202.0,0.483653]
["bitfinex","BTCUSD",1674005695180,0.12699961,21203.0,21202.0,0.955306]
["bitfinex","BTCUSD",1674005695426,0.12699961,21203.0,21202.0,0.483653]
["bitfinex","BTCUSD",1674005695681,0.13549961,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005695932,0.45705061,21203.0,21202.0,0.012]
["bitfinex","BTCUSD",1674005696670,0.59905061,21203.0,21201.0,0.94888692]
["bitfinex","BTCUSD",1674005696927,0.432551,21202.0,21201.0,0.47721892]
["bitfinex","BTCUSD",1674005697421,0.432551,21202.0,21201.0,0.471667]
["bitfinex","BTCUSD",1674005697888,0.111,21202.0,21200.0,0.471681]
["bitfinex","BTCUSD",1674005698149,0.19,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674005698678,0.511551,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674005698917,0.432551,21202.0,21200.0,0.471681]
["bitfinex","BTCUSD",1674005699161,0.192,21202.0,21200.0,0.47281751]
["bitfinex","BTCUSD",1674005699406,0.192,21202.0,21200.0,0.47181751]
["bitfinex","BTCUSD",1674005699650,0.273,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674005699904,0.111,21202.0,21200.0,0.943363]
["bitfinex","BTCUSD",1674005700157,0.081,21202.0,21201.0,0.00691457]
["bitfinex","BTCUSD",1674005700400,0.11852271,21203.0,21201.0,0.95026457]
["bitfinex","BTCUSD",1674005700661,0.081,21202.0,21201.0,0.95118236]
["bitfinex","BTCUSD",1674005700905,0.11852271,21203.0,21201.0,0.95018236]
["bitfinex","BTCUSD",1674005701674,0.00742271,21203.0,21201.0,0.47850736]
["bitfinex","BTCUSD",1674005701931,0.00742271,21203.0,21201.0,0.00683236]
["bitfinex","BTCUSD",1674005702419,0.079,21202.0,21201.0,0.47949936]
["bitfinex","BTCUSD",1674005702656,0.079,21202.0,21201.0,0.00783236]
["bitfinex","BTCUSD",1674005702900,0.00742271,21203.0,21201.0,0.00683236]
["bitfinex","BTCUSD",1674005703135,0.08742271,21203.0,21201.0,0.00783236]
["bitfinex","BTCUSD",1674005703382,0.00742271,21203.0,21201.0,0.47850536]
["bitfinex","BTCUSD",1674005703624,0.019,21202.0,21201.0,0.48050536]
["bitfinex","BTCUSD",1674005703862,0.00789961,21203.0,21201.0,0.47850536]
["bitfinex","BTCUSD",1674005704125,0.08689961,21203.0,21201.0,0.47950536]
["bitfinex","BTCUSD",1674005704873,0.08689961,21203.0,21201.0,0.47850536]
["bitfinex","BTCUSD",1674005705120,0.00789961,21203.0,21201.0,0.48050536]
["bitfinex","BTCUSD",1674005705364,0.019,21202.0,21201.0,0.47850536]
["bitfinex","BTCUSD",1674005705620,0.019,21202.0,21201.0,0.47950536]
["bitfinex","BTCUSD",1674005706370,0.00789961,21203.0,21201.0,0.47850536]
["bitfinex","BTCUSD",1674005706855,0.019,21202.0,21201.0,0.48050536]
["bitfinex","BTCUSD",1674005707582,0.1303,21202.0,21201.0,0.48050536]
["bitfinex","BTCUSD",1674005707838,0.432851,21202.0,21201.0,0.47850536]
["bitfinex","BTCUSD",1674005708083,0.432851,21202.0,21201.0,0.471673]
["bitfinex","BTCUSD",1674005708636,0.1113,21202.0,21201.0,0.471673]
["bitfinex","BTCUSD",1674005708876,0.1303,21202.0,21201.0,0.473673]
["bitfinex","BTCUSD",1674005709122,0.1303,21202.0,21201.0,0.471673]
["bitfinex","BTCUSD",1674005709365,0.2093,21202.0,21201.0,0.472673]
["bitfinex","BTCUSD",1674005709881,0.2093,21202.0,21201.0,0.467673]
["bitfinex","BTCUSD",1674005711847,0.098,21202.0,21201.0,0.467673]
["bitfinex","BTCUSD",1674005712587,0.0984769,21202.0,21201.0,0.467673]
["bitfinex","BTCUSD",1674005712823,0.098,21202.0,21201.0,0.467673]
["bitfinex","BTCUSD",1674005713316,0.098,21202.0,21201.0,0.939348]
["bitfinex","BTCUSD",1674005714813,0.0984769,21202.0,21201.0,0.939348]
["bitfinex","BTCUSD",1674005716284,0.098,21202.0,21201.0,0.939348]
["bitfinex","BTCUSD",1674005717252,0.0984769,21202.0,21201.0,0.939348]
["bitfinex","BTCUSD",1674005717529,0.098,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005718535,0.0984769,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005719031,0.098,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005719733,0.0984769,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005719983,0.098,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005722963,0.098,21202.0,21201.0,0.94435]
["bitfinex","BTCUSD",1674005723935,0.098,21202.0,21201.0,1.265901]
["bitfinex","BTCUSD",1674005724175,0.098,21202.0,21201.0,1.565901]
["bitfinex","BTCUSD",1674005724430,0.098,21202.0,21201.0,1.265901]
["bitfinex","BTCUSD",1674005725914,0.098,21202.0,21201.0,1.565901]
["bitfinex","BTCUSD",1674005726873,0.098,21202.0,21201.0,1.265901]
["bitfinex","BTCUSD",1674005728577,0.098,21202.0,21201.0,1.737576]
["bitfinex","BTCUSD",1674005729024,0.098,21202.0,21201.0,1.265901]
["bitfinex","BTCUSD",1674005729541,0.098,21202.0,21201.0,0.94435]
["bitfinex","BTCUSD",1674005730326,0.098,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005730592,0.419551,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005730843,0.53241976,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005731383,0.53241976,21202.0,21201.0,0.94435]
["bitfinex","BTCUSD",1674005731650,0.53241976,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005731899,0.2093,21202.0,21201.0,0.472675]
["bitfinex","BTCUSD",1674005732151,0.2097769,21202.0,21201.0,0.94435]
["bitfinex","BTCUSD",1674005732409,0.2093,21202.0,21201.0,0.94435]
["bitfinex","BTCUSD",1674005733454,0.2097769,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005734248,0.2093,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005734753,0.2097769,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005735523,0.2093,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005738593,0.2097769,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005739377,0.2093,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005739889,0.2097769,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005740148,0.2093,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005740795,0.2097769,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005741042,0.2093,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005741834,0.098,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005742389,0.0984769,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005742923,0.098,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005747885,0.098,21202.0,21201.0,1.28437778]
["bitfinex","BTCUSD",1674005748409,0.098,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005751557,0.098,21202.0,21201.0,1.28437778]
["bitfinex","BTCUSD",1674005754156,0.098,21202.0,21201.0,0.96282678]
["bitfinex","BTCUSD",1674005754959,0.098,21202.0,21201.0,1.28437778]
["bitfinex","BTCUSD",1674005755235,0.098,21202.0,21201.0,1.58437778]
["bitfinex","BTCUSD",1674005755489,0.09791249,21202.0,21201.0,1.58437778]
["bitfinex","BTCUSD",1674005756547,0.09791249,21202.0,21201.0,1.80846482]
["bitfinex","BTCUSD",1674005756805,0.09791249,21202.0,21201.0,2.09142048]
["bitfinex","BTCUSD",1674005757587,0.09791249,21202.0,21201.0,1.80846482]
["bitfinex","BTCUSD",1674005757845,0.00742271,21203.0,21201.0,1.80746482]
["bitfinex","BTCUSD",1674005758097,0.00742271,21203.0,21202.0,0.32075106]
["bitfinex","BTCUSD",1674005758355,0.00742271,21203.0,21202.0,1.10457706]
["bitfinex","BTCUSD",1674005759354,0.00742271,21203.0,21202.0,1.40457706]
["bitfinex","BTCUSD",1674005759860,0.01442271,21203.0,21202.0,1.42357706]
["bitfinex","BTCUSD",1674005761198,0.01442271,21203.0,21202.0,1.41726]
["bitfinex","BTCUSD",1674005761451,0.11274186,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1674005761707,0.00666697,21211.0,21205.0,0.471584]
["bitfinex","BTCUSD",1674005761708,0.00666697,21211.0,21208.0,0.11299455]
["bitfinex","BTCUSD",1674005761956,0.00666697,21211.0,21209.0,2.03581585]
["bitfinex","BTCUSD",1674005762213,0.00666697,21211.0,21210.0,0.954405]
["bitfinex","BTCUSD",1674005762729,0.00666697,21211.0,21210.0,2.53678574]
["bitfinex","BTCUSD",1674005762732,0.00666697,21211.0,21210.0,3.92237163]
["bitfinex","BTCUSD",1674005762995,0.00666697,21211.0,21210.0,4.63003911]
["bitfinex","BTCUSD",1674005763258,0.00666697,21211.0,21210.0,4.93052095]
["bitfinex","BTCUSD",1674005763523,0.00666697,21211.0,21210.0,4.6480703]
["bitfinex","BTCUSD",1674005763793,0.00666697,21211.0,21210.0,4.7870703]
["bitfinex","BTCUSD",1674005764033,0.00666697,21211.0,21210.0,4.65371271]
["bitfinex","BTCUSD",1674005764296,0.00666697,21211.0,21210.0,4.6480703]
["bitfinex","BTCUSD",1674005764567,0.00666697,21211.0,21210.0,4.12416738]
["bitfinex","BTCUSD",1674005764826,0.00666697,21211.0,21210.0,3.52068486]
["bitfinex","BTCUSD",1674005765134,0.00666697,21211.0,21210.0,4.07220116]
["bitfinex","BTCUSD",1674005765387,0.00666697,21211.0,21210.0,4.68383926]
["bitfinex","BTCUSD",1674005765651,0.00666697,21211.0,21210.0,4.54483572]
["bitfinex","BTCUSD",1674005765914,0.00666697,21211.0,21210.0,4.19311319]
["bitfinex","BTCUSD",1674005766187,0.00666697,21211.0,21210.0,4.54477594]
["bitfinex","BTCUSD",1674005766474,0.00666697,21211.0,21210.0,3.91721118]
["bitfinex","BTCUSD",1674005767966,0.00666697,21211.0,21210.0,3.91159078]
["bitfinex","BTCUSD",1674005768245,0.00666697,21212.0,21211.0,0.15]
["bitfinex","BTCUSD",1674005768511,0.00666697,21212.0,21211.0,2.69529034]
["bitfinex","BTCUSD",1674005768771,0.00666697,21212.0,21211.0,3.08490048]
["bitfinex","BTCUSD",1674005769089,0.00666697,21212.0,21211.0,3.47909541]
["bitfinex","BTCUSD",1674005769312,0.00511172,21214.0,21211.0,3.47909541]
["bitfinex","BTCUSD",1674005769313,0.00511172,21214.0,21212.0,0.15]
["bitfinex","BTCUSD",1674005769571,0.00511172,21214.0,21213.0,3.12750634]
["bitfinex","BTCUSD",1674005769833,0.00511172,21214.0,21213.0,3.42757165]
["bitfinex","BTCUSD",1674005770662,0.00511172,21214.0,21213.0,2.75977165]
["bitfinex","BTCUSD",1674005770960,0.00511172,21214.0,21213.0,2.85077165]
["bitfinex","BTCUSD",1674005771213,0.00511172,21214.0,21213.0,2.901928]
["bitfinex","BTCUSD",1674005772283,0.00511172,21214.0,21213.0,3.37330887]
["bitfinex","BTCUSD",1674005772541,0.00592038,21215.0,21213.0,4.04180887]
["bitfinex","BTCUSD",1674005772790,0.00592038,21215.0,21214.0,0.646907]
["bitfinex","BTCUSD",1674005773317,0.00592038,21215.0,21214.0,1.589679]
["bitfinex","BTCUSD",1674005773584,0.00592038,21215.0,21214.0,1.98070334]
["bitfinex","BTCUSD",1674005773846,0.00592038,21215.0,21214.0,2.22292339]
["bitfinex","BTCUSD",1674005774625,0.00592038,21215.0,21214.0,2.13723339]
["bitfinex","BTCUSD",1674005774886,0.00592038,21215.0,21214.0,1.98723339]
["bitfinex","BTCUSD",1674005775148,0.00592038,21215.0,21214.0,1.89723339]
["bitfinex","BTCUSD",1674005775413,0.00592038,21215.0,21214.0,1.43100905]
["bitfinex","BTCUSD",1674005776723,0.00592038,21215.0,21214.0,1.89733339]
["bitfinex","BTCUSD",1674005776991,0.00592038,21215.0,21214.0,1.89726406]
["bitfinex","BTCUSD",1674005777247,0.00592038,21215.0,21214.0,2.04726406]
["bitfinex","BTCUSD",1674005777522,0.00592038,21215.0,21214.0,1.50623972]
["bitfinex","BTCUSD",1674005778045,0.00592038,21215.0,21214.0,1.43093972]
["bitfinex","BTCUSD",1674005778607,0.00592038,21215.0,21214.0,1.58093972]
["bitfinex","BTCUSD",1674005779651,0.00592038,21215.0,21214.0,1.43093972]
["bitfinex","BTCUSD",1674005780690,0.00592038,21215.0,21214.0,1.33893972]
["bitfinex","BTCUSD",1674005781000,0.00692038,21215.0,21214.0,1.42293972]
["bitfinex","BTCUSD",1674005781296,0.00592038,21215.0,21214.0,1.33893972]
["bitfinex","BTCUSD",1674005781554,0.00692038,21215.0,21214.0,1.57293972]
["bitfinex","BTCUSD",1674005782076,0.00692038,21215.0,21214.0,1.42293972]
["bitfinex","BTCUSD",1674005782333,0.00692038,21215.0,21214.0,1.57293972]
["bitfinex","BTCUSD",1674005782554,0.00692038,21215.0,21214.0,1.42293972]
["bitfinex","BTCUSD",1674005782828,0.00692038,21215.0,21214.0,1.57293972]
["bitfinex","BTCUSD",1674005783337,0.00692038,21215.0,21214.0,1.96396406]
["bitfinex","BTCUSD",1674005784662,0.00754211,21220.0,21215.0,0.00613636]
["bitfinex","BTCUSD",1674005784958,0.00754211,21220.0,21216.0,2.34204185]
["bitfinex","BTCUSD",1674005785210,0.00754211,21220.0,21217.0,0.314396]
["bitfinex","BTCUSD",1674005785470,0.00754211,21220.0,21218.0,1.735166]
["bitfinex","BTCUSD",1674005785722,0.00754211,21220.0,21219.0,0.014393]
["bitfinex","BTCUSD",1674005785993,0.00754211,21220.0,21219.0,0.956943]
["bitfinex","BTCUSD",1674005786841,0.00854211,21220.0,21219.0,0.956943]
["bitfinex","BTCUSD",1674005787091,0.00754211,21220.0,21219.0,0.956943]
["bitfinex","BTCUSD",1674005787347,0.00854211,21220.0,21219.0,1.042943]
["bitfinex","BTCUSD",1674005789525,0.00854211,21220.0,21219.0,1.02855]
["bitfinex","BTCUSD",1674005790572,0.00854211,21220.0,21219.0,1.264101]
["bitfinex","BTCUSD",1674005790573,0.00754211,21220.0,21219.0,1.264101]
["bitfinex","BTCUSD",1674005790832,0.00754211,21220.0,21219.0,1.350101]
["bitfinex","BTCUSD",1674005791905,0.00754211,21220.0,21219.0,1.650101]
["bitfinex","BTCUSD",1674005793187,0.00754211,21220.0,21219.0,1.78551285]
["bitfinex","BTCUSD",1674005793444,0.00754211,21220.0,21219.0,1.725601]
["bitfinex","BTCUSD",1674005794242,0.00754211,21220.0,21219.0,1.350101]
["bitfinex","BTCUSD",1674005794510,0.00754211,21220.0,21219.0,1.264101]
["bitfinex","BTCUSD",1674005794760,0.00754211,21220.0,21219.0,1.26522971]
["bitfinex","BTCUSD",1674005795019,0.00754211,21220.0,21219.0,1.35722971]
["bitfinex","BTCUSD",1674005795798,0.00754211,21220.0,21219.0,1.26522971]
["bitfinex","BTCUSD",1674005796086,0.00754211,21220.0,21219.0,1.35722971]
["bitfinex","BTCUSD",1674005796347,0.00754211,21220.0,21219.0,1.26522971]
["bitfinex","BTCUSD",1674005796650,0.00754211,21220.0,21219.0,1.35722971]
["bitfinex","BTCUSD",1674005797914,0.00754211,21220.0,21219.0,1.65722971]
["bitfinex","BTCUSD",1674005798163,0.00754211,21220.0,21219.0,1.35722971]
["bitfinex","BTCUSD",1674005798635,0.00754211,21220.0,21219.0,1.65722971]
["bitfinex","BTCUSD",1674005799928,0.00754211,21220.0,21219.0,1.56522971]
["bitfinex","BTCUSD",1674005800194,0.00754211,21220.0,21219.0,1.76934437]
["bitfinex","BTCUSD",1674005800705,0.00754211,21220.0,21219.0,1.65722971]
["bitfinex","BTCUSD",1674005800962,0.00754211,21220.0,21219.0,1.56522971]
["bitfinex","BTCUSD",1674005801185,0.00754211,21220.0,21219.0,1.65722971]
["bitfinex","BTCUSD",1674005801879,0.00754211,21220.0,21219.0,1.76934437]
["bitfinex","BTCUSD",1674005802077,0.00754211,21220.0,21219.0,1.26522971]
["bitfinex","BTCUSD",1674005802323,0.00754211,21220.0,21219.0,1.35722971]
["bitfinex","BTCUSD",1674005803109,0.00754211,21220.0,21219.0,1.26522971]
["bitfinex","BTCUSD",1674005803385,0.00754211,21220.0,21219.0,1.35722971]
["bitfinex","BTCUSD",1674005803653,0.00754211,21220.0,21219.0,1.03455]
["bitfinex","BTCUSD",1674005806262,0.00754211,21220.0,21219.0,1.03447043]
["bitfinex","BTCUSD",1674005807010,0.00754211,21220.0,21219.0,1.0356751]
["bitfinex","BTCUSD",1674005808087,0.26079211,21220.0,21219.0,1.0356751]
["bitfinex","BTCUSD",1674005808346,0.33629211,21220.0,21219.0,0.56319543]
["bitfinex","BTCUSD",1674005808604,0.65784311,21220.0,21219.0,0.56319543]
["bitfinex","BTCUSD",1674005808834,0.65784311,21220.0,21219.0,0.092]
["bitfinex","BTCUSD",1674005809143,0.77058497,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005809427,0.321551,21219.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005809914,0.48630397,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674005809915,0.22356211,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674005810473,0.54511311,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674005811756,0.54511311,21220.0,21218.0,0.471284]
["bitfinex","BTCUSD",1674005812008,0.321551,21219.0,21218.0,0.471284]
["bitfinex","BTCUSD",1674005812791,0.321551,21219.0,21218.0,0.477284]
["bitfinex","BTCUSD",1674005813049,0.38256211,21220.0,21218.0,0.477284]
["bitfinex","BTCUSD",1674005813300,0.321551,21219.0,21218.0,0.474284]
["bitfinex","BTCUSD",1674005813601,0.330551,21219.0,21218.0,0.474284]
["bitfinex","BTCUSD",1674005813824,0.83269866,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674005814080,1.12192175,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674005814336,1.27192175,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674005814598,1.23025275,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674005814934,0.95394052,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674005815140,0.90789866,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674005815403,0.90789866,21219.0,21218.0,0.47435721]
["bitfinex","BTCUSD",1674005815404,0.43564766,21219.0,21218.0,0.47435721]
["bitfinex","BTCUSD",1674005816441,0.43564766,21219.0,21218.0,0.474297]
["bitfinex","BTCUSD",1674005816692,0.43564766,21219.0,21218.0,0.945594]
["bitfinex","BTCUSD",1674005818483,0.43612456,21219.0,21218.0,0.945594]
["bitfinex","BTCUSD",1674005818741,0.42664766,21219.0,21218.0,0.942594]
["bitfinex","BTCUSD",1674005818992,0.42664766,21219.0,21218.0,0.961594]
["bitfinex","BTCUSD",1674005819751,0.42664766,21219.0,21218.0,0.942594]
["bitfinex","BTCUSD",1674005820027,0.43364766,21219.0,21218.0,0.945594]
["bitfinex","BTCUSD",1674005820773,0.007,21219.0,21218.0,0.945594]
["bitfinex","BTCUSD",1674005821039,0.007,21219.0,21218.0,1.267145]
["bitfinex","BTCUSD",1674005821799,0.00754211,21220.0,21218.0,0.942594]
["bitfinex","BTCUSD",1674005822051,0.00754211,21220.0,21218.0,1.028594]
["bitfinex","BTCUSD",1674005822317,0.00754211,21220.0,21219.0,0.321551]
["bitfinex","BTCUSD",1674005822667,0.00754211,21220.0,21219.0,1.264101]
["bitfinex","BTCUSD",1674005824653,0.00754211,21220.0,21219.0,2.21772133]
["bitfinex","BTCUSD",1674005825203,0.00754211,21220.0,21219.0,2.32983599]
["bitfinex","BTCUSD",1674005825711,0.00754211,21220.0,21219.0,2.49875156]
["bitfinex","BTCUSD",1674005826262,0.00754211,21220.0,21219.0,2.32983599]
["bitfinex","BTCUSD",1674005826790,0.00754211,21220.0,21219.0,1.93881165]
["bitfinex","BTCUSD",1674005827047,0.00754211,21220.0,21219.0,1.82669699]
["bitfinex","BTCUSD",1674005827555,0.00754211,21220.0,21219.0,1.90069699]
["bitfinex","BTCUSD",1674005828338,0.00754211,21220.0,21219.0,2.29172133]
["bitfinex","BTCUSD",1674005828878,0.00754211,21220.0,21219.0,2.40383599]
["bitfinex","BTCUSD",1674005829172,0.00754211,21220.0,21219.0,2.01281165]
["bitfinex","BTCUSD",1674005829437,0.00754211,21220.0,21219.0,1.90069699]
["bitfinex","BTCUSD",1674005829946,0.00754211,21220.0,21219.0,1.79019699]
["bitfinex","BTCUSD",1674005830776,0.00743983,21220.0,21219.0,1.79019699]
["bitfinex","BTCUSD",1674005831036,0.00743983,21220.0,21219.0,2.29333599]
["bitfinex","BTCUSD",1674005831292,0.00743983,21220.0,21219.0,3.01698373]
["bitfinex","BTCUSD",1674005831801,0.00743983,21220.0,21219.0,3.01762907]
["bitfinex","BTCUSD",1674005832053,0.00743983,21220.0,21219.0,2.31803496]
["bitfinex","BTCUSD",1674005832311,0.00743983,21220.0,21219.0,2.12735603]
["bitfinex","BTCUSD",1674005834621,0.00743983,21220.0,21219.0,2.73372474]
["bitfinex","BTCUSD",1674005834877,0.01026595,21223.0,21220.0,0.00643693]
["bitfinex","BTCUSD",1674005835138,0.01026595,21223.0,21222.0,0.2213]
["bitfinex","BTCUSD",1674005835395,0.01026595,21223.0,21222.0,1.501593]
["bitfinex","BTCUSD",1674005836190,0.01026595,21223.0,21222.0,2.0975968]
["bitfinex","BTCUSD",1674005836446,0.01026595,21223.0,21222.0,1.705693]
["bitfinex","BTCUSD",1674005836702,0.01026595,21223.0,21222.0,1.71087988]
["bitfinex","BTCUSD",1674005836983,0.01026595,21223.0,21222.0,2.10278368]
["bitfinex","BTCUSD",1674005837200,0.01026595,21223.0,21222.0,2.01098818]
["bitfinex","BTCUSD",1674005837454,0.01026595,21223.0,21222.0,2.10398818]
["bitfinex","BTCUSD",1674005837726,0.01026595,21223.0,21222.0,1.50798438]
["bitfinex","BTCUSD",1674005837980,0.01026595,21223.0,21222.0,1.60098438]
["bitfinex","BTCUSD",1674005840522,0.01026595,21223.0,21222.0,1.77158818]
["bitfinex","BTCUSD",1674005842868,0.01026595,21223.0,21222.0,1.37968438]
["bitfinex","BTCUSD",1674005845585,0.01026595,21223.0,21222.0,1.77158818]
["bitfinex","BTCUSD",1674005846677,0.01026595,21223.0,21222.0,1.37968438]
["bitfinex","BTCUSD",1674005847190,0.2014688,21223.0,21222.0,1.07847988]
["bitfinex","BTCUSD",1674005847504,0.01026595,21223.0,21222.0,1.07847988]
["bitfinex","BTCUSD",1674005847753,0.01026595,21223.0,21222.0,1.04066509]
["bitfinex","BTCUSD",1674005848011,0.01026595,21223.0,21222.0,1.04717309]
["bitfinex","BTCUSD",1674005851359,0.01026595,21223.0,21222.0,1.39914209]
["bitfinex","BTCUSD",1674005852134,0.01026595,21223.0,21222.0,1.09914209]
["bitfinex","BTCUSD",1674005852383,0.01026595,21223.0,21222.0,1.04717309]
["bitfinex","BTCUSD",1674005852682,0.01026595,21223.0,21222.0,1.04711288]
["bitfinex","BTCUSD",1674005854933,0.01026595,21223.0,21222.0,1.04722767]
["bitfinex","BTCUSD",1674005858941,0.01018867,21223.0,21222.0,1.04722767]
["bitfinex","BTCUSD",1674005859249,0.01018867,21223.0,21222.0,1.34722767]
["bitfinex","BTCUSD",1674005861470,0.01066557,21223.0,21222.0,1.04711288]
["bitfinex","BTCUSD",1674005861740,0.01018867,21223.0,21222.0,1.04717585]
["bitfinex","BTCUSD",1674005870186,0.01018867,21223.0,21222.0,1.34717585]
["bitfinex","BTCUSD",1674005870444,0.01018867,21223.0,21222.0,1.04717585]
["bitfinex","BTCUSD",1674005870741,0.01018867,21223.0,21222.0,1.34717585]
["bitfinex","BTCUSD",1674005871530,0.01018867,21223.0,21222.0,1.04717585]
["bitfinex","BTCUSD",1674005872573,0.01018867,21223.0,21222.0,1.04711288]
["bitfinex","BTCUSD",1674005873654,0.01018867,21223.0,21222.0,1.04831957]
["bitfinex","BTCUSD",1674005874658,0.01018867,21223.0,21222.0,0.95531957]
["bitfinex","BTCUSD",1674005874956,0.01118867,21223.0,21222.0,1.04131957]
["bitfinex","BTCUSD",1674005877801,0.01118867,21223.0,21222.0,1.34120067]
["bitfinex","BTCUSD",1674005878516,0.01118867,21223.0,21222.0,1.39316967]
["bitfinex","BTCUSD",1674005881381,0.01118867,21223.0,21222.0,1.04120067]
["bitfinex","BTCUSD",1674005881635,0.01118867,21223.0,21222.0,1.03999398]
["bitfinex","BTCUSD",1674005881889,0.01118867,21223.0,21222.0,1.04005432]
["bitfinex","BTCUSD",1674005882428,0.01118867,21223.0,21222.0,1.09202332]
["bitfinex","BTCUSD",1674005882699,0.01118867,21223.0,21222.0,1.04005432]
["bitfinex","BTCUSD",1674005882945,0.01118867,21223.0,21222.0,1.09202332]
["bitfinex","BTCUSD",1674005883196,0.01118867,21223.0,21222.0,1.09196298]
["bitfinex","BTCUSD",1674005883448,0.01118867,21223.0,21222.0,1.03999398]
["bitfinex","BTCUSD",1674005883958,0.01118867,21223.0,21222.0,1.33999398]
["bitfinex","BTCUSD",1674005884222,0.01118867,21223.0,21222.0,0.95399398]
["bitfinex","BTCUSD",1674005884223,0.01018867,21223.0,21222.0,0.95399398]
["bitfinex","BTCUSD",1674005884482,0.01118867,21223.0,21222.0,1.03399398]
["bitfinex","BTCUSD",1674005886619,0.01118867,21223.0,21222.0,1.03410888]
["bitfinex","BTCUSD",1674005889474,0.01118867,21223.0,21222.0,1.03399398]
["bitfinex","BTCUSD",1674005890768,0.01118867,21223.0,21222.0,1.03410888]
["bitfinex","BTCUSD",1674005893351,0.01118867,21223.0,21222.0,1.33410888]
["bitfinex","BTCUSD",1674005893895,0.01118867,21223.0,21222.0,1.38607788]
["bitfinex","BTCUSD",1674005894147,0.01118867,21223.0,21222.0,1.4987998]
["bitfinex","BTCUSD",1674005895453,0.01118867,21223.0,21222.0,1.1987998]
["bitfinex","BTCUSD",1674005895778,0.01118867,21223.0,21222.0,1.4987998]
["bitfinex","BTCUSD",1674005896233,0.01118867,21223.0,21222.0,1.08607788]
["bitfinex","BTCUSD",1674005896746,0.01118867,21223.0,21222.0,1.03410888]
["bitfinex","BTCUSD",1674005897272,0.01118867,21223.0,21222.0,1.03399398]
["bitfinex","BTCUSD",1674005900973,0.20239152,21223.0,21222.0,1.0288071]
["bitfinex","BTCUSD",1674005901155,1.21901859,21223.0,21222.0,0.086508]
["bitfinex","BTCUSD",1674005901414,1.21901859,21223.0,21222.0,0.08640637]
["bitfinex","BTCUSD",1674005901415,1.13300477,21223.0,21222.0,0.08640637]
["bitfinex","BTCUSD",1674005901676,2.78965564,21223.0,21222.0,0.08640637]
["bitfinex","BTCUSD",1674005901942,3.18604357,21223.0,21222.0,0.08640637]
["bitfinex","BTCUSD",1674005902212,4.40070755,21223.0,21219.0,0.02276321]
["bitfinex","BTCUSD",1674005902467,1.39350676,21220.0,21219.0,0.02276321]
["bitfinex","BTCUSD",1674005902729,1.49984307,21220.0,21219.0,0.02276321]
["bitfinex","BTCUSD",1674005902986,1.94527467,21220.0,21219.0,0.02276321]
["bitfinex","BTCUSD",1674005903246,1.3953929,21220.0,21219.0,0.02276321]
["bitfinex","BTCUSD",1674005903758,1.50825317,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005904272,1.4873929,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005904807,1.3763929,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005905059,1.48925317,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005905311,1.3763929,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005905565,1.85312225,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005906091,1.70312225,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005907110,1.85312225,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005907894,1.23139235,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005908405,1.12039235,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005908654,1.11039235,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005909993,1.11039235,21220.0,21219.0,0.02225931]
["bitfinex","BTCUSD",1674005910236,1.10982513,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005911532,1.11030203,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005912302,1.26030203,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005913336,1.73155503,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005913875,2.20280803,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005914139,2.31380803,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005915201,2.97870803,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005915529,3.27870803,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005915797,3.86876999,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005916052,3.77676999,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005916304,3.86876999,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005916765,3.66390972,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005916770,3.77676999,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005917064,4.03825483,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005917324,3.86876999,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005919366,3.56876999,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005919370,3.45590972,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005919645,2.32467525,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005919902,2.17467525,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005921195,1.85321225,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005925086,2.00321225,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005925326,2.32467725,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005927193,3.29067725,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005927989,3.40353752,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005928260,4.05022405,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005928560,3.88073921,21220.0,21219.0,0.02219599]
["bitfinex","BTCUSD",1674005928816,3.85832622,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005929075,3.27136378,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005929341,3.38388748,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005929607,3.21440202,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005930658,2.80187894,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005931176,3.10187894,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005932507,3.21440202,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005933279,3.38388686,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005933778,3.27136378,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005934024,3.49731055,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005935067,3.60990475,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005935293,3.49731055,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005936806,2.4568288,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005937070,2.06377725,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005937386,2.17644396,21220.0,21219.0,0.01945673]
["bitfinex","BTCUSD",1674005937610,2.17644396,21220.0,21215.0,0.65332693]
["bitfinex","BTCUSD",1674005937869,2.17644396,21220.0,21215.0,0.73400549]
["bitfinex","BTCUSD",1674005937870,0.111,21218.0,21215.0,0.73400549]
["bitfinex","BTCUSD",1674005938118,0.321465,21217.0,21216.0,6.333e-05]
["bitfinex","BTCUSD",1674005938375,0.111,21218.0,21216.0,6.333e-05]
["bitfinex","BTCUSD",1674005938678,1.52202268,21218.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674005938880,0.321465,21217.0,21215.0,0.471354]
["bitfinex","BTCUSD",1674005939134,1.05071468,21218.0,21214.0,0.471367]
["bitfinex","BTCUSD",1674005939392,1.44610734,21218.0,21214.0,0.471367]
["bitfinex","BTCUSD",1674005939655,0.321465,21217.0,21215.0,6.333e-05]
["bitfinex","BTCUSD",1674005939930,0.57941368,21218.0,21215.0,0.47141833]
["bitfinex","BTCUSD",1674005940144,0.091,21217.0,21215.0,0.47141833]
["bitfinex","BTCUSD",1674005940390,0.57941368,21218.0,21215.0,0.47141833]
["bitfinex","BTCUSD",1674005940647,0.67041368,21218.0,21215.0,0.47141833]
["bitfinex","BTCUSD",1674005940896,0.67041368,21218.0,21215.0,0.94278233]
["bitfinex","BTCUSD",1674005941169,1.61301268,21218.0,21215.0,6.333e-05]
["bitfinex","BTCUSD",1674005941411,0.321465,21217.0,21214.0,0.942734]
["bitfinex","BTCUSD",1674005941669,0.19072595,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674005941925,1.72670539,21218.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674005942211,0.3219419,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674005942496,0.0004769,21217.0,21215.0,6.333e-05]
["bitfinex","BTCUSD",1674005942743,0.0914769,21217.0,21215.0,0.96087067]
["bitfinex","BTCUSD",1674005943001,0.0004769,21217.0,21215.0,0.96087067]
["bitfinex","BTCUSD",1674005943537,0.57941368,21218.0,21215.0,0.960934]
["bitfinex","BTCUSD",1674005943812,0.0004769,21217.0,21215.0,0.489575]
["bitfinex","BTCUSD",1674005944074,0.57941368,21218.0,21215.0,0.48951167]
["bitfinex","BTCUSD",1674005944340,0.091,21217.0,21215.0,0.48951167]
["bitfinex","BTCUSD",1674005944609,1.05071468,21218.0,21216.0,6.333e-05]
["bitfinex","BTCUSD",1674005944876,0.092,21218.0,21216.0,6.333e-05]
["bitfinex","BTCUSD",1674005945187,0.092,21218.0,21216.0,0.471336]
["bitfinex","BTCUSD",1674005945707,0.15,21219.0,21216.0,0.47139933]
["bitfinex","BTCUSD",1674005945983,1.9046022,21220.0,21216.0,0.94274133]
["bitfinex","BTCUSD",1674005945984,0.092,21218.0,21216.0,0.94274133]
["bitfinex","BTCUSD",1674005947618,0.40981865,21220.0,21217.0,0.051998]
["bitfinex","BTCUSD",1674005948119,0.092,21219.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005948121,0.41029555,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005948915,0.50229555,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005949177,0.41029555,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005949429,0.50229555,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005954008,0.61221865,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674005956689,0.321465,21216.0,21215.0,0.01816567]
["bitfinex","BTCUSD",1674005957474,0.0004769,21216.0,21215.0,0.01816567]
["bitfinex","BTCUSD",1674005957724,0.0914769,21216.0,21215.0,0.01816567]
["bitfinex","BTCUSD",1674005958957,0.091,21216.0,21215.0,0.01816567]
["bitfinex","BTCUSD",1674005960227,0.091,21216.0,21215.0,0.48952967]
["bitfinex","BTCUSD",1674005962294,0.090921,21216.0,21215.0,1.23479867]
["bitfinex","BTCUSD",1674005962556,0.090921,21216.0,21215.0,1.62560143]
["bitfinex","BTCUSD",1674005963076,0.090921,21216.0,21215.0,1.23479867]
["bitfinex","BTCUSD",1674005963846,0.090921,21216.0,21215.0,1.92560143]
["bitfinex","BTCUSD",1674005964623,0.090921,21216.0,21215.0,2.29862335]
["bitfinex","BTCUSD",1674005964929,0.090921,21216.0,21215.0,2.9118581]
["bitfinex","BTCUSD",1674005965153,0.090921,21216.0,21215.0,4.63268984]
["bitfinex","BTCUSD",1674005966734,0.090921,21216.0,21215.0,4.63267303]
["bitfinex","BTCUSD",1674005967780,0.090921,21216.0,21215.0,4.63265844]
["bitfinex","BTCUSD",1674005968034,0.090921,21216.0,21215.0,4.63266216]
["bitfinex","BTCUSD",1674005968292,0.090921,21216.0,21215.0,3.46483618]
["bitfinex","BTCUSD",1674005969649,0.090921,21216.0,21215.0,2.3704575]
["bitfinex","BTCUSD",1674005969929,0.090921,21216.0,21215.0,1.75722275]
["bitfinex","BTCUSD",1674005970718,0.090921,21216.0,21215.0,2.75894943]
["bitfinex","BTCUSD",1674005970984,0.090921,21216.0,21215.0,2.75895004]
["bitfinex","BTCUSD",1674005971258,0.090921,21216.0,21215.0,2.75892085]
["bitfinex","BTCUSD",1674005971712,0.090921,21216.0,21215.0,2.75886437]
["bitfinex","BTCUSD",1674005971971,0.090921,21216.0,21215.0,2.14802551]
["bitfinex","BTCUSD",1674005972762,0.090921,21216.0,21215.0,2.75884476]
["bitfinex","BTCUSD",1674005973020,0.090921,21216.0,21215.0,2.31710857]
["bitfinex","BTCUSD",1674005973286,0.090921,21216.0,21215.0,2.75884254]
["bitfinex","BTCUSD",1674005974342,0.090921,21216.0,21215.0,2.31710857]
["bitfinex","BTCUSD",1674005974600,0.090921,21216.0,21215.0,2.75882069]
["bitfinex","BTCUSD",1674005975124,0.090921,21216.0,21215.0,2.46810762]
["bitfinex","BTCUSD",1674005975389,0.090921,21216.0,21215.0,2.16810762]
["bitfinex","BTCUSD",1674005975653,0.090921,21216.0,21215.0,0.9427856]
["bitfinex","BTCUSD",1674005976724,0.090921,21216.0,21215.0,0.8324856]
["bitfinex","BTCUSD",1674005976980,0.090921,21216.0,21215.0,0.7804806]
["bitfinex","BTCUSD",1674005978308,0.090921,21216.0,21215.0,0.7457806]
["bitfinex","BTCUSD",1674005978840,0.0913979,21216.0,21215.0,0.6701806]
["bitfinex","BTCUSD",1674005980395,0.090921,21216.0,21215.0,0.7457806]
["bitfinex","BTCUSD",1674005980649,0.090921,21216.0,21215.0,1.0457806]
["bitfinex","BTCUSD",1674005980909,0.090921,21216.0,21215.0,1.0977856]
["bitfinex","BTCUSD",1674005981168,0.090921,21216.0,21215.0,1.0457806]
["bitfinex","BTCUSD",1674005982459,0.090921,21216.0,21215.0,1.04584393]
["bitfinex","BTCUSD",1674005982716,0.090921,21216.0,21215.0,1.09784893]
["bitfinex","BTCUSD",1674005984237,0.090921,21216.0,21215.0,1.04584393]
["bitfinex","BTCUSD",1674005985983,0.090921,21216.0,21215.0,1.09784893]
["bitfinex","BTCUSD",1674005986506,0.090921,21216.0,21215.0,1.04584393]
["bitfinex","BTCUSD",1674005987276,0.090921,21216.0,21215.0,0.74584393]
["bitfinex","BTCUSD",1674005988019,0.090921,21216.0,21215.0,0.79784893]
["bitfinex","BTCUSD",1674005988281,0.090921,21216.0,21215.0,1.09784893]
["bitfinex","BTCUSD",1674005989018,0.090921,21216.0,21215.0,1.68183701]
["bitfinex","BTCUSD",1674005989661,0.090921,21216.0,21215.0,2.24249237]
["bitfinex","BTCUSD",1674005989857,0.0118342,21221.0,21216.0,0.08134612]
["bitfinex","BTCUSD",1674005990111,0.0118342,21221.0,21220.0,0.0756]
["bitfinex","BTCUSD",1674005990375,0.0118342,21221.0,21220.0,1.62477085]
["bitfinex","BTCUSD",1674005990633,0.0118342,21221.0,21220.0,1.541338]
["bitfinex","BTCUSD",1674005990943,0.0118342,21221.0,21220.0,2.05194985]
["bitfinex","BTCUSD",1674005991145,0.0118342,21221.0,21220.0,1.924538]
["bitfinex","BTCUSD",1674005991661,0.0118342,21221.0,21220.0,1.916538]
["bitfinex","BTCUSD",1674005991919,0.0118342,21221.0,21220.0,1.540938]
["bitfinex","BTCUSD",1674005992419,0.0118342,21221.0,21220.0,1.848938]
["bitfinex","BTCUSD",1674005993212,0.0118342,21221.0,21220.0,1.840938]
["bitfinex","BTCUSD",1674005993480,0.0118342,21221.0,21220.0,1.932938]
["bitfinex","BTCUSD",1674005993748,0.0118342,21221.0,21220.0,1.540938]
["bitfinex","BTCUSD",1674005994006,0.0118342,21221.0,21220.0,1.932938]
["bitfinex","BTCUSD",1674005994261,0.0118342,21221.0,21220.0,1.840938]
["bitfinex","BTCUSD",1674005994535,0.0118342,21221.0,21220.0,1.932938]
["bitfinex","BTCUSD",1674005995004,0.0118342,21221.0,21220.0,1.840938]
["bitfinex","BTCUSD",1674005995005,0.0118342,21221.0,21220.0,1.932938]
["bitfinex","BTCUSD",1674005995272,0.0118342,21221.0,21220.0,1.840938]
["bitfinex","BTCUSD",1674005996314,0.0118342,21221.0,21220.0,1.932938]
["bitfinex","BTCUSD",1674005996570,0.0118342,21221.0,21220.0,1.840938]
["bitfinex","BTCUSD",1674005996829,0.0118342,21221.0,21220.0,1.932938]
["bitfinex","BTCUSD",1674005997093,0.0118342,21221.0,21220.0,2.23146426]
["bitfinex","BTCUSD",1674005998124,0.0118342,21221.0,21220.0,2.32346426]
["bitfinex","BTCUSD",1674005998397,0.0118342,21221.0,21220.0,2.41546426]
["bitfinex","BTCUSD",1674005998923,0.0118342,21221.0,21220.0,2.024938]
["bitfinex","BTCUSD",1674005999440,0.01018867,21223.0,21220.0,2.024938]
["bitfinex","BTCUSD",1674005999711,0.01018867,21223.0,21222.0,0.0756]
["bitfinex","BTCUSD",1674005999994,0.01018867,21223.0,21222.0,0.127571]
["bitfinex","BTCUSD",1674006000249,0.01018867,21223.0,21222.0,1.541198]
["bitfinex","BTCUSD",1674006000515,0.01018867,21223.0,21222.0,1.841198]
["bitfinex","BTCUSD",1674006001065,0.01018867,21223.0,21222.0,1.541198]
["bitfinex","BTCUSD",1674006001347,0.01018867,21223.0,21222.0,1.634198]
["bitfinex","BTCUSD",1674006002109,0.01018867,21223.0,21222.0,1.934198]
["bitfinex","BTCUSD",1674006003234,0.01018867,21223.0,21222.0,1.858598]
["bitfinex","BTCUSD",1674006003488,0.01018867,21223.0,21222.0,1.765598]
["bitfinex","BTCUSD",1674006003760,0.01018867,21223.0,21222.0,1.857598]
["bitfinex","BTCUSD",1674006006437,0.01018867,21223.0,21222.0,1.765598]
["bitfinex","BTCUSD",1674006006702,0.01018867,21223.0,21222.0,1.841198]
["bitfinex","BTCUSD",1674006006949,0.01018867,21223.0,21222.0,2.32372426]
["bitfinex","BTCUSD",1674006007202,0.01018867,21223.0,21222.0,2.43636318]
["bitfinex","BTCUSD",1674006007461,0.01018867,21223.0,21222.0,3.25003167]
["bitfinex","BTCUSD",1674006007724,0.01018867,21223.0,21222.0,4.32153516]
["bitfinex","BTCUSD",1674006008243,0.01018867,21223.0,21222.0,4.22953516]
["bitfinex","BTCUSD",1674006008489,0.01018867,21223.0,21222.0,4.49005295]
["bitfinex","BTCUSD",1674006008748,0.01018867,21223.0,21222.0,3.17423702]
["bitfinex","BTCUSD",1674006008994,0.01018867,21223.0,21222.0,3.26623702]
["bitfinex","BTCUSD",1674006009510,0.01018867,21223.0,21222.0,3.17423702]
["bitfinex","BTCUSD",1674006009765,0.01018867,21223.0,21222.0,3.26623702]
["bitfinex","BTCUSD",1674006010028,0.01024511,21225.0,21224.0,0.01682832]
["bitfinex","BTCUSD",1674006010307,0.01024511,21225.0,21224.0,2.36750276]
["bitfinex","BTCUSD",1674006010646,0.01024511,21225.0,21224.0,2.71946076]
["bitfinex","BTCUSD",1674006011334,0.01024511,21225.0,21224.0,2.81266701]
["bitfinex","BTCUSD",1674006015858,0.01024511,21225.0,21224.0,2.73706701]
["bitfinex","BTCUSD",1674006016114,0.01024511,21225.0,21224.0,2.81256701]
["bitfinex","BTCUSD",1674006017452,0.01024511,21225.0,21224.0,2.72056701]
["bitfinex","BTCUSD",1674006017712,0.01024511,21225.0,21224.0,2.81256701]
["bitfinex","BTCUSD",1674006017968,0.01024511,21225.0,21224.0,2.51256701]
["bitfinex","BTCUSD",1674006018693,0.01024511,21225.0,21224.0,2.60456701]
["bitfinex","BTCUSD",1674006019213,0.01024511,21225.0,21224.0,2.90456701]
["bitfinex","BTCUSD",1674006019480,0.01024511,21225.0,21224.0,2.51404075]
["bitfinex","BTCUSD",1674006021772,0.01024511,21225.0,21224.0,2.43854075]
["bitfinex","BTCUSD",1674006022309,0.01024511,21225.0,21224.0,2.13854075]
["bitfinex","BTCUSD",1674006023685,0.01024511,21225.0,21224.0,2.43854075]
["bitfinex","BTCUSD",1674006028915,0.01024511,21225.0,21224.0,2.38658275]
["bitfinex","BTCUSD",1674006029424,0.01024511,21225.0,21224.0,2.43854075]
["bitfinex","BTCUSD",1674006029690,0.01024511,21225.0,21224.0,2.13854075]
["bitfinex","BTCUSD",1674006029950,0.01024511,21225.0,21224.0,2.38658275]
["bitfinex","BTCUSD",1674006030434,0.01024511,21225.0,21224.0,2.08658275]
["bitfinex","BTCUSD",1674006030437,0.20144796,21225.0,21224.0,1.6142125]
["bitfinex","BTCUSD",1674006030715,0.40728701,21225.0,21224.0,1.6142125]
["bitfinex","BTCUSD",1674006030964,0.40728701,21225.0,21224.0,0.9590485]
["bitfinex","BTCUSD",1674006031227,0.40681011,21225.0,21224.0,1.0510485]
["bitfinex","BTCUSD",1674006031476,0.40681011,21225.0,21224.0,0.9590485]
["bitfinex","BTCUSD",1674006031728,0.40681011,21225.0,21224.0,0.9660485]
["bitfinex","BTCUSD",1674006035186,0.08534511,21225.0,21224.0,0.9660485]
["bitfinex","BTCUSD",1674006035713,0.08582201,21225.0,21224.0,0.9590485]
["bitfinex","BTCUSD",1674006035967,0.10134511,21225.0,21224.0,0.9600485]
["bitfinex","BTCUSD",1674006036499,0.02624511,21225.0,21224.0,0.9600485]
["bitfinex","BTCUSD",1674006037282,0.01024511,21225.0,21224.0,0.9910485]
["bitfinex","BTCUSD",1674006037542,0.01024511,21225.0,21224.0,0.9590485]
["bitfinex","BTCUSD",1674006037800,0.01024511,21225.0,21224.0,0.9910485]
["bitfinex","BTCUSD",1674006038061,0.01024511,21225.0,21224.0,0.99110879]
["bitfinex","BTCUSD",1674006040389,0.010138,21225.0,21224.0,0.99110879]
["bitfinex","BTCUSD",1674006040633,0.010138,21225.0,21224.0,1.29110879]
["bitfinex","BTCUSD",1674006043655,0.010138,21225.0,21224.0,1.45543562]
["bitfinex","BTCUSD",1674006046383,0.010138,21225.0,21224.0,1.34306679]
["bitfinex","BTCUSD",1674006046826,0.010138,21225.0,21224.0,1.45543562]
["bitfinex","BTCUSD",1674006047567,0.010138,21225.0,21224.0,2.05624438]
["bitfinex","BTCUSD",1674006048849,0.010138,21225.0,21224.0,1.94387555]
["bitfinex","BTCUSD",1674006049117,0.010138,21225.0,21224.0,2.0564913]
["bitfinex","BTCUSD",1674006049929,0.010138,21225.0,21224.0,2.05650278]
["bitfinex","BTCUSD",1674006050194,0.010138,21225.0,21224.0,1.94388703]
["bitfinex","BTCUSD",1674006050460,0.010138,21225.0,21224.0,2.05650748]
["bitfinex","BTCUSD",1674006051740,0.010138,21225.0,21224.0,1.6242536]
["bitfinex","BTCUSD",1674006052041,0.010138,21225.0,21224.0,1.34306679]
["bitfinex","BTCUSD",1674006052504,0.010138,21225.0,21224.0,1.40372924]
["bitfinex","BTCUSD",1674006052762,0.010138,21225.0,21224.0,1.45568724]
["bitfinex","BTCUSD",1674006053815,0.010138,21225.0,21224.0,1.0430065]
["bitfinex","BTCUSD",1674006054083,0.010138,21225.0,21224.0,0.9910485]
["bitfinex","BTCUSD",1674006054835,0.0106149,21225.0,21224.0,0.9910485]
["bitfinex","BTCUSD",1674006055093,0.085738,21225.0,21224.0,0.9910485]
["bitfinex","BTCUSD",1674006056396,0.4076799,21225.0,21224.0,0.9910485]
["bitfinex","BTCUSD",1674006056672,0.4076799,21225.0,21224.0,0.9590485]
["bitfinex","BTCUSD",1674006056970,0.416203,21225.0,21224.0,0.9600485]
["bitfinex","BTCUSD",1674006057513,0.4166799,21225.0,21224.0,0.9600485]
["bitfinex","BTCUSD",1674006058516,0.4166799,21225.0,21224.0,0.4888845]
["bitfinex","BTCUSD",1674006060368,0.4166799,21225.0,21224.0,0.0177205]
["bitfinex","BTCUSD",1674006061415,0.5666799,21225.0,21224.0,0.0177205]
["bitfinex","BTCUSD",1674006061680,1.59781969,21225.0,21219.0,0.28118681]
["bitfinex","BTCUSD",1674006061957,1.59781969,21225.0,21216.0,0.3378861]
["bitfinex","BTCUSD",1674006061958,0.6,21222.0,21216.0,0.11262045]
["bitfinex","BTCUSD",1674006062244,0.6,21222.0,21215.0,0.12055285]
["bitfinex","BTCUSD",1674006062245,1.84520921,21221.0,21215.0,0.12055285]
["bitfinex","BTCUSD",1674006062738,1.18493241,21220.0,21215.0,0.0079324]
["bitfinex","BTCUSD",1674006062742,0.62507703,21220.0,21215.0,0.14334425]
["bitfinex","BTCUSD",1674006062998,0.62507703,21220.0,21215.0,0.4792844]
["bitfinex","BTCUSD",1674006062999,0.0756,21216.0,21215.0,0.4792844]
["bitfinex","BTCUSD",1674006063257,0.397065,21216.0,21215.0,0.4792844]
["bitfinex","BTCUSD",1674006064044,0.397065,21216.0,21215.0,0.4862844]
["bitfinex","BTCUSD",1674006064045,0.321465,21216.0,21215.0,0.4862844]
["bitfinex","BTCUSD",1674006064301,0.0756,21217.0,21215.0,0.4792844]
["bitfinex","BTCUSD",1674006064558,0.321465,21216.0,21215.0,0.5112844]
["bitfinex","BTCUSD",1674006064873,0.0756,21217.0,21215.0,0.5112844]
["bitfinex","BTCUSD",1674006065155,0.321465,21216.0,21215.0,0.5112844]
["bitfinex","BTCUSD",1674006065412,0.0756,21217.0,21215.0,0.4792844]
["bitfinex","BTCUSD",1674006065669,0.321465,21216.0,21215.0,0.5272844]
["bitfinex","BTCUSD",1674006065923,0.3219419,21216.0,21215.0,0.5272844]
["bitfinex","BTCUSD",1674006066439,0.0796,21217.0,21215.0,0.5272844]
["bitfinex","BTCUSD",1674006066955,0.3219419,21216.0,21215.0,0.5272844]
["bitfinex","BTCUSD",1674006067218,0.321465,21216.0,21215.0,0.4792844]
["bitfinex","BTCUSD",1674006067511,0.004,21216.0,21215.0,0.95180631]
["bitfinex","BTCUSD",1674006067780,0.004,21216.0,21215.0,0.9506484]
["bitfinex","BTCUSD",1674006068070,0.0004769,21216.0,21215.0,0.9986484]
["bitfinex","BTCUSD",1674006068330,0.0004769,21216.0,21215.0,1.0466484]
["bitfinex","BTCUSD",1674006068331,0.0044769,21216.0,21215.0,1.0466484]
["bitfinex","BTCUSD",1674006068580,0.0044769,21216.0,21215.0,0.9506484]
["bitfinex","BTCUSD",1674006068581,0.0004769,21216.0,21215.0,0.9506484]
["bitfinex","BTCUSD",1674006069667,0.0756,21217.0,21215.0,0.9506484]
["bitfinex","BTCUSD",1674006070187,0.325465,21216.0,21215.0,0.9986484]
["bitfinex","BTCUSD",1674006070463,0.400365,21216.0,21215.0,0.0079324]
["bitfinex","BTCUSD",1674006070719,0.400365,21216.0,21215.0,0.0559324]
["bitfinex","BTCUSD",1674006070984,0.396365,21216.0,21215.0,0.0079324]
["bitfinex","BTCUSD",1674006071258,0.400365,21216.0,21215.0,0.0559324]
["bitfinex","BTCUSD",1674006071532,0.396365,21216.0,21215.0,0.0079324]
["bitfinex","BTCUSD",1674006071802,0.396365,21216.0,21215.0,0.03275102]
["bitfinex","BTCUSD",1674006072056,0.514865,21216.0,21215.0,0.03675102]
["bitfinex","BTCUSD",1674006072576,0.514865,21216.0,21214.0,0.75963396]
["bitfinex","BTCUSD",1674006072857,0.397065,21215.0,21214.0,0.75963396]
["bitfinex","BTCUSD",1674006073333,0.3975419,21215.0,21214.0,0.75963396]
["bitfinex","BTCUSD",1674006073876,0.3975419,21215.0,21214.0,0.76363396]
["bitfinex","BTCUSD",1674006074137,0.3975419,21215.0,21214.0,0.75963396]
["bitfinex","BTCUSD",1674006074377,0.4445419,21215.0,21214.0,0.76363396]
["bitfinex","BTCUSD",1674006074646,0.444065,21215.0,21214.0,0.76363396]
["bitfinex","BTCUSD",1674006075176,0.368465,21215.0,21214.0,0.76363396]
["bitfinex","BTCUSD",1674006075448,0.047,21215.0,21214.0,1.06363396]
["bitfinex","BTCUSD",1674006075738,0.047,21215.0,21214.0,0.76363396]
["bitfinex","BTCUSD",1674006075957,0.047,21215.0,21214.0,1.06363396]
["bitfinex","BTCUSD",1674006076236,0.047,21215.0,21214.0,0.76363396]
["bitfinex","BTCUSD",1674006076477,0.003,21215.0,21214.0,0.80663396]
["bitfinex","BTCUSD",1674006076750,0.003,21215.0,21214.0,1.10663396]
["bitfinex","BTCUSD",1674006077019,0.003,21215.0,21214.0,0.80663396]
["bitfinex","BTCUSD",1674006078536,0.0034769,21215.0,21214.0,0.80663396]
["bitfinex","BTCUSD",1674006079049,0.003,21215.0,21214.0,0.80663396]
["bitfinex","BTCUSD",1674006079316,0.003,21215.0,21214.0,1.10663396]
["bitfinex","BTCUSD",1674006081417,0.003,21215.0,21214.0,1.15864496]
["bitfinex","BTCUSD",1674006082464,0.003,21215.0,21214.0,1.10784595]
["bitfinex","BTCUSD",1674006082717,0.003,21215.0,21214.0,1.15985695]
["bitfinex","BTCUSD",1674006083989,0.003,21215.0,21214.0,1.10663396]
["bitfinex","BTCUSD",1674006086035,0.003,21215.0,21214.0,1.15864496]
["bitfinex","BTCUSD",1674006087348,0.38410076,21222.0,21215.0,0.00216111]
["bitfinex","BTCUSD",1674006087594,0.38410076,21222.0,21217.0,1.413951]
["bitfinex","BTCUSD",1674006087850,0.38410076,21222.0,21218.0,0.48740185]
["bitfinex","BTCUSD",1674006088116,0.38410076,21222.0,21219.0,1.07801443]
["bitfinex","BTCUSD",1674006088380,0.38410076,21222.0,21219.0,1.54928543]
["bitfinex","BTCUSD",1674006089137,0.38410076,21222.0,21220.0,0.3]
["bitfinex","BTCUSD",1674006089399,0.38410076,21222.0,21221.0,1.465672]
["bitfinex","BTCUSD",1674006089400,0.38810076,21222.0,21221.0,1.465672]
["bitfinex","BTCUSD",1674006089672,0.38810076,21222.0,21221.0,1.465668]
["bitfinex","BTCUSD",1674006089953,0.004,21222.0,21221.0,1.713693]
["bitfinex","BTCUSD",1674006090217,0.00982339,21224.0,21221.0,1.713693]
["bitfinex","BTCUSD",1674006090473,0.48357421,21224.0,21221.0,1.413693]
["bitfinex","BTCUSD",1674006090983,0.48357421,21224.0,21221.0,1.502693]
["bitfinex","BTCUSD",1674006091194,0.48357421,21224.0,21221.0,1.413693]
["bitfinex","BTCUSD",1674006091501,0.48357421,21224.0,21221.0,1.440693]
["bitfinex","BTCUSD",1674006091762,0.48405111,21224.0,21221.0,1.413693]
["bitfinex","BTCUSD",1674006092024,0.48405111,21224.0,21221.0,1.502693]
["bitfinex","BTCUSD",1674006092814,0.48405111,21224.0,21221.0,1.16287237]
["bitfinex","BTCUSD",1674006092815,0.48357421,21224.0,21221.0,1.16287237]
["bitfinex","BTCUSD",1674006093067,0.48357421,21224.0,21221.0,1.18987237]
["bitfinex","BTCUSD",1674006093569,0.48357421,21224.0,21221.0,0.69164137]
["bitfinex","BTCUSD",1674006093818,0.48357421,21224.0,21221.0,0.78064137]
["bitfinex","BTCUSD",1674006094072,0.48357421,21224.0,21221.0,0.69164137]
["bitfinex","BTCUSD",1674006094326,0.48357421,21224.0,21221.0,0.71864137]
["bitfinex","BTCUSD",1674006094581,0.48357421,21224.0,21221.0,0.69164137]
["bitfinex","BTCUSD",1674006094849,0.48357421,21224.0,21221.0,0.78064137]
["bitfinex","BTCUSD",1674006095159,0.00982339,21224.0,21221.0,0.82705322]
["bitfinex","BTCUSD",1674006095380,0.00982339,21224.0,21222.0,0.3]
["bitfinex","BTCUSD",1674006095928,0.00982339,21224.0,21223.0,1.41361842]
["bitfinex","BTCUSD",1674006097558,0.00982339,21224.0,21223.0,1.41361842]
["bitfinex","BTCUSD",1674006097816,0.01382339,21224.0,21223.0,1.41561842]
["bitfinex","BTCUSD",1674006098075,0.00982339,21224.0,21223.0,1.41361842]
["bitfinex","BTCUSD",1674006099130,0.00982339,21224.0,21223.0,1.71361842]
["bitfinex","BTCUSD",1674006099884,0.00982339,21224.0,21223.0,1.74061842]
["bitfinex","BTCUSD",1674006100413,0.00982339,21224.0,21223.0,1.79258642]
["bitfinex","BTCUSD",1674006100940,0.00982339,21224.0,21223.0,1.76558642]
["bitfinex","BTCUSD",1674006101205,0.00982339,21224.0,21223.0,1.91558642]
["bitfinex","BTCUSD",1674006101462,0.00982339,21224.0,21223.0,1.94258642]
["bitfinex","BTCUSD",1674006101944,0.00982339,21224.0,21223.0,1.79258642]
["bitfinex","BTCUSD",1674006102256,0.00982339,21224.0,21223.0,1.91558642]
["bitfinex","BTCUSD",1674006102539,0.00982339,21224.0,21223.0,2.00458642]
["bitfinex","BTCUSD",1674006102786,0.00982339,21224.0,21223.0,1.91558642]
["bitfinex","BTCUSD",1674006103054,0.00982339,21224.0,21223.0,1.85358642]
["bitfinex","BTCUSD",1674006104646,0.00982339,21224.0,21223.0,1.92838642]
["bitfinex","BTCUSD",1674006104912,0.00982339,21224.0,21223.0,2.46874467]
["bitfinex","BTCUSD",1674006105176,0.00982339,21224.0,21223.0,2.48271603]
["bitfinex","BTCUSD",1674006105431,0.00982339,21224.0,21223.0,2.39471603]
["bitfinex","BTCUSD",1674006105690,0.00982339,21224.0,21223.0,2.37009558]
["bitfinex","BTCUSD",1674006106483,0.00982339,21224.0,21223.0,2.28209558]
["bitfinex","BTCUSD",1674006106712,0.00982339,21224.0,21223.0,2.00398642]
["bitfinex","BTCUSD",1674006106964,0.00982339,21224.0,21223.0,2.15398642]
["bitfinex","BTCUSD",1674006107481,0.00982339,21224.0,21223.0,2.00398642]
["bitfinex","BTCUSD",1674006108003,0.00982339,21224.0,21223.0,1.85358642]
["bitfinex","BTCUSD",1674006108303,0.00982339,21224.0,21223.0,1.55358642]
["bitfinex","BTCUSD",1674006109293,0.00982339,21224.0,21223.0,1.553526]
["bitfinex","BTCUSD",1674006109592,0.00982339,21224.0,21223.0,1.501558]
["bitfinex","BTCUSD",1674006109820,0.00982339,21224.0,21223.0,1.413558]
["bitfinex","BTCUSD",1674006110078,0.33228839,21224.0,21223.0,1.023372]
["bitfinex","BTCUSD",1674006110355,0.33176529,21224.0,21223.0,0.942372]
["bitfinex","BTCUSD",1674006110561,0.33228839,21224.0,21223.0,1.023372]
["bitfinex","BTCUSD",1674006111390,0.40686529,21224.0,21221.0,0.942441]
["bitfinex","BTCUSD",1674006111671,0.08540029,21224.0,21223.0,0.032]
["bitfinex","BTCUSD",1674006111933,0.40686529,21224.0,21223.0,0.032]
["bitfinex","BTCUSD",1674006112473,0.40686529,21224.0,21222.0,0.942396]
["bitfinex","BTCUSD",1674006112729,0.321465,21223.0,21222.0,0.942396]
["bitfinex","BTCUSD",1674006113766,0.321465,21223.0,21222.0,0.47119]
["bitfinex","BTCUSD",1674006114020,0.321465,21223.0,21222.0,0.47172907]
["bitfinex","BTCUSD",1674006114305,0.85302972,21223.0,21221.0,0.471214]
["bitfinex","BTCUSD",1674006114543,0.396265,21222.0,21221.0,0.471214]
["bitfinex","BTCUSD",1674006115339,0.0748,21222.0,21221.0,0.471214]
["bitfinex","BTCUSD",1674006116334,0.0748,21222.0,21221.0,0.949445]
["bitfinex","BTCUSD",1674006116582,0.0858,21222.0,21221.0,0.949445]
["bitfinex","BTCUSD",1674006116855,0.01091857,21222.0,21221.0,0.949445]
["bitfinex","BTCUSD",1674006117377,0.01091857,21222.0,21221.0,1.301419]
["bitfinex","BTCUSD",1674006118138,0.01091857,21222.0,21221.0,1.451419]
["bitfinex","BTCUSD",1674006118373,0.01091857,21222.0,21221.0,1.30228846]
["bitfinex","BTCUSD",1674006118885,0.00982339,21224.0,21221.0,1.29528846]
["bitfinex","BTCUSD",1674006119162,0.00982339,21224.0,21222.0,0.3]
["bitfinex","BTCUSD",1674006119439,0.00982339,21224.0,21223.0,1.465524]
["bitfinex","BTCUSD",1674006119671,0.00982339,21224.0,21223.0,1.765524]
["bitfinex","BTCUSD",1674006120197,0.01082339,21224.0,21223.0,1.765524]
["bitfinex","BTCUSD",1674006120703,0.01082339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006121260,0.00982339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006121510,0.01082339,21224.0,21223.0,2.31971]
["bitfinex","BTCUSD",1674006122030,0.00982339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006122296,0.01082339,21224.0,21223.0,2.31971]
["bitfinex","BTCUSD",1674006122561,0.00982339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006122842,0.01082339,21224.0,21223.0,2.31971]
["bitfinex","BTCUSD",1674006123089,0.00982339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006124118,0.01082339,21224.0,21223.0,2.31871]
["bitfinex","BTCUSD",1674006124410,0.00982339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006124667,0.01082339,21224.0,21223.0,2.31871]
["bitfinex","BTCUSD",1674006124926,0.00982339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006125211,0.01082339,21224.0,21223.0,2.31871]
["bitfinex","BTCUSD",1674006125467,0.01082339,21224.0,21223.0,2.23671]
["bitfinex","BTCUSD",1674006125725,0.00982339,21224.0,21223.0,2.266744]
["bitfinex","BTCUSD",1674006125995,0.01082339,21224.0,21223.0,2.184744]
["bitfinex","BTCUSD",1674006126261,0.01082339,21224.0,21223.0,1.884744]
["bitfinex","BTCUSD",1674006127047,0.01082339,21224.0,21223.0,2.266744]
["bitfinex","BTCUSD",1674006127048,0.01182339,21224.0,21223.0,2.266744]
["bitfinex","BTCUSD",1674006127332,0.00982339,21224.0,21223.0,2.236707]
["bitfinex","BTCUSD",1674006127615,0.01082339,21224.0,21223.0,2.318707]
["bitfinex","BTCUSD",1674006128129,0.01082339,21224.0,21223.0,2.43132745]
["bitfinex","BTCUSD",1674006128133,0.01182339,21224.0,21223.0,2.51332745]
["bitfinex","BTCUSD",1674006128403,0.01182339,21224.0,21223.0,3.08467823]
["bitfinex","BTCUSD",1674006128694,0.00982339,21224.0,21223.0,3.97558534]
["bitfinex","BTCUSD",1674006128956,0.00982339,21224.0,21223.0,3.97558666]
["bitfinex","BTCUSD",1674006129218,0.00982339,21224.0,21223.0,2.80805778]
["bitfinex","BTCUSD",1674006130810,0.00982339,21224.0,21223.0,2.89005778]
["bitfinex","BTCUSD",1674006131081,0.00982339,21224.0,21223.0,2.80805778]
["bitfinex","BTCUSD",1674006131341,0.01082339,21224.0,21223.0,2.89005778]
["bitfinex","BTCUSD",1674006131601,0.01082339,21224.0,21223.0,3.11533563]
["bitfinex","BTCUSD",1674006131862,0.01082339,21224.0,21223.0,3.19093563]
["bitfinex","BTCUSD",1674006132113,0.01082339,21224.0,21223.0,4.13317761]
["bitfinex","BTCUSD",1674006133181,0.01082339,21224.0,21223.0,4.05757761]
["bitfinex","BTCUSD",1674006133451,0.01082339,21224.0,21223.0,4.1326749]
["bitfinex","BTCUSD",1674006135759,0.010138,21225.0,21224.0,0.27326265]
["bitfinex","BTCUSD",1674006136014,0.010138,21225.0,21224.0,1.62807684]
["bitfinex","BTCUSD",1674006136317,0.010138,21225.0,21224.0,1.68003484]
["bitfinex","BTCUSD",1674006136592,0.010138,21225.0,21224.0,1.84876552]
["bitfinex","BTCUSD",1674006136845,0.010138,21225.0,21224.0,3.57852127]
["bitfinex","BTCUSD",1674006137124,0.011138,21225.0,21224.0,3.71784073]
["bitfinex","BTCUSD",1674006137384,0.011138,21225.0,21224.0,3.71871008]
["bitfinex","BTCUSD",1674006137904,0.011138,21225.0,21224.0,3.94356676]
["bitfinex","BTCUSD",1674006138936,0.011138,21225.0,21224.0,4.17914676]
["bitfinex","BTCUSD",1674006139200,0.011138,21225.0,21224.0,3.95429008]
["bitfinex","BTCUSD",1674006139974,0.011138,21225.0,21224.0,4.17916515]
["bitfinex","BTCUSD",1674006140241,0.011138,21225.0,21224.0,3.46480965]
["bitfinex","BTCUSD",1674006140533,0.011138,21225.0,21224.0,2.37261965]
["bitfinex","BTCUSD",1674006141104,0.011138,21225.0,21224.0,2.14774458]
["bitfinex","BTCUSD",1674006141301,0.011138,21225.0,21224.0,1.68929932]
["bitfinex","BTCUSD",1674006142090,0.011138,21225.0,21224.0,3.31444044]
["bitfinex","BTCUSD",1674006142377,0.011138,21225.0,21224.0,3.78676469]
["bitfinex","BTCUSD",1674006142631,0.011138,21225.0,21224.0,4.0784616]
["bitfinex","BTCUSD",1674006143441,0.011138,21225.0,21224.0,4.3033506]
["bitfinex","BTCUSD",1674006144025,0.01024632,21226.0,21225.0,0.16617159]
["bitfinex","BTCUSD",1674006144299,0.01024632,21226.0,21225.0,3.77982531]
["bitfinex","BTCUSD",1674006144574,0.01024632,21226.0,21225.0,3.83177831]
["bitfinex","BTCUSD",1674006145108,0.01024632,21226.0,21225.0,3.69706693]
["bitfinex","BTCUSD",1674006145373,0.01024632,21226.0,21225.0,2.64250918]
["bitfinex","BTCUSD",1674006145619,0.01024632,21226.0,21225.0,2.50168959]
["bitfinex","BTCUSD",1674006145897,0.01124632,21226.0,21225.0,2.26611959]
["bitfinex","BTCUSD",1674006146235,0.01124632,21226.0,21225.0,2.49093918]
["bitfinex","BTCUSD",1674006146687,0.01124632,21226.0,21225.0,1.75104611]
["bitfinex","BTCUSD",1674006146944,0.01124632,21226.0,21225.0,1.58241578]
["bitfinex","BTCUSD",1674006147204,0.01124632,21226.0,21225.0,1.47000859]
["bitfinex","BTCUSD",1674006148471,0.01124632,21226.0,21225.0,1.73241578]
["bitfinex","BTCUSD",1674006148718,0.01124632,21226.0,21225.0,1.58241578]
["bitfinex","BTCUSD",1674006149221,0.01124632,21226.0,21225.0,1.47000859]
["bitfinex","BTCUSD",1674006149989,0.01124632,21226.0,21225.0,1.62000859]
["bitfinex","BTCUSD",1674006150531,0.01124632,21226.0,21225.0,1.58241578]
["bitfinex","BTCUSD",1674006150801,0.01124632,21226.0,21225.0,1.47000859]
["bitfinex","BTCUSD",1674006151521,0.01024632,21227.0,21226.0,0.58875368]
["bitfinex","BTCUSD",1674006151799,0.01024632,21227.0,21226.0,1.53099368]
["bitfinex","BTCUSD",1674006153300,0.01024632,21227.0,21226.0,1.91699368]
["bitfinex","BTCUSD",1674006154300,0.01024632,21227.0,21226.0,1.61699368]
["bitfinex","BTCUSD",1674006154544,0.01024632,21227.0,21226.0,1.91699368]
["bitfinex","BTCUSD",1674006156113,0.01072322,21227.0,21226.0,1.61699368]
["bitfinex","BTCUSD",1674006156363,0.01024632,21227.0,21226.0,1.61699368]
["bitfinex","BTCUSD",1674006160348,0.01024632,21227.0,21226.0,1.9168924]
["bitfinex","BTCUSD",1674006161110,0.01024632,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006161670,0.01024632,21227.0,21226.0,1.9168924]
["bitfinex","BTCUSD",1674006163752,0.01024632,21227.0,21226.0,3.48103373]
["bitfinex","BTCUSD",1674006164000,0.01024632,21227.0,21226.0,3.70585332]
["bitfinex","BTCUSD",1674006164284,0.01024632,21227.0,21226.0,2.53887788]
["bitfinex","BTCUSD",1674006164540,0.01024632,21227.0,21226.0,2.19817441]
["bitfinex","BTCUSD",1674006164800,0.01024632,21227.0,21226.0,2.59961125]
["bitfinex","BTCUSD",1674006165334,0.01024632,21227.0,21226.0,2.19817441]
["bitfinex","BTCUSD",1674006165591,0.01024632,21227.0,21226.0,2.59971501]
["bitfinex","BTCUSD",1674006166110,0.01024632,21227.0,21226.0,1.72954408]
["bitfinex","BTCUSD",1674006166383,0.01024632,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006166855,0.01024632,21227.0,21226.0,1.72954408]
["bitfinex","BTCUSD",1674006167119,0.01024632,21227.0,21226.0,2.02954408]
["bitfinex","BTCUSD",1674006167633,0.01024632,21227.0,21226.0,2.59969191]
["bitfinex","BTCUSD",1674006168151,0.01024632,21227.0,21226.0,2.13106158]
["bitfinex","BTCUSD",1674006168411,0.01024632,21227.0,21226.0,1.72954408]
["bitfinex","BTCUSD",1674006168689,0.01024632,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006169209,0.01024632,21227.0,21226.0,2.02954408]
["bitfinex","BTCUSD",1674006169468,0.01024632,21227.0,21226.0,1.9168924]
["bitfinex","BTCUSD",1674006169721,0.01024632,21227.0,21226.0,2.02954408]
["bitfinex","BTCUSD",1674006170254,0.01024632,21227.0,21226.0,1.72954408]
["bitfinex","BTCUSD",1674006170530,0.01072322,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006170803,0.12658322,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006171063,0.44804822,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006171320,0.33171132,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006171626,0.40778822,21227.0,21226.0,1.6168924]
["bitfinex","BTCUSD",1674006171914,1.53286111,21227.0,21226.0,0.6746524]
["bitfinex","BTCUSD",1674006172171,1.45502124,21227.0,21226.0,0.6746524]
["bitfinex","BTCUSD",1674006172433,1.99428996,21227.0,21226.0,0.6746524]
["bitfinex","BTCUSD",1674006172683,1.77435036,21227.0,21226.0,0.6746524]
["bitfinex","BTCUSD",1674006172948,1.60502124,21227.0,21226.0,0.6746524]
["bitfinex","BTCUSD",1674006173768,1.49213516,21227.0,21226.0,0.5886524]
["bitfinex","BTCUSD",1674006174301,1.50513516,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006174861,0.88403716,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006175129,1.35465826,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006175419,0.34471132,21227.0,21226.0,1.20218425]
["bitfinex","BTCUSD",1674006175695,0.02324632,21227.0,21226.0,1.0667724]
["bitfinex","BTCUSD",1674006176212,0.09804632,21227.0,21226.0,1.0667724]
["bitfinex","BTCUSD",1674006176482,0.09804632,21227.0,21226.0,1.5378924]
["bitfinex","BTCUSD",1674006177593,0.09804632,21227.0,21226.0,1.0667724]
["bitfinex","BTCUSD",1674006177846,0.41951132,21227.0,21226.0,1.0667724]
["bitfinex","BTCUSD",1674006178630,0.41951132,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006179990,0.91304084,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006182215,1.38413884,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006182470,1.37413884,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006183259,0.90304084,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006188415,0.40951132,21227.0,21226.0,0.5956524]
["bitfinex","BTCUSD",1674006190488,0.40951132,21227.0,21226.0,1.0667724]
["bitfinex","BTCUSD",1674006190749,0.01324632,21227.0,21226.0,1.5378924]
["bitfinex","BTCUSD",1674006191001,0.01324632,21227.0,21226.0,1.8378924]
["bitfinex","BTCUSD",1674006191521,0.01324632,21227.0,21226.0,1.5378924]
["bitfinex","BTCUSD",1674006191773,0.01324632,21227.0,21226.0,2.54871208]
["bitfinex","BTCUSD",1674006192293,0.00024632,21227.0,21226.0,2.3539604]
["bitfinex","BTCUSD",1674006192563,0.00124632,21227.0,21226.0,2.4339604]
["bitfinex","BTCUSD",1674006193056,0.00124632,21227.0,21226.0,2.54661208]
["bitfinex","BTCUSD",1674006193310,0.00024632,21227.0,21226.0,2.46661208]
["bitfinex","BTCUSD",1674006193562,0.00124632,21227.0,21226.0,2.54661208]
["bitfinex","BTCUSD",1674006193821,0.00024632,21227.0,21226.0,2.46661208]
["bitfinex","BTCUSD",1674006194087,0.00124632,21227.0,21226.0,2.54661208]
["bitfinex","BTCUSD",1674006194371,0.00124632,21227.0,21226.0,2.27776506]
["bitfinex","BTCUSD",1674006194625,0.00124632,21227.0,21226.0,2.16511338]
["bitfinex","BTCUSD",1674006200926,0.00172422,21229.0,21226.0,2.16511338]
["bitfinex","BTCUSD",1674006201180,0.00172422,21229.0,21226.0,2.11316538]
["bitfinex","BTCUSD",1674006201960,0.00172422,21229.0,21226.0,2.03316538]
["bitfinex","BTCUSD",1674006202225,0.00272422,21229.0,21226.0,1.81416538]
["bitfinex","BTCUSD",1674006203768,0.00272422,21229.0,21227.0,0.3]
["bitfinex","BTCUSD",1674006204035,0.00272422,21229.0,21228.0,1.465164]
["bitfinex","BTCUSD",1674006204266,0.00272422,21229.0,21228.0,1.713225]
["bitfinex","BTCUSD",1674006204780,0.00272422,21229.0,21228.0,1.765162]
["bitfinex","BTCUSD",1674006205861,0.00172422,21229.0,21228.0,1.765162]
["bitfinex","BTCUSD",1674006206115,0.00172422,21229.0,21228.0,1.846162]
["bitfinex","BTCUSD",1674006206116,0.00272422,21229.0,21228.0,1.846162]
["bitfinex","BTCUSD",1674006206394,0.00272422,21229.0,21228.0,2.317237]
["bitfinex","BTCUSD",1674006206665,0.00172422,21229.0,21228.0,2.236237]
["bitfinex","BTCUSD",1674006206919,0.00272422,21229.0,21228.0,2.317237]
["bitfinex","BTCUSD",1674006207173,0.00172422,21229.0,21228.0,2.236237]
["bitfinex","BTCUSD",1674006207661,0.00272422,21229.0,21228.0,2.317237]
["bitfinex","BTCUSD",1674006208417,0.00272422,21229.0,21228.0,2.31810618]
["bitfinex","BTCUSD",1674006208659,0.00172422,21229.0,21228.0,2.23710618]
["bitfinex","BTCUSD",1674006208908,0.00272422,21229.0,21228.0,2.31810618]
["bitfinex","BTCUSD",1674006209162,0.00172422,21229.0,21228.0,2.23710618]
["bitfinex","BTCUSD",1674006209423,0.00272422,21229.0,21228.0,2.31810618]
["bitfinex","BTCUSD",1674006209675,0.00272422,21229.0,21228.0,2.01810618]
["bitfinex","BTCUSD",1674006209933,0.00272422,21229.0,21228.0,1.96616918]
["bitfinex","BTCUSD",1674006211210,0.00320112,21229.0,21228.0,1.9653]
["bitfinex","BTCUSD",1674006211463,0.00272422,21229.0,21228.0,1.9653]
["bitfinex","BTCUSD",1674006213016,0.00172422,21229.0,21228.0,1.8843]
["bitfinex","BTCUSD",1674006213545,0.00272422,21229.0,21228.0,1.9583]
["bitfinex","BTCUSD",1674006213773,0.00172422,21229.0,21228.0,1.8843]
["bitfinex","BTCUSD",1674006214031,0.00272422,21229.0,21228.0,1.9593]
["bitfinex","BTCUSD",1674006214303,0.00272422,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006214550,0.00272422,21229.0,21228.0,2.311237]
["bitfinex","BTCUSD",1674006219521,0.00272422,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006220035,0.00272422,21229.0,21228.0,1.9593]
["bitfinex","BTCUSD",1674006220876,0.00272422,21229.0,21228.0,2.311237]
["bitfinex","BTCUSD",1674006221653,0.00272422,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006222456,0.00272422,21229.0,21228.0,2.311237]
["bitfinex","BTCUSD",1674006223219,0.00272422,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006224737,0.00272422,21229.0,21228.0,2.311237]
["bitfinex","BTCUSD",1674006225247,0.00264055,21229.0,21228.0,2.311237]
["bitfinex","BTCUSD",1674006225757,0.00264055,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006226276,0.00264055,21229.0,21228.0,2.311237]
["bitfinex","BTCUSD",1674006227024,0.00264055,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006227517,0.00264055,21229.0,21228.0,1.9593]
["bitfinex","BTCUSD",1674006228544,0.00264055,21229.0,21228.0,2.2593]
["bitfinex","BTCUSD",1674006229033,0.00264055,21229.0,21228.0,1.9593]
["bitfinex","BTCUSD",1674006229525,0.00264055,21229.0,21228.0,1.488225]
["bitfinex","BTCUSD",1674006230040,0.32410555,21229.0,21228.0,1.488225]
["bitfinex","BTCUSD",1674006230309,0.00264055,21229.0,21228.0,1.488225]
["bitfinex","BTCUSD",1674006231090,0.00264055,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006231329,0.32410555,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006231836,0.00264055,21229.0,21228.0,1.31715]
["bitfinex","BTCUSD",1674006233094,0.00264055,21229.0,21228.0,1.31801918]
["bitfinex","BTCUSD",1674006233343,0.00264055,21229.0,21228.0,1.01801918]
["bitfinex","BTCUSD",1674006233590,0.00311745,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006233844,0.00264055,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006234380,0.32410555,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006234645,0.00264055,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006237015,0.00264055,21229.0,21228.0,1.31715]
["bitfinex","BTCUSD",1674006238088,0.00264055,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006239764,0.00264055,21229.0,21228.0,1.31715]
["bitfinex","BTCUSD",1674006240026,0.00264055,21229.0,21228.0,1.01715]
["bitfinex","BTCUSD",1674006240279,0.00264055,21229.0,21228.0,1.31715]
["bitfinex","BTCUSD",1674006240793,0.00264055,21229.0,21228.0,1.42980168]
["bitfinex","BTCUSD",1674006241068,0.00264055,21229.0,21228.0,2.88024821]
["bitfinex","BTCUSD",1674006241588,0.00264055,21229.0,21228.0,1.48185628]
["bitfinex","BTCUSD",1674006241851,0.00264055,21229.0,21228.0,1.42991928]
["bitfinex","BTCUSD",1674006242376,0.00264055,21229.0,21228.0,2.59259853]
["bitfinex","BTCUSD",1674006242664,0.00264055,21229.0,21228.0,3.21786825]
["bitfinex","BTCUSD",1674006242900,0.00264055,21229.0,21228.0,3.10509897]
["bitfinex","BTCUSD",1674006243209,0.00264055,21229.0,21228.0,3.04746864]
["bitfinex","BTCUSD",1674006243926,0.00264055,21229.0,21228.0,3.32848625]
["bitfinex","BTCUSD",1674006244747,0.00264055,21229.0,21228.0,3.3466397]
["bitfinex","BTCUSD",1674006245550,0.00264055,21229.0,21228.0,3.23475089]
["bitfinex","BTCUSD",1674006246326,0.00264055,21229.0,21228.0,3.06562209]
["bitfinex","BTCUSD",1674006246578,0.00264055,21229.0,21228.0,3.23471978]
["bitfinex","BTCUSD",1674006247081,0.00264055,21229.0,21228.0,3.23472204]
["bitfinex","BTCUSD",1674006247598,0.00264055,21229.0,21228.0,3.06562209]
["bitfinex","BTCUSD",1674006247851,0.00264055,21229.0,21228.0,3.3466397]
["bitfinex","BTCUSD",1674006248103,0.00264055,21229.0,21228.0,3.06562209]
["bitfinex","BTCUSD",1674006248361,0.00264055,21229.0,21228.0,3.5976456]
["bitfinex","BTCUSD",1674006248626,0.00253181,21229.0,21228.0,3.23202011]
["bitfinex","BTCUSD",1674006249667,0.00253181,21229.0,21228.0,3.45744121]
["bitfinex","BTCUSD",1674006250159,0.00253181,21229.0,21228.0,3.45664121]
["bitfinex","BTCUSD",1674006251409,0.00253181,21229.0,21228.0,3.23122011]
["bitfinex","BTCUSD",1674006252158,0.00253181,21229.0,21228.0,3.28661465]
["bitfinex","BTCUSD",1674006252656,0.00253181,21229.0,21228.0,3.12004432]
["bitfinex","BTCUSD",1674006252896,0.00253181,21229.0,21228.0,3.23275817]
["bitfinex","BTCUSD",1674006253142,0.00253181,21229.0,21228.0,3.23275592]
["bitfinex","BTCUSD",1674006253393,0.00253181,21229.0,21228.0,2.29068072]
["bitfinex","BTCUSD",1674006253648,0.00253181,21229.0,21228.0,3.34545486]
["bitfinex","BTCUSD",1674006256893,0.00253181,21229.0,21228.0,3.04545486]
["bitfinex","BTCUSD",1674006257148,0.00253181,21229.0,21228.0,3.34545486]
["bitfinex","BTCUSD",1674006257672,0.00253181,21229.0,21228.0,3.23198773]
["bitfinex","BTCUSD",1674006258520,0.01047049,21230.0,21229.0,0.26753726]
["bitfinex","BTCUSD",1674006258719,0.01047049,21230.0,21229.0,2.07900992]
["bitfinex","BTCUSD",1674006258969,0.01047049,21230.0,21229.0,3.51930524]
["bitfinex","BTCUSD",1674006259723,0.01147049,21230.0,21229.0,3.56030524]
["bitfinex","BTCUSD",1674006259973,0.01147049,21230.0,21229.0,3.67295144]
["bitfinex","BTCUSD",1674006260481,0.01147049,21230.0,21229.0,3.26026329]
["bitfinex","BTCUSD",1674006260770,0.01147049,21230.0,21229.0,3.56026183]
["bitfinex","BTCUSD",1674006261030,0.01147049,21230.0,21229.0,3.41027721]
["bitfinex","BTCUSD",1674006261276,0.01147049,21230.0,21229.0,3.24136225]
["bitfinex","BTCUSD",1674006261774,0.01147049,21230.0,21229.0,3.41027932]
["bitfinex","BTCUSD",1674006263520,0.01147049,21230.0,21229.0,3.77421612]
["bitfinex","BTCUSD",1674006263773,0.01147049,21230.0,21229.0,3.53477614]
["bitfinex","BTCUSD",1674006264276,0.01147049,21230.0,21229.0,3.81613615]
["bitfinex","BTCUSD",1674006265038,0.01047049,21230.0,21229.0,3.63465438]
["bitfinex","BTCUSD",1674006265288,0.01047049,21230.0,21229.0,3.44429437]
["bitfinex","BTCUSD",1674006265826,0.01047049,21230.0,21229.0,3.50061415]
["bitfinex","BTCUSD",1674006266152,0.01047049,21230.0,21229.0,3.61564278]
["bitfinex","BTCUSD",1674006266347,0.01047049,21230.0,21229.0,1.85946975]
["bitfinex","BTCUSD",1674006266596,0.01047049,21230.0,21229.0,1.23830821]
["bitfinex","BTCUSD",1674006266851,0.01047049,21230.0,21229.0,1.40708392]
["bitfinex","BTCUSD",1674006267113,0.01047049,21230.0,21229.0,1.23830821]
["bitfinex","BTCUSD",1674006267618,0.01047049,21230.0,21229.0,1.53830821]
["bitfinex","BTCUSD",1674006267897,0.01047049,21230.0,21229.0,1.42578326]
["bitfinex","BTCUSD",1674006268687,0.01047049,21230.0,21229.0,1.53830821]
["bitfinex","BTCUSD",1674006270332,0.01047049,21230.0,21229.0,1.42578326]
["bitfinex","BTCUSD",1674006271878,0.01047049,21230.0,21229.0,1.43930821]
["bitfinex","BTCUSD",1674006272129,0.01047049,21230.0,21229.0,1.35630821]
["bitfinex","BTCUSD",1674006272390,0.01147049,21230.0,21229.0,1.44030821]
["bitfinex","BTCUSD",1674006273404,0.01147049,21230.0,21229.0,1.02778326]
["bitfinex","BTCUSD",1674006273676,0.01147049,21230.0,21229.0,1.32778326]
["bitfinex","BTCUSD",1674006274188,0.01147049,21230.0,21229.0,1.44030821]
["bitfinex","BTCUSD",1674006274442,0.01147049,21230.0,21229.0,1.14030821]
["bitfinex","BTCUSD",1674006274691,0.01147049,21230.0,21229.0,1.02778326]
["bitfinex","BTCUSD",1674006276524,0.66593549,21230.0,21229.0,0.08567726]
["bitfinex","BTCUSD",1674006278362,0.81593549,21230.0,21229.0,0.08567726]
["bitfinex","BTCUSD",1674006278618,1.28596649,21230.0,21229.0,0.00167726]
["bitfinex","BTCUSD",1674006278881,1.30096649,21230.0,21229.0,0.00767726]
["bitfinex","BTCUSD",1674006279132,1.75699749,21230.0,21229.0,0.00167726]
["bitfinex","BTCUSD",1674006279379,1.77199749,21230.0,21229.0,0.00867726]
["bitfinex","BTCUSD",1674006279637,1.28596649,21230.0,21229.0,0.00167726]
["bitfinex","BTCUSD",1674006279902,2.00348218,21230.0,21229.0,0.00867726]
["bitfinex","BTCUSD",1674006280202,1.88488357,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006280456,1.77199749,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006281989,3.22734869,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006281992,4.18406389,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006282505,3.50210649,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006283023,3.11209749,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006283539,2.64106649,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006284318,3.11209749,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006285070,3.11339749,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006286340,3.11646866,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006286595,3.58749966,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006286839,2.44799749,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006287586,1.97696649,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006287865,2.44799749,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006288592,1.97696649,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006290366,1.82696649,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006290621,0.68073549,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006292651,0.56893549,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006296320,0.02547049,21230.0,21229.0,0.95069928]
["bitfinex","BTCUSD",1674006303154,0.02547049,21230.0,21229.0,0.47964628]
["bitfinex","BTCUSD",1674006303379,0.02547049,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006303624,0.02547049,21230.0,21229.0,0.47964628]
["bitfinex","BTCUSD",1674006304627,0.02547049,21230.0,21229.0,0.95069928]
["bitfinex","BTCUSD",1674006309420,0.02594739,21230.0,21229.0,0.95069928]
["bitfinex","BTCUSD",1674006309711,0.02594739,21230.0,21229.0,0.47964628]
["bitfinex","BTCUSD",1674006309979,0.10114739,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006310237,0.42261239,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006310492,0.57261239,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006312837,0.43063549,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006313093,0.34693549,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006314414,0.34693549,21230.0,21229.0,0.95069928]
["bitfinex","BTCUSD",1674006314659,0.02547049,21230.0,21229.0,0.95069928]
["bitfinex","BTCUSD",1674006314971,0.02547049,21230.0,21229.0,0.47964628]
["bitfinex","BTCUSD",1674006315211,0.34693549,21230.0,21229.0,0.47964628]
["bitfinex","BTCUSD",1674006316469,0.34693549,21230.0,21229.0,0.95069928]
["bitfinex","BTCUSD",1674006316717,0.34693549,21230.0,21229.0,0.47964628]
["bitfinex","BTCUSD",1674006318261,0.34693549,21230.0,21229.0,0.00859328]
["bitfinex","BTCUSD",1674006318790,0.34693549,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006320141,0.34741239,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006321418,0.35591239,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006322072,0.35543549,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006323622,0.35591239,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006324149,1.08982947,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006325407,1.44797439,21230.0,21229.0,0.007]
["bitfinex","BTCUSD",1674006325703,2.32908388,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006325956,1.97928636,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006326209,2.14861548,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006326509,2.26167617,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006326764,2.0357294,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006327611,2.84385774,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006328873,3.06959705,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006329929,2.78711214,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006330187,2.62153982,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006330445,2.7871061,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006330700,3.50938782,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006330961,3.28364851,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006331222,3.50935287,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006331778,3.22691941,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006331985,3.06135313,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006332239,3.51033096,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006332784,2.7761955,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006333302,3.0335955,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006333810,3.03357798,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006334562,3.47100121,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006335092,3.47089965,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006335850,3.03346701,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006336381,3.31283481,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006336671,4.16070599,21230.0,21229.0,0.00689955]
["bitfinex","BTCUSD",1674006336934,4.16070599,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006338729,3.77069699,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006339538,4.0526481,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006340053,4.52675027,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006340894,4.63480816,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006341156,4.9167345,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006341418,4.91673511,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006342229,4.52672611,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006342487,4.91673511,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006343838,4.52672611,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006345454,4.91673511,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006348123,4.06903511,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006349193,4.26430985,21230.0,21229.0,0.00415115]
["bitfinex","BTCUSD",1674006350722,4.24930985,21230.0,21228.0,0.01815345]
["bitfinex","BTCUSD",1674006350969,2.29216132,21229.0,21228.0,0.01815345]
["bitfinex","BTCUSD",1674006351269,3.62427632,21229.0,21228.0,0.01815345]
["bitfinex","BTCUSD",1674006352031,3.34237934,21229.0,21228.0,0.01815345]
["bitfinex","BTCUSD",1674006352557,3.90758103,21229.0,21228.0,3.45e-06]
["bitfinex","BTCUSD",1674006352820,0.0108057,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006353048,2.97570501,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006353319,3.99837056,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006353583,4.9371279,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006353848,4.67027289,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006354159,2.55444687,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006354350,2.5860906,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006354605,2.8115176,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006355370,2.69879512,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006356125,2.5860906,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006356653,2.69928129,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006357418,2.5865675,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006357669,2.69926209,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006357934,2.5865675,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006358190,2.8119945,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006358467,4.28919486,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006358735,4.36376786,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006359291,4.58910881,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006359490,4.36373042,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006359751,4.08191026,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006360804,3.98105908,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006361855,3.69938329,21227.0,21226.0,0.31980538]
["bitfinex","BTCUSD",1674006362092,3.98108502,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006362894,3.69938329,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006363168,3.58908329,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006363389,3.66458329,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006363651,4.11941785,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006369279,3.27461173,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006369556,3.55622675,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006369794,3.27461173,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006370107,4.4793407,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006371662,4.14113334,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006371940,4.4793407,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006372179,4.22591559,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006372679,4.61523551,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006372943,4.95344287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006373201,5.09874287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006375310,5.20874287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006375846,4.87053551,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006376389,4.78253551,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006376905,4.54273551,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006377167,4.76393551,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006377941,5.01114287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006378207,5.10214287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006380528,5.10314287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006381539,5.21314287,21227.0,21226.0,0.19388136]
["bitfinex","BTCUSD",1674006381796,5.13653395,21227.0,21226.0,0.08417219]
["bitfinex","BTCUSD",1674006382057,5.13653395,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006384649,3.93817401,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006384881,3.60041342,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006385149,3.93817401,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006385658,4.32530855,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006386194,4.62530855,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006386503,4.23817401,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006386757,4.62530855,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006390007,4.23817401,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006390260,4.62530855,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006390807,4.87513005,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006391057,4.87514727,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006391317,4.53739225,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006391827,4.15025771,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006392076,4.2387615,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006392299,3.9387615,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006392556,4.2387615,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006393596,3.8276615,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006393866,3.48931342,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006394131,4.1276615,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006394594,3.78931342,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006394844,4.1276615,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006395899,4.03826614,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006396154,4.51236831,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006396414,4.60192762,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006396695,4.12788065,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006397873,3.92838318,21227.0,21226.0,0.02407046]
["bitfinex","BTCUSD",1674006401884,4.03948318,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006405075,3.82920764,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006405634,3.71810764,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006406088,2.86245294,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006406352,2.86234841,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006407109,2.90028409,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006407378,2.90163483,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006407919,2.15238906,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006408183,1.81069516,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006408449,1.76896983,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006408948,1.44750483,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006409453,1.76944673,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006409741,1.76896983,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006410210,1.5432051,21227.0,21226.0,0.12764432]
["bitfinex","BTCUSD",1674006410473,1.5432051,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006410474,2.4357918,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006410720,2.43567456,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006410984,2.21002707,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006411244,2.43563662,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006411497,2.21002707,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006412337,2.43562701,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006412548,2.73907007,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006412823,2.91283732,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006413635,2.68722876,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006415360,2.91284164,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006415613,2.91283896,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006415890,2.68722876,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006416430,2.91279396,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006416922,2.68722876,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006417667,2.43557886,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006417917,2.21002707,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006420076,2.43555163,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006420567,2.43507473,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006421178,2.35798711,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006421966,2.63988343,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006422477,2.20923882,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006423028,2.4347431,21227.0,21226.0,0.01744432]
["bitfinex","BTCUSD",1674006423802,2.4347431,21227.0,21226.0,0.01736403]
["bitfinex","BTCUSD",1674006424059,2.43522,21227.0,21226.0,0.01736403]
["bitfinex","BTCUSD",1674006424330,2.20971572,21227.0,21226.0,0.01736403]
["bitfinex","BTCUSD",1674006425354,2.43526972,21227.0,21226.0,0.01736403]
["bitfinex","BTCUSD",1674006429354,2.43526972,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006430382,2.42446402,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006433186,2.25299902,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006433685,2.57446402,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006434200,2.42446402,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006434713,2.42453376,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006434988,2.10306876,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006435290,2.25306876,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006435554,2.57453376,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006436080,2.34891002,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006436375,2.50056421,21227.0,21226.0,0.01728918]
["bitfinex","BTCUSD",1674006436684,3.20404246,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006439910,2.81690792,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006440176,2.1781137,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006443316,2.51690792,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006444890,2.81690792,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006445695,2.4781137,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006446004,2.81675641,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006449200,2.4781137,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006449452,2.81666372,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006450257,2.72870565,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006450518,2.4781137,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006450766,2.72870565,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006451054,2.8166711,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006451554,3.20602928,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006451813,3.67332705,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006452070,4.17086159,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006452337,5.87249124,21227.0,21226.0,0.01229303]
["bitfinex","BTCUSD",1674006453089,5.87249124,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006453616,4.65059754,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006453886,4.09229977,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006454131,4.18429977,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006454394,4.09229977,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006454664,3.79716523,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006455142,4.18429977,21227.0,21226.0,0.00582133]
["bitfinex","BTCUSD",1674006456551,4.18429977,21227.0,21226.0,0.00431414]
["bitfinex","BTCUSD",1674006457044,4.90014231,21227.0,21226.0,4.14e-06]
["bitfinex","BTCUSD",1674006457295,4.0598916,21227.0,21226.0,4.14e-06]
["bitfinex","BTCUSD",1674006457565,4.4405916,21227.0,21226.0,4.14e-06]
["bitfinex","BTCUSD",1674006458080,5.18884231,21227.0,21226.0,4.14e-06]
["bitfinex","BTCUSD",1674006458336,5.66131873,21227.0,21226.0,4.14e-06]
["bitfinex","BTCUSD",1674006458876,5.28084231,21227.0,21226.0,4.14e-06]
["bitfinex","BTCUSD",1674006459153,5.586e-05,21225.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006459406,0.1108,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006459681,3.27719429,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006459936,4.21210541,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006460214,4.46530117,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006460436,4.49502399,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006460759,3.68327003,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006461011,4.04763402,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006461286,4.46074176,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006461557,4.12308274,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006461819,4.59718491,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006462026,5.3165381,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006462290,5.06383173,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006462539,4.35502071,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006463346,4.35549761,21221.0,21220.0,0.00713453]
["bitfinex","BTCUSD",1674006464621,4.35549761,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006466210,3.97381456,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006466509,4.33425922,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006466795,4.72883049,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006467347,3.95472832,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006467604,3.28048165,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006467873,3.28048102,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006468144,3.28047113,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006468423,3.540725,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006468673,4.48493732,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006468942,4.13299266,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006469200,3.85206657,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006469735,4.320372,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006469994,3.85206657,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006470246,4.30087615,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006470509,3.85206657,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006470785,3.96306657,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006471845,4.3923603,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006473143,4.2812603,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006474185,3.85196657,21221.0,21220.0,0.00331351]
["bitfinex","BTCUSD",1674006474713,3.85196657,21221.0,21220.0,0.00154063]
["bitfinex","BTCUSD",1674006474972,4.3367222,21221.0,21220.0,0.00154063]
["bitfinex","BTCUSD",1674006476524,0.15,21220.0,21219.0,0.0060297]
["bitfinex","BTCUSD",1674006476783,3.54915965,21220.0,21219.0,0.0060297]
["bitfinex","BTCUSD",1674006476997,3.97650555,21220.0,21219.0,0.0060297]
["bitfinex","BTCUSD",1674006477310,3.7519223,21220.0,21219.0,0.0060297]
["bitfinex","BTCUSD",1674006478083,3.8439223,21220.0,21219.0,0.0060297]
["bitfinex","BTCUSD",1674006478642,3.13584734,21220.0,21219.0,9.7e-06]
["bitfinex","BTCUSD",1674006478888,3.95995162,21220.0,21219.0,9.7e-06]
["bitfinex","BTCUSD",1674006479408,0.2297003,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006479680,4.09593995,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006480200,3.61125767,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006480446,3.81550778,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006480731,3.70325767,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006482032,4.1718493,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006482567,4.05958382,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006482830,4.2841227,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006483334,4.2845996,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006487240,4.06006072,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006487493,5.21883205,21218.0,21217.0,0.00767993]
["bitfinex","BTCUSD",1674006488000,5.21883205,21218.0,21217.0,0.00355604]
["bitfinex","BTCUSD",1674006488260,4.95629641,21218.0,21217.0,0.00355604]
["bitfinex","BTCUSD",1674006490374,4.76297658,21218.0,21217.0,0.00355604]
["bitfinex","BTCUSD",1674006490829,4.48219424,21218.0,21217.0,0.00355604]
["bitfinex","BTCUSD",1674006490830,4.29845608,21218.0,21217.0,6.04e-06]
["bitfinex","BTCUSD",1674006491095,0.23196546,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006491357,3.59405721,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006491622,4.06815938,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006491931,3.87493238,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006492400,4.19061291,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006492671,3.96593238,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006492943,3.85583238,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006493477,4.08060511,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006493751,3.79972994,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006494280,3.79987936,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006494547,4.08075453,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006494826,4.33008397,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006495346,4.23908397,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006495661,3.8569818,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006495926,3.7649818,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006496196,3.57610663,21216.0,21215.0,0.00844649]
["bitfinex","BTCUSD",1674006496454,3.57610663,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006496983,3.85736071,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006497612,3.21661071,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006497838,2.38783632,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006498082,3.00115897,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006498325,2.71992516,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006498781,3.13808637,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006499249,3.43808637,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006499963,3.01992516,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006500414,3.35696952,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006500629,3.01992516,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006501972,2.71992516,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006502201,3.00155071,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006502417,2.68008571,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006502648,3.00155071,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006505145,3.46625273,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006505374,3.91439709,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006505604,3.8639974,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006506489,4.32472099,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006506914,4.37608148,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006507444,4.66316072,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006507736,4.32515556,21216.0,21215.0,0.00587189]
["bitfinex","BTCUSD",1674006511234,4.32515556,21216.0,21215.0,0.00204466]
["bitfinex","BTCUSD",1674006511727,4.43525556,21216.0,21215.0,0.00204466]
["bitfinex","BTCUSD",1674006513161,4.35490508,21216.0,21215.0,0.00204466]
["bitfinex","BTCUSD",1674006513630,4.77184984,21216.0,21215.0,0.00204466]
["bitfinex","BTCUSD",1674006514138,4.35476043,21216.0,21215.0,0.00204466]
["bitfinex","BTCUSD",1674006514421,4.76250084,21216.0,21215.0,0.00204466]
["bitfinex","BTCUSD",1674006516491,0.15,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006516798,3.36214817,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006517043,2.63898529,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006518033,2.39296676,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006518287,2.73098529,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006518539,3.03098529,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006519293,3.03146219,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006519499,3.50556436,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006519969,3.39496436,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006520204,2.92086219,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006521924,2.80976219,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006526022,2.75804695,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006527565,2.80990969,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006529398,2.02174366,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006529719,1.98220412,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006533318,2.2072623,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006536779,2.2077392,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006537564,1.92581374,21215.0,21214.0,0.0013532]
["bitfinex","BTCUSD",1674006538065,1.92581374,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006538331,1.92694248,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006538578,2.35886399,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006539094,1.59925994,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006539363,0.96651395,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006539643,0.85372984,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006539892,0.68461497,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006540453,0.092,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006540966,0.20475097,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006541214,0.20475097,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006541467,0.20475097,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006541728,0.20475097,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006541729,0.21325097,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006542001,0.21325097,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006542512,0.21325097,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006542821,0.21325097,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006543042,0.21325097,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006543325,0.1005,21215.0,21214.0,0.5830515]
["bitfinex","BTCUSD",1674006543582,0.1005,21215.0,21214.0,0.6350625]
["bitfinex","BTCUSD",1674006546014,0.1005,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006547662,0.1009769,21215.0,21214.0,0.1636765]
["bitfinex","BTCUSD",1674006547914,0.1009769,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006548926,0.1005,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006549691,0.1009769,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006551046,0.1005,21215.0,21214.0,0.1116655]
["bitfinex","BTCUSD",1674006551835,1.30597897,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006552072,1.75187628,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006552328,1.86496949,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006552624,1.86497689,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006555434,2.29935326,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006555772,1.97788826,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006555952,2.29935326,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006556209,1.97788826,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006556460,1.80877339,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006556710,2.13023839,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006556957,2.77629246,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006557221,2.815832,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006557475,3.92369341,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006557740,3.64942407,21215.0,21214.0,0.0012655]
["bitfinex","BTCUSD",1674006559294,3.36749861,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006560873,3.70566464,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006561097,3.36749861,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006562398,3.84160078,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006562659,3.36749861,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006565255,3.3492104,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006565768,3.1992104,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006566022,2.95823225,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006566560,3.42352219,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006567087,3.19814649,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006567367,3.42357247,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006567878,3.10210747,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006568939,3.42357247,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006569192,3.19814649,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006569451,3.1021456,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006569711,3.61391234,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006570781,3.63220055,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006571307,3.97036658,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006572050,4.08126658,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006573615,4.37118703,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006573906,4.033021,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006574149,4.08112393,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006575700,4.08084023,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006575994,3.66507438,21215.0,21214.0,0.00063403]
["bitfinex","BTCUSD",1674006579211,3.66507438,21215.0,21213.0,0.00859094]
["bitfinex","BTCUSD",1674006579212,0.15,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006579473,2.19993869,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006579730,2.88446839,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006580267,2.94121085,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006580808,3.03023212,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006581062,2.80498369,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006581323,3.0300339,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006581583,3.03003952,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006582089,2.80478412,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006582880,3.10478412,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006583177,2.80478412,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006584121,1.911726,21214.0,21213.0,0.11576715]
["bitfinex","BTCUSD",1674006585433,2.45205177,21214.0,21213.0,0.11576715]
["bitfinex","BTCUSD",1674006585686,3.07352277,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006585946,2.75205177,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006586207,3.07368327,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006586517,2.79200747,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006587532,2.47053647,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006588048,2.79200747,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006588307,2.47053647,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006588763,2.79200747,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006589242,2.79169555,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006589507,2.47022455,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006589736,2.79169555,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006589976,2.47022455,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006590238,2.79169555,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006590505,1.97520823,21214.0,21213.0,0.140079]
["bitfinex","BTCUSD",1674006590762,2.20071323,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006591851,0.49043736,21214.0,21213.0,0.22566715]
["bitfinex","BTCUSD",1674006592160,0.49043736,21214.0,21213.0,0.27788215]
["bitfinex","BTCUSD",1674006592439,0.26493411,21214.0,21213.0,0.27788215]
["bitfinex","BTCUSD",1674006592694,0.49043736,21214.0,21213.0,0.27788215]
["bitfinex","BTCUSD",1674006592973,0.27343411,21214.0,21213.0,0.27788215]
["bitfinex","BTCUSD",1674006594377,2.67197185,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006594650,2.8027169,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006594956,3.28350137,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006595215,3.09325232,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006595469,3.56735449,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006595723,4.03691285,21214.0,21213.0,0.00466715]
["bitfinex","BTCUSD",1674006599192,4.03691285,21214.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006599193,0.15,21213.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006599439,3.61510659,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006599711,4.09885239,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006599966,3.76076889,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006600471,3.64986889,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006600972,3.98795239,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006601576,4.10943564,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006601774,4.44751914,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006602027,3.73786889,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006602304,3.64986889,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006602530,3.73886889,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006603293,4.07695239,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006603568,3.73886889,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006604892,4.21297106,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006605164,4.95426458,21212.0,21211.0,0.00924567]
["bitfinex","BTCUSD",1674006609115,4.72343969,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006609423,5.1896893,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006610995,4.4270185,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006611251,4.46453319,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006611508,4.1270185,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006611775,4.46453319,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006612057,4.24263319,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006612318,4.71668705,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006612573,5.01668705,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006613387,4.54263319,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006614202,4.0946185,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006618687,4.07580933,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006618914,4.30076925,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006619176,3.97079825,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006619439,2.26774833,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006619707,2.08400253,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006620515,2.25274185,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006622411,1.55635093,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006622951,1.66885226,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006623484,1.78131085,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006623750,1.55635093,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006624311,1.78131085,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006624834,1.55635093,21212.0,21211.0,0.05538014]
["bitfinex","BTCUSD",1674006625089,1.6688637,21212.0,21211.0,0.05538014]
["bitfinex","BTCUSD",1674006625662,1.1974327,21212.0,21211.0,0.05538014]
["bitfinex","BTCUSD",1674006625925,1.1974327,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006625926,1.02869338,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006626512,0.089,21212.0,21211.0,0.40561014]
["bitfinex","BTCUSD",1674006628071,0.11251277,21213.0,21211.0,0.40561014]
["bitfinex","BTCUSD",1674006628332,0.076,21212.0,21211.0,0.00415514]
["bitfinex","BTCUSD",1674006628594,1.26833733,21214.0,21211.0,0.27757914]
["bitfinex","BTCUSD",1674006628595,0.7594511,21214.0,21211.0,0.27757914]
["bitfinex","BTCUSD",1674006628875,0.076,21212.0,21211.0,0.00415514]
["bitfinex","BTCUSD",1674006629165,0.7594511,21214.0,21211.0,0.27737814]
["bitfinex","BTCUSD",1674006629396,0.076,21213.0,21212.0,0.1111]
["bitfinex","BTCUSD",1674006629649,0.076,21213.0,21212.0,0.27442]
["bitfinex","BTCUSD",1674006629650,0.65992177,21213.0,21212.0,0.27442]
["bitfinex","BTCUSD",1674006629907,0.65992177,21213.0,21212.0,0.2222]
["bitfinex","BTCUSD",1674006630197,0.65992177,21213.0,21212.0,0.27442]
["bitfinex","BTCUSD",1674006630735,0.58392177,21213.0,21212.0,0.27442]
["bitfinex","BTCUSD",1674006631518,0.58392177,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006634609,0.75266109,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006635125,0.75266109,21213.0,21212.0,0.22209536]
["bitfinex","BTCUSD",1674006635387,0.75266109,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006635643,0.75266109,21213.0,21212.0,0.22209536]
["bitfinex","BTCUSD",1674006635940,0.90266109,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006636210,0.58392177,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006636736,0.471409,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006639459,0.4718859,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006640486,0.471409,21213.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006641495,0.59069878,21214.0,21212.0,0.27431536]
["bitfinex","BTCUSD",1674006641753,1.06209778,21214.0,21213.0,0.1111]
["bitfinex","BTCUSD",1674006642027,1.06257468,21214.0,21213.0,0.111]
["bitfinex","BTCUSD",1674006642534,1.06209778,21214.0,21213.0,0.163215]
["bitfinex","BTCUSD",1674006642795,1.06209778,21214.0,21213.0,0.111]
["bitfinex","BTCUSD",1674006643312,1.06209778,21214.0,21213.0,0.112]
["bitfinex","BTCUSD",1674006643313,1.14309778,21214.0,21213.0,0.112]
["bitfinex","BTCUSD",1674006643836,1.29357468,21214.0,21213.0,0.112]
["bitfinex","BTCUSD",1674006644350,1.14357468,21214.0,21213.0,0.112]
["bitfinex","BTCUSD",1674006644618,1.14309778,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006644901,1.03106191,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006645161,1.29357468,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006645980,1.29319392,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006646255,1.18020425,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006647777,1.29271702,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006648291,1.18020425,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006649891,1.18068115,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006650177,1.29319392,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006650378,0.97917389,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006650874,1.12965079,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006651402,1.24216356,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006651965,1.41090288,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006653026,1.88810457,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006653283,2.82467694,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006653538,2.92118802,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006653799,1.8319944,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006654139,1.26061345,21214.0,21213.0,0.001]
["bitfinex","BTCUSD",1674006654344,0.62035481,21214.0,21213.0,0.053215]
["bitfinex","BTCUSD",1674006656746,0.78921445,21214.0,21213.0,0.053215]
["bitfinex","BTCUSD",1674006658779,0.36243956,21214.0,21213.0,0.053215]
["bitfinex","BTCUSD",1674006659043,0.36243956,21214.0,21213.0,0.163615]
["bitfinex","BTCUSD",1674006659044,0.081,21214.0,21213.0,0.163615]
["bitfinex","BTCUSD",1674006662370,0.081,21214.0,21213.0,1.84969353]
["bitfinex","BTCUSD",1674006662682,0.081,21214.0,21213.0,1.71428168]
["bitfinex","BTCUSD",1674006663208,0.081,21214.0,21213.0,1.328633]
["bitfinex","BTCUSD",1674006664599,0.081,21214.0,21213.0,1.71428168]
["bitfinex","BTCUSD",1674006664856,0.081,21214.0,21213.0,1.328633]
["bitfinex","BTCUSD",1674006665414,0.081,21214.0,21213.0,1.71428168]
["bitfinex","BTCUSD",1674006665976,0.081,21214.0,21213.0,1.328633]
["bitfinex","BTCUSD",1674006667812,0.081,21214.0,21213.0,1.217533]
["bitfinex","BTCUSD",1674006668073,0.081,21214.0,21213.0,1.20115301]
["bitfinex","BTCUSD",1674006671931,0.081,21214.0,21213.0,1.58680169]
["bitfinex","BTCUSD",1674006672458,0.081,21214.0,21213.0,2.12680169]
["bitfinex","BTCUSD",1674006673232,0.081,21214.0,21213.0,1.82680169]
["bitfinex","BTCUSD",1674006673736,0.081,21214.0,21213.0,1.44115301]
["bitfinex","BTCUSD",1674006673740,0.081,21214.0,21213.0,1.82680169]
["bitfinex","BTCUSD",1674006673995,0.081,21214.0,21213.0,1.44115301]
["bitfinex","BTCUSD",1674006674217,0.081,21214.0,21213.0,1.82680169]
["bitfinex","BTCUSD",1674006674476,0.081,21214.0,21213.0,1.33075301]
["bitfinex","BTCUSD",1674006676782,0.0814769,21214.0,21213.0,0.85934401]
["bitfinex","BTCUSD",1674006677327,0.081,21214.0,21213.0,0.85934401]
["bitfinex","BTCUSD",1674006679654,0.081,21214.0,21213.0,0.82257495]
["bitfinex","BTCUSD",1674006680032,0.081,21214.0,21213.0,0.822509]
["bitfinex","BTCUSD",1674006680195,0.081,21214.0,21213.0,0.3511]
["bitfinex","BTCUSD",1674006680988,0.081,21214.0,21213.0,0.1111]
["bitfinex","BTCUSD",1674006681998,0.081,21214.0,21212.0,1.053831]
["bitfinex","BTCUSD",1674006682542,0.081,21214.0,21213.0,0.036835]
["bitfinex","BTCUSD",1674006682801,0.621347,21216.0,21213.0,0.036835]
["bitfinex","BTCUSD",1674006682802,0.471347,21216.0,21213.0,6.508244]
["bitfinex","BTCUSD",1674006683068,0.471347,21216.0,21213.0,6.471409]
["bitfinex","BTCUSD",1674006683329,0.082,21214.0,21213.0,6.471409]
["bitfinex","BTCUSD",1674006683586,0.082,21214.0,21213.0,6.508241]
["bitfinex","BTCUSD",1674006684392,0.082,21214.0,21213.0,7.08985]
["bitfinex","BTCUSD",1674006684660,0.8638329,21217.0,21213.0,7.08985]
["bitfinex","BTCUSD",1674006684967,0.082,21214.0,21213.0,7.46487853]
["bitfinex","BTCUSD",1674006685252,0.8638329,21217.0,21213.0,7.09141495]
["bitfinex","BTCUSD",1674006685514,0.8638329,21217.0,21214.0,0.1109]
["bitfinex","BTCUSD",1674006685748,0.9458329,21217.0,21215.0,0.036827]
["bitfinex","BTCUSD",1674006686056,0.0004769,21216.0,21214.0,0.1109]
["bitfinex","BTCUSD",1674006686335,0.0004769,21216.0,21215.0,0.036824]
["bitfinex","BTCUSD",1674006686919,1.44773282,21217.0,21215.0,0.036824]
["bitfinex","BTCUSD",1674006687169,1.44820972,21217.0,21214.0,0.1109]
["bitfinex","BTCUSD",1674006687428,1.44820972,21217.0,21215.0,0.276824]
["bitfinex","BTCUSD",1674006687699,0.97639582,21217.0,21216.0,0.036822]
["bitfinex","BTCUSD",1674006688167,1.05839582,21217.0,21216.0,0.036822]
["bitfinex","BTCUSD",1674006688473,0.9458159,21217.0,21216.0,0.036822]
["bitfinex","BTCUSD",1674006688749,0.97639582,21217.0,21216.0,0.036822]
["bitfinex","BTCUSD",1674006688989,1.05839582,21217.0,21216.0,0.036822]
["bitfinex","BTCUSD",1674006689236,0.97639582,21217.0,21216.0,0.036822]
["bitfinex","BTCUSD",1674006689484,1.05839582,21217.0,21216.0,0.037822]
["bitfinex","BTCUSD",1674006693535,1.33981746,21217.0,21216.0,0.037822]
["bitfinex","BTCUSD",1674006694310,1.75157685,21217.0,21216.0,0.037822]
["bitfinex","BTCUSD",1674006694553,2.22171552,21217.0,21216.0,0.037822]
["bitfinex","BTCUSD",1674006694837,2.69303552,21217.0,21216.0,0.037822]
["bitfinex","BTCUSD",1674006695086,2.69303552,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006695666,2.4678936,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006697170,2.69334683,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006697440,2.4678936,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006697705,1.60195816,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006698231,2.07205769,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006698492,2.07205769,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006698738,1.79086686,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006699240,2.07205769,21217.0,21216.0,0.03914]
["bitfinex","BTCUSD",1674006699547,1.79083987,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006699733,1.5999809,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006700240,1.78887104,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006700457,2.07053877,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006701944,2.54185877,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006702464,2.31633554,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006702979,2.31633554,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006703229,2.31633554,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006709359,2.31633554,21217.0,21216.0,0.037821]
["bitfinex","BTCUSD",1674006709875,2.31633554,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674006710132,0.15,21216.0,21215.0,0.236]
["bitfinex","BTCUSD",1674006710418,2.21376901,21216.0,21215.0,0.236]
["bitfinex","BTCUSD",1674006710674,1.93191591,21216.0,21215.0,0.236]
["bitfinex","BTCUSD",1674006711263,2.01491591,21216.0,21215.0,0.237]
["bitfinex","BTCUSD",1674006711529,2.29676218,21216.0,21215.0,0.237]
["bitfinex","BTCUSD",1674006711808,2.29673383,21216.0,21215.0,0.237]
["bitfinex","BTCUSD",1674006712071,2.18613383,21216.0,21215.0,0.237]
["bitfinex","BTCUSD",1674006714426,1.90431591,21216.0,21215.0,0.237]
["bitfinex","BTCUSD",1674006714689,2.18624162,21216.0,21215.0,0.237]
["bitfinex","BTCUSD",1674006716050,2.15067629,21216.0,21215.0,0.273823]
["bitfinex","BTCUSD",1674006716312,1.84900065,21216.0,21215.0,0.273825]
["bitfinex","BTCUSD",1674006716573,1.42035888,21216.0,21215.0,0.273825]
["bitfinex","BTCUSD",1674006717105,1.42675888,21216.0,21215.0,0.273825]
["bitfinex","BTCUSD",1674006717371,0.37129016,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006717922,0.37129016,21216.0,21215.0,0.24889094]
["bitfinex","BTCUSD",1674006718173,0.37129016,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006718429,0.25854021,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006718680,0.72988221,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006719408,0.95541688,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006719626,1.42675888,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006720270,1.86669488,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006720527,1.86669488,21216.0,21215.0,0.212]
["bitfinex","BTCUSD",1674006720751,1.69755467,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006720979,1.86668686,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006721210,1.88722882,21216.0,21215.0,0.212]
["bitfinex","BTCUSD",1674006721430,1.88723121,21216.0,21215.0,0.212]
["bitfinex","BTCUSD",1674006721868,1.42675279,21216.0,21215.0,0.212]
["bitfinex","BTCUSD",1674006722168,1.42675279,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006722429,1.86665638,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006722679,1.42675279,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006723946,1.86452872,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006724203,1.6953946,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006724423,1.39318791,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006724679,0.95541198,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006725180,0.72987731,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006726246,0.94901198,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006726504,0.72347731,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006727618,0.25213531,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006727921,0.36492813,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006728178,0.25213531,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006728446,0.36493006,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006731069,0.19579475,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006731372,0.19579475,21216.0,21215.0,0.831289]
["bitfinex","BTCUSD",1674006731373,0.083,21216.0,21215.0,0.831289]
["bitfinex","BTCUSD",1674006731598,0.083,21216.0,21215.0,1.302653]
["bitfinex","BTCUSD",1674006733412,0.083,21216.0,21215.0,0.831289]
["bitfinex","BTCUSD",1674006733670,0.083,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006733671,0.19579475,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006733924,0.083,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006734185,0.19579475,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006734698,0.083,21216.0,21215.0,0.248825]
["bitfinex","BTCUSD",1674006736739,0.083,21216.0,21215.0,0.720189]
["bitfinex","BTCUSD",1674006741902,0.083,21216.0,21215.0,0.831089]
["bitfinex","BTCUSD",1674006747555,0.083,21216.0,21215.0,1.79752764]
["bitfinex","BTCUSD",1674006749112,0.083,21216.0,21215.0,2.09752764]
["bitfinex","BTCUSD",1674006750955,0.08291432,21216.0,21215.0,2.20752764]
["bitfinex","BTCUSD",1674006752767,0.08291432,21216.0,21215.0,1.90752764]
["bitfinex","BTCUSD",1674006753015,0.08291432,21216.0,21215.0,2.20752764]
["bitfinex","BTCUSD",1674006754147,0.08291432,21216.0,21215.0,2.20752764]
["bitfinex","BTCUSD",1674006755397,0.08291432,21216.0,21215.0,1.523553]
["bitfinex","BTCUSD",1674006755909,0.08291432,21216.0,21215.0,1.52474675]
["bitfinex","BTCUSD",1674006756143,0.08291432,21216.0,21215.0,1.41364675]
["bitfinex","BTCUSD",1674006756908,0.08291432,21216.0,21215.0,0.83138275]
["bitfinex","BTCUSD",1674006757158,0.08291432,21216.0,21215.0,0.25001875]
["bitfinex","BTCUSD",1674006757397,0.08291432,21216.0,21215.0,0.21319375]
["bitfinex","BTCUSD",1674006760691,0.08291432,21216.0,21215.0,0.212]
["bitfinex","BTCUSD",1674006763435,0.97829041,21218.0,21215.0,0.3207395]
["bitfinex","BTCUSD",1674006764017,0.97829041,21218.0,21216.0,0.00114011]
["bitfinex","BTCUSD",1674006764204,0.97876731,21218.0,21215.0,0.3207395]
["bitfinex","BTCUSD",1674006764712,0.97876731,21218.0,21215.0,0.3197395]
["bitfinex","BTCUSD",1674006764958,0.97876731,21218.0,21215.0,0.3307395]
["bitfinex","BTCUSD",1674006765949,0.11279475,21217.0,21215.0,0.3307395]
["bitfinex","BTCUSD",1674006766199,0.94397801,21217.0,21215.0,0.222]
["bitfinex","BTCUSD",1674006766451,0.28193006,21216.0,21215.0,0.222]
["bitfinex","BTCUSD",1674006766698,0.90327206,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006767450,0.58413675,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006767690,0.58413675,21216.0,21215.0,0.223]
["bitfinex","BTCUSD",1674006767952,0.58413675,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006768202,0.58413675,21216.0,21215.0,0.223]
["bitfinex","BTCUSD",1674006768453,0.11279475,21216.0,21215.0,0.22311965]
["bitfinex","BTCUSD",1674006768708,0.58413175,21217.0,21215.0,0.25994465]
["bitfinex","BTCUSD",1674006768959,0.58413175,21217.0,21215.0,0.22311965]
["bitfinex","BTCUSD",1674006769485,0.0085,21216.0,21215.0,0.21111965]
["bitfinex","BTCUSD",1674006769809,0.0085,21216.0,21215.0,0.22311965]
["bitfinex","BTCUSD",1674006770044,0.0085,21216.0,21215.0,0.223]
["bitfinex","BTCUSD",1674006770835,0.0085,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006771077,0.0235,21216.0,21215.0,0.21811965]
["bitfinex","BTCUSD",1674006771329,0.0235,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006773350,0.0239769,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006773622,0.0235,21216.0,21215.0,0.21908914]
["bitfinex","BTCUSD",1674006774872,0.0235,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006775370,0.0239769,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006775617,0.0235,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006776703,0.0239769,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006776887,0.0235,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006780571,0.13629475,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006781294,0.0235,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006782273,0.0239769,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006782809,0.13677165,21216.0,21215.0,0.218]
["bitfinex","BTCUSD",1674006783092,0.13677165,21216.0,21215.0,0.689364]
["bitfinex","BTCUSD",1674006783291,0.0235,21216.0,21215.0,1.19811684]
["bitfinex","BTCUSD",1674006783542,0.0235,21216.0,21215.0,1.31541952]
["bitfinex","BTCUSD",1674006786005,0.015,21216.0,21215.0,1.31541952]
["bitfinex","BTCUSD",1674006786761,0.015,21216.0,21215.0,1.69610276]
["bitfinex","BTCUSD",1674006787533,0.015,21216.0,21215.0,1.99610276]
["bitfinex","BTCUSD",1674006790093,0.015,21216.0,21215.0,1.69610276]
["bitfinex","BTCUSD",1674006790353,0.015,21216.0,21215.0,1.31541952]
["bitfinex","BTCUSD",1674006791097,0.015,21216.0,21215.0,2.25650276]
["bitfinex","BTCUSD",1674006791346,0.015,21216.0,21215.0,2.36902771]
["bitfinex","BTCUSD",1674006791598,0.015,21216.0,21215.0,2.53780342]
["bitfinex","BTCUSD",1674006791841,0.015,21216.0,21215.0,2.38780342]
["bitfinex","BTCUSD",1674006792094,0.015,21216.0,21215.0,2.21902771]
["bitfinex","BTCUSD",1674006792830,0.00784336,21221.0,21215.0,2.21202771]
["bitfinex","BTCUSD",1674006793073,0.0085,21220.0,21216.0,0.92679509]
["bitfinex","BTCUSD",1674006793330,0.0085,21220.0,21217.0,1.450742]
["bitfinex","BTCUSD",1674006793569,0.0085,21220.0,21218.0,0.09905326]
["bitfinex","BTCUSD",1674006795863,0.0225,21220.0,21219.0,0.98636]
["bitfinex","BTCUSD",1674006796135,0.0225,21220.0,21219.0,0.98625234]
["bitfinex","BTCUSD",1674006796675,0.69042764,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674006796937,1.95439964,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674006797194,3.48844234,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674006797442,3.58719987,21220.0,21219.0,0.00289567]
["bitfinex","BTCUSD",1674006797692,3.85463075,21220.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006797945,0.3319,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006798214,0.6623429,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006798748,1.09133792,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006798994,1.18033792,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006800294,1.09133792,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006800779,1.18033792,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006801079,0.85839502,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006801328,0.74799502,21216.0,21215.0,0.211]
["bitfinex","BTCUSD",1674006804375,0.74799502,21216.0,21213.0,6.471396]
["bitfinex","BTCUSD",1674006804376,0.1504769,21215.0,21213.0,3.4086777]
["bitfinex","BTCUSD",1674006804667,0.1504769,21215.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006804668,0.15,21213.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006804902,2.13514263,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006805155,2.18117926,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006805417,2.03165616,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006805670,1.8628582,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006805929,2.1628582,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006806195,2.2538582,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006806444,1.8628582,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006806704,2.2538582,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006806940,1.84150659,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006807705,1.75050659,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006807956,1.84150659,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006808505,1.99150659,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006810030,2.32360659,21212.0,21211.0,0.00315514]
["bitfinex","BTCUSD",1674006811198,2.17360659,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006814615,2.47360659,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006815597,2.17360659,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006816907,2.47360659,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006819009,2.65134291,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006819247,2.21680659,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006820033,2.29220659,21212.0,21211.0,0.24315514]
["bitfinex","BTCUSD",1674006826291,2.29220659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006827317,1.99220659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006827868,1.99320659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006828125,1.90120659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006828382,1.91790659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006828634,1.50444059,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006828898,1.91690659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006829149,1.59544059,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006829663,1.91690659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006831179,1.59544059,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006834037,2.14150659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006834699,1.84150659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006834901,1.97004059,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006835144,2.29150659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006835358,1.99150659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006835604,2.29150659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006835851,2.4038582,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006836100,2.1038582,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006836855,1.84150659,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006837358,1.52004059,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006837599,1.51956369,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006839142,1.0428389,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006839675,1.042362,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006840186,0.0995,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006840431,0.0995,21212.0,21211.0,0.09776253]
["bitfinex","BTCUSD",1674006841190,0.0995,21212.0,21211.0,0.56921553]
["bitfinex","BTCUSD",1674006841986,0.0085,21212.0,21211.0,0.56921553]
["bitfinex","BTCUSD",1674006842213,0.0855,21212.0,21211.0,1.04166853]
["bitfinex","BTCUSD",1674006842498,0.0855,21212.0,21211.0,1.65939191]
["bitfinex","BTCUSD",1674006842750,0.0855,21212.0,21211.0,1.26326853]
["bitfinex","BTCUSD",1674006843271,0.0855,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006843272,1.8740078,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006843517,3.06926088,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006843780,3.37467933,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006844040,3.42534469,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006844557,3.41679469,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006844818,2.5575031,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006845103,1.6114291,21212.0,21211.0,0.06202553]
["bitfinex","BTCUSD",1674006845445,0.87408104,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006845681,0.97008104,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006845940,0.74485478,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006846234,0.27342378,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006846510,0.38650879,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006846796,0.27390068,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006847057,0.38603162,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006848091,0.27342378,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006848351,0.97008104,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006848602,2.32839463,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006848856,1.97954187,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006849107,2.31628984,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006849435,1.8106585,21212.0,21211.0,0.06102553]
["bitfinex","BTCUSD",1674006851164,1.8106585,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006851668,2.03456853,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006851930,1.8111354,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006852183,2.31610303,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006852445,2.35604469,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006852699,2.03457869,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006852961,2.31610303,21212.0,21211.0,0.06094146]
["bitfinex","BTCUSD",1674006853280,0.52852471,21210.0,21209.0,0.00953326]
["bitfinex","BTCUSD",1674006853478,3.21665519,21210.0,21209.0,0.00953326]
["bitfinex","BTCUSD",1674006853734,3.72918442,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006854023,4.56056648,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006854741,4.80726648,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006854998,4.3165113,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006855273,3.93840913,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006855536,3.82252069,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006855808,3.20582924,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006856288,3.48696839,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006856807,3.71186391,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006857139,2.18650955,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006857357,2.18650955,21210.0,21209.0,0.11910905]
["bitfinex","BTCUSD",1674006857358,0.05132302,21210.0,21209.0,0.11910905]
["bitfinex","BTCUSD",1674006857601,0.14732302,21210.0,21209.0,0.11910905]
["bitfinex","BTCUSD",1674006858166,0.14732302,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006858417,0.05132302,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006861062,0.14732302,21210.0,21209.0,0.00099905]
["bitfinex","BTCUSD",1674006861789,0.14732302,21210.0,21208.0,0.38320497]
["bitfinex","BTCUSD",1674006862023,0.14732302,21210.0,21209.0,0.036746]
["bitfinex","BTCUSD",1674006862290,0.14732302,21210.0,21208.0,0.38320497]
["bitfinex","BTCUSD",1674006863044,0.05132302,21210.0,21208.0,0.38320497]
["bitfinex","BTCUSD",1674006863554,0.14732302,21210.0,21208.0,0.38320497]
["bitfinex","BTCUSD",1674006864067,0.14732302,21210.0,21209.0,0.036747]
["bitfinex","BTCUSD",1674006864335,0.14732302,21210.0,21208.0,0.62320497]
["bitfinex","BTCUSD",1674006864575,0.14732302,21210.0,21209.0,0.036746]
["bitfinex","BTCUSD",1674006865092,0.14732302,21210.0,21208.0,0.62320497]
["bitfinex","BTCUSD",1674006865348,0.14732302,21210.0,21209.0,0.036746]
["bitfinex","BTCUSD",1674006865638,0.14732302,21210.0,21209.0,0.508243]
["bitfinex","BTCUSD",1674006865885,0.14732302,21210.0,21209.0,0.583943]
["bitfinex","BTCUSD",1674006866376,0.05132302,21210.0,21209.0,0.583943]
["bitfinex","BTCUSD",1674006866631,0.14732302,21210.0,21209.0,0.583943]
["bitfinex","BTCUSD",1674006866893,0.14732302,21210.0,21209.0,0.508243]
["bitfinex","BTCUSD",1674006868422,0.14732302,21210.0,21209.0,0.50726794]
["bitfinex","BTCUSD",1674006869463,0.14732302,21210.0,21209.0,0.50813271]
["bitfinex","BTCUSD",1674006871393,0.14732302,21210.0,21209.0,0.00086477]
["bitfinex","BTCUSD",1674006871638,0.14732302,21210.0,21209.0,0.03663377]
["bitfinex","BTCUSD",1674006872919,0.14732302,21210.0,21209.0,0.50813077]
["bitfinex","BTCUSD",1674006874174,0.14732302,21210.0,21209.0,1.05482777]
["bitfinex","BTCUSD",1674006874423,0.14732302,21210.0,21209.0,1.59958295]
["bitfinex","BTCUSD",1674006875919,0.14732302,21210.0,21209.0,1.89958295]
["bitfinex","BTCUSD",1674006876688,0.14732302,21210.0,21209.0,1.97498295]
["bitfinex","BTCUSD",1674006876932,0.14732302,21210.0,21209.0,2.57498295]
["bitfinex","BTCUSD",1674006877216,0.28897551,21219.0,21210.0,0.15]
["bitfinex","BTCUSD",1674006877473,0.00393492,21219.0,21216.0,0.0757]
["bitfinex","BTCUSD",1674006877719,0.00039174,21219.0,21217.0,0.17137461]
["bitfinex","BTCUSD",1674006877964,0.00039174,21219.0,21217.0,0.13541185]
["bitfinex","BTCUSD",1674006878218,0.00039174,21219.0,21216.0,0.0757]
["bitfinex","BTCUSD",1674006878501,0.00039174,21219.0,21217.0,0.035732]
["bitfinex","BTCUSD",1674006878805,0.00039174,21219.0,21216.0,0.0757]
["bitfinex","BTCUSD",1674006879019,0.00086864,21219.0,21217.0,0.008]
["bitfinex","BTCUSD",1674006879253,0.00039174,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006879500,0.00039174,21219.0,21217.0,0.043733]
["bitfinex","BTCUSD",1674006879760,0.00039174,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006880085,0.00039174,21219.0,21217.0,0.043732]
["bitfinex","BTCUSD",1674006880267,0.00039174,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006880509,0.00039174,21219.0,21217.0,0.043732]
["bitfinex","BTCUSD",1674006880799,0.00039174,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006881026,0.00039174,21219.0,21217.0,0.03614293]
["bitfinex","BTCUSD",1674006881303,0.00039174,21219.0,21217.0,0.00041093]
["bitfinex","BTCUSD",1674006881544,0.00039174,21219.0,21218.0,0.03573]
["bitfinex","BTCUSD",1674006882056,0.00039174,21219.0,21217.0,0.00841093]
["bitfinex","BTCUSD",1674006882309,0.00039174,21219.0,21217.0,0.00041093]
["bitfinex","BTCUSD",1674006882567,0.00039174,21219.0,21218.0,0.035729]
["bitfinex","BTCUSD",1674006883336,0.00086864,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006883596,0.19159459,21219.0,21218.0,0.008]
["bitfinex","BTCUSD",1674006883869,0.00039174,21219.0,21218.0,0.008]
["bitfinex","BTCUSD",1674006884354,0.00039174,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006884355,0.00086864,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006884640,0.00039174,21219.0,21216.0,0.5196673]
["bitfinex","BTCUSD",1674006884861,0.00039174,21219.0,21217.0,0.035731]
["bitfinex","BTCUSD",1674006885157,0.00039174,21219.0,21216.0,1.2310093]
["bitfinex","BTCUSD",1674006885365,0.00039174,21219.0,21217.0,0.035732]
["bitfinex","BTCUSD",1674006885617,0.00039174,21219.0,21218.0,0.008]
["bitfinex","BTCUSD",1674006885880,0.00039174,21219.0,21216.0,1.2310093]
["bitfinex","BTCUSD",1674006886452,0.00039174,21219.0,21217.0,0.035732]
["bitfinex","BTCUSD",1674006886669,0.00039174,21219.0,21216.0,1.2390093]
["bitfinex","BTCUSD",1674006886923,0.00039174,21219.0,21218.0,0.008]
["bitfinex","BTCUSD",1674006887190,0.00039174,21219.0,21216.0,1.2309923]
["bitfinex","BTCUSD",1674006887467,0.00039174,21219.0,21217.0,0.043731]
["bitfinex","BTCUSD",1674006887779,0.00039174,21219.0,21217.0,0.008]
["bitfinex","BTCUSD",1674006888457,0.00039174,21219.0,21216.0,1.2309953]
["bitfinex","BTCUSD",1674006888726,0.47167274,21219.0,21217.0,0.035732]
["bitfinex","BTCUSD",1674006889017,0.47167274,21219.0,21216.0,0.7596673]
["bitfinex","BTCUSD",1674006889291,0.47167274,21219.0,21217.0,0.008]
["bitfinex","BTCUSD",1674006889821,0.94294774,21219.0,21216.0,0.7596673]
["bitfinex","BTCUSD",1674006890075,0.94294774,21219.0,21216.0,0.7676673]
["bitfinex","BTCUSD",1674006890333,0.94294774,21219.0,21216.0,0.7596673]
["bitfinex","BTCUSD",1674006890593,0.94294774,21219.0,21217.0,0.008]
["bitfinex","BTCUSD",1674006891677,0.47167274,21219.0,21218.0,0.48934419]
["bitfinex","BTCUSD",1674006891858,0.47167274,21219.0,21218.0,0.67607419]
["bitfinex","BTCUSD",1674006891859,0.00039174,21219.0,21218.0,0.67607419]
["bitfinex","BTCUSD",1674006892104,0.00039174,21219.0,21218.0,0.60047419]
["bitfinex","BTCUSD",1674006893114,0.00039174,21219.0,21218.0,0.60447419]
["bitfinex","BTCUSD",1674006893367,0.00039174,21219.0,21218.0,0.60047419]
["bitfinex","BTCUSD",1674006893618,0.00039174,21219.0,21218.0,1.14277119]
["bitfinex","BTCUSD",1674006894142,0.00039174,21219.0,21218.0,1.44277119]
["bitfinex","BTCUSD",1674006894392,0.00039174,21219.0,21218.0,1.14277119]
["bitfinex","BTCUSD",1674006894648,0.00039174,21219.0,21218.0,2.32500637]
["bitfinex","BTCUSD",1674006895467,0.00039174,21219.0,21218.0,2.23200637]
["bitfinex","BTCUSD",1674006895660,0.00039174,21219.0,21218.0,2.32400637]
["bitfinex","BTCUSD",1674006896430,0.00039174,21219.0,21218.0,1.63506819]
["bitfinex","BTCUSD",1674006898497,0.00039174,21219.0,21218.0,2.32346164]
["bitfinex","BTCUSD",1674006898993,0.00039174,21219.0,21218.0,2.02346164]
["bitfinex","BTCUSD",1674006899241,0.00039174,21219.0,21218.0,1.93506819]
["bitfinex","BTCUSD",1674006899506,0.00039174,21219.0,21218.0,2.32385452]
["bitfinex","BTCUSD",1674006900027,0.00039174,21219.0,21218.0,1.93506819]
["bitfinex","BTCUSD",1674006900263,0.00039174,21219.0,21218.0,2.32377736]
["bitfinex","BTCUSD",1674006900528,0.00039174,21219.0,21218.0,1.63506819]
["bitfinex","BTCUSD",1674006901028,0.00039174,21219.0,21218.0,2.08506819]
["bitfinex","BTCUSD",1674006903142,0.00039174,21219.0,21218.0,2.4735571]
["bitfinex","BTCUSD",1674006903344,0.00039174,21219.0,21218.0,2.47352188]
["bitfinex","BTCUSD",1674006904112,0.00039174,21219.0,21218.0,2.47377319]
["bitfinex","BTCUSD",1674006904634,0.00039174,21219.0,21218.0,2.47395166]
["bitfinex","BTCUSD",1674006906989,0.00039174,21219.0,21218.0,2.08506819]
["bitfinex","BTCUSD",1674006907765,0.00039174,21219.0,21218.0,1.93506819]
["bitfinex","BTCUSD",1674006908019,0.00039174,21219.0,21218.0,1.93590044]
["bitfinex","BTCUSD",1674006908737,0.00039174,21219.0,21218.0,1.63590044]
["bitfinex","BTCUSD",1674006908995,0.00039174,21219.0,21218.0,1.54390044]
["bitfinex","BTCUSD",1674006909241,0.00039174,21219.0,21218.0,1.84390044]
["bitfinex","BTCUSD",1674006909517,0.00039174,21219.0,21218.0,1.63690044]
["bitfinex","BTCUSD",1674006910568,0.00039174,21219.0,21218.0,1.93690044]
["bitfinex","BTCUSD",1674006911316,0.00039174,21219.0,21218.0,1.99390044]
["bitfinex","BTCUSD",1674006911600,0.00039174,21219.0,21218.0,2.08590044]
["bitfinex","BTCUSD",1674006912137,0.00033012,21219.0,21218.0,2.08590044]
["bitfinex","BTCUSD",1674006912636,0.00033012,21219.0,21218.0,2.43168848]
["bitfinex","BTCUSD",1674006912901,0.00033012,21219.0,21218.0,2.33535238]
["bitfinex","BTCUSD",1674006913158,0.00033012,21219.0,21218.0,2.42735238]
["bitfinex","BTCUSD",1674006914235,0.00033012,21219.0,21218.0,2.08160044]
["bitfinex","BTCUSD",1674006915897,0.00033012,21219.0,21218.0,1.93160044]
["bitfinex","BTCUSD",1674006916149,0.00033012,21219.0,21218.0,2.08160044]
["bitfinex","BTCUSD",1674006916419,0.00033012,21219.0,21218.0,1.93160044]
["bitfinex","BTCUSD",1674006916729,0.00033012,21219.0,21218.0,2.08160044]
["bitfinex","BTCUSD",1674006916993,0.00033012,21219.0,21218.0,1.93160044]
["bitfinex","BTCUSD",1674006918610,0.00033012,21219.0,21218.0,1.08407119]
["bitfinex","BTCUSD",1674006918889,0.00033012,21219.0,21218.0,1.04834119]
["bitfinex","BTCUSD",1674006919155,0.00033012,21219.0,21218.0,1.08407019]
["bitfinex","BTCUSD",1674006919406,0.00033012,21219.0,21218.0,1.04917344]
["bitfinex","BTCUSD",1674006919675,0.00033012,21219.0,21218.0,1.12487344]
["bitfinex","BTCUSD",1674006919935,0.00033012,21219.0,21218.0,1.16060244]
["bitfinex","BTCUSD",1674006920186,0.00080702,21219.0,21218.0,1.15317019]
["bitfinex","BTCUSD",1674006920456,0.00080702,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006920457,0.00033012,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006920722,0.00033012,21219.0,21218.0,1.04257344]
["bitfinex","BTCUSD",1674006920945,0.00033012,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006921197,0.00033012,21219.0,21218.0,1.04257344]
["bitfinex","BTCUSD",1674006921716,0.00033012,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006922273,0.00033012,21219.0,21218.0,1.04257344]
["bitfinex","BTCUSD",1674006922810,0.00033012,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006923280,0.00033012,21219.0,21218.0,1.04257344]
["bitfinex","BTCUSD",1674006923563,0.00033012,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006924115,0.00033012,21219.0,21218.0,1.04257344]
["bitfinex","BTCUSD",1674006924395,0.00033012,21219.0,21218.0,1.07830244]
["bitfinex","BTCUSD",1674006924656,0.00033012,21219.0,21218.0,1.04174119]
["bitfinex","BTCUSD",1674006926013,0.00033012,21219.0,21218.0,1.04162636]
["bitfinex","BTCUSD",1674006926277,0.00033012,21219.0,21218.0,1.07735536]
["bitfinex","BTCUSD",1674006927039,0.00033012,21219.0,21218.0,1.04162636]
["bitfinex","BTCUSD",1674006927324,0.00033012,21219.0,21218.0,0.94962636]
["bitfinex","BTCUSD",1674006927596,0.00880702,21219.0,21218.0,0.004]
["bitfinex","BTCUSD",1674006927873,0.00080702,21219.0,21216.0,0.711325]
["bitfinex","BTCUSD",1674006928154,0.19905607,21219.0,21218.0,0.007]
["bitfinex","BTCUSD",1674006928402,0.00833012,21219.0,21218.0,0.007]
["bitfinex","BTCUSD",1674006928929,0.00033012,21219.0,21216.0,1.56106348]
["bitfinex","BTCUSD",1674006929189,0.00033012,21219.0,21216.0,1.09373048]
["bitfinex","BTCUSD",1674006929463,0.00033012,21219.0,21218.0,0.36213789]
["bitfinex","BTCUSD",1674006929733,0.00033012,21219.0,21218.0,1.34046089]
["bitfinex","BTCUSD",1674006929998,0.00833012,21219.0,21218.0,1.72316089]
["bitfinex","BTCUSD",1674006930282,0.00033012,21219.0,21218.0,1.71616089]
["bitfinex","BTCUSD",1674006931265,0.00833012,21219.0,21218.0,1.72316089]
["bitfinex","BTCUSD",1674006933130,0.00833012,21219.0,21218.0,1.44177399]
["bitfinex","BTCUSD",1674006934400,0.00833012,21219.0,21218.0,1.74177399]
["bitfinex","BTCUSD",1674006937371,0.00833012,21219.0,21218.0,1.44177399]
["bitfinex","BTCUSD",1674006938351,0.00833012,21219.0,21218.0,1.74177399]
["bitfinex","BTCUSD",1674006941707,0.00833012,21219.0,21218.0,1.89177399]
["bitfinex","BTCUSD",1674006942043,0.00833012,21219.0,21218.0,2.00461977]
["bitfinex","BTCUSD",1674006942273,0.00833012,21219.0,21218.0,1.74177399]
["bitfinex","BTCUSD",1674006945365,0.00833012,21219.0,21218.0,1.36607399]
["bitfinex","BTCUSD",1674006948011,0.00833012,21219.0,21218.0,0.0256131]
["bitfinex","BTCUSD",1674006948012,0.00880702,21219.0,21218.0,0.0256131]
["bitfinex","BTCUSD",1674006949601,0.48008202,21219.0,21218.0,0.0256131]
["bitfinex","BTCUSD",1674006951160,0.66823148,21219.0,21218.0,0.0256131]
["bitfinex","BTCUSD",1674006951450,0.66823148,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006951451,1.6296548,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006951705,1.46098148,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006951959,0.87725702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006952230,0.55578202,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006952751,0.08450702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006953290,0.00833012,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006956488,0.47960512,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006956740,0.00833012,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006957103,0.00833012,21219.0,21218.0,0.02655455]
["bitfinex","BTCUSD",1674006958363,0.00833012,21219.0,21218.0,0.06124062]
["bitfinex","BTCUSD",1674006958881,0.00880702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006959163,0.00833012,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006960497,0.00833012,21219.0,21218.0,1.00383462]
["bitfinex","BTCUSD",1674006961290,0.00833012,21219.0,21218.0,1.30383462]
["bitfinex","BTCUSD",1674006961561,0.00833012,21219.0,21218.0,1.00383462]
["bitfinex","BTCUSD",1674006964201,0.00833012,21219.0,21218.0,1.00487755]
["bitfinex","BTCUSD",1674006965537,0.00880702,21219.0,21218.0,0.53253762]
["bitfinex","BTCUSD",1674006966082,0.63078202,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006966330,0.95225702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006966609,0.63078202,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006966912,0.95225702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006967171,1.10205702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006967438,0.95178012,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006967691,0.00833012,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006970537,0.00880702,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006970763,0.00833012,21219.0,21218.0,0.02551162]
["bitfinex","BTCUSD",1674006972257,0.00833012,21219.0,21218.0,0.02051162]
["bitfinex","BTCUSD",1674006973018,0.00833012,21219.0,21218.0,0.49180862]
["bitfinex","BTCUSD",1674006973295,0.00833012,21219.0,21218.0,0.99883462]
["bitfinex","BTCUSD",1674006973527,0.00033012,21219.0,21218.0,1.2969361]
["bitfinex","BTCUSD",1674006974046,0.08933012,21219.0,21218.0,1.2969361]
["bitfinex","BTCUSD",1674006975111,0.00033012,21219.0,21218.0,0.9969361]
["bitfinex","BTCUSD",1674006975366,0.08833012,21219.0,21218.0,1.2969361]
["bitfinex","BTCUSD",1674006976731,0.08833012,21219.0,21218.0,1.91252994]
["bitfinex","BTCUSD",1674006976988,0.08833012,21219.0,21218.0,2.94816646]
["bitfinex","BTCUSD",1674006977273,0.08833012,21219.0,21218.0,2.081805]
["bitfinex","BTCUSD",1674006977532,0.08833012,21219.0,21218.0,1.93180663]
["bitfinex","BTCUSD",1674006978022,0.08833012,21219.0,21218.0,1.76253796]
["bitfinex","BTCUSD",1674006978284,0.08833012,21219.0,21218.0,2.46839657]
["bitfinex","BTCUSD",1674006978549,0.00033012,21219.0,21218.0,2.91068475]
["bitfinex","BTCUSD",1674006978795,0.00833012,21219.0,21218.0,2.80885949]
["bitfinex","BTCUSD",1674006979016,0.00833012,21219.0,21218.0,2.92168468]
["bitfinex","BTCUSD",1674006979273,0.00833012,21219.0,21218.0,2.90762185]
["bitfinex","BTCUSD",1674006979526,0.00833012,21219.0,21218.0,2.90759999]
["bitfinex","BTCUSD",1674006979788,0.00833012,21219.0,21218.0,1.77350935]
["bitfinex","BTCUSD",1674006980043,0.00833012,21219.0,21218.0,2.46542805]
["bitfinex","BTCUSD",1674006980388,0.00833012,21219.0,21218.0,3.36465596]
["bitfinex","BTCUSD",1674006980567,0.00833012,21219.0,21218.0,2.79486573]
["bitfinex","BTCUSD",1674006980821,0.00833012,21219.0,21218.0,2.21574987]
["bitfinex","BTCUSD",1674006981099,0.00833012,21219.0,21218.0,2.79451474]
["bitfinex","BTCUSD",1674006981336,0.00033012,21219.0,21218.0,3.00854337]
["bitfinex","BTCUSD",1674006981608,0.00833012,21219.0,21218.0,2.91795185]
["bitfinex","BTCUSD",1674006981862,0.00033012,21219.0,21218.0,3.14239946]
["bitfinex","BTCUSD",1674006982124,0.00833012,21219.0,21218.0,1.77661326]
["bitfinex","BTCUSD",1674006982393,0.00833012,21219.0,21218.0,1.41900905]
["bitfinex","BTCUSD",1674006982656,0.01633012,21219.0,21218.0,1.43000905]
["bitfinex","BTCUSD",1674006982946,0.00033012,21219.0,21218.0,1.40800905]
["bitfinex","BTCUSD",1674006983202,0.00033012,21219.0,21218.0,1.55800905]
["bitfinex","BTCUSD",1674006983479,0.00033012,21219.0,21218.0,1.67081339]
["bitfinex","BTCUSD",1674006983751,0.00033012,21219.0,21218.0,1.86900905]
["bitfinex","BTCUSD",1674006983752,0.00833012,21219.0,21218.0,1.86900905]
["bitfinex","BTCUSD",1674006984332,0.00833012,21219.0,21218.0,1.98181339]
["bitfinex","BTCUSD",1674006984585,0.00033012,21219.0,21218.0,1.97081339]
["bitfinex","BTCUSD",1674006984842,0.00833012,21219.0,21218.0,1.98181339]
["bitfinex","BTCUSD",1674006985145,0.00833012,21219.0,21218.0,2.98258632]
["bitfinex","BTCUSD",1674006985465,0.01633012,21219.0,21218.0,2.42374394]
["bitfinex","BTCUSD",1674006985685,0.01633012,21219.0,21218.0,2.99342098]
["bitfinex","BTCUSD",1674006985946,0.00033012,21219.0,21218.0,3.32716248]
["bitfinex","BTCUSD",1674006986461,0.00833012,21219.0,21218.0,2.76860105]
["bitfinex","BTCUSD",1674006986725,0.00833012,21219.0,21218.0,3.41380476]
["bitfinex","BTCUSD",1674006986980,0.00833012,21219.0,21218.0,2.49940607]
["bitfinex","BTCUSD",1674006987244,0.00833012,21219.0,21218.0,2.84442642]
["bitfinex","BTCUSD",1674006987509,0.00033012,21219.0,21218.0,3.05787444]
["bitfinex","BTCUSD",1674006987801,0.00833012,21219.0,21218.0,3.06887444]
["bitfinex","BTCUSD",1674006988111,0.00784336,21221.0,21219.0,0.21262019]
["bitfinex","BTCUSD",1674006988384,0.00784336,21221.0,21220.0,1.88868419]
["bitfinex","BTCUSD",1674006988654,0.00784336,21222.0,21221.0,0.15]
["bitfinex","BTCUSD",1674006988910,0.00784336,21222.0,21221.0,2.93900957]
["bitfinex","BTCUSD",1674006989202,0.00784336,21222.0,21221.0,3.14552383]
["bitfinex","BTCUSD",1674006989672,0.00835914,21223.0,21221.0,3.42722908]
["bitfinex","BTCUSD",1674006989675,0.00838711,21226.0,21222.0,0.15]
["bitfinex","BTCUSD",1674006989928,0.00838711,21226.0,21224.0,0.11252803]
["bitfinex","BTCUSD",1674006990225,0.00838711,21226.0,21225.0,2.09557221]
["bitfinex","BTCUSD",1674006990502,0.00838711,21226.0,21225.0,2.24557246]
["bitfinex","BTCUSD",1674006990798,0.00838711,21226.0,21225.0,1.900228]
["bitfinex","BTCUSD",1674006991060,0.00838711,21226.0,21225.0,1.449128]
["bitfinex","BTCUSD",1674006991326,0.00838711,21226.0,21225.0,1.749128]
["bitfinex","BTCUSD",1674006991592,0.00838711,21226.0,21225.0,1.888128]
["bitfinex","BTCUSD",1674006991877,0.00838711,21226.0,21225.0,1.749128]
["bitfinex","BTCUSD",1674006992163,0.00838711,21226.0,21225.0,1.888128]
["bitfinex","BTCUSD",1674006992697,0.00838711,21226.0,21225.0,1.449128]
["bitfinex","BTCUSD",1674006993246,0.00838711,21226.0,21225.0,0.977986]
["bitfinex","BTCUSD",1674006993496,0.00838711,21226.0,21225.0,1.118986]
["bitfinex","BTCUSD",1674006993762,0.00838711,21226.0,21225.0,0.977986]
["bitfinex","BTCUSD",1674006994549,0.00838711,21226.0,21225.0,0.986986]
["bitfinex","BTCUSD",1674006994839,0.00838711,21226.0,21225.0,1.286986]
["bitfinex","BTCUSD",1674006995103,0.00838711,21226.0,21225.0,1.277986]
["bitfinex","BTCUSD",1674006995369,0.00838711,21226.0,21225.0,1.6799958]
["bitfinex","BTCUSD",1674006995627,0.00838711,21226.0,21225.0,2.167056]
["bitfinex","BTCUSD",1674006996660,0.00838711,21226.0,21225.0,1.8956958]
["bitfinex","BTCUSD",1674006996935,0.00838711,21226.0,21225.0,1.7556958]
["bitfinex","BTCUSD",1674006997226,0.00838711,21226.0,21225.0,2.39649191]
["bitfinex","BTCUSD",1674006997493,0.00838711,21226.0,21225.0,2.0446958]
["bitfinex","BTCUSD",1674006998011,0.00995999,21227.0,21226.0,0.15]
["bitfinex","BTCUSD",1674006998269,0.00995999,21227.0,21226.0,1.93509795]
["bitfinex","BTCUSD",1674006998532,0.00995999,21227.0,21226.0,2.45704105]
["bitfinex","BTCUSD",1674006998791,0.00995999,21227.0,21226.0,1.97079095]
["bitfinex","BTCUSD",1674006999059,0.00995999,21227.0,21226.0,2.437116]
["bitfinex","BTCUSD",1674006999324,0.00995999,21227.0,21226.0,2.47693437]
["bitfinex","BTCUSD",1674006999854,0.00995999,21227.0,21226.0,2.01060932]
["bitfinex","BTCUSD",1674007000143,0.00995999,21227.0,21226.0,2.54402339]
["bitfinex","BTCUSD",1674007002025,0.00995999,21227.0,21226.0,2.46882339]
["bitfinex","BTCUSD",1674007004140,0.00995999,21227.0,21226.0,2.01882339]
["bitfinex","BTCUSD",1674007004402,0.00995999,21227.0,21226.0,1.55116544]
["bitfinex","BTCUSD",1674007004943,0.00995999,21227.0,21226.0,1.51134707]
["bitfinex","BTCUSD",1674007005208,0.00995999,21227.0,21226.0,1.37234707]
["bitfinex","BTCUSD",1674007005732,0.00995999,21227.0,21226.0,1.81134707]
["bitfinex","BTCUSD",1674007008877,0.00995999,21227.0,21226.0,1.95919093]
["bitfinex","BTCUSD",1674007009148,0.00995999,21227.0,21226.0,2.41697588]
["bitfinex","BTCUSD",1674007009680,0.00995999,21227.0,21226.0,2.03489093]
["bitfinex","BTCUSD",1674007009931,0.00995999,21227.0,21226.0,2.45620513]
["bitfinex","BTCUSD",1674007010191,0.00995999,21227.0,21226.0,2.69620513]
["bitfinex","BTCUSD",1674007011762,0.00995999,21227.0,21226.0,2.55720513]
["bitfinex","BTCUSD",1674007012071,0.00995999,21227.0,21226.0,2.27489093]
["bitfinex","BTCUSD",1674007012335,0.00034606,21227.0,21226.0,2.72483231]
["bitfinex","BTCUSD",1674007013147,0.00034606,21227.0,21226.0,2.57483231]
["bitfinex","BTCUSD",1674007013416,0.00034606,21227.0,21226.0,2.12489093]
["bitfinex","BTCUSD",1674007013675,0.00034606,21227.0,21226.0,2.2404093]
["bitfinex","BTCUSD",1674007013944,0.00034606,21227.0,21226.0,2.35293733]
["bitfinex","BTCUSD",1674007014212,0.00034606,21227.0,21226.0,2.2404093]
["bitfinex","BTCUSD",1674007014503,0.00034606,21227.0,21226.0,2.0257093]
["bitfinex","BTCUSD",1674007014771,0.0105519,21228.0,21227.0,0.15]
["bitfinex","BTCUSD",1674007015025,0.0105519,21228.0,21227.0,1.8600903]
["bitfinex","BTCUSD",1674007015293,0.0105519,21228.0,21227.0,2.33705709]
["bitfinex","BTCUSD",1674007016103,0.0105519,21228.0,21227.0,2.0347793]
["bitfinex","BTCUSD",1674007016368,0.0105519,21228.0,21227.0,2.52113493]
["bitfinex","BTCUSD",1674007016891,0.0105519,21228.0,21227.0,2.37113493]
["bitfinex","BTCUSD",1674007017165,0.0105519,21228.0,21227.0,1.93213493]
["bitfinex","BTCUSD",1674007017644,0.0105519,21228.0,21227.0,2.07113493]
["bitfinex","BTCUSD",1674007017645,0.0105519,21228.0,21227.0,1.93213493]
["bitfinex","BTCUSD",1674007017905,0.0105519,21228.0,21227.0,2.07113493]
["bitfinex","BTCUSD",1674007018158,0.0105519,21228.0,21227.0,1.60324063]
["bitfinex","BTCUSD",1674007018677,0.0105519,21228.0,21227.0,1.46424063]
["bitfinex","BTCUSD",1674007018937,0.0105519,21228.0,21227.0,1.60324063]
["bitfinex","BTCUSD",1674007019190,0.0105519,21228.0,21227.0,1.46424063]
["bitfinex","BTCUSD",1674007019445,0.0105519,21228.0,21227.0,1.76424063]
["bitfinex","BTCUSD",1674007020737,0.0105519,21228.0,21227.0,1.90324063]
["bitfinex","BTCUSD",1674007022059,0.0105519,21228.0,21227.0,1.60324063]
["bitfinex","BTCUSD",1674007023064,0.0105519,21228.0,21227.0,1.46424063]
["bitfinex","BTCUSD",1674007023823,0.0105519,21228.0,21227.0,1.76424063]
["bitfinex","BTCUSD",1674007024114,0.0105519,21228.0,21227.0,1.89924063]
["bitfinex","BTCUSD",1674007024399,0.0105519,21228.0,21227.0,1.76424063]
["bitfinex","BTCUSD",1674007024659,0.0105519,21228.0,21227.0,1.89924063]
["bitfinex","BTCUSD",1674007024923,0.0105519,21228.0,21227.0,1.76424063]
["bitfinex","BTCUSD",1674007025239,0.0105519,21228.0,21227.0,1.89924063]
["bitfinex","BTCUSD",1674007026021,0.0105519,21228.0,21227.0,1.76424063]
["bitfinex","BTCUSD",1674007026302,0.0105519,21228.0,21227.0,1.89924063]
["bitfinex","BTCUSD",1674007027952,0.0105519,21228.0,21227.0,3.10461027]
["bitfinex","BTCUSD",1674007028223,0.0105519,21228.0,21227.0,3.10488087]
["bitfinex","BTCUSD",1674007028485,0.0105519,21228.0,21227.0,3.21713829]
["bitfinex","BTCUSD",1674007028747,0.0105519,21228.0,21227.0,3.43977803]
["bitfinex","BTCUSD",1674007029043,0.0105519,21228.0,21227.0,3.15845796]
["bitfinex","BTCUSD",1674007029365,0.0105519,21228.0,21227.0,3.44043116]
["bitfinex","BTCUSD",1674007029609,0.0105519,21228.0,21227.0,3.53101621]
["bitfinex","BTCUSD",1674007029854,0.0105519,21228.0,21227.0,3.66601621]
["bitfinex","BTCUSD",1674007030381,0.0105519,21228.0,21227.0,3.27372191]
["bitfinex","BTCUSD",1674007030649,0.0105519,21228.0,21227.0,2.83755597]
["bitfinex","BTCUSD",1674007030900,0.0105519,21228.0,21227.0,2.85975864]
["bitfinex","BTCUSD",1674007031413,0.0105519,21228.0,21227.0,3.08534369]
["bitfinex","BTCUSD",1674007032163,0.0105519,21228.0,21227.0,2.85975864]
["bitfinex","BTCUSD",1674007032650,0.0105519,21228.0,21227.0,3.08534369]
["bitfinex","BTCUSD",1674007032898,0.0105519,21228.0,21227.0,2.85975864]
["bitfinex","BTCUSD",1674007033156,0.0105519,21228.0,21227.0,3.47763799]
["bitfinex","BTCUSD",1674007033432,0.0105519,21228.0,21227.0,3.44003116]
["bitfinex","BTCUSD",1674007033693,0.00031832,21228.0,21227.0,3.44003116]
["bitfinex","BTCUSD",1674007034216,0.00031832,21228.0,21227.0,2.63076366]
["bitfinex","BTCUSD",1674007034434,0.00031832,21228.0,21227.0,2.76576366]
["bitfinex","BTCUSD",1674007034928,0.00031832,21228.0,21227.0,3.04803286]
["bitfinex","BTCUSD",1674007036716,0.00031832,21228.0,21227.0,1.54374177]
["bitfinex","BTCUSD",1674007036989,0.00031832,21228.0,21227.0,1.43082509]
["bitfinex","BTCUSD",1674007037723,0.21545832,21228.0,21227.0,1.43082509]
["bitfinex","BTCUSD",1674007038266,0.00031832,21228.0,21227.0,1.43082509]
["bitfinex","BTCUSD",1674007038500,0.00031832,21228.0,21227.0,1.73082509]
["bitfinex","BTCUSD",1674007038737,0.00031832,21228.0,21227.0,1.76651409]
["bitfinex","BTCUSD",1674007039249,0.00031832,21228.0,21227.0,1.87943077]
["bitfinex","BTCUSD",1674007039750,0.00031832,21228.0,21227.0,1.74443077]
["bitfinex","BTCUSD",1674007040005,0.00031832,21228.0,21227.0,1.87043077]
["bitfinex","BTCUSD",1674007041789,0.00031832,21228.0,21227.0,2.96933324]
["bitfinex","BTCUSD",1674007042083,0.00031832,21228.0,21227.0,3.08227389]
["bitfinex","BTCUSD",1674007042272,0.00031832,21228.0,21227.0,2.87271429]
["bitfinex","BTCUSD",1674007042781,0.00031832,21228.0,21227.0,2.85960026]
["bitfinex","BTCUSD",1674007043041,0.00031832,21228.0,21227.0,2.98460026]
["bitfinex","BTCUSD",1674007043294,0.00031832,21228.0,21227.0,2.05503534]
["bitfinex","BTCUSD",1674007043540,0.00031832,21228.0,21227.0,1.93003534]
["bitfinex","BTCUSD",1674007043803,0.00031832,21228.0,21227.0,2.98473896]
["bitfinex","BTCUSD",1674007044072,0.00031832,21228.0,21227.0,2.85973896]
["bitfinex","BTCUSD",1674007044337,0.00031832,21228.0,21227.0,2.87185299]
["bitfinex","BTCUSD",1674007044614,0.00031832,21228.0,21227.0,2.74685299]
["bitfinex","BTCUSD",1674007044894,0.00031832,21228.0,21227.0,2.87185299]
["bitfinex","BTCUSD",1674007045149,0.00031832,21228.0,21227.0,2.7129484]
["bitfinex","BTCUSD",1674007045417,0.00031832,21228.0,21227.0,2.05503225]
["bitfinex","BTCUSD",1674007046223,0.00031832,21228.0,21227.0,1.88566108]
["bitfinex","BTCUSD",1674007046477,0.00031832,21228.0,21227.0,2.86480642]
["bitfinex","BTCUSD",1674007046992,0.00031832,21228.0,21227.0,2.92125896]
["bitfinex","BTCUSD",1674007047771,0.00031832,21228.0,21227.0,3.09058239]
["bitfinex","BTCUSD",1674007048040,0.00031832,21228.0,21227.0,3.20352816]
["bitfinex","BTCUSD",1674007048312,0.00031832,21228.0,21227.0,3.59582246]
["bitfinex","BTCUSD",1674007048796,0.00031832,21228.0,21227.0,3.36999875]
["bitfinex","BTCUSD",1674007049295,0.00031832,21228.0,21227.0,3.24499875]
["bitfinex","BTCUSD",1674007049579,0.00031832,21228.0,21227.0,2.96272955]
["bitfinex","BTCUSD",1674007050068,0.00031832,21228.0,21227.0,3.08672955]
["bitfinex","BTCUSD",1674007050583,0.00031832,21228.0,21227.0,3.24490871]
["bitfinex","BTCUSD",1674007050844,0.00031832,21228.0,21227.0,2.85261441]
["bitfinex","BTCUSD",1674007051106,0.00031832,21228.0,21227.0,2.49618972]
["bitfinex","BTCUSD",1674007051362,0.00031832,21228.0,21227.0,2.66550717]
["bitfinex","BTCUSD",1674007051616,0.00031832,21228.0,21227.0,2.55263357]
["bitfinex","BTCUSD",1674007051871,0.00031832,21228.0,21227.0,1.62997652]
["bitfinex","BTCUSD",1674007052658,0.00031832,21228.0,21227.0,1.76065907]
["bitfinex","BTCUSD",1674007052921,0.00031832,21228.0,21227.0,1.92997652]
["bitfinex","BTCUSD",1674007053207,0.00031832,21228.0,21227.0,2.05497652]
["bitfinex","BTCUSD",1674007053504,0.00031832,21228.0,21227.0,2.95719285]
["bitfinex","BTCUSD",1674007053819,0.00031832,21228.0,21227.0,3.08219285]
["bitfinex","BTCUSD",1674007054095,0.00031832,21228.0,21227.0,2.96930009]
["bitfinex","BTCUSD",1674007054353,1.166e-05,21228.0,21227.0,3.07941523]
["bitfinex","BTCUSD",1674007054637,1.166e-05,21228.0,21227.0,3.8940358]
["bitfinex","BTCUSD",1674007054906,1.166e-05,21228.0,21227.0,3.93385417]
["bitfinex","BTCUSD",1674007055410,1.166e-05,21228.0,21227.0,3.80885417]
["bitfinex","BTCUSD",1674007055667,1.166e-05,21228.0,21227.0,3.583355]
["bitfinex","BTCUSD",1674007055936,1.166e-05,21228.0,21227.0,3.459355]
["bitfinex","BTCUSD",1674007056190,1.166e-05,21228.0,21227.0,3.583355]
["bitfinex","BTCUSD",1674007056966,1.166e-05,21228.0,21227.0,4.30299018]
["bitfinex","BTCUSD",1674007057254,1.166e-05,21228.0,21227.0,3.583355]
["bitfinex","BTCUSD",1674007058533,1.166e-05,21228.0,21227.0,3.96503962]
["bitfinex","BTCUSD",1674007058786,1.166e-05,21228.0,21227.0,4.30292572]
["bitfinex","BTCUSD",1674007059614,1.166e-05,21228.0,21227.0,3.583355]
["bitfinex","BTCUSD",1674007059885,1.166e-05,21228.0,21227.0,4.29564997]
["bitfinex","BTCUSD",1674007060143,1.166e-05,21228.0,21227.0,3.576155]
["bitfinex","BTCUSD",1674007060674,1.166e-05,21228.0,21227.0,3.1838607]
["bitfinex","BTCUSD",1674007061469,1.166e-05,21228.0,21227.0,3.576155]
["bitfinex","BTCUSD",1674007062022,1.166e-05,21228.0,21227.0,3.206155]
["bitfinex","BTCUSD",1674007062529,1.166e-05,21228.0,21227.0,3.4882085]
["bitfinex","BTCUSD",1674007063098,1.166e-05,21228.0,21227.0,3.68335669]
["bitfinex","BTCUSD",1674007063348,1.166e-05,21228.0,21227.0,4.06492251]
["bitfinex","BTCUSD",1674007063602,1.166e-05,21228.0,21227.0,4.40280968]
["bitfinex","BTCUSD",1674007063877,1.166e-05,21228.0,21227.0,4.06486726]
["bitfinex","BTCUSD",1674007064138,1.166e-05,21228.0,21227.0,3.68335669]
["bitfinex","BTCUSD",1674007064432,1.166e-05,21228.0,21227.0,4.40275273]
["bitfinex","BTCUSD",1674007064949,1.166e-05,21228.0,21227.0,3.68335669]
["bitfinex","BTCUSD",1674007066003,1.166e-05,21228.0,21227.0,3.64353832]
["bitfinex","BTCUSD",1674007066264,1.166e-05,21228.0,21227.0,4.02480551]
["bitfinex","BTCUSD",1674007066533,1.166e-05,21228.0,21227.0,4.36269161]
["bitfinex","BTCUSD",1674007066799,1.166e-05,21228.0,21227.0,4.40250998]
["bitfinex","BTCUSD",1674007067077,0.01045334,21229.0,21228.0,4.834e-05]
["bitfinex","BTCUSD",1674007067347,0.01045334,21229.0,21228.0,3.44775969]
["bitfinex","BTCUSD",1674007067611,0.01045334,21229.0,21228.0,4.68173094]
["bitfinex","BTCUSD",1674007068494,0.01045334,21229.0,21228.0,4.67714441]
["bitfinex","BTCUSD",1674007068738,0.01037003,21230.0,21229.0,0.15]
["bitfinex","BTCUSD",1674007068992,0.01037003,21230.0,21229.0,3.74672177]
["bitfinex","BTCUSD",1674007069263,0.01037003,21230.0,21229.0,4.12222014]
["bitfinex","BTCUSD",1674007069881,0.01037003,21230.0,21229.0,4.24605416]
["bitfinex","BTCUSD",1674007070098,0.00982339,21233.0,21229.0,4.24602311]
["bitfinex","BTCUSD",1674007070324,0.00982339,21233.0,21232.0,0.35726762]
["bitfinex","BTCUSD",1674007070541,0.00982339,21233.0,21232.0,4.36072434]
["bitfinex","BTCUSD",1674007070762,0.00982339,21233.0,21232.0,4.62149111]
["bitfinex","BTCUSD",1674007070984,0.00982339,21233.0,21232.0,5.00888187]
["bitfinex","BTCUSD",1674007071207,0.00982339,21233.0,21232.0,5.22873438]
["bitfinex","BTCUSD",1674007071434,0.00982339,21233.0,21232.0,5.18256963]
["bitfinex","BTCUSD",1674007071658,0.00982339,21233.0,21232.0,4.94583074]
["bitfinex","BTCUSD",1674007071871,0.00982339,21233.0,21232.0,5.06983074]
["bitfinex","BTCUSD",1674007072336,0.00982339,21233.0,21232.0,4.59262905]
["bitfinex","BTCUSD",1674007072551,0.00982339,21233.0,21232.0,4.53562878]
["bitfinex","BTCUSD",1674007073059,0.00982339,21233.0,21232.0,4.27267455]
["bitfinex","BTCUSD",1674007073292,0.00982339,21233.0,21232.0,4.04733999]
["bitfinex","BTCUSD",1674007073515,0.00982339,21233.0,21232.0,4.5038028]
["bitfinex","BTCUSD",1674007073736,0.00982339,21233.0,21232.0,4.44734431]
["bitfinex","BTCUSD",1674007073960,0.00982339,21233.0,21232.0,4.27254809]
["bitfinex","BTCUSD",1674007074196,0.00982339,21233.0,21232.0,3.9908815]
["bitfinex","BTCUSD",1674007074428,0.00044002,21233.0,21232.0,3.9908815]
["bitfinex","BTCUSD",1674007074656,0.00044002,21233.0,21232.0,4.61785349]
["bitfinex","BTCUSD",1674007074845,0.00044002,21233.0,21232.0,3.74930869]
["bitfinex","BTCUSD",1674007075149,0.00044002,21233.0,21232.0,3.86187124]
["bitfinex","BTCUSD",1674007075373,0.00044002,21233.0,21232.0,4.38260062]
["bitfinex","BTCUSD",1674007075616,0.00044002,21233.0,21232.0,4.1580455]
["bitfinex","BTCUSD",1674007076298,0.00044002,21233.0,21232.0,4.52286539]
["bitfinex","BTCUSD",1674007076514,0.00044002,21233.0,21232.0,4.2411988]
["bitfinex","BTCUSD",1674007076759,0.01239513,21235.0,21233.0,0.50426743]
["bitfinex","BTCUSD",1674007077009,0.01239513,21235.0,21234.0,2.90184485]
["bitfinex","BTCUSD",1674007077227,0.01239513,21235.0,21234.0,2.96864027]
["bitfinex","BTCUSD",1674007077481,0.01239513,21235.0,21234.0,2.33195399]
["bitfinex","BTCUSD",1674007077696,0.01239513,21235.0,21234.0,2.219426]
["bitfinex","BTCUSD",1674007078148,0.01239513,21235.0,21234.0,1.572484]
["bitfinex","BTCUSD",1674007078380,0.01239513,21235.0,21234.0,1.448484]
["bitfinex","BTCUSD",1674007078603,0.01239513,21235.0,21234.0,1.573484]
["bitfinex","BTCUSD",1674007078823,0.01239513,21235.0,21234.0,1.537826]
["bitfinex","BTCUSD",1674007079280,0.08789513,21235.0,21234.0,1.537826]
["bitfinex","BTCUSD",1674007079749,0.08789513,21235.0,21234.0,1.412826]
["bitfinex","BTCUSD",1674007080006,0.08789513,21235.0,21234.0,1.537826]
["bitfinex","BTCUSD",1674007080244,0.08789513,21235.0,21234.0,1.102541]
["bitfinex","BTCUSD",1674007080245,0.01239513,21235.0,21234.0,1.102541]
["bitfinex","BTCUSD",1674007080471,0.01239513,21235.0,21234.0,0.977541]
["bitfinex","BTCUSD",1674007080691,0.01239513,21235.0,21234.0,1.330541]
["bitfinex","BTCUSD",1674007080909,0.01239513,21235.0,21234.0,1.277541]
["bitfinex","BTCUSD",1674007081178,0.01239513,21235.0,21234.0,1.403541]
["bitfinex","BTCUSD",1674007081365,0.01239513,21235.0,21234.0,1.277541]
["bitfinex","BTCUSD",1674007081589,0.01239513,21235.0,21234.0,1.217541]
["bitfinex","BTCUSD",1674007081812,0.01239513,21235.0,21234.0,1.642541]
["bitfinex","BTCUSD",1674007082047,0.01239513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007082262,0.08809513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007083152,0.01239513,21235.0,21234.0,1.606884]
["bitfinex","BTCUSD",1674007083370,0.01239513,21235.0,21234.0,1.642541]
["bitfinex","BTCUSD",1674007084506,0.01239513,21235.0,21234.0,1.606884]
["bitfinex","BTCUSD",1674007085104,0.01239513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007085277,0.01239513,21235.0,21234.0,1.342541]
["bitfinex","BTCUSD",1674007086199,0.01239513,21235.0,21234.0,1.642541]
["bitfinex","BTCUSD",1674007089242,0.01239513,21235.0,21234.0,1.342541]
["bitfinex","BTCUSD",1674007089484,0.01239513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007090638,0.08809513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007095999,0.08809513,21235.0,21234.0,1.606884]
["bitfinex","BTCUSD",1674007096666,0.08309513,21235.0,21234.0,1.606884]
["bitfinex","BTCUSD",1674007096877,0.08309513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007096878,0.08357203,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007097107,0.08309513,21235.0,21234.0,1.306884]
["bitfinex","BTCUSD",1674007099174,0.08309513,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007099401,0.48027013,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007100931,0.47527013,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007102004,0.39957013,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007104307,0.40951037,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007104562,1.42695037,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007104820,1.57695037,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007105105,1.50135037,21235.0,21234.0,0.365]
["bitfinex","BTCUSD",1674007105630,1.50135037,21235.0,21234.0,0.369]
["bitfinex","BTCUSD",1674007105851,1.50135037,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007106106,1.50135037,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007107656,1.49141013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007107894,1.02049013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007108414,1.02049013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007108661,1.02049013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007108662,1.49141013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007108913,1.49141013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007109191,1.49141013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007109480,1.49141013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007109713,0.87049013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007110731,0.87049013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007111545,0.87049013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007111546,1.34141013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007111771,1.34141013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007112576,1.34141013,21235.0,21234.0,0.24]
["bitfinex","BTCUSD",1674007112854,1.34141013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007114942,1.49141013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007116784,0.87049013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007117044,0.32387013,21235.0,21234.0,0.249]
["bitfinex","BTCUSD",1674007117584,0.00239513,21235.0,21234.0,0.83252256]
["bitfinex","BTCUSD",1674007117847,0.00239513,21235.0,21234.0,1.16805271]
["bitfinex","BTCUSD",1674007118113,0.00239513,21235.0,21234.0,1.15905271]
["bitfinex","BTCUSD",1674007118364,0.00239513,21235.0,21234.0,1.16805271]
["bitfinex","BTCUSD",1674007118603,0.00239513,21235.0,21234.0,1.15905271]
["bitfinex","BTCUSD",1674007118866,0.00239513,21235.0,21234.0,1.21805271]
["bitfinex","BTCUSD",1674007119414,0.00239513,21235.0,21234.0,2.17595171]
["bitfinex","BTCUSD",1674007119957,0.00239513,21235.0,21234.0,1.87595171]
["bitfinex","BTCUSD",1674007120160,0.00239513,21235.0,21234.0,1.80035171]
["bitfinex","BTCUSD",1674007120693,0.00239513,21235.0,21234.0,2.43364601]
["bitfinex","BTCUSD",1674007120956,0.00239513,21235.0,21234.0,2.54864601]
["bitfinex","BTCUSD",1674007121252,0.00239513,21235.0,21234.0,2.04135171]
["bitfinex","BTCUSD",1674007121481,0.00239513,21235.0,21234.0,2.15635171]
["bitfinex","BTCUSD",1674007122248,0.00239513,21235.0,21234.0,2.54864601]
["bitfinex","BTCUSD",1674007122730,0.00232687,21235.0,21234.0,2.54864601]
["bitfinex","BTCUSD",1674007123067,0.00232687,21235.0,21234.0,2.15635171]
["bitfinex","BTCUSD",1674007125537,0.21794377,21235.0,21234.0,1.78065171]
["bitfinex","BTCUSD",1674007125797,0.10969687,21235.0,21234.0,1.74499471]
["bitfinex","BTCUSD",1674007126082,0.00232687,21235.0,21234.0,1.74499471]
["bitfinex","BTCUSD",1674007126593,0.10969687,21235.0,21234.0,1.74499471]
["bitfinex","BTCUSD",1674007126860,0.00232687,21235.0,21234.0,1.62999471]
["bitfinex","BTCUSD",1674007127144,0.00232687,21235.0,21234.0,1.74599471]
["bitfinex","BTCUSD",1674007130583,0.21794377,21235.0,21234.0,1.27505271]
["bitfinex","BTCUSD",1674007130844,0.21794377,21235.0,21234.0,0.80411071]
["bitfinex","BTCUSD",1674007131104,0.53941877,21235.0,21234.0,0.80411071]
["bitfinex","BTCUSD",1674007131887,0.43117187,21235.0,21234.0,0.80411071]
["bitfinex","BTCUSD",1674007132149,0.480621,21236.0,21234.0,0.80411071]
["bitfinex","BTCUSD",1674007132409,0.321475,21235.0,21234.0,0.80411071]
["bitfinex","BTCUSD",1674007132979,0.3219519,21235.0,21234.0,0.68811071]
["bitfinex","BTCUSD",1674007134017,0.0004769,21235.0,21234.0,0.80411071]
["bitfinex","BTCUSD",1674007134804,0.480621,21236.0,21234.0,0.68811071]
["bitfinex","BTCUSD",1674007135050,0.321475,21235.0,21234.0,0.74711071]
["bitfinex","BTCUSD",1674007135850,0.480621,21236.0,21234.0,0.68811071]
["bitfinex","BTCUSD",1674007136113,0.480621,21236.0,21234.0,0.69611071]
["bitfinex","BTCUSD",1674007136371,0.321475,21235.0,21234.0,0.69611071]
["bitfinex","BTCUSD",1674007136923,0.321475,21235.0,21234.0,0.68811071]
["bitfinex","BTCUSD",1674007137190,0.480621,21236.0,21234.0,0.69711071]
["bitfinex","BTCUSD",1674007137651,0.321475,21235.0,21234.0,0.69711071]
["bitfinex","BTCUSD",1674007137890,0.321475,21235.0,21234.0,0.70511071]
["bitfinex","BTCUSD",1674007138325,0.3219519,21235.0,21234.0,0.70511071]
["bitfinex","BTCUSD",1674007138825,0.321475,21235.0,21234.0,0.70511071]
["bitfinex","BTCUSD",1674007139081,0.009722,21236.0,21234.0,0.68811071]
["bitfinex","BTCUSD",1674007139371,0.009722,21236.0,21234.0,1.15905271]
["bitfinex","BTCUSD",1674007140720,0.009722,21236.0,21234.0,1.68899471]
["bitfinex","BTCUSD",1674007141787,0.009722,21236.0,21234.0,1.62999471]
["bitfinex","BTCUSD",1674007142042,0.009722,21236.0,21234.0,1.63399471]
["bitfinex","BTCUSD",1674007142321,0.009722,21236.0,21234.0,1.62999471]
["bitfinex","BTCUSD",1674007142590,0.009722,21236.0,21234.0,1.68899471]
["bitfinex","BTCUSD",1674007147618,0.0101989,21236.0,21234.0,1.21805271]
["bitfinex","BTCUSD",1674007148367,0.19544795,21236.0,21234.0,0.74711071]
["bitfinex","BTCUSD",1674007148631,0.321475,21235.0,21234.0,0.74711071]
["bitfinex","BTCUSD",1674007148889,0.3219519,21235.0,21234.0,0.74711071]
["bitfinex","BTCUSD",1674007149138,0.2156169,21235.0,21234.0,1.21805271]
["bitfinex","BTCUSD",1674007149392,0.004722,21236.0,21234.0,1.21805271]
["bitfinex","BTCUSD",1674007149648,0.004722,21236.0,21234.0,1.15905271]
["bitfinex","BTCUSD",1674007150164,0.004722,21236.0,21234.0,0.80511071]
["bitfinex","BTCUSD",1674007150457,0.0051989,21236.0,21234.0,0.68811071]
["bitfinex","BTCUSD",1674007150691,0.0051989,21236.0,21234.0,1.21805171]
["bitfinex","BTCUSD",1674007151212,0.004722,21236.0,21234.0,1.21805171]
["bitfinex","BTCUSD",1674007151492,0.004722,21236.0,21235.0,0.3]
["bitfinex","BTCUSD",1674007151747,0.004722,21236.0,21235.0,0.506575]
["bitfinex","BTCUSD",1674007152237,0.004722,21236.0,21235.0,0.47092]
["bitfinex","BTCUSD",1674007152812,0.004722,21236.0,21235.0,0.52992]
["bitfinex","BTCUSD",1674007153066,0.004722,21236.0,21235.0,0.47092]
["bitfinex","BTCUSD",1674007153611,0.004722,21236.0,21235.0,0.58792]
["bitfinex","BTCUSD",1674007156535,0.004722,21236.0,21235.0,1.05884]
["bitfinex","BTCUSD",1674007157741,0.66634595,21236.0,21235.0,0.117]
["bitfinex","BTCUSD",1674007157989,0.8728719,21236.0,21235.0,0.117]
["bitfinex","BTCUSD",1674007158242,0.3266739,21236.0,21235.0,0.117]
["bitfinex","BTCUSD",1674007160039,0.326197,21236.0,21235.0,0.117]
["bitfinex","BTCUSD",1674007160293,0.326197,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007160549,0.004722,21236.0,21235.0,1.3756223]
["bitfinex","BTCUSD",1674007160817,0.004722,21236.0,21235.0,1.4112753]
["bitfinex","BTCUSD",1674007161340,0.004722,21236.0,21235.0,1.0756223]
["bitfinex","BTCUSD",1674007164117,0.004722,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007164643,0.0051989,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007164967,0.2203389,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007165168,0.5418139,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007167181,0.326197,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007167450,0.004722,21236.0,21235.0,0.1337823]
["bitfinex","BTCUSD",1674007167708,0.004722,21236.0,21235.0,1.0756223]
["bitfinex","BTCUSD",1674007167964,0.004722,21236.0,21235.0,1.1112753]
["bitfinex","BTCUSD",1674007168216,0.004722,21236.0,21235.0,1.0756223]
["bitfinex","BTCUSD",1674007168997,0.004722,21236.0,21235.0,1.1112753]
["bitfinex","BTCUSD",1674007169251,0.004722,21236.0,21235.0,1.4112753]
["bitfinex","BTCUSD",1674007170083,0.004722,21236.0,21235.0,1.2942753]
["bitfinex","BTCUSD",1674007170305,0.004722,21236.0,21235.0,1.4102753]
["bitfinex","BTCUSD",1674007170825,0.004722,21236.0,21235.0,1.22301784]
["bitfinex","BTCUSD",1674007171074,0.004722,21236.0,21235.0,1.52301784]
["bitfinex","BTCUSD",1674007172337,0.004722,21236.0,21235.0,1.40701784]
["bitfinex","BTCUSD",1674007172595,0.00464832,21236.0,21235.0,2.60603009]
["bitfinex","BTCUSD",1674007172846,0.00464832,21236.0,21235.0,1.59871784]
["bitfinex","BTCUSD",1674007173093,0.00464832,21236.0,21235.0,1.3699753]
["bitfinex","BTCUSD",1674007173336,0.00464832,21236.0,21235.0,1.4859753]
["bitfinex","BTCUSD",1674007173592,0.00464832,21236.0,21235.0,1.1859753]
["bitfinex","BTCUSD",1674007174364,0.00464832,21236.0,21235.0,1.29871784]
["bitfinex","BTCUSD",1674007174608,0.00464832,21236.0,21235.0,1.1859753]
["bitfinex","BTCUSD",1674007175644,0.00464832,21236.0,21235.0,1.29871784]
["bitfinex","BTCUSD",1674007175902,0.00464832,21236.0,21235.0,1.1859753]
["bitfinex","BTCUSD",1674007176157,0.00464832,21236.0,21235.0,1.4859753]
["bitfinex","BTCUSD",1674007177238,0.00464832,21236.0,21235.0,1.59871784]
["bitfinex","BTCUSD",1674007178014,0.00464832,21236.0,21235.0,1.76783165]
["bitfinex","BTCUSD",1674007178273,0.00464832,21236.0,21235.0,2.71901011]
["bitfinex","BTCUSD",1674007178528,0.00464832,21236.0,21235.0,1.76783165]
["bitfinex","BTCUSD",1674007178781,0.00464832,21236.0,21235.0,1.59871784]
["bitfinex","BTCUSD",1674007179549,0.00464832,21236.0,21235.0,1.4859753]
["bitfinex","BTCUSD",1674007180575,0.00464832,21236.0,21235.0,1.62138715]
["bitfinex","BTCUSD",1674007180852,0.00464832,21236.0,21235.0,3.21751845]
["bitfinex","BTCUSD",1674007181112,0.00464832,21236.0,21235.0,3.65655682]
["bitfinex","BTCUSD",1674007181396,0.00464832,21236.0,21235.0,3.54386464]
["bitfinex","BTCUSD",1674007181656,0.00464832,21236.0,21235.0,3.43107175]
["bitfinex","BTCUSD",1674007181913,0.00464832,21236.0,21235.0,3.5438646]
["bitfinex","BTCUSD",1674007182169,0.00464832,21236.0,21235.0,2.42999233]
["bitfinex","BTCUSD",1674007182419,0.00464832,21236.0,21235.0,2.03769803]
["bitfinex","BTCUSD",1674007182987,0.00464832,21236.0,21235.0,2.42999233]
["bitfinex","BTCUSD",1674007183447,0.00464832,21236.0,21235.0,3.65522675]
["bitfinex","BTCUSD",1674007185049,0.00464832,21236.0,21235.0,3.53922675]
["bitfinex","BTCUSD",1674007185318,0.00464832,21236.0,21235.0,3.42874168]
["bitfinex","BTCUSD",1674007186346,0.00464832,21236.0,21235.0,3.65422675]
["bitfinex","BTCUSD",1674007187114,0.00464832,21236.0,21235.0,3.10256461]
["bitfinex","BTCUSD",1674007187372,0.00464832,21236.0,21235.0,3.70398482]
["bitfinex","BTCUSD",1674007187631,0.01318332,21237.0,21236.0,0.2574397]
["bitfinex","BTCUSD",1674007187896,0.01318332,21237.0,21236.0,3.34072026]
["bitfinex","BTCUSD",1674007188909,0.01318332,21237.0,21236.0,3.9258312]
["bitfinex","BTCUSD",1674007189221,0.01318332,21237.0,21236.0,3.8108312]
["bitfinex","BTCUSD",1674007189465,0.01318332,21237.0,21236.0,2.86976683]
["bitfinex","BTCUSD",1674007189710,0.01318332,21237.0,21236.0,2.75476683]
["bitfinex","BTCUSD",1674007189962,0.01318332,21237.0,21236.0,2.70068582]
["bitfinex","BTCUSD",1674007191517,0.01318332,21237.0,21236.0,3.27498166]
["bitfinex","BTCUSD",1674007191774,0.01318332,21237.0,21236.0,3.73835666]
["bitfinex","BTCUSD",1674007192084,0.01318332,21237.0,21236.0,4.07657334]
["bitfinex","BTCUSD",1674007192576,0.01318332,21237.0,21236.0,3.50036317]
["bitfinex","BTCUSD",1674007192825,0.01262612,21238.0,21237.0,0.15]
["bitfinex","BTCUSD",1674007193110,0.01262612,21238.0,21237.0,3.41744912]
["bitfinex","BTCUSD",1674007193332,0.01262612,21238.0,21237.0,3.71607888]
["bitfinex","BTCUSD",1674007193592,0.01262612,21238.0,21237.0,3.8501695]
["bitfinex","BTCUSD",1674007193848,0.01262612,21238.0,21237.0,3.14709871]
["bitfinex","BTCUSD",1674007194374,0.01262612,21238.0,21237.0,3.10943651]
["bitfinex","BTCUSD",1674007194651,0.01262612,21238.0,21237.0,3.16589312]
["bitfinex","BTCUSD",1674007194921,0.01262612,21238.0,21237.0,3.28089312]
["bitfinex","BTCUSD",1674007195447,0.01262612,21238.0,21237.0,2.53461752]
["bitfinex","BTCUSD",1674007195740,0.01262612,21238.0,21237.0,3.38465189]
["bitfinex","BTCUSD",1674007196017,0.01262612,21238.0,21237.0,3.26965189]
["bitfinex","BTCUSD",1674007196310,0.01262612,21238.0,21237.0,3.21579875]
["bitfinex","BTCUSD",1674007196580,0.01334807,21239.0,21237.0,4.21091829]
["bitfinex","BTCUSD",1674007196855,0.01334807,21239.0,21238.0,2.43032019]
["bitfinex","BTCUSD",1674007197112,0.01318414,21242.0,21239.0,0.04007021]
["bitfinex","BTCUSD",1674007197406,0.0153138,21244.0,21241.0,0.74118778]
["bitfinex","BTCUSD",1674007197671,0.00854442,21244.0,21243.0,0.0757]
["bitfinex","BTCUSD",1674007197946,0.00854442,21244.0,21243.0,0.111317]
["bitfinex","BTCUSD",1674007198205,0.00854442,21244.0,21243.0,0.50346833]
["bitfinex","BTCUSD",1674007198462,0.00854442,21244.0,21243.0,0.82648354]
["bitfinex","BTCUSD",1674007198767,0.00854442,21244.0,21243.0,1.43806003]
["bitfinex","BTCUSD",1674007199046,0.00854442,21244.0,21243.0,1.82265915]
["bitfinex","BTCUSD",1674007199321,0.00854442,21244.0,21243.0,1.26326833]
["bitfinex","BTCUSD",1674007199577,0.00854442,21244.0,21243.0,1.14366833]
["bitfinex","BTCUSD",1674007200137,0.00854442,21244.0,21243.0,1.06796833]
["bitfinex","BTCUSD",1674007200654,0.00854442,21244.0,21243.0,1.25607169]
["bitfinex","BTCUSD",1674007201219,0.00854442,21244.0,21243.0,1.2847595]
["bitfinex","BTCUSD",1674007201474,0.00854442,21244.0,21243.0,0.59170817]
["bitfinex","BTCUSD",1674007202784,0.00854442,21244.0,21243.0,0.74170817]
["bitfinex","BTCUSD",1674007203059,0.00854442,21244.0,21243.0,1.20556712]
["bitfinex","BTCUSD",1674007203317,0.00854442,21244.0,21243.0,1.50556712]
["bitfinex","BTCUSD",1674007204045,0.00854442,21244.0,21243.0,1.64097897]
["bitfinex","BTCUSD",1674007204054,0.00854442,21244.0,21243.0,1.576854]
["bitfinex","BTCUSD",1674007204322,0.00854442,21244.0,21243.0,1.57039531]
["bitfinex","BTCUSD",1674007204879,0.00854442,21244.0,21243.0,1.98479772]
["bitfinex","BTCUSD",1674007205151,0.00854442,21244.0,21243.0,1.57039531]
["bitfinex","BTCUSD",1674007205401,0.00854442,21244.0,21243.0,2.44750036]
["bitfinex","BTCUSD",1674007205672,0.00854442,21244.0,21243.0,2.77545791]
["bitfinex","BTCUSD",1674007205937,0.00854442,21244.0,21243.0,3.61553066]
["bitfinex","BTCUSD",1674007206212,0.01681417,21247.0,21244.0,0.0169809]
["bitfinex","BTCUSD",1674007206493,0.00026644,21250.0,21246.0,0.11208823]
["bitfinex","BTCUSD",1674007206759,0.19099239,21250.0,21246.0,0.3752]
["bitfinex","BTCUSD",1674007207027,0.19099239,21250.0,21247.0,1.447548]
["bitfinex","BTCUSD",1674007207289,0.0004769,21249.0,21247.0,0.47065]
["bitfinex","BTCUSD",1674007207549,0.0109317,21250.0,21247.0,0.47065]
["bitfinex","BTCUSD",1674007207860,0.0109317,21250.0,21247.0,0.60606185]
["bitfinex","BTCUSD",1674007208135,0.0109317,21250.0,21246.0,0.85238426]
["bitfinex","BTCUSD",1674007208136,0.0004769,21249.0,21246.0,0.85238426]
["bitfinex","BTCUSD",1674007208406,0.19120285,21249.0,21246.0,0.85238426]
["bitfinex","BTCUSD",1674007208657,0.19120285,21249.0,21247.0,0.059]
["bitfinex","BTCUSD",1674007208658,0.0004769,21249.0,21247.0,0.059]
["bitfinex","BTCUSD",1674007208962,0.0004769,21249.0,21246.0,0.85238426]
["bitfinex","BTCUSD",1674007209252,0.0109317,21250.0,21246.0,0.96738426]
["bitfinex","BTCUSD",1674007209514,0.0004769,21249.0,21246.0,0.38171426]
["bitfinex","BTCUSD",1674007209782,0.321475,21248.0,21246.0,0.38171426]
["bitfinex","BTCUSD",1674007210051,0.0004769,21249.0,21246.0,0.38171426]
["bitfinex","BTCUSD",1674007210558,0.27715765,21250.0,21246.0,0.38171426]
["bitfinex","BTCUSD",1674007210812,0.00026644,21250.0,21247.0,0.116]
["bitfinex","BTCUSD",1674007211076,0.00026644,21250.0,21247.0,0.13541185]
["bitfinex","BTCUSD",1674007211333,0.00026644,21250.0,21247.0,0.43541185]
["bitfinex","BTCUSD",1674007211589,0.00026644,21250.0,21248.0,0.00104146]
["bitfinex","BTCUSD",1674007212922,0.00074334,21250.0,21248.0,0.00104146]
["bitfinex","BTCUSD",1674007213159,0.00074334,21250.0,21248.0,0.117]
["bitfinex","BTCUSD",1674007213429,0.321475,21249.0,21248.0,0.117]
["bitfinex","BTCUSD",1674007214453,1.26360095,21249.0,21248.0,0.117]
["bitfinex","BTCUSD",1674007214456,1.072875,21249.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007214717,1.146325,21249.0,21248.0,0.064]
["bitfinex","BTCUSD",1674007214987,0.00949644,21248.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007215246,0.0759769,21247.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007215577,0.321475,21246.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007215773,0.547175,21245.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007216300,1.017873,21245.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007216558,0.321475,21245.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007217306,0.321475,21245.0,21244.0,0.78269064]
["bitfinex","BTCUSD",1674007217579,0.321475,21245.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007217838,0.405475,21245.0,21244.0,0.78269064]
["bitfinex","BTCUSD",1674007218100,0.405475,21245.0,21244.0,0.78169064]
["bitfinex","BTCUSD",1674007218359,0.488475,21245.0,21244.0,0.78269064]
["bitfinex","BTCUSD",1674007219135,0.488475,21245.0,21244.0,0.58269064]
["bitfinex","BTCUSD",1674007219449,0.4889519,21245.0,21244.0,0.58269064]
["bitfinex","BTCUSD",1674007219666,0.9596499,21245.0,21244.0,0.58269064]
["bitfinex","BTCUSD",1674007219928,0.959173,21245.0,21244.0,0.58269064]
["bitfinex","BTCUSD",1674007220476,0.488475,21245.0,21244.0,0.58269064]
["bitfinex","BTCUSD",1674007221020,0.959173,21245.0,21244.0,0.58269064]
["bitfinex","BTCUSD",1674007221280,0.3219519,21245.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007221538,0.3219519,21245.0,21244.0,0.95046328]
["bitfinex","BTCUSD",1674007221539,0.411475,21245.0,21244.0,0.95046328]
["bitfinex","BTCUSD",1674007221805,0.09,21245.0,21244.0,0.95046328]
["bitfinex","BTCUSD",1674007222370,0.09,21245.0,21244.0,0.9673527]
["bitfinex","BTCUSD",1674007222628,0.09,21245.0,21244.0,2.0587947]
["bitfinex","BTCUSD",1674007222884,0.09,21245.0,21244.0,2.52981855]
["bitfinex","BTCUSD",1674007223153,0.09,21245.0,21244.0,2.78658223]
["bitfinex","BTCUSD",1674007223650,0.09,21245.0,21244.0,2.86228223]
["bitfinex","BTCUSD",1674007223906,0.008,21245.0,21244.0,2.4791067]
["bitfinex","BTCUSD",1674007224173,0.470572,21251.0,21250.0,4.60263356]
["bitfinex","BTCUSD",1674007224439,0.9416149,21251.0,21250.0,4.73804541]
["bitfinex","BTCUSD",1674007224761,0.9416149,21251.0,21250.0,4.6025174]
["bitfinex","BTCUSD",1674007224955,0.470572,21251.0,21250.0,4.6025174]
["bitfinex","BTCUSD",1674007225741,0.075,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007229268,0.075,21251.0,21250.0,5.5456934]
["bitfinex","BTCUSD",1674007230287,0.075,21251.0,21250.0,5.93986688]
["bitfinex","BTCUSD",1674007230567,0.075,21251.0,21250.0,6.27545188]
["bitfinex","BTCUSD",1674007230831,0.05,21251.0,21250.0,6.27545188]
["bitfinex","BTCUSD",1674007231084,0.05,21251.0,21250.0,6.23986688]
["bitfinex","BTCUSD",1674007231376,0.05,21251.0,21250.0,5.8812784]
["bitfinex","BTCUSD",1674007231900,0.05,21251.0,21250.0,5.8456934]
["bitfinex","BTCUSD",1674007232151,0.05,21251.0,21250.0,5.5456934]
["bitfinex","BTCUSD",1674007232416,0.0504769,21251.0,21250.0,5.5456934]
["bitfinex","BTCUSD",1674007232735,0.05,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007232986,0.1257,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007233240,0.00380942,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007233767,0.11165632,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007234087,0.11117942,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007234312,1.21406589,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007234575,1.96697367,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007234844,1.85487746,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007235112,1.42817089,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007235408,0.54947542,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007235668,0.07890942,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007236893,0.00380942,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007237122,0.00380942,21251.0,21250.0,5.02303502]
["bitfinex","BTCUSD",1674007238672,0.00380942,21251.0,21250.0,5.49362302]
["bitfinex","BTCUSD",1674007239825,0.00380942,21251.0,21250.0,5.02303502]
["bitfinex","BTCUSD",1674007239826,0.00428632,21251.0,21250.0,5.02303502]
["bitfinex","BTCUSD",1674007240357,0.21894942,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007240810,1.08669042,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007240949,1.08716732,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007242516,1.08669042,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007242791,1.67020746,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007243421,2.1993055,21251.0,21250.0,4.6045174]
["bitfinex","BTCUSD",1674007243649,2.1993055,21251.0,21250.0,3.86304897]
["bitfinex","BTCUSD",1674007243650,3.78701675,21251.0,21250.0,3.86304897]
["bitfinex","BTCUSD",1674007243907,3.56198248,21251.0,21250.0,3.86304897]
["bitfinex","BTCUSD",1674007244154,3.7870152,21251.0,21250.0,3.86304897]
["bitfinex","BTCUSD",1674007244519,3.78700594,21251.0,21250.0,3.86304897]
["bitfinex","BTCUSD",1674007244691,3.78319652,21251.0,21250.0,3.86104897]
["bitfinex","BTCUSD",1674007244940,3.80819652,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007245185,2.27339652,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007245431,2.27339652,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007245432,2.52341998,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007245711,2.29839652,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007245995,1.74062652,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007246178,1.68388941,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007246672,1.57651941,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007246915,1.25504441,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007247150,0.917741,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007247406,0.1257,21251.0,21250.0,3.87304897]
["bitfinex","BTCUSD",1674007248212,0.1007,21251.0,21250.0,3.86104897]
["bitfinex","BTCUSD",1674007248430,0.1007,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007248431,0.0987,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007248944,0.569266,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007250424,0.890741,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007250677,0.569266,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007251160,0.0987,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007251414,1.20468725,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007251664,1.361307,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007251909,1.039832,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007252168,1.361307,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007252953,1.47381941,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007253195,2.20510308,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007253456,2.98899037,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007253700,3.06439037,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007254201,3.63324895,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007254948,3.34614895,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007256004,3.57132203,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007256269,4.04852372,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007256547,3.99391664,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007256795,4.31494914,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007257218,4.61494914,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007257725,4.31494914,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007258487,4.03349056,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007258753,4.46494914,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007259562,4.23971664,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007260299,3.93971664,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007260541,3.95825806,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007261298,4.2959774,21251.0,21250.0,3.86704897]
["bitfinex","BTCUSD",1674007261803,4.30199689,21251.0,21250.0,2.97717943]
["bitfinex","BTCUSD",1674007262047,4.77609906,21251.0,21250.0,2.97717943]
["bitfinex","BTCUSD",1674007263374,4.30199689,21251.0,21250.0,2.97717943]
["bitfinex","BTCUSD",1674007263587,4.29617012,21251.0,21250.0,2.97717943]
["bitfinex","BTCUSD",1674007263873,3.95825806,21251.0,21250.0,2.23565721]
["bitfinex","BTCUSD",1674007264119,3.93981784,21251.0,21250.0,2.23565721]
["bitfinex","BTCUSD",1674007264368,4.16506049,21251.0,21250.0,2.23565721]
["bitfinex","BTCUSD",1674007264885,3.65825806,21251.0,21250.0,2.23555866]
["bitfinex","BTCUSD",1674007265138,4.13236023,21251.0,21250.0,2.23555866]
["bitfinex","BTCUSD",1674007265396,4.77027229,21251.0,21250.0,2.23555866]
["bitfinex","BTCUSD",1674007266169,4.64717229,21251.0,21250.0,2.23555866]
["bitfinex","BTCUSD",1674007266970,4.30926023,21251.0,21250.0,2.23555866]
["bitfinex","BTCUSD",1674007267286,4.11664434,21251.0,21250.0,2.235448]
["bitfinex","BTCUSD",1674007267506,3.33123787,21251.0,21250.0,2.235448]
["bitfinex","BTCUSD",1674007267760,2.94797373,21251.0,21250.0,2.235448]
["bitfinex","BTCUSD",1674007268021,2.94797373,21251.0,21250.0,2.20406385]
["bitfinex","BTCUSD",1674007268242,3.57479766,21251.0,21250.0,2.20406385]
["bitfinex","BTCUSD",1674007268776,3.87479766,21251.0,21250.0,2.20406385]
["bitfinex","BTCUSD",1674007269036,3.87889766,21251.0,21250.0,2.20406385]
["bitfinex","BTCUSD",1674007269300,3.22907373,21251.0,21250.0,2.19806385]
["bitfinex","BTCUSD",1674007269555,3.63898579,21251.0,21250.0,2.20006385]
["bitfinex","BTCUSD",1674007271876,3.58258361,21251.0,21250.0,2.20006385]
["bitfinex","BTCUSD",1674007272125,4.02441156,21251.0,21250.0,2.20006385]
["bitfinex","BTCUSD",1674007272388,3.74290168,21251.0,21250.0,2.20006385]
["bitfinex","BTCUSD",1674007275474,3.30107373,21251.0,21250.0,2.20006385]
["bitfinex","BTCUSD",1674007277295,3.25297373,21251.0,21250.0,2.20006385]
["bitfinex","BTCUSD",1674007278087,3.59088579,21251.0,21250.0,2.44006385]
["bitfinex","BTCUSD",1674007278627,3.80557542,21251.0,21250.0,1.55019279]
["bitfinex","BTCUSD",1674007278934,4.91481836,21251.0,21250.0,1.55019279]
["bitfinex","BTCUSD",1674007279147,5.92069156,21251.0,21250.0,1.55019279]
["bitfinex","BTCUSD",1674007279406,6.52186492,21251.0,21250.0,1.55019279]
["bitfinex","BTCUSD",1674007279669,6.81648275,21251.0,21250.0,1.04592679]
["bitfinex","BTCUSD",1674007279931,6.42853066,21251.0,21250.0,1.04592679]
["bitfinex","BTCUSD",1674007280202,0.15,21250.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007280456,0.58898902,21245.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007280726,2.51328397,21245.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007281038,3.36487278,21245.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007281302,3.17742199,21245.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007281753,1.96559367,21245.0,21244.0,0.58169064]
["bitfinex","BTCUSD",1674007282019,1.97259367,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007282558,2.14155308,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007283083,2.2920442,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007283339,1.934629,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007284140,1.9523059,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007284657,1.757769,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007284921,1.74146103,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007285197,1.74193793,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007285588,2.15458681,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007285807,3.29046418,21245.0,21244.0,0.59869064]
["bitfinex","BTCUSD",1674007286024,3.29046418,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007286025,2.15454104,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007286689,3.2907927,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007286992,2.15454234,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007287210,2.65752632,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007287445,3.71946013,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007287657,3.71946013,21245.0,21244.0,0.257]
["bitfinex","BTCUSD",1674007288138,3.77648491,21245.0,21244.0,0.257]
["bitfinex","BTCUSD",1674007288584,3.34890093,21245.0,21244.0,0.257]
["bitfinex","BTCUSD",1674007288805,2.38267194,21245.0,21244.0,0.257]
["bitfinex","BTCUSD",1674007289020,2.19773024,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007289707,3.35036698,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007290122,3.12519342,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007290377,3.35036698,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007291200,3.78391048,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007291476,3.93695444,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007291746,2.06666262,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007292298,1.70924627,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007292300,1.82186205,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007292552,2.97501064,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007293076,1.99083286,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007293383,2.44083286,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007293598,2.14083286,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007293873,1.97190919,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007294918,1.98040919,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007295439,1.83088609,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007295697,1.83040919,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007295968,1.71774627,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007296817,1.444794,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007297112,1.766239,21245.0,21244.0,0.017]
["bitfinex","BTCUSD",1674007297695,1.87890192,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007297978,3.05929566,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007298244,3.05932533,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007298782,1.87893413,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007303211,2.0478578,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007303476,2.93319839,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007303740,3.36031365,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007304004,3.07871464,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007304262,3.51156,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007304535,4.25578718,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007304795,4.73298887,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007305325,3.98876169,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007305582,4.27059935,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007305851,3.98876169,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007306373,4.39507005,21245.0,21244.0,0.237]
["bitfinex","BTCUSD",1674007306826,4.53453152,21245.0,21244.0,0.20250973]
["bitfinex","BTCUSD",1674007307054,5.52639134,21245.0,21244.0,0.20250973]
["bitfinex","BTCUSD",1674007308048,5.81280427,21245.0,21244.0,0.20250973]
["bitfinex","BTCUSD",1674007308332,5.82099884,21245.0,21244.0,0.20250973]
["bitfinex","BTCUSD",1674007308333,6.15844285,21245.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007308605,0.7208115,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007308877,5.04389017,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007309139,4.96849017,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007309511,5.10962601,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007309513,5.11854921,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007310050,5.68365138,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007310299,5.34572988,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007310788,4.93942796,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007311519,5.44594938,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007311766,5.12308885,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007312013,5.29190615,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007312501,5.21984907,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007312773,5.22032597,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007313351,5.12351695,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007313507,5.16399357,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007313764,5.12351695,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007314261,5.29231601,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007314508,5.12351695,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007315312,5.44538901,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007316795,5.16398822,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007317011,5.12351695,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007317289,2.73559865,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007318019,3.71272878,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007318535,3.71272878,21242.0,21241.0,0.20343123]
["bitfinex","BTCUSD",1674007318536,2.56685752,21242.0,21241.0,0.20343123]
["bitfinex","BTCUSD",1674007320004,2.56685752,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007320504,2.73562747,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007320754,2.56685752,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007323743,2.73562747,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007324217,3.03562747,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007325208,2.73562747,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007325477,3.03562747,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007325942,2.73562747,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007326434,2.56685752,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007326678,2.26486247,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007326914,2.09609252,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007329912,2.39609252,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007330920,2.08716932,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007331226,1.97414557,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007331438,1.18193557,21242.0,21241.0,0.00343123]
["bitfinex","BTCUSD",1674007331682,1.17343557,21242.0,21241.0,0.12279123]
["bitfinex","BTCUSD",1674007331931,0.70267057,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007332910,0.61167057,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007333158,0.70267057,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007333439,0.61167057,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007333694,1.60742742,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007333933,2.08346796,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007334184,2.83825937,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007334437,1.8885805,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007334682,3.09920749,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007334925,3.35911646,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007335179,3.06034587,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007335910,2.84146587,21242.0,21241.0,0.00333098]
["bitfinex","BTCUSD",1674007336119,3.2058669,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007336382,1.93564501,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007336626,1.823003,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007336865,1.61668207,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007337109,1.50403996,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007337703,1.50451686,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007337925,1.61715897,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007338150,1.50451686,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007338384,1.96292138,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007338668,2.43188442,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007338960,3.58723554,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007339214,3.36216371,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007342086,2.73500051,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007343124,2.71691837,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007343382,2.9419838,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007343643,2.6595936,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007343974,2.79121874,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007344169,1.82397623,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007344691,2.64943955,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007344940,2.76219985,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007345463,2.91249231,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007345730,2.91253392,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007345984,2.91253978,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007346244,3.12850097,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007346824,3.20383911,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007346825,2.68806388,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007347603,2.91364955,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007347908,2.91317265,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007348163,1.82403805,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007348418,1.33339797,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007348675,1.31623858,21242.0,21241.0,0.00433098]
["bitfinex","BTCUSD",1674007349526,0.73267551,21242.0,21241.0,0.19879098]
["bitfinex","BTCUSD",1674007349794,0.26191051,21242.0,21241.0,0.19879098]
["bitfinex","BTCUSD",1674007350307,0.26191051,21242.0,21241.0,0.28295298]
["bitfinex","BTCUSD",1674007350586,0.26191051,21242.0,21241.0,0.07943098]
["bitfinex","BTCUSD",1674007350848,0.26191051,21242.0,21241.0,0.19879098]
["bitfinex","BTCUSD",1674007351113,0.26191051,21242.0,21241.0,0.35785298]
["bitfinex","BTCUSD",1674007351382,0.26191051,21242.0,21241.0,0.97863998]
["bitfinex","BTCUSD",1674007351649,0.26191051,21242.0,21241.0,1.3849419]
["bitfinex","BTCUSD",1674007351955,0.17891051,21242.0,21241.0,1.2339419]
["bitfinex","BTCUSD",1674007352222,0.24691051,21242.0,21241.0,1.2359419]
["bitfinex","BTCUSD",1674007352475,0.17891051,21242.0,21241.0,0.82763998]
["bitfinex","BTCUSD",1674007352733,0.18591051,21242.0,21241.0,0.26049298]
["bitfinex","BTCUSD",1674007352995,0.18591051,21242.0,21241.0,0.17633098]
["bitfinex","BTCUSD",1674007353368,0.18591051,21242.0,21241.0,0.10143098]
["bitfinex","BTCUSD",1674007356625,0.18591051,21242.0,21241.0,1.04300498]
["bitfinex","BTCUSD",1674007357137,0.18591051,21242.0,21241.0,2.04428075]
["bitfinex","BTCUSD",1674007357372,0.18591051,21242.0,21241.0,1.9088689]
["bitfinex","BTCUSD",1674007357611,0.18584513,21242.0,21241.0,1.9088689]
["bitfinex","BTCUSD",1674007357859,0.18584513,21242.0,21241.0,1.6088689]
["bitfinex","BTCUSD",1674007358107,0.18584513,21242.0,21241.0,1.9088689]
["bitfinex","BTCUSD",1674007358378,0.18584513,21242.0,21241.0,1.6088689]
["bitfinex","BTCUSD",1674007358596,0.18584513,21242.0,21241.0,1.9088689]
["bitfinex","BTCUSD",1674007359321,0.18584513,21242.0,21241.0,2.76849841]
["bitfinex","BTCUSD",1674007359573,0.18584513,21242.0,21241.0,2.65641018]
["bitfinex","BTCUSD",1674007360675,0.17884513,21242.0,21241.0,2.04691018]
["bitfinex","BTCUSD",1674007360976,0.17984513,21242.0,21241.0,2.12491018]
["bitfinex","BTCUSD",1674007361498,0.17984513,21242.0,21241.0,1.71860826]
["bitfinex","BTCUSD",1674007362580,0.17984513,21242.0,21241.0,1.64320826]
["bitfinex","BTCUSD",1674007362829,0.17884513,21242.0,21241.0,1.56520826]
["bitfinex","BTCUSD",1674007363615,0.17984513,21242.0,21241.0,1.64420826]
["bitfinex","BTCUSD",1674007365913,0.17984513,21242.0,21241.0,2.01960826]
["bitfinex","BTCUSD",1674007366440,0.17984513,21242.0,21241.0,1.94060826]
["bitfinex","BTCUSD",1674007366441,0.17884513,21242.0,21241.0,1.94060826]
["bitfinex","BTCUSD",1674007366704,0.17984513,21242.0,21241.0,2.01860826]
["bitfinex","BTCUSD",1674007366963,0.17984513,21242.0,21241.0,1.71860826]
["bitfinex","BTCUSD",1674007367734,0.17984513,21242.0,21241.0,2.42491018]
["bitfinex","BTCUSD",1674007371192,0.17984513,21242.0,21241.0,2.01860826]
["bitfinex","BTCUSD",1674007371999,0.17984513,21242.0,21241.0,1.71860826]
["bitfinex","BTCUSD",1674007372254,0.17984513,21242.0,21241.0,2.01860826]
["bitfinex","BTCUSD",1674007373334,0.17984513,21242.0,21241.0,1.7187704]
["bitfinex","BTCUSD",1674007375219,0.17984513,21242.0,21241.0,1.2479834]
["bitfinex","BTCUSD",1674007375664,0.17984513,21242.0,21241.0,1.1725834]
["bitfinex","BTCUSD",1674007375925,0.17984513,21242.0,21241.0,1.6433704]
["bitfinex","BTCUSD",1674007376202,0.16984513,21242.0,21241.0,1.6433704]
["bitfinex","BTCUSD",1674007377783,0.16984513,21242.0,21241.0,1.64320826]
["bitfinex","BTCUSD",1674007378504,0.16884513,21242.0,21241.0,1.48104626]
["bitfinex","BTCUSD",1674007378719,0.16884513,21242.0,21241.0,1.56520826]
["bitfinex","BTCUSD",1674007378982,0.17084513,21242.0,21241.0,1.63720826]
["bitfinex","BTCUSD",1674007379489,0.16884513,21242.0,21241.0,1.56520826]
["bitfinex","BTCUSD",1674007379742,0.17084513,21242.0,21241.0,1.63720826]
["bitfinex","BTCUSD",1674007380008,0.17084513,21242.0,21241.0,0.07533098]
["bitfinex","BTCUSD",1674007380009,0.17132203,21242.0,21241.0,0.07533098]
["bitfinex","BTCUSD",1674007381579,0.17084513,21242.0,21241.0,0.07533098]
["bitfinex","BTCUSD",1674007383643,0.17084513,21242.0,21241.0,0.07589753]
["bitfinex","BTCUSD",1674007383937,0.16684513,21242.0,21241.0,0.07589753]
["bitfinex","BTCUSD",1674007384481,0.63761013,21242.0,21241.0,0.07589753]
["bitfinex","BTCUSD",1674007384740,1.11687513,21242.0,21241.0,0.07589753]
["bitfinex","BTCUSD",1674007384996,1.43832013,21242.0,21241.0,0.07589753]
["bitfinex","BTCUSD",1674007386167,1.43632013,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007386739,1.61232013,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007387283,2.8977539,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007387542,3.60453272,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007387801,2.8982308,21242.0,21241.0,0.14530938]
["bitfinex","BTCUSD",1674007388054,1.80007949,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007388564,1.53739703,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007388826,1.46279703,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007389095,0.19934513,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007389954,0.19084513,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007390498,0.66161013,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007390763,0.98353203,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007391019,0.66208703,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007391314,0.98353203,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007392101,1.45429703,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007392698,1.13285203,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007392946,1.13237513,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007393195,1.45382013,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007394471,1.13237513,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007396259,0.66161013,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007396505,0.66208703,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007396753,0.66161013,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007397494,0.66208703,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007397720,0.66161013,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007399550,0.026,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007400076,0.026,21242.0,21241.0,0.12925753]
["bitfinex","BTCUSD",1674007400353,0.026,21242.0,21241.0,0.21341953]
["bitfinex","BTCUSD",1674007400600,0.026,21242.0,21241.0,0.09405953]
["bitfinex","BTCUSD",1674007401096,0.026,21242.0,21241.0,0.00989753]
["bitfinex","BTCUSD",1674007401338,0.026,21242.0,21241.0,0.68420653]
["bitfinex","BTCUSD",1674007401628,0.026,21242.0,21241.0,1.15499353]
["bitfinex","BTCUSD",1674007402104,0.487918,21245.0,21241.0,1.14899353]
["bitfinex","BTCUSD",1674007402362,0.083,21242.0,21241.0,1.20124338]
["bitfinex","BTCUSD",1674007402618,0.0172,21245.0,21241.0,1.44899053]
["bitfinex","BTCUSD",1674007402899,0.008,21242.0,21241.0,1.50724338]
["bitfinex","BTCUSD",1674007403160,0.008,21242.0,21241.0,1.03663053]
["bitfinex","BTCUSD",1674007403441,0.487901,21245.0,21241.0,1.02963053]
["bitfinex","BTCUSD",1674007403747,0.008,21242.0,21241.0,1.08788338]
["bitfinex","BTCUSD",1674007403999,0.008,21242.0,21241.0,0.95247153]
["bitfinex","BTCUSD",1674007404290,0.487901,21245.0,21241.0,1.02963053]
["bitfinex","BTCUSD",1674007404564,0.487901,21245.0,21242.0,0.41541185]
["bitfinex","BTCUSD",1674007404565,0.495901,21245.0,21242.0,0.41541185]
["bitfinex","BTCUSD",1674007405121,0.487901,21245.0,21242.0,0.41541185]
["bitfinex","BTCUSD",1674007405857,0.0172,21245.0,21242.0,0.88617385]
["bitfinex","BTCUSD",1674007406113,0.0172,21245.0,21243.0,0.08415]
["bitfinex","BTCUSD",1674007406386,0.0172,21245.0,21243.0,0.13541185]
["bitfinex","BTCUSD",1674007406643,0.0172,21245.0,21244.0,0.63794662]
["bitfinex","BTCUSD",1674007406949,0.0172,21245.0,21244.0,1.87938862]
["bitfinex","BTCUSD",1674007407173,0.0172,21245.0,21244.0,1.57938862]
["bitfinex","BTCUSD",1674007407434,0.01712185,21245.0,21244.0,1.87938862]
["bitfinex","BTCUSD",1674007407947,0.10012185,21245.0,21244.0,1.58038862]
["bitfinex","BTCUSD",1674007409535,0.10012185,21245.0,21244.0,1.03426762]
["bitfinex","BTCUSD",1674007409798,0.10012185,21245.0,21244.0,0.95012462]
["bitfinex","BTCUSD",1674007410348,0.10012185,21245.0,21244.0,0.47940362]
["bitfinex","BTCUSD",1674007411411,0.10059875,21245.0,21244.0,0.47940362]
["bitfinex","BTCUSD",1674007411694,0.10012185,21245.0,21244.0,0.47940362]
["bitfinex","BTCUSD",1674007411950,0.10012185,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007411951,0.57081985,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007412445,0.89226485,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007412448,0.89274175,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007412700,1.36343975,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007415871,0.42204375,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007416143,1.37193975,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007416409,2.50607637,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007416697,2.58147637,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007416954,1.70999464,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007422586,3.46364595,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007422871,3.79000272,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674007423697,0.15,21244.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007423964,1.92945091,21243.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007424245,0.471445,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007424517,1.421475,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007424791,2.68491293,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007425050,2.31575383,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007425340,1.78805627,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007425862,1.78805627,21242.0,21241.0,0.00489753]
["bitfinex","BTCUSD",1674007426090,1.6190409,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007426377,1.7150409,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007426644,2.0150409,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007427459,1.7150409,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007427693,1.88405627,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007427997,1.88453317,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007428273,1.7155178,21242.0,21241.0,0.00389753]
["bitfinex","BTCUSD",1674007430945,1.5655178,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007431496,1.45284089,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007432094,1.37754089,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007433200,1.4902178,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007434953,1.6402178,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007435159,1.4902178,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007435691,1.37754089,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007436759,1.65923317,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007437053,1.95918576,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007437275,2.19073322,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007437534,2.02171785,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007438054,1.93987539,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007438898,1.63987539,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007439384,1.52724589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007440467,1.63987539,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007440987,1.52724589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007441514,1.63987539,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007441768,2.10889076,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007442292,1.93987539,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007443065,3.00093116,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007443906,2.10882886,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007444167,2.22161508,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007444421,1.69626126,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007444688,1.80882877,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007445131,1.9398134,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007445133,1.6398134,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007445394,1.52724589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007445651,1.37724589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007446760,1.52724589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007447273,1.4898134,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007447558,1.37724589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007448577,1.05609589,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007448856,1.04603,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007449933,1.04177,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007450213,1.47578551,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007450451,2.54344172,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007451231,2.68896683,21242.0,21241.0,0.00383558]
["bitfinex","BTCUSD",1674007451540,2.31820701,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007451747,2.31844954,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007452257,1.4759764,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007452521,1.1550053,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007453050,1.1545284,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007453307,1.1550053,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007453571,1.4764533,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007453814,1.4759764,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007454118,1.1545284,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007454336,0.562505,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007454866,0.5629819,21242.0,21241.0,0.08819803]
["bitfinex","BTCUSD",1674007455130,0.5629819,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007455656,0.0964769,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007456191,0.096,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007456457,0.566765,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007458257,1.31942288,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007458547,1.64087088,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007459050,1.1502884,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007459358,1.1507653,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007459619,1.1502884,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007460447,1.1507653,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007460738,1.1502884,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007461534,1.1507653,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007461801,1.4722133,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007462085,1.63195668,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007462374,1.84064628,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007462670,1.63206586,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007463178,2.42427886,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007463656,1.98996328,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007463950,2.31141128,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007464487,1.98996328,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007464883,2.31141128,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007465098,2.10283036,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007465322,2.42427836,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007465545,1.64097956,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007465764,1.15039708,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007465981,1.31953156,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007467509,2.10563019,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007468176,1.31953156,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007469166,2.10605848,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007469391,2.66210314,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007469618,2.8495327,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007469834,2.56761484,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007470290,3.46153826,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007470518,3.47005916,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007470750,3.06375724,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007471231,3.47005916,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007471449,2.72583574,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007471684,3.47005916,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007471899,3.94726085,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007472123,3.60933935,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007473258,3.52809455,21242.0,21241.0,0.00374103]
["bitfinex","BTCUSD",1674007473934,3.86601605,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007474373,3.52809455,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007474590,3.86601605,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007475053,3.12179263,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007475276,2.82179263,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007475500,3.12179263,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007476396,3.10382283,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007476583,3.10382538,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007476820,3.40382538,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007477020,2.82179263,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007477283,3.02912105,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007477504,3.55473827,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007480244,5.32706888,21242.0,21241.0,0.00364067]
["bitfinex","BTCUSD",1674007480465,5.23106888,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007480699,5.32106888,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007481618,4.35786678,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007481840,3.86104018,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007482074,2.81649263,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007482303,3.15473826,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007482975,2.81649263,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007483223,3.09834324,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007483442,3.02294324,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007483962,3.24842275,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007484404,2.96657214,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007484641,2.85920702,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007484870,2.22116287,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007485333,2.54261087,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007485948,1.33086769,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007486195,2.21571463,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007486404,2.5371623,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007486616,2.31167976,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007487074,1.33086578,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007487533,1.16176025,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007488197,1.24086578,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007488587,1.16176025,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007488843,1.24086578,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007489127,1.57530167,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007489375,2.23490158,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007489647,2.78182909,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007489896,1.89675444,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007490179,1.57530644,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007490427,2.46741653,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007490676,2.78886453,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007490933,1.89675512,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007491178,1.57530712,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007491952,1.33087123,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007492224,1.1527679,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007492751,1.04003,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007493037,0.569265,21242.0,21241.0,0.08773361]
["bitfinex","BTCUSD",1674007493573,0.569265,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007494366,0.569265,21242.0,21241.0,0.08773361]
["bitfinex","BTCUSD",1674007494620,0.569265,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007495963,0.5697419,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007496505,1.0405069,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007500498,0.5697419,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007500816,1.0405069,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007501026,1.1532448,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007501568,1.0405069,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007501825,0.5697419,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007502084,0.569265,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007502610,1.04003,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007502891,1.1527679,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007503145,1.64332143,21242.0,21241.0,0.00327661]
["bitfinex","BTCUSD",1674007503452,1.64332143,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007503640,1.4742159,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007503944,1.1527679,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007504472,1.0034509,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007504847,2.32587473,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007505109,2.55135424,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007505624,2.33456482,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007506844,2.3909388,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007507100,2.70053719,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007507357,2.56006539,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007508632,2.33458588,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007509145,2.44734121,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007509721,2.56006539,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007510008,2.56007472,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007510265,2.41868813,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007510518,2.70053874,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007511051,2.41868813,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007511361,2.44734829,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007511616,2.5600724,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007511867,2.33459289,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007513191,2.5600724,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007515041,2.44688429,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007515301,1.16101149,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007515561,1.04824319,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007515818,1.04003,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007517723,1.04003,21242.0,21241.0,0.08764399]
["bitfinex","BTCUSD",1674007518761,1.0405069,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007519845,1.1532752,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007520369,1.0405069,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007521759,1.1532752,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007523126,1.1364331,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007523430,1.1359562,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007523939,1.1359562,21242.0,21241.0,0.45407593]
["bitfinex","BTCUSD",1674007523940,0.0985,21242.0,21241.0,0.45407593]
["bitfinex","BTCUSD",1674007524210,0.09,21242.0,21241.0,0.61393293]
["bitfinex","BTCUSD",1674007525790,0.09,21242.0,21241.0,0.52947593]
["bitfinex","BTCUSD",1674007526322,0.09,21242.0,21241.0,0.61393293]
["bitfinex","BTCUSD",1674007526878,1.0320069,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007527129,1.1442983,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007527900,0.560765,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007528432,1.03153,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007528692,1.1442983,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007529199,1.1447752,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007529726,2.4059387,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007530015,1.1447752,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007530544,1.4662232,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007531083,0.560765,21242.0,21241.0,0.00318699]
["bitfinex","BTCUSD",1674007531874,0.560765,21242.0,21239.0,0.48088891]
["bitfinex","BTCUSD",1674007532134,1.1442983,21242.0,21239.0,0.54688758]
["bitfinex","BTCUSD",1674007532675,1.32212661,21242.0,21239.0,0.54688758]
["bitfinex","BTCUSD",1674007532931,0.0085,21241.0,21237.0,0.95256392]
["bitfinex","BTCUSD",1674007533188,0.470811,21240.0,21237.0,0.0754]
["bitfinex","BTCUSD",1674007533460,0.66153695,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007533721,0.96034519,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007533997,1.28179319,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007534251,2.80053168,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007534510,2.59544926,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007534803,2.42679256,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007535057,2.37058231,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007535602,2.37058231,21240.0,21237.0,0.002]
["bitfinex","BTCUSD",1674007535603,2.02497993,21240.0,21237.0,0.002]
["bitfinex","BTCUSD",1674007535604,1.08656233,21240.0,21237.0,0.002]
["bitfinex","BTCUSD",1674007535870,1.15456233,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007536385,1.15408543,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007536708,1.15456233,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007536917,1.04123981,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007537175,1.06295817,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007537439,1.17580379,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007537708,0.59214917,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007538553,0.57342398,21240.0,21239.0,0.0764]
["bitfinex","BTCUSD",1674007538837,0.10271836,21240.0,21239.0,0.0764]
["bitfinex","BTCUSD",1674007540682,0.10271836,21240.0,21239.0,0.16087]
["bitfinex","BTCUSD",1674007541491,1.04481326,21240.0,21239.0,0.0764]
["bitfinex","BTCUSD",1674007541752,1.05331326,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007542011,1.05283636,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007542275,1.05331326,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007542540,1.05283636,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007542841,0.10271836,21240.0,21239.0,0.12036]
["bitfinex","BTCUSD",1674007543393,0.10271836,21240.0,21239.0,0.20483]
["bitfinex","BTCUSD",1674007543671,0.10271836,21240.0,21239.0,0.675661]
["bitfinex","BTCUSD",1674007544214,0.10271836,21240.0,21239.0,1.146492]
["bitfinex","BTCUSD",1674007544483,0.10271836,21240.0,21239.0,0.675661]
["bitfinex","BTCUSD",1674007544751,0.10271836,21240.0,21239.0,0.751061]
["bitfinex","BTCUSD",1674007545263,0.10271836,21240.0,21239.0,0.16087]
["bitfinex","BTCUSD",1674007554519,0.10271836,21240.0,21239.0,0.0764]
["bitfinex","BTCUSD",1674007554797,0.10271836,21240.0,21239.0,0.16087]
["bitfinex","BTCUSD",1674007555817,0.10271836,21240.0,21239.0,0.08547]
["bitfinex","BTCUSD",1674007566622,0.57352736,21240.0,21239.0,0.08547]
["bitfinex","BTCUSD",1674007569509,0.57400426,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007569781,1.04481326,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007570063,1.04433636,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007570585,1.04481326,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1674007570843,1.34362833,21240.0,21239.0,0.00091195]
["bitfinex","BTCUSD",1674007571095,1.66507633,21240.0,21239.0,0.00091195]
["bitfinex","BTCUSD",1674007571357,3.13754962,21240.0,21239.0,0.00091195]
["bitfinex","BTCUSD",1674007571623,3.58804962,21240.0,21239.0,0.00091195]
["bitfinex","BTCUSD",1674007571906,3.58804962,21240.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007571907,2.9997195,21240.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007572150,0.18749267,21238.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007572449,1.7345529,21237.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007572718,1.4131049,21237.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007573308,0.02418572,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007573610,0.96598172,21236.0,21235.0,0.00453194]
["bitfinex","BTCUSD",1674007574128,0.973922,21236.0,21235.0,0.00453194]
["bitfinex","BTCUSD",1674007574388,0.973922,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007574664,0.983922,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007575474,0.992922,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007576256,1.001422,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007581239,0.982422,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007581493,1.063422,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007581747,0.982422,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007582000,1.073422,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007587675,1.14980559,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007587940,2.12136277,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007588203,2.89226077,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007588480,3.00505344,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007588977,2.91405344,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007589244,3.23576858,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007589498,3.71297027,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007589757,3.0176775,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007590048,2.90488483,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007591055,3.3003137,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007591585,2.67416969,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007592100,2.56396969,21236.0,21235.0,0.00353194]
["bitfinex","BTCUSD",1674007592385,2.56396969,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007592634,2.086768,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007593138,1.54432,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007593674,1.76592,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007593917,2.087368,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007594681,1.865768,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007594939,1.54432,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007595276,1.865768,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007595462,1.54432,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007595721,1.865768,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007596216,1.76912,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007596523,2.56776969,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007596739,2.88812368,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007597806,3.30091635,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007598057,2.56776969,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007598315,2.41776969,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007599121,1.54432,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007599906,1.073422,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007603846,1.39487,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007604367,1.76967,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007604626,2.03246267,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007604878,1.58246267,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007605417,1.073422,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007608078,1.18621467,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007608355,1.35540368,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007608609,1.50766267,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007608878,1.18621467,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007609151,1.097143,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007609406,1.20993567,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007610139,2.25935611,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007610391,2.58080411,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007610660,2.69359679,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007611953,2.76839679,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007612197,2.59920778,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007612718,2.54277487,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007613977,2.76836022,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007614247,2.93478315,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007615006,3.14127887,21236.0,21235.0,0.00341319]
["bitfinex","BTCUSD",1674007616302,2.93475344,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007618045,2.76836885,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007618326,2.76836885,21236.0,21235.0,0.13872489]
["bitfinex","BTCUSD",1674007618327,2.43898057,21236.0,21235.0,0.13872489]
["bitfinex","BTCUSD",1674007618654,1.37120183,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007619109,2.24726598,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007619363,1.37120183,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007619905,1.20201105,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007620170,1.37120183,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007620424,1.20201105,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007621465,1.20171417,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007623241,1.15570584,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007623505,1.15570584,21236.0,21235.0,0.08781004]
["bitfinex","BTCUSD",1674007624274,1.15570584,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007625047,1.15570584,21236.0,21235.0,0.00386626]
["bitfinex","BTCUSD",1674007625312,1.15570584,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007625568,1.26851417,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007626661,1.15570584,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007627182,0.68480784,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007627444,0.21390984,21236.0,21235.0,0.00386626]
["bitfinex","BTCUSD",1674007627967,1.15570584,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007628494,0.68480784,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007628975,0.68480784,21236.0,21235.0,0.08781004]
["bitfinex","BTCUSD",1674007630304,0.12290984,21236.0,21235.0,0.08781004]
["bitfinex","BTCUSD",1674007630528,0.12290984,21236.0,21235.0,0.08881004]
["bitfinex","BTCUSD",1674007630783,0.20490984,21236.0,21235.0,0.08881004]
["bitfinex","BTCUSD",1674007631815,0.20490984,21236.0,21235.0,0.08924271]
["bitfinex","BTCUSD",1674007634645,0.20490984,21236.0,21235.0,0.08881004]
["bitfinex","BTCUSD",1674007634900,0.20490984,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007634901,0.67580784,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007637593,1.14670584,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007637855,1.90015295,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007638137,2.67190399,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007638387,2.89745963,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007638902,1.90018482,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007639180,3.13819261,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007639436,3.53371606,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007639949,3.72893542,21236.0,21235.0,0.00431304]
["bitfinex","BTCUSD",1674007640452,3.64693542,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007640742,3.81551414,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007640950,4.09753508,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007641748,4.49327695,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007642077,4.55330682,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007642240,4.89155245,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007642496,4.55330682,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007643006,4.15756495,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007643265,4.5536019,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007644052,4.15756495,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007645382,4.43946634,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007645676,4.66497854,21236.0,21235.0,0.00331304]
["bitfinex","BTCUSD",1674007646150,4.66497854,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007646413,4.66496393,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007647671,4.43946634,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007648185,4.6649444,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007649204,4.19084223,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007649980,4.07984223,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007650524,3.79794084,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007650789,3.85436417,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007651056,4.24993915,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007651316,4.32846634,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007652109,4.43946634,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007652384,3.96536417,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007652871,4.19079997,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007653130,3.60889858,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007653397,3.85510268,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007653707,4.02417491,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007653898,4.34953898,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007654426,4.6856182,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007654696,4.40430642,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007655185,4.00841975,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007655461,4.29019115,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007655711,4.03259115,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007656994,4.02409115,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007657276,3.70722708,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007657769,3.76648613,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007658281,3.8792222,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007658555,3.5974508,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007658802,3.93254166,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007659062,4.40663167,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007659349,4.18125991,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007659612,4.4066328,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007660653,4.3981328,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007660946,4.18125991,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007664227,3.89948851,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007664745,4.29539118,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007665004,4.63363681,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007665271,4.29539118,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007665522,4.29538831,21236.0,21235.0,0.00324015]
["bitfinex","BTCUSD",1674007665781,5.13991803,21236.0,21235.0,0.00261858]
["bitfinex","BTCUSD",1674007666040,4.98698313,21236.0,21235.0,0.00261858]
["bitfinex","BTCUSD",1674007666294,4.80985132,21236.0,21235.0,0.00261858]
["bitfinex","BTCUSD",1674007666579,4.99468161,21236.0,21235.0,0.00261858]
["bitfinex","BTCUSD",1674007667069,4.70758161,21236.0,21235.0,0.00261858]
["bitfinex","BTCUSD",1674007667318,4.61758161,21236.0,21235.0,0.00261858]
["bitfinex","BTCUSD",1674007667574,5.18047961,21236.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007667828,2.66883186,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007668093,4.15700276,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007668353,4.16736182,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007668610,4.50543914,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007669169,4.52714951,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007669398,4.61814951,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007669650,4.52714951,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007669916,4.61914951,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007670186,4.28107219,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007670456,3.88514129,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007672035,3.81024129,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007674381,3.81024129,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007675441,3.3182926,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007675704,2.77122481,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007675961,2.81063912,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007676471,3.14871644,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007676745,3.44871644,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007676985,3.11063912,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007677232,3.58474129,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007677489,3.92281861,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007677742,3.73857408,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007678002,3.92341148,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007678256,4.31935463,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007678517,3.92341148,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007678785,4.20965135,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007679642,5.2050359,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007679849,5.58519759,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007680114,5.2050359,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007681166,5.18925447,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007681420,3.81370823,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007681941,3.73860823,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007682198,2.96450606,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007683523,3.26450606,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007683753,4.04066457,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007684295,3.66050288,21235.0,21234.0,0.00386217]
["bitfinex","BTCUSD",1674007684585,4.04066457,21235.0,21234.0,0.00311269]
["bitfinex","BTCUSD",1674007685093,4.51476674,21235.0,21234.0,0.00311269]
["bitfinex","BTCUSD",1674007685372,5.51015129,21235.0,21234.0,0.00311269]
["bitfinex","BTCUSD",1674007685913,5.34961447,21235.0,21234.0,0.00311269]
["bitfinex","BTCUSD",1674007686209,4.04956823,21235.0,21234.0,0.00311269]
["bitfinex","BTCUSD",1674007686492,0.08627504,21234.0,21232.0,0.00511659]
["bitfinex","BTCUSD",1674007686745,3.80037023,21233.0,21232.0,0.00511659]
["bitfinex","BTCUSD",1674007686996,4.30755663,21233.0,21232.0,0.00511659]
["bitfinex","BTCUSD",1674007688039,4.69891305,21233.0,21232.0,0.00511659]
["bitfinex","BTCUSD",1674007688323,4.72073163,21233.0,21232.0,0.00511659]
["bitfinex","BTCUSD",1674007688610,0.15,21232.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007689097,3.41566995,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007689372,4.46854263,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007689638,4.65308132,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007690184,4.67485483,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007690439,5.11326504,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007690697,5.03836504,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007690972,5.12936504,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007691232,4.89385504,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007691487,4.55544941,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007692851,4.89385504,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007693042,4.55544941,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007694376,4.0420161,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007694648,4.32391634,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007694900,4.32391635,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007695170,4.0420161,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007695436,4.32391621,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007696285,5.1655339,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007697527,4.82712827,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007697791,4.73612827,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007698060,4.9310239,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007698318,4.8390239,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007698597,4.9310239,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007699132,4.59261827,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007700697,4.9310239,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007700933,3.7430161,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007701449,4.0249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007701714,3.7034581,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007701976,4.25042885,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007702259,4.0249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007702767,4.3249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007703026,4.55045915,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007703298,4.22901115,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007703547,4.3249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007703806,4.55047255,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007704269,4.3249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007704519,4.0034581,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007704779,4.3249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007705788,4.0034581,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007706046,4.3249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007706294,4.0249061,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007706820,3.76305261,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007707072,2.28829944,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007707892,2.19629944,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007708192,2.27929944,21231.0,21230.0,0.00769652]
["bitfinex","BTCUSD",1674007708481,2.19629944,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007708734,2.27929944,21231.0,21230.0,0.00769652]
["bitfinex","BTCUSD",1674007708997,2.19629944,21231.0,21230.0,0.00669652]
["bitfinex","BTCUSD",1674007709254,2.27929944,21231.0,21230.0,0.00769652]
["bitfinex","BTCUSD",1674007710569,2.27977634,21231.0,21230.0,0.00769652]
["bitfinex","BTCUSD",1674007710854,1.80829044,21231.0,21230.0,0.00769652]
["bitfinex","BTCUSD",1674007711386,1.80829779,21231.0,21230.0,0.00769652]
["bitfinex","BTCUSD",1674007711655,1.80829779,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007711927,1.80877469,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007714764,1.63910099,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007715792,1.52630051,21231.0,21230.0,0.09214005]
["bitfinex","BTCUSD",1674007716067,1.63910099,21231.0,21230.0,0.09214005]
["bitfinex","BTCUSD",1674007716560,1.63910099,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007717815,1.52630051,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007718068,1.52630051,21231.0,21230.0,0.09214005]
["bitfinex","BTCUSD",1674007718318,1.63957789,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007718568,1.80877469,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007718864,2.91287315,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007719071,2.97068707,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007719319,3.29213507,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007719859,2.95243115,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007720175,2.68879924,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007720342,2.63098315,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007720619,2.80025649,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007720892,3.27126549,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007721153,3.76313944,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007721412,2.97068244,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007721677,2.80026256,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007723683,2.57465539,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007723944,2.80026256,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007724468,2.97147257,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007724760,3.3673134,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007726320,3.29302433,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007726575,2.97157633,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007727084,2.68968633,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007727338,2.97157633,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007727596,3.59302433,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007728119,3.3673134,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007729371,3.59302683,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007729975,4.49273038,21231.0,21230.0,0.00760905]
["bitfinex","BTCUSD",1674007731897,4.49273038,21231.0,21230.0,0.00749992]
["bitfinex","BTCUSD",1674007732149,4.41763038,21231.0,21230.0,0.00749992]
["bitfinex","BTCUSD",1674007732921,3.97633072,21231.0,21230.0,0.00749992]
["bitfinex","BTCUSD",1674007736319,3.7962383,21231.0,21230.0,0.00749992]
["bitfinex","BTCUSD",1674007737576,3.7132383,21231.0,21230.0,0.00649992]
["bitfinex","BTCUSD",1674007737838,3.8042383,21231.0,21230.0,0.00649992]
["bitfinex","BTCUSD",1674007738866,3.8795383,21231.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007739121,0.15,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007739409,4.1171976,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007739673,4.08856744,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007740173,4.19696323,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007740423,4.53560115,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007740683,4.19696323,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007741182,4.37525032,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007741433,4.71388824,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007742214,4.53403981,21229.0,21228.0,0.00669652]
["bitfinex","BTCUSD",1674007742459,5.53866453,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007742994,5.36037744,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007743268,4.46685272,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007743744,4.64646555,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007744811,4.46667076,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007745281,4.64636351,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007745515,4.92261815,21229.0,21228.0,0.00528254]
["bitfinex","BTCUSD",1674007748403,4.92261815,21229.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007748661,0.15,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007748875,3.77873968,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007749179,4.07873968,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007749461,4.36051395,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007750000,4.75394185,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007750259,4.97614185,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007750523,5.25791547,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007750788,4.88614185,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007751079,4.97814185,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007751591,4.99644239,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007751849,4.90444239,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007752106,4.88534239,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007752379,4.88581929,21227.0,21226.0,0.00545816]
["bitfinex","BTCUSD",1674007755578,5.94300595,21227.0,21225.0,0.00581422]
["bitfinex","BTCUSD",1674007755873,5.94300595,21227.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007755874,3.72453824,21226.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007756149,0.50548569,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007756411,1.61263538,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007756715,4.37597795,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007757244,4.65446517,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007757511,4.76469774,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007757780,4.7646965,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007758283,4.43594058,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007758290,4.49284106,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007758558,3.50101511,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007758830,4.61045984,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007759087,4.61060275,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007759353,3.50149201,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007759755,3.6141161,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007760017,3.44513619,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007760273,3.97559418,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007760548,4.20090099,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007761070,3.97559418,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007761324,4.90029526,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007761834,5.23879164,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007762347,5.01348483,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007763153,5.23870034,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007763402,5.06907516,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007763668,5.06911086,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007764191,4.59500877,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007764702,4.5948047,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007765231,4.42589772,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007765489,4.59480447,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007766293,4.48321148,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007766573,4.78889989,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007767119,4.84275063,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007767341,5.12420981,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007767609,4.84275063,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007768135,5.03328815,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007768394,4.75175063,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007768660,5.03328786,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007769178,4.84375063,21223.0,21222.0,0.00653119]
["bitfinex","BTCUSD",1674007770751,4.84375063,21223.0,21222.0,0.00517707]
["bitfinex","BTCUSD",1674007771280,5.1253373,21223.0,21222.0,0.00517707]
["bitfinex","BTCUSD",1674007771541,4.84375063,21223.0,21222.0,0.00517707]
["bitfinex","BTCUSD",1674007772101,4.73331846,21223.0,21221.0,0.00935117]
["bitfinex","BTCUSD",1674007772382,2.68666359,21222.0,21219.0,0.00701853]
["bitfinex","BTCUSD",1674007772644,0.15,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007772903,2.31229942,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007773459,1.99085142,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007773770,2.41422258,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007774031,2.30157885,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007774294,2.43007561,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007775076,2.31743188,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007775373,1.99598388,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007775600,2.43007561,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007776128,2.10862761,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007776389,2.43055251,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007776655,2.28055251,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007776928,1.54646078,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007777537,1.65910451,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007777975,0.97825909,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007778242,2.01810451,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007778521,3.10709837,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007778793,3.6321901,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007779055,3.1417765,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007779310,3.5197941,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007779564,3.63229884,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007779818,3.4632245,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007780079,3.47996361,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007780334,3.80141161,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007780582,3.63234863,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007781099,3.80140822,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007781687,3.47996022,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007781948,3.91190655,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007782224,3.85657762,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007782508,3.3517169,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007782810,3.25575469,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007783062,3.57720269,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007783328,3.14301806,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007783580,3.25575469,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007784140,3.57720269,21220.0,21219.0,0.00692052]
["bitfinex","BTCUSD",1674007784395,3.25575469,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007784651,3.57720269,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007785174,3.46367509,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007785720,3.63090707,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007785973,3.34929736,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007786528,3.63124507,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007786800,3.74569898,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007787053,3.27425098,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007787312,3.59569898,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007787571,3.27425098,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007787838,3.59569898,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007788118,2.5803754,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007788391,2.80592931,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007788651,2.5803754,21220.0,21219.0,0.00292052]
["bitfinex","BTCUSD",1674007788913,2.80592931,21220.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007789183,0.12130948,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007789495,1.06385948,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007790271,1.0796658,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007790536,1.1706658,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007790853,1.1706658,21219.0,21218.0,0.08651847]
["bitfinex","BTCUSD",1674007791117,1.1706658,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007791374,1.1706658,21219.0,21218.0,0.08652047]
["bitfinex","BTCUSD",1674007791638,1.1706658,21219.0,21218.0,0.30842047]
["bitfinex","BTCUSD",1674007791894,1.05785632,21219.0,21218.0,0.19732047]
["bitfinex","BTCUSD",1674007794265,1.1706658,21219.0,21218.0,0.19732047]
["bitfinex","BTCUSD",1674007795603,1.1706658,21219.0,21218.0,0.19732047]
["bitfinex","BTCUSD",1674007796052,1.1706658,21219.0,21218.0,0.30842047]
["bitfinex","BTCUSD",1674007796828,1.05785632,21219.0,21218.0,0.30842047]
["bitfinex","BTCUSD",1674007797103,1.1706658,21219.0,21218.0,0.30842047]
["bitfinex","BTCUSD",1674007797588,1.04935632,21219.0,21218.0,0.30842047]
["bitfinex","BTCUSD",1674007798381,2.18505187,21219.0,21218.0,0.30842047]
["bitfinex","BTCUSD",1674007798675,2.08060768,21219.0,21218.0,0.22380747]
["bitfinex","BTCUSD",1674007798933,2.19389228,21219.0,21218.0,0.22380747]
["bitfinex","BTCUSD",1674007799191,2.30690589,21219.0,21218.0,0.22380747]
["bitfinex","BTCUSD",1674007799453,2.30692331,21219.0,21218.0,0.22380747]
["bitfinex","BTCUSD",1674007799965,2.30692331,21219.0,21218.0,0.11270747]
["bitfinex","BTCUSD",1674007800491,2.1374232,21219.0,21218.0,0.11270747]
["bitfinex","BTCUSD",1674007800754,2.30692322,21219.0,21218.0,0.11270747]
["bitfinex","BTCUSD",1674007802672,2.47550559,21219.0,21218.0,0.11270747]
["bitfinex","BTCUSD",1674007804122,2.24995168,21219.0,21218.0,0.11270747]
["bitfinex","BTCUSD",1674007804558,1.96800397,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007804778,2.24681602,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007805040,2.54681602,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007807396,2.26800397,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007808674,2.58945197,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007810040,2.26800397,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007810569,2.74520566,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007810830,3.40469631,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007811105,3.87879848,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007811359,3.54075583,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007811608,3.44975583,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007811867,3.54075583,21219.0,21218.0,0.00190747]
["bitfinex","BTCUSD",1674007812121,3.46635048,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007812337,3.54075583,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007812641,3.21930783,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007812964,3.87879848,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007813190,3.69613096,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007813983,3.71623096,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007814272,3.10561504,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007814523,2.44520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007815817,2.74520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007816869,3.06665366,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007817105,2.74520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007817349,3.06665366,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007817669,2.74520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007818701,3.16002696,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007818975,3.48147496,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007819247,3.06665366,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007820349,2.74520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007820613,3.06665366,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007821071,2.74520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007821348,3.87971721,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007821625,3.55826921,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007821889,3.87971721,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007822454,3.40561504,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007822720,2.74520566,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007823062,2.72712999,21219.0,21218.0,0.00181325]
["bitfinex","BTCUSD",1674007823324,2.72712999,21219.0,21218.0,0.11291325]
["bitfinex","BTCUSD",1674007823325,2.47584996,21219.0,21218.0,0.11291325]
["bitfinex","BTCUSD",1674007823589,2.13731405,21219.0,21218.0,0.19752625]
["bitfinex","BTCUSD",1674007824100,1.21878193,21219.0,21218.0,0.30792625]
["bitfinex","BTCUSD",1674007824415,1.1623007,21219.0,21218.0,0.90106255]
["bitfinex","BTCUSD",1674007824672,1.04935632,21219.0,21218.0,0.90106255]
["bitfinex","BTCUSD",1674007825417,1.05785632,21219.0,21218.0,0.90106255]
["bitfinex","BTCUSD",1674007825666,0.96685632,21219.0,21218.0,0.90106255]
["bitfinex","BTCUSD",1674007826406,0.96685632,21219.0,21218.0,1.56566255]
["bitfinex","BTCUSD",1674007826407,0.02430632,21219.0,21218.0,1.56566255]
["bitfinex","BTCUSD",1674007826677,0.09880632,21219.0,21218.0,1.56666255]
["bitfinex","BTCUSD",1674007826930,0.0939387,21219.0,21218.0,1.96473255]
["bitfinex","BTCUSD",1674007827188,0.09697066,21219.0,21218.0,1.96473255]
["bitfinex","BTCUSD",1674007827439,0.01397066,21219.0,21218.0,3.10162955]
["bitfinex","BTCUSD",1674007827699,0.02697066,21219.0,21218.0,3.87492655]
["bitfinex","BTCUSD",1674007827922,0.01397066,21219.0,21218.0,3.57292655]
["bitfinex","BTCUSD",1674007828220,0.02297066,21219.0,21218.0,3.58092655]
["bitfinex","BTCUSD",1674007828714,0.02297066,21219.0,21218.0,3.88092655]
["bitfinex","BTCUSD",1674007829224,0.02297066,21219.0,21218.0,3.39889025]
["bitfinex","BTCUSD",1674007829482,0.00095927,21224.0,21219.0,0.40211936]
["bitfinex","BTCUSD",1674007829734,0.00095927,21224.0,21223.0,0.3315]
["bitfinex","BTCUSD",1674007829735,0.47212527,21224.0,21223.0,0.3315]
["bitfinex","BTCUSD",1674007829995,0.47212527,21224.0,21223.0,0.416384]
["bitfinex","BTCUSD",1674007830238,0.471166,21224.0,21223.0,0.416384]
["bitfinex","BTCUSD",1674007830733,0.554666,21224.0,21223.0,0.416384]
["bitfinex","BTCUSD",1674007830980,0.479666,21224.0,21223.0,0.416384]
["bitfinex","BTCUSD",1674007831230,0.554666,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007832034,0.479666,21224.0,21223.0,0.416384]
["bitfinex","BTCUSD",1674007832289,0.554666,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007832526,1.0263069,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007832749,1.02583,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007833265,1.05611563,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007835428,0.58494963,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007835950,0.11378563,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007836456,0.58494963,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007838670,0.11378563,21224.0,21223.0,0.418384]
["bitfinex","BTCUSD",1674007839724,0.11378563,21224.0,21223.0,0.237284]
["bitfinex","BTCUSD",1674007840499,0.11378563,21224.0,21223.0,0.162084]
["bitfinex","BTCUSD",1674007842702,0.10528563,21224.0,21223.0,0.162084]
["bitfinex","BTCUSD",1674007844945,0.10528563,21224.0,21223.0,0.237584]
["bitfinex","BTCUSD",1674007847169,0.57644963,21224.0,21223.0,0.237584]
["bitfinex","BTCUSD",1674007847405,0.57644963,21224.0,21223.0,0.086584]
["bitfinex","BTCUSD",1674007847918,0.57644963,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674007848168,0.57644963,21224.0,21223.0,0.086579]
["bitfinex","BTCUSD",1674007848895,0.57644963,21224.0,21223.0,0.1128]
["bitfinex","BTCUSD",1674007849176,0.57644963,21224.0,21223.0,0.197379]
["bitfinex","BTCUSD",1674007851360,0.10528563,21224.0,21223.0,0.197379]
["bitfinex","BTCUSD",1674007851602,0.10528563,21224.0,21223.0,0.19726042]
["bitfinex","BTCUSD",1674007855789,0.10576253,21224.0,21223.0,0.19726042]
["bitfinex","BTCUSD",1674007856035,0.10528563,21224.0,21223.0,0.19726042]
["bitfinex","BTCUSD",1674007860393,0.10528563,21224.0,21223.0,0.30756042]
["bitfinex","BTCUSD",1674007860649,0.10528563,21224.0,21223.0,0.45756042]
["bitfinex","BTCUSD",1674007860920,0.10528563,21224.0,21223.0,0.86386234]
["bitfinex","BTCUSD",1674007861180,0.10528563,21224.0,21223.0,0.30756042]
["bitfinex","BTCUSD",1674007866204,0.10528563,21224.0,21223.0,0.77874642]
["bitfinex","BTCUSD",1674007866460,0.10528563,21224.0,21223.0,1.24993242]
["bitfinex","BTCUSD",1674007869455,0.10528563,21224.0,21223.0,0.77874642]
["bitfinex","BTCUSD",1674007870242,0.10528563,21224.0,21223.0,1.07874642]
["bitfinex","BTCUSD",1674007870467,0.10528563,21224.0,21223.0,1.48504834]
["bitfinex","BTCUSD",1674007870726,0.10528563,21224.0,21223.0,0.77874642]
["bitfinex","BTCUSD",1674007871209,0.03028563,21224.0,21223.0,1.076865]
["bitfinex","BTCUSD",1674007871463,0.03728563,21224.0,21223.0,1.092865]
["bitfinex","BTCUSD",1674007871981,0.03728563,21224.0,21223.0,1.49916692]
["bitfinex","BTCUSD",1674007872238,0.03728563,21224.0,21223.0,1.97035292]
["bitfinex","BTCUSD",1674007872732,0.03728563,21224.0,21223.0,2.08035292]
["bitfinex","BTCUSD",1674007872983,0.4784949,21228.0,21224.0,0.39387293]
["bitfinex","BTCUSD",1674007873238,0.0085,21227.0,21226.0,0.1103]
["bitfinex","BTCUSD",1674007873510,0.0085,21227.0,21226.0,0.30586]
["bitfinex","BTCUSD",1674007874038,0.00642285,21228.0,21226.0,0.30586]
["bitfinex","BTCUSD",1674007874289,0.00642285,21228.0,21227.0,0.111]
["bitfinex","BTCUSD",1674007874546,0.00642285,21228.0,21227.0,0.195553]
["bitfinex","BTCUSD",1674007875080,0.01492285,21228.0,21227.0,0.195553]
["bitfinex","BTCUSD",1674007875593,0.09092285,21228.0,21227.0,0.197553]
["bitfinex","BTCUSD",1674007876433,0.11413194,21228.0,21227.0,0.197553]
["bitfinex","BTCUSD",1674007877752,0.58520694,21228.0,21227.0,0.197553]
["bitfinex","BTCUSD",1674007881617,0.11413194,21228.0,21227.0,0.197553]
["bitfinex","BTCUSD",1674007884221,0.11413194,21228.0,21227.0,0.307953]
["bitfinex","BTCUSD",1674007886733,0.58520694,21228.0,21227.0,0.196953]
["bitfinex","BTCUSD",1674007886991,0.11413194,21228.0,21227.0,0.196953]
["bitfinex","BTCUSD",1674007887490,0.58520694,21228.0,21227.0,0.196953]
["bitfinex","BTCUSD",1674007888026,0.11413194,21228.0,21227.0,0.196953]
["bitfinex","BTCUSD",1674007889090,0.10563194,21228.0,21227.0,0.196953]
["bitfinex","BTCUSD",1674007894501,0.10563194,21228.0,21227.0,0.19688333]
["bitfinex","BTCUSD",1674007895612,0.10563194,21228.0,21227.0,0.66798133]
["bitfinex","BTCUSD",1674007897257,0.10563194,21228.0,21227.0,0.19688333]
["bitfinex","BTCUSD",1674007898469,0.10563194,21228.0,21227.0,0.66798133]
["bitfinex","BTCUSD",1674007903520,0.10563194,21228.0,21227.0,1.13907933]
["bitfinex","BTCUSD",1674007904292,0.10563194,21228.0,21227.0,0.08648333]
["bitfinex","BTCUSD",1674007904806,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007907647,0.21663194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007909752,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007910067,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007910612,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007910877,0.57670694,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007911137,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007911432,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007911683,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007912222,0.10610884,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007912483,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007914294,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007920909,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007921158,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007929861,0.10610884,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007930123,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007930380,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007930921,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007931431,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007931967,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007932251,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007934588,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007934861,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007937180,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007937447,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007938992,0.10563194,21228.0,21227.0,0.086479]
["bitfinex","BTCUSD",1674007941789,0.10563194,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007942299,0.91085132,21228.0,21227.0,0.002]
["bitfinex","BTCUSD",1674007942552,2.51934667,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007942807,2.84081367,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007943062,2.51934667,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007943903,2.29294811,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007944633,2.40595172,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007945154,2.40642862,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007945642,1.55991092,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007945898,1.05628194,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007946928,1.16928531,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007950531,1.05628194,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007950808,1.05628194,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007951309,1.05621926,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007952081,1.16721926,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007952855,1.16769616,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007953103,1.16721926,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007953377,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007953885,1.16769616,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007954149,1.16721926,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007954363,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007954617,1.28022263,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007954861,1.28069953,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007955077,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007955844,1.16721926,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007956096,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007956357,1.16769616,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007956609,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007957110,0.69614426,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007957366,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007957616,0.69614426,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007958376,0.69614426,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007958898,0.69614426,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007959444,1.28069953,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007959685,1.28022263,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007959929,0.80914763,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007960176,0.69614426,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007961203,0.80914763,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007961710,0.69614426,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007961963,0.69614426,21228.0,21227.0,0.08641178]
["bitfinex","BTCUSD",1674007962222,0.69614426,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007962731,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007962999,1.28022263,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007963792,1.16721926,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007964062,1.28022263,21228.0,21227.0,0.00193278]
["bitfinex","BTCUSD",1674007964417,0.69614426,21228.0,21227.0,0.11136278]
["bitfinex","BTCUSD",1674007964586,0.69614426,21228.0,21227.0,0.5829071]
["bitfinex","BTCUSD",1674007964587,0.11406926,21228.0,21227.0,0.5829071]
["bitfinex","BTCUSD",1674007965124,0.10556926,21228.0,21227.0,0.5829071]
["bitfinex","BTCUSD",1674007972205,0.10556926,21228.0,21227.0,1.5251031]
["bitfinex","BTCUSD",1674007972466,0.10556926,21228.0,21227.0,1.0540051]
["bitfinex","BTCUSD",1674007975895,0.10556926,21228.0,21227.0,0.5829071]
["bitfinex","BTCUSD",1674007981293,0.05556926,21228.0,21227.0,0.5829071]
["bitfinex","BTCUSD",1674007983508,0.05556926,21228.0,21227.0,1.0540051]
["bitfinex","BTCUSD",1674007985110,0.02320909,21228.0,21227.0,1.05207232]
["bitfinex","BTCUSD",1674007985624,0.56205888,21231.0,21227.0,1.05207232]
["bitfinex","BTCUSD",1674007985894,0.56205888,21231.0,21227.0,1.50600023]
["bitfinex","BTCUSD",1674007986154,0.003,21228.0,21227.0,1.56900023]
["bitfinex","BTCUSD",1674007986402,0.003,21228.0,21227.0,1.11506932]
["bitfinex","BTCUSD",1674007986657,0.01722084,21230.0,21227.0,1.05206932]
["bitfinex","BTCUSD",1674007986922,0.0004769,21229.0,21227.0,0.50049532]
["bitfinex","BTCUSD",1674007987186,1.24432885,21229.0,21227.0,0.49649532]
["bitfinex","BTCUSD",1674007987503,1.24432885,21229.0,21227.0,0.55949532]
["bitfinex","BTCUSD",1674007987504,0.003,21228.0,21227.0,0.55949532]
["bitfinex","BTCUSD",1674007987722,0.20237,21228.0,21227.0,0.55949532]
["bitfinex","BTCUSD",1674007988006,0.19937,21228.0,21227.0,0.49649532]
["bitfinex","BTCUSD",1674007988545,0.01718787,21228.0,21227.0,0.49649532]
["bitfinex","BTCUSD",1674007989629,0.01718787,21228.0,21227.0,0.55949532]
["bitfinex","BTCUSD",1674007989887,0.02018787,21228.0,21227.0,0.55949532]
["bitfinex","BTCUSD",1674007990477,0.49126287,21228.0,21227.0,0.55949532]
["bitfinex","BTCUSD",1674007991892,1.07263787,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674007992115,1.08113787,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674007996516,1.40260487,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674007996752,1.55260487,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674007997006,1.23113787,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674007997529,1.08113787,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008001347,1.19414124,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008001590,1.08113787,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008002085,1.19153787,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008005853,1.30454124,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008006108,3.52993013,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008006373,4.00353701,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008006648,4.00339852,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008006898,3.77761535,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008007159,5.11251798,21228.0,21227.0,0.063]
["bitfinex","BTCUSD",1674008007707,0.15,21227.0,21220.0,0.36293524]
["bitfinex","BTCUSD",1674008007990,0.111,21221.0,21220.0,0.13541185]
["bitfinex","BTCUSD",1674008008439,0.19072595,21221.0,21219.0,0.4939]
["bitfinex","BTCUSD",1674008008504,0.19072595,21221.0,21220.0,0.084527]
["bitfinex","BTCUSD",1674008008762,0.111,21222.0,21221.0,0.42176816]
["bitfinex","BTCUSD",1674008009829,0.145,21222.0,21221.0,0.42576816]
["bitfinex","BTCUSD",1674008010096,0.145,21222.0,21221.0,0.004]
["bitfinex","BTCUSD",1674008010742,0.145,21222.0,21221.0,0.00389422]
["bitfinex","BTCUSD",1674008011318,0.16199122,21222.0,21221.0,0.00389422]
["bitfinex","BTCUSD",1674008011571,0.16246812,21222.0,21221.0,0.00389422]
["bitfinex","BTCUSD",1674008012329,0.16199122,21222.0,21221.0,0.36528915]
["bitfinex","BTCUSD",1674008012595,0.16199122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008012596,0.05099122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008012855,0.05146812,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008014691,0.05099122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008016365,0.05146812,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008016867,0.05146812,21222.0,21221.0,0.36528915]
["bitfinex","BTCUSD",1674008017169,0.05146812,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008019570,0.05099122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008023431,0.05146812,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008023743,0.05099122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008024509,0.05146812,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008025031,0.05099122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008026929,0.05099122,21222.0,21221.0,0.92104015]
["bitfinex","BTCUSD",1674008027998,0.05099122,21222.0,21221.0,0.44980915]
["bitfinex","BTCUSD",1674008028256,0.05099122,21222.0,21221.0,0.44790915]
["bitfinex","BTCUSD",1674008032118,1.21520922,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008032945,1.22370922,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008033212,0.75250022,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008034009,1.22370922,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008040021,1.22370922,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008048851,1.00190922,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008049119,0.05949122,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008051864,0.53070022,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008052123,1.00190922,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008052382,0.53070022,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008052662,0.53117712,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008052925,0.05996812,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008053685,0.05099122,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008054155,0.05146812,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008054677,0.05099122,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008055401,0.05146812,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008055655,0.05099122,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008061578,0.05087254,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008063298,0.52208154,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008063801,0.52208154,21222.0,21221.0,0.48766608]
["bitfinex","BTCUSD",1674008064020,0.05087254,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008069073,0.05134944,21222.0,21221.0,0.57218608]
["bitfinex","BTCUSD",1674008070126,0.05134944,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008070385,0.52255844,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008072922,1.00226744,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008080534,1.00179054,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008080787,0.53058154,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008081290,0.53105844,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008081541,1.00226744,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008081985,0.05984944,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008082772,0.05937254,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008083038,0.05937254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008084072,0.05087254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008085069,0.05134944,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008085314,0.05087254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008086071,0.05134944,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008086361,0.05087254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008087029,0.05134944,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008088007,0.05087254,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008088308,0.05134944,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008088562,0.05087254,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008089536,0.05134944,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008089801,0.05087254,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008090057,0.05087254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008091286,0.52208154,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008091500,0.52208154,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008091744,0.05134944,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008092252,0.05134944,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008094100,0.05087254,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008094574,0.05087254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008095115,0.05087254,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008097992,0.53058154,21222.0,21221.0,0.00199422]
["bitfinex","BTCUSD",1674008098479,0.53058154,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008098480,0.05087254,21222.0,21221.0,0.08651422]
["bitfinex","BTCUSD",1674008101087,0.05087254,21222.0,21221.0,0.55774522]
["bitfinex","BTCUSD",1674008102651,0.05087254,21222.0,21221.0,0.66983345]
["bitfinex","BTCUSD",1674008103184,0.05087254,21222.0,21221.0,1.14106445]
["bitfinex","BTCUSD",1674008103973,0.582138,21226.0,21222.0,0.37185648]
["bitfinex","BTCUSD",1674008104228,0.0085,21225.0,21222.0,1.37978941]
["bitfinex","BTCUSD",1674008104488,0.0085,21225.0,21223.0,0.084505]
["bitfinex","BTCUSD",1674008104758,0.0085,21225.0,21222.0,1.82548456]
["bitfinex","BTCUSD",1674008105038,0.479646,21225.0,21223.0,0.084505]
["bitfinex","BTCUSD",1674008105315,0.471115,21227.0,21224.0,0.111]
["bitfinex","BTCUSD",1674008105579,0.6402985,21229.0,21226.0,0.1106]
["bitfinex","BTCUSD",1674008105580,0.11282833,21229.0,21226.0,0.1106]
["bitfinex","BTCUSD",1674008105881,0.87662996,21230.0,21227.0,0.1103]
["bitfinex","BTCUSD",1674008105882,0.76380163,21230.0,21227.0,0.1103]
["bitfinex","BTCUSD",1674008106232,0.76380163,21230.0,21227.0,0.13541185]
["bitfinex","BTCUSD",1674008106233,0.59455913,21230.0,21227.0,0.13541185]
["bitfinex","BTCUSD",1674008106495,0.00881601,21228.0,21226.0,0.1103]
["bitfinex","BTCUSD",1674008106755,0.00881601,21228.0,21224.0,0.98346708]
["bitfinex","BTCUSD",1674008107026,0.00881601,21228.0,21227.0,0.008]
["bitfinex","BTCUSD",1674008107027,0.19072595,21228.0,21227.0,0.008]
["bitfinex","BTCUSD",1674008107290,0.471078,21228.0,21227.0,0.008]
["bitfinex","BTCUSD",1674008107858,0.471078,21228.0,21224.0,0.98346608]
["bitfinex","BTCUSD",1674008108117,0.19072595,21228.0,21224.0,0.582143]
["bitfinex","BTCUSD",1674008108406,0.19072595,21228.0,21225.0,0.084488]
["bitfinex","BTCUSD",1674008108623,0.62940194,21229.0,21224.0,1.07546608]
["bitfinex","BTCUSD",1674008109030,0.82012789,21229.0,21225.0,0.08449]
["bitfinex","BTCUSD",1674008109250,0.62940194,21229.0,21225.0,0.13541185]
["bitfinex","BTCUSD",1674008109472,0.01152617,21227.0,21225.0,0.13541185]
["bitfinex","BTCUSD",1674008109718,0.01152617,21227.0,21226.0,0.084485]
["bitfinex","BTCUSD",1674008112332,0.02097039,21227.0,21226.0,0.122485]
["bitfinex","BTCUSD",1674008112620,0.49206839,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008113332,1.08266639,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008113575,1.23266639,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008115617,1.66513339,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008115889,1.94720422,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008116143,1.94717297,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008117681,1.77793047,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008118223,1.94717297,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008118487,1.77793047,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008118959,1.94717297,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008119473,1.77793047,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008119732,1.94717297,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008120815,1.83437589,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008121323,2.82049012,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008121638,2.06003255,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008122182,1.83437589,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008122432,2.13437589,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008122681,3.32229321,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008123685,3.09663655,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008123937,2.82065184,21227.0,21226.0,0.038]
["bitfinex","BTCUSD",1674008124487,2.82065184,21227.0,21222.0,0.4925589]
["bitfinex","BTCUSD",1674008124700,1.51954058,21227.0,21226.0,0.008]
["bitfinex","BTCUSD",1674008124964,2.82272215,21227.0,21226.0,0.008]
["bitfinex","BTCUSD",1674008125255,2.81972215,21227.0,21222.0,0.4925589]
["bitfinex","BTCUSD",1674008125481,1.29389554,21227.0,21226.0,0.008]
["bitfinex","BTCUSD",1674008125735,1.51569554,21227.0,21226.0,0.008]
["bitfinex","BTCUSD",1674008125985,0.15,21226.0,21222.0,0.4925589]
["bitfinex","BTCUSD",1674008126262,0.15,21226.0,21222.0,0.5005589]
["bitfinex","BTCUSD",1674008126263,0.111,21224.0,21222.0,0.5005589]
["bitfinex","BTCUSD",1674008126522,1.053357,21224.0,21222.0,0.5005589]
["bitfinex","BTCUSD",1674008127311,1.053357,21224.0,21222.0,0.4925589]
["bitfinex","BTCUSD",1674008127538,0.01137588,21223.0,21220.0,0.40132308]
["bitfinex","BTCUSD",1674008127798,0.48257188,21223.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008128054,0.95375788,21223.0,21222.0,0.006]
["bitfinex","BTCUSD",1674008128373,1.07373478,21223.0,21222.0,0.006]
["bitfinex","BTCUSD",1674008129879,1.07325788,21223.0,21222.0,0.006]
["bitfinex","BTCUSD",1674008130372,1.07325788,21223.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008130632,0.111,21222.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008131143,0.0004769,21221.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008131394,0.01133026,21221.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008131649,0.01133026,21221.0,21220.0,0.46796502]
["bitfinex","BTCUSD",1674008131887,0.01133026,21221.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008132162,0.01180716,21221.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008132638,0.01180716,21221.0,21220.0,0.46797302]
["bitfinex","BTCUSD",1674008132886,0.01133026,21221.0,21220.0,0.46797302]
["bitfinex","BTCUSD",1674008133140,0.01133026,21221.0,21220.0,0.38344602]
["bitfinex","BTCUSD",1674008133408,0.18117207,21220.0,21219.0,0.516]
["bitfinex","BTCUSD",1674008133663,0.18967207,21220.0,21219.0,0.516]
["bitfinex","BTCUSD",1674008133924,0.66092507,21220.0,21219.0,0.516]
["bitfinex","BTCUSD",1674008134431,0.47984507,21220.0,21218.0,0.43804175]
["bitfinex","BTCUSD",1674008134945,0.47984507,21220.0,21219.0,0.039]
["bitfinex","BTCUSD",1674008135207,0.47984507,21220.0,21219.0,0.123531]
["bitfinex","BTCUSD",1674008135463,0.47984507,21220.0,21218.0,0.43804175]
["bitfinex","BTCUSD",1674008135749,0.47984507,21220.0,21219.0,0.084534]
["bitfinex","BTCUSD",1674008136046,0.47984507,21220.0,21218.0,0.52904175]
["bitfinex","BTCUSD",1674008136284,0.47984507,21220.0,21218.0,0.43804175]
["bitfinex","BTCUSD",1674008136516,0.47984507,21220.0,21219.0,0.084534]
["bitfinex","BTCUSD",1674008137062,0.47984507,21220.0,21219.0,0.039]
["bitfinex","BTCUSD",1674008137283,9.207e-05,21220.0,21219.0,0.13541185]
["bitfinex","BTCUSD",1674008137350,9.207e-05,21220.0,21218.0,1.47160075]
["bitfinex","BTCUSD",1674008137541,9.207e-05,21220.0,21219.0,0.084534]
["bitfinex","BTCUSD",1674008137827,9.207e-05,21220.0,21219.0,0.123534]
["bitfinex","BTCUSD",1674008139282,0.02334108,21220.0,21219.0,0.123534]
["bitfinex","BTCUSD",1674008140802,1.19666038,21220.0,21219.0,0.039]
["bitfinex","BTCUSD",1674008141076,1.51812738,21220.0,21219.0,0.039]
["bitfinex","BTCUSD",1674008141284,1.66812738,21220.0,21219.0,0.039]
["bitfinex","BTCUSD",1674008142777,2.25038038,21220.0,21219.0,0.039]
["bitfinex","BTCUSD",1674008143557,2.25038038,21220.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008143819,1.71091338,21220.0,21219.0,0.007]
["bitfinex","BTCUSD",1674008144072,2.24918038,21220.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008144367,0.701167,21219.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008144609,1.64363039,21219.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008145335,1.66679421,21219.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008145597,1.67634906,21219.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008146368,1.68034906,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008153699,1.42013567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008153960,1.09866867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008155777,1.42013567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008156052,1.09866867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008156560,1.42013567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008156828,1.42023567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008157355,1.57023567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008157601,1.42023567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008158101,1.24876867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008158881,1.09876867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008160162,0.98776867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008160492,1.09876867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008160693,1.09476867,21219.0,21218.0,0.0129273]
["bitfinex","BTCUSD",1674008161208,1.09876867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008163839,1.42023567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008164135,1.57023567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008164631,1.42023567,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008166202,1.09876867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008168109,0.98776867,21219.0,21218.0,0.0199273]
["bitfinex","BTCUSD",1674008169408,0.98776867,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008171031,1.30923567,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008171744,2.00158945,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008172015,2.98072164,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008172317,2.81149249,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008173306,1.7016615,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008173569,1.85166153,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008174590,1.73881148,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008175130,1.85166798,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008175409,2.43976967,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008175636,2.62691317,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008176141,3.62312953,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008176667,3.55360383,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008176923,3.83567466,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008177437,4.24142092,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008178234,4.01577588,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008179649,4.24161994,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008180183,3.73370505,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008180947,3.32795879,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008181207,3.61046835,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008181468,3.31046835,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008181690,3.53646305,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008182210,3.61046835,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008183716,3.32795879,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008184220,3.61046161,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008184480,3.32795879,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008187219,3.32785806,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008191096,3.6102791,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008192887,3.80196023,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008193165,3.32785806,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008194176,3.61026333,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008195758,3.21755806,21219.0,21218.0,0.01986162]
["bitfinex","BTCUSD",1674008195986,3.66751944,21219.0,21218.0,0.01787546]
["bitfinex","BTCUSD",1674008196240,4.25262161,21219.0,21218.0,0.01787546]
["bitfinex","BTCUSD",1674008197284,4.24862161,21219.0,21218.0,0.01087546]
["bitfinex","BTCUSD",1674008197536,4.33362161,21219.0,21218.0,0.01187546]
["bitfinex","BTCUSD",1674008197853,4.24862161,21219.0,21218.0,0.01087546]
["bitfinex","BTCUSD",1674008198626,0.15,21218.0,21214.0,0.01521963]
["bitfinex","BTCUSD",1674008198876,0.22395877,21215.0,21214.0,0.01521963]
["bitfinex","BTCUSD",1674008199167,2.10951777,21215.0,21214.0,0.01521963]
["bitfinex","BTCUSD",1674008199396,2.11801777,21215.0,21214.0,0.01521963]
["bitfinex","BTCUSD",1674008199661,2.11801777,21215.0,21214.0,0.01621963]
["bitfinex","BTCUSD",1674008199938,1.744059,21215.0,21214.0,0.01521963]
["bitfinex","BTCUSD",1674008200202,1.506592,21215.0,21214.0,0.01621963]
["bitfinex","BTCUSD",1674008200420,1.52948131,21215.0,21214.0,0.01621963]
["bitfinex","BTCUSD",1674008201481,1.52995821,21215.0,21214.0,0.01621963]
["bitfinex","BTCUSD",1674008202760,1.52495821,21215.0,21214.0,0.01621963]
["bitfinex","BTCUSD",1674008207193,0.58175331,21215.0,21214.0,0.12721963]
["bitfinex","BTCUSD",1674008207433,0.58175331,21215.0,21214.0,0.32168763]
["bitfinex","BTCUSD",1674008207691,0.11538931,21215.0,21214.0,0.32168763]
["bitfinex","BTCUSD",1674008211169,0.11586621,21215.0,21214.0,0.32168763]
["bitfinex","BTCUSD",1674008211416,0.11538931,21215.0,21214.0,0.32168763]
["bitfinex","BTCUSD",1674008217309,0.10688931,21215.0,21214.0,0.79307363]
["bitfinex","BTCUSD",1674008217473,0.10688931,21215.0,21214.0,1.37545963]
["bitfinex","BTCUSD",1674008217742,0.10677925,21215.0,21214.0,1.48754786]
["bitfinex","BTCUSD",1674008218020,0.10677925,21215.0,21214.0,2.18887094]
["bitfinex","BTCUSD",1674008218251,0.10677925,21215.0,21214.0,2.35700328]
["bitfinex","BTCUSD",1674008218508,0.10677925,21215.0,21214.0,2.18887094]
["bitfinex","BTCUSD",1674008219035,0.02288931,21215.0,21214.0,4.43362144]
["bitfinex","BTCUSD",1674008219280,0.11295877,21222.0,21215.0,0.15]
["bitfinex","BTCUSD",1674008219583,0.75360093,21223.0,21221.0,0.111]
["bitfinex","BTCUSD",1674008219845,0.9428819,21223.0,21222.0,0.24611185]
["bitfinex","BTCUSD",1674008220088,0.942405,21223.0,21222.0,0.24611185]
["bitfinex","BTCUSD",1674008220360,0.942405,21223.0,21222.0,0.1107]
["bitfinex","BTCUSD",1674008220622,0.950905,21223.0,21222.0,0.1107]
["bitfinex","BTCUSD",1674008221979,1.026905,21223.0,21222.0,0.1127]
["bitfinex","BTCUSD",1674008222442,0.97243656,21223.0,21222.0,0.1107]
["bitfinex","BTCUSD",1674008223034,1.04843656,21223.0,21222.0,0.1127]
["bitfinex","BTCUSD",1674008223295,0.57723556,21223.0,21222.0,0.1127]
["bitfinex","BTCUSD",1674008223553,0.50123556,21223.0,21222.0,0.1107]
["bitfinex","BTCUSD",1674008223845,0.57723556,21223.0,21222.0,0.2235]
["bitfinex","BTCUSD",1674008224150,0.10603156,21223.0,21222.0,0.308013]
["bitfinex","BTCUSD",1674008224698,0.03003156,21223.0,21222.0,0.306013]
["bitfinex","BTCUSD",1674008224963,0.09203156,21223.0,21222.0,0.308013]
["bitfinex","BTCUSD",1674008225223,0.02153156,21223.0,21222.0,0.417013]
["bitfinex","BTCUSD",1674008225492,0.02453156,21223.0,21222.0,0.431013]
["bitfinex","BTCUSD",1674008225752,0.02153156,21223.0,21222.0,0.417013]
["bitfinex","BTCUSD",1674008225998,0.02953156,21223.0,21222.0,0.432013]
["bitfinex","BTCUSD",1674008226257,0.02953156,21223.0,21222.0,0.321313]
["bitfinex","BTCUSD",1674008231469,0.02953156,21223.0,21222.0,0.792522]
["bitfinex","BTCUSD",1674008233775,0.02953156,21223.0,21222.0,1.77605408]
["bitfinex","BTCUSD",1674008234294,0.02953156,21223.0,21222.0,2.07605408]
["bitfinex","BTCUSD",1674008237326,0.02953156,21223.0,21222.0,2.74205408]
["bitfinex","BTCUSD",1674008237578,0.02953156,21223.0,21222.0,3.16708381]
["bitfinex","BTCUSD",1674008237841,0.02953156,21223.0,21222.0,3.83428381]
["bitfinex","BTCUSD",1674008238624,0.02964941,21223.0,21222.0,3.40955408]
["bitfinex","BTCUSD",1674008239165,0.02964941,21223.0,21222.0,3.88431401]
["bitfinex","BTCUSD",1674008239431,0.02964941,21223.0,21222.0,3.40955408]
["bitfinex","BTCUSD",1674008239702,0.02964941,21223.0,21222.0,3.39455408]
["bitfinex","BTCUSD",1674008239996,0.00618194,21224.0,21222.0,5.83685408]
["bitfinex","BTCUSD",1674008240260,0.00715392,21228.0,21222.0,2.463718]
["bitfinex","BTCUSD",1674008240261,0.001,21223.0,21222.0,2.463718]
["bitfinex","BTCUSD",1674008240547,0.00715392,21228.0,21224.0,0.01203972]
["bitfinex","BTCUSD",1674008240838,0.00715392,21228.0,21225.0,1.54882585]
["bitfinex","BTCUSD",1674008241114,0.00715392,21228.0,21227.0,0.9974]
["bitfinex","BTCUSD",1674008241374,0.00715392,21228.0,21227.0,3.26151708]
["bitfinex","BTCUSD",1674008241643,0.00815392,21228.0,21227.0,3.32199608]
["bitfinex","BTCUSD",1674008242441,5.392e-05,21228.0,21227.0,5.20869608]
["bitfinex","BTCUSD",1674008242700,0.0079739,21230.0,21228.0,0.51476289]
["bitfinex","BTCUSD",1674008242956,0.0079739,21230.0,21229.0,2.22918686]
["bitfinex","BTCUSD",1674008243216,0.0079739,21230.0,21229.0,2.52918686]
["bitfinex","BTCUSD",1674008243500,0.0079739,21230.0,21229.0,3.01878686]
["bitfinex","BTCUSD",1674008243746,0.0079739,21230.0,21229.0,2.90798686]
["bitfinex","BTCUSD",1674008244529,0.0079739,21230.0,21229.0,2.99998686]
["bitfinex","BTCUSD",1674008245602,0.02422803,21230.0,21229.0,2.99998686]
["bitfinex","BTCUSD",1674008245827,0.02422803,21230.0,21229.0,3.00113874]
["bitfinex","BTCUSD",1674008247369,0.02422803,21230.0,21229.0,3.41374224]
["bitfinex","BTCUSD",1674008248468,0.02422803,21230.0,21229.0,3.00113874]
["bitfinex","BTCUSD",1674008248732,0.02422803,21230.0,21229.0,3.35574269]
["bitfinex","BTCUSD",1674008248981,0.02422803,21230.0,21229.0,3.00113874]
["bitfinex","BTCUSD",1674008249228,0.02422803,21230.0,21229.0,3.11213874]
["bitfinex","BTCUSD",1674008249773,0.02422803,21230.0,21229.0,3.68653874]
["bitfinex","BTCUSD",1674008250553,0.02136008,21230.0,21229.0,3.728796]
["bitfinex","BTCUSD",1674008251051,0.02136008,21230.0,21229.0,3.820796]
["bitfinex","BTCUSD",1674008251316,0.02136008,21230.0,21229.0,4.22756259]
["bitfinex","BTCUSD",1674008251567,0.02136008,21230.0,21229.0,3.77853874]
["bitfinex","BTCUSD",1674008251824,0.00763166,21231.0,21230.0,0.16338354]
["bitfinex","BTCUSD",1674008252116,0.00763166,21231.0,21230.0,1.8050064]
["bitfinex","BTCUSD",1674008252331,0.00763166,21231.0,21230.0,3.5514654]
["bitfinex","BTCUSD",1674008253091,0.00763166,21231.0,21230.0,3.6434654]
["bitfinex","BTCUSD",1674008253407,0.01408398,21231.0,21230.0,4.11154264]
["bitfinex","BTCUSD",1674008253601,0.01408398,21231.0,21230.0,3.6434654]
["bitfinex","BTCUSD",1674008253869,0.01408398,21231.0,21230.0,3.4764597]
["bitfinex","BTCUSD",1674008254375,0.01123053,21231.0,21230.0,3.4764597]
["bitfinex","BTCUSD",1674008256148,0.01123053,21231.0,21230.0,2.8111597]
["bitfinex","BTCUSD",1674008258914,0.01123053,21231.0,21230.0,2.3129654]
["bitfinex","BTCUSD",1674008259418,0.01123053,21231.0,21230.0,2.9793654]
["bitfinex","BTCUSD",1674008259669,0.01123053,21231.0,21230.0,3.37007789]
["bitfinex","BTCUSD",1674008259920,0.01123053,21231.0,21230.0,2.9793654]
["bitfinex","BTCUSD",1674008260402,0.03188919,21236.0,21232.0,0.01663734]
["bitfinex","BTCUSD",1674008260676,0.03188919,21236.0,21232.0,2.5455042]
["bitfinex","BTCUSD",1674008261413,0.00971767,21233.0,21232.0,2.5455042]
["bitfinex","BTCUSD",1674008262395,0.00971767,21233.0,21232.0,2.6375042]
["bitfinex","BTCUSD",1674008262636,0.00971767,21233.0,21232.0,3.1084912]
["bitfinex","BTCUSD",1674008263389,0.00971767,21233.0,21232.0,3.52485453]
["bitfinex","BTCUSD",1674008264172,0.00971767,21233.0,21232.0,4.19125453]
["bitfinex","BTCUSD",1674008264694,0.00971767,21233.0,21232.0,4.17461719]
["bitfinex","BTCUSD",1674008265503,0.00971767,21233.0,21232.0,2.95141719]
["bitfinex","BTCUSD",1674008265755,0.00971767,21233.0,21232.0,2.55185633]
["bitfinex","BTCUSD",1674008266533,0.00971767,21233.0,21232.0,2.95141719]
["bitfinex","BTCUSD",1674008266761,0.00971767,21233.0,21232.0,2.85185633]
["bitfinex","BTCUSD",1674008267317,0.20044362,21233.0,21232.0,2.00576933]
["bitfinex","BTCUSD",1674008267583,0.00971767,21233.0,21232.0,1.53478233]
["bitfinex","BTCUSD",1674008270384,0.00971767,21233.0,21232.0,1.83478233]
["bitfinex","BTCUSD",1674008270886,0.00971767,21233.0,21232.0,2.30974319]
["bitfinex","BTCUSD",1674008276313,0.00971767,21233.0,21232.0,1.91018233]
["bitfinex","BTCUSD",1674008276596,0.00971767,21233.0,21232.0,1.61018233]
["bitfinex","BTCUSD",1674008277672,0.00971767,21233.0,21232.0,1.83478233]
["bitfinex","BTCUSD",1674008280913,0.00971767,21233.0,21232.0,1.94755938]
["bitfinex","BTCUSD",1674008281184,0.00971767,21233.0,21232.0,3.15028492]
["bitfinex","BTCUSD",1674008281442,0.00971767,21233.0,21232.0,2.98111935]
["bitfinex","BTCUSD",1674008282001,0.00971767,21233.0,21232.0,2.44922512]
["bitfinex","BTCUSD",1674008282289,0.00971767,21233.0,21232.0,2.56055691]
["bitfinex","BTCUSD",1674008282835,0.00961115,21233.0,21232.0,2.44812946]
["bitfinex","BTCUSD",1674008283450,0.00961115,21233.0,21232.0,2.56055279]
["bitfinex","BTCUSD",1674008283712,0.00961115,21233.0,21232.0,2.56048332]
["bitfinex","BTCUSD",1674008283976,0.00961115,21233.0,21232.0,2.44805999]
["bitfinex","BTCUSD",1674008285306,0.00961115,21233.0,21232.0,2.67361408]
["bitfinex","BTCUSD",1674008285564,0.00703823,21233.0,21232.0,3.17731408]
["bitfinex","BTCUSD",1674008285819,0.00703823,21233.0,21232.0,3.57687494]
["bitfinex","BTCUSD",1674008286107,0.00703823,21233.0,21232.0,3.40825422]
["bitfinex","BTCUSD",1674008286913,0.00703823,21233.0,21232.0,4.22344467]
["bitfinex","BTCUSD",1674008287193,0.00703823,21233.0,21232.0,4.29814467]
["bitfinex","BTCUSD",1674008287468,0.00703823,21233.0,21232.0,4.07259058]
["bitfinex","BTCUSD",1674008287731,0.00703823,21233.0,21232.0,4.54357758]
["bitfinex","BTCUSD",1674008288273,0.00703823,21233.0,21232.0,4.67898943]
["bitfinex","BTCUSD",1674008288561,0.03188919,21236.0,21233.0,0.15639262]
["bitfinex","BTCUSD",1674008288883,0.03188919,21236.0,21235.0,0.28105975]
["bitfinex","BTCUSD",1674008289138,0.03188919,21236.0,21235.0,2.00688761]
["bitfinex","BTCUSD",1674008289646,0.03188919,21236.0,21235.0,2.47756023]
["bitfinex","BTCUSD",1674008289937,0.03188919,21236.0,21235.0,2.92115666]
["bitfinex","BTCUSD",1674008290202,0.03188919,21236.0,21235.0,3.03358057]
["bitfinex","BTCUSD",1674008290464,0.03188919,21236.0,21235.0,2.80873276]
["bitfinex","BTCUSD",1674008291769,0.03188919,21236.0,21235.0,2.92107269]
["bitfinex","BTCUSD",1674008292037,0.03188919,21236.0,21235.0,3.01307269]
["bitfinex","BTCUSD",1674008292295,0.03188919,21236.0,21235.0,2.92107269]
["bitfinex","BTCUSD",1674008292553,0.03188919,21236.0,21235.0,3.01307269]
["bitfinex","BTCUSD",1674008293365,0.03233614,21236.0,21235.0,2.56947626]
["bitfinex","BTCUSD",1674008293625,0.03233614,21236.0,21235.0,2.40084041]
["bitfinex","BTCUSD",1674008294417,0.03233614,21236.0,21235.0,2.1699154]
["bitfinex","BTCUSD",1674008294686,0.03233614,21236.0,21235.0,2.40084041]
["bitfinex","BTCUSD",1674008295020,0.03233614,21236.0,21235.0,2.56947626]
["bitfinex","BTCUSD",1674008295195,0.03233614,21236.0,21235.0,2.40084041]
["bitfinex","BTCUSD",1674008295732,0.03233614,21236.0,21235.0,2.56947626]
["bitfinex","BTCUSD",1674008295998,0.03233614,21236.0,21235.0,3.60867327]
["bitfinex","BTCUSD",1674008296251,0.03233614,21236.0,21235.0,3.21426196]
["bitfinex","BTCUSD",1674008296507,0.03188919,21236.0,21235.0,3.21426196]
["bitfinex","BTCUSD",1674008296789,0.03188919,21236.0,21235.0,3.12226196]
["bitfinex","BTCUSD",1674008297045,0.03188919,21236.0,21235.0,2.89741415]
["bitfinex","BTCUSD",1674008297308,0.03188919,21236.0,21235.0,3.00968695]
["bitfinex","BTCUSD",1674008297573,0.03188919,21236.0,21235.0,2.83917407]
["bitfinex","BTCUSD",1674008297829,0.03188919,21236.0,21235.0,3.09949098]
["bitfinex","BTCUSD",1674008298083,0.03188919,21236.0,21235.0,2.16732502]
["bitfinex","BTCUSD",1674008298339,0.03188919,21236.0,21235.0,2.60795416]
["bitfinex","BTCUSD",1674008298604,0.03188919,21236.0,21235.0,3.0995057]
["bitfinex","BTCUSD",1674008299131,0.03188919,21236.0,21235.0,3.20400858]
["bitfinex","BTCUSD",1674008299405,0.03188919,21236.0,21235.0,2.25123106]
["bitfinex","BTCUSD",1674008299642,0.03188919,21236.0,21235.0,2.65079192]
["bitfinex","BTCUSD",1674008299916,0.03188919,21236.0,21235.0,3.20392739]
["bitfinex","BTCUSD",1674008300432,0.03188919,21236.0,21235.0,2.72701766]
["bitfinex","BTCUSD",1674008300753,0.03188919,21236.0,21235.0,3.20716876]
["bitfinex","BTCUSD",1674008301021,0.03188919,21236.0,21235.0,3.27585188]
["bitfinex","BTCUSD",1674008301281,0.03188919,21236.0,21235.0,3.3881309]
["bitfinex","BTCUSD",1674008301571,0.03188919,21236.0,21235.0,3.16366979]
["bitfinex","BTCUSD",1674008301823,0.03188919,21236.0,21235.0,3.01498904]
["bitfinex","BTCUSD",1674008302333,0.03188919,21236.0,21235.0,3.01310248]
["bitfinex","BTCUSD",1674008303140,0.03188919,21236.0,21235.0,3.10510248]
["bitfinex","BTCUSD",1674008303401,0.03188919,21236.0,21235.0,2.99289888]
["bitfinex","BTCUSD",1674008304214,0.03188919,21236.0,21235.0,2.50207181]
["bitfinex","BTCUSD",1674008304480,0.03188919,21236.0,21235.0,2.89000093]
["bitfinex","BTCUSD",1674008304994,0.03188919,21236.0,21235.0,3.00216324]
["bitfinex","BTCUSD",1674008305253,0.03188919,21236.0,21235.0,2.46961529]
["bitfinex","BTCUSD",1674008305539,0.03188919,21236.0,21235.0,2.39331929]
["bitfinex","BTCUSD",1674008305801,0.03188919,21236.0,21235.0,1.41419612]
["bitfinex","BTCUSD",1674008306072,0.03188919,21236.0,21235.0,1.50619612]
["bitfinex","BTCUSD",1674008306599,0.03188919,21236.0,21235.0,1.41419612]
["bitfinex","BTCUSD",1674008307052,0.03188919,21236.0,21235.0,1.50619612]
["bitfinex","BTCUSD",1674008307316,0.03188919,21236.0,21235.0,1.80619612]
["bitfinex","BTCUSD",1674008309685,0.03180156,21236.0,21235.0,1.80619612]
["bitfinex","BTCUSD",1674008310209,0.03180156,21236.0,21235.0,1.50619612]
["bitfinex","BTCUSD",1674008310462,0.03180156,21236.0,21235.0,1.42176912]
["bitfinex","BTCUSD",1674008310732,0.03180156,21236.0,21235.0,1.50619412]
["bitfinex","BTCUSD",1674008311700,0.03180156,21236.0,21235.0,0.95084912]
["bitfinex","BTCUSD",1674008311701,0.03227846,21236.0,21235.0,0.95084912]
["bitfinex","BTCUSD",1674008311957,0.03227846,21236.0,21235.0,0.85884912]
["bitfinex","BTCUSD",1674008311958,0.09720156,21236.0,21235.0,0.85884912]
["bitfinex","BTCUSD",1674008312220,0.09720156,21236.0,21235.0,0.38792912]
["bitfinex","BTCUSD",1674008312481,0.09820156,21236.0,21235.0,0.47292912]
["bitfinex","BTCUSD",1674008313255,0.09720156,21236.0,21235.0,0.38792912]
["bitfinex","BTCUSD",1674008313515,0.09820156,21236.0,21235.0,0.47292912]
["bitfinex","BTCUSD",1674008313809,0.09820156,21236.0,21235.0,1.41476912]
["bitfinex","BTCUSD",1674008313810,0.02280156,21236.0,21235.0,1.41476912]
["bitfinex","BTCUSD",1674008314075,0.02280156,21236.0,21235.0,1.79919412]
["bitfinex","BTCUSD",1674008317223,0.02280156,21236.0,21235.0,1.91135643]
["bitfinex","BTCUSD",1674008318229,0.02280156,21236.0,21235.0,1.79919412]
["bitfinex","BTCUSD",1674008318800,0.02280156,21236.0,21235.0,1.91135643]
["bitfinex","BTCUSD",1674008319567,0.02280156,21236.0,21235.0,2.07965243]
["bitfinex","BTCUSD",1674008320070,0.02280156,21236.0,21235.0,1.91135643]
["bitfinex","BTCUSD",1674008320392,0.02280156,21236.0,21235.0,2.52216638]
["bitfinex","BTCUSD",1674008320878,0.02280156,21236.0,21235.0,3.03394394]
["bitfinex","BTCUSD",1674008321400,0.02280156,21236.0,21235.0,2.41000407]
["bitfinex","BTCUSD",1674008321649,0.02280156,21236.0,21235.0,2.52229407]
["bitfinex","BTCUSD",1674008322184,0.02280156,21236.0,21235.0,2.41000407]
["bitfinex","BTCUSD",1674008322686,0.02280156,21236.0,21235.0,2.52229754]
["bitfinex","BTCUSD",1674008322949,0.02280156,21236.0,21235.0,2.41000407]
["bitfinex","BTCUSD",1674008323195,0.02280156,21236.0,21235.0,2.63438308]
["bitfinex","BTCUSD",1674008323449,0.02280156,21236.0,21235.0,2.80956493]
["bitfinex","BTCUSD",1674008323699,0.02280156,21236.0,21235.0,3.23394394]
["bitfinex","BTCUSD",1674008324756,0.02280156,21236.0,21235.0,2.72233512]
["bitfinex","BTCUSD",1674008325010,0.02280156,21236.0,21235.0,1.81152517]
["bitfinex","BTCUSD",1674008325787,0.02280156,21236.0,21235.0,2.4224598]
["bitfinex","BTCUSD",1674008326045,0.02280156,21236.0,21235.0,2.42245256]
["bitfinex","BTCUSD",1674008326536,0.02280156,21236.0,21235.0,2.72245256]
["bitfinex","BTCUSD",1674008327047,0.02280156,21236.0,21235.0,3.81552839]
["bitfinex","BTCUSD",1674008327297,0.02280156,21236.0,21235.0,3.92829215]
["bitfinex","BTCUSD",1674008328351,0.02280156,21236.0,21235.0,3.70391314]
["bitfinex","BTCUSD",1674008328876,0.02280156,21236.0,21235.0,3.92862864]
["bitfinex","BTCUSD",1674008329900,0.02280156,21236.0,21235.0,3.52906778]
["bitfinex","BTCUSD",1674008330150,0.02280156,21236.0,21235.0,3.24800802]
["bitfinex","BTCUSD",1674008330411,0.02280156,21236.0,21235.0,3.41655675]
["bitfinex","BTCUSD",1674008330660,0.02280156,21236.0,21235.0,3.40357626]
["bitfinex","BTCUSD",1674008330915,0.02280156,21236.0,21235.0,3.29123776]
["bitfinex","BTCUSD",1674008331176,0.02280156,21236.0,21235.0,2.84860637]
["bitfinex","BTCUSD",1674008331462,0.02280156,21236.0,21235.0,3.29162163]
["bitfinex","BTCUSD",1674008331972,0.02280156,21236.0,21235.0,2.68005764]
["bitfinex","BTCUSD",1674008332475,0.03431444,21236.0,21235.0,2.68005764]
["bitfinex","BTCUSD",1674008332769,0.03431444,21236.0,21235.0,2.56768064]
["bitfinex","BTCUSD",1674008333024,0.03431444,21236.0,21235.0,2.11157112]
["bitfinex","BTCUSD",1674008334049,0.00838927,21237.0,21236.0,0.16568556]
["bitfinex","BTCUSD",1674008334305,0.00838927,21237.0,21236.0,1.40748156]
["bitfinex","BTCUSD",1674008334580,0.00838927,21237.0,21236.0,2.10372557]
["bitfinex","BTCUSD",1674008334824,0.00838927,21237.0,21236.0,2.32844107]
["bitfinex","BTCUSD",1674008335367,0.00838927,21237.0,21236.0,2.7279574]
["bitfinex","BTCUSD",1674008335628,0.00938927,21237.0,21236.0,2.8139574]
["bitfinex","BTCUSD",1674008335932,0.00938927,21237.0,21236.0,2.6454532]
["bitfinex","BTCUSD",1674008336157,0.00938927,21237.0,21236.0,2.41438163]
["bitfinex","BTCUSD",1674008336408,0.00938927,21237.0,21236.0,2.24589234]
["bitfinex","BTCUSD",1674008336623,0.00938927,21237.0,21236.0,2.5269521]
["bitfinex","BTCUSD",1674008336916,0.00938927,21237.0,21236.0,2.41438638]
["bitfinex","BTCUSD",1674008337146,0.00938927,21237.0,21236.0,2.5269521]
["bitfinex","BTCUSD",1674008337442,0.00938927,21237.0,21236.0,2.4143854]
["bitfinex","BTCUSD",1674008338210,0.00938927,21237.0,21236.0,2.30200693]
["bitfinex","BTCUSD",1674008338462,0.00938927,21237.0,21236.0,1.85872965]
["bitfinex","BTCUSD",1674008338720,0.00938927,21237.0,21236.0,1.69023659]
["bitfinex","BTCUSD",1674008339241,0.00938927,21237.0,21236.0,1.57789956]
["bitfinex","BTCUSD",1674008340329,0.00938927,21237.0,21236.0,1.69023659]
["bitfinex","BTCUSD",1674008340623,0.00938927,21237.0,21236.0,2.30192117]
["bitfinex","BTCUSD",1674008341410,0.00938927,21237.0,21236.0,2.30192793]
["bitfinex","BTCUSD",1674008341679,0.00938927,21237.0,21236.0,2.66048214]
["bitfinex","BTCUSD",1674008341995,0.00938927,21237.0,21236.0,2.16115952]
["bitfinex","BTCUSD",1674008342517,0.00938927,21237.0,21236.0,2.04879756]
["bitfinex","BTCUSD",1674008343034,0.00938927,21237.0,21236.0,1.74879756]
["bitfinex","BTCUSD",1674008343575,0.00938927,21237.0,21236.0,2.04879756]
["bitfinex","BTCUSD",1674008343847,0.00938927,21237.0,21236.0,1.27473146]
["bitfinex","BTCUSD",1674008347128,0.00938927,21237.0,21236.0,1.19031346]
["bitfinex","BTCUSD",1674008347580,0.00938927,21237.0,21236.0,1.27473146]
["bitfinex","BTCUSD",1674008348611,0.00938927,21237.0,21236.0,1.57473146]
["bitfinex","BTCUSD",1674008349420,0.00938927,21237.0,21236.0,1.27473146]
["bitfinex","BTCUSD",1674008350458,0.00938927,21237.0,21236.0,1.57473146]
["bitfinex","BTCUSD",1674008352238,0.0053902,21237.0,21236.0,1.27473146]
["bitfinex","BTCUSD",1674008352995,0.0058671,21237.0,21236.0,0.24851746]
["bitfinex","BTCUSD",1674008353496,0.5601662,21237.0,21236.0,0.24851746]
["bitfinex","BTCUSD",1674008354021,0.5606431,21237.0,21236.0,0.24851746]
["bitfinex","BTCUSD",1674008354835,0.0892902,21237.0,21236.0,0.24851746]
["bitfinex","BTCUSD",1674008355113,0.0138902,21237.0,21236.0,0.24851746]
["bitfinex","BTCUSD",1674008356160,0.0053902,21237.0,21236.0,1.57473146]
["bitfinex","BTCUSD",1674008358232,0.0053902,21237.0,21236.0,1.68709342]
["bitfinex","BTCUSD",1674008358492,0.0053902,21237.0,21236.0,1.57473146]
["bitfinex","BTCUSD",1674008359032,0.0058671,21237.0,21236.0,1.27473146]
["bitfinex","BTCUSD",1674008359392,0.0053902,21237.0,21236.0,1.27473146]
["bitfinex","BTCUSD",1674008361465,0.0053902,21237.0,21236.0,1.27483902]
["bitfinex","BTCUSD",1674008363844,0.0143671,21237.0,21236.0,0.33293546]
["bitfinex","BTCUSD",1674008364087,0.0138902,21237.0,21236.0,0.24851746]
["bitfinex","BTCUSD",1674008365416,0.0138902,21237.0,21236.0,0.33293546]
["bitfinex","BTCUSD",1674008366465,0.0138902,21237.0,21236.0,0.80383346]
["bitfinex","BTCUSD",1674008366770,0.0138902,21237.0,21236.0,1.10372617]
["bitfinex","BTCUSD",1674008367291,0.0138902,21237.0,21236.0,1.57462417]
["bitfinex","BTCUSD",1674008367527,0.0053902,21237.0,21236.0,1.68709369]
["bitfinex","BTCUSD",1674008367786,0.0053902,21237.0,21236.0,1.21619569]
["bitfinex","BTCUSD",1674008368082,0.0058671,21237.0,21236.0,0.80372617]
["bitfinex","BTCUSD",1674008368318,0.0053902,21237.0,21236.0,0.71930817]
["bitfinex","BTCUSD",1674008368578,0.0053902,21237.0,21236.0,0.80372617]
["bitfinex","BTCUSD",1674008369099,0.0053902,21237.0,21236.0,1.27462417]
["bitfinex","BTCUSD",1674008369448,0.0053902,21237.0,21236.0,1.19031373]
["bitfinex","BTCUSD",1674008369985,0.0053902,21237.0,21236.0,1.27473173]
["bitfinex","BTCUSD",1674008370253,0.0053902,21237.0,21236.0,1.57473173]
["bitfinex","BTCUSD",1674008370524,0.0053902,21237.0,21236.0,1.27473173]
["bitfinex","BTCUSD",1674008370784,0.0053902,21237.0,21236.0,1.57473173]
["bitfinex","BTCUSD",1674008375329,0.0053902,21237.0,21236.0,1.68709369]
["bitfinex","BTCUSD",1674008375588,0.0053902,21237.0,21236.0,2.28296644]
["bitfinex","BTCUSD",1674008376111,0.0053902,21237.0,21236.0,2.17048778]
["bitfinex","BTCUSD",1674008376370,0.0053902,21237.0,21236.0,2.94829157]
["bitfinex","BTCUSD",1674008376890,0.0053902,21237.0,21236.0,2.17048778]
["bitfinex","BTCUSD",1674008377306,0.0053902,21237.0,21236.0,2.28295751]
["bitfinex","BTCUSD",1674008377307,0.0053902,21237.0,21236.0,1.68720146]
["bitfinex","BTCUSD",1674008377521,0.0053902,21237.0,21236.0,2.17029969]
["bitfinex","BTCUSD",1674008377973,0.0053902,21237.0,21236.0,2.39501519]
["bitfinex","BTCUSD",1674008378383,0.0053902,21237.0,21236.0,2.17029969]
["bitfinex","BTCUSD",1674008378910,0.0053902,21237.0,21236.0,2.94811969]
["bitfinex","BTCUSD",1674008379153,0.0053902,21237.0,21236.0,2.28278739]
["bitfinex","BTCUSD",1674008379402,0.0754,21241.0,21240.0,0.12923396]
["bitfinex","BTCUSD",1674008379649,0.0758769,21241.0,21240.0,0.12923396]
["bitfinex","BTCUSD",1674008380377,0.0754,21241.0,21240.0,0.12923396]
["bitfinex","BTCUSD",1674008380860,0.0754,21241.0,21240.0,0.007]
["bitfinex","BTCUSD",1674008381841,0.0754,21241.0,21239.0,1.29242496]
["bitfinex","BTCUSD",1674008382063,0.74982531,21243.0,21240.0,0.007]
["bitfinex","BTCUSD",1674008382325,0.0754,21241.0,21239.0,1.29242496]
["bitfinex","BTCUSD",1674008383897,0.0754,21241.0,21239.0,1.38542496]
["bitfinex","BTCUSD",1674008383898,0.0758769,21241.0,21239.0,1.38542496]
["bitfinex","BTCUSD",1674008384638,0.0758769,21241.0,21239.0,0.91460596]
["bitfinex","BTCUSD",1674008385857,0.0754,21241.0,21239.0,0.91460596]
["bitfinex","BTCUSD",1674008386327,0.0754,21241.0,21239.0,1.11460596]
["bitfinex","BTCUSD",1674008388282,0.0085,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008388523,0.0843769,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008389041,0.4058439,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008389287,0.0843769,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008390283,0.4058439,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008390500,0.0843769,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008390984,0.0839,21242.0,21241.0,0.1246]
["bitfinex","BTCUSD",1674008391233,0.0839,21242.0,21241.0,0.61343248]
["bitfinex","BTCUSD",1674008391479,0.0839,21242.0,21241.0,1.08421948]
["bitfinex","BTCUSD",1674008391966,0.0085,21242.0,21241.0,1.08421948]
["bitfinex","BTCUSD",1674008392224,0.0085,21242.0,21241.0,0.61343248]
["bitfinex","BTCUSD",1674008393002,0.221,21242.0,21241.0,0.61343248]
["bitfinex","BTCUSD",1674008393253,0.2295,21242.0,21241.0,0.66043248]
["bitfinex","BTCUSD",1674008394732,0.221,21242.0,21241.0,0.66043248]
["bitfinex","BTCUSD",1674008395245,0.1109,21243.0,21241.0,0.66043248]
["bitfinex","BTCUSD",1674008395491,0.1109,21243.0,21241.0,1.13121948]
["bitfinex","BTCUSD",1674008395492,0.0085,21243.0,21241.0,1.13121948]
["bitfinex","BTCUSD",1674008395745,0.0085,21243.0,21242.0,0.08438]
["bitfinex","BTCUSD",1674008396237,0.12157059,21244.0,21241.0,1.08420148]
["bitfinex","BTCUSD",1674008396476,0.12157059,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674008396719,0.12157059,21244.0,21242.0,0.562765]
["bitfinex","BTCUSD",1674008396973,0.12157059,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674008397713,0.12157059,21244.0,21242.0,0.562765]
["bitfinex","BTCUSD",1674008397948,0.01067059,21244.0,21242.0,0.562765]
["bitfinex","BTCUSD",1674008398710,0.01067059,21244.0,21242.0,1.14443]
["bitfinex","BTCUSD",1674008399009,0.01067059,21244.0,21243.0,0.48419785]
["bitfinex","BTCUSD",1674008399248,0.01067059,21244.0,21243.0,0.39982585]
["bitfinex","BTCUSD",1674008400236,0.01067059,21244.0,21243.0,0.96356885]
["bitfinex","BTCUSD",1674008401228,0.01067059,21244.0,21243.0,0.49282585]
["bitfinex","BTCUSD",1674008401968,0.01067059,21244.0,21243.0,0.39982585]
["bitfinex","BTCUSD",1674008402208,0.01067059,21244.0,21243.0,0.49182585]
["bitfinex","BTCUSD",1674008402445,0.48139159,21244.0,21243.0,0.49182585]
["bitfinex","BTCUSD",1674008402697,0.48139159,21244.0,21243.0,0.39982585]
["bitfinex","BTCUSD",1674008402698,0.01067059,21244.0,21243.0,0.39982585]
["bitfinex","BTCUSD",1674008402943,0.01067059,21244.0,21243.0,0.79182585]
["bitfinex","BTCUSD",1674008403211,0.01067059,21244.0,21243.0,0.57619685]
["bitfinex","BTCUSD",1674008403454,0.01067059,21244.0,21243.0,0.49182585]
["bitfinex","BTCUSD",1674008404686,0.01067059,21244.0,21243.0,0.49197272]
["bitfinex","BTCUSD",1674008406690,0.01114749,21244.0,21243.0,0.49182585]
["bitfinex","BTCUSD",1674008406933,0.01067059,21244.0,21243.0,0.49182585]
["bitfinex","BTCUSD",1674008407917,0.01067059,21244.0,21243.0,0.49197272]
["bitfinex","BTCUSD",1674008410612,0.01067059,21244.0,21243.0,0.79197272]
["bitfinex","BTCUSD",1674008410860,0.01067059,21244.0,21243.0,1.34708672]
["bitfinex","BTCUSD",1674008411098,0.01067059,21244.0,21243.0,1.04708672]
["bitfinex","BTCUSD",1674008411345,0.01067059,21244.0,21243.0,1.51782972]
["bitfinex","BTCUSD",1674008411633,0.01067059,21244.0,21243.0,1.34145872]
["bitfinex","BTCUSD",1674008411903,0.01067059,21244.0,21243.0,1.62872972]
["bitfinex","BTCUSD",1674008412138,0.01056879,21244.0,21243.0,1.83672972]
["bitfinex","BTCUSD",1674008412379,0.01056879,21244.0,21243.0,1.06598672]
["bitfinex","BTCUSD",1674008412885,0.01056879,21244.0,21243.0,1.15798672]
["bitfinex","BTCUSD",1674008413621,0.01056879,21244.0,21243.0,1.45798672]
["bitfinex","BTCUSD",1674008414600,0.01056879,21244.0,21243.0,1.26828672]
["bitfinex","BTCUSD",1674008414848,0.01056879,21244.0,21243.0,1.73902972]
["bitfinex","BTCUSD",1674008415839,0.01056879,21244.0,21243.0,1.26828672]
["bitfinex","BTCUSD",1674008416326,0.01056879,21244.0,21243.0,0.79754372]
["bitfinex","BTCUSD",1674008416582,0.01056879,21244.0,21243.0,0.71317272]
["bitfinex","BTCUSD",1674008416817,0.01056879,21244.0,21243.0,1.65465872]
["bitfinex","BTCUSD",1674008417030,0.01056879,21244.0,21243.0,1.73902972]
["bitfinex","BTCUSD",1674008417740,0.38346996,21247.0,21243.0,1.73902972]
["bitfinex","BTCUSD",1674008418019,0.38346996,21247.0,21243.0,2.06957597]
["bitfinex","BTCUSD",1674008419003,0.38346996,21247.0,21243.0,1.93416412]
["bitfinex","BTCUSD",1674008419273,0.38346996,21247.0,21243.0,2.06957597]
["bitfinex","BTCUSD",1674008419492,0.38346996,21247.0,21245.0,0.2]
["bitfinex","BTCUSD",1674008421005,0.38346996,21247.0,21245.0,0.293]
["bitfinex","BTCUSD",1674008421248,0.85412396,21247.0,21246.0,0.00014685]
["bitfinex","BTCUSD",1674008421491,0.4711309,21247.0,21245.0,0.293]
["bitfinex","BTCUSD",1674008421766,0.470654,21247.0,21245.0,0.293]
["bitfinex","BTCUSD",1674008422248,0.470654,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008422493,0.81960981,21248.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008422967,1.29024181,21248.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008423485,0.321467,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008423716,0.470654,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008425227,0.470654,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008425838,0.270654,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008426404,0.592121,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008426639,1.29501819,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008427775,1.29501819,21247.0,21246.0,0.24714685]
["bitfinex","BTCUSD",1674008428007,1.29501819,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008429217,1.29549509,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008430431,1.46493325,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008431177,1.29501819,21247.0,21246.0,0.24714685]
["bitfinex","BTCUSD",1674008431874,0.97355119,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008432151,1.29501819,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008432394,1.18411819,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008432629,0.86265119,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008434244,0.28228135,21247.0,21246.0,0.247]
["bitfinex","BTCUSD",1674008434470,0.23886881,21248.0,21246.0,0.912926]
["bitfinex","BTCUSD",1674008434695,0.23886881,21248.0,21246.0,0.828576]
["bitfinex","BTCUSD",1674008434914,0.23886881,21248.0,21247.0,0.084345]
["bitfinex","BTCUSD",1674008435154,0.23886881,21248.0,21246.0,0.828576]
["bitfinex","BTCUSD",1674008435398,0.23886881,21248.0,21247.0,0.09231659]
["bitfinex","BTCUSD",1674008436453,0.23886881,21248.0,21247.0,0.56297059]
["bitfinex","BTCUSD",1674008436722,0.23886881,21248.0,21247.0,0.64731359]
["bitfinex","BTCUSD",1674008437256,0.23886881,21248.0,21247.0,0.56297059]
["bitfinex","BTCUSD",1674008437512,0.23886881,21248.0,21247.0,1.07067149]
["bitfinex","BTCUSD",1674008437765,0.23886881,21248.0,21247.0,1.92566849]
["bitfinex","BTCUSD",1674008438021,0.23886881,21248.0,21247.0,1.62566849]
["bitfinex","BTCUSD",1674008439772,0.23886881,21248.0,21247.0,1.53434849]
["bitfinex","BTCUSD",1674008440030,0.23886881,21248.0,21247.0,0.97935149]
["bitfinex","BTCUSD",1674008441273,0.71847771,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008441538,1.26094471,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008441797,1.8444199,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008442054,2.01385806,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008442321,2.05101487,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008442577,2.01381434,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008442828,2.95510938,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008444654,2.95463248,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008444942,3.20639935,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008445174,3.20592245,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008445426,2.72848864,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008445691,2.01311765,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008445947,2.01359455,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008446683,1.90078858,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008446936,2.95139739,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008447426,2.01359547,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008448460,2.01311857,21248.0,21247.0,0.047]
["bitfinex","BTCUSD",1674008448711,2.01311857,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008450062,1.90031168,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008450250,2.95082431,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008450486,3.20290404,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008450708,2.92050524,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008450962,3.20290217,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008451225,2.80458769,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008452025,3.08711405,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008452541,2.80506459,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008452806,2.62436459,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008453056,2.90637968,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008454073,2.62436459,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008454322,2.83080029,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008454585,2.7743651,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008454842,2.6354723,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008455144,3.05553135,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008455384,3.05600825,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008456438,2.77399565,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008456671,2.6359492,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008456925,2.6354723,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008457204,2.82994948,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008457720,3.0559942,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008458225,2.7739816,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008458732,2.80510488,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008459454,2.80510631,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008460257,2.80462941,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008460485,1.75446651,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008460724,2.80165336,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008461198,3.05271071,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008461454,3.05318761,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008461711,2.77117565,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008461972,3.05318825,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008462230,2.54560783,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008462758,2.84560783,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008463281,3.52574909,21248.0,21247.0,0.04689861]
["bitfinex","BTCUSD",1674008463546,4.73236542,21248.0,21247.0,0.03548218]
["bitfinex","BTCUSD",1674008463821,4.63422365,21248.0,21247.0,0.03548218]
["bitfinex","BTCUSD",1674008464076,5.6137062,21248.0,21247.0,0.03548218]
["bitfinex","BTCUSD",1674008464343,4.63422365,21248.0,21247.0,0.03548218]
["bitfinex","BTCUSD",1674008464594,4.73161397,21248.0,21247.0,0.03548218]
["bitfinex","BTCUSD",1674008464843,4.63421101,21248.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008465100,2.92976182,21248.0,21247.0,0.007]
["bitfinex","BTCUSD",1674008465354,0.4585,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008465629,3.48742303,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008465882,3.07662303,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008466138,3.07662303,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008466139,3.37662303,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008466409,3.37662303,21247.0,21246.0,0.2]
["bitfinex","BTCUSD",1674008466684,3.39062303,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008466961,3.67237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008467186,3.37237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008468479,3.67237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008469551,3.37237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008470309,3.67237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008470815,4.14648155,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008471336,3.67237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008471854,3.37237938,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008472111,3.59770503,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008472886,1.56514494,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008473145,1.67778836,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008473366,2.59003244,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008474192,1.79047059,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008474460,1.94047059,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008474774,1.71514494,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008474994,2.98807757,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008475524,2.73952353,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008476067,1.71457074,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008476068,1.82721036,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008476324,2.58292367,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008476577,2.75191819,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008476842,3.00046706,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008477921,2.58292609,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008478181,2.71468244,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008478449,1.78999564,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008478947,1.56466757,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008479198,2.60240302,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008479477,1.78999564,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008480017,2.43324274,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008480256,2.62579293,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008480518,2.85131376,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008482101,2.96221376,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008483406,2.81561376,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008483662,2.59009293,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008484704,2.30833658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008485247,2.98131256,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008485499,2.30833658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008485782,2.60833658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008486829,2.30833658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008487334,2.10833658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008488139,2.25493658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008488392,2.14403658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008489382,2.15253658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008489630,2.45253658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008489884,2.15253658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008490131,2.45253658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008490446,2.49074743,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008490908,2.79074743,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008491935,2.56243658,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008494995,2.90064743,21247.0,21246.0,0.207]
["bitfinex","BTCUSD",1674008495306,2.90064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008496574,2.60064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008496796,2.26243658,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008497055,2.60064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008498397,2.90064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008499172,3.28758188,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008499405,2.98758188,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008500174,2.60064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008501697,2.90064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008501962,2.48974743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008502729,2.78974743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008504040,2.90064743,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008504564,3.02104303,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008504814,3.25876193,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008507828,2.80015548,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008508053,2.56243658,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008508336,2.80015548,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008508593,3.18114037,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008508840,2.94342147,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008509096,2.56243658,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008509569,2.85321631,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008509827,3.09093521,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008510842,3.47990587,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008511358,3.09093521,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008512154,2.50015548,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008512403,2.49024227,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008512908,2.15153658,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008513449,2.49024227,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008513930,2.04163658,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008514185,1.91223621,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008514686,2.23367921,21247.0,21246.0,0.15725962]
["bitfinex","BTCUSD",1674008517720,2.23367921,21247.0,21246.0,0.1571633]
["bitfinex","BTCUSD",1674008520256,2.19431822,21247.0,21246.0,0.1571633]
["bitfinex","BTCUSD",1674008520508,2.42006947,21247.0,21246.0,0.1571633]
["bitfinex","BTCUSD",1674008521259,2.00171722,21247.0,21246.0,0.15807259]
["bitfinex","BTCUSD",1674008521502,2.17102692,21247.0,21246.0,0.15807259]
["bitfinex","BTCUSD",1674008521769,2.17102692,21247.0,21246.0,0.1571633]
["bitfinex","BTCUSD",1674008522031,2.17102692,21247.0,21246.0,0.2676633]
["bitfinex","BTCUSD",1674008523677,1.13296937,21247.0,21246.0,0.2676633]
["bitfinex","BTCUSD",1674008523945,0.29618273,21247.0,21246.0,0.3785633]
["bitfinex","BTCUSD",1674008524198,0.014,21247.0,21246.0,0.6549933]
["bitfinex","BTCUSD",1674008524728,0.58350503,21248.0,21246.0,0.6479933]
["bitfinex","BTCUSD",1674008525015,0.58350503,21248.0,21246.0,0.2680633]
["bitfinex","BTCUSD",1674008525016,0.012,21247.0,21246.0,0.2680633]
["bitfinex","BTCUSD",1674008525285,0.0209769,21247.0,21246.0,0.6552913]
["bitfinex","BTCUSD",1674008525537,0.0209769,21247.0,21246.0,0.3778633]
["bitfinex","BTCUSD",1674008525538,0.0085,21247.0,21246.0,0.3778633]
["bitfinex","BTCUSD",1674008525800,0.0205,21247.0,21246.0,0.3778633]
["bitfinex","BTCUSD",1674008526584,0.0085,21247.0,21246.0,0.3718633]
["bitfinex","BTCUSD",1674008526845,0.0205,21247.0,21246.0,0.6492933]
["bitfinex","BTCUSD",1674008527553,0.0205,21247.0,21246.0,0.3728633]
["bitfinex","BTCUSD",1674008528099,1.07468103,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008528347,1.24399073,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008528609,1.82831195,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008528838,1.4530376,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008529106,1.56578551,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008529620,1.24434251,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008530134,1.24386561,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008530895,1.56530861,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008531660,1.24386561,21247.0,21246.0,0.2620633]
["bitfinex","BTCUSD",1674008531918,1.56530861,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008532170,1.71530861,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008533459,1.82878885,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008533712,2.6286604,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008533964,2.4593507,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008534224,2.64884458,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008534501,3.05974458,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008534774,2.77751424,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008536086,3.05938622,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008536352,2.75938622,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008536638,3.05938622,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008537682,2.77751424,21247.0,21246.0,0.1511633]
["bitfinex","BTCUSD",1674008539245,2.77751424,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008539515,3.19576357,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008540338,2.32751424,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008540577,2.60939272,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008540825,2.60939064,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008541096,2.60891374,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008541351,2.72398421,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008542135,2.30909302,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008542658,2.47821156,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008543173,1.67834001,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008543428,2.43422537,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008543703,2.73395235,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008543967,2.50845878,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008544239,3.18502481,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008544516,2.88503554,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008544998,3.18503554,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008545218,2.90314841,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008546462,3.1850452,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008547575,2.90314841,21247.0,21246.0,0.11830458]
["bitfinex","BTCUSD",1674008548419,4.63534238,21247.0,21246.0,5.8e-07]
["bitfinex","BTCUSD",1674008548706,4.63534238,21247.0,21245.0,0.05087576]
["bitfinex","BTCUSD",1674008548707,0.15,21246.0,21245.0,0.05087576]
["bitfinex","BTCUSD",1674008548973,4.59808367,21246.0,21245.0,0.05087576]
["bitfinex","BTCUSD",1674008549251,5.6151566,21246.0,21245.0,0.05087576]
["bitfinex","BTCUSD",1674008549512,5.6151566,21246.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008549796,0.28199758,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008550064,1.92466195,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008550325,1.93316195,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008550580,1.742436,21239.0,21238.0,0.01036644]
["bitfinex","BTCUSD",1674008551139,1.779436,21239.0,21238.0,0.01536644]
["bitfinex","BTCUSD",1674008552189,1.742436,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008552713,1.81169582,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008552971,1.742436,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008553460,1.420993,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008553720,1.4214699,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008554546,1.5714699,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008555281,1.4214699,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008558159,1.7429129,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008558458,1.4214699,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008558931,0.941662,21239.0,21238.0,0.11626644]
["bitfinex","BTCUSD",1674008559196,0.470816,21240.0,21238.0,0.4894222]
["bitfinex","BTCUSD",1674008559445,0.470823,21240.0,21239.0,0.1105]
["bitfinex","BTCUSD",1674008560744,0.479323,21240.0,21239.0,0.1105]
["bitfinex","BTCUSD",1674008561207,0.516323,21240.0,21239.0,0.1155]
["bitfinex","BTCUSD",1674008561975,0.5167999,21240.0,21239.0,0.1155]
["bitfinex","BTCUSD",1674008562555,1.135226,21240.0,21239.0,0.1155]
["bitfinex","BTCUSD",1674008562800,1.285226,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008563060,1.606669,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008563614,1.4590519,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008567499,1.3090519,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008567754,0.987132,21240.0,21239.0,0.1154]
["bitfinex","BTCUSD",1674008570003,0.987132,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008570254,1.308575,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008570515,0.987132,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008571433,0.9876089,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008571694,0.987132,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008572478,1.308575,21240.0,21239.0,0.005]
["bitfinex","BTCUSD",1674008572724,1.3090519,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008573757,1.4590519,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008574289,1.68265093,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008576450,1.42185093,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008576742,1.3090519,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008577005,1.308575,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008577251,0.987132,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008577510,1.308575,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008578283,0.987132,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008578811,1.308575,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008579137,1.66853619,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008580091,1.83773474,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008580354,1.98773474,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008580611,2.40101068,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008580875,2.28812501,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008581381,2.28812665,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008581661,2.40101068,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008581899,3.42115623,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008582146,3.19555816,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008582374,3.13913294,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008582632,3.14006865,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008582885,3.42206623,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008583411,3.19654307,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008583637,3.42206827,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008584174,3.19654307,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008584414,3.58128053,21240.0,21239.0,0.00490766]
["bitfinex","BTCUSD",1674008584669,3.58128053,21240.0,21239.0,0.00419422]
["bitfinex","BTCUSD",1674008584670,4.18977796,21240.0,21239.0,0.00419422]
["bitfinex","BTCUSD",1674008585968,4.41232363,21240.0,21239.0,0.00419422]
["bitfinex","BTCUSD",1674008586227,4.18980166,21240.0,21239.0,0.00419422]
["bitfinex","BTCUSD",1674008586793,4.18980166,21240.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008586794,3.4296434,21240.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008587073,2.44748508,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008587335,3.10713812,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008588118,3.58124029,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008588385,3.85996624,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008588651,4.58614085,21239.0,21238.0,0.00536644]
["bitfinex","BTCUSD",1674008588914,5.26351087,21239.0,21238.0,8.37e-06]
["bitfinex","BTCUSD",1674008589186,0.15,21238.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008589501,0.0754,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008589768,2.68830566,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008590030,3.42852105,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008590294,3.7788923,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008590575,4.16985735,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008590849,4.48473015,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008591403,4.06710655,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008591665,4.25963175,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008591933,3.87489429,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008592428,4.1002235,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008593230,3.86904965,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008593498,2.55477447,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008593764,2.85477447,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008594029,2.96739283,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008594550,3.50573687,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008595132,4.25317627,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008595396,3.50573687,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008595655,4.25347815,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008595914,3.28040766,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008596191,4.86716213,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008596465,4.48242467,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008596719,4.25709546,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008596976,4.5813579,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008597234,4.6567579,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008597516,5.40910353,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008598310,5.63411766,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008598586,5.1276779,21235.0,21234.0,0.0058585]
["bitfinex","BTCUSD",1674008598883,5.1276779,21235.0,21234.0,0.00340106]
["bitfinex","BTCUSD",1674008599169,0.15,21234.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008599426,0.075,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008599679,2.280479,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008599939,2.288979,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008600436,2.213979,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008600709,2.217979,21231.0,21230.0,0.00706483]
["bitfinex","BTCUSD",1674008601218,2.213979,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008601480,2.2144559,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008601733,2.3044559,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008601978,2.2144559,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008602239,2.3044559,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008604846,2.40285927,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008605429,2.3044559,21231.0,21230.0,0.00606483]
["bitfinex","BTCUSD",1674008610578,1.040518,21231.0,21230.0,0.48555046]
["bitfinex","BTCUSD",1674008610821,0.561009,21231.0,21230.0,0.48555046]
["bitfinex","BTCUSD",1674008611079,0.561009,21231.0,21230.0,0.76223346]
["bitfinex","BTCUSD",1674008611623,0.561009,21231.0,21230.0,0.48555046]
["bitfinex","BTCUSD",1674008613484,0.561009,21231.0,21230.0,0.47068046]
["bitfinex","BTCUSD",1674008613735,0.561009,21231.0,21229.0,0.00565039]
["bitfinex","BTCUSD",1674008614268,0.0004769,21230.0,21229.0,0.00565039]
["bitfinex","BTCUSD",1674008614807,0.0004769,21230.0,21229.0,0.28234639]
["bitfinex","BTCUSD",1674008615099,0.0004769,21230.0,21229.0,0.00565039]
["bitfinex","BTCUSD",1674008615617,0.0904769,21230.0,21229.0,0.00565039]
["bitfinex","BTCUSD",1674008616622,0.09,21230.0,21229.0,0.28234939]
["bitfinex","BTCUSD",1674008617141,0.0904769,21230.0,21229.0,0.28234939]
["bitfinex","BTCUSD",1674008617410,0.09,21230.0,21229.0,0.00565039]
["bitfinex","BTCUSD",1674008620023,0.09,21230.0,21229.0,0.14106224]
["bitfinex","BTCUSD",1674008620269,0.09,21230.0,21229.0,0.35714939]
["bitfinex","BTCUSD",1674008620791,0.09,21230.0,21229.0,0.28234939]
["bitfinex","BTCUSD",1674008623113,1.032062,21230.0,21229.0,0.28234939]
["bitfinex","BTCUSD",1674008623371,1.032062,21230.0,21229.0,0.00565039]
["bitfinex","BTCUSD",1674008623673,1.0325389,21230.0,21229.0,0.00065039]
["bitfinex","BTCUSD",1674008624692,0.5615079,21230.0,21229.0,0.00065039]
["bitfinex","BTCUSD",1674008624996,0.09,21230.0,21229.0,0.07545039]
["bitfinex","BTCUSD",1674008625266,0.09,21230.0,21229.0,0.35214939]
["bitfinex","BTCUSD",1674008625532,0.09,21230.0,21229.0,0.82320239]
["bitfinex","BTCUSD",1674008625779,0.09,21230.0,21229.0,1.81895539]
["bitfinex","BTCUSD",1674008626344,0.09,21230.0,21229.0,1.51895539]
["bitfinex","BTCUSD",1674008626913,0.09,21230.0,21229.0,1.36895539]
["bitfinex","BTCUSD",1674008627455,0.09,21230.0,21229.0,1.66895539]
["bitfinex","BTCUSD",1674008627868,0.941913,21234.0,21229.0,1.51895539]
["bitfinex","BTCUSD",1674008627870,0.008,21230.0,21229.0,1.52895539]
["bitfinex","BTCUSD",1674008628082,0.008,21230.0,21229.0,1.55275639]
["bitfinex","BTCUSD",1674008628297,0.008,21230.0,21229.0,1.82945539]
["bitfinex","BTCUSD",1674008628524,0.008,21230.0,21229.0,1.94194309]
["bitfinex","BTCUSD",1674008629872,0.008,21230.0,21229.0,1.82945539]
["bitfinex","BTCUSD",1674008630098,0.008,21230.0,21229.0,1.37945539]
["bitfinex","BTCUSD",1674008630315,0.008,21230.0,21229.0,0.90840239]
["bitfinex","BTCUSD",1674008630564,0.008,21230.0,21229.0,0.43734939]
["bitfinex","BTCUSD",1674008630780,0.008,21230.0,21229.0,0.36254939]
["bitfinex","BTCUSD",1674008630998,0.008,21230.0,21229.0,0.23724939]
["bitfinex","BTCUSD",1674008631437,0.1001269,21230.0,21229.0,0.16254939]
["bitfinex","BTCUSD",1674008632111,0.1001269,21230.0,21228.0,0.44572845]
["bitfinex","BTCUSD",1674008632366,0.5711579,21230.0,21228.0,0.44572845]
["bitfinex","BTCUSD",1674008633165,1.0421889,21230.0,21228.0,0.44572845]
["bitfinex","BTCUSD",1674008633433,1.0421889,21230.0,21228.0,0.44072845]
["bitfinex","BTCUSD",1674008634214,1.0341889,21230.0,21228.0,0.44072845]
["bitfinex","BTCUSD",1674008634494,1.0371889,21230.0,21228.0,0.44072845]
["bitfinex","BTCUSD",1674008635537,0.0034769,21230.0,21228.0,0.44072845]
["bitfinex","BTCUSD",1674008635819,0.0034769,21230.0,21227.0,0.58166794]
["bitfinex","BTCUSD",1674008635820,0.9455499,21230.0,21227.0,0.58166794]
["bitfinex","BTCUSD",1674008636865,0.2,21228.0,21227.0,0.00746794]
["bitfinex","BTCUSD",1674008637092,0.671075,21228.0,21227.0,0.00746794]
["bitfinex","BTCUSD",1674008638646,0.21,21228.0,21227.0,0.45244275]
["bitfinex","BTCUSD",1674008638899,0.21,21228.0,21227.0,0.61000475]
["bitfinex","BTCUSD",1674008639157,0.03497006,21227.0,21226.0,0.00816525]
["bitfinex","BTCUSD",1674008640695,0.04397006,21227.0,21226.0,0.00816525]
["bitfinex","BTCUSD",1674008640970,0.04397006,21227.0,21226.0,0.40086253]
["bitfinex","BTCUSD",1674008641505,0.04397006,21227.0,21226.0,0.20086253]
["bitfinex","BTCUSD",1674008641777,0.04444696,21227.0,21226.0,0.20086253]
["bitfinex","BTCUSD",1674008642595,0.04397006,21227.0,21226.0,0.20086253]
["bitfinex","BTCUSD",1674008644364,0.04444696,21227.0,21225.0,0.66606376]
["bitfinex","BTCUSD",1674008644688,0.04444696,21227.0,21225.0,0.55357606]
["bitfinex","BTCUSD",1674008645402,0.03544696,21227.0,21225.0,0.55357606]
["bitfinex","BTCUSD",1674008645654,0.03544696,21227.0,21225.0,1.03967594]
["bitfinex","BTCUSD",1674008645655,0.04397006,21227.0,21225.0,1.03967594]
["bitfinex","BTCUSD",1674008646939,0.04444696,21227.0,21225.0,1.03967594]
["bitfinex","BTCUSD",1674008648642,0.04397006,21227.0,21225.0,1.03967594]
["bitfinex","BTCUSD",1674008649654,0.04397006,21227.0,21225.0,0.56854094]
["bitfinex","BTCUSD",1674008650413,0.02490424,21227.0,21225.0,0.56854094]
["bitfinex","BTCUSD",1674008650926,0.02490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008651442,0.03390424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008651723,0.02490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008651985,0.03490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008652241,0.03490424,21227.0,21225.0,0.96498294]
["bitfinex","BTCUSD",1674008654734,0.03538114,21227.0,21225.0,0.96498294]
["bitfinex","BTCUSD",1674008657267,0.03538114,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008658185,0.03490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008659435,0.03490424,21227.0,21225.0,1.43610494]
["bitfinex","BTCUSD",1674008659949,0.03490424,21227.0,21225.0,0.96496594]
["bitfinex","BTCUSD",1674008660478,0.03490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008661770,0.03538114,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008664177,0.03490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008664429,0.03538114,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008664692,0.03538114,21227.0,21225.0,0.96497394]
["bitfinex","BTCUSD",1674008665705,0.03538114,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008667238,0.03490424,21227.0,21225.0,0.49384094]
["bitfinex","BTCUSD",1674008668308,0.03490424,21227.0,21225.0,1.15277064]
["bitfinex","BTCUSD",1674008668843,0.03490424,21227.0,21225.0,1.3212637]
["bitfinex","BTCUSD",1674008669366,0.03490424,21227.0,21225.0,1.7924057]
["bitfinex","BTCUSD",1674008669621,0.03490424,21227.0,21226.0,0.3754]
["bitfinex","BTCUSD",1674008669879,0.03490424,21227.0,21226.0,0.84652]
["bitfinex","BTCUSD",1674008670220,0.03490424,21227.0,21226.0,1.71418974]
["bitfinex","BTCUSD",1674008670400,0.02490424,21227.0,21226.0,1.71418974]
["bitfinex","BTCUSD",1674008670655,0.02490424,21227.0,21226.0,1.44452076]
["bitfinex","BTCUSD",1674008670938,0.03490424,21227.0,21226.0,1.44452076]
["bitfinex","BTCUSD",1674008671455,0.03490424,21227.0,21226.0,1.2760277]
["bitfinex","BTCUSD",1674008671704,0.03490424,21227.0,21226.0,0.94306972]
["bitfinex","BTCUSD",1674008671976,0.03490424,21227.0,21226.0,0.3337877]
["bitfinex","BTCUSD",1674008672808,0.03490424,21227.0,21226.0,0.2213]
["bitfinex","BTCUSD",1674008674650,0.03490424,21227.0,21226.0,0.3337877]
["bitfinex","BTCUSD",1674008675408,0.03490424,21227.0,21226.0,1.1049077]
["bitfinex","BTCUSD",1674008675921,0.03490424,21227.0,21226.0,0.8049077]
["bitfinex","BTCUSD",1674008676170,0.03490424,21227.0,21226.0,1.1049077]
["bitfinex","BTCUSD",1674008676661,0.03490424,21227.0,21226.0,1.27340076]
["bitfinex","BTCUSD",1674008676916,0.03490424,21227.0,21226.0,1.1049077]
["bitfinex","BTCUSD",1674008677176,0.03490424,21227.0,21226.0,1.5760277]
["bitfinex","BTCUSD",1674008678137,0.03490424,21227.0,21226.0,1.90446131]
["bitfinex","BTCUSD",1674008678386,0.03490424,21227.0,21226.0,1.74489945]
["bitfinex","BTCUSD",1674008678627,0.03490424,21227.0,21226.0,2.18582992]
["bitfinex","BTCUSD",1674008678853,0.03490424,21227.0,21226.0,1.74489945]
["bitfinex","BTCUSD",1674008679146,0.03490424,21227.0,21226.0,2.18578696]
["bitfinex","BTCUSD",1674008679400,0.03490424,21227.0,21226.0,2.18576632]
["bitfinex","BTCUSD",1674008679652,0.03490424,21227.0,21226.0,1.27640639]
["bitfinex","BTCUSD",1674008679899,0.03490424,21227.0,21226.0,0.33416639]
["bitfinex","BTCUSD",1674008680141,0.03490424,21227.0,21226.0,1.33459945]
["bitfinex","BTCUSD",1674008680393,0.03490424,21227.0,21226.0,1.63459945]
["bitfinex","BTCUSD",1674008680951,0.03490424,21227.0,21226.0,2.07553193]
["bitfinex","BTCUSD",1674008681753,0.03490424,21227.0,21226.0,1.33459945]
["bitfinex","BTCUSD",1674008682035,0.03490424,21227.0,21225.0,1.18968444]
["bitfinex","BTCUSD",1674008682036,0.03490424,21227.0,21225.0,1.35732839]
["bitfinex","BTCUSD",1674008682318,0.03490424,21227.0,21225.0,1.18883533]
["bitfinex","BTCUSD",1674008682818,0.02490424,21227.0,21225.0,1.18883533]
["bitfinex","BTCUSD",1674008683181,0.03490424,21227.0,21225.0,1.18883533]
["bitfinex","BTCUSD",1674008683423,0.03490424,21227.0,21225.0,1.82847039]
["bitfinex","BTCUSD",1674008683684,0.03490424,21227.0,21226.0,0.63486639]
["bitfinex","BTCUSD",1674008683945,0.03490424,21227.0,21226.0,1.74559945]
["bitfinex","BTCUSD",1674008684192,0.03490424,21227.0,21226.0,2.19170836]
["bitfinex","BTCUSD",1674008684461,0.03490424,21227.0,21226.0,1.74559945]
["bitfinex","BTCUSD",1674008684708,0.03490424,21227.0,21226.0,2.19170396]
["bitfinex","BTCUSD",1674008684961,0.02490424,21227.0,21226.0,1.72058314]
["bitfinex","BTCUSD",1674008685215,0.03490424,21227.0,21226.0,1.72058314]
["bitfinex","BTCUSD",1674008685476,0.03490424,21227.0,21226.0,1.72055252]
["bitfinex","BTCUSD",1674008685782,0.03490424,21227.0,21226.0,1.44559945]
["bitfinex","BTCUSD",1674008685973,0.02490424,21227.0,21226.0,1.27710639]
["bitfinex","BTCUSD",1674008686238,0.03390424,21227.0,21226.0,1.27710639]
["bitfinex","BTCUSD",1674008686484,0.02490424,21227.0,21226.0,1.44559945]
["bitfinex","BTCUSD",1674008686748,0.03390424,21227.0,21226.0,1.44559945]
["bitfinex","BTCUSD",1674008687761,0.03390424,21227.0,21226.0,1.74559945]
["bitfinex","BTCUSD",1674008688014,0.03390424,21227.0,21226.0,1.44559945]
["bitfinex","BTCUSD",1674008689004,0.03390424,21227.0,21226.0,1.74559945]
["bitfinex","BTCUSD",1674008689281,0.03390424,21227.0,21226.0,2.19125677]
["bitfinex","BTCUSD",1674008689593,0.03381914,21227.0,21226.0,3.03834876]
["bitfinex","BTCUSD",1674008690545,0.03381914,21227.0,21226.0,2.8698557]
["bitfinex","BTCUSD",1674008690809,0.03381914,21227.0,21226.0,3.0391478]
["bitfinex","BTCUSD",1674008692333,0.03381914,21227.0,21226.0,2.7391478]
["bitfinex","BTCUSD",1674008692581,0.03429604,21227.0,21226.0,1.2771118]
["bitfinex","BTCUSD",1674008692836,0.03381914,21227.0,21226.0,1.2771118]
["bitfinex","BTCUSD",1674008694847,0.03381914,21227.0,21226.0,1.89229573]
["bitfinex","BTCUSD",1674008695097,0.03381914,21227.0,21226.0,1.7464039]
["bitfinex","BTCUSD",1674008695596,0.03381914,21227.0,21226.0,2.19228494]
["bitfinex","BTCUSD",1674008697063,0.03381914,21227.0,21226.0,2.07941314]
["bitfinex","BTCUSD",1674008697573,0.03381914,21227.0,21226.0,2.82615022]
["bitfinex","BTCUSD",1674008697871,0.03381914,21227.0,21226.0,3.05086572]
["bitfinex","BTCUSD",1674008698130,0.03381914,21227.0,21226.0,2.07941314]
["bitfinex","BTCUSD",1674008698379,0.03381914,21227.0,21226.0,3.05086399]
["bitfinex","BTCUSD",1674008698641,0.03429604,21227.0,21226.0,1.89230069]
["bitfinex","BTCUSD",1674008698892,0.03381914,21227.0,21226.0,2.19230069]
["bitfinex","BTCUSD",1674008699407,0.03381914,21227.0,21226.0,2.07941314]
["bitfinex","BTCUSD",1674008700418,0.03381914,21227.0,21226.0,1.77941314]
["bitfinex","BTCUSD",1674008700709,0.03381914,21227.0,21226.0,2.07941314]
["bitfinex","BTCUSD",1674008701012,0.03381914,21227.0,21226.0,3.16772712]
["bitfinex","BTCUSD",1674008701726,0.03381914,21227.0,21226.0,3.05361162]
["bitfinex","BTCUSD",1674008701979,0.03381914,21227.0,21226.0,3.2055646]
["bitfinex","BTCUSD",1674008702223,0.03381914,21227.0,21226.0,3.48775786]
["bitfinex","BTCUSD",1674008704630,0.05153025,21227.0,21226.0,3.48775786]
["bitfinex","BTCUSD",1674008707379,0.05153025,21227.0,21226.0,3.2055646]
["bitfinex","BTCUSD",1674008707662,0.05153025,21227.0,21226.0,3.4877519]
["bitfinex","BTCUSD",1674008707919,0.05153025,21227.0,21226.0,3.71354031]
["bitfinex","BTCUSD",1674008710114,0.05153025,21227.0,21226.0,3.4877519]
["bitfinex","BTCUSD",1674008710368,0.05145283,21227.0,21226.0,3.71352086]
["bitfinex","BTCUSD",1674008711892,0.05145283,21227.0,21226.0,3.4877519]
["bitfinex","BTCUSD",1674008717219,0.05145283,21227.0,21226.0,3.71353088]
["bitfinex","BTCUSD",1674008718027,0.05145283,21227.0,21226.0,3.43134358]
["bitfinex","BTCUSD",1674008718531,0.05145283,21227.0,21226.0,3.60068373]
["bitfinex","BTCUSD",1674008718793,0.05145283,21227.0,21226.0,3.43134358]
["bitfinex","BTCUSD",1674008719050,0.05145283,21227.0,21226.0,3.71353088]
["bitfinex","BTCUSD",1674008721276,0.05145283,21227.0,21226.0,3.713636]
["bitfinex","BTCUSD",1674008721524,0.05145283,21227.0,21226.0,3.48785702]
["bitfinex","BTCUSD",1674008721789,0.05145283,21227.0,21226.0,3.20566972]
["bitfinex","BTCUSD",1674008722048,0.2,21228.0,21227.0,0.19688784]
["bitfinex","BTCUSD",1674008722320,0.2,21228.0,21227.0,2.84063826]
["bitfinex","BTCUSD",1674008722561,0.2,21228.0,21227.0,3.14063826]
["bitfinex","BTCUSD",1674008723339,0.208,21228.0,21227.0,3.14863826]
["bitfinex","BTCUSD",1674008724320,0.208,21228.0,21227.0,3.22437004]
["bitfinex","BTCUSD",1674008724569,0.2,21228.0,21227.0,3.21637004]
["bitfinex","BTCUSD",1674008724820,0.2,21228.0,21227.0,2.99063826]
["bitfinex","BTCUSD",1674008725328,0.2,21228.0,21227.0,3.21636416]
["bitfinex","BTCUSD",1674008725574,0.208,21228.0,21227.0,3.21636416]
["bitfinex","BTCUSD",1674008725821,0.2,21228.0,21227.0,3.21636416]
["bitfinex","BTCUSD",1674008726084,0.208,21228.0,21227.0,3.11153137]
["bitfinex","BTCUSD",1674008726368,0.208,21228.0,21227.0,1.22097108]
["bitfinex","BTCUSD",1674008727685,0.208,21228.0,21227.0,1.52097108]
["bitfinex","BTCUSD",1674008728998,0.208,21228.0,21227.0,1.40997108]
["bitfinex","BTCUSD",1674008729278,0.208,21228.0,21227.0,1.57928085]
["bitfinex","BTCUSD",1674008729812,0.208,21228.0,21227.0,1.4100762]
["bitfinex","BTCUSD",1674008730063,0.208,21228.0,21227.0,1.57938597]
["bitfinex","BTCUSD",1674008730572,0.208,21228.0,21227.0,1.4100762]
["bitfinex","BTCUSD",1674008730851,0.208,21228.0,21227.0,2.01299424]
["bitfinex","BTCUSD",1674008731101,0.208,21228.0,21227.0,2.01298699]
["bitfinex","BTCUSD",1674008731916,0.208,21228.0,21227.0,2.8130084]
["bitfinex","BTCUSD",1674008732138,0.208,21228.0,21227.0,3.09515096]
["bitfinex","BTCUSD",1674008733390,0.208,21228.0,21227.0,2.86942506]
["bitfinex","BTCUSD",1674008733633,0.208,21228.0,21227.0,3.09515677]
["bitfinex","BTCUSD",1674008733874,0.208,21228.0,21227.0,2.86942506]
["bitfinex","BTCUSD",1674008734132,0.208,21228.0,21227.0,3.34052306]
["bitfinex","BTCUSD",1674008736963,0.208,21228.0,21227.0,3.0583805]
["bitfinex","BTCUSD",1674008737722,0.208,21228.0,21227.0,3.34056099]
["bitfinex","BTCUSD",1674008738532,0.208,21228.0,21227.0,3.34047436]
["bitfinex","BTCUSD",1674008739264,0.208,21228.0,21227.0,3.16929387]
["bitfinex","BTCUSD",1674008739520,0.208,21228.0,21227.0,4.36664093]
["bitfinex","BTCUSD",1674008739781,0.208,21228.0,21227.0,4.91893934]
["bitfinex","BTCUSD",1674008740573,0.208,21228.0,21227.0,5.25747136]
["bitfinex","BTCUSD",1674008740889,0.208,21228.0,21227.0,4.91893934]
["bitfinex","BTCUSD",1674008741675,0.208,21228.0,21227.0,5.25735323]
["bitfinex","BTCUSD",1674008741946,0.38085148,21235.0,21229.0,0.1749464]
["bitfinex","BTCUSD",1674008742218,0.59601971,21236.0,21233.0,0.111]
["bitfinex","BTCUSD",1674008742481,0.00861971,21236.0,21234.0,0.60635385]
["bitfinex","BTCUSD",1674008742994,0.00861971,21236.0,21234.0,0.13541185]
["bitfinex","BTCUSD",1674008743265,0.08361971,21236.0,21233.0,0.583949]
["bitfinex","BTCUSD",1674008743481,0.00861971,21236.0,21233.0,1.0529]
["bitfinex","BTCUSD",1674008744570,0.00861971,21236.0,21234.0,0.3]
["bitfinex","BTCUSD",1674008744875,0.00861971,21236.0,21234.0,1.241856]
["bitfinex","BTCUSD",1674008745137,0.01561971,21236.0,21234.0,0.941856]
["bitfinex","BTCUSD",1674008745649,0.00861971,21236.0,21235.0,0.00010508]
["bitfinex","BTCUSD",1674008745913,0.01661971,21236.0,21235.0,0.00010508]
["bitfinex","BTCUSD",1674008746165,0.01661971,21236.0,21235.0,0.95091763]
["bitfinex","BTCUSD",1674008746446,0.01661971,21236.0,21235.0,1.42183763]
["bitfinex","BTCUSD",1674008746678,0.01661971,21236.0,21235.0,1.72183763]
["bitfinex","BTCUSD",1674008746927,0.01661971,21236.0,21235.0,1.53213763]
["bitfinex","BTCUSD",1674008747680,0.00861971,21236.0,21235.0,1.53213763]
["bitfinex","BTCUSD",1674008747930,0.01661971,21236.0,21235.0,1.84713763]
["bitfinex","BTCUSD",1674008748457,0.00861971,21236.0,21235.0,1.83213763]
["bitfinex","BTCUSD",1674008748729,0.01561971,21236.0,21235.0,1.84713763]
["bitfinex","BTCUSD",1674008748989,0.00861971,21236.0,21235.0,1.83213763]
["bitfinex","BTCUSD",1674008749237,0.00861971,21236.0,21235.0,1.83103763]
["bitfinex","BTCUSD",1674008749498,0.00861971,21236.0,21235.0,1.97981763]
["bitfinex","BTCUSD",1674008749768,0.00861971,21236.0,21235.0,1.82981763]
["bitfinex","BTCUSD",1674008750049,0.01561971,21236.0,21235.0,1.99481763]
["bitfinex","BTCUSD",1674008750306,0.00861971,21236.0,21235.0,1.97981763]
["bitfinex","BTCUSD",1674008750569,0.01561971,21236.0,21235.0,1.84481763]
["bitfinex","BTCUSD",1674008750837,0.01561971,21236.0,21235.0,1.99481763]
["bitfinex","BTCUSD",1674008751919,0.01561971,21236.0,21235.0,1.84481763]
["bitfinex","BTCUSD",1674008756076,0.01561971,21236.0,21235.0,1.54481763]
["bitfinex","BTCUSD",1674008756333,0.01561971,21236.0,21235.0,1.84481763]
["bitfinex","BTCUSD",1674008756591,0.01561971,21236.0,21235.0,1.54481763]
["bitfinex","BTCUSD",1674008757106,0.01561971,21236.0,21235.0,1.84481763]
["bitfinex","BTCUSD",1674008760185,0.01561971,21236.0,21235.0,1.99481763]
["bitfinex","BTCUSD",1674008760691,0.01561971,21236.0,21235.0,2.10581763]
["bitfinex","BTCUSD",1674008761429,0.01561971,21236.0,21235.0,2.10686702]
["bitfinex","BTCUSD",1674008764702,0.00886364,21237.0,21236.0,0.16195143]
["bitfinex","BTCUSD",1674008764957,0.00886364,21237.0,21236.0,2.23303987]
["bitfinex","BTCUSD",1674008765709,0.01586364,21237.0,21236.0,2.25503987]
["bitfinex","BTCUSD",1674008768345,0.21586364,21237.0,21236.0,2.25503987]
["bitfinex","BTCUSD",1674008769663,0.21586364,21237.0,21236.0,2.14473987]
["bitfinex","BTCUSD",1674008770214,0.21586364,21237.0,21236.0,2.3005503]
["bitfinex","BTCUSD",1674008771458,0.21586364,21237.0,21236.0,1.85872743]
["bitfinex","BTCUSD",1674008771713,0.21586364,21237.0,21236.0,3.22342404]
["bitfinex","BTCUSD",1674008771977,0.21586364,21237.0,21236.0,3.33622403]
["bitfinex","BTCUSD",1674008772222,0.21586364,21237.0,21236.0,3.33527717]
["bitfinex","BTCUSD",1674008772740,0.21586364,21237.0,21236.0,3.31327717]
["bitfinex","BTCUSD",1674008772991,0.20886364,21237.0,21236.0,3.39927717]
["bitfinex","BTCUSD",1674008773792,0.00961977,21240.0,21237.0,0.73302092]
["bitfinex","BTCUSD",1674008774053,0.00961977,21240.0,21238.0,1.883416]
["bitfinex","BTCUSD",1674008774311,0.00961977,21240.0,21238.0,1.994416]
["bitfinex","BTCUSD",1674008774870,0.00961977,21240.0,21238.0,1.412562]
["bitfinex","BTCUSD",1674008775412,0.00961977,21240.0,21238.0,1.498562]
["bitfinex","BTCUSD",1674008775959,0.00961977,21240.0,21238.0,1.412562]
["bitfinex","BTCUSD",1674008776971,0.00961977,21240.0,21238.0,1.498562]
["bitfinex","BTCUSD",1674008777223,0.31515197,21239.0,21237.0,0.10479914]
["bitfinex","BTCUSD",1674008777507,0.20415197,21239.0,21238.0,0.087]
["bitfinex","BTCUSD",1674008777732,0.63665197,21239.0,21238.0,0.087]
["bitfinex","BTCUSD",1674008778242,0.31457,21239.0,21237.0,0.52352844]
["bitfinex","BTCUSD",1674008778552,0.111,21238.0,21237.0,0.60952844]
["bitfinex","BTCUSD",1674008778741,0.111,21238.0,21237.0,0.99439844]
["bitfinex","BTCUSD",1674008778991,0.111,21238.0,21237.0,0.52352844]
["bitfinex","BTCUSD",1674008780024,0.111,21238.0,21237.0,0.60952844]
["bitfinex","BTCUSD",1674008780263,0.111,21238.0,21237.0,0.52352844]
["bitfinex","BTCUSD",1674008780523,0.111,21238.0,21237.0,0.61052844]
["bitfinex","BTCUSD",1674008783432,0.12061977,21240.0,21237.0,1.85228044]
["bitfinex","BTCUSD",1674008783705,0.12061977,21240.0,21237.0,1.98769229]
["bitfinex","BTCUSD",1674008784004,0.12061977,21240.0,21238.0,0.3]
["bitfinex","BTCUSD",1674008784252,0.12061977,21240.0,21238.0,0.770844]
["bitfinex","BTCUSD",1674008785028,0.12061977,21240.0,21238.0,1.241698]
["bitfinex","BTCUSD",1674008786103,0.00961977,21240.0,21238.0,1.241698]
["bitfinex","BTCUSD",1674008786610,0.00961977,21240.0,21238.0,1.328698]
["bitfinex","BTCUSD",1674008786866,0.00961977,21240.0,21239.0,0.58017192]
["bitfinex","BTCUSD",1674008787120,0.00961977,21240.0,21239.0,1.82183392]
["bitfinex","BTCUSD",1674008787393,0.00961977,21240.0,21239.0,1.93283392]
["bitfinex","BTCUSD",1674008788163,0.00961977,21240.0,21239.0,1.82183392]
["bitfinex","BTCUSD",1674008788658,0.00961977,21240.0,21239.0,2.29266492]
["bitfinex","BTCUSD",1674008789733,0.00961977,21240.0,21239.0,2.38466492]
["bitfinex","BTCUSD",1674008791795,0.00961977,21240.0,21239.0,2.29266492]
["bitfinex","BTCUSD",1674008792039,0.00961977,21240.0,21239.0,2.38466492]
["bitfinex","BTCUSD",1674008796749,0.00961977,21240.0,21239.0,2.23466492]
["bitfinex","BTCUSD",1674008798248,0.00950002,21240.0,21239.0,2.23466492]
["bitfinex","BTCUSD",1674008799393,0.00950002,21240.0,21239.0,2.23459015]
["bitfinex","BTCUSD",1674008801624,0.00950002,21240.0,21239.0,2.34675341]
["bitfinex","BTCUSD",1674008802959,0.00950002,21240.0,21239.0,2.23459015]
["bitfinex","BTCUSD",1674008804264,0.00950002,21240.0,21239.0,1.93459015]
["bitfinex","BTCUSD",1674008806275,0.00950002,21240.0,21239.0,2.34675341]
["bitfinex","BTCUSD",1674008811527,0.00950002,21240.0,21239.0,2.23459015]
["bitfinex","BTCUSD",1674008815509,0.00950002,21240.0,21239.0,2.34675341]
["bitfinex","BTCUSD",1674008817306,0.00950002,21240.0,21239.0,2.23459015]
["bitfinex","BTCUSD",1674008817561,0.00950002,21240.0,21239.0,2.34675341]
["bitfinex","BTCUSD",1674008822694,0.00950002,21240.0,21239.0,2.23459015]
["bitfinex","BTCUSD",1674008822695,0.24940264,21240.0,21239.0,2.23459015]
["bitfinex","BTCUSD",1674008823456,0.24940264,21240.0,21239.0,1.504493]
["bitfinex","BTCUSD",1674008823710,0.36030264,21240.0,21239.0,1.033662]
["bitfinex","BTCUSD",1674008824989,0.36088461,21240.0,21239.0,1.033662]
["bitfinex","BTCUSD",1674008825265,0.47120264,21240.0,21239.0,0.092]
["bitfinex","BTCUSD",1674008825510,0.79270264,21240.0,21239.0,0.092]
["bitfinex","BTCUSD",1674008826032,0.79328461,21240.0,21239.0,0.092]
["bitfinex","BTCUSD",1674008826303,0.47178461,21240.0,21239.0,0.092]
["bitfinex","BTCUSD",1674008826565,0.79328461,21240.0,21239.0,0.092]
["bitfinex","BTCUSD",1674008827532,0.79328461,21240.0,21237.0,0.470874]
["bitfinex","BTCUSD",1674008827796,0.1109,21238.0,21237.0,0.470874]
["bitfinex","BTCUSD",1674008829333,0.1109,21238.0,21236.0,0.936765]
["bitfinex","BTCUSD",1674008829853,0.1101,21237.0,21236.0,0.936765]
["bitfinex","BTCUSD",1674008831148,0.1109,21238.0,21236.0,1.236765]
["bitfinex","BTCUSD",1674008832459,0.1119,21238.0,21237.0,0.077]
["bitfinex","BTCUSD",1674008832945,0.1109,21238.0,21236.0,1.707649]
["bitfinex","BTCUSD",1674008832948,0.1109,21238.0,21236.0,0.765886]
["bitfinex","BTCUSD",1674008833198,0.11148197,21238.0,21236.0,0.465886]
["bitfinex","BTCUSD",1674008833453,0.11248197,21238.0,21237.0,0.077]
["bitfinex","BTCUSD",1674008833716,0.11148197,21238.0,21236.0,0.465886]
["bitfinex","BTCUSD",1674008834217,0.11248197,21238.0,21236.0,0.542886]
["bitfinex","BTCUSD",1674008836857,0.01793581,21237.0,21236.0,0.542886]
["bitfinex","BTCUSD",1674008838383,0.01793581,21237.0,21236.0,0.465886]
["bitfinex","BTCUSD",1674008838641,0.01893581,21237.0,21236.0,0.550886]
["bitfinex","BTCUSD",1674008841444,0.01893581,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008843256,0.01893581,21237.0,21236.0,1.321784]
["bitfinex","BTCUSD",1674008844306,0.01893581,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008846039,0.01893581,21237.0,21236.0,1.321784]
["bitfinex","BTCUSD",1674008847618,0.01893581,21237.0,21236.0,1.792682]
["bitfinex","BTCUSD",1674008848358,0.01951778,21237.0,21236.0,1.492682]
["bitfinex","BTCUSD",1674008848384,0.01884901,21237.0,21236.0,1.492682]
["bitfinex","BTCUSD",1674008854192,0.01943098,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008854442,0.01943098,21237.0,21236.0,0.550886]
["bitfinex","BTCUSD",1674008854702,0.01884901,21237.0,21236.0,0.550886]
["bitfinex","BTCUSD",1674008857031,0.01884901,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008858368,0.01943098,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008858610,0.01884901,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008859363,0.01943098,21237.0,21236.0,1.021784]
["bitfinex","BTCUSD",1674008859622,0.12953098,21237.0,21236.0,0.085]
["bitfinex","BTCUSD",1674008859909,0.56093098,21237.0,21236.0,0.085]
["bitfinex","BTCUSD",1674008860425,0.94197298,21237.0,21236.0,0.085]
["bitfinex","BTCUSD",1674008860678,2.00292498,21237.0,21236.0,0.085]
["bitfinex","BTCUSD",1674008860943,2.11543764,21237.0,21236.0,0.085]
["bitfinex","BTCUSD",1674008861729,1.62088298,21237.0,21234.0,0.39873115]
["bitfinex","BTCUSD",1674008862000,0.2204,21235.0,21234.0,0.39873115]
["bitfinex","BTCUSD",1674008862264,0.5419,21235.0,21234.0,0.39873115]
["bitfinex","BTCUSD",1674008863785,0.5419,21235.0,21234.0,0.45573115]
["bitfinex","BTCUSD",1674008864036,0.5419,21235.0,21234.0,0.47673115]
["bitfinex","BTCUSD",1674008864327,0.5429,21235.0,21234.0,0.078]
["bitfinex","BTCUSD",1674008865386,1.12382,21235.0,21234.0,0.078]
["bitfinex","BTCUSD",1674008865913,1.60324,21235.0,21234.0,0.078]
["bitfinex","BTCUSD",1674008868464,1.13232,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008870062,1.02202,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008871530,0.5511,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008872608,1.49294,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008874735,0.5511,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008874990,1.02202,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008876616,1.49294,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008877323,1.02202,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008877592,0.5511,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008877866,0.2296,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008878400,0.111,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008879250,0.001,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008890395,0.10309,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008893959,1.04493,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008894219,1.36643,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008894698,0.89551,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008894950,0.42459,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008895228,0.10309,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008895483,0.001,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008895786,0.1113,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008896015,0.4328,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008896268,0.5828,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008896529,0.4328,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008897047,1.54553592,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008897324,1.80804858,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008897856,1.91894858,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008898112,2.47333584,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008898399,2.64210483,21235.0,21234.0,0.07790202]
["bitfinex","BTCUSD",1674008898663,2.35624691,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008899173,2.46916173,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008899441,2.35624691,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008900041,2.46914699,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008900840,1.93810499,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008901384,1.769336,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008901656,1.298416,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008902627,1.769336,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008902888,1.85785748,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008903660,1.769336,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008904175,1.65643592,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008904992,1.54613592,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008910985,1.659036,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008911233,1.54613592,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008914278,1.82644405,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008916529,2.36901312,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008917028,1.97580491,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008917281,3.25131457,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008917780,3.38964827,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008918045,3.61525917,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008918303,4.39246086,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008918555,4.86656303,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008918803,4.56656303,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008919086,4.56656291,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008919547,4.56657223,21235.0,21234.0,0.07782639]
["bitfinex","BTCUSD",1674008919805,0.15,21234.0,21230.0,0.0083813]
["bitfinex","BTCUSD",1674008920105,0.1103,21231.0,21230.0,0.0083813]
["bitfinex","BTCUSD",1674008920319,1.373818,21231.0,21230.0,0.0083813]
["bitfinex","BTCUSD",1674008920567,1.382318,21231.0,21230.0,0.0083813]
["bitfinex","BTCUSD",1674008920813,1.382318,21231.0,21230.0,0.0143813]
["bitfinex","BTCUSD",1674008921075,1.382318,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008921362,1.39289997,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008923333,1.54289997,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008923587,1.92394197,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008923878,2.03677478,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008924181,2.54045339,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008924405,4.14377045,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008924670,4.87185317,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008924929,3.97642187,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008925412,4.64818931,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008925424,4.47917041,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008925928,5.57733409,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008926179,5.99533451,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008926438,4.4502121,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008926711,4.4402121,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008926944,4.4702121,21231.0,21230.0,0.01429495]
["bitfinex","BTCUSD",1674008927196,4.4402121,21231.0,21230.0,0.00829495]
["bitfinex","BTCUSD",1674008927767,4.4702121,21231.0,21230.0,0.01429495]
["bitfinex","BTCUSD",1674008927969,4.35758353,21231.0,21230.0,0.01429495]
["bitfinex","BTCUSD",1674008928479,5.39649325,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008929794,4.47017461,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008930052,3.88343289,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008931963,3.99607244,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008932208,3.8833997,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008932461,3.77089254,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008932721,4.35750191,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008936157,3.41454983,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008936415,2.92260783,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008936671,2.81010063,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008936929,3.19114263,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008938520,2.81010063,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008939511,2.69980063,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008939743,3.08084263,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008940257,2.69980063,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008941212,3.08084263,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008941522,3.49777009,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008941774,3.61027729,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008942028,3.60767009,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008942797,2.80970063,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008943810,3.49074263,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008944315,3.60324983,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008944854,3.61743922,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008945091,3.20493202,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008945342,3.93426842,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008945577,3.63426842,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008945831,4.04677562,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008946085,4.21562553,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008946372,4.32829823,21231.0,21230.0,0.01050418]
["bitfinex","BTCUSD",1674008946892,4.91041643,21231.0,21227.0,0.00768589]
["bitfinex","BTCUSD",1674008947261,0.71278169,21228.0,21227.0,0.00768589]
["bitfinex","BTCUSD",1674008947517,4.75154861,21228.0,21227.0,0.00768589]
["bitfinex","BTCUSD",1674008947727,4.47043572,21228.0,21227.0,0.00768589]
["bitfinex","BTCUSD",1674008948308,4.6568557,21228.0,21227.0,0.00768589]
["bitfinex","BTCUSD",1674008948662,5.41691729,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008949179,5.64169441,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008949442,5.73369441,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008949696,4.93201224,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008950001,4.28943335,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008950258,4.97031055,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008950510,4.00037823,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008950776,5.12666997,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008951033,5.12897471,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008951316,5.2952919,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008951572,5.63467997,21228.0,21227.0,0.00355349]
["bitfinex","BTCUSD",1674008951847,5.29350255,21228.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008952097,3.22358901,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008952351,4.83084979,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008953138,3.95270198,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008954101,4.89208815,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008954349,3.95272721,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008954614,4.61084537,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008954869,4.61084549,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008955130,4.89187975,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008955383,5.12744975,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008955653,4.90270989,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008956172,4.66723927,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008956477,4.89210394,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008957183,4.75527018,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008957440,4.60956087,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008957706,4.47413654,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008958256,4.89069422,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008958762,4.90862422,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008960266,4.68375955,21227.0,21226.0,0.00888211]
["bitfinex","BTCUSD",1674008960513,4.51332591,21227.0,21226.0,0.00453523]
["bitfinex","BTCUSD",1674008960768,4.73482945,21227.0,21226.0,0.00453523]
["bitfinex","BTCUSD",1674008961264,4.73482945,21227.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008961523,3.09214814,21226.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008961801,4.34288814,21226.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008962061,0.471142,21225.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008962314,0.98327073,21222.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008962575,0.15,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008962829,3.18731858,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008963095,3.42056586,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008963374,3.58956828,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008963632,4.18915416,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008963929,4.66325633,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008964237,4.57225633,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008964500,4.24077523,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008965019,4.3530751,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008965323,4.18463022,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008965907,4.18521219,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008966684,4.07291232,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008968276,3.53443015,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008968522,3.18791015,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008969561,3.07701015,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008969790,3.37701015,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008970051,2.69596815,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008970316,2.54596815,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008970584,2.53688618,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008971353,2.99721518,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008971626,3.00571518,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008971949,1.84066369,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008972156,1.51916369,21221.0,21220.0,0.12222636]
["bitfinex","BTCUSD",1674008972425,1.041962,21221.0,21220.0,0.12222636]
["bitfinex","BTCUSD",1674008972680,1.033462,21221.0,21220.0,0.12222636]
["bitfinex","BTCUSD",1674008973255,1.21966915,21221.0,21220.0,0.12222636]
["bitfinex","BTCUSD",1674008973458,1.21966915,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008973945,1.22875112,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008975192,1.22816915,21221.0,21220.0,0.01142636]
["bitfinex","BTCUSD",1674008975486,1.041962,21221.0,21220.0,0.12172636]
["bitfinex","BTCUSD",1674008976742,0.950962,21221.0,21220.0,0.12172636]
["bitfinex","BTCUSD",1674008977247,1.033962,21221.0,21220.0,0.12272636]
["bitfinex","BTCUSD",1674008979074,0.950962,21221.0,21220.0,0.12172636]
["bitfinex","BTCUSD",1674008979320,1.033962,21221.0,21220.0,0.12272636]
["bitfinex","BTCUSD",1674008979647,1.025462,21221.0,21220.0,0.12272636]
["bitfinex","BTCUSD",1674008981338,1.21921814,21221.0,21220.0,0.01242636]
["bitfinex","BTCUSD",1674008981593,1.54071814,21221.0,21220.0,0.01242636]
["bitfinex","BTCUSD",1674008981857,1.69071814,21221.0,21220.0,0.01242636]
["bitfinex","BTCUSD",1674008983126,1.69071814,21221.0,21220.0,0.01235299]
["bitfinex","BTCUSD",1674008983386,1.50604397,21221.0,21220.0,0.01235299]
["bitfinex","BTCUSD",1674008983666,1.35604397,21221.0,21220.0,0.01235299]
["bitfinex","BTCUSD",1674008985170,0.50008044,21220.0,21219.0,0.01172819]
["bitfinex","BTCUSD",1674008985413,1.77258644,21220.0,21219.0,0.01172819]
["bitfinex","BTCUSD",1674008986380,1.85558644,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008986619,1.96785742,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008986878,2.66317393,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008987126,4.64150286,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008987397,4.31111706,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008987648,4.06800353,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008987915,4.23704173,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008988401,4.06800353,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008988684,4.23703052,21220.0,21219.0,0.01272819]
["bitfinex","BTCUSD",1674008989954,0.15,21219.0,21215.0,0.1103]
["bitfinex","BTCUSD",1674008990192,1.93463195,21218.0,21215.0,0.1103]
["bitfinex","BTCUSD",1674008990440,0.3215,21217.0,21215.0,0.1103]
["bitfinex","BTCUSD",1674008990715,0.15,21217.0,21215.0,0.1103]
["bitfinex","BTCUSD",1674008990963,0.942684,21216.0,21215.0,0.1103]
["bitfinex","BTCUSD",1674008992209,0.942684,21216.0,21215.0,0.1163]
["bitfinex","BTCUSD",1674008992465,0.942684,21216.0,21215.0,0.1103]
["bitfinex","BTCUSD",1674008992714,0.950684,21216.0,21215.0,0.1163]
["bitfinex","BTCUSD",1674008993731,0.950684,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674008993978,1.43126597,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674008994232,1.67126597,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674008994493,1.52126597,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674008996232,1.99846766,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674008997475,0.244,21215.0,21211.0,1.29661959]
["bitfinex","BTCUSD",1674008997734,1.272772,21214.0,21211.0,1.29661959]
["bitfinex","BTCUSD",1674008997996,0.3215,21213.0,21211.0,1.29661959]
["bitfinex","BTCUSD",1674008998253,0.942818,21213.0,21211.0,0.93061959]
["bitfinex","BTCUSD",1674008998753,0.942818,21213.0,21211.0,0.48566289]
["bitfinex","BTCUSD",1674008999502,1.001818,21213.0,21211.0,0.48566289]
["bitfinex","BTCUSD",1674009001261,1.00239997,21213.0,21211.0,0.48566289]
["bitfinex","BTCUSD",1674009001771,1.001818,21213.0,21211.0,0.48566289]
["bitfinex","BTCUSD",1674009003456,1.001818,21213.0,21212.0,0.1116381]
["bitfinex","BTCUSD",1674009003457,0.530409,21213.0,21212.0,0.1116381]
["bitfinex","BTCUSD",1674009003714,0.530409,21213.0,21212.0,0.1115]
["bitfinex","BTCUSD",1674009003969,0.54368158,21213.0,21212.0,0.1115]
["bitfinex","BTCUSD",1674009004994,0.54368158,21213.0,21212.0,0.1116381]
["bitfinex","BTCUSD",1674009005233,0.54368158,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009006258,0.54426355,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009006507,0.07285455,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009007011,1.01509058,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009007266,1.01567255,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009007521,1.46307156,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009008324,1.2272043,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009010114,1.5487043,21213.0,21212.0,0.0175]
["bitfinex","BTCUSD",1674009010870,0.0101,21212.0,21211.0,0.48566289]
["bitfinex","BTCUSD",1674009011117,0.481531,21212.0,21211.0,0.59596289]
["bitfinex","BTCUSD",1674009011593,0.481531,21212.0,21211.0,0.12286289]
["bitfinex","BTCUSD",1674009012611,1.91016369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009013127,1.76416369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009013409,1.43866369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009013687,1.52966369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009013935,1.43866369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009014236,1.76016369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009014497,1.52966369,21212.0,21211.0,0.01256289]
["bitfinex","BTCUSD",1674009017838,0.581031,21212.0,21211.0,0.12286289]
["bitfinex","BTCUSD",1674009020612,1.052462,21212.0,21211.0,0.12286289]
["bitfinex","BTCUSD",1674009026860,0.581031,21212.0,21211.0,0.12286289]
["bitfinex","BTCUSD",1674009027754,1.052462,21212.0,21211.0,0.12286289]
["bitfinex","BTCUSD",1674009028839,1.052462,21212.0,21211.0,0.12032868]
["bitfinex","BTCUSD",1674009029286,0.572531,21212.0,21211.0,0.12032868]
["bitfinex","BTCUSD",1674009029525,0.581031,21212.0,21211.0,0.12032868]
["bitfinex","BTCUSD",1674009029741,0.1096,21212.0,21211.0,0.12032868]
["bitfinex","BTCUSD",1674009031322,0.1096,21212.0,21211.0,0.12046678]
["bitfinex","BTCUSD",1674009031801,0.1096,21212.0,21211.0,0.12032868]
["bitfinex","BTCUSD",1674009033008,0.1096,21212.0,21211.0,0.12046678]
["bitfinex","BTCUSD",1674009033229,0.1096,21212.0,21211.0,0.12032868]
["bitfinex","BTCUSD",1674009033672,0.1011,21212.0,21211.0,0.85793678]
["bitfinex","BTCUSD",1674009033889,0.1011,21212.0,21211.0,2.02470178]
["bitfinex","BTCUSD",1674009034077,0.0101,21212.0,21211.0,2.13500178]
["bitfinex","BTCUSD",1674009034357,0.0101,21212.0,21211.0,2.30419363]
["bitfinex","BTCUSD",1674009034581,0.0931,21212.0,21211.0,2.72954414]
["bitfinex","BTCUSD",1674009034799,0.0101,21212.0,21211.0,2.72854414]
["bitfinex","BTCUSD",1674009035237,0.0181,21212.0,21211.0,2.31219363]
["bitfinex","BTCUSD",1674009035450,0.0101,21212.0,21211.0,1.83500178]
["bitfinex","BTCUSD",1674009035668,0.01868197,21212.0,21211.0,1.84300178]
["bitfinex","BTCUSD",1674009035851,0.0181,21212.0,21211.0,1.61974278]
["bitfinex","BTCUSD",1674009036534,0.0101,21212.0,21211.0,1.61188088]
["bitfinex","BTCUSD",1674009036789,0.0181,21212.0,21211.0,1.61988088]
["bitfinex","BTCUSD",1674009037043,0.0101,21212.0,21211.0,1.61188088]
["bitfinex","BTCUSD",1674009037291,0.0181,21212.0,21211.0,1.61988088]
["bitfinex","BTCUSD",1674009037559,0.0101,21212.0,21211.0,1.61188088]
["bitfinex","BTCUSD",1674009037864,0.0181,21212.0,21211.0,1.61988088]
["bitfinex","BTCUSD",1674009038153,0.0181,21212.0,21211.0,1.61188088]
["bitfinex","BTCUSD",1674009038412,0.0261,21212.0,21211.0,1.61988088]
["bitfinex","BTCUSD",1674009038915,0.0261,21212.0,21211.0,1.91988088]
["bitfinex","BTCUSD",1674009039427,0.0261,21212.0,21211.0,2.03270178]
["bitfinex","BTCUSD",1674009040696,0.0261,21212.0,21211.0,3.60792978]
["bitfinex","BTCUSD",1674009040943,0.0261,21212.0,21211.0,4.38562996]
["bitfinex","BTCUSD",1674009041452,0.0261,21212.0,21211.0,4.10453793]
["bitfinex","BTCUSD",1674009041728,0.0261,21212.0,21211.0,4.27387862]
["bitfinex","BTCUSD",1674009041992,0.0261,21212.0,21211.0,2.43817883]
["bitfinex","BTCUSD",1674009042227,0.0261,21212.0,21211.0,1.73138088]
["bitfinex","BTCUSD",1674009043518,0.0261,21212.0,21211.0,1.62048088]
["bitfinex","BTCUSD",1674009043776,0.0261,21212.0,21211.0,1.62034278]
["bitfinex","BTCUSD",1674009044818,0.0346,21212.0,21211.0,0.56593678]
["bitfinex","BTCUSD",1674009046321,0.0261,21212.0,21211.0,1.14758978]
["bitfinex","BTCUSD",1674009047576,0.0261,21212.0,21211.0,1.14772788]
["bitfinex","BTCUSD",1674009049059,0.0261,21212.0,21211.0,1.61918088]
["bitfinex","BTCUSD",1674009049856,0.02598069,21212.0,21211.0,2.73647581]
["bitfinex","BTCUSD",1674009050119,0.02598069,21212.0,21211.0,2.62357941]
["bitfinex","BTCUSD",1674009050628,0.02598069,21212.0,21211.0,2.7364182]
["bitfinex","BTCUSD",1674009050883,0.02598069,21212.0,21211.0,2.62357941]
["bitfinex","BTCUSD",1674009051162,0.02598069,21212.0,21211.0,1.84238193]
["bitfinex","BTCUSD",1674009051411,0.02598069,21212.0,21211.0,2.14238193]
["bitfinex","BTCUSD",1674009052725,0.02598069,21212.0,21211.0,2.4807958]
["bitfinex","BTCUSD",1674009053328,0.02598069,21212.0,21211.0,2.36795665]
["bitfinex","BTCUSD",1674009053620,0.02598069,21212.0,21211.0,2.48161415]
["bitfinex","BTCUSD",1674009053877,0.02598069,21212.0,21211.0,2.36876432]
["bitfinex","BTCUSD",1674009054136,0.02598069,21212.0,21211.0,2.48162222]
["bitfinex","BTCUSD",1674009054398,0.02598069,21212.0,21211.0,2.48161707]
["bitfinex","BTCUSD",1674009054653,0.02598069,21212.0,21211.0,2.48175517]
["bitfinex","BTCUSD",1674009054905,0.02598069,21212.0,21211.0,2.36890923]
["bitfinex","BTCUSD",1674009056520,0.02598069,21212.0,21211.0,2.48175505]
["bitfinex","BTCUSD",1674009056779,0.02598069,21212.0,21211.0,2.59378285]
["bitfinex","BTCUSD",1674009057601,0.02598069,21212.0,21211.0,2.05646529]
["bitfinex","BTCUSD",1674009057863,0.02598069,21212.0,21211.0,1.8871246]
["bitfinex","BTCUSD",1674009058125,0.02598069,21212.0,21211.0,2.48210564]
["bitfinex","BTCUSD",1674009058434,0.02598069,21212.0,21211.0,2.36926192]
["bitfinex","BTCUSD",1674009058956,0.02598069,21212.0,21211.0,3.36872937]
["bitfinex","BTCUSD",1674009059472,0.016,21212.0,21211.0,3.19938868]
["bitfinex","BTCUSD",1674009059723,0.016,21212.0,21211.0,3.36863185]
["bitfinex","BTCUSD",1674009060241,0.016,21212.0,21211.0,3.19938868]
["bitfinex","BTCUSD",1674009061089,0.016,21212.0,21211.0,2.76178058]
["bitfinex","BTCUSD",1674009061377,0.01327258,21213.0,21212.0,0.16278653]
["bitfinex","BTCUSD",1674009061609,0.01327258,21213.0,21212.0,0.61318653]
["bitfinex","BTCUSD",1674009061864,0.01327258,21213.0,21212.0,3.03832389]
["bitfinex","BTCUSD",1674009062143,0.01327258,21213.0,21212.0,3.11395916]
["bitfinex","BTCUSD",1674009062434,0.01327258,21213.0,21212.0,2.92614781]
["bitfinex","BTCUSD",1674009062696,0.02027258,21213.0,21212.0,2.94914781]
["bitfinex","BTCUSD",1674009062956,0.02027258,21213.0,21212.0,2.77991798]
["bitfinex","BTCUSD",1674009063223,0.02027258,21213.0,21212.0,2.17456166]
["bitfinex","BTCUSD",1674009063475,0.02027258,21213.0,21212.0,1.33611268]
["bitfinex","BTCUSD",1674009063882,0.02027258,21213.0,21212.0,1.16687517]
["bitfinex","BTCUSD",1674009064762,0.2115805,21213.0,21212.0,0.97864853]
["bitfinex","BTCUSD",1674009065013,0.02085455,21213.0,21212.0,0.97864853]
["bitfinex","BTCUSD",1674009065563,0.02027258,21213.0,21212.0,0.03578653]
["bitfinex","BTCUSD",1674009065813,0.02085455,21213.0,21212.0,0.03578653]
["bitfinex","BTCUSD",1674009067627,0.02597258,21213.0,21212.0,0.03578653]
["bitfinex","BTCUSD",1674009069203,0.02655455,21213.0,21212.0,0.03578653]
["bitfinex","BTCUSD",1674009069437,0.02597258,21213.0,21212.0,0.03578653]
["bitfinex","BTCUSD",1674009071744,0.02597258,21213.0,21212.0,0.50721753]
["bitfinex","BTCUSD",1674009072254,0.02597258,21213.0,21212.0,1.09147517]
["bitfinex","BTCUSD",1674009073471,0.02597258,21213.0,21212.0,0.97864853]
["bitfinex","BTCUSD",1674009075007,0.02597258,21213.0,21212.0,0.50721753]
["bitfinex","BTCUSD",1674009075837,0.02597258,21213.0,21212.0,0.62004417]
["bitfinex","BTCUSD",1674009076085,0.02597258,21213.0,21212.0,2.84958634]
["bitfinex","BTCUSD",1674009076908,0.02597258,21213.0,21212.0,2.92508634]
["bitfinex","BTCUSD",1674009077412,0.02597258,21213.0,21212.0,2.75584883]
["bitfinex","BTCUSD",1674009077991,0.02597258,21213.0,21212.0,2.92527906]
["bitfinex","BTCUSD",1674009078526,0.02597258,21213.0,21212.0,2.92551672]
["bitfinex","BTCUSD",1674009079053,0.02597258,21213.0,21212.0,3.03812767]
["bitfinex","BTCUSD",1674009080703,0.02597258,21213.0,21212.0,1.57209465]
["bitfinex","BTCUSD",1674009080951,0.02597258,21213.0,21212.0,1.68503383]
["bitfinex","BTCUSD",1674009081205,0.02597258,21213.0,21212.0,1.98503383]
["bitfinex","BTCUSD",1674009081458,0.02597258,21213.0,21212.0,1.87209465]
["bitfinex","BTCUSD",1674009082007,0.02597258,21213.0,21212.0,2.85573113]
["bitfinex","BTCUSD",1674009082297,0.02597258,21213.0,21212.0,2.68632281]
["bitfinex","BTCUSD",1674009082563,0.02589343,21213.0,21212.0,2.96836399]
["bitfinex","BTCUSD",1674009083061,0.02589343,21213.0,21212.0,2.74272872]
["bitfinex","BTCUSD",1674009084124,0.02589343,21213.0,21212.0,2.96856657]
["bitfinex","BTCUSD",1674009085231,0.02589343,21213.0,21212.0,2.66832891]
["bitfinex","BTCUSD",1674009085495,0.02589343,21213.0,21212.0,1.79767996]
["bitfinex","BTCUSD",1674009085742,0.02589343,21213.0,21212.0,1.57184211]
["bitfinex","BTCUSD",1674009086012,0.02589343,21213.0,21212.0,1.68477679]
["bitfinex","BTCUSD",1674009086532,0.02589343,21213.0,21212.0,1.09158321]
["bitfinex","BTCUSD",1674009087342,0.02589343,21213.0,21212.0,1.68494098]
["bitfinex","BTCUSD",1674009087598,0.02589343,21213.0,21212.0,1.09158321]
["bitfinex","BTCUSD",1674009088096,0.02589343,21213.0,21212.0,0.97864853]
["bitfinex","BTCUSD",1674009088349,0.02589343,21213.0,21212.0,1.09158321]
["bitfinex","BTCUSD",1674009089083,0.02589343,21213.0,21212.0,1.09182087]
["bitfinex","BTCUSD",1674009090654,0.02589343,21213.0,21212.0,0.97888619]
["bitfinex","BTCUSD",1674009091425,0.02589343,21213.0,21212.0,1.09182087]
["bitfinex","BTCUSD",1674009091681,0.02589343,21213.0,21212.0,1.26121431]
["bitfinex","BTCUSD",1674009091932,0.02589343,21213.0,21212.0,1.09182087]
["bitfinex","BTCUSD",1674009092431,0.02589343,21213.0,21212.0,1.56121431]
["bitfinex","BTCUSD",1674009092689,0.02589343,21213.0,21212.0,1.39182087]
["bitfinex","BTCUSD",1674009092941,0.02589343,21213.0,21212.0,1.56121431]
["bitfinex","BTCUSD",1674009093194,0.02589343,21213.0,21212.0,1.98506219]
["bitfinex","BTCUSD",1674009094732,0.02589343,21213.0,21212.0,2.68051837]
["bitfinex","BTCUSD",1674009095096,0.02589343,21213.0,21212.0,2.7367217]
["bitfinex","BTCUSD",1674009095548,0.02589343,21213.0,21212.0,2.9626211]
["bitfinex","BTCUSD",1674009096655,0.02589343,21213.0,21212.0,2.85000473]
["bitfinex","BTCUSD",1674009097155,0.02589343,21213.0,21212.0,2.09805828]
["bitfinex","BTCUSD",1674009097407,0.02589343,21213.0,21212.0,2.85270951]
["bitfinex","BTCUSD",1674009098184,0.02589343,21213.0,21212.0,2.09805828]
["bitfinex","BTCUSD",1674009098446,0.02589343,21213.0,21212.0,2.85280384]
["bitfinex","BTCUSD",1674009099016,0.02589343,21213.0,21212.0,2.85270546]
["bitfinex","BTCUSD",1674009099330,0.02589343,21213.0,21212.0,1.87215888]
["bitfinex","BTCUSD",1674009099879,0.02589343,21213.0,21212.0,2.85273871]
["bitfinex","BTCUSD",1674009100146,0.02589343,21213.0,21212.0,1.87215888]
["bitfinex","BTCUSD",1674009101253,0.02589343,21213.0,21212.0,1.9851072]
["bitfinex","BTCUSD",1674009101784,0.02589343,21213.0,21212.0,1.87215888]
["bitfinex","BTCUSD",1674009102039,0.02589343,21213.0,21212.0,1.98325888]
["bitfinex","BTCUSD",1674009102556,0.02589343,21213.0,21212.0,2.95622627]
["bitfinex","BTCUSD",1674009102845,0.02577785,21213.0,21212.0,2.95622627]
["bitfinex","BTCUSD",1674009103588,0.02577785,21213.0,21212.0,3.61238636]
["bitfinex","BTCUSD",1674009103848,0.02577785,21213.0,21212.0,3.38648696]
["bitfinex","BTCUSD",1674009104653,0.02577785,21213.0,21212.0,3.61236301]
["bitfinex","BTCUSD",1674009104910,0.02577785,21213.0,21212.0,3.38648696]
["bitfinex","BTCUSD",1674009105177,0.02577785,21213.0,21212.0,3.49973392]
["bitfinex","BTCUSD",1674009105952,0.02577785,21213.0,21212.0,3.61236388]
["bitfinex","BTCUSD",1674009106731,0.48877028,21219.0,21213.0,0.17310574]
["bitfinex","BTCUSD",1674009107027,0.0085,21218.0,21214.0,1.94286903]
["bitfinex","BTCUSD",1674009107300,0.0085,21218.0,21215.0,0.82933643]
["bitfinex","BTCUSD",1674009107557,0.0085,21218.0,21216.0,1.414026]
["bitfinex","BTCUSD",1674009107825,0.0085,21220.0,21216.0,0.942684]
["bitfinex","BTCUSD",1674009108330,0.0085,21220.0,21216.0,1.07809585]
["bitfinex","BTCUSD",1674009108586,0.021,21219.0,21216.0,1.07809585]
["bitfinex","BTCUSD",1674009108833,0.0085,21218.0,21216.0,0.948684]
["bitfinex","BTCUSD",1674009109619,0.0085,21218.0,21216.0,0.942684]
["bitfinex","BTCUSD",1674009109875,0.0085,21219.0,21216.0,0.948684]
["bitfinex","BTCUSD",1674009110703,0.0085,21220.0,21216.0,0.948684]
["bitfinex","BTCUSD",1674009110894,0.0085,21220.0,21217.0,0.0002376]
["bitfinex","BTCUSD",1674009111136,0.027,21219.0,21217.0,0.4715476]
["bitfinex","BTCUSD",1674009111391,0.0085,21218.0,21217.0,0.4715476]
["bitfinex","BTCUSD",1674009112164,0.03608197,21219.0,21217.0,0.47631]
["bitfinex","BTCUSD",1674009112418,0.28775856,21219.0,21216.0,0.471323]
["bitfinex","BTCUSD",1674009112674,0.47848451,21219.0,21217.0,0.003]
["bitfinex","BTCUSD",1674009112924,0.28775856,21219.0,21216.0,0.471323]
["bitfinex","BTCUSD",1674009113928,0.1101,21218.0,21217.0,0.005]
["bitfinex","BTCUSD",1674009114183,1.061397,21218.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009114490,1.061397,21218.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009114491,0.33,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009114695,0.33,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009114946,0.00058197,21216.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009115205,0.0085,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009115776,0.0105,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009115973,0.0085,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009116486,0.00908197,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009116742,0.002,21216.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009116990,0.00908197,21217.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009116991,0.00908197,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009117241,0.01108197,21217.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009117499,0.0085,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009117748,0.002,21216.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009117992,0.00908197,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009118290,0.25108197,21217.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009118496,0.2485,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009118771,0.002,21216.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009119773,0.2485,21217.0,21215.0,0.93027258]
["bitfinex","BTCUSD",1674009120031,0.2505,21217.0,21215.0,0.86527258]
["bitfinex","BTCUSD",1674009120277,0.002,21216.0,21215.0,0.45892458]
["bitfinex","BTCUSD",1674009120858,0.2485,21217.0,21215.0,0.86528858]
["bitfinex","BTCUSD",1674009122893,0.2505,21217.0,21215.0,0.93028858]
["bitfinex","BTCUSD",1674009124163,0.2505,21217.0,21215.0,1.40165258]
["bitfinex","BTCUSD",1674009125665,0.00058197,21216.0,21215.0,1.40165258]
["bitfinex","BTCUSD",1674009125982,0.2505,21217.0,21215.0,1.40165258]
["bitfinex","BTCUSD",1674009126666,0.2485,21217.0,21215.0,1.33665258]
["bitfinex","BTCUSD",1674009126915,0.002,21216.0,21215.0,1.40165258]
["bitfinex","BTCUSD",1674009127325,0.002,21216.0,21215.0,1.81225258]
["bitfinex","BTCUSD",1674009127616,0.24,21217.0,21215.0,2.56945347]
["bitfinex","BTCUSD",1674009127871,0.242,21217.0,21216.0,0.5214]
["bitfinex","BTCUSD",1674009128128,0.242,21217.0,21216.0,1.464084]
["bitfinex","BTCUSD",1674009128387,0.242,21217.0,21216.0,1.57702407]
["bitfinex","BTCUSD",1674009128634,0.24,21217.0,21216.0,1.164084]
["bitfinex","BTCUSD",1674009128901,0.24,21217.0,21215.0,1.04088858]
["bitfinex","BTCUSD",1674009129173,0.24,21217.0,21215.0,0.97588858]
["bitfinex","BTCUSD",1674009129469,0.242,21217.0,21216.0,0.065]
["bitfinex","BTCUSD",1674009130018,0.242,21217.0,21215.0,1.44723658]
["bitfinex","BTCUSD",1674009130292,0.24,21217.0,21215.0,1.44723658]
["bitfinex","BTCUSD",1674009130799,0.23993153,21217.0,21215.0,1.44723658]
["bitfinex","BTCUSD",1674009131658,0.24193153,21217.0,21216.0,0.065]
["bitfinex","BTCUSD",1674009131921,0.23993153,21217.0,21215.0,1.44721658]
["bitfinex","BTCUSD",1674009132177,0.24193153,21217.0,21215.0,1.40161658]
["bitfinex","BTCUSD",1674009136711,0.2425135,21217.0,21215.0,1.40161658]
["bitfinex","BTCUSD",1674009136989,0.24193153,21217.0,21215.0,1.40161658]
["bitfinex","BTCUSD",1674009141674,0.1111,21216.0,21215.0,0.065]
["bitfinex","BTCUSD",1674009141937,0.3215,21216.0,21215.0,0.065]
["bitfinex","BTCUSD",1674009142247,0.5036135,21217.0,21215.0,0.065]
["bitfinex","BTCUSD",1674009142791,0.5036135,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674009142792,0.3215,21216.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674009143066,0.002,21216.0,21215.0,0.065]
["bitfinex","BTCUSD",1674009143338,0.5016135,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674009143635,0.5016135,21217.0,21215.0,0.065]
["bitfinex","BTCUSD",1674009143636,0.5036135,21217.0,21215.0,0.065]
["bitfinex","BTCUSD",1674009143891,0.5016135,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674009144155,0.002,21216.0,21214.0,0.536366]
["bitfinex","BTCUSD",1674009144418,0.5016135,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674009144677,0.5036135,21217.0,21214.0,0.536366]
["bitfinex","BTCUSD",1674009145465,0.1111,21215.0,21214.0,0.065]
["bitfinex","BTCUSD",1674009145736,0.903964,21215.0,21214.0,0.065]
["bitfinex","BTCUSD",1674009146004,1.533828,21215.0,21212.0,0.43600985]
["bitfinex","BTCUSD",1674009146271,0.0085,21214.0,21212.0,0.43600985]
["bitfinex","BTCUSD",1674009146526,0.0085,21214.0,21211.0,0.01002868]
["bitfinex","BTCUSD",1674009146527,0.7060925,21213.0,21211.0,0.01002868]
["bitfinex","BTCUSD",1674009147018,0.75537,21212.0,21211.0,0.01002868]
["bitfinex","BTCUSD",1674009147286,0.33,21212.0,21211.0,0.448219]
["bitfinex","BTCUSD",1674009147546,0.0085,21212.0,21211.0,0.448219]
["bitfinex","BTCUSD",1674009148597,0.0085,21212.0,21211.0,0.507219]
["bitfinex","BTCUSD",1674009148849,0.0085,21212.0,21211.0,0.448219]
["bitfinex","BTCUSD",1674009149095,0.0115,21212.0,21211.0,0.507219]
["bitfinex","BTCUSD",1674009151757,0.01208197,21212.0,21211.0,0.507219]
["bitfinex","BTCUSD",1674009152050,0.0115,21212.0,21211.0,0.507219]
["bitfinex","BTCUSD",1674009152860,0.003,21212.0,21211.0,0.507219]
["bitfinex","BTCUSD",1674009153416,0.003,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009153941,0.00288893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009154733,0.00288893,21212.0,21211.0,0.507219]
["bitfinex","BTCUSD",1674009156037,0.00288893,21212.0,21211.0,0.978672]
["bitfinex","BTCUSD",1674009158665,0.00288893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009158932,0.00288893,21212.0,21211.0,1.750125]
["bitfinex","BTCUSD",1674009160220,0.00288893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009160726,0.00288893,21212.0,21211.0,1.750125]
["bitfinex","BTCUSD",1674009161238,0.00288893,21212.0,21211.0,1.86306507]
["bitfinex","BTCUSD",1674009161514,0.00288893,21212.0,21211.0,1.93866507]
["bitfinex","BTCUSD",1674009161757,0.00288893,21212.0,21211.0,1.825725]
["bitfinex","BTCUSD",1674009162278,0.00288893,21212.0,21211.0,1.93866507]
["bitfinex","BTCUSD",1674009162813,0.00288893,21212.0,21211.0,1.750125]
["bitfinex","BTCUSD",1674009163849,0.00288893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009164417,0.00288893,21212.0,21211.0,1.750125]
["bitfinex","BTCUSD",1674009164944,0.00288893,21212.0,21211.0,1.86306507]
["bitfinex","BTCUSD",1674009167629,0.00288893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009168962,0.1055609,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009169464,0.10497893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009169744,0.00288893,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009175545,0.02750172,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009176062,0.02750172,21212.0,21211.0,1.45046389]
["bitfinex","BTCUSD",1674009176318,0.02750172,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009176829,0.02808369,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009177094,0.02750172,21212.0,21211.0,1.450125]
["bitfinex","BTCUSD",1674009178441,0.02750172,21212.0,21211.0,1.388225]
["bitfinex","BTCUSD",1674009178899,0.02808369,21212.0,21211.0,1.379425]
["bitfinex","BTCUSD",1674009179938,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009180193,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009182216,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009182734,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009184047,0.02808369,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009184307,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009185006,0.02808369,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009185261,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009186294,0.02808369,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009187353,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009187616,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009187865,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009188113,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009188372,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009188703,0.02808369,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009188896,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009189174,0.02750172,21212.0,21211.0,1.49236507]
["bitfinex","BTCUSD",1674009190218,0.02808369,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009190462,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009190972,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009191221,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009191479,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009192259,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009192559,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009193300,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009193571,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009194345,0.02808369,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009197673,0.02750172,21212.0,21211.0,0.907972]
["bitfinex","BTCUSD",1674009197910,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009198156,0.02750172,21212.0,21211.0,1.49236507]
["bitfinex","BTCUSD",1674009198657,0.02808369,21212.0,21211.0,1.49236507]
["bitfinex","BTCUSD",1674009198972,0.02750172,21212.0,21211.0,1.49236507]
["bitfinex","BTCUSD",1674009199934,0.02750172,21212.0,21211.0,1.02091207]
["bitfinex","BTCUSD",1674009201219,0.02750172,21212.0,21211.0,1.66177518]
["bitfinex","BTCUSD",1674009201509,0.02750172,21212.0,21211.0,2.73540276]
["bitfinex","BTCUSD",1674009201757,0.02743901,21212.0,21211.0,1.49242991]
["bitfinex","BTCUSD",1674009202531,0.02743901,21212.0,21211.0,2.0693171]
["bitfinex","BTCUSD",1674009202780,0.02743901,21212.0,21211.0,1.66184002]
["bitfinex","BTCUSD",1674009203055,0.02743901,21212.0,21211.0,2.06932041]
["bitfinex","BTCUSD",1674009203558,0.02743901,21212.0,21211.0,3.37219723]
["bitfinex","BTCUSD",1674009204109,0.02743901,21212.0,21211.0,3.37230315]
["bitfinex","BTCUSD",1674009204558,0.02743901,21212.0,21211.0,3.4851373]
["bitfinex","BTCUSD",1674009205067,0.02743901,21212.0,21211.0,3.37230202]
["bitfinex","BTCUSD",1674009206362,0.02743901,21212.0,21211.0,3.14642187]
["bitfinex","BTCUSD",1674009206615,0.02743901,21212.0,21211.0,3.37230202]
["bitfinex","BTCUSD",1674009207087,0.02743901,21212.0,21211.0,3.4851373]
["bitfinex","BTCUSD",1674009207347,0.02743901,21212.0,21211.0,3.37229544]
["bitfinex","BTCUSD",1674009207611,0.02743901,21212.0,21211.0,3.4851373]
["bitfinex","BTCUSD",1674009207871,0.02743901,21212.0,21211.0,3.63556121]
["bitfinex","BTCUSD",1674009208141,0.02743901,21212.0,21211.0,3.35321103]
["bitfinex","BTCUSD",1674009208626,0.23993153,21217.0,21212.0,0.16900592]
["bitfinex","BTCUSD",1674009208892,0.23993153,21217.0,21215.0,0.11289907]
["bitfinex","BTCUSD",1674009209160,0.23993153,21217.0,21216.0,0.942684]
["bitfinex","BTCUSD",1674009209690,0.23993153,21217.0,21216.0,1.053584]
["bitfinex","BTCUSD",1674009210738,0.2705135,21217.0,21216.0,0.942684]
["bitfinex","BTCUSD",1674009211060,0.23993153,21217.0,21216.0,0.942684]
["bitfinex","BTCUSD",1674009211309,0.26993153,21217.0,21216.0,0.947684]
["bitfinex","BTCUSD",1674009215364,0.2705135,21217.0,21216.0,0.947684]
["bitfinex","BTCUSD",1674009215646,0.2705135,21217.0,21216.0,0.476342]
["bitfinex","BTCUSD",1674009215935,0.2705135,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009216177,0.26993153,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009220509,0.26993153,21217.0,21216.0,0.947684]
["bitfinex","BTCUSD",1674009220764,0.26993153,21217.0,21216.0,0.476342]
["bitfinex","BTCUSD",1674009221833,0.46123945,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009222093,3.81046368,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009222368,3.73239243,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009222644,4.16436199,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009222903,5.56482347,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009223161,5.33952428,21217.0,21216.0,0.005]
["bitfinex","BTCUSD",1674009223426,6.32652319,21217.0,21216.0,0.0001]
["bitfinex","BTCUSD",1674009223704,0.19410884,21216.0,21212.0,0.01900592]
["bitfinex","BTCUSD",1674009224002,0.3318,21213.0,21212.0,0.01900592]
["bitfinex","BTCUSD",1674009224255,2.23240166,21213.0,21212.0,0.01900592]
["bitfinex","BTCUSD",1674009224510,2.56761367,21213.0,21212.0,0.01900592]
["bitfinex","BTCUSD",1674009224770,2.68045932,21213.0,21212.0,0.01900592]
["bitfinex","BTCUSD",1674009225250,2.68045932,21213.0,21212.0,0.02500592]
["bitfinex","BTCUSD",1674009225507,2.68045932,21213.0,21212.0,0.01900592]
["bitfinex","BTCUSD",1674009225765,2.82052924,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009226587,2.48531723,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009226833,2.59632671,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009227105,2.82026321,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009229388,2.30471723,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009231724,2.38180166,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009231971,3.47663253,21213.0,21212.0,0.02400592]
["bitfinex","BTCUSD",1674009232254,3.47663253,21213.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009232255,0.35900466,21212.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009232511,3.36672787,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009234089,4.04480937,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009234363,4.14042042,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009234653,4.23942042,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009235152,4.37893693,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009235577,4.59648665,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009235841,4.61996845,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009236092,4.37893693,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009236357,4.53769805,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009236658,4.52004655,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009236885,4.63269805,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009237158,3.70718899,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009237400,3.42048899,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009237686,3.0849031,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009237967,3.41997257,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009238695,3.71997257,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009239170,3.88352477,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009239697,3.62576365,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009239939,3.91306365,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009240195,4.09721665,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009240456,4.20986815,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009240721,4.4315491,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009240954,4.60052657,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009241732,4.4315491,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009241984,4.92359523,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009242247,4.81094373,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009242519,4.95002657,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009242788,4.71293781,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009243320,4.96860776,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009243558,4.85595626,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009243814,4.96860776,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009244080,4.85595626,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009244392,5.09171626,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009244630,4.28243531,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009244882,3.88312311,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009246711,4.18312311,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009249789,4.41885311,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009250298,3.54805364,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009250933,3.38875364,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009251311,3.7502472,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009251812,3.4287472,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009252070,3.38875364,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009252325,3.39725364,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009252584,3.69725364,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009253380,3.77285364,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009253681,4.1727472,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009254734,4.50733972,21211.0,21210.0,0.00982397]
["bitfinex","BTCUSD",1674009256283,4.50733972,21211.0,21210.0,0.00973656]
["bitfinex","BTCUSD",1674009257837,4.85573122,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009258089,4.45583766,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009260136,4.51216363,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009260393,4.73785493,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009260647,4.73784493,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009260898,4.51215363,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009261990,5.33250824,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009262975,5.5581431,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009263241,5.33250824,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009263507,5.45017446,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009263824,5.55814241,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009264040,5.33250824,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009265129,5.05039411,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009268248,5.38818159,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009268502,5.93788376,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009269033,5.90389341,21211.0,21210.0,0.00743186]
["bitfinex","BTCUSD",1674009269291,5.80620108,21211.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009269557,1.20285962,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009269813,4.65209731,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009270077,4.66281858,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009270413,4.66280858,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009270648,4.75780858,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009271688,4.66280858,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009271934,5.57041794,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009272189,4.99611075,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009272456,5.44320463,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009272978,5.16038456,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009273244,5.16096653,21208.0,21207.0,0.01649973]
["bitfinex","BTCUSD",1674009274608,0.15,21207.0,21196.0,1.37795465]
["bitfinex","BTCUSD",1674009274835,0.11283027,21204.0,21198.0,0.425832]
["bitfinex","BTCUSD",1674009275110,2.40433264,21203.0,21200.0,0.00353771]
["bitfinex","BTCUSD",1674009275380,0.4715,21202.0,21200.0,0.00353771]
["bitfinex","BTCUSD",1674009275644,1.27335,21201.0,21200.0,0.00353771]
["bitfinex","BTCUSD",1674009275917,0.95185,21201.0,21200.0,0.00353771]
["bitfinex","BTCUSD",1674009277895,0.95785,21201.0,21200.0,0.00353771]
["bitfinex","BTCUSD",1674009278196,1.86629974,21201.0,21196.0,0.17425665]
["bitfinex","BTCUSD",1674009278461,0.75908157,21199.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009278696,2.51740559,21198.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009278946,0.79870169,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009279201,1.75072969,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009279480,2.36409393,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009279741,2.43660969,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009279990,2.93296494,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009281020,3.02796494,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009281262,3.40544918,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009281537,3.86911246,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009282591,3.84395295,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009283403,3.74895295,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009283655,2.2421074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009284166,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009284436,2.4779874,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009284712,2.76047164,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009284967,3.3120424,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009285219,3.13537164,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009285470,3.23037164,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009285728,2.8528874,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009286275,2.5220074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009286512,2.5421074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009286776,2.89245954,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009287035,2.5421074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009287324,2.7779974,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009287563,2.2421074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009289324,1.9206074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009289923,2.2421074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009290092,1.9206074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009290342,2.33327975,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009290586,2.39877975,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009290844,2.33327975,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009291103,2.72027975,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009291366,2.42027975,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009291599,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009292137,2.6830074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009292883,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009293133,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009293385,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009293660,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009293950,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009294152,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009294416,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009294675,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009294946,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009295193,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009295448,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009295710,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009295958,2.4471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009296252,2.5341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009296487,2.4471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009296738,2.5341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009296985,2.82601354,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009297583,2.52601354,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009297763,2.82601354,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009298006,2.91301354,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009298258,2.1471074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009298509,1.9126074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009299032,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009300309,1.9126074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009300547,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009300798,1.9126074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009302099,2.2341074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009302361,1.9126074,21197.0,21196.0,0.06135758]
["bitfinex","BTCUSD",1674009302662,2.2341074,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009303169,1.9126074,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009303421,2.2341074,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009303674,1.9126074,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009304188,1.51622969,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009305274,1.66622969,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009305742,1.51622969,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009306793,1.91334279,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009307057,2.7754956,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009307862,3.26631376,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009308116,3.43544169,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009308872,3.32268974,21197.0,21196.0,0.06124425]
["bitfinex","BTCUSD",1674009309454,3.54819365,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009309757,2.64805842,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009310005,2.34805842,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009310291,2.64805842,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009311108,2.34805842,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009311335,2.64805842,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009312389,3.59202392,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009312653,4.36696696,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009313031,4.21539508,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009313208,4.49090368,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009313464,4.49052842,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009313737,4.20882801,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009313995,4.49062475,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009315593,3.90417326,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009315799,4.05623776,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009316053,3.53844903,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009316307,2.68888127,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009316823,3.21865458,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009317107,3.04945559,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009317309,3.48543122,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009317562,3.63727318,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009317819,4.21906992,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009318121,3.71168093,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009318348,4.08916517,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009318847,4.42774241,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009321146,4.08916517,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009321973,4.42774241,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009322192,4.08916517,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009322436,3.66168954,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009322691,3.2663928,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009322950,2.9842053,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009323453,3.50228867,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009323698,3.59757954,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009323945,3.99419747,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009325507,4.27637001,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009326053,3.99419747,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009326307,3.75830747,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009326566,4.04047106,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009326820,3.56633079,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009327064,3.49203495,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009327334,3.0580675,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009327584,3.49013875,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009327832,4.20013092,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009328867,4.20013395,21197.0,21196.0,0.04121473]
["bitfinex","BTCUSD",1674009329121,4.20013395,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009329383,3.49014178,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009330151,1.68612728,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009330405,1.91183447,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009330926,2.34922835,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009331178,3.05085007,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009331489,3.13541666,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009331740,3.48294186,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009332001,3.20081607,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009332275,3.05085007,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009332838,2.55790352,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009333099,2.12352199,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009333603,2.17803685,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009333893,2.2909159,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009334930,2.12159945,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009335957,1.57074455,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009337307,2.17188176,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009337589,2.71971531,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009337841,2.45402635,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009338093,2.22831916,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009338594,2.34117732,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009338874,2.22831916,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009339107,2.45402635,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009339344,2.22890113,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009339602,2.34176069,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009339847,2.22890113,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009340621,2.3417591,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009341133,2.45460832,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009341646,2.77610832,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009341895,2.45460832,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009342153,4.02900844,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009342408,4.12436719,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009342933,3.74688295,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009343433,4.02901037,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009344686,3.74688295,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009345485,4.12436719,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009345737,3.74688295,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009346481,4.02906764,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009347274,3.74688295,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009348231,3.44688295,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009348500,3.35248782,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009349037,3.65248782,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009349535,3.33098782,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009349802,3.35248782,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009350064,3.57824429,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009350590,3.25673972,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009350848,3.57823972,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009351103,3.03098782,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009351356,1.96639686,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009351667,1.85294597,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009351866,1.68362696,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009352876,1.85294597,21197.0,21196.0,0.03121473]
["bitfinex","BTCUSD",1674009353162,1.68362696,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009354967,1.68420893,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009355765,1.57074455,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009356001,0.62721655,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009356292,0.14151486,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009357523,0.14209683,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009357783,0.06359683,21197.0,21196.0,0.0311058]
["bitfinex","BTCUSD",1674009358050,0.14201486,21197.0,21196.0,0.0321058]
["bitfinex","BTCUSD",1674009361841,0.14201486,21197.0,21196.0,1.26089165]
["bitfinex","BTCUSD",1674009361842,0.13351486,21197.0,21196.0,1.26089165]
["bitfinex","BTCUSD",1674009362105,0.13351486,21197.0,21196.0,1.1254798]
["bitfinex","BTCUSD",1674009362610,0.13351486,21197.0,21196.0,1.2754798]
["bitfinex","BTCUSD",1674009362865,0.13351486,21197.0,21196.0,1.1254798]
["bitfinex","BTCUSD",1674009363137,0.13351486,21197.0,21196.0,1.2754798]
["bitfinex","BTCUSD",1674009363409,0.13351486,21197.0,21196.0,1.1254798]
["bitfinex","BTCUSD",1674009363631,0.14201486,21197.0,21196.0,1.5754798]
["bitfinex","BTCUSD",1674009363924,0.14201486,21197.0,21196.0,1.2754798]
["bitfinex","BTCUSD",1674009364175,0.14201486,21197.0,21196.0,1.1254798]
["bitfinex","BTCUSD",1674009364521,0.14201486,21197.0,21196.0,1.2754798]
["bitfinex","BTCUSD",1674009364783,0.14201486,21197.0,21196.0,1.5754798]
["bitfinex","BTCUSD",1674009365061,0.14201486,21197.0,21196.0,1.1254798]
["bitfinex","BTCUSD",1674009365329,0.14201486,21197.0,21196.0,1.0505798]
["bitfinex","BTCUSD",1674009365330,0.14259683,21197.0,21196.0,1.0505798]
["bitfinex","BTCUSD",1674009365583,0.14201486,21197.0,21196.0,1.0505798]
["bitfinex","BTCUSD",1674009366094,0.14201486,21197.0,21196.0,0.5787928]
["bitfinex","BTCUSD",1674009369898,0.14259683,21197.0,21196.0,0.5787928]
["bitfinex","BTCUSD",1674009370164,0.14201486,21197.0,21196.0,0.5787928]
["bitfinex","BTCUSD",1674009371432,0.14201486,21197.0,21196.0,1.0505798]
["bitfinex","BTCUSD",1674009371972,0.14201486,21197.0,21196.0,1.1258798]
["bitfinex","BTCUSD",1674009373460,0.14259683,21197.0,21196.0,1.1258798]
["bitfinex","BTCUSD",1674009373675,0.14201486,21197.0,21196.0,0.5791928]
["bitfinex","BTCUSD",1674009374748,0.14201486,21197.0,21196.0,1.0509798]
["bitfinex","BTCUSD",1674009375258,0.14201486,21197.0,21196.0,1.1265798]
["bitfinex","BTCUSD",1674009375561,0.14201486,21197.0,21196.0,1.2765798]
["bitfinex","BTCUSD",1674009375793,0.14201486,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009377563,0.14201486,21197.0,21196.0,1.1265798]
["bitfinex","BTCUSD",1674009377822,0.14190721,21197.0,21196.0,1.1265798]
["bitfinex","BTCUSD",1674009379621,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009380410,0.14190721,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009380967,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009381729,0.14190721,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009381975,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009382236,0.14190721,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009382552,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009383027,0.14190721,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009383275,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009383527,0.14190721,21197.0,21196.0,1.1265798]
["bitfinex","BTCUSD",1674009384530,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009387928,0.14190721,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009389202,0.14190721,21197.0,21196.0,1.4265798]
["bitfinex","BTCUSD",1674009391820,0.14190721,21197.0,21196.0,1.5765798]
["bitfinex","BTCUSD",1674009392072,0.14190721,21197.0,21196.0,1.61387887]
["bitfinex","BTCUSD",1674009392336,0.14190721,21197.0,21196.0,1.46387887]
["bitfinex","BTCUSD",1674009392887,0.14190721,21197.0,21196.0,1.3799718]
["bitfinex","BTCUSD",1674009393609,0.14190721,21197.0,21196.0,1.64287087]
["bitfinex","BTCUSD",1674009393871,0.14190721,21197.0,21196.0,1.81221948]
["bitfinex","BTCUSD",1674009394129,0.13340721,21197.0,21196.0,3.43952758]
["bitfinex","BTCUSD",1674009394394,0.13340721,21197.0,21196.0,3.38297497]
["bitfinex","BTCUSD",1674009394644,0.13340721,21197.0,21196.0,2.53491986]
["bitfinex","BTCUSD",1674009394917,0.13340721,21197.0,21196.0,2.64787133]
["bitfinex","BTCUSD",1674009395482,0.05440721,21197.0,21196.0,3.43773497]
["bitfinex","BTCUSD",1674009395984,0.05440721,21197.0,21196.0,3.60715726]
["bitfinex","BTCUSD",1674009396250,0.06140721,21197.0,21196.0,3.45673497]
["bitfinex","BTCUSD",1674009396504,0.06140721,21197.0,21196.0,3.64516601]
["bitfinex","BTCUSD",1674009396756,0.06840721,21197.0,21196.0,3.47573497]
["bitfinex","BTCUSD",1674009397535,0.05440721,21197.0,21196.0,3.43773497]
["bitfinex","BTCUSD",1674009397794,0.05440721,21197.0,21196.0,3.56998265]
["bitfinex","BTCUSD",1674009398115,0.05440721,21197.0,21196.0,3.45719787]
["bitfinex","BTCUSD",1674009398558,0.05440721,21197.0,21196.0,3.4571997]
["bitfinex","BTCUSD",1674009398811,0.06140721,21197.0,21196.0,3.4761997]
["bitfinex","BTCUSD",1674009399062,0.06140721,21197.0,21196.0,2.51592393]
["bitfinex","BTCUSD",1674009399314,0.05440721,21197.0,21196.0,2.4969242]
["bitfinex","BTCUSD",1674009399585,0.05440721,21197.0,21196.0,2.38394492]
["bitfinex","BTCUSD",1674009399830,0.05440721,21197.0,21196.0,3.46865902]
["bitfinex","BTCUSD",1674009399831,0.06140721,21197.0,21196.0,3.46865902]
["bitfinex","BTCUSD",1674009400092,0.06140721,21197.0,21196.0,3.58144197]
["bitfinex","BTCUSD",1674009400630,0.0543449,21197.0,21196.0,3.28019429]
["bitfinex","BTCUSD",1674009401383,0.0613449,21197.0,21196.0,3.46868747]
["bitfinex","BTCUSD",1674009401629,0.0613449,21197.0,21196.0,3.24288932]
["bitfinex","BTCUSD",1674009401910,0.0613449,21197.0,21196.0,2.40297337]
["bitfinex","BTCUSD",1674009402173,0.0613449,21197.0,21196.0,2.32767337]
["bitfinex","BTCUSD",1674009402444,0.0613449,21197.0,21196.0,3.17519288]
["bitfinex","BTCUSD",1674009402703,0.0613449,21197.0,21196.0,2.02767337]
["bitfinex","BTCUSD",1674009402961,0.25265282,21197.0,21196.0,1.57970437]
["bitfinex","BTCUSD",1674009403223,0.07042687,21197.0,21196.0,0.9193176]
["bitfinex","BTCUSD",1674009403747,0.0698449,21197.0,21196.0,0.9193176]
["bitfinex","BTCUSD",1674009404009,0.0698449,21197.0,21196.0,0.0600978]
["bitfinex","BTCUSD",1674009404010,0.06342687,21197.0,21196.0,0.0600978]
["bitfinex","BTCUSD",1674009404274,0.06342687,21197.0,21196.0,0.0770978]
["bitfinex","BTCUSD",1674009404275,0.07042687,21197.0,21196.0,0.0770978]
["bitfinex","BTCUSD",1674009404783,0.07742687,21197.0,21196.0,0.0940978]
["bitfinex","BTCUSD",1674009406091,0.07742687,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009407382,0.0768449,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009408638,0.09884491,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009411005,0.09942688,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009411751,0.17502688,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009412005,0.49652688,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009412303,2.68974583,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009412528,2.19937918,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009412826,2.12377918,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009413100,1.91725657,21197.0,21196.0,0.0840978]
["bitfinex","BTCUSD",1674009413355,1.90325657,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009413667,1.98025657,21197.0,21196.0,0.0510978]
["bitfinex","BTCUSD",1674009413946,0.40692688,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009414205,0.08484491,21197.0,21196.0,0.5218848]
["bitfinex","BTCUSD",1674009414486,0.16184491,21197.0,21196.0,0.5228848]
["bitfinex","BTCUSD",1674009415042,0.21084491,21197.0,21196.0,0.5248848]
["bitfinex","BTCUSD",1674009415566,0.08484491,21197.0,21196.0,0.5218848]
["bitfinex","BTCUSD",1674009415827,0.13384491,21197.0,21196.0,0.5238848]
["bitfinex","BTCUSD",1674009416090,0.08484491,21197.0,21196.0,0.5218848]
["bitfinex","BTCUSD",1674009416343,0.08884491,21197.0,21196.0,0.5348848]
["bitfinex","BTCUSD",1674009416648,0.08884491,21197.0,21196.0,1.0066718]
["bitfinex","BTCUSD",1674009417187,0.08884491,21197.0,21196.0,0.5348848]
["bitfinex","BTCUSD",1674009417471,0.08484491,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009417751,0.08484491,21197.0,21196.0,0.5348848]
["bitfinex","BTCUSD",1674009417982,0.08484491,21197.0,21196.0,0.5218848]
["bitfinex","BTCUSD",1674009418809,0.08542688,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009419034,0.08942688,21197.0,21196.0,0.0630978]
["bitfinex","BTCUSD",1674009419599,0.09342688,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009421619,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009422446,0.09342688,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009422703,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009424281,0.09342688,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009426105,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009427740,0.09284491,21197.0,21196.0,0.5478848]
["bitfinex","BTCUSD",1674009428528,0.09284491,21197.0,21196.0,1.0196718]
["bitfinex","BTCUSD",1674009429689,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009429690,0.09342688,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009431021,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009431310,0.09342688,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009432082,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009433917,0.09342688,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009434715,0.09284491,21197.0,21196.0,0.0760978]
["bitfinex","BTCUSD",1674009437318,0.09284491,21197.0,21196.0,0.5478848]
["bitfinex","BTCUSD",1674009437321,0.09284491,21197.0,21196.0,1.0196718]
["bitfinex","BTCUSD",1674009437613,0.09277318,21197.0,21196.0,1.0196718]
["bitfinex","BTCUSD",1674009437843,0.09277318,21197.0,21196.0,1.3196718]
["bitfinex","BTCUSD",1674009438408,0.09277318,21197.0,21196.0,1.0196718]
["bitfinex","BTCUSD",1674009438670,0.09277318,21197.0,21196.0,1.3196718]
["bitfinex","BTCUSD",1674009439192,0.08427318,21197.0,21196.0,1.0196718]
["bitfinex","BTCUSD",1674009439469,0.08427318,21197.0,21196.0,3.45263001]
["bitfinex","BTCUSD",1674009439744,0.08427318,21197.0,21196.0,3.56538451]
["bitfinex","BTCUSD",1674009440566,0.07627318,21197.0,21196.0,3.426557]
["bitfinex","BTCUSD",1674009440816,0.08127318,21197.0,21196.0,3.46645925]
["bitfinex","BTCUSD",1674009441095,0.08127318,21197.0,21196.0,3.42645925]
["bitfinex","BTCUSD",1674009441359,0.08627318,21197.0,21196.0,3.46645925]
["bitfinex","BTCUSD",1674009441640,0.07627318,21197.0,21196.0,1.52102418]
["bitfinex","BTCUSD",1674009441906,0.07627318,21197.0,21196.0,1.82102418]
["bitfinex","BTCUSD",1674009442162,0.07627318,21197.0,21196.0,1.99044435]
["bitfinex","BTCUSD",1674009442725,0.07627318,21197.0,21196.0,1.82102418]
["bitfinex","BTCUSD",1674009443529,0.08127318,21197.0,21196.0,1.86102418]
["bitfinex","BTCUSD",1674009444306,0.08127318,21197.0,21196.0,2.41617182]
["bitfinex","BTCUSD",1674009444567,0.08127318,21197.0,21196.0,2.03044435]
["bitfinex","BTCUSD",1674009444867,0.08127318,21197.0,21196.0,1.86102418]
["bitfinex","BTCUSD",1674009445329,0.08127318,21197.0,21196.0,1.44807315]
["bitfinex","BTCUSD",1674009446917,0.08127318,21197.0,21196.0,1.91749332]
["bitfinex","BTCUSD",1674009447167,0.08127318,21197.0,21196.0,2.30312473]
["bitfinex","BTCUSD",1674009447459,0.08127318,21197.0,21196.0,3.38519001]
["bitfinex","BTCUSD",1674009448286,0.24,21201.0,21197.0,0.19737396]
["bitfinex","BTCUSD",1674009448545,0.0085,21200.0,21198.0,1.66350723]
["bitfinex","BTCUSD",1674009448812,0.0085,21200.0,21199.0,0.42206038]
["bitfinex","BTCUSD",1674009449088,0.0085,21200.0,21199.0,1.36550038]
["bitfinex","BTCUSD",1674009449351,0.0085,21200.0,21199.0,1.66550038]
["bitfinex","BTCUSD",1674009450743,0.0095,21200.0,21199.0,1.66550038]
["bitfinex","BTCUSD",1674009451284,0.0135,21200.0,21199.0,1.70950038]
["bitfinex","BTCUSD",1674009452588,0.005,21200.0,21199.0,2.04728176]
["bitfinex","BTCUSD",1674009453358,0.005,21200.0,21199.0,2.12288176]
["bitfinex","BTCUSD",1674009453627,0.005,21200.0,21199.0,2.67206616]
["bitfinex","BTCUSD",1674009453886,0.005,21200.0,21199.0,2.29220383]
["bitfinex","BTCUSD",1674009454143,0.005,21200.0,21199.0,2.12288176]
["bitfinex","BTCUSD",1674009454960,0.005,21200.0,21199.0,1.93510038]
["bitfinex","BTCUSD",1674009456829,0.005,21200.0,21199.0,2.04798176]
["bitfinex","BTCUSD",1674009458155,0.005,21200.0,21199.0,1.93510038]
["bitfinex","BTCUSD",1674009458648,0.005,21200.0,21199.0,1.78510038]
["bitfinex","BTCUSD",1674009458907,0.005,21200.0,21199.0,1.93510038]
["bitfinex","BTCUSD",1674009459736,0.005,21200.0,21199.0,1.78510038]
["bitfinex","BTCUSD",1674009460193,0.005,21200.0,21199.0,1.93510038]
["bitfinex","BTCUSD",1674009461530,0.19572595,21200.0,21199.0,0.98744]
["bitfinex","BTCUSD",1674009461788,0.0135,21200.0,21199.0,0.98744]
["bitfinex","BTCUSD",1674009462896,0.01408197,21200.0,21199.0,0.98744]
["bitfinex","BTCUSD",1674009463160,0.01408197,21200.0,21199.0,0.51572]
["bitfinex","BTCUSD",1674009463422,0.0135,21200.0,21199.0,0.51572]
["bitfinex","BTCUSD",1674009464002,0.01408197,21200.0,21199.0,0.51572]
["bitfinex","BTCUSD",1674009464295,0.0135,21200.0,21199.0,0.51572]
["bitfinex","BTCUSD",1674009465124,0.01408197,21200.0,21199.0,0.51572]
["bitfinex","BTCUSD",1674009465381,0.0135,21200.0,21199.0,0.51572]
["bitfinex","BTCUSD",1674009466745,0.0135,21200.0,21199.0,0.044]
["bitfinex","BTCUSD",1674009467523,0.0135,21200.0,21198.0,1.2831458]
["bitfinex","BTCUSD",1674009467780,0.0085,21199.0,21198.0,1.2831458]
["bitfinex","BTCUSD",1674009468816,0.008,21199.0,21198.0,1.2871458]
["bitfinex","BTCUSD",1674009469103,0.0165,21199.0,21198.0,1.2871458]
["bitfinex","BTCUSD",1674009471470,0.0165,21199.0,21198.0,1.5871458]
["bitfinex","BTCUSD",1674009471755,0.0085,21199.0,21198.0,1.5831458]
["bitfinex","BTCUSD",1674009472011,0.0085,21200.0,21198.0,1.2831458]
["bitfinex","BTCUSD",1674009472300,0.008,21199.0,21198.0,1.2871458]
["bitfinex","BTCUSD",1674009472542,0.0165,21199.0,21198.0,1.2871458]
["bitfinex","BTCUSD",1674009473089,0.01708197,21199.0,21198.0,1.2871458]
["bitfinex","BTCUSD",1674009473370,0.0165,21199.0,21198.0,1.2871458]
["bitfinex","BTCUSD",1674009479545,0.0165,21199.0,21198.0,0.85069039]
["bitfinex","BTCUSD",1674009479767,0.0165,21199.0,21198.0,0.004]
["bitfinex","BTCUSD",1674009481083,0.0165,21199.0,21197.0,0.47176]
["bitfinex","BTCUSD",1674009481084,0.0122,21198.0,21197.0,0.47176]
["bitfinex","BTCUSD",1674009481336,0.50534171,21198.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009481600,0.49684171,21198.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009481871,0.11059,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009483147,0.21207,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009483963,0.22107,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009484490,0.782834,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009484751,2.57574043,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009485224,2.5763224,21197.0,21196.0,0.0500978]
["bitfinex","BTCUSD",1674009485485,2.5763224,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009485754,2.98920481,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009486013,3.88319375,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009486291,3.77031134,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009486524,3.88319375,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009486782,3.94207534,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009487034,3.47471608,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009487295,3.77471608,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009487553,3.88759849,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009487842,4.12348849,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009488085,4.59759066,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009488343,4.38570825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009488599,4.47670825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009488858,4.38570825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009489651,4.47670825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009489907,4.14981825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009490252,4.24081825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009490511,4.14981825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009490775,4.24081825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009491036,4.14981825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009491615,4.24081825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009491886,4.14981825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009492935,4.24081825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009493193,3.94081825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009493459,4.24081825,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009494258,4.18900937,21197.0,21196.0,0.0459978]
["bitfinex","BTCUSD",1674009494537,4.18900937,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009494793,3.92707098,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009495067,4.58207355,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009495332,4.38368999,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009495921,4.73865907,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009496179,4.85093062,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009496445,4.68161161,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009498157,4.21376012,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009498397,4.84382658,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009499058,4.73155503,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009499281,4.8438487,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009499965,4.8441487,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009500184,4.73185503,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009500406,4.38340589,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009501027,4.69601659,21197.0,21196.0,0.02688646]
["bitfinex","BTCUSD",1674009501302,0.0161627,21195.0,21190.0,0.02071772]
["bitfinex","BTCUSD",1674009501561,0.47720169,21193.0,21190.0,0.02071772]
["bitfinex","BTCUSD",1674009501836,0.1502,21191.0,21190.0,0.02071772]
["bitfinex","BTCUSD",1674009502090,1.89249769,21191.0,21190.0,0.02071772]
["bitfinex","BTCUSD",1674009502364,2.19249769,21191.0,21190.0,0.02071772]
["bitfinex","BTCUSD",1674009502630,2.56285157,21191.0,21190.0,0.02071772]
["bitfinex","BTCUSD",1674009503160,2.65385157,21191.0,21187.0,0.01376698]
["bitfinex","BTCUSD",1674009503413,0.0756,21189.0,21187.0,0.01376698]
["bitfinex","BTCUSD",1674009503691,1.75113169,21188.0,21187.0,0.01376698]
["bitfinex","BTCUSD",1674009505243,1.75171366,21188.0,21187.0,0.01376698]
["bitfinex","BTCUSD",1674009506061,1.84271366,21188.0,21187.0,0.01376698]
["bitfinex","BTCUSD",1674009506596,2.77919349,21188.0,21187.0,0.01376698]
["bitfinex","BTCUSD",1674009506850,3.08016735,21188.0,21187.0,0.00806698]
["bitfinex","BTCUSD",1674009507382,0.00806,21187.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009507653,2.51522869,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009507911,2.80943541,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009508433,3.10943541,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009508702,3.11793541,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009509223,3.20893541,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009509474,3.11793541,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009509727,3.20893541,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009510555,4.41476104,21186.0,21185.0,0.01888128]
["bitfinex","BTCUSD",1674009510823,4.41476104,21186.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009510824,0.14047816,21185.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009511078,0.47720169,21181.0,21178.0,0.15611898]
["bitfinex","BTCUSD",1674009511554,2.30397968,21180.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009511577,1.93371364,21180.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009511823,0.79870169,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009512068,1.27086669,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009512326,0.94936669,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009512655,1.27936669,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009513160,1.74496669,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009513391,2.11523273,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009514184,2.1158147,21179.0,21178.0,0.02070713]
["bitfinex","BTCUSD",1674009514441,0.15,21178.0,21173.0,0.6153488]
["bitfinex","BTCUSD",1674009514705,2.38696792,21177.0,21173.0,0.395]
["bitfinex","BTCUSD",1674009514960,0.99000961,21176.0,21173.0,0.395]
["bitfinex","BTCUSD",1674009515214,0.33,21175.0,21173.0,0.395]
["bitfinex","BTCUSD",1674009515519,0.3215,21174.0,21173.0,0.395]
["bitfinex","BTCUSD",1674009515743,0.95796069,21175.0,21174.0,0.37982199]
["bitfinex","BTCUSD",1674009515744,0.0085,21175.0,21174.0,0.37982199]
["bitfinex","BTCUSD",1674009516276,0.091,21175.0,21174.0,0.37982199]
["bitfinex","BTCUSD",1674009516591,0.0085,21175.0,21174.0,0.37982199]
["bitfinex","BTCUSD",1674009516799,0.0995,21175.0,21174.0,0.37982199]
["bitfinex","BTCUSD",1674009517051,0.10008197,21175.0,21174.0,0.37982199]
["bitfinex","BTCUSD",1674009517299,0.10008197,21175.0,21172.0,0.00012101]
["bitfinex","BTCUSD",1674009517548,0.0085,21174.0,21172.0,0.41209605]
["bitfinex","BTCUSD",1674009518293,1.72657328,21177.0,21172.0,0.88441505]
["bitfinex","BTCUSD",1674009518294,0.09,21175.0,21172.0,0.88441505]
["bitfinex","BTCUSD",1674009518566,0.0085,21174.0,21172.0,0.88441505]
["bitfinex","BTCUSD",1674009518823,0.089,21174.0,21172.0,0.88441505]
["bitfinex","BTCUSD",1674009519071,0.0085,21173.0,21172.0,0.88441505]
["bitfinex","BTCUSD",1674009520104,0.0085,21173.0,21172.0,1.43233605]
["bitfinex","BTCUSD",1674009520409,0.24,21177.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009520631,0.24,21177.0,21174.0,1.15545585]
["bitfinex","BTCUSD",1674009520632,0.0085,21176.0,21174.0,1.15545585]
["bitfinex","BTCUSD",1674009520865,0.0085,21176.0,21174.0,0.944544]
["bitfinex","BTCUSD",1674009521680,0.0085,21176.0,21173.0,0.08925948]
["bitfinex","BTCUSD",1674009521681,0.0085,21176.0,21173.0,0.56155548]
["bitfinex","BTCUSD",1674009521914,0.00058197,21175.0,21173.0,0.48595548]
["bitfinex","BTCUSD",1674009522942,0.00058197,21175.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009523223,0.25167885,21175.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009523463,0.16289496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009524489,0.17889496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009525014,0.65609665,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009525275,1.12837365,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009525537,0.07741496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009525792,0.06141496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009526038,0.15241496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009526305,0.06141496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009527099,0.06141496,21174.0,21173.0,0.48595848]
["bitfinex","BTCUSD",1674009527345,0.15141496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009527594,0.06141496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009527837,0.15141496,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009528604,0.15141496,21174.0,21173.0,0.48595848]
["bitfinex","BTCUSD",1674009529886,0.15199693,21174.0,21173.0,0.48595848]
["bitfinex","BTCUSD",1674009530146,0.15199693,21174.0,21173.0,1.2545638]
["bitfinex","BTCUSD",1674009530401,0.15141496,21174.0,21173.0,1.2545638]
["bitfinex","BTCUSD",1674009530704,0.06141496,21174.0,21173.0,1.2545638]
["bitfinex","BTCUSD",1674009530994,0.15099693,21174.0,21173.0,1.2545638]
["bitfinex","BTCUSD",1674009531770,0.06199693,21174.0,21173.0,1.2545638]
["bitfinex","BTCUSD",1674009532066,0.07799693,21174.0,21173.0,1.2545638]
["bitfinex","BTCUSD",1674009532587,0.07799693,21174.0,21173.0,0.7822648]
["bitfinex","BTCUSD",1674009533086,0.07799693,21174.0,21173.0,1.7268628]
["bitfinex","BTCUSD",1674009533087,0.07741496,21174.0,21173.0,1.7268628]
["bitfinex","BTCUSD",1674009533651,0.07741496,21174.0,21173.0,1.9524628]
["bitfinex","BTCUSD",1674009533896,0.07741496,21174.0,21173.0,1.8024628]
["bitfinex","BTCUSD",1674009534415,0.06891496,21174.0,21173.0,2.2524628]
["bitfinex","BTCUSD",1674009535184,0.06891496,21174.0,21173.0,2.3280628]
["bitfinex","BTCUSD",1674009535419,0.06891496,21174.0,21173.0,2.73331114]
["bitfinex","BTCUSD",1674009535420,1.496e-05,21174.0,21173.0,2.73331114]
["bitfinex","BTCUSD",1674009535668,0.24,21177.0,21174.0,0.28734504]
["bitfinex","BTCUSD",1674009535980,0.24,21177.0,21176.0,0.0756]
["bitfinex","BTCUSD",1674009536169,0.24,21177.0,21176.0,1.170064]
["bitfinex","BTCUSD",1674009536428,0.24,21177.0,21176.0,1.470064]
["bitfinex","BTCUSD",1674009536682,0.24,21177.0,21176.0,1.020064]
["bitfinex","BTCUSD",1674009537679,0.247,21177.0,21176.0,1.039064]
["bitfinex","BTCUSD",1674009537933,0.247,21177.0,21176.0,1.41462404]
["bitfinex","BTCUSD",1674009538955,0.24758197,21177.0,21176.0,1.41462404]
["bitfinex","BTCUSD",1674009539205,0.247,21177.0,21176.0,1.41462404]
["bitfinex","BTCUSD",1674009542277,0.247,21177.0,21176.0,1.40422404]
["bitfinex","BTCUSD",1674009543019,0.24758197,21177.0,21176.0,1.40422404]
["bitfinex","BTCUSD",1674009543613,0.247,21177.0,21176.0,1.40422404]
["bitfinex","BTCUSD",1674009544024,0.247,21177.0,21176.0,1.70422404]
["bitfinex","BTCUSD",1674009544284,0.247,21177.0,21176.0,1.81710542]
["bitfinex","BTCUSD",1674009545798,0.36676553,21183.0,21177.0,0.14976616]
["bitfinex","BTCUSD",1674009546062,0.0085,21182.0,21179.0,0.0749]
["bitfinex","BTCUSD",1674009546331,0.00908197,21182.0,21179.0,0.68317085]
["bitfinex","BTCUSD",1674009546827,0.00908197,21182.0,21179.0,0.547759]
["bitfinex","BTCUSD",1674009547371,0.00908197,21182.0,21179.0,0.475159]
["bitfinex","BTCUSD",1674009547372,0.07508197,21182.0,21179.0,0.475159]
["bitfinex","BTCUSD",1674009549397,0.19072595,21181.0,21179.0,0.003]
["bitfinex","BTCUSD",1674009549660,1.53465573,21182.0,21179.0,0.003]
["bitfinex","BTCUSD",1674009549983,1.34394878,21182.0,21179.0,0.003]
["bitfinex","BTCUSD",1674009550261,0.3215,21181.0,21179.0,0.003]
["bitfinex","BTCUSD",1674009550533,0.943643,21180.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009550791,0.481698,21179.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009551068,1.27088969,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009551384,2.76194055,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009552448,2.49339275,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009552757,2.31077001,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009553273,2.40177001,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009554367,2.40235198,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009555174,2.72688047,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009555434,3.08870716,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009555697,3.36939587,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009555952,3.10998264,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009556209,3.44198264,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009556470,3.32970716,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009556973,3.44198264,21178.0,21177.0,0.12503606]
["bitfinex","BTCUSD",1674009558309,0.15,21177.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009558584,0.81583399,21175.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009558908,3.35325919,21175.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009559116,2.59345124,21175.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009559374,2.53718803,21175.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009559643,3.16753018,21175.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009559898,2.99865894,21175.0,21174.0,4.504e-05]
["bitfinex","BTCUSD",1674009560420,0.15,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009560731,3.33400707,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009560977,2.76673777,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009561237,2.88381489,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009561495,3.21459166,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009562052,3.64702476,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009562312,3.50189705,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009562579,3.21094525,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009562861,2.84487077,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009563600,3.15811215,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009563874,3.64582969,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009564132,2.84138606,21174.0,21173.0,0.01365948]
["bitfinex","BTCUSD",1674009564398,2.84138606,21174.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009564672,0.80720169,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009564937,2.12689969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009565487,1.82689969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009566500,1.91889969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009567032,1.83529969,21173.0,21172.0,0.13553208]
["bitfinex","BTCUSD",1674009567302,1.51379969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009567823,1.83529969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009568092,1.51379969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009568348,1.83529969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009568648,1.91958146,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009568905,1.37150069,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009569164,1.05000069,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009569424,1.37150069,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009569695,1.52229969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009570181,1.84379969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009570187,1.82229969,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009570466,2.95010726,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009570990,2.58403278,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009571250,2.95010726,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009571521,2.89323688,21173.0,21172.0,0.00012023]
["bitfinex","BTCUSD",1674009572040,2.89323688,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009572041,2.95835908,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009572856,2.89323688,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009573367,2.95309177,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009574194,2.72012906,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009574698,2.27905458,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009574958,1.97905458,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009575514,2.34512906,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009576050,1.97905458,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009576308,2.90615743,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009576618,3.03267419,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009577137,2.40329093,21173.0,21172.0,0.13547024]
["bitfinex","BTCUSD",1674009577392,2.40329093,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009577393,1.88621645,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009578302,1.96181645,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009578833,2.27031645,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009579094,2.62032589,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009580197,3.29641849,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009580469,3.06024849,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009580980,3.29640849,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009581234,2.94639905,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009581495,2.85439905,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009581759,2.61823905,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009582274,2.71023905,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009584785,2.26856457,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009585805,2.6252091,21173.0,21172.0,5.839e-05]
["bitfinex","BTCUSD",1674009586304,0.15,21172.0,21166.0,0.4319]
["bitfinex","BTCUSD",1674009586547,2.84404454,21171.0,21166.0,0.4319]
["bitfinex","BTCUSD",1674009586795,1.28942764,21170.0,21166.0,0.4319]
["bitfinex","BTCUSD",1674009587056,1.62121364,21169.0,21166.0,0.4319]
["bitfinex","BTCUSD",1674009587297,0.47720169,21168.0,21166.0,0.4319]
["bitfinex","BTCUSD",1674009587560,0.0085,21167.0,21166.0,0.4319]
["bitfinex","BTCUSD",1674009587835,0.0085,21167.0,21165.0,0.43603715]
["bitfinex","BTCUSD",1674009588088,0.0085,21167.0,21165.0,0.90851415]
["bitfinex","BTCUSD",1674009588884,0.091,21167.0,21165.0,0.90851415]
["bitfinex","BTCUSD",1674009589131,0.0085,21166.0,21165.0,0.90851415]
["bitfinex","BTCUSD",1674009589380,0.0085,21166.0,21165.0,1.38099215]
["bitfinex","BTCUSD",1674009590678,0.067,21166.0,21165.0,1.38099215]
["bitfinex","BTCUSD",1674009590936,0.0755,21166.0,21165.0,1.38099215]
["bitfinex","BTCUSD",1674009591439,0.0755,21166.0,21165.0,1.45639215]
["bitfinex","BTCUSD",1674009596774,0.0755,21166.0,21165.0,1.56927353]
["bitfinex","BTCUSD",1674009597287,0.0755,21166.0,21165.0,1.64487353]
["bitfinex","BTCUSD",1674009597803,0.0755,21166.0,21165.0,3.07273985]
["bitfinex","BTCUSD",1674009598079,0.0755,21166.0,21165.0,3.35498753]
["bitfinex","BTCUSD",1674009598325,0.3155,21166.0,21165.0,3.07273985]
["bitfinex","BTCUSD",1674009598859,0.3155,21166.0,21165.0,3.35498753]
["bitfinex","BTCUSD",1674009599118,0.307,21166.0,21165.0,3.35498753]
["bitfinex","BTCUSD",1674009599376,0.307,21166.0,21165.0,3.07273985]
["bitfinex","BTCUSD",1674009599652,0.307,21166.0,21165.0,3.13001561]
["bitfinex","BTCUSD",1674009599907,0.307,21166.0,21165.0,1.81503067]
["bitfinex","BTCUSD",1674009600397,0.307,21166.0,21165.0,3.24203187]
["bitfinex","BTCUSD",1674009600400,0.307,21166.0,21165.0,3.35445671]
["bitfinex","BTCUSD",1674009600675,0.1556447,21172.0,21166.0,0.30021821]
["bitfinex","BTCUSD",1674009600925,0.0085,21171.0,21168.0,0.18800441]
["bitfinex","BTCUSD",1674009601181,0.0085,21171.0,21170.0,0.0754]
["bitfinex","BTCUSD",1674009602491,0.00908197,21171.0,21169.0,0.944748]
["bitfinex","BTCUSD",1674009602788,0.14251586,21172.0,21169.0,0.944748]
["bitfinex","BTCUSD",1674009603050,0.024,21171.0,21170.0,0.002]
["bitfinex","BTCUSD",1674009603314,0.14251586,21172.0,21169.0,0.472372]
["bitfinex","BTCUSD",1674009603616,0.002,21171.0,21170.0,0.04]
["bitfinex","BTCUSD",1674009603881,0.14251586,21172.0,21169.0,1.35919202]
["bitfinex","BTCUSD",1674009604371,0.16651586,21172.0,21169.0,1.36119202]
["bitfinex","BTCUSD",1674009604630,0.0085,21171.0,21169.0,1.35919202]
["bitfinex","BTCUSD",1674009604894,0.0105,21171.0,21170.0,0.04]
["bitfinex","BTCUSD",1674009605152,0.0105,21171.0,21170.0,0.512366]
["bitfinex","BTCUSD",1674009605964,0.0085,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674009606253,0.024,21172.0,21170.0,0.47293696]
["bitfinex","BTCUSD",1674009606517,0.21407,21171.0,21170.0,0.04]
["bitfinex","BTCUSD",1674009607306,0.21207,21171.0,21168.0,0.472392]
["bitfinex","BTCUSD",1674009607585,0.71678406,21171.0,21167.0,1.01604029]
["bitfinex","BTCUSD",1674009607837,0.15,21170.0,21167.0,0.94044029]
["bitfinex","BTCUSD",1674009608145,0.0085,21169.0,21167.0,0.46802529]
["bitfinex","BTCUSD",1674009608671,0.67642764,21169.0,21166.0,0.15021821]
["bitfinex","BTCUSD",1674009608922,1.09557242,21168.0,21166.0,0.15021821]
["bitfinex","BTCUSD",1674009609183,1.274866,21167.0,21166.0,0.15021821]
["bitfinex","BTCUSD",1674009609767,2.07816828,21167.0,21166.0,0.15021821]
["bitfinex","BTCUSD",1674009610036,2.58731495,21167.0,21166.0,0.15421821]
["bitfinex","BTCUSD",1674009610292,1.574866,21167.0,21166.0,0.13521821]
["bitfinex","BTCUSD",1674009610564,1.589866,21167.0,21166.0,0.13721821]
["bitfinex","BTCUSD",1674009611079,1.92835411,21167.0,21166.0,0.13521821]
["bitfinex","BTCUSD",1674009611081,1.574866,21167.0,21166.0,0.13521821]
["bitfinex","BTCUSD",1674009611379,1.625866,21167.0,21166.0,0.13921821]
["bitfinex","BTCUSD",1674009612453,1.97936892,21167.0,21166.0,0.13921821]
["bitfinex","BTCUSD",1674009612709,1.625866,21167.0,21166.0,0.13921821]
["bitfinex","BTCUSD",1674009613805,2.09170873,21167.0,21166.0,0.13921821]
["bitfinex","BTCUSD",1674009614072,2.37296495,21167.0,21166.0,0.13921821]
["bitfinex","BTCUSD",1674009614329,1.49994972,21167.0,21166.0,0.13921821]
["bitfinex","BTCUSD",1674009614620,0.853433,21167.0,21166.0,0.27463006]
["bitfinex","BTCUSD",1674009614914,0.051,21167.0,21166.0,0.21481821]
["bitfinex","BTCUSD",1674009615179,0.051,21167.0,21166.0,0.6268351]
["bitfinex","BTCUSD",1674009615441,0.051,21167.0,21166.0,0.7017351]
["bitfinex","BTCUSD",1674009615747,0.051,21167.0,21166.0,1.53460195]
["bitfinex","BTCUSD",1674009616076,0.24,21171.0,21166.0,2.22252302]
["bitfinex","BTCUSD",1674009616360,0.24,21171.0,21170.0,0.1505]
["bitfinex","BTCUSD",1674009616632,0.0017212,21176.0,21170.0,1.23064385]
["bitfinex","BTCUSD",1674009616984,0.0017212,21176.0,21171.0,0.58541185]
["bitfinex","BTCUSD",1674009617183,0.0017212,21176.0,21175.0,0.0756]
["bitfinex","BTCUSD",1674009617442,0.17498007,21176.0,21174.0,0.472273]
["bitfinex","BTCUSD",1674009617755,0.0017212,21176.0,21174.0,0.60768485]
["bitfinex","BTCUSD",1674009618021,0.2417212,21176.0,21175.0,0.58611185]
["bitfinex","BTCUSD",1674009618301,0.2417212,21176.0,21175.0,1.43836685]
["bitfinex","BTCUSD",1674009618575,0.0017212,21178.0,21175.0,1.34536685]
["bitfinex","BTCUSD",1674009618897,0.14310949,21182.0,21176.0,7.65]
["bitfinex","BTCUSD",1674009619200,0.14310949,21182.0,21181.0,0.0749]
["bitfinex","BTCUSD",1674009619429,0.00211007,21182.0,21181.0,0.28591185]
["bitfinex","BTCUSD",1674009619690,0.00211007,21182.0,21181.0,0.90560619]
["bitfinex","BTCUSD",1674009619969,0.00211007,21182.0,21181.0,0.77019434]
["bitfinex","BTCUSD",1674009620267,0.00211007,21182.0,21181.0,0.2987788]
["bitfinex","BTCUSD",1674009620543,0.00211007,21182.0,21180.0,0.15]
["bitfinex","BTCUSD",1674009620785,0.19283602,21182.0,21180.0,0.0754]
["bitfinex","BTCUSD",1674009621060,0.19072595,21181.0,21174.0,1.32331035]
["bitfinex","BTCUSD",1674009621326,0.19072595,21181.0,21180.0,0.44361133]
["bitfinex","BTCUSD",1674009621860,0.00211007,21182.0,21180.0,1.01772318]
["bitfinex","BTCUSD",1674009621863,0.00211007,21182.0,21180.0,0.4387]
["bitfinex","BTCUSD",1674009622063,0.00211007,21182.0,21181.0,2.01102475]
["bitfinex","BTCUSD",1674009622324,1.007e-05,21182.0,21181.0,9.89114575]
["bitfinex","BTCUSD",1674009622582,0.00248841,21191.0,21181.0,9.89114575]
["bitfinex","BTCUSD",1674009622583,0.00248841,21191.0,21183.0,0.15]
["bitfinex","BTCUSD",1674009622901,0.00248841,21191.0,21185.0,1.416069]
["bitfinex","BTCUSD",1674009623200,0.00248841,21191.0,21190.0,0.0756]
["bitfinex","BTCUSD",1674009623401,0.00248841,21191.0,21190.0,0.28661185]
["bitfinex","BTCUSD",1674009623684,0.1124024,21200.0,21191.0,0.00248]
["bitfinex","BTCUSD",1674009623951,0.15421035,21201.0,21199.0,0.1499]
["bitfinex","BTCUSD",1674009624235,0.00330154,21202.0,21200.0,0.21021185]
["bitfinex","BTCUSD",1674009624837,0.00330154,21202.0,21198.0,0.13541185]
["bitfinex","BTCUSD",1674009625086,0.6,21200.0,21193.0,0.36397185]
["bitfinex","BTCUSD",1674009625411,0.6,21200.0,21187.0,0.63569]
["bitfinex","BTCUSD",1674009625412,0.943488,21198.0,21187.0,0.47197]
["bitfinex","BTCUSD",1674009625863,0.0756,21193.0,21191.0,0.49180895]
["bitfinex","BTCUSD",1674009626086,0.0756,21193.0,21187.0,0.36943975]
["bitfinex","BTCUSD",1674009626087,1.59792764,21192.0,21187.0,0.36943975]
["bitfinex","BTCUSD",1674009626357,0.98942764,21191.0,21189.0,0.46202034]
["bitfinex","BTCUSD",1674009626626,0.98942764,21191.0,21187.0,0.13541185]
["bitfinex","BTCUSD",1674009626627,0.3215,21190.0,21187.0,0.13541185]
["bitfinex","BTCUSD",1674009627098,0.0085,21192.0,21187.0,0.0756]
["bitfinex","BTCUSD",1674009627358,0.0085,21189.0,21188.0,0.13541185]
["bitfinex","BTCUSD",1674009627648,0.0155,21192.0,21188.0,0.97701509]
["bitfinex","BTCUSD",1674009627914,0.29328133,21198.0,21191.0,0.1512]
["bitfinex","BTCUSD",1674009628228,0.29328133,21198.0,21189.0,0.72311185]
["bitfinex","BTCUSD",1674009628229,0.14328133,21198.0,21192.0,0.49768981]
["bitfinex","BTCUSD",1674009628562,0.14867189,21201.0,21193.0,1.00441354]
["bitfinex","BTCUSD",1674009628755,0.00897343,21202.0,21195.0,0.2873]
["bitfinex","BTCUSD",1674009629067,0.00897343,21202.0,21201.0,0.151]
["bitfinex","BTCUSD",1674009629068,0.17130084,21202.0,21201.0,0.151]
["bitfinex","BTCUSD",1674009629287,0.17130084,21202.0,21201.0,0.13541185]
["bitfinex","BTCUSD",1674009629767,0.00387775,21206.0,21201.0,0.13541185]
["bitfinex","BTCUSD",1674009629788,0.1427745,21203.0,21201.0,0.1506]
["bitfinex","BTCUSD",1674009630024,0.00387775,21206.0,21202.0,0.60870353]
["bitfinex","BTCUSD",1674009630844,0.00387775,21206.0,21203.0,0.13541185]
["bitfinex","BTCUSD",1674009630848,0.00387775,21206.0,21203.0,0.42973996]
["bitfinex","BTCUSD",1674009631098,0.00107775,21206.0,21205.0,0.0756]
["bitfinex","BTCUSD",1674009631349,0.00393906,21209.0,21205.0,1.96354796]
["bitfinex","BTCUSD",1674009631603,0.00393906,21209.0,21206.0,0.96591598]
["bitfinex","BTCUSD",1674009631875,0.14102681,21214.0,21208.0,0.4385]
["bitfinex","BTCUSD",1674009632181,0.14102681,21214.0,21207.0,2.00758569]
["bitfinex","BTCUSD",1674009632182,0.00387775,21217.0,21209.0,0.42973996]
["bitfinex","BTCUSD",1674009632387,0.00387775,21217.0,21213.0,0.0753]
["bitfinex","BTCUSD",1674009632388,0.13024774,21214.0,21213.0,0.0753]
["bitfinex","BTCUSD",1674009632655,0.00387775,21217.0,21213.0,0.27838996]
["bitfinex","BTCUSD",1674009632901,0.00387775,21217.0,21216.0,0.1507]
["bitfinex","BTCUSD",1674009633158,0.00387775,21217.0,21214.0,0.35891078]
["bitfinex","BTCUSD",1674009633159,0.14178699,21216.0,21214.0,0.35891078]
["bitfinex","BTCUSD",1674009633529,0.14178699,21216.0,21211.0,0.15]
["bitfinex","BTCUSD",1674009633530,0.14371248,21214.0,21211.0,0.15]
["bitfinex","BTCUSD",1674009633938,0.19072595,21213.0,21211.0,0.15]
["bitfinex","BTCUSD",1674009634204,0.00387775,21217.0,21211.0,0.74341304]
["bitfinex","BTCUSD",1674009634459,0.00387775,21217.0,21211.0,0.68817496]
["bitfinex","BTCUSD",1674009634715,0.1946037,21217.0,21212.0,0.12973996]
["bitfinex","BTCUSD",1674009634966,0.13900445,21217.0,21215.0,0.0753]
["bitfinex","BTCUSD",1674009635297,0.00387775,21217.0,21215.0,0.20483996]
["bitfinex","BTCUSD",1674009635478,0.00387775,21217.0,21216.0,0.57638047]
["bitfinex","BTCUSD",1674009635783,0.00387775,21217.0,21213.0,0.23239]
["bitfinex","BTCUSD",1674009636040,0.1946037,21217.0,21214.0,0.846983]
["bitfinex","BTCUSD",1674009636245,0.13513089,21216.0,21215.0,0.087]
["bitfinex","BTCUSD",1674009636505,0.13513089,21216.0,21212.0,0.3]
["bitfinex","BTCUSD",1674009636752,0.00387775,21217.0,21213.0,0.52032269]
["bitfinex","BTCUSD",1674009637063,7.775e-05,21217.0,21215.0,0.46595439]
["bitfinex","BTCUSD",1674009637260,0.00554925,21220.0,21216.0,0.622542]
["bitfinex","BTCUSD",1674009637519,0.30261073,21220.0,21219.0,0.0749]
["bitfinex","BTCUSD",1674009637762,0.15261073,21220.0,21219.0,0.12973996]
["bitfinex","BTCUSD",1674009638007,0.15261073,21220.0,21218.0,0.0756]
["bitfinex","BTCUSD",1674009638515,0.15261073,21220.0,21216.0,0.237]
["bitfinex","BTCUSD",1674009638516,0.34333668,21220.0,21216.0,0.237]
["bitfinex","BTCUSD",1674009638772,0.26572595,21219.0,21216.0,0.237]
["bitfinex","BTCUSD",1674009639042,0.51222595,21218.0,21216.0,0.237]
["bitfinex","BTCUSD",1674009639331,0.98942764,21217.0,21207.0,0.35784859]
["bitfinex","BTCUSD",1674009639567,0.942772,21214.0,21203.0,0.471622]
["bitfinex","BTCUSD",1674009639838,0.942772,21214.0,21206.0,0.36636377]
["bitfinex","BTCUSD",1674009639839,0.0756,21209.0,21206.0,0.36636377]
["bitfinex","BTCUSD",1674009640093,0.19922595,21208.0,21206.0,0.36636377]
["bitfinex","BTCUSD",1674009640357,0.19922595,21208.0,21201.0,0.471667]
["bitfinex","BTCUSD",1674009640667,0.629257,21211.0,21205.0,0.0751]
["bitfinex","BTCUSD",1674009640668,0.19072595,21207.0,21205.0,0.0751]
["bitfinex","BTCUSD",1674009640851,0.19072595,21207.0,21205.0,0.471577]
["bitfinex","BTCUSD",1674009641145,0.19072595,21207.0,21203.0,0.9512967]
["bitfinex","BTCUSD",1674009641360,0.19072595,21206.0,21203.0,0.4796767]
["bitfinex","BTCUSD",1674009641607,0.12929588,21209.0,21197.0,0.47176]
["bitfinex","BTCUSD",1674009641608,0.19072595,21205.0,21197.0,0.47176]
["bitfinex","BTCUSD",1674009641857,0.19072595,21205.0,21202.0,0.15]
["bitfinex","BTCUSD",1674009641858,0.19072595,21204.0,21202.0,0.15]
["bitfinex","BTCUSD",1674009642107,0.0839,21205.0,21202.0,0.54359025]
["bitfinex","BTCUSD",1674009642108,0.0085,21205.0,21202.0,0.54359025]
["bitfinex","BTCUSD",1674009642484,0.001,21206.0,21203.0,0.21473996]
["bitfinex","BTCUSD",1674009642635,0.17468252,21209.0,21203.0,0.92396862]
["bitfinex","BTCUSD",1674009642915,0.001,21204.0,21203.0,1.28300537]
["bitfinex","BTCUSD",1674009643143,0.15,21211.0,21206.0,0.00244879]
["bitfinex","BTCUSD",1674009643395,0.15,21211.0,21209.0,0.0749]
["bitfinex","BTCUSD",1674009643643,0.1753392,21213.0,21209.0,0.0749]
["bitfinex","BTCUSD",1674009643893,0.1753392,21213.0,21206.0,0.47400079]
["bitfinex","BTCUSD",1674009643894,0.15272015,21211.0,21206.0,0.00244879]
["bitfinex","BTCUSD",1674009644136,0.33882525,21210.0,21206.0,0.00244879]
["bitfinex","BTCUSD",1674009644443,0.0756,21209.0,21206.0,0.00244879]
["bitfinex","BTCUSD",1674009644708,0.0085,21208.0,21206.0,0.00244879]
["bitfinex","BTCUSD",1674009644985,0.0085,21209.0,21206.0,0.00244879]
["bitfinex","BTCUSD",1674009645482,0.0085,21210.0,21207.0,0.0749]
["bitfinex","BTCUSD",1674009645754,0.002,21209.0,21207.0,0.20463996]
["bitfinex","BTCUSD",1674009646054,0.0089,21211.0,21209.0,0.002]
["bitfinex","BTCUSD",1674009646334,0.0233174,21211.0,21209.0,0.002]
["bitfinex","BTCUSD",1674009646576,0.98942764,21210.0,21204.0,0.00369029]
["bitfinex","BTCUSD",1674009646851,0.98942764,21210.0,21204.0,9.029e-05]
["bitfinex","BTCUSD",1674009646852,1.23255388,21208.0,21204.0,9.029e-05]
["bitfinex","BTCUSD",1674009647119,1.23255388,21208.0,21201.0,0.01033209]
["bitfinex","BTCUSD",1674009647120,0.0755,21205.0,21201.0,0.01033209]
["bitfinex","BTCUSD",1674009647423,0.0085,21204.0,21203.0,0.41277852]
["bitfinex","BTCUSD",1674009647662,0.0085,21207.0,21203.0,0.41277852]
["bitfinex","BTCUSD",1674009647901,0.0085,21207.0,21200.0,0.471691]
["bitfinex","BTCUSD",1674009647902,0.19072595,21206.0,21200.0,0.471691]
["bitfinex","BTCUSD",1674009648170,0.19072595,21206.0,21203.0,0.39446681]
["bitfinex","BTCUSD",1674009648428,0.15,21210.0,21203.0,0.39446681]
["bitfinex","BTCUSD",1674009648429,0.15,21210.0,21205.0,0.0755]
["bitfinex","BTCUSD",1674009649271,0.15,21210.0,21206.0,0.12973996]
["bitfinex","BTCUSD",1674009649312,0.12518041,21207.0,21205.0,0.12973996]
["bitfinex","BTCUSD",1674009649316,0.008,21206.0,21203.0,0.39946681]
["bitfinex","BTCUSD",1674009649564,0.12518041,21207.0,21199.0,0.59254]
["bitfinex","BTCUSD",1674009649565,0.19072595,21205.0,21199.0,0.907808]
["bitfinex","BTCUSD",1674009649826,0.19072595,21205.0,21199.0,1.32905596]
["bitfinex","BTCUSD",1674009649827,0.19072595,21204.0,21199.0,1.32905596]
["bitfinex","BTCUSD",1674009650128,0.13813445,21205.0,21199.0,0.42124796]
["bitfinex","BTCUSD",1674009650129,0.27482595,21203.0,21199.0,0.42124796]
["bitfinex","BTCUSD",1674009650377,0.19072595,21202.0,21196.0,0.43246013]
["bitfinex","BTCUSD",1674009650644,0.19922595,21201.0,21198.0,0.44721975]
["bitfinex","BTCUSD",1674009650904,0.0085,21201.0,21196.0,0.471782]
["bitfinex","BTCUSD",1674009651159,0.19072595,21201.0,21197.0,0.48102449]
["bitfinex","BTCUSD",1674009651457,0.0085,21202.0,21197.0,0.48102449]
["bitfinex","BTCUSD",1674009651458,0.19922595,21200.0,21197.0,0.48102449]
["bitfinex","BTCUSD",1674009651748,0.19922595,21200.0,21196.0,0.53554158]
["bitfinex","BTCUSD",1674009651749,0.19072595,21200.0,21196.0,0.53554158]
["bitfinex","BTCUSD",1674009652064,0.0085,21199.0,21198.0,0.49612777]
["bitfinex","BTCUSD",1674009652267,0.16455148,21201.0,21198.0,0.49612777]
["bitfinex","BTCUSD",1674009652268,0.0085,21200.0,21198.0,0.49612777]
["bitfinex","BTCUSD",1674009652530,0.0085,21200.0,21197.0,0.005]
["bitfinex","BTCUSD",1674009652531,0.0165,21200.0,21197.0,0.005]
["bitfinex","BTCUSD",1674009652786,0.0165,21200.0,21195.0,0.15]
["bitfinex","BTCUSD",1674009652787,0.19072595,21199.0,21195.0,0.39945342]
["bitfinex","BTCUSD",1674009653093,0.26612595,21198.0,21195.0,0.39945342]
["bitfinex","BTCUSD",1674009653429,0.26582595,21197.0,21192.0,0.50646991]
["bitfinex","BTCUSD",1674009653643,0.19072595,21196.0,21192.0,0.009178]
["bitfinex","BTCUSD",1674009653900,0.36325682,21196.0,21193.0,6.232e-05]
["bitfinex","BTCUSD",1674009654156,0.0085,21196.0,21193.0,0.12973996]
["bitfinex","BTCUSD",1674009654426,0.0085,21196.0,21192.0,0.36775837]
["bitfinex","BTCUSD",1674009654427,0.0165,21198.0,21195.0,0.005]
["bitfinex","BTCUSD",1674009654723,0.0085,21198.0,21195.0,0.12973996]
["bitfinex","BTCUSD",1674009654920,0.15294825,21197.0,21192.0,0.36775837]
["bitfinex","BTCUSD",1674009655257,0.19922595,21196.0,21192.0,0.36775837]
["bitfinex","BTCUSD",1674009655511,0.20722595,21196.0,21193.0,6.232e-05]
["bitfinex","BTCUSD",1674009655802,0.19072595,21195.0,21192.0,0.009178]
["bitfinex","BTCUSD",1674009656072,0.19072595,21195.0,21192.0,0.48621203]
["bitfinex","BTCUSD",1674009656328,0.0085,21194.0,21192.0,0.61595199]
["bitfinex","BTCUSD",1674009656582,0.0165,21196.0,21193.0,6.232e-05]
["bitfinex","BTCUSD",1674009656877,0.0085,21196.0,21193.0,0.20540228]
["bitfinex","BTCUSD",1674009657107,0.0165,21196.0,21193.0,0.67725228]
["bitfinex","BTCUSD",1674009657396,0.0085,21197.0,21193.0,0.54751232]
["bitfinex","BTCUSD",1674009657632,0.008,21194.0,21193.0,0.88807296]
["bitfinex","BTCUSD",1674009657892,0.1518762,21201.0,21194.0,0.31523662]
["bitfinex","BTCUSD",1674009658178,0.008,21196.0,21195.0,1.0551159]
["bitfinex","BTCUSD",1674009658428,0.008,21196.0,21195.0,2.364219]
["bitfinex","BTCUSD",1674009658688,0.008,21196.0,21195.0,2.7222339]
["bitfinex","BTCUSD",1674009658946,0.15976008,21204.0,21195.0,2.84885343]
["bitfinex","BTCUSD",1674009659219,0.35048603,21204.0,21200.0,0.0755]
["bitfinex","BTCUSD",1674009659494,0.35048603,21204.0,21198.0,1.018359]
["bitfinex","BTCUSD",1674009659495,0.34924003,21204.0,21198.0,1.018359]
["bitfinex","BTCUSD",1674009659771,0.0756,21205.0,21199.0,0.12973996]
["bitfinex","BTCUSD",1674009660027,0.30434411,21208.0,21200.0,1.07309996]
["bitfinex","BTCUSD",1674009660281,0.45434411,21208.0,21201.0,0.12973996]
["bitfinex","BTCUSD",1674009660594,0.45434411,21208.0,21202.0,0.60139196]
["bitfinex","BTCUSD",1674009660827,0.471463,21211.0,21205.0,0.0756]
["bitfinex","BTCUSD",1674009661090,0.471463,21211.0,21203.0,0.12973996]
["bitfinex","BTCUSD",1674009661091,0.16454073,21211.0,21206.0,0.20533996]
["bitfinex","BTCUSD",1674009661354,0.16454073,21211.0,21207.0,0.20513996]
["bitfinex","BTCUSD",1674009661617,0.14447588,21209.0,21208.0,0.12986921]
["bitfinex","BTCUSD",1674009661921,0.14447588,21209.0,21208.0,0.00012925]
["bitfinex","BTCUSD",1674009662170,0.47139,21214.0,21208.0,0.00012925]
["bitfinex","BTCUSD",1674009662433,0.29801652,21212.0,21209.0,0.12973996]
["bitfinex","BTCUSD",1674009662691,0.81792764,21212.0,21205.0,0.29897332]
["bitfinex","BTCUSD",1674009662947,0.73465003,21211.0,21205.0,0.12973996]
["bitfinex","BTCUSD",1674009663255,0.33765003,21211.0,21208.0,0.011]
["bitfinex","BTCUSD",1674009663428,0.14692408,21211.0,21206.0,0.52726711]
["bitfinex","BTCUSD",1674009663798,0.0085,21210.0,21206.0,0.65700707]
["bitfinex","BTCUSD",1674009664060,0.15,21209.0,21204.0,0.4716]
["bitfinex","BTCUSD",1674009664322,0.15,21209.0,21208.0,0.008]
["bitfinex","BTCUSD",1674009664595,0.15567319,21208.0,21202.0,0.48237986]
["bitfinex","BTCUSD",1674009664871,0.23077319,21208.0,21206.0,0.004]
["bitfinex","BTCUSD",1674009665142,0.0085,21207.0,21205.0,0.49468775]
["bitfinex","BTCUSD",1674009665408,0.0085,21207.0,21205.0,0.57028775]
["bitfinex","BTCUSD",1674009665678,0.16994864,21208.0,21205.0,0.49468775]
["bitfinex","BTCUSD",1674009665962,0.16994864,21208.0,21202.0,0.16149]
["bitfinex","BTCUSD",1674009665963,0.0085,21207.0,21202.0,0.9131863]
["bitfinex","BTCUSD",1674009666205,0.19922595,21207.0,21204.0,1.00914077]
["bitfinex","BTCUSD",1674009666483,0.0085,21207.0,21204.0,0.93384077]
["bitfinex","BTCUSD",1674009666758,0.0085,21207.0,21205.0,0.142]
["bitfinex","BTCUSD",1674009667019,0.145705,21213.0,21206.0,1.32421623]
["bitfinex","BTCUSD",1674009667307,0.13982476,21215.0,21207.0,0.78775486]
["bitfinex","BTCUSD",1674009667568,0.13982476,21215.0,21209.0,0.942967]
["bitfinex","BTCUSD",1674009667867,0.16043727,21213.0,21210.0,0.12973996]
["bitfinex","BTCUSD",1674009668125,0.14453352,21211.0,21209.0,0.12973996]
["bitfinex","BTCUSD",1674009668399,0.14305119,21209.0,21205.0,0.943152]
["bitfinex","BTCUSD",1674009668724,0.14305119,21209.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674009668725,0.16894751,21207.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674009668985,0.19922595,21206.0,21202.0,0.96289336]
["bitfinex","BTCUSD",1674009669256,0.19922595,21206.0,21202.0,0.49124336]
["bitfinex","BTCUSD",1674009669257,0.19072595,21205.0,21202.0,0.49124336]
["bitfinex","BTCUSD",1674009669529,0.19072595,21205.0,21204.0,0.02]
["bitfinex","BTCUSD",1674009669772,0.0085,21205.0,21204.0,0.02]
["bitfinex","BTCUSD",1674009670037,0.11059,21205.0,21204.0,0.02]
["bitfinex","BTCUSD",1674009670574,0.0085,21205.0,21204.0,0.02]
["bitfinex","BTCUSD",1674009670881,0.0085,21206.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674009671134,0.0085,21206.0,21204.0,0.471609]
["bitfinex","BTCUSD",1674009671384,0.74478635,21210.0,21204.0,0.60134896]
["bitfinex","BTCUSD",1674009671385,0.12330035,21210.0,21204.0,0.60134896]
["bitfinex","BTCUSD",1674009671668,0.632283,21213.0,21205.0,0.12973996]
["bitfinex","BTCUSD",1674009671669,0.471423,21213.0,21205.0,0.12973996]
["bitfinex","BTCUSD",1674009671905,0.13288791,21213.0,21207.0,0.943068]
["bitfinex","BTCUSD",1674009672164,0.621389,21214.0,21208.0,0.12973996]
["bitfinex","BTCUSD",1674009672456,0.3126264,21214.0,21209.0,0.60122796]
["bitfinex","BTCUSD",1674009672676,0.1626264,21214.0,21210.0,0.12973996]
["bitfinex","BTCUSD",1674009672960,0.12529659,21212.0,21210.0,0.12973996]
["bitfinex","BTCUSD",1674009673206,0.12529659,21212.0,21208.0,0.91518984]
["bitfinex","BTCUSD",1674009673461,0.31602254,21212.0,21209.0,0.142]
["bitfinex","BTCUSD",1674009673748,0.0085,21211.0,21209.0,0.613485]
["bitfinex","BTCUSD",1674009674002,0.0085,21211.0,21209.0,0.142]
["bitfinex","BTCUSD",1674009674528,0.0085,21211.0,21206.0,1.27227929]
["bitfinex","BTCUSD",1674009674788,0.0085,21211.0,21206.0,0.868363]
["bitfinex","BTCUSD",1674009674789,0.19072595,21210.0,21206.0,0.868363]
["bitfinex","BTCUSD",1674009675110,0.0085,21209.0,21207.0,0.35921341]
["bitfinex","BTCUSD",1674009675326,0.0085,21209.0,21207.0,0.83075441]
["bitfinex","BTCUSD",1674009675610,0.90791359,21212.0,21207.0,0.83075441]
["bitfinex","BTCUSD",1674009675611,0.12529659,21212.0,21207.0,0.83075441]
["bitfinex","BTCUSD",1674009675858,0.0085,21211.0,21208.0,0.12973996]
["bitfinex","BTCUSD",1674009676122,0.1270738,21210.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674009676404,0.0085,21209.0,21206.0,0.943117]
["bitfinex","BTCUSD",1674009676684,0.19922595,21209.0,21207.0,0.14]
["bitfinex","BTCUSD",1674009676953,0.0085,21209.0,21207.0,0.14]
["bitfinex","BTCUSD",1674009677767,0.0085,21209.0,21206.0,1.39447904]
["bitfinex","BTCUSD",1674009678025,0.1585,21211.0,21206.0,1.39447904]
["bitfinex","BTCUSD",1674009678297,0.16681418,21208.0,21205.0,0.471566]
["bitfinex","BTCUSD",1674009678578,0.35754013,21208.0,21205.0,0.471566]
["bitfinex","BTCUSD",1674009678839,0.11059,21207.0,21206.0,0.139]
["bitfinex","BTCUSD",1674009679149,0.21207,21207.0,21202.0,0.82941894]
["bitfinex","BTCUSD",1674009679408,0.21207,21207.0,21205.0,0.139]
["bitfinex","BTCUSD",1674009679409,0.19072595,21206.0,21205.0,0.139]
["bitfinex","BTCUSD",1674009679703,0.471564,21206.0,21205.0,0.139]
["bitfinex","BTCUSD",1674009679966,0.480064,21206.0,21205.0,0.139]
["bitfinex","BTCUSD",1674009680236,0.0085,21206.0,21205.0,0.139]
["bitfinex","BTCUSD",1674009680510,0.0085,21206.0,21204.0,0.85775015]
["bitfinex","BTCUSD",1674009680778,0.0085,21207.0,21204.0,0.85775015]
["bitfinex","BTCUSD",1674009681306,0.1649524,21206.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009681579,0.0085,21205.0,21204.0,0.107]
["bitfinex","BTCUSD",1674009681835,0.0085,21205.0,21202.0,0.70358613]
["bitfinex","BTCUSD",1674009682089,0.0085,21205.0,21204.0,0.141]
["bitfinex","BTCUSD",1674009682632,0.0085,21207.0,21204.0,0.141]
["bitfinex","BTCUSD",1674009683155,0.14888854,21209.0,21205.0,0.46809272]
["bitfinex","BTCUSD",1674009683436,0.14888854,21209.0,21205.0,0.59783268]
["bitfinex","BTCUSD",1674009683687,0.48624954,21209.0,21204.0,0.471604]
["bitfinex","BTCUSD",1674009683959,0.15706961,21207.0,21203.0,0.943229]
["bitfinex","BTCUSD",1674009684240,0.19072595,21206.0,21203.0,0.471615]
["bitfinex","BTCUSD",1674009684485,0.19072595,21206.0,21204.0,0.14]
["bitfinex","BTCUSD",1674009684789,0.15706961,21207.0,21203.0,0.943244]
["bitfinex","BTCUSD",1674009684790,0.0085,21205.0,21203.0,0.943244]
["bitfinex","BTCUSD",1674009685051,0.15,21210.0,21205.0,0.44663043]
["bitfinex","BTCUSD",1674009685315,0.97178816,21211.0,21205.0,0.44663043]
["bitfinex","BTCUSD",1674009685316,0.12581516,21211.0,21206.0,1.07284596]
["bitfinex","BTCUSD",1674009685578,0.19072595,21211.0,21206.0,0.60129296]
["bitfinex","BTCUSD",1674009685868,0.15804723,21210.0,21205.0,0.44663043]
["bitfinex","BTCUSD",1674009686104,0.66223495,21209.0,21205.0,0.44663043]
["bitfinex","BTCUSD",1674009686370,0.66792764,21208.0,21206.0,0.036]
["bitfinex","BTCUSD",1674009686625,0.951518,21209.0,21206.0,0.036]
["bitfinex","BTCUSD",1674009686626,2.51332769,21207.0,21206.0,0.036]
["bitfinex","BTCUSD",1674009687181,2.52182769,21207.0,21205.0,0.0085]
["bitfinex","BTCUSD",1674009687458,2.52182769,21207.0,21205.0,0.1495]
["bitfinex","BTCUSD",1674009687459,0.33,21206.0,21205.0,0.1495]
["bitfinex","BTCUSD",1674009687731,1.573128,21206.0,21205.0,0.0085]
["bitfinex","BTCUSD",1674009687996,2.11581819,21206.0,21205.0,0.0085]
["bitfinex","BTCUSD",1674009688466,2.28173062,21206.0,21205.0,0.0085]
["bitfinex","BTCUSD",1674009688743,2.28173062,21206.0,21205.0,0.0125]
["bitfinex","BTCUSD",1674009689039,2.28173062,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009689577,1.88904043,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009690102,2.83938857,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009690375,3.06412853,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009690634,3.0923219,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009690946,3.07769879,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009691214,3.2772164,21206.0,21205.0,0.0185]
["bitfinex","BTCUSD",1674009691489,0.16134377,21205.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009691761,0.15,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009692017,1.72883269,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009692810,1.27883269,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009693094,1.273262,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009693361,1.273262,21203.0,21202.0,0.25]
["bitfinex","BTCUSD",1674009693623,1.273262,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009693926,1.273262,21203.0,21202.0,0.245]
["bitfinex","BTCUSD",1674009693927,1.44156015,21203.0,21202.0,0.245]
["bitfinex","BTCUSD",1674009695242,1.63487706,21203.0,21202.0,0.245]
["bitfinex","BTCUSD",1674009695532,1.74156015,21203.0,21202.0,0.245]
["bitfinex","BTCUSD",1674009695818,1.44156015,21203.0,21202.0,0.245]
["bitfinex","BTCUSD",1674009696096,0.943236,21204.0,21202.0,0.87398247]
["bitfinex","BTCUSD",1674009696370,0.471609,21204.0,21202.0,0.74424251]
["bitfinex","BTCUSD",1674009696661,0.471609,21204.0,21202.0,0.73924251]
["bitfinex","BTCUSD",1674009696888,0.471609,21204.0,21202.0,0.74424251]
["bitfinex","BTCUSD",1674009697154,0.471609,21204.0,21202.0,0.73924251]
["bitfinex","BTCUSD",1674009697412,0.59587089,21205.0,21202.0,0.84124251]
["bitfinex","BTCUSD",1674009697675,0.471553,21207.0,21202.0,0.97098247]
["bitfinex","BTCUSD",1674009697954,0.471553,21207.0,21203.0,0.12973996]
["bitfinex","BTCUSD",1674009698479,0.471553,21207.0,21202.0,0.88024251]
["bitfinex","BTCUSD",1674009698480,0.12750358,21206.0,21202.0,0.88024251]
["bitfinex","BTCUSD",1674009698762,1.41138253,21206.0,21202.0,0.88024251]
["bitfinex","BTCUSD",1674009699298,0.33,21205.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009699806,0.3165,21204.0,21202.0,0.271]
["bitfinex","BTCUSD",1674009699847,0.3165,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009699848,1.259718,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1674009700082,0.0085,21203.0,21202.0,0.76882049]
["bitfinex","BTCUSD",1674009700388,0.0085,21205.0,21202.0,0.76882049]
["bitfinex","BTCUSD",1674009700643,0.0085,21205.0,21202.0,1.40921345]
["bitfinex","BTCUSD",1674009700900,0.0085,21206.0,21202.0,1.27947349]
["bitfinex","BTCUSD",1674009701159,0.19072595,21205.0,21202.0,0.379]
["bitfinex","BTCUSD",1674009701426,1.273231,21204.0,21202.0,0.379]
["bitfinex","BTCUSD",1674009701717,0.321513,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009701979,0.801644,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009702247,0.801644,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009702248,0.480131,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009702505,0.951762,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009702764,0.951762,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009702765,1.723275,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009703076,1.91643306,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009703331,1.723275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009704145,1.423275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009704409,1.723275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009705451,1.423275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009705987,1.273275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009707593,1.723275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009708089,1.423275,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009708693,1.90900095,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009708962,2.4619758,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009709496,2.3497758,21203.0,21202.0,0.395555]
["bitfinex","BTCUSD",1674009710005,2.3497758,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009710272,2.46210826,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009710526,2.3497758,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009710743,2.3582758,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009711074,2.3582758,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009711324,2.3582758,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009711608,2.75401379,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009711865,3.12270089,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009712114,2.48328442,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009712401,2.3710361,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009713175,2.65175573,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009713683,2.53950741,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009714187,3.06566488,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009714463,2.65175103,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009714690,2.48327972,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009715187,2.3710361,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009715437,1.9210361,21203.0,21202.0,0.39629496]
["bitfinex","BTCUSD",1674009715689,1.44383441,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009715948,1.264775,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009716440,0.943262,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009716694,0.943262,21203.0,21202.0,0.266555]
["bitfinex","BTCUSD",1674009716943,0.943262,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009717220,1.264775,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009717711,1.273275,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009718452,0.951762,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009718964,1.77925771,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009719222,1.75047669,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009719503,2.01272031,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009719731,2.52795188,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009719982,3.25443674,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009720231,3.25461548,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009720489,2.52795188,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009720978,2.47188091,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009721975,1.54467922,21203.0,21202.0,0.38629496]
["bitfinex","BTCUSD",1674009722259,1.54467922,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009722260,1.43227888,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009723220,1.11076588,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009723994,1.43227888,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009724491,1.41076588,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009724755,1.73227888,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009725021,1.11076588,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009725259,1.43227888,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009725526,1.11076588,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009725792,1.11076588,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009726293,1.11076588,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009726837,1.43227888,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009727086,1.73227888,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009727602,1.41076588,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009727854,1.73227888,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009728368,1.88227888,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009728618,1.99467922,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009728869,1.273275,21203.0,21202.0,0.256555]
["bitfinex","BTCUSD",1674009729159,1.273275,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009729160,0.951762,21203.0,21202.0,0.264555]
["bitfinex","BTCUSD",1674009729895,0.951762,21203.0,21202.0,0.69880895]
["bitfinex","BTCUSD",1674009729896,0.0085,21203.0,21202.0,0.69880895]
["bitfinex","BTCUSD",1674009730158,0.0085,21203.0,21202.0,0.70680895]
["bitfinex","BTCUSD",1674009730404,0.943253,21204.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009731416,0.471629,21204.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009731658,0.0085,21203.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009731910,0.0085,21203.0,21202.0,0.25682043]
["bitfinex","BTCUSD",1674009732939,0.0085,21203.0,21202.0,0.36548323]
["bitfinex","BTCUSD",1674009733184,0.60171463,21205.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009733185,0.0085,21204.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009734428,0.0085,21204.0,21202.0,0.30948323]
["bitfinex","BTCUSD",1674009734429,0.12320016,21203.0,21202.0,0.30948323]
["bitfinex","BTCUSD",1674009734696,0.0085,21204.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009734940,0.480125,21204.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009735225,0.0085,21204.0,21202.0,0.25648323]
["bitfinex","BTCUSD",1674009735737,0.0085,21204.0,21203.0,0.36109055]
["bitfinex","BTCUSD",1674009737001,0.0085,21204.0,21202.0,0.36448323]
["bitfinex","BTCUSD",1674009737256,0.97786212,21210.0,21204.0,0.0085]
["bitfinex","BTCUSD",1674009737257,0.60405594,21210.0,21204.0,0.0085]
["bitfinex","BTCUSD",1674009737504,0.60405594,21210.0,21205.0,0.60131896]
["bitfinex","BTCUSD",1674009737773,0.60405594,21210.0,21206.0,0.12973996]
["bitfinex","BTCUSD",1674009738021,0.60405594,21210.0,21207.0,0.12973996]
["bitfinex","BTCUSD",1674009738547,0.60405594,21210.0,21205.0,0.95888304]
["bitfinex","BTCUSD",1674009738807,0.60405594,21210.0,21206.0,0.053]
["bitfinex","BTCUSD",1674009738808,1.26625689,21210.0,21206.0,0.053]
["bitfinex","BTCUSD",1674009739046,1.07553094,21210.0,21206.0,0.12973996]
["bitfinex","BTCUSD",1674009739292,1.07553094,21210.0,21207.0,0.005]
["bitfinex","BTCUSD",1674009739795,0.0085,21209.0,21207.0,0.13473996]
["bitfinex","BTCUSD",1674009740062,0.0085,21209.0,21207.0,0.9568046]
["bitfinex","BTCUSD",1674009740327,0.15091763,21212.0,21207.0,1.55308656]
["bitfinex","BTCUSD",1674009740577,0.0085424,21212.0,21208.0,0.12973996]
["bitfinex","BTCUSD",1674009740866,0.0085424,21212.0,21209.0,1.07272896]
["bitfinex","BTCUSD",1674009741106,0.0085424,21212.0,21210.0,0.12973996]
["bitfinex","BTCUSD",1674009741456,0.0085424,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674009741622,0.0085424,21212.0,21211.0,1.07264596]
["bitfinex","BTCUSD",1674009741882,0.0035424,21212.0,21211.0,0.942906]
["bitfinex","BTCUSD",1674009742160,0.00837812,21213.0,21211.0,1.07264596]
["bitfinex","BTCUSD",1674009742422,0.00837812,21213.0,21211.0,1.15916138]
["bitfinex","BTCUSD",1674009742667,0.00837812,21213.0,21211.0,0.942906]
["bitfinex","BTCUSD",1674009743409,0.00837812,21213.0,21212.0,0.45712963]
["bitfinex","BTCUSD",1674009743664,0.00837812,21213.0,21212.0,1.39999163]
["bitfinex","BTCUSD",1674009744734,0.01687812,21213.0,21212.0,1.39999163]
["bitfinex","BTCUSD",1674009745003,0.01687812,21213.0,21212.0,1.50799163]
["bitfinex","BTCUSD",1674009745293,0.01687812,21213.0,21212.0,1.39999163]
["bitfinex","BTCUSD",1674009745586,0.00837812,21213.0,21212.0,1.50799163]
["bitfinex","BTCUSD",1674009746401,0.00837812,21213.0,21212.0,1.39999163]
["bitfinex","BTCUSD",1674009746715,0.00837812,21213.0,21212.0,1.24849628]
["bitfinex","BTCUSD",1674009747748,0.00837812,21213.0,21212.0,1.14149628]
["bitfinex","BTCUSD",1674009748004,0.00837812,21213.0,21212.0,1.24949628]
["bitfinex","BTCUSD",1674009748259,0.00837812,21213.0,21212.0,1.14149628]
["bitfinex","BTCUSD",1674009748515,0.00837812,21213.0,21212.0,1.24849628]
["bitfinex","BTCUSD",1674009748790,0.00837812,21213.0,21212.0,1.14149628]
["bitfinex","BTCUSD",1674009749100,0.00837812,21213.0,21212.0,1.24949628]
["bitfinex","BTCUSD",1674009750653,0.00837812,21213.0,21212.0,1.39949628]
["bitfinex","BTCUSD",1674009750924,0.00837812,21213.0,21212.0,1.14149628]
["bitfinex","BTCUSD",1674009751195,0.00837812,21213.0,21212.0,1.75730406]
["bitfinex","BTCUSD",1674009751445,0.00837812,21213.0,21212.0,1.65030406]
["bitfinex","BTCUSD",1674009751736,0.00837812,21213.0,21212.0,1.75730406]
["bitfinex","BTCUSD",1674009751997,0.00837812,21213.0,21212.0,1.95030406]
["bitfinex","BTCUSD",1674009752276,0.01028444,21215.0,21213.0,0.16542027]
["bitfinex","BTCUSD",1674009752539,0.01028444,21215.0,21214.0,1.77263965]
["bitfinex","BTCUSD",1674009753110,0.01028444,21215.0,21214.0,2.07263965]
["bitfinex","BTCUSD",1674009753637,0.01028444,21215.0,21214.0,1.77263965]
["bitfinex","BTCUSD",1674009754223,0.01028444,21215.0,21214.0,1.414158]
["bitfinex","BTCUSD",1674009754501,0.01028444,21215.0,21214.0,2.17996578]
["bitfinex","BTCUSD",1674009754718,0.01028444,21215.0,21214.0,2.56956893]
["bitfinex","BTCUSD",1674009755027,0.01028444,21215.0,21214.0,2.26956893]
["bitfinex","BTCUSD",1674009755606,0.01028444,21215.0,21214.0,2.16256893]
["bitfinex","BTCUSD",1674009755894,0.01028444,21215.0,21214.0,2.28611493]
["bitfinex","BTCUSD",1674009756165,0.01028444,21215.0,21214.0,1.92730715]
["bitfinex","BTCUSD",1674009757024,0.01028444,21215.0,21214.0,1.82030715]
["bitfinex","BTCUSD",1674009757447,0.01028444,21215.0,21214.0,1.92730715]
["bitfinex","BTCUSD",1674009757983,0.01028444,21215.0,21214.0,2.03115174]
["bitfinex","BTCUSD",1674009758246,0.01028444,21215.0,21214.0,2.74048242]
["bitfinex","BTCUSD",1674009758492,0.01028444,21215.0,21214.0,2.30841178]
["bitfinex","BTCUSD",1674009758749,8.444e-05,21215.0,21214.0,2.30841178]
["bitfinex","BTCUSD",1674009758999,0.01028444,21216.0,21215.0,0.27423936]
["bitfinex","BTCUSD",1674009759257,0.01085725,21218.0,21215.0,1.87577514]
["bitfinex","BTCUSD",1674009759551,0.01085725,21218.0,21216.0,0.80880778]
["bitfinex","BTCUSD",1674009759763,0.01085725,21218.0,21217.0,2.24408778]
["bitfinex","BTCUSD",1674009760026,0.01085725,21218.0,21217.0,2.54408778]
["bitfinex","BTCUSD",1674009760286,0.01085725,21218.0,21217.0,2.24408778]
["bitfinex","BTCUSD",1674009760541,0.01085725,21218.0,21217.0,1.41396]
["bitfinex","BTCUSD",1674009761632,0.01085725,21218.0,21217.0,1.77062382]
["bitfinex","BTCUSD",1674009761856,0.01085725,21218.0,21217.0,1.87862382]
["bitfinex","BTCUSD",1674009762161,0.01085725,21218.0,21217.0,1.40730382]
["bitfinex","BTCUSD",1674009763150,0.01085725,21218.0,21217.0,1.29930382]
["bitfinex","BTCUSD",1674009763415,0.01085725,21218.0,21217.0,0.108]
["bitfinex","BTCUSD",1674009763663,0.01935725,21218.0,21217.0,0.24]
["bitfinex","BTCUSD",1674009763926,0.01935725,21218.0,21217.0,0.348]
["bitfinex","BTCUSD",1674009764206,1.1526772,21218.0,21217.0,0.24]
["bitfinex","BTCUSD",1674009764477,1.28346425,21218.0,21217.0,0.348]
["bitfinex","BTCUSD",1674009764780,1.58346425,21218.0,21217.0,0.24]
["bitfinex","BTCUSD",1674009764977,1.73346425,21218.0,21217.0,0.348]
["bitfinex","BTCUSD",1674009765255,1.43346425,21218.0,21217.0,0.348]
["bitfinex","BTCUSD",1674009765538,0.34087025,21218.0,21217.0,0.348]
["bitfinex","BTCUSD",1674009765798,0.01085725,21218.0,21217.0,0.47773996]
["bitfinex","BTCUSD",1674009766095,0.01085725,21218.0,21217.0,1.20418787]
["bitfinex","BTCUSD",1674009766306,0.01085725,21218.0,21217.0,1.18244791]
["bitfinex","BTCUSD",1674009766564,0.01085725,21218.0,21217.0,1.65246882]
["bitfinex","BTCUSD",1674009766826,0.01085725,21218.0,21217.0,1.54446882]
["bitfinex","BTCUSD",1674009767078,0.01085725,21218.0,21217.0,0.82417542]
["bitfinex","BTCUSD",1674009767360,0.01021374,21221.0,21217.0,1.17558766]
["bitfinex","BTCUSD",1674009767599,0.01021374,21221.0,21217.0,1.41332762]
["bitfinex","BTCUSD",1674009767861,0.01021374,21221.0,21218.0,0.85798525]
["bitfinex","BTCUSD",1674009768121,0.01021374,21221.0,21219.0,2.07323724]
["bitfinex","BTCUSD",1674009768392,0.01021374,21221.0,21220.0,0.35941224]
["bitfinex","BTCUSD",1674009768683,0.01021374,21221.0,21220.0,1.13066524]
["bitfinex","BTCUSD",1674009768905,0.01021374,21221.0,21220.0,0.98066524]
["bitfinex","BTCUSD",1674009769164,0.01021374,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674009769440,0.01021374,21221.0,21220.0,0.96211155]
["bitfinex","BTCUSD",1674009769689,0.01021374,21221.0,21220.0,1.87852379]
["bitfinex","BTCUSD",1674009769953,0.01021374,21221.0,21220.0,1.72852379]
["bitfinex","BTCUSD",1674009770453,0.01021374,21221.0,21220.0,1.62152379]
["bitfinex","BTCUSD",1674009770733,0.35932268,21222.0,21221.0,0.49859107]
["bitfinex","BTCUSD",1674009770982,0.35932268,21222.0,21221.0,2.35194531]
["bitfinex","BTCUSD",1674009771502,0.35932268,21222.0,21221.0,1.90194531]
["bitfinex","BTCUSD",1674009771778,0.35932268,21222.0,21221.0,2.20194531]
["bitfinex","BTCUSD",1674009772822,0.35932268,21222.0,21221.0,2.30894531]
["bitfinex","BTCUSD",1674009773073,0.35932268,21222.0,21221.0,1.90746531]
["bitfinex","BTCUSD",1674009773360,0.35932268,21222.0,21221.0,1.54805307]
["bitfinex","BTCUSD",1674009773602,0.35932268,21222.0,21221.0,1.44105307]
["bitfinex","BTCUSD",1674009773866,0.35932268,21222.0,21221.0,1.54805307]
["bitfinex","BTCUSD",1674009774368,0.35932268,21222.0,21221.0,1.44105307]
["bitfinex","BTCUSD",1674009774620,0.35932268,21222.0,21221.0,1.54805307]
["bitfinex","BTCUSD",1674009775408,0.35932268,21222.0,21221.0,1.44105307]
["bitfinex","BTCUSD",1674009775676,0.39196085,21222.0,21221.0,1.99805307]
["bitfinex","BTCUSD",1674009775947,0.39196085,21222.0,21221.0,1.54805307]
["bitfinex","BTCUSD",1674009776495,0.39196085,21222.0,21221.0,1.74105307]
["bitfinex","BTCUSD",1674009776733,0.39196085,21222.0,21221.0,1.84805307]
["bitfinex","BTCUSD",1674009777021,0.39196085,21222.0,21221.0,2.10046531]
["bitfinex","BTCUSD",1674009777290,0.39196085,21222.0,21221.0,1.84805307]
["bitfinex","BTCUSD",1674009778051,0.39196085,21222.0,21221.0,1.74105307]
["bitfinex","BTCUSD",1674009779135,0.39196085,21222.0,21221.0,1.44105307]
["bitfinex","BTCUSD",1674009779334,0.39196085,21222.0,21221.0,3.00428382]
["bitfinex","BTCUSD",1674009779621,0.39196085,21222.0,21221.0,2.92351307]
["bitfinex","BTCUSD",1674009779882,0.39196085,21222.0,21221.0,2.93114606]
["bitfinex","BTCUSD",1674009780160,0.00866687,21224.0,21221.0,3.44139473]
["bitfinex","BTCUSD",1674009780481,0.00866687,21224.0,21223.0,0.28069218]
["bitfinex","BTCUSD",1674009780684,0.00866687,21224.0,21223.0,3.76225072]
["bitfinex","BTCUSD",1674009780942,0.00606186,21226.0,21225.0,0.11273176]
["bitfinex","BTCUSD",1674009781223,0.01039143,21227.0,21225.0,2.88501242]
["bitfinex","BTCUSD",1674009781452,0.01074194,21231.0,21226.0,0.41226777]
["bitfinex","BTCUSD",1674009781729,0.01074194,21231.0,21227.0,1.563279]
["bitfinex","BTCUSD",1674009781955,0.01074194,21231.0,21227.0,1.69301896]
["bitfinex","BTCUSD",1674009782480,0.01074194,21231.0,21228.0,0.91099167]
["bitfinex","BTCUSD",1674009782728,0.01074194,21231.0,21229.0,1.413159]
["bitfinex","BTCUSD",1674009783013,0.25074194,21230.0,21229.0,1.413159]
["bitfinex","BTCUSD",1674009783768,0.25074194,21230.0,21229.0,1.520159]
["bitfinex","BTCUSD",1674009784017,0.25074194,21230.0,21229.0,2.55000243]
["bitfinex","BTCUSD",1674009784289,0.25074194,21230.0,21229.0,2.7692702]
["bitfinex","BTCUSD",1674009784539,0.25074194,21230.0,21229.0,2.6622702]
["bitfinex","BTCUSD",1674009784798,0.25074194,21230.0,21229.0,3.60635167]
["bitfinex","BTCUSD",1674009785068,0.25074194,21230.0,21229.0,3.62909163]
["bitfinex","BTCUSD",1674009785306,0.01074194,21231.0,21229.0,3.38147004]
["bitfinex","BTCUSD",1674009785608,0.01074194,21231.0,21230.0,1.76938357]
["bitfinex","BTCUSD",1674009785819,0.01175495,21233.0,21230.0,2.8302783]
["bitfinex","BTCUSD",1674009786104,0.01175495,21233.0,21231.0,1.33486718]
["bitfinex","BTCUSD",1674009786340,0.01175495,21233.0,21232.0,2.77452818]
["bitfinex","BTCUSD",1674009786595,0.40239354,21242.0,21233.0,0.15]
["bitfinex","BTCUSD",1674009786876,0.40239354,21242.0,21235.0,1.88362]
["bitfinex","BTCUSD",1674009786877,0.01175495,21239.0,21235.0,1.88362]
["bitfinex","BTCUSD",1674009787119,0.01175495,21239.0,21236.0,1.26707111]
["bitfinex","BTCUSD",1674009787377,0.01175495,21239.0,21237.0,0.60694165]
["bitfinex","BTCUSD",1674009787673,0.01175495,21239.0,21238.0,1.6106168]
["bitfinex","BTCUSD",1674009787892,0.01175495,21239.0,21238.0,2.2314708]
["bitfinex","BTCUSD",1674009788650,0.01175495,21239.0,21238.0,1.87150358]
["bitfinex","BTCUSD",1674009788960,0.01175495,21239.0,21238.0,2.13628961]
["bitfinex","BTCUSD",1674009789668,0.01175495,21239.0,21238.0,1.66284172]
["bitfinex","BTCUSD",1674009789938,0.01175495,21239.0,21238.0,2.15156171]
["bitfinex","BTCUSD",1674009790189,0.01175495,21239.0,21238.0,1.66284172]
["bitfinex","BTCUSD",1674009790439,0.00016512,21249.0,21239.0,0.01134536]
["bitfinex","BTCUSD",1674009790699,0.01324975,21248.0,21242.0,1.647675]
["bitfinex","BTCUSD",1674009790969,0.01324975,21248.0,21243.0,1.16862125]
["bitfinex","BTCUSD",1674009791218,0.01324975,21248.0,21244.0,1.07115996]
["bitfinex","BTCUSD",1674009791493,0.33781759,21247.0,21244.0,0.94142]
["bitfinex","BTCUSD",1674009792518,0.01324975,21248.0,21244.0,0.94142]
["bitfinex","BTCUSD",1674009792790,0.01324975,21248.0,21245.0,0.44580651]
["bitfinex","BTCUSD",1674009793019,0.01324975,21248.0,21245.0,0.91648351]
["bitfinex","BTCUSD",1674009794043,0.01324975,21248.0,21246.0,0.12973996]
["bitfinex","BTCUSD",1674009794313,0.00016512,21249.0,21248.0,0.17490905]
["bitfinex","BTCUSD",1674009794582,0.00016512,21249.0,21248.0,1.05299074]
["bitfinex","BTCUSD",1674009794833,0.00016512,21249.0,21248.0,1.05239074]
["bitfinex","BTCUSD",1674009795108,0.00016512,21249.0,21248.0,0.02370905]
["bitfinex","BTCUSD",1674009795939,0.20373512,21249.0,21248.0,0.02370905]
["bitfinex","BTCUSD",1674009796144,0.00016512,21249.0,21248.0,0.02370905]
["bitfinex","BTCUSD",1674009797697,0.00016512,21249.0,21248.0,0.12552552]
["bitfinex","BTCUSD",1674009797952,0.00016512,21249.0,21248.0,0.02404552]
["bitfinex","BTCUSD",1674009798224,0.00016512,21249.0,21248.0,0.02370905]
["bitfinex","BTCUSD",1674009798225,0.3925353,21249.0,21248.0,0.02370905]
["bitfinex","BTCUSD",1674009798521,0.3925353,21249.0,21244.0,0.470709]
["bitfinex","BTCUSD",1674009798713,0.34072595,21248.0,21244.0,0.470709]
["bitfinex","BTCUSD",1674009798983,0.19072595,21247.0,21243.0,0.47073]
["bitfinex","BTCUSD",1674009799238,0.19072595,21246.0,21243.0,0.47073]
["bitfinex","BTCUSD",1674009799486,0.19072595,21245.0,21243.0,0.47073]
["bitfinex","BTCUSD",1674009799771,0.784128,21248.0,21241.0,0.88927292]
["bitfinex","BTCUSD",1674009800008,0.19922595,21247.0,21242.0,0.12973996]
["bitfinex","BTCUSD",1674009800551,0.03553092,21247.0,21243.0,0.12973996]
["bitfinex","BTCUSD",1674009800786,0.03553092,21247.0,21244.0,0.470716]
["bitfinex","BTCUSD",1674009800787,0.02703092,21247.0,21244.0,0.470716]
["bitfinex","BTCUSD",1674009801321,0.53814752,21247.0,21244.0,0.470716]
["bitfinex","BTCUSD",1674009801583,0.34742157,21247.0,21243.0,0.86528936]
["bitfinex","BTCUSD",1674009801830,0.02703092,21247.0,21244.0,0.60044696]
["bitfinex","BTCUSD",1674009802086,0.00016512,21249.0,21247.0,0.32039065]
["bitfinex","BTCUSD",1674009802366,0.00016512,21249.0,21248.0,0.470632]
["bitfinex","BTCUSD",1674009802598,0.00016512,21249.0,21248.0,0.60037196]
["bitfinex","BTCUSD",1674009802871,0.00016512,21249.0,21248.0,1.2572438]
["bitfinex","BTCUSD",1674009803142,0.00016512,21249.0,21248.0,1.60470553]
["bitfinex","BTCUSD",1674009803365,0.00016512,21249.0,21248.0,2.11976549]
["bitfinex","BTCUSD",1674009803729,0.00011595,21253.0,21249.0,0.00036374]
["bitfinex","BTCUSD",1674009803896,0.00011595,21253.0,21250.0,1.88895069]
["bitfinex","BTCUSD",1674009804154,0.00011595,21253.0,21251.0,1.13407353]
["bitfinex","BTCUSD",1674009804430,0.00011595,21253.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674009804756,0.00011595,21253.0,21250.0,0.470583]
["bitfinex","BTCUSD",1674009804970,0.00011595,21253.0,21250.0,1.07752465]
["bitfinex","BTCUSD",1674009805192,0.00011595,21253.0,21250.0,1.30357618]
["bitfinex","BTCUSD",1674009805458,0.00011595,21253.0,21250.0,0.470583]
["bitfinex","BTCUSD",1674009805700,0.00011595,21253.0,21251.0,0.43060373]
["bitfinex","BTCUSD",1674009805957,0.00011595,21253.0,21251.0,0.90114773]
["bitfinex","BTCUSD",1674009808023,0.00011595,21253.0,21252.0,0.00033641]
["bitfinex","BTCUSD",1674009808300,0.00011595,21253.0,21252.0,0.25181641]
["bitfinex","BTCUSD",1674009808531,0.00011595,21253.0,21252.0,0.10181641]
["bitfinex","BTCUSD",1674009808844,0.00011595,21253.0,21252.0,0.66653029]
["bitfinex","BTCUSD",1674009809066,0.00011595,21253.0,21252.0,1.02330615]
["bitfinex","BTCUSD",1674009809329,0.00011595,21253.0,21252.0,0.90859227]
["bitfinex","BTCUSD",1674009809598,0.00011595,21253.0,21252.0,1.28451593]
["bitfinex","BTCUSD",1674009810362,0.01324975,21256.0,21252.0,1.89280457]
["bitfinex","BTCUSD",1674009810648,0.01324975,21256.0,21253.0,2.6752691]
["bitfinex","BTCUSD",1674009810884,0.01548884,21257.0,21254.0,0.6730869]
["bitfinex","BTCUSD",1674009811125,8.884e-05,21257.0,21256.0,0.23523]
["bitfinex","BTCUSD",1674009811519,0.68768377,21268.0,21256.0,0.23523]
["bitfinex","BTCUSD",1674009811520,0.00962128,21275.0,21263.0,0.470292]
["bitfinex","BTCUSD",1674009811684,0.00962128,21275.0,21266.0,0.23511]
["bitfinex","BTCUSD",1674009811943,0.15765,21279.0,21266.0,0.23511]
["bitfinex","BTCUSD",1674009811944,0.15765,21279.0,21267.0,1.13464557]
["bitfinex","BTCUSD",1674009812220,0.99342562,21281.0,21270.0,1.41746569]
["bitfinex","BTCUSD",1674009812221,0.018828,21281.0,21270.0,1.41746569]
["bitfinex","BTCUSD",1674009812461,0.018828,21281.0,21272.0,0.47720169]
["bitfinex","BTCUSD",1674009812731,0.018828,21281.0,21274.0,1.410137]
["bitfinex","BTCUSD",1674009812987,0.29907971,21278.0,21274.0,0.940096]
["bitfinex","BTCUSD",1674009813244,0.018828,21281.0,21274.0,0.470041]
["bitfinex","BTCUSD",1674009813505,0.018828,21281.0,21275.0,0.77720169]
["bitfinex","BTCUSD",1674009813747,0.018828,21281.0,21276.0,0.469995]
["bitfinex","BTCUSD",1674009813748,0.20955395,21281.0,21276.0,0.469995]
["bitfinex","BTCUSD",1674009814069,0.20955395,21281.0,21275.0,0.41452602]
["bitfinex","BTCUSD",1674009814070,0.25381588,21280.0,21275.0,0.41452602]
["bitfinex","BTCUSD",1674009814296,0.19072595,21279.0,21271.0,0.4657839]
["bitfinex","BTCUSD",1674009814571,1.11223895,21278.0,21271.0,0.4657839]
["bitfinex","BTCUSD",1674009814844,0.51223895,21277.0,21271.0,0.4657839]
["bitfinex","BTCUSD",1674009815074,0.51223895,21276.0,21271.0,0.4657839]
["bitfinex","BTCUSD",1674009815336,0.52073895,21275.0,21271.0,0.4657839]
["bitfinex","BTCUSD",1674009815570,0.19072595,21274.0,21268.0,0.35667359]
["bitfinex","BTCUSD",1674009815826,0.19072595,21273.0,21268.0,0.36866382]
["bitfinex","BTCUSD",1674009816108,0.19702905,21274.0,21269.0,1.41753369]
["bitfinex","BTCUSD",1674009816347,0.29938344,21275.0,21269.0,1.29777588]
["bitfinex","BTCUSD",1674009816613,0.29938344,21275.0,21270.0,0.15]
["bitfinex","BTCUSD",1674009816901,0.15436,21279.0,21269.0,1.29777588]
["bitfinex","BTCUSD",1674009816902,0.37142694,21279.0,21271.0,1.77447243]
["bitfinex","BTCUSD",1674009817165,0.3153914,21282.0,21272.0,1.36968557]
["bitfinex","BTCUSD",1674009817409,0.3153914,21282.0,21276.0,0.235]
["bitfinex","BTCUSD",1674009817410,0.50611735,21282.0,21276.0,0.235]
["bitfinex","BTCUSD",1674009817694,0.36123621,21283.0,21277.0,2.07459257]
["bitfinex","BTCUSD",1674009817962,0.01576208,21284.0,21277.0,2.07459257]
["bitfinex","BTCUSD",1674009817963,0.01576208,21284.0,21278.0,0.82967881]
["bitfinex","BTCUSD",1674009818176,0.01576208,21284.0,21277.0,1.2693367]
["bitfinex","BTCUSD",1674009818177,0.01576208,21284.0,21279.0,1.29320298]
["bitfinex","BTCUSD",1674009818435,0.01576208,21284.0,21280.0,0.35289078]
["bitfinex","BTCUSD",1674009818722,0.19072595,21283.0,21277.0,0.0293897]
["bitfinex","BTCUSD",1674009818970,0.37371966,21284.0,21281.0,0.45967563]
["bitfinex","BTCUSD",1674009818971,0.19072595,21282.0,21281.0,0.45967563]
["bitfinex","BTCUSD",1674009819304,0.37371966,21284.0,21279.0,0.4658177]
["bitfinex","BTCUSD",1674009819491,0.37371966,21284.0,21277.0,0.469973]
["bitfinex","BTCUSD",1674009819492,0.20648803,21284.0,21277.0,0.469973]
["bitfinex","BTCUSD",1674009819739,0.20648803,21284.0,21274.0,1.36575307]
["bitfinex","BTCUSD",1674009819740,0.19072595,21283.0,21274.0,1.36575307]
["bitfinex","BTCUSD",1674009820017,0.48561108,21284.0,21279.0,0.47154577]
["bitfinex","BTCUSD",1674009820018,0.19072595,21282.0,21279.0,0.47154577]
["bitfinex","BTCUSD",1674009820260,0.01576208,21284.0,21281.0,0.4759138]
["bitfinex","BTCUSD",1674009820531,0.01576208,21284.0,21282.0,0.93976]
["bitfinex","BTCUSD",1674009820772,0.01576208,21284.0,21282.0,1.29580054]
["bitfinex","BTCUSD",1674009821045,0.01576208,21284.0,21282.0,0.82592054]
["bitfinex","BTCUSD",1674009821305,0.01576208,21284.0,21281.0,0.35744388]
["bitfinex","BTCUSD",1674009821572,0.01576208,21284.0,21283.0,0.46367516]
["bitfinex","BTCUSD",1674009821889,0.01576208,21284.0,21282.0,0.50744388]
["bitfinex","BTCUSD",1674009822110,0.0003,21285.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009822368,0.0003,21285.0,21284.0,0.97676468]
["bitfinex","BTCUSD",1674009822636,0.001,21294.0,21284.0,2.10404456]
["bitfinex","BTCUSD",1674009822946,0.0043724,21293.0,21285.0,1.13402913]
["bitfinex","BTCUSD",1674009823200,0.0043724,21293.0,21288.0,0.15]
["bitfinex","BTCUSD",1674009823449,0.40071276,21292.0,21289.0,0.469715]
["bitfinex","BTCUSD",1674009823712,0.40071276,21292.0,21287.0,0.469754]
["bitfinex","BTCUSD",1674009823982,0.0043724,21293.0,21288.0,0.46031471]
["bitfinex","BTCUSD",1674009824200,0.0043724,21293.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009824201,0.49752073,21293.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009824522,0.49752073,21293.0,21288.0,0.39412299]
["bitfinex","BTCUSD",1674009824523,0.19072595,21292.0,21288.0,0.39412299]
["bitfinex","BTCUSD",1674009824696,0.0043724,21293.0,21289.0,0.94692269]
["bitfinex","BTCUSD",1674009825188,0.0043724,21293.0,21290.0,0.62720169]
["bitfinex","BTCUSD",1674009825432,0.0043724,21293.0,21291.0,1.41656569]
["bitfinex","BTCUSD",1674009825706,7.24e-05,21294.0,21292.0,0.77720169]
["bitfinex","BTCUSD",1674009825943,0.001,21300.0,21293.0,1.56647569]
["bitfinex","BTCUSD",1674009826210,0.35968184,21296.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674009826448,0.001,21300.0,21292.0,1.41285538]
["bitfinex","BTCUSD",1674009826704,0.60266837,21299.0,21292.0,0.93565369]
["bitfinex","BTCUSD",1674009827000,0.60266837,21299.0,21290.0,0.86774]
["bitfinex","BTCUSD",1674009827001,0.19072595,21298.0,21290.0,0.469703]
["bitfinex","BTCUSD",1674009827201,0.19072595,21297.0,21292.0,0.939314]
["bitfinex","BTCUSD",1674009827451,0.001,21300.0,21293.0,0.47720169]
["bitfinex","BTCUSD",1674009827687,0.60289096,21300.0,21294.0,0.769612]
["bitfinex","BTCUSD",1674009827949,0.001,21300.0,21294.0,1.239227]
["bitfinex","BTCUSD",1674009828209,0.001,21300.0,21295.0,0.47720169]
["bitfinex","BTCUSD",1674009828452,0.001,21300.0,21294.0,1.239227]
["bitfinex","BTCUSD",1674009828453,0.001,21300.0,21296.0,1.41632169]
["bitfinex","BTCUSD",1674009828699,0.001,21300.0,21296.0,0.46956]
["bitfinex","BTCUSD",1674009828947,0.60381822,21299.0,21294.0,0.469615]
["bitfinex","BTCUSD",1674009829191,0.6835132,21298.0,21290.0,0.95914294]
["bitfinex","BTCUSD",1674009829518,0.19072595,21297.0,21286.0,0.623213]
["bitfinex","BTCUSD",1674009829734,0.19072595,21296.0,21285.0,0.898902]
["bitfinex","BTCUSD",1674009829997,0.51223895,21295.0,21287.0,0.4438874]
["bitfinex","BTCUSD",1674009830281,0.469646,21293.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009830507,0.19922595,21292.0,21287.0,0.4606419]
["bitfinex","BTCUSD",1674009830808,0.19922595,21292.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009830809,0.51223895,21291.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009831023,0.52073895,21290.0,21287.0,0.42360247]
["bitfinex","BTCUSD",1674009831286,0.321513,21289.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009831556,0.19072595,21288.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009831781,0.59131007,21287.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009832034,0.59131007,21287.0,21284.0,0.49150174]
["bitfinex","BTCUSD",1674009832280,0.40058412,21287.0,21284.0,0.49150174]
["bitfinex","BTCUSD",1674009832775,0.15,21290.0,21284.0,0.49150174]
["bitfinex","BTCUSD",1674009833075,0.35677962,21290.0,21285.0,0.15]
["bitfinex","BTCUSD",1674009833264,0.35677962,21290.0,21284.0,0.49150174]
["bitfinex","BTCUSD",1674009833522,0.917192,21295.0,21285.0,0.82100011]
["bitfinex","BTCUSD",1674009833523,0.14758,21295.0,21285.0,0.82100011]
["bitfinex","BTCUSD",1674009833779,2.78255,21298.0,21286.0,1.29080075]
["bitfinex","BTCUSD",1674009834058,0.58930359,21298.0,21288.0,0.15]
["bitfinex","BTCUSD",1674009834290,0.19072595,21298.0,21291.0,0.469676]
["bitfinex","BTCUSD",1674009834635,0.37488357,21299.0,21291.0,0.469676]
["bitfinex","BTCUSD",1674009834823,0.15,21298.0,21292.0,0.16137016]
["bitfinex","BTCUSD",1674009835062,0.4000532,21297.0,21290.0,0.82596956]
["bitfinex","BTCUSD",1674009835335,0.4000532,21297.0,21289.0,0.77238023]
["bitfinex","BTCUSD",1674009835566,0.4000532,21297.0,21289.0,0.41611267]
["bitfinex","BTCUSD",1674009836083,0.1585,21296.0,21289.0,0.41611267]
["bitfinex","BTCUSD",1674009836341,0.1585,21296.0,21285.0,0.3474]
["bitfinex","BTCUSD",1674009836342,0.19072595,21295.0,21285.0,0.469797]
["bitfinex","BTCUSD",1674009836592,0.19072595,21294.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009836841,0.19922595,21294.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009837118,0.34922595,21294.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009837587,0.32521355,21293.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009838082,0.1585,21294.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009838083,0.0085,21294.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009838365,0.37113413,21294.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009838599,0.19072595,21293.0,21289.0,0.48931215]
["bitfinex","BTCUSD",1674009838852,0.19072595,21292.0,21286.0,0.35640874]
["bitfinex","BTCUSD",1674009839095,0.19072595,21292.0,21286.0,0.46387929]
["bitfinex","BTCUSD",1674009839096,0.19072595,21291.0,21286.0,0.46387929]
["bitfinex","BTCUSD",1674009839368,0.19072595,21290.0,21286.0,0.46387929]
["bitfinex","BTCUSD",1674009839665,0.33234019,21293.0,21286.0,0.46387929]
["bitfinex","BTCUSD",1674009839892,0.33838676,21290.0,21285.0,0.72830495]
["bitfinex","BTCUSD",1674009840147,0.33838676,21290.0,21285.0,0.37161567]
["bitfinex","BTCUSD",1674009840148,0.19072595,21289.0,21285.0,0.37161567]
["bitfinex","BTCUSD",1674009840945,0.4884375,21292.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009840946,0.34072595,21288.0,21284.0,0.02972699]
["bitfinex","BTCUSD",1674009841177,0.19072595,21288.0,21284.0,0.38676271]
["bitfinex","BTCUSD",1674009841424,0.19072595,21287.0,21284.0,0.38676271]
["bitfinex","BTCUSD",1674009841908,0.51831027,21288.0,21284.0,0.38676271]
["bitfinex","BTCUSD",1674009842208,0.0085,21287.0,21284.0,0.38676271]
["bitfinex","BTCUSD",1674009842904,0.0085,21287.0,21285.0,0.29298731]
["bitfinex","BTCUSD",1674009843403,0.0085,21289.0,21285.0,0.29298731]
["bitfinex","BTCUSD",1674009843652,0.78141499,21291.0,21285.0,0.29298731]
["bitfinex","BTCUSD",1674009844154,0.58054094,21291.0,21285.0,0.29298731]
["bitfinex","BTCUSD",1674009844421,0.73054094,21291.0,21285.0,0.29298731]
["bitfinex","BTCUSD",1674009844658,0.55799913,21290.0,21286.0,0.35119717]
["bitfinex","BTCUSD",1674009844892,0.15,21289.0,21286.0,0.35119717]
["bitfinex","BTCUSD",1674009845147,0.321513,21288.0,21286.0,0.35119717]
["bitfinex","BTCUSD",1674009845404,0.83698618,21290.0,21286.0,0.35119717]
["bitfinex","BTCUSD",1674009845659,0.36727318,21290.0,21286.0,0.35119717]
["bitfinex","BTCUSD",1674009846160,0.34565905,21295.0,21286.0,0.35119717]
["bitfinex","BTCUSD",1674009846161,0.469599,21295.0,21286.0,0.469784]
["bitfinex","BTCUSD",1674009846407,0.38188432,21292.0,21287.0,0.35744388]
["bitfinex","BTCUSD",1674009846696,0.38188432,21292.0,21286.0,0.37801981]
["bitfinex","BTCUSD",1674009846697,0.57261027,21292.0,21286.0,0.37801981]
["bitfinex","BTCUSD",1674009846947,0.57261027,21292.0,21286.0,0.52801981]
["bitfinex","BTCUSD",1674009847208,0.57261027,21292.0,21286.0,0.37801981]
["bitfinex","BTCUSD",1674009847947,0.57261027,21292.0,21287.0,0.15]
["bitfinex","BTCUSD",1674009848209,7.133e-05,21287.0,21286.0,0.37801981]
["bitfinex","BTCUSD",1674009848459,7.133e-05,21287.0,21286.0,0.39394679]
["bitfinex","BTCUSD",1674009848935,7.133e-05,21287.0,21286.0,0.54394679]
["bitfinex","BTCUSD",1674009849183,0.29745228,21295.0,21287.0,0.36309032]
["bitfinex","BTCUSD",1674009849472,0.29745228,21295.0,21289.0,0.46971]
["bitfinex","BTCUSD",1674009849838,0.30628353,21296.0,21290.0,0.4862576]
["bitfinex","BTCUSD",1674009850040,0.33453839,21297.0,21292.0,0.469651]
["bitfinex","BTCUSD",1674009850258,0.33453839,21297.0,21292.0,0.82709488]
["bitfinex","BTCUSD",1674009850771,0.35540168,21299.0,21292.0,0.82709488]
["bitfinex","BTCUSD",1674009851035,0.19072595,21298.0,21293.0,0.35744388]
["bitfinex","BTCUSD",1674009851276,0.19072595,21298.0,21292.0,0.82709488]
["bitfinex","BTCUSD",1674009851516,0.19072595,21298.0,21292.0,0.469651]
["bitfinex","BTCUSD",1674009851764,0.34072595,21298.0,21292.0,0.469651]
["bitfinex","BTCUSD",1674009852014,0.34072595,21298.0,21292.0,0.469654]
["bitfinex","BTCUSD",1674009852015,0.19072595,21298.0,21292.0,0.469654]
["bitfinex","BTCUSD",1674009852263,0.48699968,21297.0,21293.0,0.49862556]
["bitfinex","BTCUSD",1674009852503,0.29627373,21297.0,21293.0,0.49862556]
["bitfinex","BTCUSD",1674009852753,0.0085,21296.0,21293.0,0.49862556]
["bitfinex","BTCUSD",1674009852990,1.24316098,21300.0,21293.0,0.49862556]
["bitfinex","BTCUSD",1674009853239,0.77366498,21300.0,21293.0,0.96825356]
["bitfinex","BTCUSD",1674009853488,0.77366498,21300.0,21294.0,0.83464557]
["bitfinex","BTCUSD",1674009853489,0.01228622,21300.0,21294.0,0.83464557]
["bitfinex","BTCUSD",1674009853740,0.01228622,21300.0,21295.0,2.54337357]
["bitfinex","BTCUSD",1674009853995,0.01228622,21300.0,21296.0,0.83464557]
["bitfinex","BTCUSD",1674009854261,0.01228622,21300.0,21297.0,2.24328057]
["bitfinex","BTCUSD",1674009854524,0.01228622,21300.0,21298.0,0.00033568]
["bitfinex","BTCUSD",1674009854770,0.01228622,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674009855039,0.01228622,21300.0,21299.0,1.65780767]
["bitfinex","BTCUSD",1674009855275,0.01228622,21300.0,21299.0,1.77365557]
["bitfinex","BTCUSD",1674009855519,0.00385209,21301.0,21299.0,1.86621169]
["bitfinex","BTCUSD",1674009855520,3.831e-05,21301.0,21299.0,1.86621169]
["bitfinex","BTCUSD",1674009855760,0.28174147,21308.0,21301.0,8.734e-05]
["bitfinex","BTCUSD",1674009856013,0.28174147,21308.0,21307.0,0.1114]
["bitfinex","BTCUSD",1674009856256,0.13174147,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1674009856511,0.13174147,21308.0,21307.0,1.238658]
["bitfinex","BTCUSD",1674009857009,0.32246742,21308.0,21306.0,0.28257456]
["bitfinex","BTCUSD",1674009857326,0.38097892,21324.0,21307.0,0.67720169]
["bitfinex","BTCUSD",1674009857515,0.44719824,21323.0,21321.0,0.47720169]
["bitfinex","BTCUSD",1674009857791,0.14374,21326.0,21318.0,0.469078]
["bitfinex","BTCUSD",1674009858013,0.14374,21326.0,21316.0,0.82127348]
["bitfinex","BTCUSD",1674009858258,0.42836714,21323.0,21317.0,0.35214448]
["bitfinex","BTCUSD",1674009858501,0.41836714,21323.0,21318.0,0.938138]
["bitfinex","BTCUSD",1674009858750,0.41836714,21323.0,21319.0,0.77720169]
["bitfinex","BTCUSD",1674009858994,0.15,21322.0,21320.0,1.41527769]
["bitfinex","BTCUSD",1674009859251,0.13,21322.0,21321.0,0.47720169]
["bitfinex","BTCUSD",1674009859753,0.13,21322.0,21320.0,0.938076]
["bitfinex","BTCUSD",1674009859754,0.32072595,21322.0,21320.0,0.15]
["bitfinex","BTCUSD",1674009860008,0.45985636,21323.0,21315.0,0.469146]
["bitfinex","BTCUSD",1674009860009,0.39171589,21323.0,21315.0,0.469146]
["bitfinex","BTCUSD",1674009860282,0.19072595,21322.0,21316.0,0.42959132]
["bitfinex","BTCUSD",1674009860546,0.19072595,21322.0,21318.0,0.469084]
["bitfinex","BTCUSD",1674009860779,0.19072595,21322.0,21318.0,1.31134255]
["bitfinex","BTCUSD",1674009860780,0.24,21322.0,21318.0,1.31134255]
["bitfinex","BTCUSD",1674009861059,0.24,21322.0,21319.0,0.84225855]
["bitfinex","BTCUSD",1674009861292,0.24,21322.0,21320.0,0.94624469]
["bitfinex","BTCUSD",1674009861534,0.02321625,21329.0,21321.0,0.58840169]
["bitfinex","BTCUSD",1674009861856,0.0033,21337.0,21328.0,0.47720169]
["bitfinex","BTCUSD",1674009862033,0.0033,21337.0,21332.0,0.1114]
["bitfinex","BTCUSD",1674009862312,0.0008645,21344.0,21336.0,0.1109]
["bitfinex","BTCUSD",1674009862543,0.730092,21350.0,21343.0,0.1114]
["bitfinex","BTCUSD",1674009862544,0.12,21350.0,21343.0,0.1114]
["bitfinex","BTCUSD",1674009862793,0.12,21350.0,21343.0,0.36580169]
["bitfinex","BTCUSD",1674009863037,0.12,21350.0,21334.0,0.0293897]
["bitfinex","BTCUSD",1674009863038,0.6,21345.0,21334.0,0.0293897]
["bitfinex","BTCUSD",1674009863300,0.6,21345.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674009863301,0.98944064,21344.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674009863550,0.71495669,21344.0,21329.0,0.14065]
["bitfinex","BTCUSD",1674009863801,0.321435,21343.0,21329.0,0.46883]
["bitfinex","BTCUSD",1674009864088,0.321435,21343.0,21329.0,0.36272834]
["bitfinex","BTCUSD",1674009864089,0.6,21338.0,21329.0,0.36272834]
["bitfinex","BTCUSD",1674009864304,1.41460369,21336.0,21334.0,0.15]
["bitfinex","BTCUSD",1674009864537,1.41460369,21336.0,21324.0,0.468939]
["bitfinex","BTCUSD",1674009864538,0.79863669,21335.0,21324.0,0.468939]
["bitfinex","BTCUSD",1674009864891,0.98936264,21334.0,21323.0,0.468961]
["bitfinex","BTCUSD",1674009865058,0.468798,21332.0,21323.0,0.4561528]
["bitfinex","BTCUSD",1674009865307,1.06171591,21331.0,21323.0,0.45775482]
["bitfinex","BTCUSD",1674009865576,0.02397674,21331.0,21322.0,1.70917]
["bitfinex","BTCUSD",1674009865807,0.19072595,21330.0,21327.0,0.15]
["bitfinex","BTCUSD",1674009866049,0.02397674,21331.0,21328.0,0.024713]
["bitfinex","BTCUSD",1674009866393,0.02397674,21331.0,21324.0,0.13924]
["bitfinex","BTCUSD",1674009866562,0.15,21338.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009866828,0.15,21338.0,21334.0,1.0]
["bitfinex","BTCUSD",1674009867069,0.15,21338.0,21335.0,0.962103]
["bitfinex","BTCUSD",1674009867335,0.15,21338.0,21337.0,1.0]
["bitfinex","BTCUSD",1674009867591,0.34646131,21342.0,21338.0,0.2280587]
["bitfinex","BTCUSD",1674009867836,0.66792764,21341.0,21333.0,0.04864181]
["bitfinex","BTCUSD",1674009868081,0.94583569,21339.0,21333.0,0.38052809]
["bitfinex","BTCUSD",1674009868328,0.98936264,21338.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009868653,0.47720169,21336.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009868821,1.92679964,21335.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009869086,0.83936264,21334.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009869368,1.26739369,21333.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009869581,0.321435,21332.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009869826,0.13609,21335.0,21332.0,0.49304502]
["bitfinex","BTCUSD",1674009870108,1.055963,21340.0,21337.0,0.27100968]
["bitfinex","BTCUSD",1674009870109,0.468603,21340.0,21337.0,0.27100968]
["bitfinex","BTCUSD",1674009870353,0.15,21342.0,21338.0,0.16]
["bitfinex","BTCUSD",1674009870613,0.77357481,21342.0,21339.0,0.16]
["bitfinex","BTCUSD",1674009870863,0.18199463,21340.0,21339.0,0.16]
["bitfinex","BTCUSD",1674009871113,0.18199463,21340.0,21337.0,0.04988665]
["bitfinex","BTCUSD",1674009871114,0.98063132,21340.0,21337.0,0.04988665]
["bitfinex","BTCUSD",1674009871396,0.47720169,21338.0,21337.0,0.04988665]
["bitfinex","BTCUSD",1674009871616,0.47720169,21338.0,21333.0,0.45617372]
["bitfinex","BTCUSD",1674009871617,0.79863669,21338.0,21333.0,0.45617372]
["bitfinex","BTCUSD",1674009871859,0.98936264,21337.0,21333.0,0.04952033]
["bitfinex","BTCUSD",1674009872099,0.98936264,21336.0,21333.0,0.04952033]
["bitfinex","BTCUSD",1674009872339,0.98936264,21336.0,21333.0,0.03952033]
["bitfinex","BTCUSD",1674009872340,0.47720169,21334.0,21333.0,0.03952033]
["bitfinex","BTCUSD",1674009872581,0.47720169,21334.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009872582,2.16120264,21334.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009872839,0.47720169,21332.0,21331.0,0.04795348]
["bitfinex","BTCUSD",1674009873097,2.23542064,21332.0,21331.0,5.348e-05]
["bitfinex","BTCUSD",1674009873344,0.47720169,21327.0,21326.0,0.15]
["bitfinex","BTCUSD",1674009873593,0.47720169,21327.0,21326.0,0.0009697]
["bitfinex","BTCUSD",1674009873594,1.27602569,21327.0,21326.0,0.0009697]
["bitfinex","BTCUSD",1674009873840,0.80713669,21327.0,21326.0,0.0009697]
["bitfinex","BTCUSD",1674009874078,0.80713669,21327.0,21324.0,0.15]
["bitfinex","BTCUSD",1674009874320,1.46678264,21326.0,21324.0,0.15]
["bitfinex","BTCUSD",1674009874565,0.98936264,21325.0,21315.0,0.41937437]
["bitfinex","BTCUSD",1674009874808,0.47720169,21321.0,21315.0,0.41937437]
["bitfinex","BTCUSD",1674009875114,1.86982264,21320.0,21317.0,0.29205361]
["bitfinex","BTCUSD",1674009875374,0.47720169,21318.0,21317.0,0.29205361]
["bitfinex","BTCUSD",1674009875621,2.46210664,21318.0,21317.0,5.361e-05]
["bitfinex","BTCUSD",1674009875936,0.14190898,21317.0,21315.0,0.1509956]
["bitfinex","BTCUSD",1674009876145,1.74539869,21316.0,21315.0,0.0009956]
["bitfinex","BTCUSD",1674009876407,2.75210961,21316.0,21306.0,0.73550673]
["bitfinex","BTCUSD",1674009876640,2.75210961,21316.0,21310.0,0.42171701]
["bitfinex","BTCUSD",1674009876641,0.98936264,21315.0,21310.0,0.42171701]
["bitfinex","BTCUSD",1674009876901,0.321457,21314.0,21312.0,0.40451166]
["bitfinex","BTCUSD",1674009877120,0.47720169,21314.0,21310.0,0.00099187]
["bitfinex","BTCUSD",1674009877390,0.99788464,21313.0,21310.0,0.00099187]
["bitfinex","BTCUSD",1674009877629,0.79865869,21312.0,21310.0,0.00099187]
["bitfinex","BTCUSD",1674009877883,0.79865869,21312.0,21305.0,0.48473132]
["bitfinex","BTCUSD",1674009877884,0.79865869,21311.0,21305.0,0.48473132]
["bitfinex","BTCUSD",1674009878134,0.79865869,21311.0,21307.0,0.15]
["bitfinex","BTCUSD",1674009878135,0.5068132,21310.0,21307.0,0.15]
["bitfinex","BTCUSD",1674009878375,0.47720169,21309.0,21307.0,0.15]
["bitfinex","BTCUSD",1674009878663,0.79866269,21308.0,21307.0,0.15]
["bitfinex","BTCUSD",1674009878876,0.79866269,21308.0,21305.0,0.45344614]
["bitfinex","BTCUSD",1674009879146,0.321461,21307.0,21302.0,0.00096882]
["bitfinex","BTCUSD",1674009879432,0.47720169,21308.0,21307.0,0.41789913]
["bitfinex","BTCUSD",1674009879655,0.48570169,21308.0,21307.0,0.41789913]
["bitfinex","BTCUSD",1674009879990,0.321481,21308.0,21307.0,0.41789913]
["bitfinex","BTCUSD",1674009880169,0.17361297,21310.0,21307.0,0.41789913]
["bitfinex","BTCUSD",1674009880413,0.15,21311.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674009880697,0.04927405,21308.0,21307.0,0.41789913]
["bitfinex","BTCUSD",1674009880911,0.15,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009881222,0.47720169,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009881423,0.79868269,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009881948,0.321481,21309.0,21308.0,0.56340905]
["bitfinex","BTCUSD",1674009882174,0.19626047,21313.0,21308.0,0.56340905]
["bitfinex","BTCUSD",1674009882409,0.19626047,21313.0,21309.0,0.15463024]
["bitfinex","BTCUSD",1674009882675,0.34626047,21313.0,21309.0,0.15463024]
["bitfinex","BTCUSD",1674009882941,0.86418811,21313.0,21308.0,0.56340905]
["bitfinex","BTCUSD",1674009883188,0.86418811,21313.0,21308.0,0.09202995]
["bitfinex","BTCUSD",1674009883189,0.98940864,21312.0,21308.0,0.09202995]
["bitfinex","BTCUSD",1674009883438,0.79868269,21311.0,21308.0,0.09202995]
["bitfinex","BTCUSD",1674009883745,0.790744,21310.0,21308.0,0.09202995]
["bitfinex","BTCUSD",1674009883946,0.79868269,21309.0,21308.0,0.09202995]
["bitfinex","BTCUSD",1674009884195,0.80718269,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009885729,1.41056916,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009885978,1.11056916,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009886214,0.96056916,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009886696,0.80718269,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009887190,0.95035679,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009888704,0.321481,21309.0,21308.0,0.24568421]
["bitfinex","BTCUSD",1674009888972,0.64518395,21313.0,21308.0,0.54613728]
["bitfinex","BTCUSD",1674009889235,0.64518395,21313.0,21309.0,0.15463024]
["bitfinex","BTCUSD",1674009889236,0.18725209,21311.0,21309.0,0.15463024]
["bitfinex","BTCUSD",1674009889492,0.79868269,21310.0,21308.0,0.09204437]
["bitfinex","BTCUSD",1674009889729,0.96527848,21309.0,21308.0,0.09204437]
["bitfinex","BTCUSD",1674009890007,1.15600443,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009890219,0.96527848,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009890465,1.12377848,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009890725,1.11377848,21309.0,21308.0,0.09289946]
["bitfinex","BTCUSD",1674009890954,1.11377848,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009890955,0.96377848,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009891214,0.561481,21309.0,21308.0,0.24568421]
["bitfinex","BTCUSD",1674009891452,0.24,21309.0,21308.0,0.09105397]
["bitfinex","BTCUSD",1674009891768,0.24,21309.0,21308.0,0.54638268]
["bitfinex","BTCUSD",1674009891959,0.24,21309.0,21308.0,0.54453719]
["bitfinex","BTCUSD",1674009892470,0.469249,21311.0,21308.0,0.54453719]
["bitfinex","BTCUSD",1674009892721,0.469224,21312.0,21308.0,0.69916743]
["bitfinex","BTCUSD",1674009892955,0.94642569,21312.0,21308.0,0.69916743]
["bitfinex","BTCUSD",1674009893454,0.47720169,21312.0,21308.0,0.69916743]
["bitfinex","BTCUSD",1674009893696,0.17016771,21314.0,21309.0,0.00184541]
["bitfinex","BTCUSD",1674009893965,0.6473694,21314.0,21310.0,0.15463024]
["bitfinex","BTCUSD",1674009894208,0.19561144,21313.0,21310.0,0.14963024]
["bitfinex","BTCUSD",1674009894476,0.19561144,21313.0,21309.0,0.45428093]
["bitfinex","BTCUSD",1674009894970,0.19561144,21313.0,21308.0,0.00095899]
["bitfinex","BTCUSD",1674009895284,0.19569396,21311.0,21308.0,0.00095899]
["bitfinex","BTCUSD",1674009895511,0.98940864,21310.0,21308.0,0.00095899]
["bitfinex","BTCUSD",1674009895788,0.321481,21309.0,21308.0,9.227e-05]
["bitfinex","BTCUSD",1674009896024,0.311481,21309.0,21305.0,0.00099538]
["bitfinex","BTCUSD",1674009896297,0.95306623,21308.0,21305.0,0.00099538]
["bitfinex","BTCUSD",1674009896550,0.95306623,21308.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009896551,0.58830169,21306.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009896801,0.99789164,21305.0,21302.0,0.46645228]
["bitfinex","BTCUSD",1674009897088,0.99789164,21305.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009897089,0.16480772,21303.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009897290,0.16480772,21303.0,21301.0,0.36710315]
["bitfinex","BTCUSD",1674009897291,0.19922595,21302.0,21301.0,0.36710315]
["bitfinex","BTCUSD",1674009897547,0.16480772,21303.0,21299.0,0.47215114]
["bitfinex","BTCUSD",1674009897788,0.35553367,21303.0,21301.0,0.48632921]
["bitfinex","BTCUSD",1674009898038,0.16480772,21303.0,21301.0,0.48632921]
["bitfinex","BTCUSD",1674009898537,0.16480772,21303.0,21302.0,0.10323834]
["bitfinex","BTCUSD",1674009898838,0.16480772,21303.0,21302.0,0.86592954]
["bitfinex","BTCUSD",1674009899046,0.16480772,21303.0,21302.0,0.7626912]
["bitfinex","BTCUSD",1674009899302,0.15097521,21306.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009900026,1.0975319,21306.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009900284,0.15,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009900533,0.329964,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009900783,0.4779853,21305.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009901031,0.95518699,21305.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009901295,0.469357,21306.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009901526,0.469324,21308.0,21304.0,0.14971814]
["bitfinex","BTCUSD",1674009901776,0.63969327,21308.0,21304.0,0.14971814]
["bitfinex","BTCUSD",1674009902018,1.10900627,21308.0,21304.0,0.14971814]
["bitfinex","BTCUSD",1674009902271,0.22,21305.0,21304.0,8.79e-05]
["bitfinex","BTCUSD",1674009902528,0.22,21305.0,21303.0,0.71634492]
["bitfinex","BTCUSD",1674009902774,0.88792764,21305.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009903029,0.79866569,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009903333,1.41806069,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009903531,1.42656069,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009903793,1.61728664,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009904077,1.83786069,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009904323,2.20792876,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009904581,2.00915976,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009904806,1.85579587,21304.0,21303.0,0.32961543]
["bitfinex","BTCUSD",1674009905108,1.85579587,21304.0,21301.0,0.0009654]
["bitfinex","BTCUSD",1674009905310,1.85579587,21304.0,21301.0,0.15059564]
["bitfinex","BTCUSD",1674009905311,0.47720169,21302.0,21301.0,0.15059564]
["bitfinex","BTCUSD",1674009905559,2.20698269,21302.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009905828,2.20698269,21302.0,21299.0,0.0028174]
["bitfinex","BTCUSD",1674009905829,0.80716569,21301.0,21299.0,0.0028174]
["bitfinex","BTCUSD",1674009906068,0.79866569,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009906819,1.74613169,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009907499,1.27664869,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009907503,0.321464,21300.0,21299.0,0.10413014]
["bitfinex","BTCUSD",1674009907505,0.48725288,21304.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009907506,0.469419,21303.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009907766,0.47720169,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009908036,1.26814869,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009908296,1.41814869,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009908570,1.26814869,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009908829,1.51074869,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009909094,1.76422519,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009909355,2.28873169,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009909606,1.98873169,21300.0,21299.0,0.00265014]
["bitfinex","BTCUSD",1674009910645,1.98873169,21300.0,21298.0,0.33130744]
["bitfinex","BTCUSD",1674009910646,1.04976569,21300.0,21298.0,0.33130744]
["bitfinex","BTCUSD",1674009910648,1.04976569,21300.0,21296.0,0.14709]
["bitfinex","BTCUSD",1674009910929,1.04976569,21300.0,21297.0,0.46953]
["bitfinex","BTCUSD",1674009910930,0.03079511,21299.0,21297.0,0.46953]
["bitfinex","BTCUSD",1674009911215,0.03079511,21299.0,21296.0,0.14709]
["bitfinex","BTCUSD",1674009911216,0.22337203,21299.0,21295.0,0.83135157]
["bitfinex","BTCUSD",1674009911480,0.19072595,21298.0,21295.0,0.3627411]
["bitfinex","BTCUSD",1674009911763,0.19072595,21298.0,21295.0,0.00096153]
["bitfinex","BTCUSD",1674009911764,0.19072595,21297.0,21295.0,0.00096153]
["bitfinex","BTCUSD",1674009912023,0.94096197,21297.0,21295.0,0.00096153]
["bitfinex","BTCUSD",1674009912276,0.4507473,21296.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009912528,0.51224195,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009912787,0.4973223,21296.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009913077,0.0277513,21296.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009913303,0.46957,21297.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009913571,0.23803903,21296.0,21295.0,8.794e-05]
["bitfinex","BTCUSD",1674009913831,1.49869703,21296.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009914094,0.321516,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009914387,0.791109,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009914914,0.799609,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009915177,0.478093,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009915439,0.478093,21295.0,21294.0,0.00288682]
["bitfinex","BTCUSD",1674009915728,0.478093,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009916275,1.269202,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009916525,0.947686,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009916781,1.269202,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009917043,0.799609,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009917330,0.0085,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009917859,0.681663,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009918139,1.151256,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009918644,1.472772,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009919180,1.47462297,21295.0,21294.0,0.00279887]
["bitfinex","BTCUSD",1674009919734,0.478093,21295.0,21294.0,0.00312222]
["bitfinex","BTCUSD",1674009919957,0.02811593,21296.0,21294.0,0.00312222]
["bitfinex","BTCUSD",1674009920217,0.469521,21299.0,21295.0,0.321516]
["bitfinex","BTCUSD",1674009920500,0.02533846,21298.0,21296.0,0.40468745]
["bitfinex","BTCUSD",1674009920826,0.02533846,21298.0,21297.0,0.321516]
["bitfinex","BTCUSD",1674009922172,0.02875366,21297.0,21296.0,0.08317145]
["bitfinex","BTCUSD",1674009922456,0.35876966,21297.0,21296.0,0.08317145]
["bitfinex","BTCUSD",1674009922725,0.00185097,21297.0,21296.0,0.08317145]
["bitfinex","BTCUSD",1674009922997,0.22,21298.0,21296.0,1.34382945]
["bitfinex","BTCUSD",1674009923270,0.22,21298.0,21297.0,0.471516]
["bitfinex","BTCUSD",1674009923808,0.04790093,21304.0,21298.0,0.44186054]
["bitfinex","BTCUSD",1674009923809,0.02088358,21304.0,21298.0,0.44186054]
["bitfinex","BTCUSD",1674009924073,0.02088358,21304.0,21299.0,2.08839722]
["bitfinex","BTCUSD",1674009924329,0.02088358,21304.0,21300.0,0.82993622]
["bitfinex","BTCUSD",1674009924614,0.02088358,21304.0,21301.0,1.260432]
["bitfinex","BTCUSD",1674009924876,0.02088358,21304.0,21302.0,0.321516]
["bitfinex","BTCUSD",1674009924877,0.00185097,21303.0,21302.0,0.321516]
["bitfinex","BTCUSD",1674009925392,0.04703975,21304.0,21302.0,0.321516]
["bitfinex","BTCUSD",1674009925646,0.04703975,21304.0,21299.0,0.82011262]
["bitfinex","BTCUSD",1674009925647,0.04703975,21304.0,21303.0,0.321516]
["bitfinex","BTCUSD",1674009925930,0.04703975,21304.0,21299.0,0.35062562]
["bitfinex","BTCUSD",1674009926196,0.2377657,21304.0,21299.0,0.35062562]
["bitfinex","BTCUSD",1674009926742,0.02088358,21304.0,21301.0,0.39291523]
["bitfinex","BTCUSD",1674009926990,0.02088358,21304.0,21302.0,0.32161568]
["bitfinex","BTCUSD",1674009927248,0.02088358,21304.0,21303.0,0.321516]
["bitfinex","BTCUSD",1674009927771,0.05229783,21304.0,21303.0,0.321516]
["bitfinex","BTCUSD",1674009928318,0.02088358,21304.0,21303.0,0.75882141]
["bitfinex","BTCUSD",1674009929098,0.02088358,21304.0,21303.0,0.47182804]
["bitfinex","BTCUSD",1674009929358,0.02088358,21304.0,21303.0,0.83024826]
["bitfinex","BTCUSD",1674009929642,0.02088358,21304.0,21303.0,1.23796445]
["bitfinex","BTCUSD",1674009929928,0.02040283,21313.0,21304.0,0.15]
["bitfinex","BTCUSD",1674009930210,0.02040283,21313.0,21305.0,2.8353429]
["bitfinex","BTCUSD",1674009930501,0.02040283,21313.0,21306.0,1.26832938]
["bitfinex","BTCUSD",1674009930767,0.02040283,21313.0,21308.0,1.407915]
["bitfinex","BTCUSD",1674009930768,0.21112878,21313.0,21308.0,1.407915]
["bitfinex","BTCUSD",1674009931033,0.02040283,21313.0,21309.0,0.67993622]
["bitfinex","BTCUSD",1674009931329,0.02040283,21313.0,21310.0,2.08771222]
["bitfinex","BTCUSD",1674009931598,0.01540283,21313.0,21311.0,0.321516]
["bitfinex","BTCUSD",1674009931891,0.01540283,21313.0,21312.0,1.729173]
["bitfinex","BTCUSD",1674009932151,0.01540283,21313.0,21312.0,2.23759322]
["bitfinex","BTCUSD",1674009932452,0.0216372,21314.0,21312.0,2.82619491]
["bitfinex","BTCUSD",1674009932966,0.02205831,21318.0,21313.0,0.82983722]
["bitfinex","BTCUSD",1674009932968,0.02205831,21320.0,21314.0,0.15]
["bitfinex","BTCUSD",1674009933484,0.02205831,21320.0,21317.0,0.1112]
["bitfinex","BTCUSD",1674009933785,0.02191151,21322.0,21318.0,2.51714582]
["bitfinex","BTCUSD",1674009934014,0.02191151,21322.0,21319.0,0.63268408]
["bitfinex","BTCUSD",1674009934266,0.02191151,21322.0,21320.0,1.57089817]
["bitfinex","BTCUSD",1674009934552,0.02191151,21322.0,21321.0,0.6328825]
["bitfinex","BTCUSD",1674009934812,0.17277099,21329.0,21321.0,1.22148419]
["bitfinex","BTCUSD",1674009935102,0.17277099,21329.0,21322.0,0.63328433]
["bitfinex","BTCUSD",1674009935339,0.02277099,21329.0,21324.0,0.937904]
["bitfinex","BTCUSD",1674009935603,0.02277099,21329.0,21325.0,0.79861869]
["bitfinex","BTCUSD",1674009935894,0.02277099,21329.0,21326.0,1.259229]
["bitfinex","BTCUSD",1674009936159,0.02277099,21329.0,21327.0,0.321417]
["bitfinex","BTCUSD",1674009936455,0.02277099,21329.0,21328.0,0.321417]
["bitfinex","BTCUSD",1674009936456,0.02462196,21329.0,21328.0,0.321417]
["bitfinex","BTCUSD",1674009936704,0.02277099,21329.0,21328.0,0.321417]
["bitfinex","BTCUSD",1674009937769,0.02277099,21329.0,21324.0,0.14364308]
["bitfinex","BTCUSD",1674009937770,0.02462196,21329.0,21324.0,0.84036]
["bitfinex","BTCUSD",1674009938046,0.04108469,21328.0,21324.0,0.84036]
["bitfinex","BTCUSD",1674009938297,0.02277099,21329.0,21327.0,0.36999306]
["bitfinex","BTCUSD",1674009938563,0.02277099,21329.0,21328.0,0.321417]
["bitfinex","BTCUSD",1674009940113,0.02277099,21329.0,21328.0,0.96667035]
["bitfinex","BTCUSD",1674009940364,0.34169449,21337.0,21329.0,0.04554198]
["bitfinex","BTCUSD",1674009940634,0.34169449,21337.0,21331.0,0.937584]
["bitfinex","BTCUSD",1674009940635,0.3859,21337.0,21331.0,0.937584]
["bitfinex","BTCUSD",1674009940902,0.14251,21340.0,21332.0,0.6802441]
["bitfinex","BTCUSD",1674009940903,0.04683597,21338.0,21332.0,0.6802441]
["bitfinex","BTCUSD",1674009941211,0.03961758,21336.0,21333.0,0.790167]
["bitfinex","BTCUSD",1674009941417,0.03961758,21336.0,21334.0,0.321417]
["bitfinex","BTCUSD",1674009941666,0.00185097,21335.0,21333.0,0.46875]
["bitfinex","BTCUSD",1674009941923,0.02692882,21337.0,21334.0,1.14816981]
["bitfinex","BTCUSD",1674009942225,0.02692882,21337.0,21335.0,0.321235]
["bitfinex","BTCUSD",1674009942487,0.02692882,21337.0,21336.0,0.789926]
["bitfinex","BTCUSD",1674009942961,0.02692882,21337.0,21336.0,1.2930531]
["bitfinex","BTCUSD",1674009943227,0.02692882,21337.0,21336.0,1.4430531]
["bitfinex","BTCUSD",1674009943478,0.02692882,21337.0,21336.0,1.44153206]
["bitfinex","BTCUSD",1674009943479,1e-08,21337.0,21336.0,1.44153206]
["bitfinex","BTCUSD",1674009943732,1e-08,21337.0,21336.0,1.29153206]
["bitfinex","BTCUSD",1674009943997,1e-08,21337.0,21336.0,1.3893641]
["bitfinex","BTCUSD",1674009944531,1e-08,21337.0,21336.0,1.4650641]
["bitfinex","BTCUSD",1674009944765,0.02309301,21338.0,21336.0,1.4650641]
["bitfinex","BTCUSD",1674009945046,0.02309301,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009945349,0.11534301,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009945556,0.11719398,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009946093,0.329735,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009946393,0.798404,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009946687,0.329735,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009946936,0.02309301,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009947203,0.02309301,21338.0,21336.0,0.62620068]
["bitfinex","BTCUSD",1674009947454,0.02309301,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009948007,0.02309301,21338.0,21337.0,0.789904]
["bitfinex","BTCUSD",1674009948530,0.02309301,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009949612,0.02309301,21338.0,21337.0,0.789904]
["bitfinex","BTCUSD",1674009950658,0.02309301,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009950905,0.02494398,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009951161,0.02309301,21338.0,21336.0,0.62620068]
["bitfinex","BTCUSD",1674009951431,0.21381896,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009951685,0.33158597,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009952210,0.02309301,21338.0,21336.0,0.688691]
["bitfinex","BTCUSD",1674009953259,0.02309301,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009953535,0.02309301,21338.0,21336.0,1.157362]
["bitfinex","BTCUSD",1674009953799,0.02494398,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009954054,0.02494398,21338.0,21336.0,1.157361]
["bitfinex","BTCUSD",1674009954055,0.02309301,21338.0,21336.0,1.157361]
["bitfinex","BTCUSD",1674009954598,0.07163249,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009954869,0.18685097,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009955135,0.514735,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009955397,0.983404,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009955659,1.75392397,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009955913,1.45392397,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009956170,0.514735,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009956458,0.321235,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009956717,0.329735,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009957204,0.02309301,21338.0,21337.0,0.41634645]
["bitfinex","BTCUSD",1674009958712,0.02309301,21338.0,21337.0,1.67491945]
["bitfinex","BTCUSD",1674009959240,0.02309301,21338.0,21337.0,1.258573]
["bitfinex","BTCUSD",1674009959543,0.02309301,21338.0,21337.0,0.321235]
["bitfinex","BTCUSD",1674009959802,0.63922683,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009960023,0.321235,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009960525,0.49174001,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009960814,0.0085,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009961059,0.49175901,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009961060,0.02309301,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009961891,0.02494398,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009962180,0.96224098,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009962437,0.55785658,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009962699,1.94519458,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009963208,1.79519458,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009963712,1.452073,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009963969,0.321235,21337.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009964255,0.49174301,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009964256,0.02309301,21338.0,21336.0,0.22]
["bitfinex","BTCUSD",1674009965533,0.02309301,21338.0,21336.0,0.21988801]
["bitfinex","BTCUSD",1674009966905,0.02309301,21338.0,21337.0,0.51455252]
["bitfinex","BTCUSD",1674009967126,0.02309301,21338.0,21337.0,1.30445652]
["bitfinex","BTCUSD",1674009967387,0.07280597,21343.0,21338.0,0.04618602]
["bitfinex","BTCUSD",1674009967649,0.07280597,21343.0,21339.0,1.61576906]
["bitfinex","BTCUSD",1674009967650,0.0239104,21343.0,21339.0,1.61576906]
["bitfinex","BTCUSD",1674009967901,0.0239104,21343.0,21340.0,0.321235]
["bitfinex","BTCUSD",1674009968201,0.00185097,21342.0,21341.0,0.321235]
["bitfinex","BTCUSD",1674009968466,0.0239104,21343.0,21341.0,0.321235]
["bitfinex","BTCUSD",1674009968770,0.0239104,21343.0,21342.0,0.321235]
["bitfinex","BTCUSD",1674009970119,0.16853517,21343.0,21339.0,0.45394461]
["bitfinex","BTCUSD",1674009970380,0.21463635,21343.0,21339.0,0.45394461]
["bitfinex","BTCUSD",1674009970637,0.21463635,21343.0,21338.0,0.04618602]
["bitfinex","BTCUSD",1674009970638,0.3807658,21342.0,21338.0,0.04618602]
["bitfinex","BTCUSD",1674009970927,0.3807658,21342.0,21337.0,0.20245261]
["bitfinex","BTCUSD",1674009970928,0.98239592,21341.0,21337.0,0.20245261]
["bitfinex","BTCUSD",1674009971187,0.329735,21340.0,21337.0,0.20245261]
["bitfinex","BTCUSD",1674009971463,0.19922595,21340.0,21337.0,0.20245261]
["bitfinex","BTCUSD",1674009971719,0.51196095,21339.0,21336.0,0.21988801]
["bitfinex","BTCUSD",1674009971997,0.321235,21338.0,21336.0,0.21988801]
["bitfinex","BTCUSD",1674009972259,0.329735,21337.0,21336.0,0.21988801]
["bitfinex","BTCUSD",1674009972515,0.0085,21337.0,21336.0,0.21988801]
["bitfinex","BTCUSD",1674009972998,0.0085,21338.0,21336.0,0.21988801]
["bitfinex","BTCUSD",1674009973265,0.41973052,21342.0,21337.0,0.49526681]
["bitfinex","BTCUSD",1674009973266,0.73809052,21342.0,21337.0,0.49526681]
["bitfinex","BTCUSD",1674009973538,0.4924574,21343.0,21337.0,0.49526681]
["bitfinex","BTCUSD",1674009973539,0.0239104,21343.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009973790,0.0239104,21343.0,21339.0,1.408468]
["bitfinex","BTCUSD",1674009974092,0.0239104,21343.0,21340.0,0.67762336]
["bitfinex","BTCUSD",1674009974323,0.0239104,21343.0,21341.0,0.67737549]
["bitfinex","BTCUSD",1674009974595,0.0239104,21343.0,21342.0,0.321235]
["bitfinex","BTCUSD",1674009974889,0.0239104,21343.0,21342.0,0.471235]
["bitfinex","BTCUSD",1674009975161,0.0239104,21343.0,21342.0,0.321235]
["bitfinex","BTCUSD",1674009976239,0.0239104,21343.0,21342.0,0.74889319]
["bitfinex","BTCUSD",1674009977035,0.02309301,21347.0,21343.0,0.21262415]
["bitfinex","BTCUSD",1674009977308,0.02309301,21347.0,21344.0,0.71923293]
["bitfinex","BTCUSD",1674009977595,0.66896412,21355.0,21344.0,0.71923293]
["bitfinex","BTCUSD",1674009977596,0.15,21354.0,21345.0,1.87775636]
["bitfinex","BTCUSD",1674009977883,0.69997336,21356.0,21345.0,1.87775636]
["bitfinex","BTCUSD",1674009977884,0.69997336,21356.0,21346.0,0.60913705]
["bitfinex","BTCUSD",1674009978122,0.06108422,21355.0,21348.0,0.46841]
["bitfinex","BTCUSD",1674009978390,0.875289,21359.0,21349.0,0.60867971]
["bitfinex","BTCUSD",1674009978647,1.06601495,21359.0,21350.0,0.321235]
["bitfinex","BTCUSD",1674009978944,1.06601495,21359.0,21352.0,0.46834]
["bitfinex","BTCUSD",1674009979204,1.06601495,21359.0,21352.0,0.73178819]
["bitfinex","BTCUSD",1674009979205,0.875289,21359.0,21352.0,0.73178819]
["bitfinex","BTCUSD",1674009979758,0.59782595,21359.0,21352.0,0.73178819]
["bitfinex","BTCUSD",1674009979762,0.07253457,21358.0,21352.0,0.28874511]
["bitfinex","BTCUSD",1674009980025,1.06601495,21359.0,21352.0,0.75534426]
["bitfinex","BTCUSD",1674009980026,0.19072595,21359.0,21352.0,0.75534426]
["bitfinex","BTCUSD",1674009980295,0.25238501,21359.0,21353.0,0.28605561]
["bitfinex","BTCUSD",1674009980561,0.25238501,21359.0,21352.0,0.46928879]
["bitfinex","BTCUSD",1674009980837,0.26151348,21359.0,21353.0,0.28490302]
["bitfinex","BTCUSD",1674009981098,0.19072595,21359.0,21353.0,0.75299465]
["bitfinex","BTCUSD",1674009981367,0.468157,21361.0,21354.0,0.47675385]
["bitfinex","BTCUSD",1674009981368,0.19072595,21358.0,21354.0,0.47675385]
["bitfinex","BTCUSD",1674009981871,0.05436827,21359.0,21354.0,0.47675385]
["bitfinex","BTCUSD",1674009982147,0.0085,21358.0,21354.0,0.47675385]
["bitfinex","BTCUSD",1674009982665,0.00185097,21357.0,21354.0,0.47675385]
["bitfinex","BTCUSD",1674009982973,0.00748,21358.0,21354.0,0.47675385]
["bitfinex","BTCUSD",1674009983565,0.05436827,21359.0,21355.0,0.321235]
["bitfinex","BTCUSD",1674009983808,0.07082535,21363.0,21356.0,0.75652169]
["bitfinex","BTCUSD",1674009984085,0.4692139,21364.0,21357.0,0.60575095]
["bitfinex","BTCUSD",1674009984086,0.05438218,21361.0,21357.0,0.60575095]
["bitfinex","BTCUSD",1674009984377,0.06130011,21359.0,21353.0,0.42255709]
["bitfinex","BTCUSD",1674009984642,0.50450011,21359.0,21356.0,0.0009717]
["bitfinex","BTCUSD",1674009984937,1.26104575,21358.0,21356.0,0.0009717]
["bitfinex","BTCUSD",1674009985196,1.96901669,21357.0,21346.0,0.468463]
["bitfinex","BTCUSD",1674009985463,0.23416,21353.0,21343.0,0.06281415]
["bitfinex","BTCUSD",1674009985742,0.468384,21350.0,21344.0,0.36341196]
["bitfinex","BTCUSD",1674009986008,0.1442,21347.0,21344.0,0.36341196]
["bitfinex","BTCUSD",1674009986528,0.51196095,21346.0,21343.0,0.06380633]
["bitfinex","BTCUSD",1674009986536,0.15,21345.0,21343.0,0.06380633]
["bitfinex","BTCUSD",1674009986795,0.38422595,21344.0,21343.0,0.06380633]
["bitfinex","BTCUSD",1674009987083,0.38422595,21344.0,21343.0,0.06262415]
["bitfinex","BTCUSD",1674009987084,0.321235,21344.0,21343.0,0.06262415]
["bitfinex","BTCUSD",1674009987358,0.0085,21346.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009987884,0.0085,21346.0,21343.0,0.63631117]
["bitfinex","BTCUSD",1674009988390,0.0085,21346.0,21344.0,0.00104241]
["bitfinex","BTCUSD",1674009988647,0.0085,21346.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009988920,0.00185097,21345.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009989179,0.51196095,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009989430,0.329735,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009989715,0.1935,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009990497,0.514735,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009990758,0.329735,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009991028,0.19535097,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009991325,0.84926095,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009991589,1.108535,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009991871,0.514735,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009992166,0.51658597,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009992462,0.329735,21344.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009992700,0.468431,21348.0,21343.0,0.28262415]
["bitfinex","BTCUSD",1674009993005,0.50616947,21349.0,21343.0,0.63372075]
["bitfinex","BTCUSD",1674009993006,0.03775947,21349.0,21343.0,0.63372075]
["bitfinex","BTCUSD",1674009993264,0.45816147,21352.0,21344.0,0.6723316]
["bitfinex","BTCUSD",1674009993537,0.468283,21355.0,21346.0,0.936931]
["bitfinex","BTCUSD",1674009993802,0.0428374,21353.0,21347.0,0.48862927]
["bitfinex","BTCUSD",1674009994042,0.04179811,21351.0,21346.0,1.10557395]
["bitfinex","BTCUSD",1674009994545,0.19072595,21353.0,21344.0,1.00759014]
["bitfinex","BTCUSD",1674009994546,0.19072595,21350.0,21344.0,1.00759014]
["bitfinex","BTCUSD",1674009994551,0.19072595,21350.0,21345.0,0.4893034]
["bitfinex","BTCUSD",1674009994821,0.65914195,21349.0,21346.0,0.00098652]
["bitfinex","BTCUSD",1674009995110,0.65914195,21349.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009995111,0.72878889,21348.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009995333,0.1443,21345.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009995612,0.78975,21344.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009995833,0.329735,21344.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009996091,0.0085,21344.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009996337,0.00185097,21344.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009996591,0.52187692,21344.0,21343.0,0.28179293]
["bitfinex","BTCUSD",1674009996870,0.15,21343.0,21340.0,0.00095016]
["bitfinex","BTCUSD",1674009997117,0.1442,21341.0,21340.0,0.00095016]
["bitfinex","BTCUSD",1674009997389,2.04517392,21341.0,21340.0,0.00095016]
["bitfinex","BTCUSD",1674009997615,2.04517392,21341.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009997616,0.15,21340.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009997867,0.101235,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009998874,0.109735,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009999124,0.554035,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009999419,0.704035,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009999632,1.12636919,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674009999936,1.83788088,21339.0,21338.0,0.0085]
["bitfinex","BTCUSD",1674010000134,1.83788088,21339.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010000135,1.98957264,21339.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010000418,0.145,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010000687,0.189245,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010000928,0.197745,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010001200,0.19959597,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010001432,0.39032192,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010001702,0.49959597,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010002008,1.17834826,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010002202,1.22364892,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010002470,1.37364892,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010002723,0.57849663,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010003235,1.02849663,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010003501,1.17279663,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010004003,1.64153163,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010004257,2.42350308,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010004795,1.04723163,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010005064,1.19723163,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010005542,1.34153163,21334.0,21333.0,0.00156444]
["bitfinex","BTCUSD",1674010006036,0.15,21333.0,21329.0,0.04491415]
["bitfinex","BTCUSD",1674010006287,2.07110795,21332.0,21329.0,0.04491415]
["bitfinex","BTCUSD",1674010006555,0.189247,21331.0,21329.0,0.04491415]
["bitfinex","BTCUSD",1674010006790,0.329733,21330.0,21329.0,0.04392303]
["bitfinex","BTCUSD",1674010007041,0.798556,21330.0,21329.0,0.04392303]
["bitfinex","BTCUSD",1674010007293,0.798556,21330.0,21329.0,0.00181661]
["bitfinex","BTCUSD",1674010007831,1.267379,21330.0,21329.0,0.00181661]
["bitfinex","BTCUSD",1674010008094,0.798556,21330.0,21329.0,0.00181661]
["bitfinex","BTCUSD",1674010008362,0.3969558,21330.0,21329.0,0.00181661]
["bitfinex","BTCUSD",1674010008613,0.46881,21331.0,21329.0,0.00181661]
["bitfinex","BTCUSD",1674010008899,0.468791,21332.0,21329.0,0.364338]
["bitfinex","BTCUSD",1674010009156,0.51355344,21332.0,21329.0,0.364338]
["bitfinex","BTCUSD",1674010009411,0.189237,21331.0,21329.0,0.364338]
["bitfinex","BTCUSD",1674010009773,0.468801,21331.0,21329.0,0.364338]
["bitfinex","BTCUSD",1674010010031,0.19108797,21330.0,21329.0,0.364338]
["bitfinex","BTCUSD",1674010012697,1.038984,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010012945,0.759354,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010013435,1.228221,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010014209,0.759354,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010014456,1.528221,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010014984,1.72474665,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010015504,1.57474665,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010015769,0.71312965,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010016571,0.52389265,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010016814,0.71312965,21328.0,21327.0,0.00105907]
["bitfinex","BTCUSD",1674010017089,0.71312965,21328.0,21324.0,0.37280901]
["bitfinex","BTCUSD",1674010017416,0.688829,21330.0,21324.0,0.84176001]
["bitfinex","BTCUSD",1674010017614,0.688829,21330.0,21325.0,0.321298]
["bitfinex","BTCUSD",1674010017615,0.22,21330.0,21325.0,0.321298]
["bitfinex","BTCUSD",1674010017877,0.22,21330.0,21326.0,1.728007]
["bitfinex","BTCUSD",1674010018152,0.22,21330.0,21327.0,0.321298]
["bitfinex","BTCUSD",1674010018399,0.22,21330.0,21328.0,0.790165]
["bitfinex","BTCUSD",1674010018688,0.22,21330.0,21329.0,0.321314]
["bitfinex","BTCUSD",1674010019168,0.22,21330.0,21329.0,0.790159]
["bitfinex","BTCUSD",1674010019429,0.22,21330.0,21329.0,1.259004]
["bitfinex","BTCUSD",1674010019700,0.3336,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010019971,0.3336,21334.0,21331.0,0.79011]
["bitfinex","BTCUSD",1674010020215,0.3336,21334.0,21332.0,0.321314]
["bitfinex","BTCUSD",1674010020496,0.3336,21334.0,21333.0,0.321314]
["bitfinex","BTCUSD",1674010020735,0.38056311,21334.0,21330.0,0.89147147]
["bitfinex","BTCUSD",1674010021007,0.38056311,21334.0,21332.0,0.4318525]
["bitfinex","BTCUSD",1674010021008,0.3336,21334.0,21332.0,0.4318525]
["bitfinex","BTCUSD",1674010021336,0.3336,21334.0,21333.0,0.321314]
["bitfinex","BTCUSD",1674010021539,0.3336,21334.0,21333.0,0.790071]
["bitfinex","BTCUSD",1674010022350,0.3336,21334.0,21333.0,1.43923738]
["bitfinex","BTCUSD",1674010022603,0.3336,21334.0,21333.0,1.085071]
["bitfinex","BTCUSD",1674010023155,0.3336,21334.0,21333.0,0.935071]
["bitfinex","BTCUSD",1674010023397,0.3336,21334.0,21333.0,0.321314]
["bitfinex","BTCUSD",1674010023912,0.3236,21334.0,21333.0,0.321314]
["bitfinex","BTCUSD",1674010024694,0.3236,21334.0,21333.0,1.22019399]
["bitfinex","BTCUSD",1674010025499,0.32545097,21334.0,21333.0,0.75143699]
["bitfinex","BTCUSD",1674010025802,0.3321,21334.0,21332.0,0.37682511]
["bitfinex","BTCUSD",1674010026827,0.98306695,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010027082,0.97053995,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010027356,0.57302497,21332.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010027631,0.3236,21334.0,21331.0,0.42188992]
["bitfinex","BTCUSD",1674010027902,0.3236,21334.0,21333.0,0.46248637]
["bitfinex","BTCUSD",1674010028172,0.3236,21334.0,21333.0,0.78380037]
["bitfinex","BTCUSD",1674010028449,0.3236,21334.0,21333.0,1.25255737]
["bitfinex","BTCUSD",1674010028965,0.54853692,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010029268,0.19072595,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010029525,0.19072595,21332.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010029796,0.65951395,21332.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010030049,0.42391497,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010030308,0.33166497,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010030580,0.468763,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010030837,0.52191614,21332.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010031122,0.51203995,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010031400,0.943415,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010031652,1.72061669,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010032391,1.42061669,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010032643,0.321314,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010032921,0.792336,21334.0,21330.0,0.908823]
["bitfinex","BTCUSD",1674010032922,0.3236,21334.0,21330.0,0.908823]
["bitfinex","BTCUSD",1674010033278,0.792336,21334.0,21331.0,0.321314]
["bitfinex","BTCUSD",1674010033455,0.792336,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010033456,0.3236,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010034000,0.3236,21334.0,21331.0,0.00094878]
["bitfinex","BTCUSD",1674010034519,0.51432595,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010034753,0.19072595,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010035023,0.471314,21332.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010035300,0.76192195,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010035552,0.579696,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010036401,0.3236,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010037524,0.81367861,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010037531,0.47905266,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010037796,0.15,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010038050,1.198497,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010038877,0.102395,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010039135,0.468773,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010039403,0.98307595,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010039404,0.79235,21334.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010039985,0.00185097,21333.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010040277,0.937558,21332.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010040536,0.514814,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010040803,1.902416,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010041067,1.267416,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010041373,1.4412197,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010041668,1.91842139,21331.0,21330.0,0.44]
["bitfinex","BTCUSD",1674010041914,1.91842139,21331.0,21325.0,0.00098898]
["bitfinex","BTCUSD",1674010041915,0.15,21330.0,21325.0,0.00098898]
["bitfinex","BTCUSD",1674010042188,1.23083295,21329.0,21325.0,0.00098898]
["bitfinex","BTCUSD",1674010042482,1.23083295,21329.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010042483,0.321314,21328.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010042780,0.579786,21327.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010043050,0.471314,21326.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010043333,0.102395,21325.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010043599,1.54133792,21325.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010043875,1.50061197,21325.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010044163,1.05061197,21325.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010045225,1.55751437,21325.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010045824,2.32891606,21325.0,21324.0,0.00235467]
["bitfinex","BTCUSD",1674010046369,0.00235,21324.0,21322.0,0.00235467]
["bitfinex","BTCUSD",1674010046628,2.35044669,21323.0,21322.0,0.00235467]
["bitfinex","BTCUSD",1674010047015,2.88494669,21323.0,21322.0,0.00235467]
["bitfinex","BTCUSD",1674010047240,2.89344669,21323.0,21322.0,0.00235467]
["bitfinex","BTCUSD",1674010047484,3.01145476,21323.0,21322.0,0.00235467]
["bitfinex","BTCUSD",1674010047738,2.78744669,21323.0,21322.0,0.00235467]
["bitfinex","BTCUSD",1674010049512,2.78744669,21323.0,21322.0,4.67e-06]
["bitfinex","BTCUSD",1674010050000,2.78744669,21323.0,21320.0,7.38e-06]
["bitfinex","BTCUSD",1674010050001,3.54367993,21323.0,21320.0,7.38e-06]
["bitfinex","BTCUSD",1674010050264,3.54367993,21323.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010050265,1.45597169,21321.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010050531,0.1448,21319.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010050799,0.88809669,21319.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010051031,0.110895,21319.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010051276,0.894837,21323.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010051277,0.1285,21323.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010051789,0.321314,21322.0,21318.0,7.7e-07]
["bitfinex","BTCUSD",1674010052072,0.1285,21323.0,21318.0,0.46908]
["bitfinex","BTCUSD",1674010052546,0.1285,21323.0,21319.0,0.464914]
["bitfinex","BTCUSD",1674010052816,0.31922595,21323.0,21320.0,0.471314]
["bitfinex","BTCUSD",1674010053078,0.1285,21323.0,21321.0,0.321314]
["bitfinex","BTCUSD",1674010053384,0.1285,21323.0,21320.0,0.469034]
["bitfinex","BTCUSD",1674010053580,0.1285,21323.0,21322.0,0.145]
["bitfinex","BTCUSD",1674010053827,0.15,21329.0,21322.0,1.085313]
["bitfinex","BTCUSD",1674010054073,0.620608,21331.0,21323.0,0.321314]
["bitfinex","BTCUSD",1674010054322,0.620608,21331.0,21322.0,0.613999]
["bitfinex","BTCUSD",1674010054323,0.34252595,21331.0,21322.0,0.613999]
["bitfinex","BTCUSD",1674010054590,0.0716,21327.0,21324.0,0.1443]
["bitfinex","BTCUSD",1674010054825,0.0716,21327.0,21325.0,0.321314]
["bitfinex","BTCUSD",1674010055070,0.0716,21327.0,21326.0,0.321314]
["bitfinex","BTCUSD",1674010055564,0.0716,21327.0,21323.0,0.00098447]
["bitfinex","BTCUSD",1674010055806,0.0716,21327.0,21323.0,0.15098447]
["bitfinex","BTCUSD",1674010056074,0.0716,21327.0,21324.0,0.321314]
["bitfinex","BTCUSD",1674010056366,0.0716,21327.0,21325.0,0.321314]
["bitfinex","BTCUSD",1674010056611,0.0716,21327.0,21326.0,0.321314]
["bitfinex","BTCUSD",1674010056854,0.0716,21327.0,21323.0,0.46994847]
["bitfinex","BTCUSD",1674010057156,0.19072595,21326.0,21323.0,0.00098447]
["bitfinex","BTCUSD",1674010057617,0.0716,21327.0,21323.0,0.00098447]
["bitfinex","BTCUSD",1674010057871,0.0716,21327.0,21324.0,0.145]
["bitfinex","BTCUSD",1674010058141,0.0716,21327.0,21325.0,0.321314]
["bitfinex","BTCUSD",1674010058380,0.0716,21327.0,21326.0,0.321314]
["bitfinex","BTCUSD",1674010058873,0.0716,21327.0,21323.0,0.00098447]
["bitfinex","BTCUSD",1674010059120,0.19072595,21326.0,21323.0,0.00098447]
["bitfinex","BTCUSD",1674010059621,0.19072595,21326.0,21320.0,0.00099013]
["bitfinex","BTCUSD",1674010059881,0.2216,21327.0,21320.0,0.00099013]
["bitfinex","BTCUSD",1674010059882,0.19072595,21325.0,21320.0,0.00099013]
["bitfinex","BTCUSD",1674010060166,0.19072595,21324.0,21320.0,0.00099013]
["bitfinex","BTCUSD",1674010060382,0.51203995,21323.0,21320.0,0.00099013]
["bitfinex","BTCUSD",1674010060642,1.21211995,21322.0,21320.0,0.00099013]
["bitfinex","BTCUSD",1674010060872,0.329814,21321.0,21317.0,0.00373843]
["bitfinex","BTCUSD",1674010061159,0.29312095,21320.0,21317.0,0.00373843]
["bitfinex","BTCUSD",1674010061421,0.798879,21319.0,21317.0,0.00373843]
["bitfinex","BTCUSD",1674010061658,0.102395,21318.0,21317.0,0.00373843]
["bitfinex","BTCUSD",1674010061901,0.0732,21318.0,21317.0,0.00373843]
["bitfinex","BTCUSD",1674010062911,0.0732,21318.0,21317.0,0.32505243]
["bitfinex","BTCUSD",1674010064184,0.622871,21327.0,21318.0,0.24699023]
["bitfinex","BTCUSD",1674010064411,0.48815535,21328.0,21320.0,0.15]
["bitfinex","BTCUSD",1674010064660,0.01928135,21328.0,21321.0,0.61402]
["bitfinex","BTCUSD",1674010064915,0.01928135,21328.0,21322.0,0.321314]
["bitfinex","BTCUSD",1674010065180,0.01928135,21328.0,21323.0,1.259238]
["bitfinex","BTCUSD",1674010065414,0.01928135,21328.0,21326.0,0.145]
["bitfinex","BTCUSD",1674010065662,0.01928135,21328.0,21327.0,0.321314]
["bitfinex","BTCUSD",1674010066171,0.01928135,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1674010066433,0.01928135,21328.0,21324.0,0.623724]
["bitfinex","BTCUSD",1674010066682,0.2100073,21328.0,21324.0,0.468944]
["bitfinex","BTCUSD",1674010067170,0.01928135,21328.0,21325.0,0.321314]
["bitfinex","BTCUSD",1674010067453,0.01928135,21328.0,21326.0,1.404136]
["bitfinex","BTCUSD",1674010067698,0.01928135,21328.0,21327.0,0.471314]
["bitfinex","BTCUSD",1674010067937,0.01928135,21328.0,21327.0,0.321314]
["bitfinex","BTCUSD",1674010069937,0.02113232,21328.0,21327.0,0.321314]
["bitfinex","BTCUSD",1674010070180,0.02113232,21328.0,21325.0,0.468925]
["bitfinex","BTCUSD",1674010070446,0.21185827,21328.0,21324.0,0.613953]
["bitfinex","BTCUSD",1674010070709,0.19072595,21327.0,21322.0,0.84487691]
["bitfinex","BTCUSD",1674010070945,0.19072595,21326.0,21322.0,0.84487691]
["bitfinex","BTCUSD",1674010071200,0.19072595,21326.0,21322.0,0.46997691]
["bitfinex","BTCUSD",1674010071441,0.00185097,21325.0,21322.0,0.00099991]
["bitfinex","BTCUSD",1674010071685,0.19072595,21324.0,21322.0,0.00099991]
["bitfinex","BTCUSD",1674010072224,0.00185097,21325.0,21319.0,0.47004099]
["bitfinex","BTCUSD",1674010072443,0.19072595,21324.0,21319.0,0.47004099]
["bitfinex","BTCUSD",1674010072675,0.62078497,21325.0,21319.0,0.47004099]
["bitfinex","BTCUSD",1674010072676,0.19072595,21323.0,21319.0,0.47004099]
["bitfinex","BTCUSD",1674010072940,0.19257692,21322.0,21319.0,0.00099499]
["bitfinex","BTCUSD",1674010073522,0.468894,21327.0,21319.0,0.47005799]
["bitfinex","BTCUSD",1674010073708,0.19072595,21326.0,21320.0,0.145]
["bitfinex","BTCUSD",1674010073959,0.65963895,21326.0,21319.0,0.47005799]
["bitfinex","BTCUSD",1674010074220,0.48816135,21328.0,21319.0,0.47005799]
["bitfinex","BTCUSD",1674010074463,0.19072595,21327.0,21320.0,0.295]
["bitfinex","BTCUSD",1674010074710,0.19072595,21327.0,21322.0,0.46899]
["bitfinex","BTCUSD",1674010074952,0.01928135,21328.0,21322.0,0.61399]
["bitfinex","BTCUSD",1674010075215,0.01928135,21328.0,21327.0,0.145]
["bitfinex","BTCUSD",1674010075479,0.01928135,21328.0,21327.0,1.404092]
["bitfinex","BTCUSD",1674010076002,0.00035879,21332.0,21327.0,1.404092]
["bitfinex","BTCUSD",1674010076227,0.00035879,21332.0,21330.0,0.145]
["bitfinex","BTCUSD",1674010076487,0.00035879,21332.0,21331.0,1.258916]
["bitfinex","BTCUSD",1674010078290,0.00035879,21332.0,21331.0,1.408916]
["bitfinex","BTCUSD",1674010078773,0.00035879,21332.0,21331.0,1.40968981]
["bitfinex","BTCUSD",1674010081990,0.00035879,21332.0,21331.0,1.25968981]
["bitfinex","BTCUSD",1674010082491,0.00035879,21332.0,21331.0,1.72849081]
["bitfinex","BTCUSD",1674010083240,0.00035879,21332.0,21331.0,1.258916]
["bitfinex","BTCUSD",1674010083809,1e-08,21332.0,21331.0,1.258916]
["bitfinex","BTCUSD",1674010084548,1e-08,21332.0,21331.0,0.51464816]
["bitfinex","BTCUSD",1674010084858,1e-08,21332.0,21329.0,0.46884]
["bitfinex","BTCUSD",1674010085065,1e-08,21332.0,21328.0,0.468865]
["bitfinex","BTCUSD",1674010085066,0.19072596,21332.0,21328.0,0.468865]
["bitfinex","BTCUSD",1674010085312,0.19072596,21332.0,21327.0,0.0009674]
["bitfinex","BTCUSD",1674010085313,0.19072595,21331.0,21327.0,0.0009674]
["bitfinex","BTCUSD",1674010085582,1.45988761,21330.0,21327.0,0.0009674]
["bitfinex","BTCUSD",1674010085830,0.329784,21329.0,21320.0,0.469033]
["bitfinex","BTCUSD",1674010086067,0.329784,21329.0,21324.0,0.00097179]
["bitfinex","BTCUSD",1674010086068,0.19072595,21328.0,21324.0,0.00097179]
["bitfinex","BTCUSD",1674010086323,0.52050995,21327.0,21319.0,0.46905]
["bitfinex","BTCUSD",1674010086562,0.52050995,21327.0,21319.0,0.47000324]
["bitfinex","BTCUSD",1674010086563,0.19072595,21326.0,21319.0,0.47000324]
["bitfinex","BTCUSD",1674010086813,0.19072595,21325.0,21319.0,0.47000324]
["bitfinex","BTCUSD",1674010087056,0.19072595,21324.0,21319.0,0.47000324]
["bitfinex","BTCUSD",1674010087301,0.19072595,21323.0,21320.0,0.321284]
["bitfinex","BTCUSD",1674010087545,0.19257692,21323.0,21321.0,0.321284]
["bitfinex","BTCUSD",1674010087790,0.15266,21326.0,21322.0,0.321284]
["bitfinex","BTCUSD",1674010088040,0.15266,21326.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010088278,0.34072595,21325.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010088527,0.621317,21328.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010088788,1.05466505,21331.0,21320.0,0.82787894]
["bitfinex","BTCUSD",1674010088789,0.854806,21331.0,21320.0,0.82787894]
["bitfinex","BTCUSD",1674010089022,0.854806,21331.0,21322.0,0.145]
["bitfinex","BTCUSD",1674010089023,0.19072595,21330.0,21322.0,0.145]
["bitfinex","BTCUSD",1674010089301,0.19072595,21330.0,21323.0,1.14646946]
["bitfinex","BTCUSD",1674010089550,0.386,21331.0,21324.0,0.321284]
["bitfinex","BTCUSD",1674010089812,0.57672595,21331.0,21325.0,0.46892]
["bitfinex","BTCUSD",1674010090053,0.386,21331.0,21326.0,0.15]
["bitfinex","BTCUSD",1674010090324,1e-08,21332.0,21326.0,0.468902]
["bitfinex","BTCUSD",1674010090576,1e-08,21332.0,21327.0,0.67740798]
["bitfinex","BTCUSD",1674010090810,1e-08,21332.0,21328.0,1.14610487]
["bitfinex","BTCUSD",1674010091069,1e-08,21332.0,21329.0,0.321284]
["bitfinex","BTCUSD",1674010091323,1e-08,21332.0,21330.0,0.321284]
["bitfinex","BTCUSD",1674010091568,1e-08,21332.0,21331.0,0.321284]
["bitfinex","BTCUSD",1674010091820,1e-08,21332.0,21328.0,0.97560087]
["bitfinex","BTCUSD",1674010092073,0.19072596,21332.0,21328.0,0.619636]
["bitfinex","BTCUSD",1674010092303,0.19072596,21332.0,21329.0,0.321284]
["bitfinex","BTCUSD",1674010092304,1e-08,21332.0,21329.0,0.321284]
["bitfinex","BTCUSD",1674010092566,0.00185097,21331.0,21330.0,0.321284]
["bitfinex","BTCUSD",1674010092819,1e-08,21332.0,21327.0,0.82595753]
["bitfinex","BTCUSD",1674010093077,0.19072596,21332.0,21328.0,0.321284]
["bitfinex","BTCUSD",1674010093325,0.19072596,21332.0,21329.0,0.790128]
["bitfinex","BTCUSD",1674010093326,1e-08,21332.0,21329.0,0.790128]
["bitfinex","BTCUSD",1674010093577,1e-08,21332.0,21330.0,0.321284]
["bitfinex","BTCUSD",1674010093822,1e-08,21332.0,21327.0,0.35718038]
["bitfinex","BTCUSD",1674010093823,0.17837098,21332.0,21327.0,0.35718038]
["bitfinex","BTCUSD",1674010094050,1e-08,21332.0,21327.0,0.00099308]
["bitfinex","BTCUSD",1674010094324,0.19072595,21331.0,21327.0,0.00099308]
["bitfinex","BTCUSD",1674010094803,0.00185097,21330.0,21327.0,0.00099308]
["bitfinex","BTCUSD",1674010095050,1e-08,21332.0,21327.0,0.46987008]
["bitfinex","BTCUSD",1674010095320,0.01928135,21337.0,21328.0,0.82250346]
["bitfinex","BTCUSD",1674010095554,0.19072595,21336.0,21329.0,0.82504446]
["bitfinex","BTCUSD",1674010095791,0.19021595,21336.0,21329.0,0.82504446]
["bitfinex","BTCUSD",1674010096042,0.19021595,21336.0,21329.0,0.82599699]
["bitfinex","BTCUSD",1674010096545,0.19072595,21335.0,21329.0,0.82599699]
["bitfinex","BTCUSD",1674010096801,0.19072595,21335.0,21330.0,0.321284]
["bitfinex","BTCUSD",1674010097109,0.19072595,21335.0,21331.0,0.321284]
["bitfinex","BTCUSD",1674010097351,0.01928135,21337.0,21332.0,0.321284]
["bitfinex","BTCUSD",1674010097596,0.9786833,21337.0,21329.0,0.00095253]
["bitfinex","BTCUSD",1674010097834,0.52050995,21336.0,21327.0,0.468874]
["bitfinex","BTCUSD",1674010098072,0.15,21333.0,21327.0,0.0009746]
["bitfinex","BTCUSD",1674010098317,0.51200995,21332.0,21327.0,0.0009746]
["bitfinex","BTCUSD",1674010098568,1.75813395,21331.0,21327.0,0.0009746]
["bitfinex","BTCUSD",1674010098818,0.51386092,21330.0,21327.0,0.0009746]
["bitfinex","BTCUSD",1674010099051,0.51386092,21330.0,21321.0,0.469009]
["bitfinex","BTCUSD",1674010099052,0.15,21328.0,21321.0,0.469009]
["bitfinex","BTCUSD",1674010099332,0.19072595,21327.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010099564,0.51200995,21326.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010099813,0.19072595,21326.0,21321.0,0.00098853]
["bitfinex","BTCUSD",1674010100061,0.15,21330.0,21321.0,0.61499853]
["bitfinex","BTCUSD",1674010100310,0.19072595,21329.0,21322.0,0.67750346]
["bitfinex","BTCUSD",1674010100560,0.389,21331.0,21323.0,0.321284]
["bitfinex","BTCUSD",1674010100819,0.19072595,21331.0,21325.0,0.145]
["bitfinex","BTCUSD",1674010101086,0.15,21332.0,21324.0,0.468952]
["bitfinex","BTCUSD",1674010101330,0.19072595,21331.0,21324.0,0.82517146]
["bitfinex","BTCUSD",1674010101822,0.19072595,21331.0,21325.0,0.82250346]
["bitfinex","BTCUSD",1674010102081,0.19072595,21331.0,21326.0,0.94018]
["bitfinex","BTCUSD",1674010102324,0.19072595,21331.0,21327.0,0.321284]
["bitfinex","BTCUSD",1674010102581,0.00185097,21330.0,21326.0,0.468896]
["bitfinex","BTCUSD",1674010102811,0.19257692,21330.0,21326.0,0.46987408]
["bitfinex","BTCUSD",1674010103068,0.389,21333.0,21327.0,0.321284]
["bitfinex","BTCUSD",1674010103308,0.389,21333.0,21326.0,0.82609354]
["bitfinex","BTCUSD",1674010103587,0.19072595,21333.0,21330.0,0.145]
["bitfinex","BTCUSD",1674010103800,0.01928135,21337.0,21331.0,0.321284]
["bitfinex","BTCUSD",1674010104050,0.01928135,21337.0,21332.0,0.321284]
["bitfinex","BTCUSD",1674010104292,0.01928135,21337.0,21331.0,0.82500246]
["bitfinex","BTCUSD",1674010104541,0.2100073,21337.0,21332.0,0.00095586]
["bitfinex","BTCUSD",1674010104789,0.01928135,21337.0,21332.0,0.00095586]
["bitfinex","BTCUSD",1674010105074,0.2100073,21337.0,21332.0,0.00095586]
["bitfinex","BTCUSD",1674010105329,0.1443,21335.0,21332.0,0.00095586]
["bitfinex","BTCUSD",1674010105572,0.98259592,21334.0,21332.0,0.00095586]
["bitfinex","BTCUSD",1674010105812,0.98259592,21334.0,21324.0,0.35621946]
["bitfinex","BTCUSD",1674010105813,0.321284,21333.0,21324.0,0.35621946]
["bitfinex","BTCUSD",1674010106069,0.321284,21333.0,21326.0,0.00097026]
["bitfinex","BTCUSD",1674010106070,0.468806,21331.0,21326.0,0.00097026]
["bitfinex","BTCUSD",1674010106314,0.23370001,21329.0,21326.0,0.00097026]
["bitfinex","BTCUSD",1674010106581,1.44974395,21328.0,21322.0,0.15]
["bitfinex","BTCUSD",1674010106822,0.51200995,21327.0,21322.0,0.00096396]
["bitfinex","BTCUSD",1674010107071,1.45834695,21326.0,21322.0,0.00096396]
["bitfinex","BTCUSD",1674010107336,1.11955169,21327.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010107337,0.321284,21325.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010107571,0.19072595,21325.0,21320.0,0.47166248]
["bitfinex","BTCUSD",1674010107811,0.19072595,21324.0,21320.0,0.62166248]
["bitfinex","BTCUSD",1674010108066,0.19072595,21324.0,21320.0,0.15262648]
["bitfinex","BTCUSD",1674010108334,0.15,21326.0,21320.0,0.47166048]
["bitfinex","BTCUSD",1674010108583,0.23370001,21329.0,21321.0,0.466284]
["bitfinex","BTCUSD",1674010108823,0.42442596,21329.0,21323.0,0.468969]
["bitfinex","BTCUSD",1674010109080,0.23370001,21329.0,21323.0,0.468969]
["bitfinex","BTCUSD",1674010109324,0.23370001,21329.0,21324.0,0.15]
["bitfinex","BTCUSD",1674010109572,0.23370001,21329.0,21324.0,0.468939]
["bitfinex","BTCUSD",1674010110060,0.42442596,21329.0,21324.0,0.468939]
["bitfinex","BTCUSD",1674010110312,0.23370001,21329.0,21324.0,0.468939]
["bitfinex","BTCUSD",1674010110559,0.42442596,21329.0,21325.0,0.321284]
["bitfinex","BTCUSD",1674010110791,0.23370001,21329.0,21325.0,0.46892]
["bitfinex","BTCUSD",1674010111028,0.23370001,21329.0,21326.0,0.321284]
["bitfinex","BTCUSD",1674010111305,0.23555098,21329.0,21325.0,0.61892]
["bitfinex","BTCUSD",1674010111537,0.19072595,21328.0,21324.0,0.468939]
["bitfinex","BTCUSD",1674010111779,0.19072595,21327.0,21323.0,0.46995547]
["bitfinex","BTCUSD",1674010112023,0.19072595,21326.0,21323.0,0.00098647]
["bitfinex","BTCUSD",1674010112268,0.00185097,21325.0,21323.0,0.00098647]
["bitfinex","BTCUSD",1674010112528,0.19257692,21325.0,21323.0,0.00098647]
["bitfinex","BTCUSD",1674010112774,0.00185097,21325.0,21320.0,0.47165748]
["bitfinex","BTCUSD",1674010113013,0.19072595,21324.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010114294,0.00185097,21325.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010114546,0.85205401,21329.0,21320.0,0.61761654]
["bitfinex","BTCUSD",1674010114547,0.23370001,21329.0,21320.0,0.61761654]
["bitfinex","BTCUSD",1674010114801,0.19072595,21328.0,21321.0,0.35621946]
["bitfinex","BTCUSD",1674010115105,0.19072595,21328.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010115106,0.19072595,21327.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010115364,0.19072595,21326.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010115627,0.19072595,21325.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010115863,0.618899,21327.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010115864,0.19072595,21324.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010116105,0.15,21326.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010116106,0.19072595,21323.0,21320.0,0.47261654]
["bitfinex","BTCUSD",1674010116358,0.19072595,21322.0,21320.0,0.00358554]
["bitfinex","BTCUSD",1674010116622,0.321284,21321.0,21320.0,0.00358554]
["bitfinex","BTCUSD",1674010116908,0.321284,21321.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010117212,0.621338,21324.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010117467,1.018966,21325.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010117468,0.867136,21325.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010117746,0.23470001,21322.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010118007,0.321284,21321.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010118257,0.16986097,21321.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010119061,0.96866597,21321.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010119296,0.49114497,21321.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010119785,0.32313497,21321.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010120057,0.70372001,21322.0,21320.0,0.00262648]
["bitfinex","BTCUSD",1674010120307,0.70372001,21322.0,21320.0,0.00252612]
["bitfinex","BTCUSD",1674010120566,0.321284,21321.0,21320.0,0.00252612]
["bitfinex","BTCUSD",1674010120813,1.417826,21321.0,21320.0,0.00252612]
["bitfinex","BTCUSD",1674010121047,1.267826,21321.0,21320.0,0.00252612]
["bitfinex","BTCUSD",1674010121370,2.14157612,21321.0,21320.0,0.00252612]
["bitfinex","BTCUSD",1674010121553,2.25085017,21321.0,21320.0,0.00252612]
["bitfinex","BTCUSD",1674010122288,0.15,21320.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010122558,2.34998069,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010123041,2.35848069,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010123278,1.736979,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010123519,2.036979,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010124009,2.27295978,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010124255,2.036979,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010124499,0.798849,21319.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010124756,0.23470001,21322.0,21318.0,0.09938527]
["bitfinex","BTCUSD",1674010125009,0.23470001,21322.0,21318.0,0.56846427]
["bitfinex","BTCUSD",1674010125298,0.23470001,21322.0,21319.0,0.321284]
["bitfinex","BTCUSD",1674010125537,0.23470001,21322.0,21320.0,0.321284]
["bitfinex","BTCUSD",1674010125796,0.23470001,21322.0,21321.0,0.321284]
["bitfinex","BTCUSD",1674010126046,0.23470001,21322.0,21321.0,0.790305]
["bitfinex","BTCUSD",1674010126302,1e-08,21322.0,21321.0,0.790305]
["bitfinex","BTCUSD",1674010126550,0.15,21329.0,21322.0,5.999e-05]
["bitfinex","BTCUSD",1674010126799,0.15,21329.0,21324.0,0.468952]
["bitfinex","BTCUSD",1674010126800,0.19072595,21329.0,21324.0,0.468952]
["bitfinex","BTCUSD",1674010127047,0.19072595,21328.0,21322.0,0.15005999]
["bitfinex","BTCUSD",1674010127287,0.350877,21331.0,21321.0,0.61997886]
["bitfinex","BTCUSD",1674010127288,0.19072595,21327.0,21321.0,0.61997886]
["bitfinex","BTCUSD",1674010127537,0.19072595,21327.0,21321.0,0.469021]
["bitfinex","BTCUSD",1674010127797,0.19072595,21327.0,21321.0,0.47001497]
["bitfinex","BTCUSD",1674010128063,0.19072595,21327.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010128064,0.19072595,21326.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010129550,0.19072595,21325.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010129815,0.15,21327.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010129816,0.19257692,21324.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010130045,0.321284,21323.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010130300,0.00185097,21324.0,21321.0,0.00099397]
["bitfinex","BTCUSD",1674010130549,0.00185097,21324.0,21318.0,0.47147304]
["bitfinex","BTCUSD",1674010130806,0.19072595,21323.0,21318.0,0.47244524]
["bitfinex","BTCUSD",1674010131067,0.19072595,21323.0,21318.0,0.00336724]
["bitfinex","BTCUSD",1674010131068,0.19072595,21322.0,21318.0,0.00336724]
["bitfinex","BTCUSD",1674010131316,0.51386092,21321.0,21318.0,0.00336724]
["bitfinex","BTCUSD",1674010131556,0.0085,21320.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010131801,0.1585,21320.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010132051,0.321284,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010132305,0.329784,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010133813,1.37724164,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010134080,1.48651569,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010134838,1.33651569,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010135079,0.329784,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010135580,0.321284,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010135836,0.625988,21322.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010136061,0.329784,21321.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010136302,0.321284,21320.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010136544,0.321284,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010139304,0.32303577,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010140301,0.3211848,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010140549,0.627524,21321.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010140799,0.0085,21321.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010141290,0.871888,21323.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010141291,0.0085,21322.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010141542,0.15602,21326.0,21318.0,0.94056804]
["bitfinex","BTCUSD",1674010141543,0.618925,21326.0,21318.0,0.94056804]
["bitfinex","BTCUSD",1674010141791,0.19072595,21326.0,21319.0,0.35642268]
["bitfinex","BTCUSD",1674010142038,0.19072595,21326.0,21321.0,0.938036]
["bitfinex","BTCUSD",1674010142289,0.854093,21327.0,21319.0,0.82531049]
["bitfinex","BTCUSD",1674010142290,0.3852,21327.0,21319.0,0.82531049]
["bitfinex","BTCUSD",1674010142560,0.34072595,21326.0,21321.0,0.938038]
["bitfinex","BTCUSD",1674010142817,0.80963795,21326.0,21320.0,0.469042]
["bitfinex","BTCUSD",1674010143063,0.65963795,21326.0,21320.0,0.938064]
["bitfinex","BTCUSD",1674010143559,0.19072595,21326.0,21320.0,0.938064]
["bitfinex","BTCUSD",1674010143799,0.19072595,21326.0,21320.0,1.29474975]
["bitfinex","BTCUSD",1674010144284,0.3852,21327.0,21320.0,1.29474975]
["bitfinex","BTCUSD",1674010144544,0.19072595,21326.0,21320.0,1.29474975]
["bitfinex","BTCUSD",1674010144793,0.19072595,21326.0,21320.0,1.29468449]
["bitfinex","BTCUSD",1674010145541,0.19072595,21325.0,21320.0,0.938064]
["bitfinex","BTCUSD",1674010145786,0.19072595,21324.0,21320.0,0.938064]
["bitfinex","BTCUSD",1674010146033,0.51396692,21323.0,21319.0,0.47002914]
["bitfinex","BTCUSD",1674010146267,0.52061595,21322.0,21319.0,0.00096414]
["bitfinex","BTCUSD",1674010146535,0.32139,21321.0,21319.0,0.00096414]
["bitfinex","BTCUSD",1674010146777,0.32139,21320.0,21319.0,0.00096414]
["bitfinex","BTCUSD",1674010147032,0.19257692,21320.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010147286,0.32139,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010147519,0.47139,21319.0,21318.0,0.00239504]
["bitfinex","BTCUSD",1674010147761,0.47139,21319.0,21315.0,0.46342746]
["bitfinex","BTCUSD",1674010148026,0.47139,21318.0,21314.0,0.00099008]
["bitfinex","BTCUSD",1674010148275,0.33174097,21317.0,21314.0,0.00099008]
["bitfinex","BTCUSD",1674010148522,0.32139,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010148777,0.32139,21315.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010149031,0.477612,21317.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010149318,0.00185097,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010149579,0.32139,21315.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010149853,0.00185097,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010150094,0.15185097,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010150608,0.32139,21315.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010150855,0.32139,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010151080,0.61162416,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010151325,1.08075816,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010151566,0.32139,21315.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010151849,0.32139,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010152074,0.15185097,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010152329,0.64824247,21316.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010152590,0.32139,21315.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010152855,0.32139,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010153088,1.099065,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010153369,0.799065,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010153924,0.99014105,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010154132,1.75931605,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010156129,2.47110774,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010156400,2.23651774,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010157641,2.04544169,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010159183,2.40222565,21314.0,21312.0,0.00239504]
["bitfinex","BTCUSD",1674010159654,0.15,21313.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010159919,2.95096265,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010160163,3.66846265,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010160388,4.14256482,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010160878,4.19766482,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010161138,3.13399966,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010162604,3.49078362,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010163339,3.13399966,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010164123,2.21199797,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010164358,0.37649,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010165124,0.0551,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010165390,0.0551,21312.0,21311.0,0.79325748]
["bitfinex","BTCUSD",1674010166441,0.0551,21312.0,21311.0,0.94325748]
["bitfinex","BTCUSD",1674010166697,0.0551,21312.0,21311.0,0.79325748]
["bitfinex","BTCUSD",1674010167957,0.5606,21319.0,21311.0,0.79325748]
["bitfinex","BTCUSD",1674010168195,0.60132595,21319.0,21312.0,0.67635039]
["bitfinex","BTCUSD",1674010168434,0.60132595,21319.0,21312.0,0.82417039]
["bitfinex","BTCUSD",1674010168681,0.60132595,21319.0,21312.0,0.82512939]
["bitfinex","BTCUSD",1674010169183,0.0085,21318.0,21312.0,0.82512939]
["bitfinex","BTCUSD",1674010169438,0.00870001,21316.0,21312.0,0.82512939]
["bitfinex","BTCUSD",1674010169664,0.19942596,21316.0,21312.0,0.470169]
["bitfinex","BTCUSD",1674010169936,0.19942596,21316.0,21313.0,0.32139]
["bitfinex","BTCUSD",1674010170178,0.00185097,21315.0,21312.0,0.000959]
["bitfinex","BTCUSD",1674010170430,0.19257692,21315.0,21312.0,0.000959]
["bitfinex","BTCUSD",1674010170691,0.00870001,21316.0,21312.0,0.000959]
["bitfinex","BTCUSD",1674010171188,0.00870001,21316.0,21312.0,0.620176]
["bitfinex","BTCUSD",1674010171423,0.00870001,21316.0,21312.0,0.470176]
["bitfinex","BTCUSD",1674010172428,0.00870001,21316.0,21312.0,0.8252043]
["bitfinex","BTCUSD",1674010172689,0.00870001,21316.0,21315.0,0.145]
["bitfinex","BTCUSD",1674010172951,0.00870001,21316.0,21315.0,0.46639]
["bitfinex","BTCUSD",1674010173209,0.00870001,21316.0,21315.0,2.22868015]
["bitfinex","BTCUSD",1674010173446,0.01836613,21323.0,21315.0,2.173849]
["bitfinex","BTCUSD",1674010173677,0.01836613,21323.0,21318.0,0.145]
["bitfinex","BTCUSD",1674010173678,0.06393,21319.0,21318.0,0.145]
["bitfinex","BTCUSD",1674010173934,0.06393,21319.0,21318.0,1.872251]
["bitfinex","BTCUSD",1674010174923,0.25465595,21319.0,21318.0,1.872251]
["bitfinex","BTCUSD",1674010175172,0.06393,21319.0,21318.0,1.872251]
["bitfinex","BTCUSD",1674010175418,0.01836613,21323.0,21318.0,1.872251]
["bitfinex","BTCUSD",1674010175657,0.01836613,21323.0,21319.0,0.67694412]
["bitfinex","BTCUSD",1674010175898,0.01836613,21323.0,21320.0,1.259466]
["bitfinex","BTCUSD",1674010176118,0.01836613,21323.0,21321.0,0.32139]
["bitfinex","BTCUSD",1674010176373,0.01836613,21323.0,21321.0,0.469009]
["bitfinex","BTCUSD",1674010176853,0.01836613,21323.0,21322.0,0.32139]
["bitfinex","BTCUSD",1674010177095,0.01836613,21323.0,21321.0,0.468999]
["bitfinex","BTCUSD",1674010177608,0.01836613,21323.0,21322.0,0.32139]
["bitfinex","BTCUSD",1674010177876,0.01836613,21323.0,21321.0,0.468999]
["bitfinex","BTCUSD",1674010179665,0.01836613,21323.0,21321.0,0.93802]
["bitfinex","BTCUSD",1674010179914,0.01836613,21323.0,21322.0,0.32139]
["bitfinex","BTCUSD",1674010180160,0.01836613,21323.0,21322.0,1.259388]
["bitfinex","BTCUSD",1674010180927,0.01836613,21323.0,21322.0,1.75994212]
["bitfinex","BTCUSD",1674010182677,0.01836613,21323.0,21322.0,1.404388]
["bitfinex","BTCUSD",1674010183164,0.01836613,21323.0,21322.0,1.259388]
["bitfinex","BTCUSD",1674010183644,0.01836613,21323.0,21322.0,1.403688]
["bitfinex","BTCUSD",1674010184130,0.01836613,21323.0,21322.0,1.75924212]
["bitfinex","BTCUSD",1674010184404,0.01836613,21323.0,21322.0,2.05924212]
["bitfinex","BTCUSD",1674010185344,0.0192475,21325.0,21322.0,2.05924212]
["bitfinex","BTCUSD",1674010185595,0.0192475,21325.0,21324.0,0.145]
["bitfinex","BTCUSD",1674010185845,0.0192475,21325.0,21324.0,2.22880912]
["bitfinex","BTCUSD",1674010186119,0.0192475,21325.0,21324.0,1.728255]
["bitfinex","BTCUSD",1674010186838,0.0192475,21325.0,21324.0,1.2593]
["bitfinex","BTCUSD",1674010187089,0.0192475,21325.0,21324.0,0.790345]
["bitfinex","BTCUSD",1674010187349,0.0192475,21325.0,21324.0,1.2593]
["bitfinex","BTCUSD",1674010189551,0.0192475,21325.0,21324.0,0.32139]
["bitfinex","BTCUSD",1674010189804,0.0192475,21325.0,21323.0,0.04151243]
["bitfinex","BTCUSD",1674010190539,0.00185097,21324.0,21323.0,0.04151243]
["bitfinex","BTCUSD",1674010190816,0.08612097,21324.0,21323.0,0.04151243]
["bitfinex","BTCUSD",1674010191326,0.08612097,21324.0,21323.0,0.03651243]
["bitfinex","BTCUSD",1674010191327,0.09462097,21324.0,21323.0,0.03651243]
["bitfinex","BTCUSD",1674010191582,0.75430192,21324.0,21323.0,0.03651243]
["bitfinex","BTCUSD",1674010191808,1.65392097,21324.0,21323.0,0.02651243]
["bitfinex","BTCUSD",1674010192074,1.80392097,21324.0,21323.0,0.02651243]
["bitfinex","BTCUSD",1674010193022,1.80392097,21324.0,21315.0,0.469147]
["bitfinex","BTCUSD",1674010193023,0.15,21323.0,21315.0,0.469147]
["bitfinex","BTCUSD",1674010193255,0.15,21323.0,21316.0,0.47009223]
["bitfinex","BTCUSD",1674010193256,0.98112095,21322.0,21316.0,0.47009223]
["bitfinex","BTCUSD",1674010193496,0.67061595,21321.0,21316.0,0.47009223]
["bitfinex","BTCUSD",1674010193732,0.19072595,21320.0,21316.0,0.47009223]
["bitfinex","BTCUSD",1674010193977,0.00185097,21319.0,21316.0,0.47009223]
["bitfinex","BTCUSD",1674010194208,0.0085,21321.0,21316.0,0.47009223]
["bitfinex","BTCUSD",1674010194741,0.19072595,21320.0,21316.0,0.00096223]
["bitfinex","BTCUSD",1674010194985,0.15,21318.0,21316.0,0.00096223]
["bitfinex","BTCUSD",1674010195226,0.32139,21317.0,21316.0,0.00096223]
["bitfinex","BTCUSD",1674010195503,0.16444,21320.0,21312.0,0.145]
["bitfinex","BTCUSD",1674010195750,0.15,21318.0,21314.0,0.469166]
["bitfinex","BTCUSD",1674010195998,0.34072595,21318.0,21314.0,0.469166]
["bitfinex","BTCUSD",1674010196245,0.19072595,21317.0,21312.0,0.00097038]
["bitfinex","BTCUSD",1674010196494,0.51211595,21316.0,21312.0,0.00097038]
["bitfinex","BTCUSD",1674010196724,0.42102595,21315.0,21312.0,0.00097038]
["bitfinex","BTCUSD",1674010197472,0.32989,21314.0,21312.0,0.00097038]
["bitfinex","BTCUSD",1674010197715,0.32324097,21313.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010198209,0.00185097,21313.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010198467,0.477678,21314.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010198708,0.0085,21314.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010198956,0.01035097,21314.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010199708,0.0085,21314.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010200162,0.00185097,21313.0,21311.0,0.47186548]
["bitfinex","BTCUSD",1674010200401,0.00185097,21313.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010200897,0.0085,21314.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010201930,0.07889,21312.0,21311.0,0.00262648]
["bitfinex","BTCUSD",1674010202936,0.2303,21315.0,21311.0,0.94110848]
["bitfinex","BTCUSD",1674010204180,0.0085,21314.0,21311.0,0.94110848]
["bitfinex","BTCUSD",1674010204437,0.2303,21315.0,21311.0,0.94110848]
["bitfinex","BTCUSD",1674010204673,0.2303,21315.0,21312.0,0.32139]
["bitfinex","BTCUSD",1674010204917,0.2303,21315.0,21313.0,1.259784]
["bitfinex","BTCUSD",1674010205162,0.2303,21315.0,21314.0,0.32139]
["bitfinex","BTCUSD",1674010205464,0.2303,21315.0,21314.0,1.25974]
["bitfinex","BTCUSD",1674010206991,0.03146354,21315.0,21314.0,1.25974]
["bitfinex","BTCUSD",1674010207241,0.03146354,21315.0,21314.0,2.05823798]
["bitfinex","BTCUSD",1674010207242,0.02883889,21315.0,21314.0,2.05823798]
["bitfinex","BTCUSD",1674010207767,0.02883889,21315.0,21314.0,1.40454]
["bitfinex","BTCUSD",1674010208000,0.02883889,21315.0,21314.0,1.25974]
["bitfinex","BTCUSD",1674010208251,0.02883889,21315.0,21314.0,1.22871208]
["bitfinex","BTCUSD",1674010210572,0.02883889,21315.0,21314.0,1.22962123]
["bitfinex","BTCUSD",1674010211058,0.02883889,21315.0,21314.0,2.02906087]
["bitfinex","BTCUSD",1674010213070,0.91199025,21324.0,21314.0,2.02906087]
["bitfinex","BTCUSD",1674010213071,0.76199002,21324.0,21315.0,0.15]
["bitfinex","BTCUSD",1674010213320,0.76199002,21324.0,21317.0,1.407279]
["bitfinex","BTCUSD",1674010213321,0.0085,21323.0,21317.0,1.407279]
["bitfinex","BTCUSD",1674010213642,0.0085,21323.0,21318.0,0.321383]
["bitfinex","BTCUSD",1674010213827,0.0085,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1674010214077,0.00185097,21322.0,21319.0,0.93811]
["bitfinex","BTCUSD",1674010215077,0.0085,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1674010216072,0.0422,21321.0,21319.0,1.08291]
["bitfinex","BTCUSD",1674010216331,0.020344,21324.0,21320.0,0.66949974]
["bitfinex","BTCUSD",1674010216581,0.020344,21324.0,21322.0,0.1446]
["bitfinex","BTCUSD",1674010216837,0.020344,21324.0,21323.0,2.07643074]
["bitfinex","BTCUSD",1674010217084,0.020344,21324.0,21323.0,1.728314]
["bitfinex","BTCUSD",1674010217325,0.020344,21324.0,21323.0,2.07643074]
["bitfinex","BTCUSD",1674010217583,0.15,21330.0,21323.0,2.37643074]
["bitfinex","BTCUSD",1674010217831,0.37151587,21331.0,21326.0,0.1442]
["bitfinex","BTCUSD",1674010218087,0.37151587,21331.0,21327.0,2.07613374]
["bitfinex","BTCUSD",1674010218332,0.37151587,21331.0,21328.0,0.66949974]
["bitfinex","BTCUSD",1674010218588,0.37151587,21331.0,21329.0,1.259073]
["bitfinex","BTCUSD",1674010218827,0.37151587,21331.0,21330.0,0.321383]
["bitfinex","BTCUSD",1674010219094,0.37151587,21331.0,21330.0,0.66949974]
["bitfinex","BTCUSD",1674010219599,0.37151587,21331.0,21330.0,0.321383]
["bitfinex","BTCUSD",1674010220606,0.37151587,21331.0,21330.0,0.66949974]
["bitfinex","BTCUSD",1674010220875,0.37151587,21331.0,21330.0,0.321383]
["bitfinex","BTCUSD",1674010222423,0.37151587,21331.0,21330.0,0.621383]
["bitfinex","BTCUSD",1674010222637,0.37151587,21331.0,21330.0,0.321383]
["bitfinex","BTCUSD",1674010224620,0.37151587,21331.0,21330.0,0.771383]
["bitfinex","BTCUSD",1674010224877,0.37151587,21331.0,21330.0,0.621383]
["bitfinex","BTCUSD",1674010225624,0.37151587,21331.0,21330.0,0.771383]
["bitfinex","BTCUSD",1674010225873,0.37151587,21331.0,21330.0,0.790206]
["bitfinex","BTCUSD",1674010227633,0.37151587,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010227634,0.37336684,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010228175,0.37151587,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010228910,0.37336684,21331.0,21329.0,0.468826]
["bitfinex","BTCUSD",1674010229430,0.37151587,21331.0,21329.0,0.468826]
["bitfinex","BTCUSD",1674010229971,0.37151587,21331.0,21329.0,0.937671]
["bitfinex","BTCUSD",1674010230479,0.37151587,21331.0,21330.0,0.321383]
["bitfinex","BTCUSD",1674010230750,0.37151587,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010231290,0.37336684,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010231546,0.37151587,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010232601,0.37336684,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010232865,0.39455756,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010233115,0.02119073,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010233373,0.02119073,21331.0,21330.0,1.54229022]
["bitfinex","BTCUSD",1674010233677,0.02119073,21331.0,21330.0,1.259029]
["bitfinex","BTCUSD",1674010235528,0.02119073,21331.0,21330.0,1.314759]
["bitfinex","BTCUSD",1674010235794,0.0230417,21331.0,21330.0,1.314759]
["bitfinex","BTCUSD",1674010236051,0.0315417,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010236311,0.3529247,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010236616,0.35107373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010236842,0.35107373,21331.0,21330.0,0.524553]
["bitfinex","BTCUSD",1674010236843,0.02119073,21331.0,21330.0,0.524553]
["bitfinex","BTCUSD",1674010237091,0.02119073,21331.0,21330.0,0.993376]
["bitfinex","BTCUSD",1674010237889,0.0230417,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010238441,0.5029247,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010239779,0.34257373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010240857,0.02119073,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010241651,0.34257373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010241942,0.35107373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010242211,0.50107373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010242475,0.81987473,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010242742,0.35107373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010243005,0.34257373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010243283,0.02119073,21331.0,21330.0,0.993376]
["bitfinex","BTCUSD",1674010245187,0.02119073,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010245468,0.34257373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010245735,0.3529247,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010246293,0.35107373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010246554,0.34257373,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010246822,0.02119073,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010248172,0.02119073,21331.0,21330.0,0.524553]
["bitfinex","BTCUSD",1674010248485,0.02119073,21331.0,21330.0,0.993376]
["bitfinex","BTCUSD",1674010248753,0.02119073,21331.0,21330.0,1.314759]
["bitfinex","BTCUSD",1674010249277,0.02119073,21331.0,21330.0,0.993376]
["bitfinex","BTCUSD",1674010250101,0.02119073,21331.0,21330.0,1.314759]
["bitfinex","BTCUSD",1674010251430,0.02119073,21331.0,21330.0,0.993376]
["bitfinex","BTCUSD",1674010251953,0.02119073,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010252814,1.15801868,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010253070,2.37566498,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010253594,2.11475744,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010254371,2.06772839,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010255193,1.76772839,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010255465,3.11752314,21331.0,21330.0,0.05573]
["bitfinex","BTCUSD",1674010255725,3.39658481,21331.0,21326.0,0.00099345]
["bitfinex","BTCUSD",1674010256002,0.1454,21328.0,21326.0,0.00099345]
["bitfinex","BTCUSD",1674010256316,2.97751591,21327.0,21321.0,0.00312605]
["bitfinex","BTCUSD",1674010256532,0.1454,21325.0,21323.0,0.00099417]
["bitfinex","BTCUSD",1674010256823,0.1454,21325.0,21321.0,0.00312605]
["bitfinex","BTCUSD",1674010256824,0.329883,21324.0,21321.0,0.00312605]
["bitfinex","BTCUSD",1674010257092,0.51210895,21323.0,21321.0,0.00312605]
["bitfinex","BTCUSD",1674010257349,0.321383,21322.0,21321.0,0.00312605]
["bitfinex","BTCUSD",1674010257891,0.321383,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010258432,0.329883,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010258691,0.798882,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010260345,0.321383,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010260611,0.774657,21325.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010260887,0.32323397,21324.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010261148,0.321383,21323.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010261725,1.035041,21328.0,21321.0,0.94107029]
["bitfinex","BTCUSD",1674010261993,0.03343423,21323.0,21321.0,0.94107029]
["bitfinex","BTCUSD",1674010262261,0.03343423,21323.0,21322.0,0.15]
["bitfinex","BTCUSD",1674010262519,0.03343423,21323.0,21322.0,1.259381]
["bitfinex","BTCUSD",1674010263038,1.020886,21331.0,21323.0,0.15]
["bitfinex","BTCUSD",1674010263323,1.020886,21331.0,21325.0,0.937848]
["bitfinex","BTCUSD",1674010263324,0.3922,21331.0,21325.0,0.937848]
["bitfinex","BTCUSD",1674010263587,0.1692475,21332.0,21325.0,0.937848]
["bitfinex","BTCUSD",1674010264140,0.20997345,21332.0,21325.0,0.9370358]
["bitfinex","BTCUSD",1674010264696,0.19072595,21331.0,21325.0,0.9370358]
["bitfinex","BTCUSD",1674010264955,0.19072595,21330.0,21325.0,0.9370358]
["bitfinex","BTCUSD",1674010266573,0.329883,21329.0,21324.0,0.46895]
["bitfinex","BTCUSD",1674010266858,0.19922595,21329.0,21324.0,0.46895]
["bitfinex","BTCUSD",1674010267963,0.19072595,21328.0,21324.0,0.46895]
["bitfinex","BTCUSD",1674010268302,0.15,21326.0,21323.0,0.00095786]
["bitfinex","BTCUSD",1674010268571,0.51210895,21325.0,21323.0,0.00095786]
["bitfinex","BTCUSD",1674010268831,0.329883,21324.0,21323.0,0.00095786]
["bitfinex","BTCUSD",1674010269088,0.629883,21324.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010269357,0.66210895,21323.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010269612,0.329883,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010274779,0.629883,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010275071,0.329883,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010275331,1.098882,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010275599,2.43811164,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010275861,2.39208569,21322.0,21321.0,0.00303629]
["bitfinex","BTCUSD",1674010276180,0.00303,21321.0,21317.0,0.00099976]
["bitfinex","BTCUSD",1674010276446,0.1454,21318.0,21317.0,0.00099976]
["bitfinex","BTCUSD",1674010276707,2.38138464,21318.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010276963,0.52060895,21317.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010277245,1.90037095,21316.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010277502,0.3066,21315.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010277755,1.547136,21315.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010278025,2.20701495,21315.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010278288,2.80186528,21315.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010278551,3.15033426,21315.0,21314.0,0.00386206]
["bitfinex","BTCUSD",1674010279070,3.15033426,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010279326,2.84195967,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010279866,2.49349069,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010280128,2.49534166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010281971,1.87273997,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010282224,1.420889,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010283008,1.6917202,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010283528,1.720889,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010283832,1.72273997,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010284050,1.42273997,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010284309,1.72273997,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010284564,1.42273997,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010285080,1.43078866,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010285354,2.40553966,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010285856,2.89930864,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010286115,2.04524166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010286390,2.19994166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010290569,1.89994166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010290840,2.19994166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010291743,2.34524166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010291962,2.81120933,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010295847,2.34524166,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010298139,2.53596761,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010298393,2.39423148,21315.0,21314.0,2.06e-06]
["bitfinex","BTCUSD",1674010298637,0.15275794,21313.0,21312.0,6.05e-06]
["bitfinex","BTCUSD",1674010298849,3.80300112,21313.0,21310.0,2.096e-05]
["bitfinex","BTCUSD",1674010299077,0.62190169,21311.0,21310.0,2.096e-05]
["bitfinex","BTCUSD",1674010299445,2.65950769,21311.0,21310.0,2.096e-05]
["bitfinex","BTCUSD",1674010300531,2.65950769,21311.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010300759,0.85702169,21309.0,21308.0,8.43e-06]
["bitfinex","BTCUSD",1674010301049,0.85702169,21309.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010301050,0.15,21308.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010301314,2.18904966,21308.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010301852,0.62260169,21306.0,21305.0,3.279e-05]
["bitfinex","BTCUSD",1674010302144,0.15,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010302412,2.03733069,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010302675,2.04583069,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010304312,2.19123069,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010304591,2.56822026,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010305664,2.19123069,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010306754,2.19308166,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010308551,2.66245466,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010309343,1.73733069,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010310642,1.74583069,21305.0,21304.0,0.00385421]
["bitfinex","BTCUSD",1674010310933,2.26507614,21305.0,21298.0,1.13547009]
["bitfinex","BTCUSD",1674010311188,1.29781064,21304.0,21298.0,1.25751274]
["bitfinex","BTCUSD",1674010311468,1.45097095,21303.0,21298.0,0.78298574]
["bitfinex","BTCUSD",1674010311723,0.15,21301.0,21298.0,0.31347674]
["bitfinex","BTCUSD",1674010311979,0.15,21301.0,21298.0,0.00098463]
["bitfinex","BTCUSD",1674010311980,0.799366,21300.0,21298.0,0.00098463]
["bitfinex","BTCUSD",1674010312253,0.321383,21299.0,21298.0,0.00098463]
["bitfinex","BTCUSD",1674010312513,0.329883,21299.0,21296.0,0.469553]
["bitfinex","BTCUSD",1674010312803,0.0085,21298.0,21295.0,0.00596857]
["bitfinex","BTCUSD",1674010313055,0.321383,21297.0,21295.0,0.00596857]
["bitfinex","BTCUSD",1674010313313,0.1612,21296.0,21295.0,0.00596857]
["bitfinex","BTCUSD",1674010313581,0.1612,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010314643,0.469528,21298.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010315158,0.00185097,21297.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010315420,0.469528,21298.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010315945,0.83110785,21298.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010316207,0.47323397,21297.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010316468,0.321383,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010316735,0.12073,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010317255,1.83707369,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010317529,2.90805669,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010317806,3.29948226,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010319151,2.90805669,21296.0,21295.0,0.00498158]
["bitfinex","BTCUSD",1674010321027,0.15,21295.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010321304,2.20742969,21294.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010321574,1.33341469,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010321940,1.48341469,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010322202,0.79858469,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010322461,0.321383,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010323013,0.321383,21293.0,21292.0,0.0771]
["bitfinex","BTCUSD",1674010323014,0.0085,21293.0,21292.0,0.0771]
["bitfinex","BTCUSD",1674010323263,0.0085,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010323530,0.7496,21296.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010324048,0.9184695,21296.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010324580,0.321383,21295.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010324816,0.01035097,21294.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010325061,0.00185097,21294.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010325578,0.0085,21295.0,21292.0,0.470659]
["bitfinex","BTCUSD",1674010325832,0.0085,21295.0,21293.0,0.321383]
["bitfinex","BTCUSD",1674010326098,0.0085,21295.0,21292.0,0.470659]
["bitfinex","BTCUSD",1674010326356,0.72399281,21295.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010326620,0.471383,21294.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010326872,0.33173397,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010327134,0.12073,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010327652,0.0085,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010327924,0.7496,21296.0,21292.0,0.54689704]
["bitfinex","BTCUSD",1674010328187,0.7496,21296.0,21293.0,0.465583]
["bitfinex","BTCUSD",1674010328463,0.7496,21296.0,21294.0,0.321383]
["bitfinex","BTCUSD",1674010328705,0.7496,21296.0,21292.0,0.54689704]
["bitfinex","BTCUSD",1674010328706,0.03798097,21295.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010328963,0.22870692,21295.0,21292.0,0.001]
["bitfinex","BTCUSD",1674010329226,0.66217192,21295.0,21289.0,0.821911]
["bitfinex","BTCUSD",1674010329563,0.19922595,21294.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010330538,0.66884195,21294.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010330795,0.00185097,21293.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010331084,0.478093,21295.0,21290.0,0.47067087]
["bitfinex","BTCUSD",1674010331336,0.66881895,21295.0,21290.0,0.47067087]
["bitfinex","BTCUSD",1674010331603,0.0085,21295.0,21291.0,0.1454]
["bitfinex","BTCUSD",1674010331872,0.7496,21296.0,21291.0,0.1454]
["bitfinex","BTCUSD",1674010331873,0.7496,21296.0,21292.0,1.260693]
["bitfinex","BTCUSD",1674010332163,0.7496,21296.0,21293.0,0.321383]
["bitfinex","BTCUSD",1674010332164,0.07496,21295.0,21293.0,0.321383]
["bitfinex","BTCUSD",1674010332425,0.07496,21295.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010332426,0.469603,21295.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010332672,0.79728459,21294.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010332929,1.45139295,21293.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010333213,0.629883,21292.0,21290.0,0.00097587]
["bitfinex","BTCUSD",1674010333515,0.471383,21291.0,21287.0,0.469763]
["bitfinex","BTCUSD",1674010333747,0.471383,21291.0,21287.0,0.47074668]
["bitfinex","BTCUSD",1674010333748,0.52060895,21290.0,21287.0,0.47074668]
["bitfinex","BTCUSD",1674010333992,0.19922595,21290.0,21287.0,0.47074668]
["bitfinex","BTCUSD",1674010334262,0.00185097,21289.0,21287.0,0.00098368]
["bitfinex","BTCUSD",1674010334841,0.00185097,21289.0,21286.0,0.47475658]
["bitfinex","BTCUSD",1674010335074,0.19257692,21289.0,21286.0,0.47475658]
["bitfinex","BTCUSD",1674010335339,0.00185097,21289.0,21286.0,0.47475658]
["bitfinex","BTCUSD",1674010335608,0.00185097,21289.0,21286.0,0.00498158]
["bitfinex","BTCUSD",1674010335874,0.06485667,21289.0,21286.0,0.00498158]
["bitfinex","BTCUSD",1674010336724,0.00185097,21289.0,21286.0,0.47476958]
["bitfinex","BTCUSD",1674010336979,0.0085,21290.0,21286.0,0.47476958]
["bitfinex","BTCUSD",1674010337559,0.1585,21290.0,21286.0,0.47476958]
["bitfinex","BTCUSD",1674010337825,1.28864095,21290.0,21286.0,0.00498158]
["bitfinex","BTCUSD",1674010338093,0.469728,21289.0,21284.0,0.47077783]
["bitfinex","BTCUSD",1674010338366,0.19922595,21288.0,21284.0,0.47077783]
["bitfinex","BTCUSD",1674010339655,0.94500001,21286.0,21284.0,0.47077783]
["bitfinex","BTCUSD",1674010340229,0.94500001,21286.0,21283.0,0.47616533]
["bitfinex","BTCUSD",1674010340486,0.00185097,21285.0,21283.0,0.47616533]
["bitfinex","BTCUSD",1674010340752,0.94500001,21286.0,21284.0,0.466283]
["bitfinex","BTCUSD",1674010341009,0.94500001,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010341276,0.94500001,21286.0,21285.0,1.26508838]
["bitfinex","BTCUSD",1674010342044,0.94500001,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010342568,1.03950001,21286.0,21285.0,0.32532229]
["bitfinex","BTCUSD",1674010342838,0.94500001,21286.0,21285.0,0.94370538]
["bitfinex","BTCUSD",1674010343091,0.94500001,21286.0,21285.0,1.26508838]
["bitfinex","BTCUSD",1674010343376,0.94500001,21286.0,21285.0,1.41048838]
["bitfinex","BTCUSD",1674010343640,0.94500001,21286.0,21285.0,2.02060642]
["bitfinex","BTCUSD",1674010343641,0.05716416,21286.0,21285.0,2.02060642]
["bitfinex","BTCUSD",1674010343908,0.05716416,21286.0,21285.0,1.90984814]
["bitfinex","BTCUSD",1674010344176,0.05716416,21286.0,21285.0,1.86048838]
["bitfinex","BTCUSD",1674010344409,0.05716416,21286.0,21285.0,1.41048838]
["bitfinex","BTCUSD",1674010345478,0.05716416,21286.0,21285.0,2.20984814]
["bitfinex","BTCUSD",1674010345743,0.05716416,21286.0,21285.0,2.7975188]
["bitfinex","BTCUSD",1674010346007,0.05716416,21286.0,21285.0,3.01990174]
["bitfinex","BTCUSD",1674010346272,0.24789011,21286.0,21285.0,1.41048838]
["bitfinex","BTCUSD",1674010346563,0.05716416,21286.0,21285.0,1.41048838]
["bitfinex","BTCUSD",1674010346781,0.05716416,21286.0,21285.0,1.41035029]
["bitfinex","BTCUSD",1674010347043,0.05716416,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010348093,0.05901513,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010348600,0.05716416,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010348860,0.05716416,21286.0,21285.0,1.40965029]
["bitfinex","BTCUSD",1674010350453,0.05901513,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010350707,0.05716416,21286.0,21285.0,0.79513629]
["bitfinex","BTCUSD",1674010351225,0.05716416,21286.0,21285.0,1.26495029]
["bitfinex","BTCUSD",1674010351484,0.05716416,21286.0,21285.0,1.71035029]
["bitfinex","BTCUSD",1674010351751,0.05716416,21286.0,21285.0,2.41055962]
["bitfinex","BTCUSD",1674010352133,0.05716416,21286.0,21285.0,2.64850294]
["bitfinex","BTCUSD",1674010352136,0.05716416,21286.0,21285.0,2.98272489]
["bitfinex","BTCUSD",1674010352355,0.05716416,21286.0,21285.0,3.23635735]
["bitfinex","BTCUSD",1674010352572,0.05716416,21286.0,21285.0,3.2356587]
["bitfinex","BTCUSD",1674010353371,0.05716416,21286.0,21285.0,3.23568886]
["bitfinex","BTCUSD",1674010353626,0.5993,21295.0,21286.0,0.03078219]
["bitfinex","BTCUSD",1674010353882,0.5993,21295.0,21288.0,1.409203]
["bitfinex","BTCUSD",1674010353883,0.0085,21294.0,21288.0,1.409203]
["bitfinex","BTCUSD",1674010354425,0.19072595,21293.0,21288.0,0.939471]
["bitfinex","BTCUSD",1674010354693,0.329883,21292.0,21288.0,0.939471]
["bitfinex","BTCUSD",1674010354947,0.00185097,21291.0,21288.0,0.94044522]
["bitfinex","BTCUSD",1674010355207,0.15185097,21291.0,21288.0,0.94044522]
["bitfinex","BTCUSD",1674010355483,0.34257692,21291.0,21288.0,0.00097422]
["bitfinex","BTCUSD",1674010355825,0.329883,21290.0,21288.0,0.00097422]
["bitfinex","BTCUSD",1674010356094,0.321383,21289.0,21288.0,0.00097422]
["bitfinex","BTCUSD",1674010356341,0.0085,21290.0,21286.0,0.50055619]
["bitfinex","BTCUSD",1674010356583,0.19922595,21290.0,21286.0,0.50055619]
["bitfinex","BTCUSD",1674010357369,0.0085,21290.0,21286.0,0.50055619]
["bitfinex","BTCUSD",1674010357619,0.0085,21290.0,21286.0,0.97034819]
["bitfinex","BTCUSD",1674010358118,0.01035097,21291.0,21286.0,0.97034819]
["bitfinex","BTCUSD",1674010358882,0.20107692,21291.0,21286.0,0.97034819]
["bitfinex","BTCUSD",1674010359130,0.20107692,21291.0,21286.0,1.08201979]
["bitfinex","BTCUSD",1674010359390,0.0085,21291.0,21286.0,1.39952719]
["bitfinex","BTCUSD",1674010359643,0.19072595,21291.0,21287.0,0.321383]
["bitfinex","BTCUSD",1674010359896,0.0085,21292.0,21288.0,1.260846]
["bitfinex","BTCUSD",1674010360141,0.0085,21293.0,21288.0,0.939463]
["bitfinex","BTCUSD",1674010360904,0.19922595,21293.0,21288.0,0.939463]
["bitfinex","BTCUSD",1674010361172,0.19072595,21292.0,21288.0,0.46973]
["bitfinex","BTCUSD",1674010361431,0.33173397,21291.0,21288.0,0.46973]
["bitfinex","BTCUSD",1674010361678,0.20107692,21291.0,21288.0,0.46973]
["bitfinex","BTCUSD",1674010361921,0.01035097,21291.0,21288.0,0.46973]
["bitfinex","BTCUSD",1674010362166,0.16035097,21291.0,21288.0,0.46973]
["bitfinex","BTCUSD",1674010362692,0.16035097,21291.0,21287.0,0.00095917]
["bitfinex","BTCUSD",1674010362693,0.80758904,21291.0,21287.0,0.00095917]
["bitfinex","BTCUSD",1674010362944,0.321383,21290.0,21287.0,0.00095917]
["bitfinex","BTCUSD",1674010363189,1.93770099,21291.0,21286.0,0.03078219]
["bitfinex","BTCUSD",1674010363190,0.329883,21289.0,21286.0,0.03078219]
["bitfinex","BTCUSD",1674010363456,0.19922595,21289.0,21286.0,0.03078219]
["bitfinex","BTCUSD",1674010363698,0.0085,21289.0,21286.0,0.03078219]
["bitfinex","BTCUSD",1674010365005,0.4543,21291.0,21286.0,0.50057119]
["bitfinex","BTCUSD",1674010365256,0.0085,21290.0,21287.0,0.321383]
["bitfinex","BTCUSD",1674010365501,0.0085,21290.0,21287.0,0.939512]
["bitfinex","BTCUSD",1674010366253,0.0085,21290.0,21287.0,0.934512]
["bitfinex","BTCUSD",1674010368051,0.469609,21295.0,21288.0,0.321383]
["bitfinex","BTCUSD",1674010368299,0.92111,21295.0,21290.0,0.939402]
["bitfinex","BTCUSD",1674010368549,0.0777,21292.0,21290.0,0.939402]
["bitfinex","BTCUSD",1674010369285,0.0777,21292.0,21290.0,0.469701]
["bitfinex","BTCUSD",1674010371565,0.0777,21292.0,21290.0,0.939405]
["bitfinex","BTCUSD",1674010372069,0.0777,21292.0,21291.0,0.321383]
["bitfinex","BTCUSD",1674010372325,0.0777,21292.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674010372584,0.0777,21292.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674010372836,0.0777,21292.0,21291.0,1.260747]
["bitfinex","BTCUSD",1674010373083,0.0777,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010373334,0.07955097,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010375415,0.0777,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010377440,0.921095,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010377690,0.0085,21294.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010377949,0.0085,21294.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674010378442,1.06391971,21298.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674010378698,0.12043685,21297.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674010378961,0.34922595,21297.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674010379215,0.34922595,21297.0,21291.0,0.94034033]
["bitfinex","BTCUSD",1674010379461,0.19072595,21296.0,21291.0,0.94034033]
["bitfinex","BTCUSD",1674010379728,0.0085,21295.0,21291.0,0.94034033]
["bitfinex","BTCUSD",1674010379997,0.19922595,21295.0,21291.0,0.94034033]
["bitfinex","BTCUSD",1674010380512,0.0085,21295.0,21291.0,0.94034033]
["bitfinex","BTCUSD",1674010380759,0.0085,21297.0,21291.0,0.94034033]
["bitfinex","BTCUSD",1674010381006,0.0085,21297.0,21292.0,0.321383]
["bitfinex","BTCUSD",1674010381007,0.34922595,21297.0,21292.0,0.321383]
["bitfinex","BTCUSD",1674010381250,0.0085,21297.0,21291.0,0.47065833]
["bitfinex","BTCUSD",1674010381507,0.19922595,21297.0,21293.0,0.939263]
["bitfinex","BTCUSD",1674010381760,0.00185097,21296.0,21293.0,0.939263]
["bitfinex","BTCUSD",1674010382288,0.19072595,21295.0,21291.0,0.47065733]
["bitfinex","BTCUSD",1674010382558,1.12434754,21296.0,21291.0,0.47065733]
["bitfinex","BTCUSD",1674010382559,0.52060895,21294.0,21291.0,0.47065733]
["bitfinex","BTCUSD",1674010382816,0.19922595,21294.0,21291.0,0.47065733]
["bitfinex","BTCUSD",1674010383076,0.00185097,21293.0,21291.0,0.47065733]
["bitfinex","BTCUSD",1674010383584,0.00185097,21293.0,21291.0,0.469681]
["bitfinex","BTCUSD",1674010383878,0.00185097,21293.0,21289.0,0.93942]
["bitfinex","BTCUSD",1674010384093,0.19257692,21293.0,21289.0,0.93942]
["bitfinex","BTCUSD",1674010384838,0.34257692,21293.0,21289.0,0.93942]
["bitfinex","BTCUSD",1674010385372,0.15185097,21293.0,21289.0,0.93942]
["bitfinex","BTCUSD",1674010386384,0.0085,21292.0,21289.0,0.46971]
["bitfinex","BTCUSD",1674010386636,0.00841989,21292.0,21289.0,0.46971]
["bitfinex","BTCUSD",1674010387652,0.00841989,21292.0,21289.0,0.939436]
["bitfinex","BTCUSD",1674010387904,0.004,21293.0,21290.0,0.321383]
["bitfinex","BTCUSD",1674010388162,0.004,21293.0,21291.0,0.791065]
["bitfinex","BTCUSD",1674010388408,0.004,21293.0,21292.0,0.321383]
["bitfinex","BTCUSD",1674010388656,0.004,21293.0,21292.0,0.469659]
["bitfinex","BTCUSD",1674010388909,0.004,21293.0,21292.0,1.260701]
["bitfinex","BTCUSD",1674010389449,1.35777971,21298.0,21292.0,1.260701]
["bitfinex","BTCUSD",1674010389450,1.03527971,21298.0,21292.0,1.260701]
["bitfinex","BTCUSD",1674010389704,0.95964455,21298.0,21292.0,1.28750552]
["bitfinex","BTCUSD",1674010389953,0.0085,21297.0,21292.0,0.939318]
["bitfinex","BTCUSD",1674010390220,0.3111628,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010390495,0.4611628,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010390719,0.19922595,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010390966,0.4611628,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010391235,0.19922595,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010391996,0.34922595,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010392244,0.19922595,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010392517,0.66877695,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010392764,0.7807138,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010393267,0.66877695,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010393767,0.19922595,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010394101,0.0085,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010394606,0.19922595,21297.0,21292.0,1.07131718]
["bitfinex","BTCUSD",1674010394878,0.19922595,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010395138,0.19922595,21297.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010395415,0.19922595,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010395690,0.19922595,21297.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010395938,0.34922595,21297.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010396199,0.19922595,21297.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010396457,0.3111628,21297.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010396745,0.34072595,21296.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010396974,0.00185097,21295.0,21292.0,1.11631718]
["bitfinex","BTCUSD",1674010397236,0.0085,21295.0,21292.0,1.11631718]
["bitfinex","BTCUSD",1674010397761,0.0085,21296.0,21292.0,1.11631718]
["bitfinex","BTCUSD",1674010398075,0.0085,21296.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010398334,0.0085,21296.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010398581,0.0085,21296.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010398845,0.0085,21296.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010399101,0.0085,21296.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010399403,0.0085,21296.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010399883,0.0085,21296.0,21292.0,0.94031718]
["bitfinex","BTCUSD",1674010400920,0.0085,21296.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010401170,0.00185097,21295.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010401437,0.0085,21297.0,21292.0,1.02831718]
["bitfinex","BTCUSD",1674010402003,0.0085,21297.0,21292.0,1.3765047]
["bitfinex","BTCUSD",1674010402263,0.01289786,21298.0,21293.0,0.321383]
["bitfinex","BTCUSD",1674010402496,0.01289786,21298.0,21293.0,0.49818752]
["bitfinex","BTCUSD",1674010402755,0.01289786,21298.0,21294.0,2.07838352]
["bitfinex","BTCUSD",1674010403008,0.01289786,21298.0,21295.0,0.321383]
["bitfinex","BTCUSD",1674010403277,0.01289786,21298.0,21296.0,0.321383]
["bitfinex","BTCUSD",1674010403545,0.01289786,21298.0,21297.0,0.321383]
["bitfinex","BTCUSD",1674010404047,0.01289786,21298.0,21297.0,1.260481]
["bitfinex","BTCUSD",1674010404305,0.20362381,21298.0,21297.0,0.790932]
["bitfinex","BTCUSD",1674010404595,0.01289786,21298.0,21297.0,0.790932]
["bitfinex","BTCUSD",1674010404821,0.01289786,21298.0,21296.0,0.469567]
["bitfinex","BTCUSD",1674010405083,0.01289786,21298.0,21293.0,0.46963]
["bitfinex","BTCUSD",1674010405084,0.19922595,21297.0,21293.0,0.46963]
["bitfinex","BTCUSD",1674010405508,0.51210895,21296.0,21293.0,0.46963]
["bitfinex","BTCUSD",1674010405510,0.19072595,21296.0,21292.0,0.47064218]
["bitfinex","BTCUSD",1674010405766,0.19072595,21296.0,21292.0,0.00099918]
["bitfinex","BTCUSD",1674010405767,0.52060895,21295.0,21292.0,0.00099918]
["bitfinex","BTCUSD",1674010406037,0.321383,21294.0,21292.0,0.00099918]
["bitfinex","BTCUSD",1674010406302,0.19922595,21295.0,21292.0,0.00099918]
["bitfinex","BTCUSD",1674010406553,0.0085,21295.0,21293.0,0.092]
["bitfinex","BTCUSD",1674010406822,0.0085,21295.0,21291.0,0.939331]
["bitfinex","BTCUSD",1674010407149,0.19922595,21295.0,21292.0,0.092]
["bitfinex","BTCUSD",1674010407334,0.19922595,21295.0,21291.0,0.939331]
["bitfinex","BTCUSD",1674010407590,0.19072595,21294.0,21292.0,0.092]
["bitfinex","BTCUSD",1674010407853,1.35962585,21295.0,21290.0,0.469683]
["bitfinex","BTCUSD",1674010407854,0.33173397,21293.0,21290.0,0.469683]
["bitfinex","BTCUSD",1674010408123,1.13843395,21295.0,21291.0,0.092]
["bitfinex","BTCUSD",1674010408376,0.478112,21295.0,21291.0,0.092]
["bitfinex","BTCUSD",1674010408901,0.00185097,21294.0,21290.0,0.93939]
["bitfinex","BTCUSD",1674010409163,0.19257692,21294.0,21291.0,0.092]
["bitfinex","BTCUSD",1674010409447,0.00180001,21292.0,21290.0,0.93939]
["bitfinex","BTCUSD",1674010409733,0.00180001,21292.0,21289.0,0.47068994]
["bitfinex","BTCUSD",1674010409734,0.19252596,21292.0,21289.0,0.47068994]
["bitfinex","BTCUSD",1674010410010,7.706e-05,21290.0,21289.0,0.47068994]
["bitfinex","BTCUSD",1674010410565,0.30303301,21290.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010410822,7.706e-05,21290.0,21286.0,0.03078219]
["bitfinex","BTCUSD",1674010411428,0.19080301,21290.0,21288.0,0.939482]
["bitfinex","BTCUSD",1674010411979,0.00185097,21289.0,21288.0,0.939482]
["bitfinex","BTCUSD",1674010411982,0.53929685,21287.0,21285.0,0.0009606]
["bitfinex","BTCUSD",1674010411987,0.16073289,21287.0,21282.0,0.47679572]
["bitfinex","BTCUSD",1674010411989,0.16073289,21287.0,21286.0,0.084]
["bitfinex","BTCUSD",1674010412234,0.48211589,21287.0,21286.0,0.084]
["bitfinex","BTCUSD",1674010412503,0.16073289,21287.0,21286.0,0.084]
["bitfinex","BTCUSD",1674010412762,1.10027289,21287.0,21286.0,0.084]
["bitfinex","BTCUSD",1674010413012,1.42165589,21287.0,21282.0,0.00691672]
["bitfinex","BTCUSD",1674010413256,0.321383,21286.0,21282.0,0.00691672]
["bitfinex","BTCUSD",1674010413502,1.261019,21285.0,21282.0,0.00691672]
["bitfinex","BTCUSD",1674010413766,0.329883,21284.0,21282.0,0.00691672]
["bitfinex","BTCUSD",1674010413999,0.15,21282.0,21281.0,0.00392854]
["bitfinex","BTCUSD",1674010414254,1.654593,21282.0,21281.0,0.00392854]
["bitfinex","BTCUSD",1674010414737,2.0571581,21282.0,21281.0,0.00392854]
["bitfinex","BTCUSD",1674010414986,2.70090652,21282.0,21281.0,0.00392854]
["bitfinex","BTCUSD",1674010415244,2.70090652,21282.0,21281.0,2.854e-05]
["bitfinex","BTCUSD",1674010415495,2.70090652,21282.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010415496,0.00691,21280.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010415744,1.731221,21279.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010416001,1.739721,21279.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010416515,2.45672801,21279.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010416748,2.91332801,21279.0,21278.0,0.01235638]
["bitfinex","BTCUSD",1674010416991,2.520221,21279.0,21278.0,0.01235638]
["bitfinex","BTCUSD",1674010417233,2.374621,21279.0,21278.0,0.01235638]
["bitfinex","BTCUSD",1674010417483,2.357675,21279.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010417738,2.368675,21279.0,21278.0,0.01235638]
["bitfinex","BTCUSD",1674010417986,2.368675,21279.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010418228,1.890229,21279.0,21278.0,0.00735638]
["bitfinex","BTCUSD",1674010418709,0.6459,21279.0,21278.0,0.68028402]
["bitfinex","BTCUSD",1674010418957,0.6239,21279.0,21278.0,0.67528402]
["bitfinex","BTCUSD",1674010419212,0.6239,21279.0,21278.0,1.46663502]
["bitfinex","BTCUSD",1674010419465,0.6339,21279.0,21278.0,1.25004107]
["bitfinex","BTCUSD",1674010419704,0.6339,21279.0,21278.0,1.41982907]
["bitfinex","BTCUSD",1674010419960,0.0101,21279.0,21278.0,1.96007865]
["bitfinex","BTCUSD",1674010420222,0.002,21279.0,21278.0,2.26007865]
["bitfinex","BTCUSD",1674010420473,0.16073289,21287.0,21279.0,0.15328506]
["bitfinex","BTCUSD",1674010420725,0.16073289,21287.0,21285.0,0.62260169]
["bitfinex","BTCUSD",1674010420970,0.16073289,21287.0,21286.0,2.58245383]
["bitfinex","BTCUSD",1674010421221,0.16073289,21287.0,21286.0,2.09145178]
["bitfinex","BTCUSD",1674010421496,0.16073289,21287.0,21286.0,1.26837669]
["bitfinex","BTCUSD",1674010422242,0.16073289,21287.0,21286.0,0.79858469]
["bitfinex","BTCUSD",1674010422487,0.16073289,21287.0,21286.0,0.321383]
["bitfinex","BTCUSD",1674010422745,0.16073289,21287.0,21286.0,0.094]
["bitfinex","BTCUSD",1674010422746,0.17680618,21287.0,21286.0,0.094]
["bitfinex","BTCUSD",1674010422999,0.16073289,21287.0,21280.0,0.65292848]
["bitfinex","BTCUSD",1674010423243,0.16073289,21287.0,21286.0,0.094]
["bitfinex","BTCUSD",1674010423492,0.16073289,21287.0,21286.0,0.00168825]
["bitfinex","BTCUSD",1674010423786,0.16923289,21287.0,21286.0,0.094]
["bitfinex","BTCUSD",1674010424497,0.16923289,21287.0,21286.0,0.189]
["bitfinex","BTCUSD",1674010425279,0.49061589,21287.0,21286.0,0.189]
["bitfinex","BTCUSD",1674010426311,0.79061589,21287.0,21286.0,0.189]
["bitfinex","BTCUSD",1674010426567,0.94061589,21287.0,21286.0,0.189]
["bitfinex","BTCUSD",1674010427289,0.94061589,21287.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1674010427540,0.799685,21286.0,21280.0,0.66792764]
["bitfinex","BTCUSD",1674010427783,0.478302,21286.0,21281.0,0.47720169]
["bitfinex","BTCUSD",1674010428035,0.0085,21286.0,21282.0,0.66792764]
["bitfinex","BTCUSD",1674010428285,0.0085,21286.0,21283.0,0.47720169]
["bitfinex","BTCUSD",1674010428524,0.0085,21286.0,21283.0,0.66792764]
["bitfinex","BTCUSD",1674010428773,0.16573289,21287.0,21284.0,0.47720169]
["bitfinex","BTCUSD",1674010429027,0.16573289,21287.0,21285.0,0.79858469]
["bitfinex","BTCUSD",1674010429279,0.16573289,21287.0,21286.0,1.73816869]
["bitfinex","BTCUSD",1674010429539,0.16073289,21287.0,21286.0,1.73816869]
["bitfinex","BTCUSD",1674010430350,0.16073289,21287.0,21286.0,1.82516869]
["bitfinex","BTCUSD",1674010430585,0.16073289,21287.0,21286.0,0.321383]
["bitfinex","BTCUSD",1674010430833,0.16073289,21287.0,21284.0,0.469823]
["bitfinex","BTCUSD",1674010431086,0.16073289,21287.0,21285.0,0.47720169]
["bitfinex","BTCUSD",1674010431829,0.16073289,21287.0,21286.0,0.087]
["bitfinex","BTCUSD",1674010432097,0.16923289,21287.0,21283.0,0.469846]
["bitfinex","BTCUSD",1674010432348,0.0085,21286.0,21285.0,0.087]
["bitfinex","BTCUSD",1674010432626,0.0085,21286.0,21283.0,0.47720169]
["bitfinex","BTCUSD",1674010432627,0.0846,21286.0,21283.0,0.47720169]
["bitfinex","BTCUSD",1674010433326,0.554398,21286.0,21285.0,0.087]
["bitfinex","BTCUSD",1674010433570,0.554398,21286.0,21279.0,0.47321806]
["bitfinex","BTCUSD",1674010433571,1.58208609,21286.0,21279.0,0.47321806]
["bitfinex","BTCUSD",1674010433824,0.321383,21285.0,21283.0,0.087]
["bitfinex","BTCUSD",1674010434066,0.329883,21284.0,21283.0,0.087]
["bitfinex","BTCUSD",1674010434313,0.0085,21286.0,21283.0,0.087]
["bitfinex","BTCUSD",1674010434561,0.948104,21286.0,21283.0,0.087]
["bitfinex","BTCUSD",1674010434806,0.321383,21285.0,21283.0,0.087]
["bitfinex","BTCUSD",1674010435064,0.329883,21284.0,21283.0,0.087]
["bitfinex","BTCUSD",1674010435309,1.269555,21284.0,21279.0,0.00328506]
["bitfinex","BTCUSD",1674010435561,0.948172,21284.0,21278.0,0.47540844]
["bitfinex","BTCUSD",1674010435821,0.948172,21284.0,21278.0,1.14333608]
["bitfinex","BTCUSD",1674010436070,0.478336,21284.0,21278.0,1.61330408]
["bitfinex","BTCUSD",1674010436318,0.486336,21284.0,21279.0,0.007]
["bitfinex","BTCUSD",1674010436580,0.486336,21284.0,21279.0,0.66066695]
["bitfinex","BTCUSD",1674010436832,0.494336,21284.0,21279.0,0.66066695]
["bitfinex","BTCUSD",1674010437318,0.478336,21284.0,21279.0,0.66066695]
["bitfinex","BTCUSD",1674010437568,0.486336,21284.0,21279.0,0.66766695]
["bitfinex","BTCUSD",1674010438781,0.478336,21284.0,21279.0,0.66066695]
["bitfinex","BTCUSD",1674010439020,0.956172,21284.0,21279.0,0.66766695]
["bitfinex","BTCUSD",1674010439273,0.956172,21284.0,21278.0,0.47541044]
["bitfinex","BTCUSD",1674010439274,1.1166792,21284.0,21278.0,0.47541044]
["bitfinex","BTCUSD",1674010439511,1.1246792,21284.0,21279.0,0.007]
["bitfinex","BTCUSD",1674010439749,1.1246792,21284.0,21279.0,0.19772595]
["bitfinex","BTCUSD",1674010440239,0.956172,21284.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1674010440492,0.486336,21284.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1674010440755,0.486336,21284.0,21279.0,0.007]
["bitfinex","BTCUSD",1674010440756,0.486336,21284.0,21279.0,0.476925]
["bitfinex","BTCUSD",1674010440998,0.956172,21284.0,21279.0,0.476925]
["bitfinex","BTCUSD",1674010441248,0.956172,21284.0,21279.0,0.007]
["bitfinex","BTCUSD",1674010441488,0.948172,21284.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674010442449,0.956172,21284.0,21279.0,0.19772595]
["bitfinex","BTCUSD",1674010444414,0.956172,21284.0,21279.0,0.66766895]
["bitfinex","BTCUSD",1674010444910,0.008,21284.0,21280.0,0.81262764]
["bitfinex","BTCUSD",1674010445156,0.008,21284.0,21281.0,1.73869786]
["bitfinex","BTCUSD",1674010445417,0.008,21284.0,21282.0,0.321383]
["bitfinex","BTCUSD",1674010445661,0.008,21284.0,21283.0,0.321383]
["bitfinex","BTCUSD",1674010445896,0.008,21284.0,21281.0,1.41731486]
["bitfinex","BTCUSD",1674010445897,0.939563,21287.0,21281.0,1.41729986]
["bitfinex","BTCUSD",1674010446147,0.899963,21288.0,21282.0,0.81792764]
["bitfinex","BTCUSD",1674010446404,0.899963,21288.0,21283.0,0.98195595]
["bitfinex","BTCUSD",1674010446648,0.0085,21287.0,21283.0,0.66057295]
["bitfinex","BTCUSD",1674010446922,0.948049,21287.0,21281.0,0.469883]
["bitfinex","BTCUSD",1674010447158,0.957049,21287.0,21281.0,0.476883]
["bitfinex","BTCUSD",1674010447405,0.957049,21287.0,21281.0,0.66760895]
["bitfinex","BTCUSD",1674010447916,0.948049,21287.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1674010448403,0.0085,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010448640,0.0085,21287.0,21282.0,0.94707869]
["bitfinex","BTCUSD",1674010448641,0.478276,21287.0,21282.0,0.94706069]
["bitfinex","BTCUSD",1674010448880,0.478276,21287.0,21282.0,1.13778664]
["bitfinex","BTCUSD",1674010449164,0.486276,21287.0,21282.0,1.13778664]
["bitfinex","BTCUSD",1674010449412,0.478276,21287.0,21282.0,1.13778664]
["bitfinex","BTCUSD",1674010449650,0.487276,21287.0,21283.0,0.007]
["bitfinex","BTCUSD",1674010449890,0.478276,21287.0,21282.0,0.94706069]
["bitfinex","BTCUSD",1674010450138,1.13868189,21287.0,21280.0,0.46992]
["bitfinex","BTCUSD",1674010450392,0.321383,21286.0,21280.0,1.13784764]
["bitfinex","BTCUSD",1674010450648,0.47832,21285.0,21280.0,0.46992]
["bitfinex","BTCUSD",1674010450892,0.47832,21285.0,21278.0,0.94538944]
["bitfinex","BTCUSD",1674010450893,0.948134,21285.0,21278.0,0.94538944]
["bitfinex","BTCUSD",1674010451133,0.471383,21284.0,21282.0,0.007]
["bitfinex","BTCUSD",1674010451383,0.791241,21283.0,21282.0,0.007]
["bitfinex","BTCUSD",1674010451643,0.799741,21283.0,21282.0,0.007]
["bitfinex","BTCUSD",1674010451887,0.799741,21283.0,21278.0,1.61331708]
["bitfinex","BTCUSD",1674010452139,0.0085,21282.0,21280.0,0.007]
["bitfinex","BTCUSD",1674010452391,0.0085,21282.0,21278.0,1.42259113]
["bitfinex","BTCUSD",1674010452992,0.0085,21282.0,21278.0,0.95263113]
["bitfinex","BTCUSD",1674010453277,0.0165,21282.0,21280.0,0.007]
["bitfinex","BTCUSD",1674010453534,0.2200291,21282.0,21280.0,0.007]
["bitfinex","BTCUSD",1674010453808,0.321383,21281.0,21280.0,0.007]
["bitfinex","BTCUSD",1674010454066,1.419687,21281.0,21280.0,0.007]
["bitfinex","BTCUSD",1674010454323,1.419687,21281.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010454582,0.329883,21280.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010454844,0.0085,21280.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010455649,0.478425,21280.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010455885,0.478425,21280.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010456140,0.486425,21280.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010456396,0.956349,21280.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010456664,0.321383,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010456899,1.269775,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010457903,1.351775,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010458147,1.351775,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010458414,0.889829,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010458675,0.0985,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010459940,0.0985,21279.0,21278.0,0.08856144]
["bitfinex","BTCUSD",1674010460199,0.0985,21279.0,21278.0,0.95239744]
["bitfinex","BTCUSD",1674010460518,0.0985,21279.0,21278.0,1.27378044]
["bitfinex","BTCUSD",1674010460721,0.09,21279.0,21278.0,1.27378044]
["bitfinex","BTCUSD",1674010461237,0.08991094,21279.0,21278.0,1.27378044]
["bitfinex","BTCUSD",1674010463619,0.08991094,21279.0,21278.0,1.27409765]
["bitfinex","BTCUSD",1674010464391,0.08991094,21279.0,21278.0,1.75129934]
["bitfinex","BTCUSD",1674010467531,0.08991094,21279.0,21278.0,0.33384444]
["bitfinex","BTCUSD",1674010467776,0.08991094,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010468844,0.21638603,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010469105,0.41979394,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010470441,0.09841094,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010471230,1.61716785,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010471496,2.15214785,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010471763,2.31801251,21279.0,21278.0,0.01246144]
["bitfinex","BTCUSD",1674010472025,1.77787252,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010472319,1.43568594,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010472582,1.03173994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010472897,1.11573994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010473722,0.96573994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010474222,0.88173994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010474478,1.11573994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010474764,1.11573994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010475065,1.04973994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010475322,0.88173994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010475595,0.92273994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010475860,0.88173994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010476452,1.03173994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010476706,1.07273994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010476974,1.03173994,21279.0,21278.0,0.00546144]
["bitfinex","BTCUSD",1674010477247,1.54268594,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010477504,1.07273994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010477757,0.92273994,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010478284,0.45279394,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010478566,0.13141094,21279.0,21278.0,0.00646144]
["bitfinex","BTCUSD",1674010478823,0.12291094,21279.0,21278.0,0.47642944]
["bitfinex","BTCUSD",1674010480513,0.12291094,21279.0,21278.0,0.47659506]
["bitfinex","BTCUSD",1674010480769,0.12291094,21279.0,21278.0,1.74498213]
["bitfinex","BTCUSD",1674010481547,0.08191094,21279.0,21278.0,1.74398213]
["bitfinex","BTCUSD",1674010481838,0.08991094,21279.0,21278.0,1.90598213]
["bitfinex","BTCUSD",1674010482099,0.08991094,21279.0,21278.0,1.89398213]
["bitfinex","BTCUSD",1674010482381,0.09791094,21279.0,21278.0,2.26496565]
["bitfinex","BTCUSD",1674010482641,0.09791094,21279.0,21278.0,2.56496565]
["bitfinex","BTCUSD",1674010482897,0.09791094,21279.0,21278.0,2.26496565]
["bitfinex","BTCUSD",1674010483461,0.09791094,21279.0,21278.0,2.56510311]
["bitfinex","BTCUSD",1674010483985,0.09791094,21279.0,21278.0,1.75611959]
["bitfinex","BTCUSD",1674010484556,0.09791094,21279.0,21278.0,1.75598213]
["bitfinex","BTCUSD",1674010485857,0.09791094,21279.0,21278.0,2.11496565]
["bitfinex","BTCUSD",1674010486126,0.09782397,21279.0,21278.0,3.02933365]
["bitfinex","BTCUSD",1674010487752,0.09782397,21279.0,21278.0,3.0294803]
["bitfinex","BTCUSD",1674010488005,0.09782397,21279.0,21278.0,2.7294803]
["bitfinex","BTCUSD",1674010488263,0.09782397,21279.0,21278.0,3.0294803]
["bitfinex","BTCUSD",1674010488945,0.09782397,21279.0,21278.0,3.14128355]
["bitfinex","BTCUSD",1674010489155,0.09782397,21279.0,21278.0,3.0294803]
["bitfinex","BTCUSD",1674010489693,0.09782397,21279.0,21278.0,3.14128355]
["bitfinex","BTCUSD",1674010489975,0.01181625,21288.0,21279.0,0.2464132]
["bitfinex","BTCUSD",1674010490245,0.01181625,21288.0,21281.0,1.559661]
["bitfinex","BTCUSD",1674010490502,0.01181625,21288.0,21282.0,1.34731992]
["bitfinex","BTCUSD",1674010490781,0.01181625,21288.0,21283.0,2.39884264]
["bitfinex","BTCUSD",1674010491028,0.01181625,21288.0,21284.0,0.98931064]
["bitfinex","BTCUSD",1674010491280,0.01181625,21288.0,21285.0,0.98931064]
["bitfinex","BTCUSD",1674010491576,0.01181625,21288.0,21286.0,0.321383]
["bitfinex","BTCUSD",1674010491840,0.01181625,21288.0,21287.0,0.791153]
["bitfinex","BTCUSD",1674010492362,0.01181625,21288.0,21287.0,1.260923]
["bitfinex","BTCUSD",1674010492363,0.01391626,21288.0,21287.0,1.260923]
["bitfinex","BTCUSD",1674010495307,0.58065314,21294.0,21287.0,2.09613397]
["bitfinex","BTCUSD",1674010495562,0.58065314,21294.0,21288.0,1.34731992]
["bitfinex","BTCUSD",1674010495823,0.58065314,21294.0,21289.0,1.60735064]
["bitfinex","BTCUSD",1674010496349,0.43065314,21294.0,21290.0,0.19072595]
["bitfinex","BTCUSD",1674010496595,0.48127794,21296.0,21291.0,1.13023482]
["bitfinex","BTCUSD",1674010496866,0.0085,21295.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1674010497381,0.0085,21295.0,21292.0,0.469658]
["bitfinex","BTCUSD",1674010497643,0.0085,21295.0,21291.0,1.039327]
["bitfinex","BTCUSD",1674010497915,0.0085,21295.0,21291.0,1.039329]
["bitfinex","BTCUSD",1674010498177,0.0085,21295.0,21291.0,0.939329]
["bitfinex","BTCUSD",1674010498432,0.0085,21295.0,21292.0,0.10015761]
["bitfinex","BTCUSD",1674010498687,0.0085,21295.0,21291.0,0.82767328]
["bitfinex","BTCUSD",1674010498996,0.0085,21295.0,21291.0,0.569663]
["bitfinex","BTCUSD",1674010499255,0.478093,21295.0,21291.0,0.569663]
["bitfinex","BTCUSD",1674010499515,0.321383,21294.0,21291.0,0.469663]
["bitfinex","BTCUSD",1674010499781,0.628093,21295.0,21291.0,0.469663]
["bitfinex","BTCUSD",1674010500045,0.478093,21295.0,21292.0,0.00015761]
["bitfinex","BTCUSD",1674010500585,0.478093,21295.0,21291.0,0.469663]
["bitfinex","BTCUSD",1674010500589,0.478093,21295.0,21291.0,0.568663]
["bitfinex","BTCUSD",1674010500872,0.478093,21295.0,21291.0,0.569663]
["bitfinex","BTCUSD",1674010501135,0.321383,21294.0,21291.0,0.469663]
["bitfinex","BTCUSD",1674010501403,0.478093,21295.0,21291.0,0.469663]
["bitfinex","BTCUSD",1674010501404,0.628093,21295.0,21291.0,0.469663]
["bitfinex","BTCUSD",1674010501706,0.628093,21295.0,21290.0,0.469688]
["bitfinex","BTCUSD",1674010501707,0.790999,21294.0,21290.0,0.469688]
["bitfinex","BTCUSD",1674010501966,0.790999,21294.0,21291.0,0.1]
["bitfinex","BTCUSD",1674010501967,0.321383,21293.0,21291.0,0.1]
["bitfinex","BTCUSD",1674010502249,0.469616,21294.0,21290.0,0.469688]
["bitfinex","BTCUSD",1674010502512,0.469616,21294.0,21291.0,0.067]
["bitfinex","BTCUSD",1674010502513,0.321383,21293.0,21291.0,0.067]
["bitfinex","BTCUSD",1674010502796,0.321383,21292.0,21291.0,0.067]
["bitfinex","BTCUSD",1674010503832,0.321383,21292.0,21288.0,0.939461]
["bitfinex","BTCUSD",1674010504097,0.46965,21293.0,21290.0,0.099]
["bitfinex","BTCUSD",1674010504412,0.939304,21293.0,21288.0,0.94693169]
["bitfinex","BTCUSD",1674010504648,0.939304,21293.0,21287.0,0.469751]
["bitfinex","BTCUSD",1674010504649,0.479883,21292.0,21287.0,0.469751]
["bitfinex","BTCUSD",1674010504928,0.321383,21291.0,21287.0,0.469751]
["bitfinex","BTCUSD",1674010505192,0.469689,21291.0,21287.0,0.469751]
["bitfinex","BTCUSD",1674010505458,0.469689,21291.0,21290.0,0.099]
["bitfinex","BTCUSD",1674010505864,0.469689,21291.0,21287.0,0.469751]
["bitfinex","BTCUSD",1674010505865,0.478189,21291.0,21287.0,0.568751]
["bitfinex","BTCUSD",1674010506084,0.478189,21291.0,21288.0,0.00050833]
["bitfinex","BTCUSD",1674010506343,0.478189,21291.0,21287.0,0.569751]
["bitfinex","BTCUSD",1674010507007,0.478189,21291.0,21287.0,0.76047695]
["bitfinex","BTCUSD",1674010507269,0.478189,21291.0,21287.0,0.76040275]
["bitfinex","BTCUSD",1674010507481,0.478189,21291.0,21287.0,0.5696768]
["bitfinex","BTCUSD",1674010507698,0.478189,21291.0,21287.0,0.66040275]
["bitfinex","BTCUSD",1674010507929,0.478189,21291.0,21287.0,0.46960792]
["bitfinex","BTCUSD",1674010509015,0.478189,21291.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010509274,0.478189,21291.0,21287.0,0.46960792]
["bitfinex","BTCUSD",1674010509527,0.478189,21291.0,21287.0,0.56960792]
["bitfinex","BTCUSD",1674010509790,0.478189,21291.0,21287.0,0.66033387]
["bitfinex","BTCUSD",1674010510077,0.910954,21293.0,21288.0,0.66792764]
["bitfinex","BTCUSD",1674010510078,0.910956,21293.0,21288.0,0.66792764]
["bitfinex","BTCUSD",1674010510312,0.4413,21293.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1674010510586,0.4413,21293.0,21289.0,1.13016295]
["bitfinex","BTCUSD",1674010511131,0.910941,21293.0,21289.0,0.469715]
["bitfinex","BTCUSD",1674010511405,0.910941,21293.0,21288.0,0.94694669]
["bitfinex","BTCUSD",1674010511671,1.380578,21293.0,21288.0,1.13767264]
["bitfinex","BTCUSD",1674010511926,1.380578,21293.0,21289.0,0.099]
["bitfinex","BTCUSD",1674010512200,1.380578,21293.0,21288.0,1.13767264]
["bitfinex","BTCUSD",1674010512469,1.380578,21293.0,21289.0,0.1]
["bitfinex","BTCUSD",1674010512470,0.479883,21292.0,21289.0,0.1]
["bitfinex","BTCUSD",1674010512734,0.321383,21291.0,21287.0,0.46960792]
["bitfinex","BTCUSD",1674010513029,0.321383,21290.0,21287.0,0.94680961]
["bitfinex","BTCUSD",1674010513290,0.628181,21292.0,21287.0,0.94680961]
["bitfinex","BTCUSD",1674010513795,0.469684,21291.0,21287.0,1.13753556]
["bitfinex","BTCUSD",1674010514065,0.478181,21292.0,21287.0,1.04580961]
["bitfinex","BTCUSD",1674010514325,0.478181,21292.0,21287.0,1.23653556]
["bitfinex","BTCUSD",1674010514589,0.478181,21292.0,21287.0,1.13753556]
["bitfinex","BTCUSD",1674010514842,0.478181,21292.0,21287.0,1.60730556]
["bitfinex","BTCUSD",1674010515371,0.478181,21292.0,21287.0,1.70630556]
["bitfinex","BTCUSD",1674010516190,0.0085,21292.0,21287.0,1.70630556]
["bitfinex","BTCUSD",1674010516451,0.0085,21292.0,21287.0,2.06431484]
["bitfinex","BTCUSD",1674010516719,0.0085,21292.0,21287.0,1.70630556]
["bitfinex","BTCUSD",1674010516971,0.0085,21292.0,21287.0,1.96531484]
["bitfinex","BTCUSD",1674010517227,0.0085,21292.0,21287.0,2.06431484]
["bitfinex","BTCUSD",1674010517491,0.0085,21292.0,21287.0,1.70630556]
["bitfinex","BTCUSD",1674010518310,0.47816,21292.0,21287.0,1.70630556]
["bitfinex","BTCUSD",1674010518633,0.15,21291.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010518898,1.1017489,21292.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010519160,1.1017489,21292.0,21287.0,0.75933387]
["bitfinex","BTCUSD",1674010519679,1.1017489,21292.0,21287.0,0.66033387]
["bitfinex","BTCUSD",1674010519992,1.1017489,21292.0,21287.0,0.75933387]
["bitfinex","BTCUSD",1674010520534,1.2517489,21292.0,21287.0,0.75933387]
["bitfinex","BTCUSD",1674010520819,1.2517489,21292.0,21287.0,0.66033387]
["bitfinex","BTCUSD",1674010520820,0.22751507,21291.0,21287.0,0.66033387]
["bitfinex","BTCUSD",1674010521085,0.69720607,21291.0,21287.0,0.46960792]
["bitfinex","BTCUSD",1674010521344,0.69720607,21291.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010521345,0.321383,21290.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010521860,0.69720607,21291.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010521864,0.469691,21291.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010522122,0.469691,21291.0,21287.0,0.75933387]
["bitfinex","BTCUSD",1674010522377,0.469691,21291.0,21287.0,0.56860792]
["bitfinex","BTCUSD",1674010523167,0.469691,21291.0,21287.0,0.46960792]
["bitfinex","BTCUSD",1674010523420,0.89453068,21292.0,21287.0,0.66049595]
["bitfinex","BTCUSD",1674010523421,0.947851,21292.0,21287.0,0.66049595]
["bitfinex","BTCUSD",1674010523670,0.469683,21291.0,21287.0,0.66049595]
["bitfinex","BTCUSD",1674010523925,0.469683,21291.0,21287.0,0.56877]
["bitfinex","BTCUSD",1674010524432,0.469683,21291.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010524951,0.469683,21291.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010525983,0.58212778,21291.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010526470,0.58212778,21291.0,21287.0,0.76049595]
["bitfinex","BTCUSD",1674010526471,0.469683,21291.0,21287.0,0.76049595]
["bitfinex","BTCUSD",1674010526770,0.59061878,21292.0,21287.0,0.76049595]
["bitfinex","BTCUSD",1674010527237,0.478174,21292.0,21287.0,0.76049595]
["bitfinex","BTCUSD",1674010527485,0.478174,21292.0,21287.0,1.13026595]
["bitfinex","BTCUSD",1674010527744,0.59061878,21292.0,21287.0,1.13026595]
["bitfinex","BTCUSD",1674010528036,0.59061878,21292.0,21287.0,1.23026595]
["bitfinex","BTCUSD",1674010528771,0.59061878,21292.0,21287.0,1.13026595]
["bitfinex","BTCUSD",1674010529022,0.12094478,21292.0,21287.0,1.55527523]
["bitfinex","BTCUSD",1674010529325,0.0085,21292.0,21287.0,1.48827523]
["bitfinex","BTCUSD",1674010529541,0.12094478,21292.0,21287.0,1.23026595]
["bitfinex","BTCUSD",1674010529788,0.28088441,21291.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010530098,0.28088441,21291.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010530355,0.11244478,21290.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010530612,0.16843963,21291.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010530613,0.28088441,21291.0,21287.0,0.56877]
["bitfinex","BTCUSD",1674010531132,0.11244478,21290.0,21287.0,0.66877]
["bitfinex","BTCUSD",1674010531382,0.11244478,21290.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010532151,0.28088441,21290.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010532423,0.28088441,21290.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010532907,0.11244478,21290.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010534499,0.28088441,21290.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010534759,0.11244478,21290.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010536021,0.28088441,21290.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010536300,0.43088441,21290.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010536796,0.11244478,21289.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010537567,0.11244478,21289.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674010537827,0.11244478,21289.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010538074,0.28088441,21289.0,21287.0,0.56977]
["bitfinex","BTCUSD",1674010539376,0.28088441,21289.0,21287.0,0.1]
["bitfinex","BTCUSD",1674010539640,0.43382778,21288.0,21287.0,0.1]
["bitfinex","BTCUSD",1674010539895,0.16843963,21289.0,21287.0,0.569768]
["bitfinex","BTCUSD",1674010539896,0.11244478,21289.0,21287.0,0.569768]
["bitfinex","BTCUSD",1674010541245,0.28088441,21290.0,21287.0,0.569768]
["bitfinex","BTCUSD",1674010541521,0.11244478,21288.0,21287.0,0.1]
["bitfinex","BTCUSD",1674010541773,0.28088441,21288.0,21287.0,0.1]
["bitfinex","BTCUSD",1674010542025,0.28088441,21288.0,21287.0,0.09990513]
["bitfinex","BTCUSD",1674010542026,0.75246707,21288.0,21287.0,0.09990513]
["bitfinex","BTCUSD",1674010542306,0.48982263,21288.0,21287.0,0.09990513]
["bitfinex","BTCUSD",1674010542552,0.86441768,21288.0,21287.0,0.09990513]
["bitfinex","BTCUSD",1674010542817,1.80391368,21288.0,21287.0,0.09990513]
["bitfinex","BTCUSD",1674010543075,1.80391368,21288.0,21283.0,0.469851]
["bitfinex","BTCUSD",1674010543076,0.15,21287.0,21283.0,0.469851]
["bitfinex","BTCUSD",1674010543326,0.15,21287.0,21280.0,0.47769521]
["bitfinex","BTCUSD",1674010543327,0.11265651,21284.0,21280.0,0.47769521]
["bitfinex","BTCUSD",1674010544143,0.939648,21285.0,21283.0,0.007]
["bitfinex","BTCUSD",1674010544375,0.469796,21286.0,21281.0,0.939778]
["bitfinex","BTCUSD",1674010544622,0.469796,21286.0,21281.0,1.13050395]
["bitfinex","BTCUSD",1674010545128,0.469796,21286.0,21283.0,0.004]
["bitfinex","BTCUSD",1674010545392,1.04314151,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010545633,0.0085,21286.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010545881,0.57335651,21287.0,21283.0,0.469855]
["bitfinex","BTCUSD",1674010546138,0.4607,21287.0,21283.0,0.94705669]
["bitfinex","BTCUSD",1674010546398,0.4607,21287.0,21283.0,1.01905669]
["bitfinex","BTCUSD",1674010546907,0.4607,21287.0,21283.0,0.94205669]
["bitfinex","BTCUSD",1674010547652,0.4607,21287.0,21283.0,1.01405669]
["bitfinex","BTCUSD",1674010548185,0.4607,21287.0,21283.0,1.20478264]
["bitfinex","BTCUSD",1674010548736,0.58392151,21288.0,21283.0,1.67464064]
["bitfinex","BTCUSD",1674010548991,0.58392151,21288.0,21284.0,0.98931064]
["bitfinex","BTCUSD",1674010548992,0.0015,21288.0,21284.0,0.98931064]
["bitfinex","BTCUSD",1674010549264,0.0015,21288.0,21285.0,1.261003]
["bitfinex","BTCUSD",1674010549520,0.0015,21288.0,21286.0,0.321383]
["bitfinex","BTCUSD",1674010549785,0.0015,21288.0,21287.0,1.92885064]
["bitfinex","BTCUSD",1674010550096,0.0015,21288.0,21287.0,2.09613397]
["bitfinex","BTCUSD",1674010550931,0.0015,21288.0,21287.0,2.39613397]
["bitfinex","BTCUSD",1674010551206,0.0015,21288.0,21287.0,2.82555992]
["bitfinex","BTCUSD",1674010551498,0.28164128,21295.0,21287.0,2.63483397]
["bitfinex","BTCUSD",1674010551755,0.28164128,21295.0,21288.0,1.34731992]
["bitfinex","BTCUSD",1674010551756,0.11265651,21294.0,21288.0,1.34731992]
["bitfinex","BTCUSD",1674010552029,0.11265651,21294.0,21289.0,2.28673592]
["bitfinex","BTCUSD",1674010552030,0.11265651,21293.0,21289.0,2.28673592]
["bitfinex","BTCUSD",1674010552287,0.11265651,21293.0,21290.0,0.47720169]
["bitfinex","BTCUSD",1674010552554,0.43164128,21294.0,21290.0,0.94689169]
["bitfinex","BTCUSD",1674010553025,0.43164128,21294.0,21290.0,1.13761764]
["bitfinex","BTCUSD",1674010553028,0.28164128,21294.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1674010553290,0.28164128,21294.0,21291.0,0.66040295]
["bitfinex","BTCUSD",1674010553291,0.11265651,21294.0,21291.0,0.66040295]
["bitfinex","BTCUSD",1674010553552,0.28164128,21295.0,21291.0,0.66040295]
["bitfinex","BTCUSD",1674010553812,0.11265651,21295.0,21291.0,1.13008495]
["bitfinex","BTCUSD",1674010554127,0.26265651,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010554338,0.5069543,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010554613,0.11265651,21295.0,21291.0,0.66040795]
["bitfinex","BTCUSD",1674010554871,0.28164128,21295.0,21291.0,1.13008995]
["bitfinex","BTCUSD",1674010555410,0.11265651,21295.0,21291.0,1.13008995]
["bitfinex","BTCUSD",1674010555679,0.11265651,21295.0,21291.0,0.943364]
["bitfinex","BTCUSD",1674010556194,0.26265651,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010556454,0.90123528,21295.0,21291.0,0.470682]
["bitfinex","BTCUSD",1674010556710,0.11265651,21294.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674010556965,0.530318,21291.0,21290.0,0.94688469]
["bitfinex","BTCUSD",1674010557767,0.530318,21291.0,21290.0,1.41658869]
["bitfinex","BTCUSD",1674010558315,0.530318,21291.0,21290.0,1.73797169]
["bitfinex","BTCUSD",1674010558858,0.530318,21291.0,21290.0,1.83097169]
["bitfinex","BTCUSD",1674010559116,0.530318,21291.0,21290.0,1.73797169]
["bitfinex","BTCUSD",1674010559396,0.530318,21291.0,21290.0,1.82997169]
["bitfinex","BTCUSD",1674010559645,0.530318,21291.0,21290.0,0.94690569]
["bitfinex","BTCUSD",1674010559901,0.530318,21291.0,21290.0,1.03890569]
["bitfinex","BTCUSD",1674010560429,0.530318,21291.0,21290.0,0.092]
["bitfinex","BTCUSD",1674010560897,0.67347783,21291.0,21290.0,0.092]
["bitfinex","BTCUSD",1674010561147,0.680318,21291.0,21290.0,0.092]
["bitfinex","BTCUSD",1674010561402,0.530318,21291.0,21290.0,0.092]
["bitfinex","BTCUSD",1674010564604,0.530318,21291.0,21290.0,1.031408]
["bitfinex","BTCUSD",1674010564862,0.530318,21291.0,21290.0,1.352791]
["bitfinex","BTCUSD",1674010566747,0.530318,21291.0,21290.0,1.260791]
["bitfinex","BTCUSD",1674010566999,0.530318,21291.0,21290.0,1.82999269]
["bitfinex","BTCUSD",1674010567468,0.530318,21291.0,21290.0,2.39890149]
["bitfinex","BTCUSD",1674010567470,0.530318,21291.0,21290.0,2.49090149]
["bitfinex","BTCUSD",1674010567993,0.530318,21291.0,21290.0,2.49140976]
["bitfinex","BTCUSD",1674010568261,0.530318,21291.0,21290.0,2.39940976]
["bitfinex","BTCUSD",1674010568792,0.530318,21291.0,21290.0,2.49140976]
["bitfinex","BTCUSD",1674010569042,0.530318,21291.0,21290.0,2.39940976]
["bitfinex","BTCUSD",1674010569313,0.530318,21291.0,21290.0,2.49140976]
["bitfinex","BTCUSD",1674010569586,0.530318,21291.0,21290.0,2.39940976]
["bitfinex","BTCUSD",1674010569849,0.530318,21291.0,21290.0,2.49140976]
["bitfinex","BTCUSD",1674010570106,0.530318,21291.0,21290.0,2.39940976]
["bitfinex","BTCUSD",1674010570379,0.530318,21291.0,21290.0,2.49140976]
["bitfinex","BTCUSD",1674010571180,0.530318,21291.0,21290.0,2.39940976]
["bitfinex","BTCUSD",1674010571447,0.530318,21291.0,21290.0,2.49140976]
["bitfinex","BTCUSD",1674010573323,0.530318,21291.0,21290.0,2.39940976]
["bitfinex","BTCUSD",1674010573591,0.530318,21291.0,21290.0,2.13050096]
["bitfinex","BTCUSD",1674010574030,0.530318,21291.0,21290.0,1.83050096]
["bitfinex","BTCUSD",1674010574250,0.530318,21291.0,21290.0,1.73799269]
["bitfinex","BTCUSD",1674010574481,0.530318,21291.0,21290.0,1.82999269]
["bitfinex","BTCUSD",1674010574700,0.530318,21291.0,21290.0,1.73799269]
["bitfinex","BTCUSD",1674010575677,0.530318,21291.0,21290.0,1.82999269]
["bitfinex","BTCUSD",1674010575952,0.530318,21291.0,21290.0,1.73799269]
["bitfinex","BTCUSD",1674010576212,0.530318,21291.0,21290.0,1.82999269]
["bitfinex","BTCUSD",1674010576522,0.530318,21291.0,21290.0,2.58962744]
["bitfinex","BTCUSD",1674010576805,0.01168894,21296.0,21290.0,2.58962744]
["bitfinex","BTCUSD",1674010576806,0.01168894,21296.0,21292.0,0.15]
["bitfinex","BTCUSD",1674010577064,0.01168894,21296.0,21293.0,3.23224134]
["bitfinex","BTCUSD",1674010577326,0.01168894,21296.0,21294.0,1.16298339]
["bitfinex","BTCUSD",1674010577587,0.01168894,21296.0,21295.0,2.20736369]
["bitfinex","BTCUSD",1674010577846,0.01168894,21296.0,21295.0,2.20787184]
["bitfinex","BTCUSD",1674010578415,0.01181625,21297.0,21295.0,2.39859779]
["bitfinex","BTCUSD",1674010578420,0.01289786,21298.0,21296.0,0.15]
["bitfinex","BTCUSD",1674010578663,0.01289786,21298.0,21297.0,2.25024739]
["bitfinex","BTCUSD",1674010578930,0.01289786,21298.0,21297.0,2.87163039]
["bitfinex","BTCUSD",1674010580900,0.01289786,21298.0,21297.0,2.96363039]
["bitfinex","BTCUSD",1674010581131,0.01289786,21298.0,21297.0,2.87163039]
["bitfinex","BTCUSD",1674010581353,0.01289786,21298.0,21297.0,2.96363039]
["bitfinex","BTCUSD",1674010581581,0.01289786,21298.0,21297.0,2.87163039]
["bitfinex","BTCUSD",1674010581797,0.01289786,21298.0,21297.0,2.96363039]
["bitfinex","BTCUSD",1674010582455,0.01289786,21299.0,21297.0,2.87163039]
["bitfinex","BTCUSD",1674010582675,0.01289786,21300.0,21298.0,1.75868339]
["bitfinex","BTCUSD",1674010582903,0.01289786,21300.0,21299.0,2.72149839]
["bitfinex","BTCUSD",1674010583143,0.01289786,21300.0,21299.0,3.02149839]
["bitfinex","BTCUSD",1674010584257,0.01289786,21300.0,21299.0,3.11249839]
["bitfinex","BTCUSD",1674010584508,0.01289786,21300.0,21299.0,3.02149839]
["bitfinex","BTCUSD",1674010584720,0.01289786,21300.0,21299.0,3.11249839]
["bitfinex","BTCUSD",1674010586037,0.01289786,21300.0,21299.0,2.96249839]
["bitfinex","BTCUSD",1674010586288,0.01289786,21300.0,21299.0,2.66300645]
["bitfinex","BTCUSD",1674010586507,0.01289786,21300.0,21299.0,2.29860775]
["bitfinex","BTCUSD",1674010587446,0.01289786,21300.0,21299.0,2.20760775]
["bitfinex","BTCUSD",1674010587660,0.01389786,21300.0,21299.0,2.29160775]
["bitfinex","BTCUSD",1674010587881,0.01289786,21300.0,21299.0,2.20760775]
["bitfinex","BTCUSD",1674010588360,0.00389786,21300.0,21299.0,2.20760775]
["bitfinex","BTCUSD",1674010588524,0.00289786,21300.0,21299.0,3.34151145]
["bitfinex","BTCUSD",1674010590309,0.00289786,21300.0,21299.0,3.42551145]
["bitfinex","BTCUSD",1674010590310,0.00389786,21300.0,21299.0,3.42551145]
["bitfinex","BTCUSD",1674010591076,0.01304864,21301.0,21299.0,3.42551145]
["bitfinex","BTCUSD",1674010591317,0.01304864,21301.0,21300.0,1.60858339]
["bitfinex","BTCUSD",1674010591566,0.01181625,21304.0,21301.0,0.15]
["bitfinex","BTCUSD",1674010591805,0.01181625,21304.0,21301.0,2.25190539]
["bitfinex","BTCUSD",1674010592299,0.01181625,21304.0,21301.0,2.55190539]
["bitfinex","BTCUSD",1674010592788,0.01304864,21306.0,21305.0,0.47720169]
["bitfinex","BTCUSD",1674010593034,0.01304864,21306.0,21305.0,3.67630134]
["bitfinex","BTCUSD",1674010593328,0.01304864,21306.0,21305.0,3.48557539]
["bitfinex","BTCUSD",1674010593559,0.01674946,21314.0,21306.0,0.15]
["bitfinex","BTCUSD",1674010593560,0.16674946,21314.0,21306.0,0.15]
["bitfinex","BTCUSD",1674010593810,0.01674946,21314.0,21308.0,0.62290169]
["bitfinex","BTCUSD",1674010594054,0.01674946,21314.0,21308.0,2.26871634]
["bitfinex","BTCUSD",1674010594300,0.01674946,21314.0,21308.0,1.56789169]
["bitfinex","BTCUSD",1674010594571,0.01674946,21314.0,21308.0,1.81881277]
["bitfinex","BTCUSD",1674010595389,0.01511269,21309.0,21308.0,1.90381277]
["bitfinex","BTCUSD",1674010595644,0.01411269,21309.0,21308.0,1.81881277]
["bitfinex","BTCUSD",1674010596170,0.01411269,21309.0,21308.0,1.90381277]
["bitfinex","BTCUSD",1674010596171,0.01511269,21309.0,21308.0,1.90381277]
["bitfinex","BTCUSD",1674010596424,0.01511269,21309.0,21308.0,1.81952889]
["bitfinex","BTCUSD",1674010596425,0.01411269,21309.0,21308.0,1.81952889]
["bitfinex","BTCUSD",1674010596913,0.01511269,21309.0,21308.0,1.81952889]
["bitfinex","BTCUSD",1674010597172,0.09021269,21309.0,21308.0,1.26789169]
["bitfinex","BTCUSD",1674010597422,0.09021269,21309.0,21308.0,0.56220169]
["bitfinex","BTCUSD",1674010597423,0.09121269,21309.0,21308.0,0.56220169]
["bitfinex","BTCUSD",1674010598635,0.01411269,21309.0,21308.0,0.47720169]
["bitfinex","BTCUSD",1674010598875,0.01411269,21309.0,21308.0,0.56220169]
["bitfinex","BTCUSD",1674010599124,0.01411269,21309.0,21308.0,0.47720169]
["bitfinex","BTCUSD",1674010599689,0.01411269,21309.0,21308.0,0.79858469]
["bitfinex","BTCUSD",1674010599933,0.09021269,21309.0,21308.0,0.085]
["bitfinex","BTCUSD",1674010600170,0.01511269,21309.0,21308.0,0.56220169]
["bitfinex","BTCUSD",1674010600657,0.01511269,21309.0,21308.0,0.88358469]
["bitfinex","BTCUSD",1674010601394,0.01511269,21309.0,21308.0,1.35289169]
["bitfinex","BTCUSD",1674010602377,0.01411269,21309.0,21308.0,1.26789169]
["bitfinex","BTCUSD",1674010602618,0.01611269,21309.0,21308.0,2.00229039]
["bitfinex","BTCUSD",1674010602867,0.01611269,21309.0,21308.0,2.47159739]
["bitfinex","BTCUSD",1674010603366,0.01411269,21309.0,21308.0,2.40159739]
["bitfinex","BTCUSD",1674010603616,0.01611269,21309.0,21308.0,2.47159739]
["bitfinex","BTCUSD",1674010604120,0.01674946,21314.0,21309.0,0.16232514]
["bitfinex","BTCUSD",1674010604372,0.01674946,21314.0,21312.0,0.47720169]
["bitfinex","BTCUSD",1674010604634,0.01674946,21314.0,21313.0,1.73697869]
["bitfinex","BTCUSD",1674010605609,0.01774946,21314.0,21313.0,1.41559569]
["bitfinex","BTCUSD",1674010605884,0.01774946,21314.0,21313.0,1.73697869]
["bitfinex","BTCUSD",1674010606179,0.01874946,21314.0,21313.0,1.81897869]
["bitfinex","BTCUSD",1674010606418,0.09484946,21314.0,21313.0,0.082]
["bitfinex","BTCUSD",1674010606955,0.41623246,21314.0,21313.0,0.082]
["bitfinex","BTCUSD",1674010607161,0.34013246,21314.0,21313.0,0.082]
["bitfinex","BTCUSD",1674010607409,0.01874946,21314.0,21313.0,0.55920169]
["bitfinex","BTCUSD",1674010607904,0.01874946,21314.0,21313.0,1.02839869]
["bitfinex","BTCUSD",1674010610896,0.01874946,21314.0,21313.0,0.469197]
["bitfinex","BTCUSD",1674010611153,0.01874946,21314.0,21313.0,0.46991296]
["bitfinex","BTCUSD",1674010611388,0.01874946,21314.0,21313.0,0.469197]
["bitfinex","BTCUSD",1674010612631,0.63282446,21314.0,21310.0,0.469242]
["bitfinex","BTCUSD",1674010612881,0.321383,21313.0,21310.0,0.469242]
["bitfinex","BTCUSD",1674010613136,0.321383,21312.0,21309.0,0.48160714]
["bitfinex","BTCUSD",1674010613385,0.15,21313.0,21309.0,0.48160714]
["bitfinex","BTCUSD",1674010613648,0.15,21313.0,21310.0,0.004]
["bitfinex","BTCUSD",1674010613890,0.321383,21312.0,21310.0,0.004]
["bitfinex","BTCUSD",1674010614138,0.15,21313.0,21310.0,0.004]
["bitfinex","BTCUSD",1674010614385,0.63883946,21314.0,21310.0,0.19472595]
["bitfinex","BTCUSD",1674010614649,0.48593946,21314.0,21310.0,0.65998495]
["bitfinex","BTCUSD",1674010615131,0.01674946,21314.0,21310.0,0.65998495]
["bitfinex","BTCUSD",1674010615381,0.01674946,21314.0,21310.0,1.12924795]
["bitfinex","BTCUSD",1674010615877,0.01674946,21314.0,21311.0,0.00071603]
["bitfinex","BTCUSD",1674010616109,0.01674946,21314.0,21311.0,0.93917003]
["bitfinex","BTCUSD",1674010616359,0.01674946,21314.0,21311.0,0.938454]
["bitfinex","BTCUSD",1674010616602,0.01674946,21314.0,21311.0,1.12917995]
["bitfinex","BTCUSD",1674010617115,0.01674946,21314.0,21312.0,0.321383]
["bitfinex","BTCUSD",1674010617366,0.001,21312.0,21311.0,0.46922]
["bitfinex","BTCUSD",1674010617610,0.01674946,21314.0,21311.0,0.938461]
["bitfinex","BTCUSD",1674010617855,0.01674946,21314.0,21312.0,0.47720169]
["bitfinex","BTCUSD",1674010618093,0.01674946,21314.0,21311.0,0.469222]
["bitfinex","BTCUSD",1674010618411,0.01674946,21314.0,21309.0,0.48160614]
["bitfinex","BTCUSD",1674010618412,0.48592446,21314.0,21310.0,0.469252]
["bitfinex","BTCUSD",1674010618652,0.321383,21313.0,21310.0,0.469252]
["bitfinex","BTCUSD",1674010618901,0.15,21313.0,21310.0,0.469252]
["bitfinex","BTCUSD",1674010619646,0.01674946,21314.0,21310.0,0.469252]
["bitfinex","BTCUSD",1674010619889,0.01774946,21314.0,21311.0,0.084]
["bitfinex","BTCUSD",1674010620396,0.19027281,21314.0,21311.0,0.084]
["bitfinex","BTCUSD",1674010620646,0.321383,21313.0,21311.0,0.084]
["bitfinex","BTCUSD",1674010620901,0.471383,21312.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010621156,0.321383,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010621965,0.321383,21311.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010622182,0.15,21312.0,21309.0,0.48160714]
["bitfinex","BTCUSD",1674010622460,0.612,21313.0,21309.0,0.48160714]
["bitfinex","BTCUSD",1674010622689,0.612,21313.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010622943,0.321383,21312.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010623210,0.321383,21311.0,21309.0,0.10432514]
["bitfinex","BTCUSD",1674010623448,1.081212,21313.0,21309.0,0.10432514]
["bitfinex","BTCUSD",1674010623697,0.931212,21313.0,21309.0,0.76433309]
["bitfinex","BTCUSD",1674010624178,0.15,21312.0,21309.0,0.48160714]
["bitfinex","BTCUSD",1674010624428,0.321383,21311.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010624712,0.467083,21310.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010624969,1.405609,21310.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010625222,1.405609,21310.0,21309.0,0.10432514]
["bitfinex","BTCUSD",1674010625223,1.555609,21310.0,21309.0,0.10432514]
["bitfinex","BTCUSD",1674010625477,1.555609,21310.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010625719,1.555609,21310.0,21309.0,0.10432514]
["bitfinex","BTCUSD",1674010626456,1.555609,21310.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010626703,2.10975833,21310.0,21309.0,0.01232514]
["bitfinex","BTCUSD",1674010627453,3.57791842,21310.0,21303.0,0.00557186]
["bitfinex","BTCUSD",1674010627722,0.1444,21305.0,21303.0,0.00557186]
["bitfinex","BTCUSD",1674010627973,1.260173,21304.0,21303.0,0.00557186]
["bitfinex","BTCUSD",1674010628757,1.260173,21304.0,21303.0,0.01057186]
["bitfinex","BTCUSD",1674010628758,1.268673,21304.0,21303.0,0.01057186]
["bitfinex","BTCUSD",1674010628987,1.268673,21304.0,21303.0,0.00557186]
["bitfinex","BTCUSD",1674010629226,1.418673,21304.0,21303.0,0.01057186]
["bitfinex","BTCUSD",1674010629466,1.418673,21304.0,21303.0,0.00557186]
["bitfinex","BTCUSD",1674010629757,1.718673,21304.0,21303.0,0.01057186]
["bitfinex","BTCUSD",1674010630261,1.718673,21304.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010630262,2.36258446,21304.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010630512,1.13916974,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010630800,2.50173784,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010631004,2.03902638,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010631254,2.00774742,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010631497,1.895617,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010631985,1.901617,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010632233,1.601617,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010632467,1.771617,21303.0,21302.0,0.01157186]
["bitfinex","BTCUSD",1674010632708,2.071617,21303.0,21302.0,0.01157186]
["bitfinex","BTCUSD",1674010633436,2.071617,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010633437,2.045617,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010633678,2.057617,21303.0,21302.0,0.01157186]
["bitfinex","BTCUSD",1674010633943,1.607617,21303.0,21302.0,0.01157186]
["bitfinex","BTCUSD",1674010634183,1.461917,21303.0,21302.0,0.01157186]
["bitfinex","BTCUSD",1674010634434,0.514583,21303.0,21302.0,0.20229781]
["bitfinex","BTCUSD",1674010634715,0.514583,21303.0,21302.0,0.01157186]
["bitfinex","BTCUSD",1674010634957,0.514583,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010634958,0.502583,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010635201,0.503583,21303.0,21302.0,0.06657186]
["bitfinex","BTCUSD",1674010635715,1.1929273,21303.0,21302.0,0.06657186]
["bitfinex","BTCUSD",1674010636694,1.1919273,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010636939,1.6623443,21303.0,21302.0,0.08557186]
["bitfinex","BTCUSD",1674010637259,1.8113443,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010637500,1.8113443,21303.0,21302.0,0.08557186]
["bitfinex","BTCUSD",1674010637501,1.6623443,21303.0,21302.0,0.08557186]
["bitfinex","BTCUSD",1674010637744,1.442417,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010638018,0.504583,21303.0,21302.0,0.27629781]
["bitfinex","BTCUSD",1674010638265,0.1812,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010638510,0.1822,21303.0,21302.0,0.08557186]
["bitfinex","BTCUSD",1674010638752,0.1812,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010638997,0.1822,21303.0,21302.0,0.08557186]
["bitfinex","BTCUSD",1674010640289,0.1812,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010640534,0.1822,21303.0,21302.0,0.08557186]
["bitfinex","BTCUSD",1674010640777,0.1822,21303.0,21302.0,0.55501086]
["bitfinex","BTCUSD",1674010642009,0.1822,21303.0,21302.0,1.02444986]
["bitfinex","BTCUSD",1674010642250,0.1822,21303.0,21302.0,1.34583286]
["bitfinex","BTCUSD",1674010642971,0.1822,21303.0,21302.0,1.02444986]
["bitfinex","BTCUSD",1674010645728,0.1822,21303.0,21302.0,1.02516618]
["bitfinex","BTCUSD",1674010645980,0.1822,21303.0,21302.0,1.34654918]
["bitfinex","BTCUSD",1674010646273,0.1822,21303.0,21302.0,1.02516618]
["bitfinex","BTCUSD",1674010646771,0.1822,21303.0,21302.0,1.82375087]
["bitfinex","BTCUSD",1674010647059,0.1822,21303.0,21302.0,2.65615347]
["bitfinex","BTCUSD",1674010647257,0.1822,21303.0,21302.0,2.95615347]
["bitfinex","BTCUSD",1674010648493,0.0724664,21303.0,21302.0,3.02185347]
["bitfinex","BTCUSD",1674010648737,0.01392939,21312.0,21303.0,0.20808941]
["bitfinex","BTCUSD",1674010648992,0.01392939,21312.0,21305.0,1.408071]
["bitfinex","BTCUSD",1674010649255,0.01392939,21312.0,21306.0,0.87374951]
["bitfinex","BTCUSD",1674010649499,0.01392939,21312.0,21307.0,1.12935095]
["bitfinex","BTCUSD",1674010649760,0.01392939,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010650014,0.01392939,21312.0,21307.0,0.469311]
["bitfinex","BTCUSD",1674010650270,0.16062939,21312.0,21307.0,0.66003695]
["bitfinex","BTCUSD",1674010650510,0.16062939,21312.0,21306.0,0.469339]
["bitfinex","BTCUSD",1674010650774,0.15,21310.0,21305.0,0.553357]
["bitfinex","BTCUSD",1674010651019,0.1455,21308.0,21303.0,0.52749241]
["bitfinex","BTCUSD",1674010651276,0.321383,21307.0,21303.0,0.52749841]
["bitfinex","BTCUSD",1674010651536,1.268481,21309.0,21303.0,0.52749841]
["bitfinex","BTCUSD",1674010651808,1.268481,21309.0,21305.0,0.078]
["bitfinex","BTCUSD",1674010651809,0.0085,21308.0,21305.0,0.078]
["bitfinex","BTCUSD",1674010652081,0.0085,21308.0,21303.0,0.71822436]
["bitfinex","BTCUSD",1674010652082,0.321383,21307.0,21303.0,0.71822436]
["bitfinex","BTCUSD",1674010652297,0.001,21307.0,21303.0,0.60549841]
["bitfinex","BTCUSD",1674010652588,0.1585,21308.0,21303.0,0.52749841]
["bitfinex","BTCUSD",1674010652814,0.0095,21308.0,21305.0,0.078]
["bitfinex","BTCUSD",1674010653057,0.321383,21307.0,21303.0,0.71822436]
["bitfinex","BTCUSD",1674010653305,0.001,21307.0,21303.0,1.27342605]
["bitfinex","BTCUSD",1674010653549,0.001,21307.0,21303.0,1.74284305]
["bitfinex","BTCUSD",1674010653800,0.001,21307.0,21304.0,0.15]
["bitfinex","BTCUSD",1674010654048,0.001,21307.0,21305.0,0.938746]
["bitfinex","BTCUSD",1674010654292,0.15,21310.0,21305.0,0.938746]
["bitfinex","BTCUSD",1674010654538,0.001,21308.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1674010654792,0.001,21308.0,21306.0,0.469347]
["bitfinex","BTCUSD",1674010655051,0.001,21307.0,21306.0,0.469347]
["bitfinex","BTCUSD",1674010655300,0.928445,21311.0,21306.0,0.469347]
["bitfinex","BTCUSD",1674010655540,0.001,21308.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010655796,0.001,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674010656296,0.001,21308.0,21307.0,1.41585969]
["bitfinex","BTCUSD",1674010656540,0.001,21308.0,21307.0,1.73724269]
["bitfinex","BTCUSD",1674010657530,0.01392939,21312.0,21307.0,1.73724269]
["bitfinex","BTCUSD",1674010657780,0.01392939,21312.0,21307.0,1.84758564]
["bitfinex","BTCUSD",1674010658026,0.01392939,21312.0,21307.0,1.60658564]
["bitfinex","BTCUSD",1674010658275,0.01392939,21312.0,21307.0,1.029658]
["bitfinex","BTCUSD",1674010658520,0.01392939,21312.0,21307.0,1.12938395]
["bitfinex","BTCUSD",1674010658767,0.01392939,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010659017,0.01392939,21312.0,21309.0,1.259943]
["bitfinex","BTCUSD",1674010659268,0.01392939,21312.0,21309.0,0.93856]
["bitfinex","BTCUSD",1674010660021,0.01492939,21312.0,21309.0,0.93856]
["bitfinex","BTCUSD",1674010660273,0.01392939,21312.0,21309.0,0.93856]
["bitfinex","BTCUSD",1674010660515,0.01392939,21312.0,21309.0,0.94456]
["bitfinex","BTCUSD",1674010660516,0.01492939,21312.0,21309.0,0.94456]
["bitfinex","BTCUSD",1674010660994,0.01492939,21312.0,21309.0,0.99756]
["bitfinex","BTCUSD",1674010661236,0.01392939,21312.0,21309.0,0.93856]
["bitfinex","BTCUSD",1674010661475,0.01392939,21312.0,21309.0,0.092]
["bitfinex","BTCUSD",1674010661712,0.15,21310.0,21309.0,0.092]
["bitfinex","BTCUSD",1674010661954,0.471383,21310.0,21309.0,0.092]
["bitfinex","BTCUSD",1674010662893,0.471383,21310.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674010663165,0.321383,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674010663430,0.145,21310.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674010663757,0.790669,21309.0,21304.0,0.469377]
["bitfinex","BTCUSD",1674010664030,0.471383,21308.0,21304.0,0.469377]
["bitfinex","BTCUSD",1674010664286,0.619312,21308.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010664545,0.940695,21308.0,21304.0,0.469377]
["bitfinex","BTCUSD",1674010664827,0.619312,21308.0,21304.0,0.469377]
["bitfinex","BTCUSD",1674010665081,0.321383,21307.0,21304.0,0.469377]
["bitfinex","BTCUSD",1674010665338,0.321383,21306.0,21304.0,0.091]
["bitfinex","BTCUSD",1674010665601,0.33818,21309.0,21304.0,0.5604719]
["bitfinex","BTCUSD",1674010665602,0.657485,21309.0,21304.0,0.5604719]
["bitfinex","BTCUSD",1674010665862,0.469279,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010666139,0.15,21311.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010666140,0.94575039,21312.0,21306.0,1.12941695]
["bitfinex","BTCUSD",1674010666396,0.15,21311.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010666692,0.321383,21310.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010666949,0.321383,21309.0,21305.0,0.469354]
["bitfinex","BTCUSD",1674010667199,0.321383,21308.0,21305.0,0.469354]
["bitfinex","BTCUSD",1674010667494,0.469292,21309.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010667741,0.15,21308.0,21304.0,0.469378]
["bitfinex","BTCUSD",1674010668007,0.15,21308.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010668264,0.15,21308.0,21304.0,0.469378]
["bitfinex","BTCUSD",1674010668525,0.321383,21307.0,21304.0,0.469378]
["bitfinex","BTCUSD",1674010668809,0.15,21308.0,21304.0,0.469378]
["bitfinex","BTCUSD",1674010669332,0.321383,21307.0,21304.0,0.469378]
["bitfinex","BTCUSD",1674010669596,0.321383,21306.0,21304.0,0.560378]
["bitfinex","BTCUSD",1674010669872,0.321383,21306.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010669873,0.0940695,21306.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010670205,0.471383,21305.0,21304.0,0.091]
["bitfinex","BTCUSD",1674010670448,0.471383,21305.0,21302.0,0.47499386]
["bitfinex","BTCUSD",1674010670449,0.321383,21305.0,21302.0,0.47499386]
["bitfinex","BTCUSD",1674010670699,0.469352,21306.0,21304.0,0.091]
["bitfinex","BTCUSD",1674010670700,0.619352,21306.0,21304.0,0.091]
["bitfinex","BTCUSD",1674010670959,0.619352,21306.0,21302.0,0.47499386]
["bitfinex","BTCUSD",1674010671209,0.471383,21305.0,21302.0,0.56599386]
["bitfinex","BTCUSD",1674010671453,0.321383,21304.0,21302.0,0.47499386]
["bitfinex","BTCUSD",1674010671698,0.619352,21306.0,21302.0,0.56599386]
["bitfinex","BTCUSD",1674010671977,0.619352,21306.0,21302.0,0.75671981]
["bitfinex","BTCUSD",1674010672452,0.469352,21306.0,21303.0,0.00022586]
["bitfinex","BTCUSD",1674010672701,0.469324,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1674010672954,0.469324,21308.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010673214,0.619324,21308.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010673470,0.619324,21308.0,21303.0,0.469417]
["bitfinex","BTCUSD",1674010673471,0.321383,21307.0,21303.0,0.469417]
["bitfinex","BTCUSD",1674010673711,0.938631,21308.0,21304.0,0.092]
["bitfinex","BTCUSD",1674010673951,0.938631,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1674010674212,0.938631,21308.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010674534,0.938631,21308.0,21303.0,0.469401]
["bitfinex","BTCUSD",1674010674781,0.469304,21309.0,21304.0,0.469379]
["bitfinex","BTCUSD",1674010675033,1.00621142,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010675489,1.00621142,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1674010675490,0.894081,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1674010676011,0.321383,21309.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1674010676272,1.15621142,21310.0,21305.0,0.938713]
["bitfinex","BTCUSD",1674010676532,0.321383,21309.0,21305.0,1.12943895]
["bitfinex","BTCUSD",1674010676808,1.15621142,21310.0,21306.0,0.091]
["bitfinex","BTCUSD",1674010677061,1.15621142,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1674010677317,1.00621142,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1674010678056,1.00621142,21310.0,21306.0,0.469349]
["bitfinex","BTCUSD",1674010678311,0.74958272,21311.0,21307.0,0.00028182]
["bitfinex","BTCUSD",1674010678568,0.73138842,21311.0,21307.0,0.66033277]
["bitfinex","BTCUSD",1674010678844,0.73138842,21311.0,21307.0,0.66005095]
["bitfinex","BTCUSD",1674010678845,0.58138842,21311.0,21307.0,0.66005095]
["bitfinex","BTCUSD",1674010679114,0.321383,21310.0,21307.0,0.66005095]
["bitfinex","BTCUSD",1674010679372,0.74958272,21311.0,21307.0,0.561325]
["bitfinex","BTCUSD",1674010679670,0.74958272,21311.0,21307.0,0.75233277]
["bitfinex","BTCUSD",1674010679905,0.58138842,21311.0,21307.0,0.75233277]
["bitfinex","BTCUSD",1674010680175,0.58138842,21311.0,21307.0,0.66033277]
["bitfinex","BTCUSD",1674010680460,0.58138842,21311.0,21307.0,0.75133277]
["bitfinex","BTCUSD",1674010680694,0.28032472,21311.0,21307.0,0.46960682]
["bitfinex","BTCUSD",1674010680947,0.28032472,21311.0,21307.0,0.56060682]
["bitfinex","BTCUSD",1674010681207,0.28032472,21311.0,21307.0,0.46960682]
["bitfinex","BTCUSD",1674010681493,0.43032472,21311.0,21307.0,0.46960682]
["bitfinex","BTCUSD",1674010681799,0.321383,21310.0,21307.0,0.46960682]
["bitfinex","BTCUSD",1674010681991,0.321383,21309.0,21307.0,0.46960682]
["bitfinex","BTCUSD",1674010682270,0.28032472,21311.0,21307.0,0.46960682]
["bitfinex","BTCUSD",1674010682549,0.28032472,21311.0,21307.0,0.75133277]
["bitfinex","BTCUSD",1674010682818,0.28032472,21311.0,21307.0,0.66033277]
["bitfinex","BTCUSD",1674010683109,0.11213042,21311.0,21307.0,1.22066177]
["bitfinex","BTCUSD",1674010683334,0.11213042,21311.0,21307.0,0.93893582]
["bitfinex","BTCUSD",1674010683619,0.11213042,21311.0,21307.0,1.22066177]
["bitfinex","BTCUSD",1674010683852,0.12605981,21312.0,21307.0,1.22066177]
["bitfinex","BTCUSD",1674010684621,0.44425411,21312.0,21307.0,1.22030036]
["bitfinex","BTCUSD",1674010684892,0.29425411,21312.0,21307.0,1.12930036]
["bitfinex","BTCUSD",1674010685155,0.11213042,21311.0,21307.0,1.12930036]
["bitfinex","BTCUSD",1674010685411,0.11213042,21311.0,21307.0,0.93857441]
["bitfinex","BTCUSD",1674010685717,0.11213042,21310.0,21306.0,0.469333]
["bitfinex","BTCUSD",1674010685956,0.43351342,21309.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010686226,0.321383,21308.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010686472,0.321383,21308.0,21306.0,0.469333]
["bitfinex","BTCUSD",1674010686752,0.11213042,21309.0,21306.0,0.560333]
["bitfinex","BTCUSD",1674010687011,0.11213042,21309.0,21306.0,0.469333]
["bitfinex","BTCUSD",1674010687275,0.321383,21308.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010687556,0.11213042,21309.0,21306.0,0.66005895]
["bitfinex","BTCUSD",1674010687819,0.28032472,21310.0,21306.0,0.560329]
["bitfinex","BTCUSD",1674010688063,0.11213042,21309.0,21306.0,0.66005495]
["bitfinex","BTCUSD",1674010688358,0.15,21309.0,21307.0,0.091]
["bitfinex","BTCUSD",1674010688624,0.15,21309.0,21306.0,0.469333]
["bitfinex","BTCUSD",1674010688892,0.11213042,21310.0,21306.0,0.879667]
["bitfinex","BTCUSD",1674010689169,0.11213042,21310.0,21306.0,1.07039295]
["bitfinex","BTCUSD",1674010689717,1.13562069,21312.0,21306.0,1.07039295]
["bitfinex","BTCUSD",1674010689718,0.12605981,21312.0,21306.0,1.07039295]
["bitfinex","BTCUSD",1674010690003,0.12605981,21312.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010690278,0.12605981,21312.0,21308.0,1.12931795]
["bitfinex","BTCUSD",1674010690543,0.01392939,21312.0,21308.0,1.12931795]
["bitfinex","BTCUSD",1674010691558,0.01392939,21312.0,21308.0,0.938592]
["bitfinex","BTCUSD",1674010691559,0.01492939,21312.0,21308.0,0.938592]
["bitfinex","BTCUSD",1674010691806,0.12705981,21312.0,21308.0,0.938592]
["bitfinex","BTCUSD",1674010692316,0.01492939,21312.0,21308.0,0.938592]
["bitfinex","BTCUSD",1674010692565,0.01492939,21312.0,21309.0,0.47720169]
["bitfinex","BTCUSD",1674010692832,0.01492939,21312.0,21310.0,0.938526]
["bitfinex","BTCUSD",1674010693071,0.12705981,21312.0,21309.0,0.469266]
["bitfinex","BTCUSD",1674010693323,0.12705981,21312.0,21309.0,0.469269]
["bitfinex","BTCUSD",1674010693603,0.12605981,21312.0,21309.0,0.469269]
["bitfinex","BTCUSD",1674010693832,0.12605981,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010694094,0.01392939,21312.0,21309.0,0.469269]
["bitfinex","BTCUSD",1674010694345,0.01392939,21312.0,21310.0,0.00079276]
["bitfinex","BTCUSD",1674010694610,0.6083699,21312.0,21307.0,0.469313]
["bitfinex","BTCUSD",1674010694913,0.6083699,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010694914,0.321383,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010695181,0.72049932,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010695478,0.321383,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010695999,0.01392939,21312.0,21308.0,0.4693]
["bitfinex","BTCUSD",1674010696270,0.01392939,21312.0,21310.0,0.469263]
["bitfinex","BTCUSD",1674010697043,0.01392939,21312.0,21310.0,0.560263]
["bitfinex","BTCUSD",1674010697307,0.01392939,21312.0,21310.0,0.938526]
["bitfinex","BTCUSD",1674010697585,0.01392939,21312.0,21310.0,1.030526]
["bitfinex","BTCUSD",1674010698912,0.01392939,21312.0,21310.0,0.561263]
["bitfinex","BTCUSD",1674010699654,0.0138593,21312.0,21310.0,0.561263]
["bitfinex","BTCUSD",1674010700679,0.0138593,21312.0,21310.0,1.030526]
["bitfinex","BTCUSD",1674010701187,0.0138593,21312.0,21310.0,0.561263]
["bitfinex","BTCUSD",1674010701529,0.321383,21311.0,21310.0,0.561263]
["bitfinex","BTCUSD",1674010701790,0.0138593,21312.0,21310.0,0.561263]
["bitfinex","BTCUSD",1674010702296,0.0138593,21312.0,21310.0,0.469263]
["bitfinex","BTCUSD",1674010702767,0.0138593,21312.0,21310.0,0.560263]
["bitfinex","BTCUSD",1674010703801,0.0138593,21312.0,21310.0,0.183]
["bitfinex","BTCUSD",1674010704848,0.321383,21311.0,21310.0,0.183]
["bitfinex","BTCUSD",1674010705580,0.1638593,21312.0,21310.0,0.183]
["bitfinex","BTCUSD",1674010705863,0.1638593,21312.0,21309.0,0.469267]
["bitfinex","BTCUSD",1674010706108,0.0138593,21312.0,21310.0,0.091]
["bitfinex","BTCUSD",1674010706368,0.0138593,21312.0,21309.0,0.469267]
["bitfinex","BTCUSD",1674010706674,0.0138593,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010706869,0.0138593,21312.0,21310.0,0.561254]
["bitfinex","BTCUSD",1674010707395,0.0138593,21312.0,21310.0,1.030517]
["bitfinex","BTCUSD",1674010710183,0.0138593,21312.0,21310.0,0.561254]
["bitfinex","BTCUSD",1674010710693,0.0138593,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010710694,0.321383,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010711223,1.8100771,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010711483,2.12859619,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010711769,2.36240921,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010711997,2.39597879,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010712527,2.39597879,21311.0,21304.0,0.469375]
["bitfinex","BTCUSD",1674010712824,2.87035875,21311.0,21310.0,0.091]
["bitfinex","BTCUSD",1674010713088,2.83027879,21311.0,21310.0,0.091]
["bitfinex","BTCUSD",1674010713587,2.6617597,21311.0,21304.0,0.66010095]
["bitfinex","BTCUSD",1674010713884,0.11239825,21309.0,21304.0,0.71310095]
["bitfinex","BTCUSD",1674010714135,0.940696,21308.0,21304.0,0.469375]
["bitfinex","BTCUSD",1674010714460,0.321383,21307.0,21304.0,0.469375]
["bitfinex","BTCUSD",1674010714656,0.321383,21306.0,21304.0,0.469375]
["bitfinex","BTCUSD",1674010714924,0.619313,21308.0,21304.0,0.469375]
["bitfinex","BTCUSD",1674010715506,0.321383,21307.0,21304.0,0.527375]
["bitfinex","BTCUSD",1674010715760,0.321383,21306.0,21304.0,0.527375]
["bitfinex","BTCUSD",1674010716017,0.619313,21308.0,21302.0,0.47498886]
["bitfinex","BTCUSD",1674010716018,0.20795766,21307.0,21302.0,0.47498886]
["bitfinex","BTCUSD",1674010716287,0.20795766,21307.0,21304.0,0.078]
["bitfinex","BTCUSD",1674010716288,0.791736,21306.0,21304.0,0.078]
["bitfinex","BTCUSD",1674010716552,0.321383,21305.0,21304.0,0.078]
["bitfinex","BTCUSD",1674010716815,0.320931,21305.0,21304.0,0.078]
["bitfinex","BTCUSD",1674010718718,0.940304,21305.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010718942,0.321383,21304.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010719237,0.32151,21303.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010719490,0.620373,21305.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010719740,0.619373,21305.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010720030,0.32251,21304.0,21302.0,0.08957186]
["bitfinex","BTCUSD",1674010720293,0.938733,21306.0,21302.0,0.00557186]
["bitfinex","BTCUSD",1674010720548,0.938733,21306.0,21302.0,0.28029781]
["bitfinex","BTCUSD",1674010720549,0.001,21303.0,21302.0,0.28029781]
["bitfinex","BTCUSD",1674010720810,0.001,21303.0,21302.0,0.55900386]
["bitfinex","BTCUSD",1674010721328,0.001,21303.0,21302.0,0.55908301]
["bitfinex","BTCUSD",1674010721579,0.667044,21306.0,21302.0,0.47508301]
["bitfinex","BTCUSD",1674010721833,0.001,21304.0,21302.0,0.74980896]
["bitfinex","BTCUSD",1674010722083,0.469348,21307.0,21302.0,0.94452201]
["bitfinex","BTCUSD",1674010722355,0.001,21303.0,21302.0,1.02852201]
["bitfinex","BTCUSD",1674010722628,0.469348,21307.0,21302.0,0.94452201]
["bitfinex","BTCUSD",1674010722883,0.469348,21307.0,21302.0,1.21916881]
["bitfinex","BTCUSD",1674010722884,0.001,21306.0,21302.0,1.21916881]
["bitfinex","BTCUSD",1674010723146,0.938697,21307.0,21302.0,0.47501086]
["bitfinex","BTCUSD",1674010723406,0.939697,21307.0,21302.0,0.75073681]
["bitfinex","BTCUSD",1674010724481,1.089697,21307.0,21302.0,0.75073681]
["bitfinex","BTCUSD",1674010725313,0.939697,21307.0,21302.0,0.75073681]
["bitfinex","BTCUSD",1674010725838,0.939697,21307.0,21302.0,1.22017581]
["bitfinex","BTCUSD",1674010726374,0.001,21307.0,21302.0,1.22017581]
["bitfinex","BTCUSD",1674010726905,0.001,21307.0,21302.0,1.22011544]
["bitfinex","BTCUSD",1674010727892,0.001,21307.0,21303.0,0.15]
["bitfinex","BTCUSD",1674010728153,0.001,21307.0,21304.0,0.938782]
["bitfinex","BTCUSD",1674010728447,0.001,21307.0,21305.0,0.98943764]
["bitfinex","BTCUSD",1674010728714,0.001,21307.0,21306.0,2.20676469]
["bitfinex","BTCUSD",1674010729224,0.0138593,21312.0,21306.0,2.20676469]
["bitfinex","BTCUSD",1674010729480,0.0138593,21312.0,21307.0,0.66792764]
["bitfinex","BTCUSD",1674010729741,0.12625755,21312.0,21308.0,0.66002495]
["bitfinex","BTCUSD",1674010730270,1.06469755,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010730541,0.59547855,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010730805,0.4830803,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010731067,0.4830803,21312.0,21307.0,0.469308]
["bitfinex","BTCUSD",1674010731356,0.4830803,21312.0,21307.0,0.66003395]
["bitfinex","BTCUSD",1674010731616,0.4830803,21312.0,21308.0,0.469302]
["bitfinex","BTCUSD",1674010731910,0.4830803,21312.0,21308.0,0.66002795]
["bitfinex","BTCUSD",1674010732178,0.4830803,21312.0,21308.0,0.469302]
["bitfinex","BTCUSD",1674010732432,0.32151,21311.0,21308.0,0.469302]
["bitfinex","BTCUSD",1674010732735,0.4830803,21312.0,21309.0,7.912e-05]
["bitfinex","BTCUSD",1674010732995,0.4830803,21312.0,21308.0,0.469302]
["bitfinex","BTCUSD",1674010733277,0.32151,21311.0,21308.0,0.469302]
["bitfinex","BTCUSD",1674010734092,0.4830803,21312.0,21309.0,7.912e-05]
["bitfinex","BTCUSD",1674010734622,0.0138593,21312.0,21309.0,7.912e-05]
["bitfinex","BTCUSD",1674010734877,0.32151,21311.0,21308.0,0.66002795]
["bitfinex","BTCUSD",1674010735142,0.32151,21310.0,21308.0,0.469302]
["bitfinex","BTCUSD",1674010735404,0.6330793,21312.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010735663,0.74547755,21312.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010735918,0.32151,21311.0,21307.0,0.469311]
["bitfinex","BTCUSD",1674010736173,0.74547755,21312.0,21307.0,0.469311]
["bitfinex","BTCUSD",1674010736174,0.32151,21310.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010736430,1.21471055,21312.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010736431,0.4830933,21312.0,21308.0,7.913e-05]
["bitfinex","BTCUSD",1674010736693,0.4830933,21312.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010736923,0.4830933,21312.0,21308.0,0.66011108]
["bitfinex","BTCUSD",1674010737170,0.4830933,21312.0,21308.0,0.56138513]
["bitfinex","BTCUSD",1674010737422,0.15,21311.0,21308.0,0.469306]
["bitfinex","BTCUSD",1674010737667,0.15,21311.0,21307.0,0.469308]
["bitfinex","BTCUSD",1674010737668,0.15,21311.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010737916,0.92301464,21312.0,21307.0,0.469308]
["bitfinex","BTCUSD",1674010738163,0.32151,21311.0,21308.0,0.093]
["bitfinex","BTCUSD",1674010738456,1.39223464,21312.0,21307.0,0.66003395]
["bitfinex","BTCUSD",1674010738691,1.39223464,21312.0,21309.0,0.092]
["bitfinex","BTCUSD",1674010738947,1.21471355,21312.0,21307.0,0.66003395]
["bitfinex","BTCUSD",1674010739212,0.32151,21311.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010739487,1.21473155,21312.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010739735,1.21471355,21312.0,21308.0,0.28272595]
["bitfinex","BTCUSD",1674010739986,1.51119147,21312.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010740249,0.32151,21311.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010740544,0.32151,21310.0,21306.0,0.469332]
["bitfinex","BTCUSD",1674010740801,0.938506,21311.0,21306.0,0.938667]
["bitfinex","BTCUSD",1674010741076,0.469246,21311.0,21306.0,1.12939295]
["bitfinex","BTCUSD",1674010741595,0.0138593,21312.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010741869,0.0138593,21312.0,21308.0,0.98153195]
["bitfinex","BTCUSD",1674010742118,0.0138593,21312.0,21309.0,7.912e-05]
["bitfinex","BTCUSD",1674010742392,0.0138593,21312.0,21309.0,0.469273]
["bitfinex","BTCUSD",1674010743952,0.0138593,21312.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010744486,0.32151,21311.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010744733,0.0138593,21312.0,21309.0,0.053]
["bitfinex","BTCUSD",1674010745289,0.0138593,21312.0,21310.0,7.912e-05]
["bitfinex","BTCUSD",1674010745543,0.4830813,21312.0,21308.0,0.469287]
["bitfinex","BTCUSD",1674010746098,0.70586099,21312.0,21307.0,0.469311]
["bitfinex","BTCUSD",1674010746350,0.15,21311.0,21307.0,0.469311]
["bitfinex","BTCUSD",1674010746603,0.14929019,21311.0,21307.0,0.469311]
["bitfinex","BTCUSD",1674010747467,1.21471155,21312.0,21307.0,0.561311]
["bitfinex","BTCUSD",1674010747746,1.21471155,21312.0,21307.0,0.84403695]
["bitfinex","BTCUSD",1674010748006,0.26239825,21311.0,21307.0,0.184]
["bitfinex","BTCUSD",1674010748262,1.260044,21310.0,21307.0,0.184]
["bitfinex","BTCUSD",1674010748560,0.32151,21309.0,21307.0,0.184]
["bitfinex","BTCUSD",1674010748808,1.260124,21308.0,21307.0,0.184]
["bitfinex","BTCUSD",1674010749062,1.260124,21308.0,21303.0,0.469411]
["bitfinex","BTCUSD",1674010749314,0.938614,21308.0,21307.0,0.053]
["bitfinex","BTCUSD",1674010749570,1.260124,21308.0,21307.0,0.053]
["bitfinex","BTCUSD",1674010749892,1.260124,21308.0,21303.0,0.619411]
["bitfinex","BTCUSD",1674010750127,0.938614,21308.0,21303.0,1.030813]
["bitfinex","BTCUSD",1674010750651,0.938614,21308.0,21303.0,1.22153895]
["bitfinex","BTCUSD",1674010750917,0.4612,21309.0,21303.0,1.12953895]
["bitfinex","BTCUSD",1674010751156,0.930488,21309.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1674010751412,0.930488,21309.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010751687,0.469288,21309.0,21304.0,1.12949595]
["bitfinex","BTCUSD",1674010752407,0.469288,21309.0,21304.0,1.22149595]
["bitfinex","BTCUSD",1674010754202,0.469288,21309.0,21304.0,1.12949595]
["bitfinex","BTCUSD",1674010755734,0.469281,21310.0,21304.0,1.22149595]
["bitfinex","BTCUSD",1674010756023,0.469281,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010756262,0.938544,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010756517,0.47151,21309.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1674010756779,0.32151,21308.0,21304.0,0.938752]
["bitfinex","BTCUSD",1674010757032,0.32151,21307.0,21304.0,0.938752]
["bitfinex","BTCUSD",1674010757288,0.73170125,21309.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010757538,0.88004577,21309.0,21305.0,0.28272595]
["bitfinex","BTCUSD",1674010757797,0.58169825,21309.0,21306.0,7.913e-05]
["bitfinex","BTCUSD",1674010758056,1.0903543,21311.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010758057,0.75025363,21311.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1674010758325,0.75025363,21311.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010758326,0.469258,21311.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010758624,0.58165625,21311.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010758847,0.32151,21310.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1674010759141,0.32151,21309.0,21307.0,0.469323]
["bitfinex","BTCUSD",1674010759411,0.80169668,21312.0,21308.0,0.93861]
["bitfinex","BTCUSD",1674010759412,0.12625755,21312.0,21308.0,0.93861]
["bitfinex","BTCUSD",1674010759654,0.0138593,21312.0,21309.0,0.19072595]
["bitfinex","BTCUSD",1674010759956,0.0138593,21312.0,21310.0,0.32151]
["bitfinex","BTCUSD",1674010760172,0.0138593,21312.0,21310.0,0.469263]
["bitfinex","BTCUSD",1674010760423,0.0138593,21312.0,21310.0,0.938526]
["bitfinex","BTCUSD",1674010761192,0.0138593,21312.0,21309.0,0.469263]
["bitfinex","BTCUSD",1674010761456,0.0138593,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010761713,0.12625755,21312.0,21309.0,0.469263]
["bitfinex","BTCUSD",1674010761962,0.12625755,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010762211,0.0138593,21312.0,21309.0,0.469263]
["bitfinex","BTCUSD",1674010762469,0.0138593,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010762731,0.12625755,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010763235,0.32151,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010763488,0.12625755,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010763997,0.32151,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010764256,0.27625755,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010764519,0.44485493,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010764773,0.32151,21311.0,21308.0,0.469291]
["bitfinex","BTCUSD",1674010765015,0.29485493,21312.0,21308.0,0.469291]
["bitfinex","BTCUSD",1674010765522,0.29485493,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010765523,0.11239825,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674010765779,0.11239825,21311.0,21306.0,0.469344]
["bitfinex","BTCUSD",1674010765780,1.10934838,21311.0,21306.0,0.469344]
["bitfinex","BTCUSD",1674010766029,0.43396618,21310.0,21306.0,0.469344]
["bitfinex","BTCUSD",1674010766276,0.11245618,21310.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010766529,0.75029456,21311.0,21307.0,0.46940613]
["bitfinex","BTCUSD",1674010766783,0.75029456,21311.0,21307.0,0.66013208]
["bitfinex","BTCUSD",1674010767039,0.58169718,21311.0,21307.0,0.66013208]
["bitfinex","BTCUSD",1674010767287,0.58169718,21311.0,21307.0,0.46940613]
["bitfinex","BTCUSD",1674010767823,0.58169718,21311.0,21308.0,0.092]
["bitfinex","BTCUSD",1674010768140,0.11245618,21311.0,21307.0,0.66013208]
["bitfinex","BTCUSD",1674010768400,0.11245618,21311.0,21307.0,0.561327]
["bitfinex","BTCUSD",1674010768401,0.7557354,21311.0,21307.0,0.561327]
["bitfinex","BTCUSD",1674010768665,0.32151,21310.0,21307.0,0.561327]
["bitfinex","BTCUSD",1674010769124,0.75030056,21311.0,21308.0,7.913e-05]
["bitfinex","BTCUSD",1674010769126,0.75030056,21311.0,21307.0,0.469327]
["bitfinex","BTCUSD",1674010769379,0.9900496,21312.0,21308.0,0.469296]
["bitfinex","BTCUSD",1674010769380,0.29491286,21312.0,21308.0,0.469296]
["bitfinex","BTCUSD",1674010769636,0.12631548,21312.0,21308.0,1.12932895]
["bitfinex","BTCUSD",1674010769890,0.11245618,21311.0,21308.0,0.469307]
["bitfinex","BTCUSD",1674010770147,0.28105356,21311.0,21307.0,0.561326]
["bitfinex","BTCUSD",1674010770409,0.11245618,21310.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010770667,0.32151,21309.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010770957,1.21959556,21310.0,21305.0,0.469366]
["bitfinex","BTCUSD",1674010770958,0.32151,21308.0,21305.0,0.469366]
["bitfinex","BTCUSD",1674010771190,0.26245618,21309.0,21305.0,0.469366]
["bitfinex","BTCUSD",1674010771459,0.11245618,21309.0,21305.0,0.469366]
["bitfinex","BTCUSD",1674010771721,0.90033956,21309.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010772007,0.43396618,21308.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010772262,1.6540344,21308.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010772514,0.15,21307.0,21303.0,0.469401]
["bitfinex","BTCUSD",1674010772811,0.32151,21306.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010773027,0.58176846,21308.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010773279,0.469307,21308.0,21305.0,0.28272595]
["bitfinex","BTCUSD",1674010773537,0.619307,21308.0,21304.0,7.914e-05]
["bitfinex","BTCUSD",1674010773814,0.469307,21308.0,21307.0,0.092]
["bitfinex","BTCUSD",1674010774064,0.469307,21308.0,21304.0,0.46946714]
["bitfinex","BTCUSD",1674010774288,0.32151,21307.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010774549,0.619307,21308.0,21304.0,0.46946714]
["bitfinex","BTCUSD",1674010774550,0.469307,21308.0,21304.0,0.46946714]
["bitfinex","BTCUSD",1674010774820,0.469307,21308.0,21304.0,0.56146714]
["bitfinex","BTCUSD",1674010775092,0.619307,21308.0,21304.0,0.561388]
["bitfinex","BTCUSD",1674010775365,0.619307,21308.0,21304.0,0.092]
["bitfinex","BTCUSD",1674010775633,0.619307,21308.0,21305.0,7.914e-05]
["bitfinex","BTCUSD",1674010775634,0.469307,21308.0,21305.0,7.914e-05]
["bitfinex","BTCUSD",1674010775902,0.619307,21308.0,21305.0,7.914e-05]
["bitfinex","BTCUSD",1674010776733,0.619307,21308.0,21304.0,0.75212095]
["bitfinex","BTCUSD",1674010776993,0.619307,21308.0,21304.0,0.561395]
["bitfinex","BTCUSD",1674010777250,0.96636117,21308.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010777530,0.15,21307.0,21304.0,0.469395]
["bitfinex","BTCUSD",1674010777786,0.15,21307.0,21303.0,0.4694]
["bitfinex","BTCUSD",1674010778066,0.73179046,21307.0,21304.0,0.092]
["bitfinex","BTCUSD",1674010778348,0.32151,21306.0,21305.0,0.092]
["bitfinex","BTCUSD",1674010778611,0.32151,21306.0,21302.0,0.94435649]
["bitfinex","BTCUSD",1674010779097,0.619329,21307.0,21303.0,0.092]
["bitfinex","BTCUSD",1674010779098,0.619329,21307.0,21302.0,0.94435449]
["bitfinex","BTCUSD",1674010779416,0.469329,21307.0,21302.0,1.13507744]
["bitfinex","BTCUSD",1674010779939,0.469329,21307.0,21304.0,0.092]
["bitfinex","BTCUSD",1674010780756,0.469329,21307.0,21302.0,1.13508044]
["bitfinex","BTCUSD",1674010781019,0.469329,21307.0,21302.0,1.22708044]
["bitfinex","BTCUSD",1674010781244,0.469329,21307.0,21302.0,1.13508044]
["bitfinex","BTCUSD",1674010781775,0.469329,21307.0,21304.0,0.092]
["bitfinex","BTCUSD",1674010782021,0.469329,21307.0,21302.0,1.13508044]
["bitfinex","BTCUSD",1674010782022,0.469329,21307.0,21302.0,0.66565944]
["bitfinex","BTCUSD",1674010782284,0.469329,21307.0,21302.0,1.03635749]
["bitfinex","BTCUSD",1674010782540,0.469329,21307.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010782541,1.21061805,21307.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010782849,0.44247146,21306.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010783107,1.260264,21305.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010783381,0.32151,21304.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010783659,1.17916135,21305.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010783925,0.940907,21304.0,21302.0,0.00551149]
["bitfinex","BTCUSD",1674010784425,0.469397,21304.0,21302.0,0.00551149]
["bitfinex","BTCUSD",1674010784438,0.469397,21304.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010784907,1.17975652,21304.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010784909,0.15,21303.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010785172,0.940927,21303.0,21302.0,0.00551149]
["bitfinex","BTCUSD",1674010785424,1.20514037,21303.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010785946,1.796844,21303.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010786204,2.07790284,21303.0,21302.0,0.09751149]
["bitfinex","BTCUSD",1674010786721,2.07790284,21303.0,21302.0,0.00551149]
["bitfinex","BTCUSD",1674010786722,1.796844,21303.0,21302.0,0.00551149]
["bitfinex","BTCUSD",1674010786995,1.497844,21303.0,21302.0,0.08951149]
["bitfinex","BTCUSD",1674010787508,1.797844,21303.0,21302.0,0.14751149]
["bitfinex","BTCUSD",1674010787764,1.496844,21303.0,21302.0,0.00551149]
["bitfinex","BTCUSD",1674010788033,1.804844,21303.0,21302.0,0.01151149]
["bitfinex","BTCUSD",1674010788810,1.504844,21303.0,21302.0,0.01151149]
["bitfinex","BTCUSD",1674010789066,1.804844,21303.0,21302.0,0.01151149]
["bitfinex","BTCUSD",1674010789355,1.504844,21303.0,21302.0,0.01151149]
["bitfinex","BTCUSD",1674010789602,0.15,21302.0,21296.0,0.93911]
["bitfinex","BTCUSD",1674010789881,1.260449,21301.0,21296.0,0.469555]
["bitfinex","BTCUSD",1674010790112,0.938939,21301.0,21296.0,0.469555]
["bitfinex","BTCUSD",1674010790914,0.33001,21300.0,21295.0,0.47549354]
["bitfinex","BTCUSD",1674010791186,0.469506,21299.0,21296.0,0.079]
["bitfinex","BTCUSD",1674010792233,0.0085,21300.0,21297.0,0.00158361]
["bitfinex","BTCUSD",1674010792569,0.0085,21300.0,21297.0,1.13138756]
["bitfinex","BTCUSD",1674010792570,0.001,21300.0,21297.0,1.13138756]
["bitfinex","BTCUSD",1674010792740,1.67322,21303.0,21298.0,0.32151]
["bitfinex","BTCUSD",1674010793000,0.001,21299.0,21298.0,0.469522]
["bitfinex","BTCUSD",1674010793256,0.001,21299.0,21296.0,0.548571]
["bitfinex","BTCUSD",1674010793257,0.0771,21299.0,21296.0,0.548571]
["bitfinex","BTCUSD",1674010793521,0.001,21299.0,21296.0,0.548571]
["bitfinex","BTCUSD",1674010793779,0.15,21301.0,21296.0,0.469571]
["bitfinex","BTCUSD",1674010794053,0.15,21301.0,21297.0,0.26972595]
["bitfinex","BTCUSD",1674010794054,0.001,21300.0,21297.0,0.26972595]
["bitfinex","BTCUSD",1674010794311,0.547425,21303.0,21298.0,0.93904]
["bitfinex","BTCUSD",1674010794608,0.078,21303.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1674010794843,0.078,21303.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1674010795135,0.078,21303.0,21300.0,0.66019495]
["bitfinex","BTCUSD",1674010795356,0.078,21303.0,21300.0,0.469469]
["bitfinex","BTCUSD",1674010795624,0.079,21303.0,21300.0,0.469469]
["bitfinex","BTCUSD",1674010795886,0.078,21303.0,21300.0,0.469469]
["bitfinex","BTCUSD",1674010797196,0.079,21303.0,21300.0,0.524469]
["bitfinex","BTCUSD",1674010797956,0.078,21303.0,21300.0,0.469469]
["bitfinex","BTCUSD",1674010798233,0.079,21303.0,21300.0,0.548469]
["bitfinex","BTCUSD",1674010798514,0.078,21303.0,21300.0,0.469469]
["bitfinex","BTCUSD",1674010798760,0.079,21303.0,21301.0,0.32151]
["bitfinex","BTCUSD",1674010799060,0.079,21303.0,21302.0,0.790949]
["bitfinex","BTCUSD",1674010799281,0.079,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1674010799818,0.078,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1674010800071,0.079,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1674010800409,0.08,21303.0,21302.0,0.079]
["bitfinex","BTCUSD",1674010801625,0.4564489,21303.0,21302.0,0.079]
["bitfinex","BTCUSD",1674010801882,0.40151,21303.0,21302.0,0.079]
["bitfinex","BTCUSD",1674010804427,0.08,21303.0,21302.0,0.079]
["bitfinex","BTCUSD",1674010804979,0.08,21303.0,21302.0,0.548439]
["bitfinex","BTCUSD",1674010805682,0.08,21303.0,21302.0,0.869949]
["bitfinex","BTCUSD",1674010805684,0.08,21303.0,21302.0,0.548439]
["bitfinex","BTCUSD",1674010805939,0.08,21303.0,21302.0,1.339388]
["bitfinex","BTCUSD",1674010806967,0.08,21303.0,21302.0,1.01795715]
["bitfinex","BTCUSD",1674010807255,0.08,21303.0,21302.0,1.33946715]
["bitfinex","BTCUSD",1674010808356,0.08,21303.0,21302.0,1.48946715]
["bitfinex","BTCUSD",1674010809656,0.08,21303.0,21302.0,1.33946715]
["bitfinex","BTCUSD",1674010810520,0.08,21303.0,21302.0,1.339388]
["bitfinex","BTCUSD",1674010812449,0.078,21303.0,21302.0,1.260388]
["bitfinex","BTCUSD",1674010812716,0.08,21303.0,21302.0,1.332388]
["bitfinex","BTCUSD",1674010813004,0.07792853,21303.0,21302.0,1.260388]
["bitfinex","BTCUSD",1674010813568,0.07992853,21303.0,21302.0,1.332388]
["bitfinex","BTCUSD",1674010813842,0.07492853,21303.0,21302.0,1.332388]
["bitfinex","BTCUSD",1674010814098,0.07492853,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010814623,0.07492853,21303.0,21302.0,0.54151815]
["bitfinex","BTCUSD",1674010814928,0.07492853,21303.0,21302.0,0.541439]
["bitfinex","BTCUSD",1674010815186,0.07492853,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010815751,0.39643853,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010816004,0.54643853,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010816797,0.39643853,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010817308,0.07492853,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010818333,1.33527253,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010818598,1.48527253,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010820625,1.78527253,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010821464,2.07483137,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010821676,2.07474292,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010821924,2.31201103,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010822180,2.53732405,21303.0,21302.0,0.072]
["bitfinex","BTCUSD",1674010823487,2.53532405,21303.0,21295.0,0.47549354]
["bitfinex","BTCUSD",1674010823733,2.53532405,21303.0,21290.0,0.28494043]
["bitfinex","BTCUSD",1674010823734,0.1457,21296.0,21290.0,0.28494043]
["bitfinex","BTCUSD",1674010824006,0.1457,21296.0,21290.0,0.58726431]
["bitfinex","BTCUSD",1674010824007,0.32151,21295.0,21290.0,0.58726431]
["bitfinex","BTCUSD",1674010824271,0.469567,21297.0,21290.0,0.58726431]
["bitfinex","BTCUSD",1674010824272,0.469567,21297.0,21291.0,0.15]
["bitfinex","BTCUSD",1674010824529,0.939116,21297.0,21291.0,0.619674]
["bitfinex","BTCUSD",1674010824783,0.939116,21297.0,21295.0,0.006]
["bitfinex","BTCUSD",1674010824784,1.13719839,21297.0,21295.0,0.006]
["bitfinex","BTCUSD",1674010825041,0.32151,21296.0,21291.0,0.469674]
["bitfinex","BTCUSD",1674010825373,0.32351,21295.0,21291.0,0.469674]
["bitfinex","BTCUSD",1674010825554,0.002,21295.0,21292.0,7.918e-05]
["bitfinex","BTCUSD",1674010825805,0.469549,21297.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010826062,0.469549,21297.0,21293.0,0.19770604]
["bitfinex","BTCUSD",1674010826309,0.002,21296.0,21293.0,0.19770604]
["bitfinex","BTCUSD",1674010826552,0.002,21296.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010827062,0.469549,21297.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010827335,0.469549,21297.0,21293.0,0.19770604]
["bitfinex","BTCUSD",1674010827336,0.3922,21295.0,21293.0,0.19770604]
["bitfinex","BTCUSD",1674010827573,0.3902,21295.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010827814,0.3902,21295.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010828063,0.3902,21295.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010829586,0.3902,21295.0,21293.0,0.00705927]
["bitfinex","BTCUSD",1674010830100,0.3922,21295.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010830396,0.3922,21295.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010830611,0.3942,21295.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010830858,0.3902,21295.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010831131,0.3922,21295.0,21293.0,0.22405927]
["bitfinex","BTCUSD",1674010831366,0.3922,21295.0,21293.0,0.00705927]
["bitfinex","BTCUSD",1674010831679,0.3942,21295.0,21293.0,0.73434104]
["bitfinex","BTCUSD",1674010831877,0.3922,21295.0,21294.0,0.47151]
["bitfinex","BTCUSD",1674010832126,0.3942,21295.0,21294.0,1.26081918]
["bitfinex","BTCUSD",1674010832946,0.3922,21295.0,21294.0,1.26081918]
["bitfinex","BTCUSD",1674010833443,0.3902,21295.0,21294.0,1.26081918]
["bitfinex","BTCUSD",1674010833695,0.3902,21295.0,21294.0,1.32781918]
["bitfinex","BTCUSD",1674010833696,0.3922,21295.0,21294.0,1.32781918]
["bitfinex","BTCUSD",1674010833941,0.3922,21295.0,21294.0,1.26074]
["bitfinex","BTCUSD",1674010833942,0.3902,21295.0,21294.0,1.26074]
["bitfinex","BTCUSD",1674010834223,0.3922,21295.0,21294.0,1.32774]
["bitfinex","BTCUSD",1674010835318,0.3902,21295.0,21294.0,1.26074]
["bitfinex","BTCUSD",1674010835834,0.3902,21295.0,21294.0,2.18794169]
["bitfinex","BTCUSD",1674010836090,0.3902,21295.0,21294.0,1.73794169]
["bitfinex","BTCUSD",1674010836391,0.3922,21295.0,21294.0,1.80494169]
["bitfinex","BTCUSD",1674010836648,0.3902,21295.0,21294.0,1.73794169]
["bitfinex","BTCUSD",1674010836942,0.3922,21295.0,21294.0,1.80494169]
["bitfinex","BTCUSD",1674010837209,0.3922,21295.0,21294.0,0.32151]
["bitfinex","BTCUSD",1674010837210,0.3902,21295.0,21294.0,0.32151]
["bitfinex","BTCUSD",1674010837479,0.3902,21295.0,21293.0,0.47661509]
["bitfinex","BTCUSD",1674010837739,0.3902,21295.0,21294.0,0.067]
["bitfinex","BTCUSD",1674010837740,0.3922,21295.0,21294.0,0.067]
["bitfinex","BTCUSD",1674010837988,0.3922,21295.0,21293.0,0.47661509]
["bitfinex","BTCUSD",1674010838465,0.3922,21295.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010838472,0.861794,21295.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010838721,0.32151,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010839245,0.47151,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010839509,0.47151,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010839765,1.1851757,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010840025,1.1831757,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010840293,1.1831757,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010840294,1.1851757,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010840551,1.5132907,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010840816,1.6632907,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010841401,1.6632907,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010841402,1.6612907,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010841668,2.4671593,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010841922,2.4671593,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010841923,2.4691593,21294.0,21293.0,0.07398009]
["bitfinex","BTCUSD",1674010842761,2.4691593,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010842762,2.4671593,21294.0,21293.0,0.00698009]
["bitfinex","BTCUSD",1674010843044,2.1317907,21294.0,21293.0,0.01198009]
["bitfinex","BTCUSD",1674010843824,2.4921593,21294.0,21293.0,0.01198009]
["bitfinex","BTCUSD",1674010844073,2.1317907,21294.0,21293.0,0.01198009]
["bitfinex","BTCUSD",1674010844328,1.88974,21294.0,21293.0,0.01198009]
["bitfinex","BTCUSD",1674010845203,2.2501086,21294.0,21293.0,0.01198009]
["bitfinex","BTCUSD",1674010845456,2.36248455,21294.0,21293.0,3.8e-06]
["bitfinex","BTCUSD",1674010846290,2.2501086,21294.0,21293.0,3.8e-06]
["bitfinex","BTCUSD",1674010846550,2.72421077,21294.0,21293.0,3.8e-06]
["bitfinex","BTCUSD",1674010847934,3.43658672,21294.0,21293.0,3.8e-06]
["bitfinex","BTCUSD",1674010848189,5.62e-05,21292.0,21290.0,0.00597857]
["bitfinex","BTCUSD",1674010848452,2.345538,21291.0,21290.0,0.00597857]
["bitfinex","BTCUSD",1674010848714,2.645538,21291.0,21290.0,0.00597857]
["bitfinex","BTCUSD",1674010848972,2.654038,21291.0,21290.0,0.00597857]
["bitfinex","BTCUSD",1674010849775,2.664038,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010850314,3.0244066,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010850571,3.49850877,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010851083,3.0244066,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010851343,2.664038,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010852141,2.518738,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010852632,2.8791066,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010853004,2.518738,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010853141,2.8791066,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010853683,2.518738,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010854161,3.49760877,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010854420,3.13724017,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010855975,2.518738,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010856971,3.0240066,21291.0,21290.0,0.00697857]
["bitfinex","BTCUSD",1674010857752,3.0240066,21291.0,21290.0,8.57e-06]
["bitfinex","BTCUSD",1674010858079,3.52548548,21291.0,21290.0,8.57e-06]
["bitfinex","BTCUSD",1674010858536,3.52481881,21291.0,21290.0,8.57e-06]
["bitfinex","BTCUSD",1674010859279,3.16445021,21291.0,21290.0,8.57e-06]
["bitfinex","BTCUSD",1674010859531,2.663638,21291.0,21290.0,8.57e-06]
["bitfinex","BTCUSD",1674010864393,2.518738,21291.0,21290.0,8.57e-06]
["bitfinex","BTCUSD",1674010864621,2.518738,21291.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010864883,0.15,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010865154,1.880688,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010865397,1.889188,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010866213,1.739188,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010866479,1.748188,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010867537,2.299975,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010867786,2.790275,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010868364,3.405501,21289.0,21288.0,0.00335583]
["bitfinex","BTCUSD",1674010868633,3.405501,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010868634,4.2057696,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010869409,4.46787582,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010869954,4.53861746,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010870228,5.00818276,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010870476,5.00821986,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010870719,4.8962059,21289.0,21288.0,0.00162135]
["bitfinex","BTCUSD",1674010871021,5.12151892,21289.0,21288.0,1.35e-06]
["bitfinex","BTCUSD",1674010871270,5.12151892,21289.0,21285.0,0.00835266]
["bitfinex","BTCUSD",1674010871271,0.00109876,21287.0,21285.0,0.00835266]
["bitfinex","BTCUSD",1674010871532,0.46701,21286.0,21285.0,0.00835266]
["bitfinex","BTCUSD",1674010871791,1.730886,21286.0,21285.0,0.00835266]
["bitfinex","BTCUSD",1674010872059,1.269594,21286.0,21285.0,0.00835266]
["bitfinex","BTCUSD",1674010872318,0.791302,21286.0,21285.0,0.00835266]
["bitfinex","BTCUSD",1674010872590,0.47988376,21287.0,21285.0,0.27517861]
["bitfinex","BTCUSD",1674010872591,0.01009876,21287.0,21285.0,0.27517861]
["bitfinex","BTCUSD",1674010872853,0.01009876,21287.0,21286.0,0.51223595]
["bitfinex","BTCUSD",1674010872854,0.00109876,21287.0,21286.0,0.51223595]
["bitfinex","BTCUSD",1674010873115,0.00109876,21287.0,21286.0,0.32151]
["bitfinex","BTCUSD",1674010873365,0.00109876,21287.0,21286.0,1.261094]
["bitfinex","BTCUSD",1674010873658,0.00109876,21287.0,21286.0,1.411094]
["bitfinex","BTCUSD",1674010873928,0.00109876,21287.0,21286.0,1.261094]
["bitfinex","BTCUSD",1674010874217,0.00109876,21287.0,21286.0,0.791302]
["bitfinex","BTCUSD",1674010875021,0.00109876,21287.0,21286.0,1.261094]
["bitfinex","BTCUSD",1674010875022,0.01009876,21287.0,21286.0,1.261094]
["bitfinex","BTCUSD",1674010875292,0.00109876,21287.0,21286.0,1.261094]
["bitfinex","BTCUSD",1674010875861,0.00309876,21287.0,21286.0,1.327094]
["bitfinex","BTCUSD",1674010876117,0.00109876,21287.0,21286.0,1.261094]
["bitfinex","BTCUSD",1674010876426,0.00109876,21287.0,21286.0,0.857302]
["bitfinex","BTCUSD",1674010876427,0.00309876,21287.0,21286.0,0.857302]
["bitfinex","BTCUSD",1674010876694,0.00309876,21287.0,21286.0,0.066]
["bitfinex","BTCUSD",1674010877950,0.14638824,21287.0,21286.0,0.066]
["bitfinex","BTCUSD",1674010877956,0.94263876,21287.0,21286.0,0.066]
["bitfinex","BTCUSD",1674010878219,0.32460876,21287.0,21286.0,0.066]
["bitfinex","BTCUSD",1674010878790,0.00309876,21287.0,21286.0,0.066]
["bitfinex","BTCUSD",1674010879351,0.00309876,21287.0,21284.0,7.578e-05]
["bitfinex","BTCUSD",1674010880123,0.960045,21289.0,21284.0,0.93974478]
["bitfinex","BTCUSD",1674010880124,0.95463962,21289.0,21284.0,0.93974478]
["bitfinex","BTCUSD",1674010880382,0.95463962,21289.0,21284.0,1.13047073]
["bitfinex","BTCUSD",1674010880634,0.48489462,21289.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674010881167,0.008,21287.0,21286.0,0.939578]
["bitfinex","BTCUSD",1674010881422,0.48489462,21289.0,21286.0,1.261088]
["bitfinex","BTCUSD",1674010881723,0.48489462,21289.0,21287.0,0.32151]
["bitfinex","BTCUSD",1674010882008,0.48489462,21289.0,21288.0,0.32151]
["bitfinex","BTCUSD",1674010883578,0.48489462,21289.0,21286.0,0.469774]
["bitfinex","BTCUSD",1674010883579,0.49289462,21289.0,21286.0,0.469774]
["bitfinex","BTCUSD",1674010883845,0.48489462,21289.0,21286.0,0.469774]
["bitfinex","BTCUSD",1674010884563,0.96262562,21289.0,21288.0,0.007]
["bitfinex","BTCUSD",1674010884570,0.96262562,21289.0,21284.0,0.464824]
["bitfinex","BTCUSD",1674010884828,1.42350656,21289.0,21284.0,0.464824]
["bitfinex","BTCUSD",1674010885105,1.4314276,21289.0,21286.0,0.007]
["bitfinex","BTCUSD",1674010885352,1.54341343,21289.0,21286.0,0.007]
["bitfinex","BTCUSD",1674010885643,0.32151,21288.0,21286.0,0.007]
["bitfinex","BTCUSD",1674010885895,0.32151,21287.0,21286.0,0.007]
["bitfinex","BTCUSD",1674010886143,0.90997457,21287.0,21286.0,0.007]
["bitfinex","BTCUSD",1674010886397,1.99951457,21287.0,21286.0,0.007]
["bitfinex","BTCUSD",1674010886653,1.83153583,21287.0,21281.0,0.00730968]
["bitfinex","BTCUSD",1674010886901,0.32151,21286.0,21284.0,0.007]
["bitfinex","BTCUSD",1674010887154,0.791324,21285.0,21281.0,0.19803563]
["bitfinex","BTCUSD",1674010887411,0.469814,21285.0,21281.0,0.00730968]
["bitfinex","BTCUSD",1674010887659,0.469814,21285.0,21282.0,0.00151271]
["bitfinex","BTCUSD",1674010887909,0.469814,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674010888156,0.47132671,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010888440,0.48032671,21285.0,21281.0,0.01082239]
["bitfinex","BTCUSD",1674010888674,0.47132671,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010889219,0.71279566,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010889522,0.47132671,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010889790,0.55632671,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674010890036,0.55632671,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010890037,0.47132671,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010890299,0.47756289,21285.0,21282.0,7.564e-05]
["bitfinex","BTCUSD",1674010891106,0.469807,21286.0,21282.0,0.19080159]
["bitfinex","BTCUSD",1674010891316,1.15950934,21289.0,21282.0,0.19080159]
["bitfinex","BTCUSD",1674010891317,0.92365643,21289.0,21282.0,0.19080159]
["bitfinex","BTCUSD",1674010891329,0.008,21285.0,21282.0,0.93983264]
["bitfinex","BTCUSD",1674010891580,0.469749,21288.0,21283.0,0.32151]
["bitfinex","BTCUSD",1674010891838,0.469749,21288.0,21284.0,0.51223595]
["bitfinex","BTCUSD",1674010891839,0.009,21285.0,21284.0,0.51223595]
["bitfinex","BTCUSD",1674010892136,0.009,21285.0,21282.0,0.47595264]
["bitfinex","BTCUSD",1674010892137,0.009,21285.0,21283.0,0.469848]
["bitfinex","BTCUSD",1674010892679,0.800689,21288.0,21283.0,0.469848]
["bitfinex","BTCUSD",1674010892680,0.469749,21288.0,21284.0,0.32151]
["bitfinex","BTCUSD",1674010892937,0.469749,21288.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674010893747,0.00151271,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674010894043,0.469749,21288.0,21284.0,0.007]
["bitfinex","BTCUSD",1674010894559,0.00151271,21287.0,21284.0,0.007]
["bitfinex","BTCUSD",1674010894846,0.32151,21286.0,21284.0,0.007]
["bitfinex","BTCUSD",1674010895105,0.63001,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674010895420,1.05997457,21285.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010895685,0.32151,21284.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010895987,0.32151,21283.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010896257,0.32151,21282.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010896530,0.469858,21283.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010897314,0.469858,21283.0,21281.0,0.13282239]
["bitfinex","BTCUSD",1674010898415,0.32168,21282.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010898669,0.79156,21282.0,21281.0,0.06282239]
["bitfinex","BTCUSD",1674010899191,0.95006,21282.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010899450,1.57844641,21282.0,21281.0,0.00482239]
["bitfinex","BTCUSD",1674010899701,1.58044641,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010900022,1.88044641,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010900748,2.00524641,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010900997,1.84825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010901264,2.14825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010901505,1.84825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010902245,2.14825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010902511,1.21987271,21282.0,21281.0,0.26154834]
["bitfinex","BTCUSD",1674010902775,0.74848,21282.0,21281.0,0.07089803]
["bitfinex","BTCUSD",1674010903034,0.74848,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010903035,0.4268,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010903545,0.42831271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010903796,0.4268,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010904624,0.42831271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010905711,1.21987271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010906246,1.68975271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010906500,1.84825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010906793,2.14825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010907217,1.99825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010907766,2.32205108,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010907986,1.69825271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010908244,1.69674,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010908744,1.37506,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010909019,1.69674,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010909251,1.37506,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010909525,0.89668,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010909779,0.4268,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010910573,0.4268,21282.0,21281.0,0.07089803]
["bitfinex","BTCUSD",1674010910824,0.4268,21282.0,21281.0,0.39257803]
["bitfinex","BTCUSD",1674010911077,0.4268,21282.0,21281.0,0.86240439]
["bitfinex","BTCUSD",1674010911583,0.4268,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010911882,0.42831271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010912142,0.4268,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010912654,0.4268,21282.0,21281.0,0.54080003]
["bitfinex","BTCUSD",1674010912943,0.4268,21282.0,21281.0,1.33238203]
["bitfinex","BTCUSD",1674010915800,0.4268,21282.0,21281.0,1.33230639]
["bitfinex","BTCUSD",1674010916918,0.4268,21282.0,21281.0,0.39250239]
["bitfinex","BTCUSD",1674010917130,0.42831271,21282.0,21281.0,0.07082239]
["bitfinex","BTCUSD",1674010917688,0.42831271,21282.0,21279.0,0.35375798]
["bitfinex","BTCUSD",1674010918185,0.42831271,21282.0,21278.0,0.469967]
["bitfinex","BTCUSD",1674010918443,0.89819671,21282.0,21278.0,0.469967]
["bitfinex","BTCUSD",1674010918665,0.89619671,21282.0,21278.0,0.459967]
["bitfinex","BTCUSD",1674010918962,0.90419671,21282.0,21279.0,0.005]
["bitfinex","BTCUSD",1674010919203,0.89619671,21282.0,21278.0,0.459967]
["bitfinex","BTCUSD",1674010919466,0.89619671,21282.0,21278.0,0.464967]
["bitfinex","BTCUSD",1674010919467,0.90419671,21282.0,21278.0,0.464967]
["bitfinex","BTCUSD",1674010919716,0.90419671,21282.0,21278.0,0.459967]
["bitfinex","BTCUSD",1674010919717,0.89619671,21282.0,21278.0,0.459967]
["bitfinex","BTCUSD",1674010919994,1.36607671,21282.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010920244,1.36607671,21282.0,21277.0,0.47875343]
["bitfinex","BTCUSD",1674010920542,1.37007671,21282.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010921058,1.37007671,21282.0,21278.0,0.19572595]
["bitfinex","BTCUSD",1674010921335,0.3,21281.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010921619,0.32168,21280.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010921896,0.32168,21279.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010922408,0.469946,21279.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010922672,0.469946,21279.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010922932,0.64687317,21279.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010923200,0.65587317,21279.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010923683,0.97755317,21279.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010923684,0.808626,21279.0,21278.0,0.005]
["bitfinex","BTCUSD",1674010923943,0.469946,21279.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010924195,0.469946,21279.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010924196,0.32168,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010924455,0.32319271,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010924751,0.79316071,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010924996,1.41312871,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010925259,1.41312871,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010925552,1.41312871,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010925809,1.27212871,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010926791,1.62253696,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010927289,1.27212871,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010927558,1.57212871,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010927820,1.58062871,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010928110,2.08837597,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010928358,2.2003618,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010928645,2.71113359,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010929453,2.655492,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010929716,1.58062871,21278.0,21277.0,0.01377043]
["bitfinex","BTCUSD",1674010930539,1.57162871,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010930793,1.80762871,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010931366,1.72162871,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010931618,1.80862871,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010934001,0.887148,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010934256,0.087,21278.0,21277.0,0.00884622]
["bitfinex","BTCUSD",1674010934522,0.087,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010935053,0.233471,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010935591,0.555151,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010935867,0.705151,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010936136,1.475119,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010936402,1.945087,21278.0,21277.0,0.00877043]
["bitfinex","BTCUSD",1674010936883,2.53664728,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010936885,2.7051531,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010937143,2.47984008,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010937423,2.42363469,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010937653,2.4251474,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010937910,2.06740014,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010938422,2.08943496,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010938677,1.80862871,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010939528,1.65862871,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010939789,1.35862871,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010940059,0.087,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010940867,0.08851271,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010942268,0.087,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010942794,0.087,21278.0,21277.0,0.07817802]
["bitfinex","BTCUSD",1674010943056,0.087,21278.0,21277.0,0.39985802]
["bitfinex","BTCUSD",1674010943319,0.087,21278.0,21277.0,0.86984902]
["bitfinex","BTCUSD",1674010943856,0.087,21278.0,21277.0,0.79367323]
["bitfinex","BTCUSD",1674010944109,0.08851271,21278.0,21277.0,0.32368223]
["bitfinex","BTCUSD",1674010944406,0.08851271,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010944944,0.087,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010945210,0.08851271,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010945490,0.087,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010945746,0.087,21278.0,21277.0,0.79367323]
["bitfinex","BTCUSD",1674010946500,0.894699,21282.0,21277.0,0.79374902]
["bitfinex","BTCUSD",1674010946759,0.003,21278.0,21277.0,0.67479497]
["bitfinex","BTCUSD",1674010947063,0.00151271,21278.0,21277.0,0.94198423]
["bitfinex","BTCUSD",1674010947246,0.008,21278.0,21277.0,0.95498423]
["bitfinex","BTCUSD",1674010947505,0.1684,21281.0,21277.0,0.47206902]
["bitfinex","BTCUSD",1674010947760,0.638305,21281.0,21277.0,0.20480397]
["bitfinex","BTCUSD",1674010948034,0.00151271,21280.0,21277.0,0.66279197]
["bitfinex","BTCUSD",1674010948307,0.008,21278.0,21277.0,0.67579197]
["bitfinex","BTCUSD",1674010948534,0.4248,21282.0,21277.0,1.26373702]
["bitfinex","BTCUSD",1674010948785,0.003,21281.0,21278.0,0.86958607]
["bitfinex","BTCUSD",1674010949045,0.4248,21282.0,21279.0,1.261564]
["bitfinex","BTCUSD",1674010949314,0.4248,21282.0,21280.0,0.22626078]
["bitfinex","BTCUSD",1674010949587,0.4248,21282.0,21281.0,0.321647]
["bitfinex","BTCUSD",1674010949806,0.4328,21282.0,21281.0,2.43038254]
["bitfinex","BTCUSD",1674010950058,0.4248,21282.0,21281.0,2.23965659]
["bitfinex","BTCUSD",1674010950310,0.4328,21282.0,21281.0,2.23965659]
["bitfinex","BTCUSD",1674010950569,0.4328,21282.0,21281.0,2.26069729]
["bitfinex","BTCUSD",1674010950570,0.4248,21282.0,21281.0,2.26069729]
["bitfinex","BTCUSD",1674010950827,0.4328,21282.0,21281.0,2.94162493]
["bitfinex","BTCUSD",1674010951086,0.4328,21282.0,21281.0,2.75089898]
["bitfinex","BTCUSD",1674010951341,0.00999415,21287.0,21281.0,2.75089898]
["bitfinex","BTCUSD",1674010951592,0.00999415,21287.0,21283.0,0.1457]
["bitfinex","BTCUSD",1674010951907,0.00999415,21287.0,21285.0,0.1455]
["bitfinex","BTCUSD",1674010952208,0.00999415,21287.0,21286.0,1.1657]
["bitfinex","BTCUSD",1674010952470,0.00999415,21287.0,21286.0,1.52771074]
["bitfinex","BTCUSD",1674010952737,0.00999415,21287.0,21286.0,1.1657]
["bitfinex","BTCUSD",1674010953270,0.00999415,21287.0,21286.0,1.1737]
["bitfinex","BTCUSD",1674010954303,0.00999415,21287.0,21286.0,1.53571074]
["bitfinex","BTCUSD",1674010954869,0.00999415,21287.0,21286.0,1.1737]
["bitfinex","BTCUSD",1674010955366,0.00999415,21287.0,21286.0,1.17384762]
["bitfinex","BTCUSD",1674010956333,0.00999415,21287.0,21286.0,1.1737]
["bitfinex","BTCUSD",1674010956335,0.01150686,21287.0,21286.0,0.703908]
["bitfinex","BTCUSD",1674010956588,0.00999415,21287.0,21286.0,0.234116]
["bitfinex","BTCUSD",1674010958390,0.00999415,21287.0,21286.0,0.703908]
["bitfinex","BTCUSD",1674010960492,0.00999415,21287.0,21286.0,0.234116]
["bitfinex","BTCUSD",1674010960747,0.00999415,21287.0,21286.0,0.008]
["bitfinex","BTCUSD",1674010961822,0.00999415,21287.0,21286.0,0.74461795]
["bitfinex","BTCUSD",1674010962094,0.00999415,21287.0,21286.0,1.292469]
["bitfinex","BTCUSD",1674010973097,0.00999415,21287.0,21286.0,2.32240738]
["bitfinex","BTCUSD",1674010973360,0.00999415,21287.0,21286.0,2.43168143]
["bitfinex","BTCUSD",1674010973622,0.00999415,21287.0,21286.0,2.32240738]
["bitfinex","BTCUSD",1674010973879,0.00999415,21287.0,21286.0,2.90147343]
["bitfinex","BTCUSD",1674010974149,0.01054907,21291.0,21287.0,0.15360127]
["bitfinex","BTCUSD",1674010974405,0.01054907,21291.0,21288.0,2.39414143]
["bitfinex","BTCUSD",1674010974667,0.01054907,21291.0,21289.0,1.10795243]
["bitfinex","BTCUSD",1674010974920,0.01054907,21291.0,21290.0,1.409112]
["bitfinex","BTCUSD",1674010977722,0.01054907,21291.0,21290.0,1.214132]
["bitfinex","BTCUSD",1674010981274,0.01206178,21291.0,21290.0,1.214132]
["bitfinex","BTCUSD",1674010981529,0.01054907,21291.0,21290.0,1.214132]
["bitfinex","BTCUSD",1674010981770,0.01054907,21291.0,21290.0,0.744428]
["bitfinex","BTCUSD",1674010982274,0.01206178,21291.0,21290.0,0.006]
["bitfinex","BTCUSD",1674010982787,0.33374778,21291.0,21290.0,0.006]
["bitfinex","BTCUSD",1674010983070,1.58161178,21291.0,21290.0,0.006]
["bitfinex","BTCUSD",1674010983378,1.69391221,21291.0,21287.0,0.00360127]
["bitfinex","BTCUSD",1674010983577,0.99175534,21290.0,21287.0,0.00360127]
["bitfinex","BTCUSD",1674010983842,0.31420582,21288.0,21287.0,0.00360127]
["bitfinex","BTCUSD",1674010984110,1.10415467,21288.0,21287.0,0.00360127]
["bitfinex","BTCUSD",1674010984390,0.74234699,21288.0,21287.0,0.00360127]
["bitfinex","BTCUSD",1674010984670,0.15,21287.0,21279.0,0.36201074]
["bitfinex","BTCUSD",1674010984924,1.77622828,21286.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674010985179,0.771686,21285.0,21277.0,0.51401297]
["bitfinex","BTCUSD",1674010985446,0.469867,21283.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010985706,0.621686,21282.0,21279.0,0.001]
["bitfinex","BTCUSD",1674010986018,0.621686,21282.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010986019,0.321686,21281.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674010986233,0.0085,21282.0,21277.0,0.00300223]
["bitfinex","BTCUSD",1674010986500,0.0085,21283.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010986764,0.01,21282.0,21279.0,0.001]
["bitfinex","BTCUSD",1674010987037,0.00151271,21282.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010987320,0.01051271,21282.0,21277.0,0.00300223]
["bitfinex","BTCUSD",1674010987588,0.00151271,21282.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010987849,0.00751271,21282.0,21279.0,0.001]
["bitfinex","BTCUSD",1674010988101,0.00151271,21282.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010988701,0.20298667,21282.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010988961,0.97287367,21282.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010989222,0.321686,21281.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010989484,0.67287367,21282.0,21277.0,0.19272818]
["bitfinex","BTCUSD",1674010989760,0.51239971,21282.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1674010990034,0.00151271,21282.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674010990285,0.006,21281.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674010990547,0.00151271,21282.0,21277.0,0.47199123]
["bitfinex","BTCUSD",1674010990817,0.04251271,21282.0,21277.0,0.47199123]
["bitfinex","BTCUSD",1674010991360,0.04851271,21282.0,21279.0,0.001]
["bitfinex","BTCUSD",1674010991637,0.04851271,21282.0,21277.0,0.66271718]
["bitfinex","BTCUSD",1674010991638,0.00151271,21282.0,21277.0,0.66271718]
["bitfinex","BTCUSD",1674010992140,0.01051271,21282.0,21277.0,0.66371718]
["bitfinex","BTCUSD",1674010992407,0.00151271,21282.0,21277.0,0.66271718]
["bitfinex","BTCUSD",1674010992661,0.01151271,21282.0,21277.0,0.66371718]
["bitfinex","BTCUSD",1674010992920,0.01151271,21282.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1674010993183,0.01151271,21282.0,21279.0,0.45961995]
["bitfinex","BTCUSD",1674010993184,0.01,21282.0,21279.0,0.45961995]
["bitfinex","BTCUSD",1674010993453,1.265771,21287.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674010993739,0.006,21282.0,21281.0,0.82122921]
["bitfinex","BTCUSD",1674010994217,0.939671,21287.0,21281.0,1.208662]
["bitfinex","BTCUSD",1674010994482,0.939671,21287.0,21282.0,0.45956895]
["bitfinex","BTCUSD",1674010994755,0.939671,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010995558,0.948671,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010995823,0.939671,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010996091,0.980671,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010996610,0.00151271,21286.0,21282.0,0.469874]
["bitfinex","BTCUSD",1674010997370,0.041,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674010997656,0.469742,21289.0,21284.0,0.73865]
["bitfinex","BTCUSD",1674010997917,0.089,21287.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674010998160,0.469748,21288.0,21283.0,0.469848]
["bitfinex","BTCUSD",1674010998421,0.00151271,21287.0,21283.0,0.66057395]
["bitfinex","BTCUSD",1674010998683,0.00151271,21287.0,21283.0,0.939706]
["bitfinex","BTCUSD",1674010999511,0.469748,21288.0,21283.0,0.939706]
["bitfinex","BTCUSD",1674010999779,0.009,21287.0,21283.0,1.13143195]
["bitfinex","BTCUSD",1674011000041,0.009,21287.0,21283.0,0.939706]
["bitfinex","BTCUSD",1674011000337,0.015,21287.0,21283.0,0.940706]
["bitfinex","BTCUSD",1674011000596,0.469748,21288.0,21283.0,0.939706]
["bitfinex","BTCUSD",1674011000854,0.469744,21289.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674011001134,0.48024507,21291.0,21285.0,1.54913395]
["bitfinex","BTCUSD",1674011001401,0.01054907,21291.0,21286.0,0.82152169]
["bitfinex","BTCUSD",1674011001682,0.01054907,21291.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1674011002187,0.01054907,21291.0,21287.0,1.13025195]
["bitfinex","BTCUSD",1674011002725,0.01054907,21291.0,21287.0,0.939526]
["bitfinex","BTCUSD",1674011002989,0.01054907,21291.0,21287.0,1.13025195]
["bitfinex","BTCUSD",1674011003254,0.01054907,21291.0,21288.0,0.268754]
["bitfinex","BTCUSD",1674011003513,0.01054907,21291.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674011003788,0.01054907,21291.0,21290.0,0.268726]
["bitfinex","BTCUSD",1674011004054,0.01054907,21291.0,21289.0,0.469726]
["bitfinex","BTCUSD",1674011004330,0.01206178,21291.0,21287.0,0.939522]
["bitfinex","BTCUSD",1674011004628,0.01206178,21291.0,21287.0,0.939503]
["bitfinex","BTCUSD",1674011004887,0.23423446,21291.0,21287.0,0.470748]
["bitfinex","BTCUSD",1674011005149,0.22523446,21291.0,21287.0,0.469748]
["bitfinex","BTCUSD",1674011005411,1.17460246,21291.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011005691,1.16460246,21291.0,21286.0,0.469772]
["bitfinex","BTCUSD",1674011005967,1.10742978,21291.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011006229,1.10742978,21291.0,21287.0,0.19172595]
["bitfinex","BTCUSD",1674011006495,0.330186,21290.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011006780,0.330186,21290.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674011006781,0.791412,21289.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674011007088,0.00151271,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674011007351,0.00151271,21288.0,21284.0,0.469819]
["bitfinex","BTCUSD",1674011007878,0.00151271,21288.0,21284.0,0.4697389]
["bitfinex","BTCUSD",1674011008922,0.01151271,21288.0,21284.0,0.4707389]
["bitfinex","BTCUSD",1674011008923,0.48126571,21288.0,21284.0,0.66146485]
["bitfinex","BTCUSD",1674011009179,0.01151271,21288.0,21284.0,0.66146485]
["bitfinex","BTCUSD",1674011009696,0.00151271,21288.0,21284.0,0.4697389]
["bitfinex","BTCUSD",1674011010237,0.01051271,21288.0,21284.0,0.4707389]
["bitfinex","BTCUSD",1674011010493,0.009,21288.0,21284.0,0.66146485]
["bitfinex","BTCUSD",1674011010757,0.009,21288.0,21284.0,0.9405749]
["bitfinex","BTCUSD",1674011011014,0.009,21288.0,21284.0,1.13130085]
["bitfinex","BTCUSD",1674011011296,0.009,21288.0,21284.0,0.9405749]
["bitfinex","BTCUSD",1674011012338,0.6984,21288.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011012612,0.15,21287.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011012876,0.619776,21287.0,21283.0,0.469837]
["bitfinex","BTCUSD",1674011013126,1.089546,21287.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011013388,1.089546,21287.0,21282.0,0.469863]
["bitfinex","BTCUSD",1674011013389,0.321686,21286.0,21282.0,0.469863]
["bitfinex","BTCUSD",1674011013651,1.089566,21287.0,21282.0,0.469863]
["bitfinex","BTCUSD",1674011013919,1.089566,21287.0,21281.0,0.46989]
["bitfinex","BTCUSD",1674011013920,0.469799,21286.0,21281.0,0.46989]
["bitfinex","BTCUSD",1674011014171,0.939591,21286.0,21281.0,0.46989]
["bitfinex","BTCUSD",1674011014438,1.070515,21286.0,21281.0,0.46989]
["bitfinex","BTCUSD",1674011014705,0.0085,21285.0,21281.0,0.66061595]
["bitfinex","BTCUSD",1674011014973,0.00151271,21284.0,21281.0,0.46989]
["bitfinex","BTCUSD",1674011015522,0.00151271,21284.0,21281.0,0.47089]
["bitfinex","BTCUSD",1674011016037,0.00151271,21284.0,21281.0,0.46989]
["bitfinex","BTCUSD",1674011016311,0.009,21284.0,21281.0,1.13151795]
["bitfinex","BTCUSD",1674011016805,0.0085,21285.0,21282.0,0.268844]
["bitfinex","BTCUSD",1674011016806,0.652686,21288.0,21282.0,0.268844]
["bitfinex","BTCUSD",1674011017059,0.652686,21288.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674011017060,0.01,21284.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674011017320,0.01,21284.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011017839,0.939534,21288.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011018097,0.009,21284.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011018369,0.939518,21288.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011018641,0.15,21287.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011018895,0.00151271,21286.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011019168,1.130518,21288.0,21283.0,0.469849]
["bitfinex","BTCUSD",1674011019441,0.51077,21288.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674011019698,0.51077,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011019964,0.469748,21289.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011020249,1.20165863,21290.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011020250,0.01001271,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011020550,0.00151271,21288.0,21284.0,0.939639]
["bitfinex","BTCUSD",1674011020802,0.00151271,21288.0,21284.0,0.46982]
["bitfinex","BTCUSD",1674011021057,0.47126171,21288.0,21283.0,0.469837]
["bitfinex","BTCUSD",1674011021325,0.0085,21287.0,21283.0,0.469837]
["bitfinex","BTCUSD",1674011022621,0.0145,21287.0,21283.0,0.470837]
["bitfinex","BTCUSD",1674011023959,0.484276,21287.0,21283.0,0.470837]
["bitfinex","BTCUSD",1674011024830,1.098046,21287.0,21282.0,0.469861]
["bitfinex","BTCUSD",1674011025092,1.4889683,21287.0,21282.0,0.66058695]
["bitfinex","BTCUSD",1674011025348,0.47827,21287.0,21282.0,0.66058695]
["bitfinex","BTCUSD",1674011025603,0.0085,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674011025899,0.0975,21287.0,21284.0,0.469836]
["bitfinex","BTCUSD",1674011026148,0.0085,21287.0,21284.0,1.13039795]
["bitfinex","BTCUSD",1674011026402,0.0085,21288.0,21285.0,0.268802]
["bitfinex","BTCUSD",1674011026660,1.05167463,21290.0,21285.0,0.66053395]
["bitfinex","BTCUSD",1674011026915,0.0085,21289.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1674011027218,0.006,21287.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1674011027473,0.0085,21289.0,21285.0,0.93959]
["bitfinex","BTCUSD",1674011027725,0.006,21288.0,21285.0,1.13131795]
["bitfinex","BTCUSD",1674011028022,0.12065363,21289.0,21285.0,0.939592]
["bitfinex","BTCUSD",1674011028300,0.0085,21289.0,21285.0,0.939592]
["bitfinex","BTCUSD",1674011028808,0.0085,21289.0,21285.0,0.940592]
["bitfinex","BTCUSD",1674011028809,0.0145,21289.0,21285.0,0.940592]
["bitfinex","BTCUSD",1674011028810,0.12665363,21289.0,21285.0,1.13131795]
["bitfinex","BTCUSD",1674011029072,0.0975,21289.0,21285.0,0.939592]
["bitfinex","BTCUSD",1674011029617,0.15151271,21288.0,21285.0,0.469795]
["bitfinex","BTCUSD",1674011029879,0.00151271,21288.0,21285.0,0.469795]
["bitfinex","BTCUSD",1674011030668,0.15466634,21288.0,21285.0,0.469795]
["bitfinex","BTCUSD",1674011030925,0.15466634,21288.0,21284.0,0.469814]
["bitfinex","BTCUSD",1674011031993,0.43122263,21288.0,21284.0,0.469814]
["bitfinex","BTCUSD",1674011032284,0.43122263,21288.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011032285,0.28915945,21287.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011032596,1.37342363,21286.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011032849,0.44233963,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011033115,0.59385234,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011033385,0.59385234,21285.0,21281.0,0.469898]
["bitfinex","BTCUSD",1674011033637,0.12216634,21285.0,21281.0,0.469898]
["bitfinex","BTCUSD",1674011033901,0.12216634,21285.0,21281.0,0.46978638]
["bitfinex","BTCUSD",1674011034165,0.21216634,21285.0,21281.0,0.46978638]
["bitfinex","BTCUSD",1674011034423,0.12216634,21285.0,21281.0,0.46978638]
["bitfinex","BTCUSD",1674011034674,0.21116634,21285.0,21281.0,0.46978638]
["bitfinex","BTCUSD",1674011035449,0.09901271,21285.0,21281.0,0.46978638]
["bitfinex","BTCUSD",1674011037252,0.09901271,21285.0,21281.0,1.13041433]
["bitfinex","BTCUSD",1674011038028,0.089,21285.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1674011038285,0.089,21285.0,21283.0,1.208548]
["bitfinex","BTCUSD",1674011038549,0.089,21285.0,21284.0,0.268817]
["bitfinex","BTCUSD",1674011038799,0.089,21285.0,21283.0,0.939716]
["bitfinex","BTCUSD",1674011039068,0.11215363,21287.0,21283.0,0.939699]
["bitfinex","BTCUSD",1674011039326,0.09,21285.0,21283.0,1.13042495]
["bitfinex","BTCUSD",1674011039588,0.11215363,21287.0,21283.0,1.13042495]
["bitfinex","BTCUSD",1674011039589,0.11215363,21287.0,21284.0,0.268815]
["bitfinex","BTCUSD",1674011039876,0.11215363,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674011040114,0.75040945,21288.0,21284.0,0.469832]
["bitfinex","BTCUSD",1674011040441,0.00803312,21287.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011040664,0.09,21285.0,21284.0,1.02257269]
["bitfinex","BTCUSD",1674011040919,0.11215363,21289.0,21284.0,1.208486]
["bitfinex","BTCUSD",1674011041177,0.09,21287.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011041428,0.11215363,21289.0,21285.0,0.939606]
["bitfinex","BTCUSD",1674011041749,0.11215363,21289.0,21285.0,1.13033195]
["bitfinex","BTCUSD",1674011042192,0.006,21287.0,21285.0,1.13133195]
["bitfinex","BTCUSD",1674011042458,0.00151271,21288.0,21285.0,0.939606]
["bitfinex","BTCUSD",1674011042718,0.01001271,21288.0,21285.0,0.939606]
["bitfinex","BTCUSD",1674011043227,0.006,21287.0,21285.0,0.940606]
["bitfinex","BTCUSD",1674011043777,0.006,21287.0,21285.0,0.938606]
["bitfinex","BTCUSD",1674011044309,0.28065945,21289.0,21286.0,0.268784]
["bitfinex","BTCUSD",1674011044547,0.28065945,21288.0,21285.0,0.467796]
["bitfinex","BTCUSD",1674011044820,0.43383963,21287.0,21285.0,0.001]
["bitfinex","BTCUSD",1674011045092,0.28065945,21287.0,21284.0,0.469836]
["bitfinex","BTCUSD",1674011045865,0.00151271,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674011046129,0.00151271,21286.0,21284.0,0.469836]
["bitfinex","BTCUSD",1674011047171,0.11366634,21286.0,21284.0,0.469836]
["bitfinex","BTCUSD",1674011047436,0.11366634,21286.0,21284.0,0.470836]
["bitfinex","BTCUSD",1674011047710,0.28217216,21286.0,21283.0,0.459436]
["bitfinex","BTCUSD",1674011047944,0.28217216,21286.0,21282.0,0.469866]
["bitfinex","BTCUSD",1674011048291,0.76196516,21286.0,21284.0,0.001]
["bitfinex","BTCUSD",1674011048466,0.75196516,21286.0,21282.0,0.469866]
["bitfinex","BTCUSD",1674011048724,0.84196516,21286.0,21282.0,0.469866]
["bitfinex","BTCUSD",1674011048990,0.75196516,21286.0,21282.0,0.469866]
["bitfinex","BTCUSD",1674011049255,0.84096516,21286.0,21282.0,0.66059195]
["bitfinex","BTCUSD",1674011049531,0.84096516,21286.0,21282.0,0.469866]
["bitfinex","BTCUSD",1674011049792,0.11215363,21285.0,21282.0,0.469866]
["bitfinex","BTCUSD",1674011050056,0.11215363,21285.0,21280.0,0.469906]
["bitfinex","BTCUSD",1674011050057,0.43383963,21284.0,21280.0,0.469906]
["bitfinex","BTCUSD",1674011050316,0.321686,21283.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011050573,1.37034645,21284.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011050848,0.11215363,21283.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011051660,0.11215363,21283.0,21280.0,0.001]
["bitfinex","BTCUSD",1674011051887,0.11215363,21283.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011052196,0.27115363,21283.0,21279.0,0.470924]
["bitfinex","BTCUSD",1674011052413,0.26215363,21283.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011052666,0.30315363,21283.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011053179,0.041,21283.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011053436,1.37036645,21284.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011053694,0.089,21283.0,21279.0,0.66064995]
["bitfinex","BTCUSD",1674011053952,0.00151271,21282.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011055543,0.04251271,21282.0,21279.0,0.469924]
["bitfinex","BTCUSD",1674011056575,0.04251271,21282.0,21278.0,0.939901]
["bitfinex","BTCUSD",1674011056844,0.04251271,21282.0,21277.0,0.47197423]
["bitfinex","BTCUSD",1674011056845,0.66239471,21282.0,21277.0,0.47197423]
["bitfinex","BTCUSD",1674011057102,0.95336816,21282.0,21277.0,0.47197423]
["bitfinex","BTCUSD",1674011057395,0.94245416,21282.0,21277.0,0.47197423]
["bitfinex","BTCUSD",1674011057645,0.91084545,21281.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011057911,1.37369763,21280.0,21277.0,0.00300223]
["bitfinex","BTCUSD",1674011058167,0.321686,21279.0,21277.0,0.00300223]
["bitfinex","BTCUSD",1674011058447,0.471686,21278.0,21277.0,0.00300223]
["bitfinex","BTCUSD",1674011058712,0.941654,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011060093,0.881654,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011060343,0.09,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011061132,0.561686,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011061673,0.881654,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011061957,0.88256671,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011062219,0.09,21278.0,21277.0,0.00200223]
["bitfinex","BTCUSD",1674011063012,0.09,21278.0,21277.0,0.47199323]
["bitfinex","BTCUSD",1674011063278,0.09,21278.0,21277.0,0.74091723]
["bitfinex","BTCUSD",1674011063871,0.09,21278.0,21277.0,1.68810992]
["bitfinex","BTCUSD",1674011065619,0.00091271,21279.0,21277.0,1.68810992]
["bitfinex","BTCUSD",1674011065882,0.008,21278.0,21277.0,1.42818592]
["bitfinex","BTCUSD",1674011066156,0.00091271,21279.0,21277.0,1.68810892]
["bitfinex","BTCUSD",1674011066424,0.008,21278.0,21277.0,1.42818592]
["bitfinex","BTCUSD",1674011066670,0.008,21278.0,21277.0,1.69710892]
["bitfinex","BTCUSD",1674011066927,0.19995,21282.0,21277.0,1.68810892]
["bitfinex","BTCUSD",1674011067180,0.008,21279.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1674011067458,0.19995,21282.0,21278.0,0.939936]
["bitfinex","BTCUSD",1674011067683,0.903579,21283.0,21278.0,1.13066195]
["bitfinex","BTCUSD",1674011067945,0.4337,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674011068212,0.469855,21284.0,21279.0,0.66065895]
["bitfinex","BTCUSD",1674011068478,0.8972,21286.0,21280.0,0.55239175]
["bitfinex","BTCUSD",1674011068745,0.8972,21286.0,21281.0,1.39937695]
["bitfinex","BTCUSD",1674011068953,0.8972,21286.0,21282.0,0.45957195]
["bitfinex","BTCUSD",1674011069261,0.8972,21286.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1674011070040,0.9792,21286.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1674011070547,0.00091271,21285.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1674011070797,0.00091271,21285.0,21281.0,1.30160219]
["bitfinex","BTCUSD",1674011070798,0.00091271,21285.0,21281.0,0.939764]
["bitfinex","BTCUSD",1674011071067,0.00091271,21285.0,21282.0,0.001]
["bitfinex","BTCUSD",1674011071347,0.082,21286.0,21283.0,1.39927195]
["bitfinex","BTCUSD",1674011071642,0.082,21286.0,21283.0,1.49234913]
["bitfinex","BTCUSD",1674011071854,0.58189363,21289.0,21284.0,0.268816]
["bitfinex","BTCUSD",1674011072120,0.082,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011072368,0.082,21286.0,21284.0,0.46983]
["bitfinex","BTCUSD",1674011072642,0.164,21286.0,21284.0,0.46983]
["bitfinex","BTCUSD",1674011072909,0.00091271,21285.0,21284.0,0.46983]
["bitfinex","BTCUSD",1674011073097,0.73190563,21288.0,21284.0,0.47083]
["bitfinex","BTCUSD",1674011073098,0.90041145,21288.0,21284.0,0.47083]
["bitfinex","BTCUSD",1674011073388,0.90041145,21288.0,21284.0,0.66055595]
["bitfinex","BTCUSD",1674011073639,0.005,21286.0,21284.0,0.66955595]
["bitfinex","BTCUSD",1674011073901,0.00091271,21285.0,21281.0,0.469885]
["bitfinex","BTCUSD",1674011074157,0.321686,21284.0,21281.0,0.469885]
["bitfinex","BTCUSD",1674011074421,0.00091271,21285.0,21281.0,0.939787]
["bitfinex","BTCUSD",1674011074681,0.469786,21287.0,21282.0,0.268846]
["bitfinex","BTCUSD",1674011074937,0.469786,21287.0,21282.0,1.49244521]
["bitfinex","BTCUSD",1674011075220,0.009,21285.0,21284.0,0.009]
["bitfinex","BTCUSD",1674011075479,0.47071471,21286.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1674011075722,0.008,21285.0,21282.0,0.469875]
["bitfinex","BTCUSD",1674011076238,0.008,21285.0,21282.0,0.478875]
["bitfinex","BTCUSD",1674011076501,0.46979,21287.0,21282.0,0.939755]
["bitfinex","BTCUSD",1674011076753,0.46979,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674011077016,0.00091271,21286.0,21283.0,0.66056995]
["bitfinex","BTCUSD",1674011077233,0.005,21286.0,21283.0,0.469844]
["bitfinex","BTCUSD",1674011077531,0.005,21286.0,21283.0,0.939702]
["bitfinex","BTCUSD",1674011078086,0.469765,21288.0,21283.0,1.13042795]
["bitfinex","BTCUSD",1674011078316,0.009,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674011078570,0.58189463,21289.0,21284.0,0.93966]
["bitfinex","BTCUSD",1674011078822,0.009,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011079125,1.50757045,21290.0,21285.0,0.469814]
["bitfinex","BTCUSD",1674011079408,0.046,21287.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1674011079620,1.02666463,21290.0,21286.0,0.469786]
["bitfinex","BTCUSD",1674011079882,0.00091271,21289.0,21286.0,0.66051195]
["bitfinex","BTCUSD",1674011080141,0.00091271,21289.0,21286.0,0.469786]
["bitfinex","BTCUSD",1674011081489,0.04691271,21289.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011081748,0.66664171,21289.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011082025,0.77879534,21289.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011082272,1.24852134,21289.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011082534,0.321686,21288.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011082797,0.47757216,21289.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011083089,0.15,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011083378,1.411226,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011083589,1.52337963,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674011083850,1.411226,21287.0,21282.0,0.469876]
["bitfinex","BTCUSD",1674011084108,0.93954,21287.0,21282.0,0.469876]
["bitfinex","BTCUSD",1674011084371,0.93954,21287.0,21286.0,0.009]
["bitfinex","BTCUSD",1674011084617,0.93954,21287.0,21282.0,0.66060195]
["bitfinex","BTCUSD",1674011084618,0.93954,21287.0,21282.0,1.49247669]
["bitfinex","BTCUSD",1674011084875,0.009,21287.0,21286.0,0.009]
["bitfinex","BTCUSD",1674011085141,0.469742,21289.0,21284.0,1.30166674]
["bitfinex","BTCUSD",1674011085395,0.008,21287.0,21285.0,0.66053795]
["bitfinex","BTCUSD",1674011085675,0.008,21287.0,21285.0,0.469812]
["bitfinex","BTCUSD",1674011085983,0.016,21287.0,21285.0,0.66053795]
["bitfinex","BTCUSD",1674011086230,0.914524,21290.0,21285.0,0.939626]
["bitfinex","BTCUSD",1674011086501,0.914524,21290.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1674011086502,0.4448,21290.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1674011086771,0.80635107,21291.0,21287.0,0.469765]
["bitfinex","BTCUSD",1674011087048,0.009,21289.0,21287.0,1.02246676]
["bitfinex","BTCUSD",1674011087410,0.01054907,21291.0,21287.0,0.469765]
["bitfinex","BTCUSD",1674011087571,0.00091271,21288.0,21287.0,0.66049095]
["bitfinex","BTCUSD",1674011087830,0.7423847,21291.0,21287.0,0.469765]
["bitfinex","BTCUSD",1674011088120,0.71123107,21291.0,21287.0,0.66149095]
["bitfinex","BTCUSD",1674011088393,0.71123107,21291.0,21287.0,0.470765]
["bitfinex","BTCUSD",1674011088675,0.00091271,21290.0,21287.0,0.470765]
["bitfinex","BTCUSD",1674011089167,0.15091271,21290.0,21287.0,0.470765]
["bitfinex","BTCUSD",1674011089985,0.15091271,21290.0,21287.0,0.2208635]
["bitfinex","BTCUSD",1674011090236,0.00091271,21290.0,21287.0,0.2208635]
["bitfinex","BTCUSD",1674011090496,0.00091271,21290.0,21287.0,0.2198635]
["bitfinex","BTCUSD",1674011090806,0.19691271,21290.0,21287.0,0.2208635]
["bitfinex","BTCUSD",1674011091092,1.13632171,21290.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011091363,0.321686,21289.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011091611,0.469728,21289.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011093181,0.469728,21289.0,21285.0,0.469798]
["bitfinex","BTCUSD",1674011093461,0.469728,21289.0,21284.0,0.469818]
["bitfinex","BTCUSD",1674011093708,0.939454,21289.0,21284.0,0.469818]
["bitfinex","BTCUSD",1674011094144,0.944454,21289.0,21284.0,0.66054395]
["bitfinex","BTCUSD",1674011094145,0.939454,21289.0,21284.0,0.66054395]
["bitfinex","BTCUSD",1674011094408,0.947454,21289.0,21285.0,0.009]
["bitfinex","BTCUSD",1674011094685,0.939454,21289.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674011094951,0.008,21289.0,21287.0,0.15]
["bitfinex","BTCUSD",1674011095260,0.01054907,21291.0,21288.0,0.268755]
["bitfinex","BTCUSD",1674011095467,0.01054907,21291.0,21288.0,0.55342395]
["bitfinex","BTCUSD",1674011095730,0.01054907,21291.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1674011096010,0.01054907,21291.0,21288.0,0.66047195]
["bitfinex","BTCUSD",1674011096279,0.009,21289.0,21288.0,0.469746]
["bitfinex","BTCUSD",1674011096531,0.009,21289.0,21288.0,0.470746]
["bitfinex","BTCUSD",1674011096787,0.009,21289.0,21288.0,1.571944]
["bitfinex","BTCUSD",1674011097045,0.01054907,21291.0,21288.0,1.720944]
["bitfinex","BTCUSD",1674011097298,0.01554907,21291.0,21289.0,0.631437]
["bitfinex","BTCUSD",1674011097555,0.01554907,21291.0,21290.0,1.358132]
["bitfinex","BTCUSD",1674011097816,0.01554907,21291.0,21290.0,1.72083]
["bitfinex","BTCUSD",1674011098072,0.01054907,21291.0,21290.0,1.72083]
["bitfinex","BTCUSD",1674011098349,0.01854907,21291.0,21290.0,1.72083]
["bitfinex","BTCUSD",1674011098638,0.01854907,21291.0,21290.0,1.57083]
["bitfinex","BTCUSD",1674011098908,0.01854907,21291.0,21290.0,1.208132]
["bitfinex","BTCUSD",1674011099210,0.01854907,21291.0,21290.0,1.57083]
["bitfinex","BTCUSD",1674011099478,0.02754907,21291.0,21290.0,1.57983]
["bitfinex","BTCUSD",1674011099742,0.01054907,21291.0,21290.0,1.57083]
["bitfinex","BTCUSD",1674011099999,0.01854907,21291.0,21290.0,1.57983]
["bitfinex","BTCUSD",1674011100250,0.01854907,21291.0,21290.0,1.58054738]
["bitfinex","BTCUSD",1674011100542,0.01854907,21291.0,21290.0,1.21784938]
["bitfinex","BTCUSD",1674011101054,0.01854907,21291.0,21290.0,1.58054738]
["bitfinex","BTCUSD",1674011102117,0.01854907,21291.0,21290.0,1.21784938]
["bitfinex","BTCUSD",1674011103019,0.01954464,21291.0,21290.0,1.21784938]
["bitfinex","BTCUSD",1674011103501,0.01854907,21291.0,21290.0,1.21778058]
["bitfinex","BTCUSD",1674011105340,0.01854907,21291.0,21290.0,1.2170632]
["bitfinex","BTCUSD",1674011107361,0.01946178,21291.0,21290.0,1.2170632]
["bitfinex","BTCUSD",1674011107650,0.01854907,21291.0,21290.0,1.2170632]
["bitfinex","BTCUSD",1674011108719,0.01854907,21291.0,21290.0,1.21846149]
["bitfinex","BTCUSD",1674011109255,0.01854907,21291.0,21290.0,1.2170632]
["bitfinex","BTCUSD",1674011111020,0.01946178,21291.0,21290.0,0.009]
["bitfinex","BTCUSD",1674011112804,0.01854907,21291.0,21290.0,0.009]
["bitfinex","BTCUSD",1674011113065,0.01854907,21291.0,21290.0,0.74608764]
["bitfinex","BTCUSD",1674011113337,0.01854907,21291.0,21290.0,1.69426669]
["bitfinex","BTCUSD",1674011113654,0.01854907,21291.0,21290.0,2.05696469]
["bitfinex","BTCUSD",1674011114092,0.01854907,21291.0,21290.0,2.05703459]
["bitfinex","BTCUSD",1674011114387,0.01854907,21291.0,21290.0,2.35703459]
["bitfinex","BTCUSD",1674011115136,0.01854907,21291.0,21290.0,2.82673859]
["bitfinex","BTCUSD",1674011115643,0.01854907,21291.0,21290.0,2.82643398]
["bitfinex","BTCUSD",1674011115907,0.01854907,21291.0,21290.0,2.52643398]
["bitfinex","BTCUSD",1674011116696,0.01854907,21291.0,21290.0,2.16493155]
["bitfinex","BTCUSD",1674011118471,0.01854907,21291.0,21290.0,2.46493155]
["bitfinex","BTCUSD",1674011118767,0.01854907,21291.0,21290.0,2.82762955]
["bitfinex","BTCUSD",1674011120079,0.01854907,21291.0,21290.0,2.52762955]
["bitfinex","BTCUSD",1674011120262,0.01854907,21291.0,21290.0,2.82762955]
["bitfinex","BTCUSD",1674011120525,0.01854907,21291.0,21290.0,2.52762955]
["bitfinex","BTCUSD",1674011121557,0.01854907,21291.0,21290.0,2.16493155]
["bitfinex","BTCUSD",1674011121820,0.01946178,21291.0,21290.0,1.69396208]
["bitfinex","BTCUSD",1674011122090,0.01854907,21291.0,21290.0,1.69396208]
["bitfinex","BTCUSD",1674011123081,0.01854907,21291.0,21290.0,1.69409175]
["bitfinex","BTCUSD",1674011124149,0.01854907,21291.0,21290.0,1.69396208]
["bitfinex","BTCUSD",1674011125251,0.01854907,21291.0,21290.0,0.27735239]
["bitfinex","BTCUSD",1674011125515,0.01854907,21291.0,21290.0,0.00869539]
["bitfinex","BTCUSD",1674011126064,0.01054907,21291.0,21289.0,0.469726]
["bitfinex","BTCUSD",1674011126329,0.01854907,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674011126798,0.01854907,21291.0,21290.0,0.268657]
["bitfinex","BTCUSD",1674011126799,0.02654907,21291.0,21290.0,0.276657]
["bitfinex","BTCUSD",1674011127065,0.01146178,21291.0,21289.0,0.93961446]
["bitfinex","BTCUSD",1674011127315,0.01854907,21291.0,21289.0,0.94761446]
["bitfinex","BTCUSD",1674011127570,0.01054907,21291.0,21290.0,0.268657]
["bitfinex","BTCUSD",1674011127828,0.01854907,21291.0,21290.0,0.746361]
["bitfinex","BTCUSD",1674011128599,0.01854907,21291.0,21290.0,1.366065]
["bitfinex","BTCUSD",1674011128882,0.01054907,21291.0,21290.0,1.208065]
["bitfinex","BTCUSD",1674011129161,0.01854907,21291.0,21290.0,1.208065]
["bitfinex","BTCUSD",1674011129438,0.01854907,21291.0,21290.0,1.216065]
["bitfinex","BTCUSD",1674011129439,0.02746178,21291.0,21290.0,1.216065]
["bitfinex","BTCUSD",1674011129699,0.02654907,21291.0,21290.0,1.216065]
["bitfinex","BTCUSD",1674011130550,0.02746178,21291.0,21290.0,0.276657]
["bitfinex","BTCUSD",1674011130814,0.02746178,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674011132938,0.02654907,21291.0,21290.0,0.07716]
["bitfinex","BTCUSD",1674011133244,0.02654907,21291.0,21290.0,0.345817]
["bitfinex","BTCUSD",1674011133502,0.02654907,21291.0,21290.0,0.815521]
["bitfinex","BTCUSD",1674011133765,0.02654907,21291.0,21290.0,2.12512469]
["bitfinex","BTCUSD",1674011134063,0.02654907,21291.0,21290.0,1.76299704]
["bitfinex","BTCUSD",1674011135417,0.02654907,21291.0,21290.0,1.54600528]
["bitfinex","BTCUSD",1674011135683,0.02654907,21291.0,21290.0,1.41841955]
["bitfinex","BTCUSD",1674011136793,0.02654907,21291.0,21290.0,1.2678492]
["bitfinex","BTCUSD",1674011139377,0.02654907,21291.0,21290.0,1.4178492]
["bitfinex","BTCUSD",1674011139630,0.02654907,21291.0,21290.0,1.2678492]
["bitfinex","BTCUSD",1674011142192,0.02654907,21291.0,21290.0,1.4178492]
["bitfinex","BTCUSD",1674011142479,0.02654907,21291.0,21290.0,1.2678492]
["bitfinex","BTCUSD",1674011143467,0.02654907,21291.0,21290.0,2.07818388]
["bitfinex","BTCUSD",1674011143720,0.02654907,21291.0,21290.0,1.2678492]
["bitfinex","BTCUSD",1674011144210,0.02746178,21291.0,21290.0,1.2678492]
["bitfinex","BTCUSD",1674011144483,0.02654907,21291.0,21290.0,1.2678492]
["bitfinex","BTCUSD",1674011145482,0.02654907,21291.0,21290.0,1.5678492]
["bitfinex","BTCUSD",1674011145758,0.02654907,21291.0,21290.0,1.92818388]
["bitfinex","BTCUSD",1674011146335,0.02654907,21291.0,21290.0,2.03976862]
["bitfinex","BTCUSD",1674011146763,0.02654907,21291.0,21290.0,1.62818388]
["bitfinex","BTCUSD",1674011147011,0.02654907,21291.0,21290.0,1.83242019]
["bitfinex","BTCUSD",1674011147532,0.02654907,21291.0,21290.0,1.94400493]
["bitfinex","BTCUSD",1674011147763,0.02654907,21291.0,21290.0,1.83242019]
["bitfinex","BTCUSD",1674011148528,0.02654907,21291.0,21290.0,1.94400493]
["bitfinex","BTCUSD",1674011148785,0.02654907,21291.0,21290.0,1.02208551]
["bitfinex","BTCUSD",1674011149271,0.02654907,21291.0,21290.0,1.47208551]
["bitfinex","BTCUSD",1674011149777,0.02654907,21291.0,21290.0,1.02122907]
["bitfinex","BTCUSD",1674011150824,0.02654907,21291.0,21290.0,1.02208551]
["bitfinex","BTCUSD",1674011151091,0.02654907,21291.0,21290.0,1.02122907]
["bitfinex","BTCUSD",1674011153049,0.02746178,21291.0,21290.0,1.02122907]
["bitfinex","BTCUSD",1674011153314,0.02654907,21291.0,21290.0,1.02122907]
["bitfinex","BTCUSD",1674011154606,0.02654907,21291.0,21290.0,0.07432338]
["bitfinex","BTCUSD",1674011154861,0.02746178,21291.0,21290.0,0.07432338]
["bitfinex","BTCUSD",1674011155636,0.02654907,21291.0,21290.0,0.07432338]
["bitfinex","BTCUSD",1674011156170,0.02746178,21291.0,21290.0,0.07432338]
["bitfinex","BTCUSD",1674011156434,0.02654907,21291.0,21290.0,0.07432338]
["bitfinex","BTCUSD",1674011157215,0.02746178,21291.0,21289.0,0.469704]
["bitfinex","BTCUSD",1674011158040,0.02654907,21291.0,21289.0,0.469704]
["bitfinex","BTCUSD",1674011158246,0.01054907,21291.0,21289.0,1.13015595]
["bitfinex","BTCUSD",1674011158500,0.01054907,21291.0,21289.0,0.94043]
["bitfinex","BTCUSD",1674011158501,0.01954907,21291.0,21289.0,0.94043]
["bitfinex","BTCUSD",1674011162052,0.02046178,21291.0,21289.0,0.94043]
["bitfinex","BTCUSD",1674011164410,0.02046178,21291.0,21289.0,0.470726]
["bitfinex","BTCUSD",1674011164674,0.02046178,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011165449,0.01146178,21291.0,21288.0,0.469727]
["bitfinex","BTCUSD",1674011165790,0.13261541,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011165970,0.02046178,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011166233,0.13261541,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011166766,0.02046178,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011167035,0.13261541,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011167266,0.12361541,21291.0,21288.0,0.469727]
["bitfinex","BTCUSD",1674011167535,0.13361541,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011167785,0.12361541,21291.0,21288.0,0.469727]
["bitfinex","BTCUSD",1674011168059,0.13261541,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011168326,0.01146178,21291.0,21288.0,0.469727]
["bitfinex","BTCUSD",1674011168576,0.13361541,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011168840,0.02146178,21291.0,21288.0,0.469727]
["bitfinex","BTCUSD",1674011169361,0.03046178,21291.0,21288.0,0.470727]
["bitfinex","BTCUSD",1674011169582,0.48114378,21291.0,21287.0,0.469752]
["bitfinex","BTCUSD",1674011169868,0.60229741,21291.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011170391,0.321667,21290.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011170657,0.51644777,21290.0,21289.0,0.001]
["bitfinex","BTCUSD",1674011170923,0.51644777,21290.0,21288.0,0.001]
["bitfinex","BTCUSD",1674011170924,2.14967461,21290.0,21288.0,0.001]
["bitfinex","BTCUSD",1674011171178,8.493e-05,21288.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674011171457,0.791448,21287.0,21282.0,0.469862]
["bitfinex","BTCUSD",1674011171694,0.469781,21287.0,21282.0,0.939725]
["bitfinex","BTCUSD",1674011172486,0.519781,21287.0,21282.0,0.939725]
["bitfinex","BTCUSD",1674011172740,0.519781,21287.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011173788,0.64330738,21287.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011174048,0.15,21286.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011174310,0.15,21286.0,21282.0,0.939725]
["bitfinex","BTCUSD",1674011174574,1.11308538,21287.0,21282.0,0.939725]
["bitfinex","BTCUSD",1674011174820,1.11308538,21287.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011174821,1.26308538,21287.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011175361,1.21308538,21287.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011175604,0.005,21286.0,21282.0,1.13045095]
["bitfinex","BTCUSD",1674011175866,0.00091271,21285.0,21282.0,0.939725]
["bitfinex","BTCUSD",1674011176136,1.11308538,21287.0,21282.0,0.939725]
["bitfinex","BTCUSD",1674011176388,0.64331538,21287.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011176679,0.519789,21287.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011176907,0.32257971,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011177671,0.47257971,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011178431,0.41257971,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011178781,0.56257971,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011179046,0.41257971,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011179315,0.09091271,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011180814,0.411667,21286.0,21285.0,0.00011422]
["bitfinex","BTCUSD",1674011181071,0.09,21286.0,21285.0,0.46992822]
["bitfinex","BTCUSD",1674011181379,0.08989608,21286.0,21285.0,0.46992822]
["bitfinex","BTCUSD",1674011182667,0.08989608,21286.0,21285.0,0.46792822]
["bitfinex","BTCUSD",1674011183461,0.08989608,21286.0,21285.0,0.93781214]
["bitfinex","BTCUSD",1674011185607,0.08989608,21286.0,21285.0,0.93774222]
["bitfinex","BTCUSD",1674011189147,0.08989608,21286.0,21285.0,0.93781214]
["bitfinex","BTCUSD",1674011189675,8.493e-05,21288.0,21285.0,0.93781214]
["bitfinex","BTCUSD",1674011189927,0.008,21286.0,21285.0,1.3078097]
["bitfinex","BTCUSD",1674011190179,0.008,21286.0,21285.0,1.23781214]
["bitfinex","BTCUSD",1674011190440,8.493e-05,21288.0,21286.0,0.15]
["bitfinex","BTCUSD",1674011190942,8.493e-05,21288.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674011192561,0.00808493,21288.0,21287.0,0.94854]
["bitfinex","BTCUSD",1674011194603,0.00808493,21288.0,21287.0,1.30953756]
["bitfinex","BTCUSD",1674011194889,0.00808493,21288.0,21287.0,0.94854]
["bitfinex","BTCUSD",1674011195150,0.00899764,21288.0,21287.0,0.94854]
["bitfinex","BTCUSD",1674011195414,0.00808493,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011195970,0.00899764,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011197283,0.33066464,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011198947,0.95041264,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011199459,0.93508102,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011199708,1.08508102,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011199971,0.94941264,21288.0,21287.0,0.009]
["bitfinex","BTCUSD",1674011200248,0.94941264,21288.0,21287.0,0.00889914]
["bitfinex","BTCUSD",1674011200486,1.26916064,21288.0,21287.0,0.00889914]
["bitfinex","BTCUSD",1674011201262,0.79941264,21288.0,21287.0,0.00889914]
["bitfinex","BTCUSD",1674011201494,0.79232771,21288.0,21283.0,0.83083756]
["bitfinex","BTCUSD",1674011201747,0.321667,21287.0,21283.0,0.46984]
["bitfinex","BTCUSD",1674011202019,0.55266071,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011202269,0.47066071,21288.0,21283.0,0.83083756]
["bitfinex","BTCUSD",1674011202529,0.55266071,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674011202823,0.79232771,21288.0,21283.0,1.49140051]
["bitfinex","BTCUSD",1674011203058,0.47066071,21288.0,21283.0,0.939677]
["bitfinex","BTCUSD",1674011203334,0.47066071,21288.0,21283.0,1.13040295]
["bitfinex","BTCUSD",1674011204188,0.47966071,21288.0,21283.0,1.13940295]
["bitfinex","BTCUSD",1674011204702,0.009,21288.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1674011204958,0.009,21288.0,21285.0,0.46981]
["bitfinex","BTCUSD",1674011206093,0.4523,21290.0,21285.0,1.49134751]
["bitfinex","BTCUSD",1674011206365,0.01054907,21291.0,21286.0,0.55172351]
["bitfinex","BTCUSD",1674011206675,0.01054907,21291.0,21287.0,2.4382022]
["bitfinex","BTCUSD",1674011206939,0.01054907,21291.0,21288.0,0.47720169]
["bitfinex","BTCUSD",1674011207194,0.01054907,21291.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674011207448,0.09354907,21291.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674011207713,0.01054907,21291.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674011207972,0.09354907,21291.0,21289.0,1.30044956]
["bitfinex","BTCUSD",1674011208225,0.09354907,21291.0,21289.0,1.77765125]
["bitfinex","BTCUSD",1674011208479,0.09354907,21291.0,21290.0,0.51099756]
["bitfinex","BTCUSD",1674011208733,0.09354907,21291.0,21290.0,1.45040556]
["bitfinex","BTCUSD",1674011209088,0.01054907,21291.0,21290.0,1.45040556]
["bitfinex","BTCUSD",1674011209822,0.01954907,21291.0,21290.0,1.45040556]
["bitfinex","BTCUSD",1674011210095,0.01054907,21291.0,21290.0,1.92760725]
["bitfinex","BTCUSD",1674011210358,0.01854907,21291.0,21290.0,2.23660725]
["bitfinex","BTCUSD",1674011211160,0.01054907,21291.0,21290.0,2.22767715]
["bitfinex","BTCUSD",1674011211419,0.01854907,21291.0,21290.0,2.22767715]
["bitfinex","BTCUSD",1674011211916,0.01054907,21291.0,21290.0,2.22767715]
["bitfinex","BTCUSD",1674011211919,0.01854907,21291.0,21290.0,2.23667715]
["bitfinex","BTCUSD",1674011212709,0.01054907,21291.0,21290.0,2.22767715]
["bitfinex","BTCUSD",1674011212982,0.01054907,21291.0,21290.0,1.77767715]
["bitfinex","BTCUSD",1674011213254,0.01854907,21291.0,21290.0,1.78667715]
["bitfinex","BTCUSD",1674011213503,0.01854907,21291.0,21290.0,2.08667715]
["bitfinex","BTCUSD",1674011215883,0.01854907,21291.0,21290.0,2.23237715]
["bitfinex","BTCUSD",1674011219505,0.01034943,21292.0,21291.0,2.30341052]
["bitfinex","BTCUSD",1674011220187,0.01054907,21294.0,21292.0,0.15]
["bitfinex","BTCUSD",1674011220461,0.01054907,21294.0,21293.0,2.87094725]
["bitfinex","BTCUSD",1674011220721,0.01054907,21294.0,21293.0,3.17094725]
["bitfinex","BTCUSD",1674011220978,4.907e-05,21294.0,21293.0,3.17094725]
["bitfinex","BTCUSD",1674011221205,0.01107438,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674011221460,0.01107438,21295.0,21294.0,2.23592925]
["bitfinex","BTCUSD",1674011223294,0.01107438,21295.0,21294.0,2.23599914]
["bitfinex","BTCUSD",1674011223564,0.01107438,21295.0,21294.0,2.08599914]
["bitfinex","BTCUSD",1674011223806,0.01107438,21295.0,21294.0,2.17899914]
["bitfinex","BTCUSD",1674011225462,0.01107438,21295.0,21294.0,2.08599914]
["bitfinex","BTCUSD",1674011225738,0.01107438,21295.0,21294.0,2.17799914]
["bitfinex","BTCUSD",1674011225997,0.01107438,21295.0,21294.0,2.08599914]
["bitfinex","BTCUSD",1674011226246,0.01107438,21295.0,21294.0,2.17799914]
["bitfinex","BTCUSD",1674011227615,0.01107438,21295.0,21294.0,2.08599914]
["bitfinex","BTCUSD",1674011227893,0.01107438,21295.0,21294.0,1.86949914]
["bitfinex","BTCUSD",1674011228171,0.01107438,21295.0,21294.0,1.50850158]
["bitfinex","BTCUSD",1674011229779,0.01107438,21295.0,21294.0,1.50843169]
["bitfinex","BTCUSD",1674011230288,0.01107438,21295.0,21294.0,1.41643169]
["bitfinex","BTCUSD",1674011230297,0.01207438,21295.0,21294.0,1.50143169]
["bitfinex","BTCUSD",1674011230593,0.01107438,21295.0,21294.0,1.77742925]
["bitfinex","BTCUSD",1674011230849,0.01207438,21295.0,21294.0,1.86242925]
["bitfinex","BTCUSD",1674011231111,0.01207438,21295.0,21294.0,1.77742925]
["bitfinex","BTCUSD",1674011231414,0.01207438,21295.0,21294.0,2.16242925]
["bitfinex","BTCUSD",1674011231627,0.01207438,21295.0,21294.0,2.07742925]
["bitfinex","BTCUSD",1674011231890,0.01207438,21295.0,21294.0,2.16242925]
["bitfinex","BTCUSD",1674011231891,0.01307438,21295.0,21294.0,2.16242925]
["bitfinex","BTCUSD",1674011232153,0.01107438,21295.0,21294.0,2.07742925]
["bitfinex","BTCUSD",1674011232402,0.01207438,21295.0,21294.0,2.08155994]
["bitfinex","BTCUSD",1674011233235,0.01107438,21295.0,21294.0,1.99655994]
["bitfinex","BTCUSD",1674011233530,0.01207438,21295.0,21294.0,2.08162983]
["bitfinex","BTCUSD",1674011233792,0.01207438,21295.0,21294.0,1.99662983]
["bitfinex","BTCUSD",1674011234347,0.01307438,21295.0,21294.0,2.08162983]
["bitfinex","BTCUSD",1674011234863,0.01107438,21295.0,21294.0,1.99662983]
["bitfinex","BTCUSD",1674011235446,0.01207438,21295.0,21294.0,2.08162983]
["bitfinex","BTCUSD",1674011236301,0.01054907,21296.0,21295.0,0.01516212]
["bitfinex","BTCUSD",1674011236527,0.01147228,21297.0,21295.0,1.94309171]
["bitfinex","BTCUSD",1674011236753,0.01064278,21299.0,21296.0,1.94262559]
["bitfinex","BTCUSD",1674011236976,0.01064278,21299.0,21298.0,0.62290169]
["bitfinex","BTCUSD",1674011237196,0.01064278,21299.0,21298.0,3.36177754]
["bitfinex","BTCUSD",1674011237415,0.01064278,21299.0,21298.0,3.17105159]
["bitfinex","BTCUSD",1674011238123,0.01164278,21299.0,21298.0,3.29109592]
["bitfinex","BTCUSD",1674011238329,0.01164278,21299.0,21298.0,3.20509592]
["bitfinex","BTCUSD",1674011238330,0.01064278,21299.0,21298.0,3.20509592]
["bitfinex","BTCUSD",1674011238554,0.01164278,21299.0,21298.0,3.29109592]
["bitfinex","BTCUSD",1674011238787,0.01211921,21303.0,21300.0,0.00880793]
["bitfinex","BTCUSD",1674011239005,0.01211921,21303.0,21301.0,2.35504569]
["bitfinex","BTCUSD",1674011239240,0.01211921,21303.0,21302.0,1.28874359]
["bitfinex","BTCUSD",1674011239438,0.01303192,21303.0,21302.0,1.41607969]
["bitfinex","BTCUSD",1674011239681,0.01303192,21303.0,21302.0,0.938878]
["bitfinex","BTCUSD",1674011239682,0.01211921,21303.0,21302.0,0.938878]
["bitfinex","BTCUSD",1674011240346,0.01111921,21303.0,21302.0,0.938878]
["bitfinex","BTCUSD",1674011240905,0.01111921,21303.0,21302.0,1.50307969]
["bitfinex","BTCUSD",1674011241171,0.01111921,21303.0,21302.0,2.63406059]
["bitfinex","BTCUSD",1674011241431,0.01111921,21303.0,21302.0,2.54706059]
["bitfinex","BTCUSD",1674011241692,0.01111921,21303.0,21302.0,2.55556059]
["bitfinex","BTCUSD",1674011242561,0.01111921,21303.0,21302.0,2.64256059]
["bitfinex","BTCUSD",1674011242811,0.01111921,21303.0,21302.0,2.55556059]
["bitfinex","BTCUSD",1674011243068,0.01111921,21303.0,21302.0,2.64256059]
["bitfinex","BTCUSD",1674011243631,0.01111921,21303.0,21302.0,2.55556059]
["bitfinex","BTCUSD",1674011243904,0.01111921,21303.0,21302.0,2.63406059]
["bitfinex","BTCUSD",1674011244190,0.01111921,21303.0,21302.0,2.55556059]
["bitfinex","BTCUSD",1674011245234,0.01111921,21303.0,21302.0,2.78806059]
["bitfinex","BTCUSD",1674011245492,0.01111921,21303.0,21302.0,2.70106059]
["bitfinex","BTCUSD",1674011245769,0.01111921,21303.0,21302.0,2.78806059]
["bitfinex","BTCUSD",1674011246003,0.01111921,21303.0,21302.0,2.70106059]
["bitfinex","BTCUSD",1674011246245,0.01111921,21303.0,21302.0,2.78806059]
["bitfinex","BTCUSD",1674011246507,0.01111921,21303.0,21302.0,2.70106059]
["bitfinex","BTCUSD",1674011246776,0.01111921,21303.0,21302.0,2.78806059]
["bitfinex","BTCUSD",1674011247109,0.01111921,21303.0,21302.0,2.70106059]
["bitfinex","BTCUSD",1674011247383,0.01179551,21304.0,21303.0,0.01404078]
["bitfinex","BTCUSD",1674011247632,0.00434554,21304.0,21303.0,1.02239437]
["bitfinex","BTCUSD",1674011247880,0.4441593,21312.0,21303.0,2.26122837]
["bitfinex","BTCUSD",1674011248132,0.4441593,21312.0,21305.0,0.62290169]
["bitfinex","BTCUSD",1674011248389,0.4441593,21312.0,21307.0,1.877308]
["bitfinex","BTCUSD",1674011248664,0.4441593,21312.0,21308.0,1.32946954]
["bitfinex","BTCUSD",1674011248914,0.4441593,21312.0,21309.0,2.24658359]
["bitfinex","BTCUSD",1674011249173,0.4441593,21312.0,21310.0,0.47720169]
["bitfinex","BTCUSD",1674011249443,0.0138593,21312.0,21311.0,1.407723]
["bitfinex","BTCUSD",1674011249753,0.0138593,21312.0,21311.0,0.938482]
["bitfinex","BTCUSD",1674011249983,0.0138593,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1674011250233,0.0138593,21312.0,21309.0,0.938553]
["bitfinex","BTCUSD",1674011250500,0.0138593,21312.0,21310.0,0.092]
["bitfinex","BTCUSD",1674011251318,0.0138593,21312.0,21308.0,0.469286]
["bitfinex","BTCUSD",1674011251830,0.32257971,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674011252089,0.32257971,21311.0,21308.0,0.469286]
["bitfinex","BTCUSD",1674011252378,0.0138593,21312.0,21309.0,0.469279]
["bitfinex","BTCUSD",1674011252877,0.0138593,21312.0,21310.0,0.093]
["bitfinex","BTCUSD",1674011253144,0.0138593,21312.0,21311.0,0.47720169]
["bitfinex","BTCUSD",1674011253414,0.0138593,21312.0,21311.0,1.41568369]
["bitfinex","BTCUSD",1674011253669,0.0138593,21312.0,21311.0,0.938482]
["bitfinex","BTCUSD",1674011254702,0.0138593,21312.0,21311.0,1.030482]
["bitfinex","BTCUSD",1674011256813,0.0138593,21312.0,21311.0,0.938482]
["bitfinex","BTCUSD",1674011257355,0.0088593,21312.0,21311.0,0.938482]
["bitfinex","BTCUSD",1674011257813,0.0088593,21312.0,21311.0,1.030482]
["bitfinex","BTCUSD",1674011258077,0.0088593,21312.0,21311.0,0.938482]
["bitfinex","BTCUSD",1674011258594,0.0088593,21312.0,21311.0,1.3920239]
["bitfinex","BTCUSD",1674011258880,0.0088593,21312.0,21311.0,2.16922559]
["bitfinex","BTCUSD",1674011259660,0.0088593,21312.0,21311.0,2.07722559]
["bitfinex","BTCUSD",1674011260685,0.0088593,21312.0,21311.0,2.16922559]
["bitfinex","BTCUSD",1674011261502,0.0088593,21312.0,21311.0,2.63846659]
["bitfinex","BTCUSD",1674011261744,0.0088593,21312.0,21311.0,2.73046659]
["bitfinex","BTCUSD",1674011262250,0.0088593,21312.0,21311.0,2.54646659]
["bitfinex","BTCUSD",1674011262511,0.0088593,21312.0,21311.0,2.63846659]
["bitfinex","BTCUSD",1674011262795,0.0088593,21312.0,21311.0,2.79266659]
["bitfinex","BTCUSD",1674011262796,9.3e-06,21312.0,21311.0,2.79266659]
["bitfinex","BTCUSD",1674011263561,9.3e-06,21312.0,21311.0,2.88466659]
["bitfinex","BTCUSD",1674011263821,0.01419582,21316.0,21312.0,5.07e-05]
["bitfinex","BTCUSD",1674011264120,0.01419582,21316.0,21313.0,2.49966969]
["bitfinex","BTCUSD",1674011264375,0.01419582,21316.0,21314.0,1.13874359]
["bitfinex","BTCUSD",1674011264636,0.01419582,21316.0,21315.0,0.47720169]
["bitfinex","BTCUSD",1674011264890,0.01419582,21316.0,21315.0,1.407459]
["bitfinex","BTCUSD",1674011266188,0.01419582,21316.0,21315.0,1.499459]
["bitfinex","BTCUSD",1674011266449,0.01419582,21316.0,21315.0,1.030306]
["bitfinex","BTCUSD",1674011267003,0.01419582,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674011267520,0.33585282,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674011267755,0.01419582,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674011268565,1.27511482,21316.0,21315.0,0.084]
["bitfinex","BTCUSD",1674011268834,1.27511482,21316.0,21312.0,5.07e-05]
["bitfinex","BTCUSD",1674011268835,1.27411482,21316.0,21312.0,5.07e-05]
["bitfinex","BTCUSD",1674011269129,1.27411482,21316.0,21312.0,0.65999565]
["bitfinex","BTCUSD",1674011269130,0.321657,21315.0,21312.0,0.65999565]
["bitfinex","BTCUSD",1674011269383,0.01519582,21316.0,21312.0,0.9384887]
["bitfinex","BTCUSD",1674011269610,0.01619582,21316.0,21315.0,0.085]
["bitfinex","BTCUSD",1674011269863,0.01419582,21316.0,21313.0,0.3615419]
["bitfinex","BTCUSD",1674011270121,0.01519582,21316.0,21313.0,0.938376]
["bitfinex","BTCUSD",1674011271152,0.01419582,21316.0,21313.0,0.938376]
["bitfinex","BTCUSD",1674011271414,0.01519582,21316.0,21313.0,0.938376]
["bitfinex","BTCUSD",1674011271675,0.01419582,21316.0,21313.0,0.938376]
["bitfinex","BTCUSD",1674011271960,0.01419582,21316.0,21313.0,1.49957769]
["bitfinex","BTCUSD",1674011271961,0.01519582,21316.0,21313.0,1.49957769]
["bitfinex","BTCUSD",1674011272200,0.01519582,21316.0,21314.0,0.3615419]
["bitfinex","BTCUSD",1674011272447,0.01519582,21316.0,21315.0,1.407459]
["bitfinex","BTCUSD",1674011273991,0.01419582,21316.0,21315.0,1.407459]
["bitfinex","BTCUSD",1674011274249,0.01419582,21316.0,21315.0,1.492459]
["bitfinex","BTCUSD",1674011274250,0.01519582,21316.0,21315.0,1.492459]
["bitfinex","BTCUSD",1674011274793,0.01519582,21316.0,21315.0,1.023306]
["bitfinex","BTCUSD",1674011277421,0.01519582,21316.0,21315.0,1.323306]
["bitfinex","BTCUSD",1674011277675,0.01519582,21316.0,21315.0,1.023306]
["bitfinex","BTCUSD",1674011277944,0.01519582,21316.0,21315.0,1.69123364]
["bitfinex","BTCUSD",1674011278203,0.01519582,21316.0,21315.0,2.16204959]
["bitfinex","BTCUSD",1674011278739,0.01519582,21316.0,21315.0,1.86204959]
["bitfinex","BTCUSD",1674011278986,0.01519582,21316.0,21315.0,2.16204959]
["bitfinex","BTCUSD",1674011282591,0.01519582,21316.0,21315.0,2.17054959]
["bitfinex","BTCUSD",1674011282592,0.01619234,21316.0,21315.0,2.17054959]
["bitfinex","BTCUSD",1674011282860,0.01519582,21316.0,21315.0,2.62118071]
["bitfinex","BTCUSD",1674011283127,0.01519582,21316.0,21315.0,2.31887002]
["bitfinex","BTCUSD",1674011283403,0.01519582,21316.0,21315.0,2.31979558]
["bitfinex","BTCUSD",1674011283690,0.01419582,21316.0,21315.0,2.23479558]
["bitfinex","BTCUSD",1674011283955,0.01419582,21316.0,21315.0,2.32679558]
["bitfinex","BTCUSD",1674011284203,0.01419582,21316.0,21315.0,2.23479558]
["bitfinex","BTCUSD",1674011284728,0.01392939,21319.0,21316.0,0.15573756]
["bitfinex","BTCUSD",1674011284985,0.01392939,21319.0,21317.0,2.71240595]
["bitfinex","BTCUSD",1674011285250,0.01392939,21319.0,21318.0,1.13686154]
["bitfinex","BTCUSD",1674011285504,0.01392939,21319.0,21318.0,1.71630112]
["bitfinex","BTCUSD",1674011285765,0.01392939,21319.0,21318.0,2.07513075]
["bitfinex","BTCUSD",1674011287133,0.01392939,21319.0,21318.0,2.24133075]
["bitfinex","BTCUSD",1674011287393,0.01392939,21319.0,21318.0,2.14933075]
["bitfinex","BTCUSD",1674011287687,0.01392939,21319.0,21318.0,2.24133075]
["bitfinex","BTCUSD",1674011288710,0.01392939,21319.0,21318.0,2.14933075]
["bitfinex","BTCUSD",1674011289265,0.01392939,21319.0,21318.0,2.07513075]
["bitfinex","BTCUSD",1674011289790,0.01392939,21319.0,21318.0,1.95451405]
["bitfinex","BTCUSD",1674011290036,0.01392939,21319.0,21318.0,1.77513075]
["bitfinex","BTCUSD",1674011290349,0.01392939,21319.0,21318.0,1.86713075]
["bitfinex","BTCUSD",1674011290642,0.01392939,21319.0,21318.0,1.94153075]
["bitfinex","BTCUSD",1674011290900,0.01392939,21319.0,21318.0,2.01633075]
["bitfinex","BTCUSD",1674011291162,0.01392939,21319.0,21318.0,1.86713075]
["bitfinex","BTCUSD",1674011291686,0.01392939,21319.0,21318.0,1.030174]
["bitfinex","BTCUSD",1674011292505,0.01392939,21319.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011292764,0.321657,21318.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011293042,0.01392939,21319.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011293301,0.01392939,21319.0,21318.0,0.092]
["bitfinex","BTCUSD",1674011293816,0.01392939,21319.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011293817,0.33558639,21319.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011294119,0.01392939,21319.0,21317.0,0.523109]
["bitfinex","BTCUSD",1674011294364,0.01392939,21319.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011294666,0.01392939,21319.0,21318.0,0.093]
["bitfinex","BTCUSD",1674011294930,0.01392939,21319.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674011295191,0.01392939,21319.0,21316.0,0.94396156]
["bitfinex","BTCUSD",1674011295444,0.33558639,21319.0,21316.0,0.47484656]
["bitfinex","BTCUSD",1674011295791,0.15,21317.0,21316.0,0.00573756]
["bitfinex","BTCUSD",1674011296043,0.545954,21317.0,21316.0,0.00573756]
["bitfinex","BTCUSD",1674011296287,0.395954,21317.0,21316.0,0.08273756]
["bitfinex","BTCUSD",1674011296526,0.395954,21317.0,21316.0,0.00573756]
["bitfinex","BTCUSD",1674011296933,0.410954,21317.0,21316.0,0.00573756]
["bitfinex","BTCUSD",1674011297449,0.425954,21317.0,21316.0,0.01173756]
["bitfinex","BTCUSD",1674011297700,0.395954,21317.0,21316.0,0.00573756]
["bitfinex","BTCUSD",1674011298020,0.410954,21317.0,21316.0,0.01173756]
["bitfinex","BTCUSD",1674011299319,0.410954,21317.0,21314.0,0.70692229]
["bitfinex","BTCUSD",1674011299896,0.321654,21316.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011300162,0.321654,21315.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011300430,0.0883,21317.0,21314.0,0.24376229]
["bitfinex","BTCUSD",1674011300703,0.0743,21317.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011300960,0.335654,21316.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011301252,0.321654,21315.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011301510,0.0883,21317.0,21314.0,0.24376229]
["bitfinex","BTCUSD",1674011301763,0.321654,21316.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011302024,0.0743,21317.0,21314.0,0.23776229]
["bitfinex","BTCUSD",1674011302562,0.014,21317.0,21314.0,0.90366324]
["bitfinex","BTCUSD",1674011302813,0.0748,21318.0,21314.0,0.70693729]
["bitfinex","BTCUSD",1674011303084,0.0748,21318.0,21315.0,0.0009448]
["bitfinex","BTCUSD",1674011303085,0.001,21317.0,21315.0,0.0009448]
["bitfinex","BTCUSD",1674011303562,0.001,21317.0,21316.0,0.469131]
["bitfinex","BTCUSD",1674011303822,0.014,21317.0,21316.0,1.41546369]
["bitfinex","BTCUSD",1674011304090,0.014,21317.0,21316.0,1.73711769]
["bitfinex","BTCUSD",1674011304990,0.0154981,21323.0,21316.0,2.22784364]
["bitfinex","BTCUSD",1674011305251,0.0154981,21323.0,21317.0,0.99014015]
["bitfinex","BTCUSD",1674011305508,0.0154981,21323.0,21319.0,0.321654]
["bitfinex","BTCUSD",1674011305766,0.0154981,21323.0,21321.0,1.407063]
["bitfinex","BTCUSD",1674011306025,0.0154981,21323.0,21322.0,0.321654]
["bitfinex","BTCUSD",1674011306279,0.0164981,21323.0,21322.0,1.259652]
["bitfinex","BTCUSD",1674011306547,0.0154981,21323.0,21322.0,1.2605987]
["bitfinex","BTCUSD",1674011306796,0.0164981,21323.0,21322.0,1.259652]
["bitfinex","BTCUSD",1674011307049,0.0164981,21323.0,21322.0,1.41519969]
["bitfinex","BTCUSD",1674011307311,0.0174981,21323.0,21322.0,1.81585369]
["bitfinex","BTCUSD",1674011307872,0.0174981,21323.0,21322.0,2.11585369]
["bitfinex","BTCUSD",1674011308391,0.0174981,21323.0,21322.0,2.18995369]
["bitfinex","BTCUSD",1674011308662,0.0154981,21323.0,21322.0,2.11095369]
["bitfinex","BTCUSD",1674011308949,0.0164981,21323.0,21322.0,2.18995369]
["bitfinex","BTCUSD",1674011309210,0.0164981,21323.0,21322.0,2.11095369]
["bitfinex","BTCUSD",1674011309457,0.0174981,21323.0,21322.0,2.18995369]
["bitfinex","BTCUSD",1674011310748,0.0174981,21323.0,21322.0,2.44150191]
["bitfinex","BTCUSD",1674011311201,0.0174981,21323.0,21322.0,2.18995369]
["bitfinex","BTCUSD",1674011312720,0.0174981,21323.0,21322.0,2.44150191]
["bitfinex","BTCUSD",1674011312972,0.0174981,21323.0,21322.0,2.11585369]
["bitfinex","BTCUSD",1674011313474,0.0174981,21323.0,21322.0,2.65945269]
["bitfinex","BTCUSD",1674011316322,0.0174981,21323.0,21322.0,2.91100091]
["bitfinex","BTCUSD",1674011316612,0.0174981,21323.0,21322.0,2.65945269]
["bitfinex","BTCUSD",1674011318220,0.0154981,21323.0,21322.0,2.58045269]
["bitfinex","BTCUSD",1674011318489,0.0164981,21323.0,21322.0,2.65945269]
["bitfinex","BTCUSD",1674011319290,0.0164981,21323.0,21322.0,2.73375269]
["bitfinex","BTCUSD",1674011319754,0.0154981,21323.0,21322.0,2.65475269]
["bitfinex","BTCUSD",1674011319772,0.0154981,21323.0,21322.0,2.74575269]
["bitfinex","BTCUSD",1674011320259,0.0154981,21323.0,21322.0,2.74665667]
["bitfinex","BTCUSD",1674011320507,0.0154981,21323.0,21322.0,2.65565667]
["bitfinex","BTCUSD",1674011320759,0.0154981,21323.0,21322.0,2.75865667]
["bitfinex","BTCUSD",1674011321004,0.0154981,21323.0,21322.0,2.58135667]
["bitfinex","BTCUSD",1674011321256,0.0154981,21323.0,21322.0,2.68435667]
["bitfinex","BTCUSD",1674011321513,0.0154981,21323.0,21322.0,2.58135667]
["bitfinex","BTCUSD",1674011321762,0.0154981,21323.0,21322.0,2.68435667]
["bitfinex","BTCUSD",1674011322251,0.0154981,21323.0,21322.0,2.38435667]
["bitfinex","BTCUSD",1674011322996,0.0154275,21323.0,21322.0,2.28135667]
["bitfinex","BTCUSD",1674011323250,0.0154275,21323.0,21322.0,2.38435667]
["bitfinex","BTCUSD",1674011323499,0.0154275,21323.0,21322.0,2.68435648]
["bitfinex","BTCUSD",1674011324262,0.0154275,21323.0,21322.0,2.2058525]
["bitfinex","BTCUSD",1674011324756,0.0164275,21323.0,21322.0,1.9661985]
["bitfinex","BTCUSD",1674011325008,0.0154275,21323.0,21322.0,1.8841985]
["bitfinex","BTCUSD",1674011325263,0.0154275,21323.0,21322.0,1.9661985]
["bitfinex","BTCUSD",1674011325264,0.0164275,21323.0,21322.0,1.9661985]
["bitfinex","BTCUSD",1674011325519,0.0154275,21323.0,21322.0,0.93799781]
["bitfinex","BTCUSD",1674011325764,0.0164275,21323.0,21322.0,1.01999781]
["bitfinex","BTCUSD",1674011326508,0.0154275,21323.0,21322.0,0.93799781]
["bitfinex","BTCUSD",1674011326759,0.0154275,21323.0,21322.0,0.64784091]
["bitfinex","BTCUSD",1674011327494,0.0164275,21323.0,21322.0,0.64784091]
["bitfinex","BTCUSD",1674011327752,0.0154275,21323.0,21322.0,0.64784091]
["bitfinex","BTCUSD",1674011328255,0.0164275,21323.0,21322.0,0.73084091]
["bitfinex","BTCUSD",1674011328503,0.0154275,21323.0,21322.0,0.64784091]
["bitfinex","BTCUSD",1674011328743,0.0164275,21323.0,21322.0,0.73084091]
["bitfinex","BTCUSD",1674011331274,0.0114275,21323.0,21322.0,1.03084091]
["bitfinex","BTCUSD",1674011331522,0.0114275,21323.0,21322.0,0.73084091]
["bitfinex","BTCUSD",1674011333315,0.0114275,21323.0,21322.0,1.03084091]
["bitfinex","BTCUSD",1674011333811,0.0114275,21323.0,21322.0,1.8296966]
["bitfinex","BTCUSD",1674011335008,0.0114275,21323.0,21322.0,1.8246966]
["bitfinex","BTCUSD",1674011336040,0.0114275,21323.0,21322.0,1.82560058]
["bitfinex","BTCUSD",1674011336519,0.0114275,21323.0,21322.0,1.5246966]
["bitfinex","BTCUSD",1674011336772,0.0114275,21323.0,21322.0,1.2030426]
["bitfinex","BTCUSD",1674011337257,0.0114275,21323.0,21322.0,0.72584091]
["bitfinex","BTCUSD",1674011337750,0.3330815,21323.0,21322.0,0.72584091]
["bitfinex","BTCUSD",1674011338040,0.0114275,21323.0,21322.0,0.72584091]
["bitfinex","BTCUSD",1674011338284,0.0114275,21323.0,21322.0,0.083]
["bitfinex","BTCUSD",1674011339020,0.0114275,21323.0,21322.0,0.08290477]
["bitfinex","BTCUSD",1674011339274,0.4078815,21323.0,21322.0,0.08290477]
["bitfinex","BTCUSD",1674011339522,0.4826815,21323.0,21322.0,0.08290477]
["bitfinex","BTCUSD",1674011339783,0.9516585,21323.0,21322.0,0.08290477]
["bitfinex","BTCUSD",1674011340261,0.9506585,21323.0,21318.0,0.938144]
["bitfinex","BTCUSD",1674011340522,0.9506585,21323.0,21322.0,0.076]
["bitfinex","BTCUSD",1674011340523,0.9493815,21323.0,21322.0,0.076]
["bitfinex","BTCUSD",1674011340762,0.15,21322.0,21318.0,0.469071]
["bitfinex","BTCUSD",1674011341004,0.0745,21320.0,21318.0,0.469071]
["bitfinex","BTCUSD",1674011341243,0.321654,21319.0,21318.0,0.469071]
["bitfinex","BTCUSD",1674011341505,0.321654,21319.0,21318.0,0.545071]
["bitfinex","BTCUSD",1674011341753,0.321654,21319.0,21317.0,0.469088]
["bitfinex","BTCUSD",1674011342002,0.0744,21319.0,21318.0,0.076]
["bitfinex","BTCUSD",1674011342257,0.396054,21319.0,21317.0,0.469088]
["bitfinex","BTCUSD",1674011342504,0.0754,21319.0,21318.0,0.076]
["bitfinex","BTCUSD",1674011342783,0.397054,21319.0,21318.0,0.076]
["bitfinex","BTCUSD",1674011343284,0.396054,21319.0,21315.0,0.469145]
["bitfinex","BTCUSD",1674011343532,0.396454,21318.0,21317.0,0.076]
["bitfinex","BTCUSD",1674011344285,0.546454,21318.0,21314.0,0.469157]
["bitfinex","BTCUSD",1674011344526,0.321654,21317.0,21314.0,0.469157]
["bitfinex","BTCUSD",1674011344768,0.54366,21320.0,21315.0,0.00090427]
["bitfinex","BTCUSD",1674011345011,0.016,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1674011345270,0.0746,21320.0,21316.0,0.938243]
["bitfinex","BTCUSD",1674011345517,0.47872663,21323.0,21317.0,1.90614564]
["bitfinex","BTCUSD",1674011345773,0.47872663,21323.0,21318.0,0.66792764]
["bitfinex","BTCUSD",1674011346003,0.47872663,21323.0,21319.0,0.65978095]
["bitfinex","BTCUSD",1674011346752,0.49472663,21323.0,21319.0,0.469055]
["bitfinex","BTCUSD",1674011346999,0.15,21322.0,21319.0,0.469055]
["bitfinex","BTCUSD",1674011347253,0.15,21322.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011347254,0.396154,21321.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674011347496,0.321654,21320.0,21317.0,0.94631069]
["bitfinex","BTCUSD",1674011347765,0.0742,21322.0,21319.0,0.076]
["bitfinex","BTCUSD",1674011348004,0.0742,21322.0,21319.0,0.469053]
["bitfinex","BTCUSD",1674011348248,0.001,21321.0,21319.0,0.65977895]
["bitfinex","BTCUSD",1674011348736,0.001,21321.0,21320.0,0.321654]
["bitfinex","BTCUSD",1674011349007,0.001,21321.0,21320.0,0.790697]
["bitfinex","BTCUSD",1674011349269,0.01042663,21323.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674011349511,0.001,21322.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674011349759,0.001,21322.0,21320.0,0.938086]
["bitfinex","BTCUSD",1674011349998,0.01042663,21323.0,21320.0,0.938086]
["bitfinex","BTCUSD",1674011351022,0.01042663,21323.0,21320.0,1.088086]
["bitfinex","BTCUSD",1674011351248,0.01042663,21323.0,21320.0,0.938086]
["bitfinex","BTCUSD",1674011351487,0.01142663,21323.0,21321.0,0.15]
["bitfinex","BTCUSD",1674011351738,0.01142663,21323.0,21322.0,0.937998]
["bitfinex","BTCUSD",1674011352710,0.01042663,21323.0,21322.0,0.937998]
["bitfinex","BTCUSD",1674011352958,0.01142663,21323.0,21322.0,0.994998]
["bitfinex","BTCUSD",1674011354949,0.01142663,21323.0,21322.0,0.525999]
["bitfinex","BTCUSD",1674011355213,0.40788063,21323.0,21322.0,0.057]
["bitfinex","BTCUSD",1674011359183,0.40788063,21323.0,21322.0,0.525999]
["bitfinex","BTCUSD",1674011359184,0.33308063,21323.0,21322.0,0.525999]
["bitfinex","BTCUSD",1674011359700,0.01142663,21323.0,21322.0,0.525999]
["bitfinex","BTCUSD",1674011360216,0.01142663,21323.0,21322.0,0.994998]
["bitfinex","BTCUSD",1674011363677,0.01142663,21323.0,21322.0,1.316652]
["bitfinex","BTCUSD",1674011363936,0.01142663,21323.0,21322.0,0.994998]
["bitfinex","BTCUSD",1674011365830,0.33308063,21323.0,21322.0,0.057]
["bitfinex","BTCUSD",1674011366086,0.40728063,21323.0,21322.0,0.057]
["bitfinex","BTCUSD",1674011366615,0.40728063,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011366616,0.51936135,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011367704,0.40728063,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011371038,0.80205763,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011371289,0.91413835,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011372113,0.98893835,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011372653,1.6265877,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011373177,2.18529918,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011373911,2.31662683,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011373913,2.4612885,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011374192,2.17964219,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011374448,2.02893839,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011374716,1.26540116,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011375027,1.15260128,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011375254,0.87185763,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011375519,0.98415412,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011375819,0.87185763,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011376078,0.90935412,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011376337,0.79705763,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011376636,0.90935412,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011376926,1.73397816,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011377189,1.72762474,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011377462,0.72166703,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011377750,0.60889596,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011378005,0.4404043,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011378799,0.60889433,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011379070,0.4404043,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011380923,0.32808063,21323.0,21322.0,0.05688313]
["bitfinex","BTCUSD",1674011381462,0.32808063,21323.0,21322.0,0.05778711]
["bitfinex","BTCUSD",1674011382020,0.00642663,21323.0,21322.0,0.48459074]
["bitfinex","BTCUSD",1674011382535,0.00642663,21323.0,21322.0,1.14431569]
["bitfinex","BTCUSD",1674011382819,0.00642663,21323.0,21322.0,2.63126904]
["bitfinex","BTCUSD",1674011383349,0.00642663,21323.0,21322.0,2.48126904]
["bitfinex","BTCUSD",1674011383651,0.00642663,21323.0,21322.0,3.14919668]
["bitfinex","BTCUSD",1674011383914,0.01492572,21325.0,21323.0,0.15]
["bitfinex","BTCUSD",1674011384166,0.01492572,21325.0,21324.0,2.39519299]
["bitfinex","BTCUSD",1674011384425,0.01492572,21325.0,21324.0,3.01684699]
["bitfinex","BTCUSD",1674011384872,0.01492572,21328.0,21324.0,4.83270904]
["bitfinex","BTCUSD",1674011385094,0.01492572,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1674011385320,0.01492572,21328.0,21327.0,1.728321]
["bitfinex","BTCUSD",1674011385562,0.01492572,21328.0,21327.0,2.0905473]
["bitfinex","BTCUSD",1674011385945,0.01492572,21328.0,21327.0,1.70247409]
["bitfinex","BTCUSD",1674011386202,0.01492572,21328.0,21327.0,2.36470039]
["bitfinex","BTCUSD",1674011386458,0.01492572,21328.0,21327.0,2.06470039]
["bitfinex","BTCUSD",1674011386720,0.01492572,21328.0,21327.0,2.36470039]
["bitfinex","BTCUSD",1674011387026,0.01492572,21328.0,21327.0,2.36592285]
["bitfinex","BTCUSD",1674011387536,0.01492572,21328.0,21327.0,2.15892285]
["bitfinex","BTCUSD",1674011387811,0.01492572,21328.0,21327.0,2.36592285]
["bitfinex","BTCUSD",1674011388078,0.01492572,21328.0,21327.0,2.45892285]
["bitfinex","BTCUSD",1674011388375,0.01492572,21328.0,21327.0,2.93612454]
["bitfinex","BTCUSD",1674011388632,0.01492572,21328.0,21327.0,3.10731634]
["bitfinex","BTCUSD",1674011389684,0.01492572,21328.0,21327.0,3.11588594]
["bitfinex","BTCUSD",1674011389946,0.01492572,21328.0,21327.0,2.93365999]
["bitfinex","BTCUSD",1674011390211,0.01492572,21328.0,21327.0,2.94293691]
["bitfinex","BTCUSD",1674011390465,0.01492572,21328.0,21327.0,2.86803691]
["bitfinex","BTCUSD",1674011390732,0.01492572,21328.0,21327.0,2.77594069]
["bitfinex","BTCUSD",1674011391022,0.01492572,21328.0,21327.0,2.86794069]
["bitfinex","BTCUSD",1674011392379,0.7494627,21338.0,21327.0,2.49176377]
["bitfinex","BTCUSD",1674011392666,0.7494627,21338.0,21330.0,0.0747]
["bitfinex","BTCUSD",1674011392667,0.3490231,21338.0,21330.0,0.0747]
["bitfinex","BTCUSD",1674011392929,0.0745,21337.0,21331.0,1.49141061]
["bitfinex","BTCUSD",1674011393198,0.321654,21336.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1674011393471,0.321654,21335.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1674011393777,0.2245,21337.0,21331.0,1.42793611]
["bitfinex","BTCUSD",1674011393778,0.321654,21334.0,21331.0,1.42793611]
["bitfinex","BTCUSD",1674011394033,0.15,21336.0,21333.0,0.43363158]
["bitfinex","BTCUSD",1674011394314,0.51579275,21337.0,21333.0,0.62435753]
["bitfinex","BTCUSD",1674011394573,0.321654,21336.0,21333.0,0.62435753]
["bitfinex","BTCUSD",1674011394867,0.321654,21335.0,21333.0,0.43363158]
["bitfinex","BTCUSD",1674011395233,0.321654,21334.0,21333.0,0.048]
["bitfinex","BTCUSD",1674011395450,0.321654,21334.0,21330.0,0.9405095]
["bitfinex","BTCUSD",1674011395702,0.321654,21333.0,21330.0,0.4717005]
["bitfinex","BTCUSD",1674011395928,1.00809414,21335.0,21330.0,0.4717005]
["bitfinex","BTCUSD",1674011396154,0.471654,21334.0,21333.0,0.094]
["bitfinex","BTCUSD",1674011396406,0.546454,21334.0,21333.0,0.094]
["bitfinex","BTCUSD",1674011396619,1.389789,21334.0,21333.0,0.094]
["bitfinex","BTCUSD",1674011397055,1.389789,21334.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011397270,0.697454,21333.0,21330.0,0.086]
["bitfinex","BTCUSD",1674011397495,0.0748,21331.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011397747,0.396154,21330.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011397961,0.321654,21329.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011398875,0.321654,21329.0,21328.0,0.35987749]
["bitfinex","BTCUSD",1674011399119,0.29851427,21332.0,21328.0,0.35387749]
["bitfinex","BTCUSD",1674011399337,0.29851427,21332.0,21328.0,0.54460344]
["bitfinex","BTCUSD",1674011399551,0.321654,21331.0,21328.0,0.54460344]
["bitfinex","BTCUSD",1674011399807,0.29851427,21332.0,21328.0,0.35387749]
["bitfinex","BTCUSD",1674011400028,0.007,21329.0,21328.0,0.35387749]
["bitfinex","BTCUSD",1674011400301,0.29851427,21332.0,21328.0,0.35387749]
["bitfinex","BTCUSD",1674011400518,0.001,21331.0,21328.0,0.63060344]
["bitfinex","BTCUSD",1674011400754,0.29851427,21332.0,21328.0,0.35387749]
["bitfinex","BTCUSD",1674011400974,0.29851427,21332.0,21328.0,0.54460344]
["bitfinex","BTCUSD",1674011401210,0.0748,21333.0,21328.0,0.54460344]
["bitfinex","BTCUSD",1674011401211,0.001,21329.0,21328.0,0.54460344]
["bitfinex","BTCUSD",1674011401407,0.36645499,21333.0,21328.0,0.35387749]
["bitfinex","BTCUSD",1674011401650,0.001,21331.0,21328.0,0.63060344]
["bitfinex","BTCUSD",1674011401873,0.321654,21330.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011402088,0.321654,21329.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011402984,0.321654,21329.0,21328.0,0.08708843]
["bitfinex","BTCUSD",1674011403220,0.321654,21329.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011403428,0.322654,21329.0,21328.0,0.08608843]
["bitfinex","BTCUSD",1674011403892,0.001,21329.0,21328.0,0.08608843]
["bitfinex","BTCUSD",1674011404334,0.618781,21332.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011404567,0.001,21329.0,21328.0,0.27681438]
["bitfinex","BTCUSD",1674011404796,0.83521699,21333.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011405016,0.83521699,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1674011405236,0.321654,21332.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1674011405453,0.321654,21331.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011405673,0.001,21329.0,21328.0,0.08608843]
["bitfinex","BTCUSD",1674011406354,0.17149,21332.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011406642,1.30400999,21333.0,21328.0,0.19081438]
["bitfinex","BTCUSD",1674011406836,0.001,21329.0,21328.0,0.27681438]
["bitfinex","BTCUSD",1674011407078,0.001,21329.0,21328.0,0.08608843]
["bitfinex","BTCUSD",1674011407543,1.22920999,21333.0,21328.0,8.843e-05]
["bitfinex","BTCUSD",1674011407765,0.29165499,21333.0,21329.0,0.64424411]
["bitfinex","BTCUSD",1674011407984,0.29165499,21333.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1674011408203,0.4355,21334.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1674011408204,0.4355,21334.0,21330.0,1.49147461]
["bitfinex","BTCUSD",1674011408433,0.4355,21334.0,21331.0,0.36310466]
["bitfinex","BTCUSD",1674011408665,0.4355,21334.0,21331.0,1.02261861]
["bitfinex","BTCUSD",1674011408888,0.4355,21334.0,21331.0,1.30048366]
["bitfinex","BTCUSD",1674011409120,0.34146384,21336.0,21331.0,1.30048366]
["bitfinex","BTCUSD",1674011409351,0.001,21334.0,21331.0,1.57720961]
["bitfinex","BTCUSD",1674011409555,0.34146384,21336.0,21332.0,0.35424776]
["bitfinex","BTCUSD",1674011409779,0.81016684,21336.0,21331.0,0.91788866]
["bitfinex","BTCUSD",1674011410011,0.81016684,21336.0,21331.0,0.086]
["bitfinex","BTCUSD",1674011410012,0.0746,21332.0,21331.0,0.086]
["bitfinex","BTCUSD",1674011410333,0.396254,21332.0,21331.0,0.086]
["bitfinex","BTCUSD",1674011410617,0.396254,21332.0,21329.0,0.85344402]
["bitfinex","BTCUSD",1674011410901,0.321654,21331.0,21329.0,0.85344402]
["bitfinex","BTCUSD",1674011411147,0.0746,21332.0,21329.0,0.85344402]
["bitfinex","BTCUSD",1674011411409,0.543386,21332.0,21329.0,0.38461602]
["bitfinex","BTCUSD",1674011411704,0.321654,21331.0,21329.0,0.38461602]
["bitfinex","BTCUSD",1674011411931,0.321654,21330.0,21329.0,0.38461602]
["bitfinex","BTCUSD",1674011412723,0.82996662,21332.0,21329.0,0.44061602]
["bitfinex","BTCUSD",1674011413127,0.82996662,21332.0,21329.0,0.38461602]
["bitfinex","BTCUSD",1674011413128,0.321654,21331.0,21329.0,0.38461602]
["bitfinex","BTCUSD",1674011413129,0.001,21330.0,21329.0,0.46461602]
["bitfinex","BTCUSD",1674011413363,0.391814,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011414101,0.67668059,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011414105,1.29470359,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011414346,0.322654,21330.0,21329.0,0.27072595]
["bitfinex","BTCUSD",1674011414536,0.322654,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011414790,0.001,21330.0,21329.0,0.548845]
["bitfinex","BTCUSD",1674011415017,0.001,21330.0,21329.0,0.54974869]
["bitfinex","BTCUSD",1674011415686,0.001,21330.0,21329.0,1.01343088]
["bitfinex","BTCUSD",1674011415904,0.001,21330.0,21329.0,1.01252719]
["bitfinex","BTCUSD",1674011416140,0.001,21330.0,21329.0,0.54368219]
["bitfinex","BTCUSD",1674011416591,0.001,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011416802,0.322654,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011417276,0.001,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011417742,0.07016,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011417969,0.466114,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011419131,0.616114,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011419370,0.466114,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011420092,0.396954,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011422261,0.43497767,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011422541,0.76070168,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011422845,2.05381041,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011423107,2.57661391,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011423365,2.87614305,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011423628,2.35151754,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011424163,2.36987626,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011424431,2.25035343,21330.0,21329.0,0.08]
["bitfinex","BTCUSD",1674011424978,2.25035343,21330.0,21329.0,0.06729795]
["bitfinex","BTCUSD",1674011425513,2.25035343,21330.0,21320.0,0.469021]
["bitfinex","BTCUSD",1674011425514,3.29061756,21330.0,21321.0,0.75136583]
["bitfinex","BTCUSD",1674011425785,0.0745,21325.0,21321.0,0.63249178]
["bitfinex","BTCUSD",1674011426275,0.0745,21325.0,21321.0,0.44176583]
["bitfinex","BTCUSD",1674011426276,0.0744,21323.0,21321.0,0.44176583]
["bitfinex","BTCUSD",1674011426550,0.321654,21322.0,21321.0,0.44176583]
["bitfinex","BTCUSD",1674011426810,0.639015,21326.0,21323.0,0.41711439]
["bitfinex","BTCUSD",1674011427106,0.639015,21326.0,21323.0,0.60784034]
["bitfinex","BTCUSD",1674011427384,0.351654,21325.0,21323.0,0.41711439]
["bitfinex","BTCUSD",1674011427665,0.321654,21324.0,21323.0,0.41711439]
["bitfinex","BTCUSD",1674011427932,0.321654,21324.0,21321.0,0.469008]
["bitfinex","BTCUSD",1674011428215,0.321654,21323.0,21321.0,0.469008]
["bitfinex","BTCUSD",1674011428524,0.321654,21322.0,21320.0,0.94197651]
["bitfinex","BTCUSD",1674011428786,0.03,21324.0,21320.0,0.94197651]
["bitfinex","BTCUSD",1674011429327,0.324654,21323.0,21321.0,0.062]
["bitfinex","BTCUSD",1674011429598,1.012672,21325.0,21320.0,0.94197651]
["bitfinex","BTCUSD",1674011429854,1.012672,21325.0,21320.0,1.13270246]
["bitfinex","BTCUSD",1674011430139,0.321654,21324.0,21320.0,1.13270246]
["bitfinex","BTCUSD",1674011430407,0.003,21322.0,21320.0,1.00397651]
["bitfinex","BTCUSD",1674011430802,1.012672,21325.0,21320.0,0.94197651]
["bitfinex","BTCUSD",1674011430803,1.186331,21325.0,21320.0,0.94197651]
["bitfinex","BTCUSD",1674011430804,0.717379,21325.0,21320.0,0.94197651]
["bitfinex","BTCUSD",1674011431054,0.719379,21325.0,21320.0,1.18570246]
["bitfinex","BTCUSD",1674011431284,0.543739,21325.0,21320.0,1.13270246]
["bitfinex","BTCUSD",1674011431513,0.003,21322.0,21320.0,1.66374546]
["bitfinex","BTCUSD",1674011431741,0.718709,21325.0,21320.0,1.41101951]
["bitfinex","BTCUSD",1674011431742,0.543739,21325.0,21320.0,1.41101951]
["bitfinex","BTCUSD",1674011431973,0.0768,21325.0,21320.0,1.65474546]
["bitfinex","BTCUSD",1674011433039,0.545738,21325.0,21320.0,1.65474546]
["bitfinex","BTCUSD",1674011433311,0.470938,21325.0,21320.0,1.65474546]
["bitfinex","BTCUSD",1674011433535,0.468938,21325.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011433795,0.468938,21325.0,21321.0,0.21028789]
["bitfinex","BTCUSD",1674011434203,0.321654,21323.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011434474,0.470938,21325.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011434729,0.472938,21325.0,21321.0,0.26328789]
["bitfinex","BTCUSD",1674011434989,0.468938,21325.0,21321.0,0.21028789]
["bitfinex","BTCUSD",1674011435255,0.321654,21324.0,21321.0,0.21028789]
["bitfinex","BTCUSD",1674011435526,0.321654,21323.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011435782,0.321654,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011436036,0.468938,21325.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011436037,0.648888,21325.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011436362,0.648888,21325.0,21321.0,0.21028789]
["bitfinex","BTCUSD",1674011436607,0.321654,21324.0,21321.0,0.21028789]
["bitfinex","BTCUSD",1674011436905,0.321654,21323.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011437220,0.321654,21322.0,21321.0,0.02056194]
["bitfinex","BTCUSD",1674011437492,0.321654,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011437795,0.321654,21322.0,21321.0,0.07256194]
["bitfinex","BTCUSD",1674011438060,1.409652,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011438322,1.409652,21322.0,21321.0,0.08156194]
["bitfinex","BTCUSD",1674011438323,1.49809018,21322.0,21321.0,0.08156194]
["bitfinex","BTCUSD",1674011438580,1.49809018,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011438581,1.342952,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011438831,1.268152,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011439388,0.799153,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011439644,0.802153,21322.0,21321.0,0.08156194]
["bitfinex","BTCUSD",1674011439900,0.799153,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011440165,0.829153,21322.0,21321.0,0.02456194]
["bitfinex","BTCUSD",1674011440528,0.351654,21322.0,21321.0,0.02456194]
["bitfinex","BTCUSD",1674011441197,0.321654,21322.0,21321.0,0.01956194]
["bitfinex","BTCUSD",1674011441433,0.351654,21322.0,21321.0,0.02456194]
["bitfinex","BTCUSD",1674011444104,0.351654,21322.0,21318.0,0.94326419]
["bitfinex","BTCUSD",1674011444331,0.49528333,21322.0,21318.0,0.94326419]
["bitfinex","BTCUSD",1674011444564,1.43329533,21322.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011444805,0.321654,21321.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011445033,1.43329533,21322.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011445247,1.43329533,21322.0,21318.0,0.19585114]
["bitfinex","BTCUSD",1674011445462,0.321654,21321.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011445699,0.96429733,21322.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011445929,1.40331333,21322.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011446145,0.321654,21321.0,21318.0,0.06312519]
["bitfinex","BTCUSD",1674011446378,0.93430333,21322.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011446607,0.93430333,21322.0,21318.0,0.06312519]
["bitfinex","BTCUSD",1674011446608,0.3877253,21320.0,21318.0,0.06312519]
["bitfinex","BTCUSD",1674011446823,0.321654,21319.0,21318.0,0.06312519]
["bitfinex","BTCUSD",1674011447308,0.3877253,21320.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011447533,0.321654,21319.0,21318.0,0.06312519]
["bitfinex","BTCUSD",1674011447738,0.3907253,21320.0,21318.0,0.06312519]
["bitfinex","BTCUSD",1674011447949,0.3877253,21320.0,21318.0,0.00512519]
["bitfinex","BTCUSD",1674011448320,0.469006,21322.0,21319.0,0.00090411]
["bitfinex","BTCUSD",1674011448610,0.87698619,21323.0,21319.0,0.19163006]
["bitfinex","BTCUSD",1674011448850,0.003,21320.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1674011449119,0.003,21320.0,21318.0,0.52083885]
["bitfinex","BTCUSD",1674011449404,0.321654,21319.0,21318.0,0.52083885]
["bitfinex","BTCUSD",1674011449638,0.003,21320.0,21318.0,0.52083885]
["bitfinex","BTCUSD",1674011450690,0.619009,21322.0,21318.0,0.46283885]
["bitfinex","BTCUSD",1674011450691,0.469009,21322.0,21318.0,0.46283885]
["bitfinex","BTCUSD",1674011450951,0.469009,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1674011451213,0.469009,21322.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1674011451214,0.321654,21321.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1674011451495,0.321654,21320.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1674011451760,0.003,21322.0,21319.0,0.938127]
["bitfinex","BTCUSD",1674011452194,0.40799019,21323.0,21320.0,0.321654]
["bitfinex","BTCUSD",1674011452196,0.40799019,21323.0,21319.0,0.938127]
["bitfinex","BTCUSD",1674011452417,1.124099,21325.0,21320.0,0.938068]
["bitfinex","BTCUSD",1674011452642,1.41159759,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1674011452867,0.003,21322.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1674011453090,1.56159759,21325.0,21320.0,0.938054]
["bitfinex","BTCUSD",1674011453091,1.41159759,21325.0,21320.0,0.938054]
["bitfinex","BTCUSD",1674011453355,1.41159759,21325.0,21320.0,1.49278985]
["bitfinex","BTCUSD",1674011453356,0.021,21323.0,21320.0,1.49278985]
["bitfinex","BTCUSD",1674011453611,0.021,21323.0,21320.0,0.93807]
["bitfinex","BTCUSD",1674011454139,1.41159759,21325.0,21320.0,0.93807]
["bitfinex","BTCUSD",1674011454401,1.41159759,21325.0,21321.0,0.3963266]
["bitfinex","BTCUSD",1674011454402,1.44559759,21325.0,21321.0,0.3963266]
["bitfinex","BTCUSD",1674011454678,1.44559759,21325.0,21321.0,1.05106755]
["bitfinex","BTCUSD",1674011454945,0.034,21323.0,21321.0,1.05106755]
["bitfinex","BTCUSD",1674011455220,0.034,21323.0,21321.0,0.8603416]
["bitfinex","BTCUSD",1674011455751,0.15,21324.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674011456058,0.321654,21323.0,21321.0,0.005]
["bitfinex","BTCUSD",1674011456310,0.321654,21322.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674011456580,0.321654,21321.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674011456840,0.33923,21324.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674011457086,0.021,21323.0,21321.0,0.001]
["bitfinex","BTCUSD",1674011457409,1.52388499,21325.0,21320.0,0.65976895]
["bitfinex","BTCUSD",1674011457884,0.46896,21324.0,21320.0,0.71076895]
["bitfinex","BTCUSD",1674011457987,1.41160159,21325.0,21321.0,0.43332704]
["bitfinex","BTCUSD",1674011458215,0.034,21323.0,21321.0,1.09807199]
["bitfinex","BTCUSD",1674011458475,0.47514859,21325.0,21321.0,1.37136704]
["bitfinex","BTCUSD",1674011458891,0.50914859,21325.0,21321.0,1.56209299]
["bitfinex","BTCUSD",1674011459159,0.47514859,21325.0,21321.0,1.56209299]
["bitfinex","BTCUSD",1674011459416,0.034,21323.0,21321.0,1.56709299]
["bitfinex","BTCUSD",1674011459679,0.034,21323.0,21321.0,0.90734604]
["bitfinex","BTCUSD",1674011461853,0.47514859,21325.0,21321.0,1.37136704]
["bitfinex","BTCUSD",1674011462117,1.05936899,21325.0,21321.0,0.96034804]
["bitfinex","BTCUSD",1674011462370,0.321654,21324.0,21321.0,0.96034804]
["bitfinex","BTCUSD",1674011462667,1.22779409,21325.0,21321.0,0.96034804]
["bitfinex","BTCUSD",1674011463204,0.321654,21324.0,21321.0,0.90234804]
["bitfinex","BTCUSD",1674011463479,0.003,21324.0,21321.0,0.96026982]
["bitfinex","BTCUSD",1674011463746,1.22479409,21325.0,21321.0,0.90226982]
["bitfinex","BTCUSD",1674011464324,1.22779409,21325.0,21321.0,1.15099577]
["bitfinex","BTCUSD",1674011464326,0.1122834,21324.0,21321.0,0.43324882]
["bitfinex","BTCUSD",1674011464599,0.1152834,21324.0,21321.0,0.49124882]
["bitfinex","BTCUSD",1674011464883,0.1122834,21324.0,21321.0,0.43324882]
["bitfinex","BTCUSD",1674011465143,0.321654,21323.0,21321.0,0.49124882]
["bitfinex","BTCUSD",1674011465635,0.321654,21322.0,21321.0,0.43324882]
["bitfinex","BTCUSD",1674011465637,0.321654,21322.0,21321.0,0.49124882]
["bitfinex","BTCUSD",1674011465897,0.321654,21322.0,21321.0,0.43324882]
["bitfinex","BTCUSD",1674011466159,0.4647085,21324.0,21321.0,0.43824882]
["bitfinex","BTCUSD",1674011466427,0.321654,21323.0,21321.0,1.09799577]
["bitfinex","BTCUSD",1674011466687,0.75585709,21325.0,21321.0,0.90226982]
["bitfinex","BTCUSD",1674011466948,0.034,21323.0,21321.0,1.09799577]
["bitfinex","BTCUSD",1674011467230,0.034,21323.0,21321.0,1.37629082]
["bitfinex","BTCUSD",1674011467932,0.034,21323.0,21322.0,0.321654]
["bitfinex","BTCUSD",1674011468149,0.034,21323.0,21322.0,0.937998]
["bitfinex","BTCUSD",1674011469419,0.1122834,21326.0,21322.0,1.087998]
["bitfinex","BTCUSD",1674011469688,1.69787807,21328.0,21322.0,1.64771785]
["bitfinex","BTCUSD",1674011469951,1.69787807,21328.0,21323.0,0.55471985]
["bitfinex","BTCUSD",1674011470224,0.1122834,21327.0,21323.0,1.49265385]
["bitfinex","BTCUSD",1674011470488,0.321654,21326.0,21323.0,1.12865995]
["bitfinex","BTCUSD",1674011470755,0.1122834,21327.0,21324.0,0.33994674]
["bitfinex","BTCUSD",1674011471009,0.1122834,21327.0,21324.0,0.99961869]
["bitfinex","BTCUSD",1674011471268,0.1122834,21327.0,21324.0,0.80889274]
["bitfinex","BTCUSD",1674011471535,0.321654,21326.0,21324.0,0.80889274]
["bitfinex","BTCUSD",1674011471897,0.034,21326.0,21324.0,0.80889274]
["bitfinex","BTCUSD",1674011472073,0.034,21326.0,21324.0,1.27784774]
["bitfinex","BTCUSD",1674011472074,0.321654,21325.0,21324.0,1.27784774]
["bitfinex","BTCUSD",1674011472342,0.034,21326.0,21324.0,1.27784774]
["bitfinex","BTCUSD",1674011472594,1.22899007,21328.0,21324.0,1.27784774]
["bitfinex","BTCUSD",1674011472867,0.034,21327.0,21324.0,1.47357369]
["bitfinex","BTCUSD",1674011473096,0.321654,21326.0,21324.0,1.27784774]
["bitfinex","BTCUSD",1674011473410,0.034,21326.0,21325.0,0.0741]
["bitfinex","BTCUSD",1674011473689,0.12649401,21332.0,21325.0,1.80247554]
["bitfinex","BTCUSD",1674011473953,0.034,21328.0,21326.0,1.96514156]
["bitfinex","BTCUSD",1674011474206,0.01421061,21332.0,21327.0,3.33923737]
["bitfinex","BTCUSD",1674011474489,0.01421061,21332.0,21330.0,0.0748]
["bitfinex","BTCUSD",1674011474770,0.01421061,21332.0,21331.0,0.6856479]
["bitfinex","BTCUSD",1674011475051,0.01421061,21332.0,21331.0,1.6232499]
["bitfinex","BTCUSD",1674011475577,0.01721061,21332.0,21331.0,1.6980499]
["bitfinex","BTCUSD",1674011475893,0.01721061,21332.0,21331.0,2.18266107]
["bitfinex","BTCUSD",1674011476150,0.02021061,21332.0,21331.0,2.24066107]
["bitfinex","BTCUSD",1674011476444,0.02021061,21332.0,21331.0,2.18266107]
["bitfinex","BTCUSD",1674011476445,0.01421061,21332.0,21331.0,2.18266107]
["bitfinex","BTCUSD",1674011477488,0.01721061,21332.0,21331.0,2.24066107]
["bitfinex","BTCUSD",1674011478314,0.37761689,21336.0,21331.0,2.24066107]
["bitfinex","BTCUSD",1674011478315,0.37649663,21336.0,21331.0,2.24066107]
["bitfinex","BTCUSD",1674011478529,0.37649663,21336.0,21332.0,0.87637385]
["bitfinex","BTCUSD",1674011478793,0.37649663,21336.0,21333.0,0.8327459]
["bitfinex","BTCUSD",1674011479060,0.37649663,21336.0,21333.0,0.65947795]
["bitfinex","BTCUSD",1674011479316,0.321654,21335.0,21333.0,0.468752]
["bitfinex","BTCUSD",1674011479649,0.37649663,21336.0,21333.0,0.468752]
["bitfinex","BTCUSD",1674011479847,0.40549663,21336.0,21333.0,0.468752]
["bitfinex","BTCUSD",1674011480082,0.321654,21335.0,21333.0,0.468752]
["bitfinex","BTCUSD",1674011480326,0.40549663,21336.0,21333.0,0.468752]
["bitfinex","BTCUSD",1674011480869,0.029,21335.0,21333.0,0.473752]
["bitfinex","BTCUSD",1674011481394,0.468693,21336.0,21332.0,1.26005504]
["bitfinex","BTCUSD",1674011481650,0.468693,21336.0,21331.0,0.468801]
["bitfinex","BTCUSD",1674011481651,0.63521044,21335.0,21331.0,0.468801]
["bitfinex","BTCUSD",1674011481910,0.321654,21334.0,21330.0,1.28063715]
["bitfinex","BTCUSD",1674011482171,0.321654,21333.0,21330.0,1.38545025]
["bitfinex","BTCUSD",1674011482435,0.95392844,21335.0,21332.0,0.3213042]
["bitfinex","BTCUSD",1674011483017,0.321654,21334.0,21332.0,0.3213042]
["bitfinex","BTCUSD",1674011483279,0.98594044,21335.0,21333.0,0.005]
["bitfinex","BTCUSD",1674011483557,0.471654,21334.0,21332.0,0.3213042]
["bitfinex","BTCUSD",1674011483830,0.321654,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1674011484117,1.78158277,21333.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011484380,1.38542877,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1674011484637,1.74138278,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1674011485100,1.74138278,21333.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011485378,0.321654,21332.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011485628,0.468784,21332.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011486150,0.468784,21332.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011486408,0.95098878,21333.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011486673,0.98298878,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1674011486948,0.95098878,21333.0,21329.0,0.93372235]
["bitfinex","BTCUSD",1674011487206,0.003,21332.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011487506,0.95098878,21333.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011487775,0.98298878,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1674011488045,0.98298878,21333.0,21329.0,0.7429964]
["bitfinex","BTCUSD",1674011488046,0.95098878,21333.0,21329.0,0.7429964]
["bitfinex","BTCUSD",1674011488304,0.321654,21332.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011488566,0.321654,21331.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011488843,1.42574678,21333.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011489108,1.41724678,21333.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011489382,1.41724678,21333.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011489383,0.321654,21332.0,21329.0,0.3790025]
["bitfinex","BTCUSD",1674011489641,0.321654,21331.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011489898,1.41424678,21333.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011489899,0.47671478,21333.0,21329.0,0.4390025]
["bitfinex","BTCUSD",1674011490178,0.03430001,21333.0,21329.0,1.87140435]
["bitfinex","BTCUSD",1674011490429,0.003,21332.0,21329.0,1.93140435]
["bitfinex","BTCUSD",1674011490703,0.003,21332.0,21329.0,1.7406784]
["bitfinex","BTCUSD",1674011490946,0.03430001,21333.0,21329.0,1.7406784]
["bitfinex","BTCUSD",1674011490947,0.03730001,21333.0,21329.0,1.7406784]
["bitfinex","BTCUSD",1674011491210,0.03730001,21333.0,21330.0,0.3639939]
["bitfinex","BTCUSD",1674011491479,0.03730001,21333.0,21331.0,0.468801]
["bitfinex","BTCUSD",1674011491987,0.03430001,21333.0,21331.0,0.468801]
["bitfinex","BTCUSD",1674011492195,0.003,21332.0,21331.0,1.29206777]
["bitfinex","BTCUSD",1674011492455,0.03430001,21333.0,21331.0,1.29206777]
["bitfinex","BTCUSD",1674011492741,0.05330001,21333.0,21331.0,1.73126167]
["bitfinex","BTCUSD",1674011493474,0.05330001,21333.0,21332.0,0.15]
["bitfinex","BTCUSD",1674011493475,0.03430001,21333.0,21332.0,0.15]
["bitfinex","BTCUSD",1674011493741,0.03730001,21333.0,21332.0,1.6232059]
["bitfinex","BTCUSD",1674011493995,0.03430001,21333.0,21332.0,1.6980059]
["bitfinex","BTCUSD",1674011494528,0.03430001,21333.0,21332.0,1.9980059]
["bitfinex","BTCUSD",1674011494785,0.05330001,21333.0,21332.0,1.6980059]
["bitfinex","BTCUSD",1674011495043,0.03430001,21333.0,21332.0,1.6980059]
["bitfinex","BTCUSD",1674011495515,0.03730001,21333.0,21332.0,2.0580059]
["bitfinex","BTCUSD",1674011495799,0.03430001,21333.0,21332.0,1.9980059]
["bitfinex","BTCUSD",1674011496297,0.03730001,21333.0,21332.0,2.0580059]
["bitfinex","BTCUSD",1674011496811,0.03730001,21333.0,21332.0,3.07625153]
["bitfinex","BTCUSD",1674011497079,0.03730001,21333.0,21332.0,3.83013053]
["bitfinex","BTCUSD",1674011497889,0.03730001,21333.0,21332.0,3.30328659]
["bitfinex","BTCUSD",1674011498117,0.03730001,21333.0,21332.0,3.36328659]
["bitfinex","BTCUSD",1674011498395,0.03730001,21333.0,21332.0,3.51841606]
["bitfinex","BTCUSD",1674011498671,0.03730001,21333.0,21332.0,3.07962216]
["bitfinex","BTCUSD",1674011499207,0.03730001,21333.0,21332.0,3.23515294]
["bitfinex","BTCUSD",1674011499467,0.03730001,21333.0,21332.0,3.30975294]
["bitfinex","BTCUSD",1674011499761,0.03730001,21333.0,21332.0,3.28307752]
["bitfinex","BTCUSD",1674011500893,0.03730001,21333.0,21332.0,2.50587583]
["bitfinex","BTCUSD",1674011501152,0.03730001,21333.0,21332.0,2.63973895]
["bitfinex","BTCUSD",1674011502504,0.03730001,21333.0,21332.0,2.93973895]
["bitfinex","BTCUSD",1674011503022,0.03730001,21333.0,21332.0,3.01433895]
["bitfinex","BTCUSD",1674011503857,0.03730001,21333.0,21332.0,3.49154064]
["bitfinex","BTCUSD",1674011504388,0.03730001,21333.0,21332.0,3.07888659]
["bitfinex","BTCUSD",1674011504882,0.0144852,21337.0,21333.0,0.46838418]
["bitfinex","BTCUSD",1674011504883,0.0144852,21337.0,21333.0,0.58902873]
["bitfinex","BTCUSD",1674011505138,0.0144852,21337.0,21336.0,0.0747]
["bitfinex","BTCUSD",1674011505386,0.0144852,21337.0,21336.0,1.802427]
["bitfinex","BTCUSD",1674011506183,0.0144852,21337.0,21336.0,1.333736]
["bitfinex","BTCUSD",1674011506432,0.0144852,21337.0,21336.0,1.012082]
["bitfinex","BTCUSD",1674011506958,0.0164852,21337.0,21336.0,1.075082]
["bitfinex","BTCUSD",1674011508825,0.0164852,21337.0,21336.0,0.531691]
["bitfinex","BTCUSD",1674011511772,0.0164852,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011512558,0.0164852,21337.0,21336.0,0.531691]
["bitfinex","BTCUSD",1674011512827,0.3381392,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011513352,0.8068082,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011514670,0.3381392,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011515615,0.0164852,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011516276,0.0164852,21337.0,21336.0,0.531691]
["bitfinex","BTCUSD",1674011517073,0.0164852,21337.0,21336.0,0.91880537]
["bitfinex","BTCUSD",1674011518173,0.0164852,21337.0,21336.0,0.45011437]
["bitfinex","BTCUSD",1674011518449,0.0856452,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011518709,0.4072992,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011519553,0.89339238,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011520631,0.8759682,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011521468,0.4072992,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011522035,0.3381392,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011522311,0.0164852,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011525297,0.0856452,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011525567,0.3381392,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011525837,0.0164852,21337.0,21336.0,0.063]
["bitfinex","BTCUSD",1674011526896,0.0164852,21337.0,21336.0,0.531691]
["bitfinex","BTCUSD",1674011527439,0.0164852,21337.0,21336.0,0.53259438]
["bitfinex","BTCUSD",1674011527999,0.0164852,21337.0,21336.0,1.20052202]
["bitfinex","BTCUSD",1674011528262,0.01966317,21341.0,21337.0,0.51023596]
["bitfinex","BTCUSD",1674011528558,0.01966317,21341.0,21338.0,1.6514142]
["bitfinex","BTCUSD",1674011528841,0.01966317,21341.0,21339.0,1.35231747]
["bitfinex","BTCUSD",1674011529102,0.01966317,21341.0,21340.0,2.69374325]
["bitfinex","BTCUSD",1674011529383,0.01966317,21341.0,21340.0,3.01539725]
["bitfinex","BTCUSD",1674011529651,0.01966317,21341.0,21340.0,3.3561232]
["bitfinex","BTCUSD",1674011529968,0.01834868,21345.0,21340.0,3.6412232]
["bitfinex","BTCUSD",1674011530251,0.01834868,21345.0,21341.0,0.58797545]
["bitfinex","BTCUSD",1674011530516,0.01834868,21345.0,21342.0,2.86725639]
["bitfinex","BTCUSD",1674011530773,0.00834868,21345.0,21343.0,1.16068825]
["bitfinex","BTCUSD",1674011531109,0.00834868,21345.0,21344.0,2.24457925]
["bitfinex","BTCUSD",1674011531321,0.00834868,21345.0,21344.0,2.56623325]
["bitfinex","BTCUSD",1674011531581,0.00834868,21345.0,21344.0,3.34775351]
["bitfinex","BTCUSD",1674011531849,0.00834868,21345.0,21344.0,3.04775351]
["bitfinex","BTCUSD",1674011532117,0.00834868,21345.0,21344.0,3.12255351]
["bitfinex","BTCUSD",1674011532441,0.00834868,21345.0,21344.0,2.64103325]
["bitfinex","BTCUSD",1674011532657,0.00834868,21345.0,21344.0,3.03303325]
["bitfinex","BTCUSD",1674011532910,0.00834868,21345.0,21344.0,3.10783325]
["bitfinex","BTCUSD",1674011534258,4.868e-05,21345.0,21344.0,3.01583325]
["bitfinex","BTCUSD",1674011534518,0.0002286,21350.0,21344.0,3.39243325]
["bitfinex","BTCUSD",1674011534779,0.0002286,21350.0,21345.0,1.72143425]
["bitfinex","BTCUSD",1674011535097,0.0002286,21350.0,21345.0,3.07854357]
["bitfinex","BTCUSD",1674011535324,0.0002286,21350.0,21345.0,3.00374357]
["bitfinex","BTCUSD",1674011535836,0.0002286,21350.0,21345.0,2.26771101]
["bitfinex","BTCUSD",1674011536098,0.1804786,21350.0,21345.0,1.64050932]
["bitfinex","BTCUSD",1674011536379,0.1502286,21350.0,21345.0,1.64050932]
["bitfinex","BTCUSD",1674011536637,0.1502286,21350.0,21345.0,2.00465737]
["bitfinex","BTCUSD",1674011536876,0.0002286,21350.0,21345.0,2.09665737]
["bitfinex","BTCUSD",1674011537134,0.4702974,21349.0,21345.0,1.73482481]
["bitfinex","BTCUSD",1674011537398,0.6501274,21349.0,21345.0,1.73482481]
["bitfinex","BTCUSD",1674011537736,0.6501274,21349.0,21345.0,1.41317081]
["bitfinex","BTCUSD",1674011537955,0.1800586,21350.0,21345.0,1.41317081]
["bitfinex","BTCUSD",1674011538197,0.0002286,21350.0,21345.0,2.24505737]
["bitfinex","BTCUSD",1674011538715,0.0002286,21350.0,21345.0,2.54505737]
["bitfinex","BTCUSD",1674011538989,0.0002286,21350.0,21345.0,2.45305737]
["bitfinex","BTCUSD",1674011539239,0.0002286,21350.0,21345.0,2.54505737]
["bitfinex","BTCUSD",1674011539501,0.0002286,21350.0,21345.0,2.45305737]
["bitfinex","BTCUSD",1674011539785,0.0002286,21350.0,21345.0,2.54505737]
["bitfinex","BTCUSD",1674011540038,0.0002286,21350.0,21345.0,3.02225906]
["bitfinex","BTCUSD",1674011541073,0.60719312,21350.0,21345.0,1.73482481]
["bitfinex","BTCUSD",1674011541334,0.60719312,21350.0,21345.0,1.41317081]
["bitfinex","BTCUSD",1674011541885,0.15,21349.0,21345.0,1.41317081]
["bitfinex","BTCUSD",1674011542114,0.15,21349.0,21345.0,1.32117081]
["bitfinex","BTCUSD",1674011542370,0.01738304,21346.0,21345.0,1.39585532]
["bitfinex","BTCUSD",1674011542640,0.01738304,21346.0,21345.0,1.31885532]
["bitfinex","BTCUSD",1674011542990,0.01838304,21346.0,21345.0,1.39585532]
["bitfinex","BTCUSD",1674011543951,0.01838304,21346.0,21345.0,1.39085532]
["bitfinex","BTCUSD",1674011544494,0.01838304,21346.0,21345.0,0.45386932]
["bitfinex","BTCUSD",1674011545828,0.01838304,21346.0,21345.0,0.92236232]
["bitfinex","BTCUSD",1674011546074,0.01838304,21346.0,21345.0,1.46535532]
["bitfinex","BTCUSD",1674011546894,0.01838304,21346.0,21345.0,0.92236232]
["bitfinex","BTCUSD",1674011547415,0.01838304,21346.0,21345.0,0.45386932]
["bitfinex","BTCUSD",1674011548449,0.01838304,21346.0,21345.0,0.92236232]
["bitfinex","BTCUSD",1674011548685,0.01838304,21346.0,21345.0,2.14904188]
["bitfinex","BTCUSD",1674011549174,0.01838304,21346.0,21345.0,2.44904188]
["bitfinex","BTCUSD",1674011549473,0.01838304,21346.0,21345.0,1.78720932]
["bitfinex","BTCUSD",1674011549745,0.01838304,21346.0,21345.0,2.44904188]
["bitfinex","BTCUSD",1674011550854,0.01838304,21346.0,21345.0,2.14904188]
["bitfinex","BTCUSD",1674011551025,0.01838304,21346.0,21345.0,1.78720932]
["bitfinex","BTCUSD",1674011551290,0.01838304,21346.0,21345.0,1.39085532]
["bitfinex","BTCUSD",1674011553158,0.01838304,21346.0,21345.0,1.46565532]
["bitfinex","BTCUSD",1674011553453,0.01838304,21346.0,21345.0,1.78730932]
["bitfinex","BTCUSD",1674011553695,0.01838304,21346.0,21345.0,2.44914188]
["bitfinex","BTCUSD",1674011553939,0.01838304,21346.0,21345.0,2.14914188]
["bitfinex","BTCUSD",1674011554201,0.01838304,21346.0,21345.0,1.78730932]
["bitfinex","BTCUSD",1674011554457,0.01838304,21346.0,21345.0,2.62377425]
["bitfinex","BTCUSD",1674011554739,0.01838304,21346.0,21345.0,3.0429882]
["bitfinex","BTCUSD",1674011555274,0.01838304,21346.0,21345.0,1.75473819]
["bitfinex","BTCUSD",1674011556085,0.01838304,21346.0,21345.0,1.82913819]
["bitfinex","BTCUSD",1674011556086,0.01338304,21346.0,21345.0,1.82913819]
["bitfinex","BTCUSD",1674011556862,0.01338304,21346.0,21345.0,2.12913819]
["bitfinex","BTCUSD",1674011557133,0.01338304,21346.0,21345.0,2.20333819]
["bitfinex","BTCUSD",1674011557422,0.01338304,21346.0,21345.0,2.56420107]
["bitfinex","BTCUSD",1674011558162,0.0002286,21350.0,21345.0,3.04140276]
["bitfinex","BTCUSD",1674011558444,0.0002286,21350.0,21347.0,0.0747]
["bitfinex","BTCUSD",1674011558779,0.0002286,21350.0,21347.0,1.56413351]
["bitfinex","BTCUSD",1674011558961,0.0002286,21350.0,21347.0,1.20230095]
["bitfinex","BTCUSD",1674011559223,0.0002286,21350.0,21347.0,1.37340756]
["bitfinex","BTCUSD",1674011559476,0.0002286,21350.0,21347.0,1.56413351]
["bitfinex","BTCUSD",1674011559744,0.0002286,21350.0,21348.0,0.15]
["bitfinex","BTCUSD",1674011560020,0.0002286,21350.0,21348.0,0.618408]
["bitfinex","BTCUSD",1674011560275,0.0012286,21350.0,21349.0,0.321654]
["bitfinex","BTCUSD",1674011560518,0.0002286,21350.0,21349.0,0.468406]
["bitfinex","BTCUSD",1674011560779,0.0002286,21350.0,21348.0,0.8600022]
["bitfinex","BTCUSD",1674011560780,0.0012286,21350.0,21348.0,0.8600022]
["bitfinex","BTCUSD",1674011561579,0.0002286,21350.0,21348.0,1.2424292]
["bitfinex","BTCUSD",1674011561824,0.0002286,21350.0,21349.0,0.043]
["bitfinex","BTCUSD",1674011562081,0.0002286,21350.0,21348.0,1.2424292]
["bitfinex","BTCUSD",1674011562337,0.0012286,21350.0,21348.0,1.3284292]
["bitfinex","BTCUSD",1674011563366,0.0012286,21350.0,21349.0,0.00011574]
["bitfinex","BTCUSD",1674011563637,0.01750252,21355.0,21350.0,0.00122]
["bitfinex","BTCUSD",1674011564012,0.01750252,21355.0,21351.0,0.98958164]
["bitfinex","BTCUSD",1674011564182,0.01750252,21355.0,21351.0,1.726707]
["bitfinex","BTCUSD",1674011564461,0.01750252,21355.0,21352.0,0.6843118]
["bitfinex","BTCUSD",1674011564717,0.43787232,21355.0,21353.0,0.468318]
["bitfinex","BTCUSD",1674011564981,0.4836657,21353.0,21350.0,0.56483361]
["bitfinex","BTCUSD",1674011565255,0.321654,21352.0,21350.0,0.09645561]
["bitfinex","BTCUSD",1674011565533,0.321654,21351.0,21350.0,0.09645561]
["bitfinex","BTCUSD",1674011565795,0.7013056,21351.0,21350.0,0.09645561]
["bitfinex","BTCUSD",1674011566641,0.85547959,21354.0,21350.0,1.22394956]
["bitfinex","BTCUSD",1674011566932,0.85547959,21354.0,21351.0,0.19072595]
["bitfinex","BTCUSD",1674011566933,0.4338,21354.0,21351.0,0.19072595]
["bitfinex","BTCUSD",1674011567210,0.4338,21354.0,21351.0,0.65907695]
["bitfinex","BTCUSD",1674011567467,0.4338,21354.0,21351.0,0.468351]
["bitfinex","BTCUSD",1674011567750,0.4338,21354.0,21351.0,0.553351]
["bitfinex","BTCUSD",1674011568275,0.01850252,21355.0,21351.0,1.64989675]
["bitfinex","BTCUSD",1674011568541,0.01850252,21355.0,21352.0,0.9084118]
["bitfinex","BTCUSD",1674011568801,0.01850252,21355.0,21352.0,0.4367578]
["bitfinex","BTCUSD",1674011569084,0.39741447,21354.0,21350.0,0.94020361]
["bitfinex","BTCUSD",1674011569357,0.39741447,21354.0,21350.0,1.16276184]
["bitfinex","BTCUSD",1674011569613,0.321654,21353.0,21351.0,0.044]
["bitfinex","BTCUSD",1674011569869,0.39741447,21354.0,21350.0,1.16276184]
["bitfinex","BTCUSD",1674011570138,0.39741447,21354.0,21350.0,1.35348779]
["bitfinex","BTCUSD",1674011570665,0.39841447,21354.0,21350.0,1.24876184]
["bitfinex","BTCUSD",1674011570929,0.39841447,21354.0,21350.0,0.08945561]
["bitfinex","BTCUSD",1674011570930,0.321654,21353.0,21350.0,0.08945561]
["bitfinex","BTCUSD",1674011571198,1.27008522,21352.0,21350.0,0.08945561]
["bitfinex","BTCUSD",1674011571468,0.321654,21351.0,21350.0,0.08945561]
["bitfinex","BTCUSD",1674011572046,0.321654,21351.0,21350.0,0.08045561]
["bitfinex","BTCUSD",1674011572298,0.48009122,21352.0,21350.0,0.00345561]
["bitfinex","BTCUSD",1674011572524,0.48009122,21352.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011572525,0.336654,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011574417,0.805016,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011574609,1.029816,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011575396,1.98497183,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011576234,0.336654,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011576514,0.805016,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011576789,0.955016,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011577121,0.805016,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011577405,0.336654,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011577898,0.015,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011581684,0.08416,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011581939,0.015,21351.0,21350.0,0.01045561]
["bitfinex","BTCUSD",1674011582183,0.015,21351.0,21350.0,0.47883961]
["bitfinex","BTCUSD",1674011582438,0.015,21351.0,21350.0,1.50154649]
["bitfinex","BTCUSD",1674011582687,0.015,21351.0,21350.0,2.12320049]
["bitfinex","BTCUSD",1674011582931,0.015,21351.0,21350.0,2.56065829]
["bitfinex","BTCUSD",1674011583419,0.015,21351.0,21350.0,2.26065829]
["bitfinex","BTCUSD",1674011583667,0.01750252,21355.0,21351.0,0.15]
["bitfinex","BTCUSD",1674011583938,0.01750252,21355.0,21353.0,0.0742]
["bitfinex","BTCUSD",1674011584178,0.01750252,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1674011584433,0.11219383,21358.0,21355.0,0.36441389]
["bitfinex","BTCUSD",1674011584690,0.41049442,21359.0,21357.0,0.0747]
["bitfinex","BTCUSD",1674011584691,0.01750252,21359.0,21357.0,0.0747]
["bitfinex","BTCUSD",1674011584954,0.01750252,21359.0,21358.0,0.396454]
["bitfinex","BTCUSD",1674011585194,0.01750252,21359.0,21358.0,0.321654]
["bitfinex","BTCUSD",1674011585453,0.40159559,21359.0,21358.0,0.66792764]
["bitfinex","BTCUSD",1674011585718,0.19040845,21369.0,21358.0,1.35468795]
["bitfinex","BTCUSD",1674011585990,0.10030158,21369.0,21362.0,0.47720169]
["bitfinex","BTCUSD",1674011586231,0.67590507,21370.0,21363.0,0.51237995]
["bitfinex","BTCUSD",1674011586504,0.39112265,21370.0,21364.0,0.46857926]
["bitfinex","BTCUSD",1674011586786,0.39112265,21370.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1674011586787,0.0745,21369.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1674011587035,0.321654,21368.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1674011587305,0.013,21370.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1674011587549,0.013,21370.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1674011588065,0.44109629,21371.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1674011588325,0.44109629,21371.0,21366.0,0.27834297]
["bitfinex","BTCUSD",1674011588326,0.37363028,21369.0,21366.0,0.27834297]
["bitfinex","BTCUSD",1674011588803,0.44843028,21369.0,21365.0,0.40390949]
["bitfinex","BTCUSD",1674011588804,0.44843028,21369.0,21367.0,0.047]
["bitfinex","BTCUSD",1674011589075,1.023633,21368.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011589326,1.023633,21368.0,21367.0,0.007]
["bitfinex","BTCUSD",1674011589327,0.94519069,21368.0,21367.0,0.007]
["bitfinex","BTCUSD",1674011589584,0.94519069,21368.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011589585,0.16312,21367.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011589968,0.16312,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1674011589969,0.92720169,21367.0,21366.0,0.006]
["bitfinex","BTCUSD",1674011590128,0.0748,21362.0,21361.0,0.51530781]
["bitfinex","BTCUSD",1674011590380,0.0748,21362.0,21361.0,0.32458186]
["bitfinex","BTCUSD",1674011590381,0.321654,21362.0,21361.0,0.32458186]
["bitfinex","BTCUSD",1674011590634,1.42574665,21368.0,21364.0,0.37107422]
["bitfinex","BTCUSD",1674011590913,0.021,21367.0,21365.0,0.19072595]
["bitfinex","BTCUSD",1674011591184,0.85424665,21368.0,21364.0,0.56180017]
["bitfinex","BTCUSD",1674011591444,0.85424665,21368.0,21363.0,0.42841906]
["bitfinex","BTCUSD",1674011591445,0.789665,21367.0,21363.0,0.40292635]
["bitfinex","BTCUSD",1674011591703,0.444454,21366.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011591983,0.444454,21366.0,21363.0,0.00096535]
["bitfinex","BTCUSD",1674011591984,0.789713,21365.0,21363.0,0.00096535]
["bitfinex","BTCUSD",1674011592238,0.768059,21365.0,21364.0,0.006]
["bitfinex","BTCUSD",1674011592522,1.566268,21365.0,21364.0,0.006]
["bitfinex","BTCUSD",1674011592784,0.44602652,21364.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011593045,0.590099,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011593309,0.920253,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011593870,1.370253,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011594940,1.005253,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011595512,0.883253,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011595781,0.883253,21363.0,21362.0,0.72558034]
["bitfinex","BTCUSD",1674011595782,0.406654,21363.0,21362.0,0.72558034]
["bitfinex","BTCUSD",1674011596033,0.406654,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011596034,0.321654,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011596778,0.91412052,21364.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011596781,0.91412052,21364.0,21362.0,0.72558034]
["bitfinex","BTCUSD",1674011596782,0.085,21363.0,21362.0,0.72558034]
["bitfinex","BTCUSD",1674011597311,0.5103,21367.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011597566,0.5103,21367.0,21363.0,0.67073385]
["bitfinex","BTCUSD",1674011597567,0.321654,21366.0,21363.0,0.67073385]
["bitfinex","BTCUSD",1674011597871,1.28425799,21368.0,21365.0,0.40292635]
["bitfinex","BTCUSD",1674011598109,0.44453011,21366.0,21365.0,0.40292635]
["bitfinex","BTCUSD",1674011598364,0.76618411,21366.0,21365.0,0.40292635]
["bitfinex","BTCUSD",1674011599455,0.76618411,21366.0,21363.0,0.00099865]
["bitfinex","BTCUSD",1674011599719,1.089709,21365.0,21363.0,0.00099865]
["bitfinex","BTCUSD",1674011599985,0.321654,21364.0,21362.0,0.32665399]
["bitfinex","BTCUSD",1674011600256,0.468055,21365.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011600257,0.321654,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011602081,0.789753,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011602340,1.01119055,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011602607,0.852753,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011603237,1.106453,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011603495,1.343453,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011603754,1.043453,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011604014,1.578453,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011604271,1.128453,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011604818,0.883253,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011605317,1.183253,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011606033,1.351352,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011606298,1.651352,21363.0,21362.0,0.32265399]
["bitfinex","BTCUSD",1674011607343,1.566352,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011607608,0.321654,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011607865,1.4246605,21364.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011608133,0.091,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011608412,0.412654,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011608666,1.348852,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011608941,1.257852,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011609206,1.347852,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011609467,1.257852,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011609768,1.347852,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011610032,1.257852,21363.0,21362.0,0.72458034]
["bitfinex","BTCUSD",1674011610294,1.566352,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011610552,1.89279375,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011610821,1.80279375,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011611146,1.89279375,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011611702,2.03749375,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011611969,2.46766907,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011612241,2.23122732,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011613033,2.70842901,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011613295,2.61842901,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011613546,2.71042901,21363.0,21362.0,0.32165399]
["bitfinex","BTCUSD",1674011614318,2.71042901,21363.0,21362.0,0.32155386]
["bitfinex","BTCUSD",1674011614848,2.61842901,21363.0,21362.0,0.32155386]
["bitfinex","BTCUSD",1674011615664,3.00004308,21363.0,21362.0,0.32155386]
["bitfinex","BTCUSD",1674011615921,3.09204308,21363.0,21362.0,0.32155386]
["bitfinex","BTCUSD",1674011616410,3.04894995,21363.0,21362.0,0.32155386]
["bitfinex","BTCUSD",1674011616417,3.14094995,21363.0,21362.0,0.32155386]
["bitfinex","BTCUSD",1674011616672,3.14094995,21363.0,21360.0,1.6232065]
["bitfinex","BTCUSD",1674011616673,3.16050166,21363.0,21360.0,1.6232065]
["bitfinex","BTCUSD",1674011616930,0.37882,21361.0,21360.0,1.6232065]
["bitfinex","BTCUSD",1674011617193,0.850474,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011617562,3.031542,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011618339,3.123542,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011619423,4.09025056,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011619679,4.65635273,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011619939,4.8236805,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011620196,4.93496881,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011620715,4.71187324,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011620975,2.85924304,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011621228,4.61987324,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011621568,4.82378435,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011621762,4.34968218,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011622033,4.18235441,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011623098,4.09035441,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011623351,4.18235441,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011624100,4.0704433,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011624363,3.8284433,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011624621,3.9204433,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011624876,4.03235441,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011625659,4.19968218,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011625937,4.08777107,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011626211,4.89742346,21361.0,21360.0,1.62223439]
["bitfinex","BTCUSD",1674011626944,4.89742346,21361.0,21360.0,1.26716639]
["bitfinex","BTCUSD",1674011626979,4.67425214,21361.0,21360.0,0.82733139]
["bitfinex","BTCUSD",1674011627245,0.35676895,21360.0,21356.0,0.00096214]
["bitfinex","BTCUSD",1674011627502,0.23414,21357.0,21356.0,0.00096214]
["bitfinex","BTCUSD",1674011627759,2.728714,21357.0,21356.0,0.00096214]
["bitfinex","BTCUSD",1674011628017,2.737214,21357.0,21356.0,0.00096214]
["bitfinex","BTCUSD",1674011628279,2.737214,21357.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011628544,0.630154,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011628808,1.566658,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011629398,1.566658,21356.0,21355.0,0.5936523]
["bitfinex","BTCUSD",1674011629590,1.266658,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011629850,1.357658,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011630913,2.24912622,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011631705,1.71910651,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011632246,2.01910651,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011632766,2.25324651,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011633040,1.96032403,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011634634,1.42618403,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011634850,1.72618403,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011635109,1.42618403,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011636166,1.72618403,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011639798,1.42618403,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011640056,1.39745251,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011640324,1.71047451,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011640590,1.349026,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011640855,1.027504,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011641121,1.349026,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011642182,2.1005872,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011642705,2.36865396,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011643228,2.61128396,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011643515,2.72313435,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011643770,2.89096518,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011644030,2.77911479,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011644552,2.89111815,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011644803,3.00290916,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011645110,2.83507833,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011645599,3.14779801,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011645853,3.14779826,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011646411,3.62500003,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011646651,3.35693327,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011646907,2.62324692,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011647433,2.45522691,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011647733,2.22109691,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011647972,1.91259691,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011648242,1.8005872,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011648496,1.4790652,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011648756,1.8005872,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011649057,2.26465602,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011649262,2.27315602,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011649527,2.44117603,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011649807,2.74117603,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011650068,2.57315602,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011650900,3.33016238,21356.0,21355.0,0.40292635]
["bitfinex","BTCUSD",1674011651168,3.28025272,21356.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011651430,2.07645803,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011651700,2.78267122,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011651950,2.5022511,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011652490,2.67047095,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011653197,2.73047095,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011653454,2.73051014,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011653721,1.90699577,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011653980,1.79482904,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011654789,2.01912845,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011655058,2.13128953,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011655313,2.60849122,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011655620,3.08259339,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011655882,2.60849122,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011656140,2.50689181,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011656926,2.73129556,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011657183,2.50689181,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011657449,2.73129898,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011657699,2.95737423,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011657971,3.18177425,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011658313,3.17261712,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011658568,3.29481712,21355.0,21354.0,0.10789938]
["bitfinex","BTCUSD",1674011659105,3.29481712,21355.0,21352.0,0.00099574]
["bitfinex","BTCUSD",1674011659106,3.92207353,21355.0,21352.0,0.00099574]
["bitfinex","BTCUSD",1674011659386,1.57085169,21353.0,21350.0,0.09077167]
["bitfinex","BTCUSD",1674011659651,0.28033539,21351.0,21350.0,0.09077167]
["bitfinex","BTCUSD",1674011659909,2.69837758,21351.0,21350.0,0.09077167]
["bitfinex","BTCUSD",1674011660159,2.75390663,21351.0,21350.0,0.09077167]
["bitfinex","BTCUSD",1674011660427,2.91469515,21351.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011660701,0.28034892,21349.0,21348.0,0.09077167]
["bitfinex","BTCUSD",1674011660949,3.88673271,21349.0,21348.0,0.09077167]
["bitfinex","BTCUSD",1674011661200,4.40786393,21349.0,21348.0,0.09077167]
["bitfinex","BTCUSD",1674011661486,4.67819296,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011661749,9.45670654,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011662301,8.90602357,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011662560,8.36488527,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011662824,8.47711045,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011663079,8.58921091,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011663583,8.25273542,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011663846,7.86202453,21349.0,21348.0,0.07012167]
["bitfinex","BTCUSD",1674011664091,7.86202453,21349.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011664092,0.1229,21348.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011664346,2.33527069,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011664598,2.38229974,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011664873,3.15640191,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011665163,3.26840361,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011665423,3.15640191,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011665680,3.10937286,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011665971,2.250069,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011666255,1.827369,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011667524,2.127369,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011668334,2.539584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011670111,2.661584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011670345,3.06890439,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011671610,2.661584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011671873,2.361584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011672129,2.239584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011673078,2.539584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011674598,2.239584,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011674854,2.65758401,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011675354,1.77692001,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011675605,1.45539801,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011675855,0.97844901,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011676638,0.51000001,21347.0,21346.0,0.00378736]
["bitfinex","BTCUSD",1674011676887,0.41800001,21347.0,21346.0,0.07390903]
["bitfinex","BTCUSD",1674011677393,0.41800001,21347.0,21346.0,0.59428829]
["bitfinex","BTCUSD",1674011677655,0.42700001,21347.0,21346.0,0.92381029]
["bitfinex","BTCUSD",1674011677910,0.42700001,21347.0,21346.0,1.51438129]
["bitfinex","BTCUSD",1674011678175,0.42700001,21347.0,21346.0,2.46450889]
["bitfinex","BTCUSD",1674011678439,1e-08,21347.0,21346.0,2.46450889]
["bitfinex","BTCUSD",1674011678731,1e-08,21347.0,21346.0,2.46641729]
["bitfinex","BTCUSD",1674011678972,1e-08,21347.0,21346.0,2.46654531]
["bitfinex","BTCUSD",1674011679779,1e-08,21347.0,21346.0,2.814262]
["bitfinex","BTCUSD",1674011680034,1e-08,21347.0,21346.0,2.62353605]
["bitfinex","BTCUSD",1674011681081,2.6347,21354.0,21346.0,2.91553605]
["bitfinex","BTCUSD",1674011681411,0.63505285,21356.0,21353.0,0.1229]
["bitfinex","BTCUSD",1674011681635,0.48505285,21356.0,21354.0,0.51211595]
["bitfinex","BTCUSD",1674011681877,0.42683061,21355.0,21353.0,0.19302167]
["bitfinex","BTCUSD",1674011682140,0.48505285,21356.0,21353.0,0.26084762]
["bitfinex","BTCUSD",1674011682398,0.1193,21354.0,21353.0,0.07012167]
["bitfinex","BTCUSD",1674011682918,0.1193,21354.0,21352.0,0.58749722]
["bitfinex","BTCUSD",1674011683176,0.1193,21354.0,21353.0,0.11212167]
["bitfinex","BTCUSD",1674011683685,0.1193,21354.0,21353.0,0.20512167]
["bitfinex","BTCUSD",1674011685557,0.1193,21354.0,21353.0,0.32802167]
["bitfinex","BTCUSD",1674011686809,0.1193,21354.0,21353.0,1.11786167]
["bitfinex","BTCUSD",1674011688106,0.1193,21354.0,21353.0,1.58617967]
["bitfinex","BTCUSD",1674011688877,0.1193,21354.0,21353.0,2.22012181]
["bitfinex","BTCUSD",1674011689187,0.1193,21354.0,21353.0,1.93512181]
["bitfinex","BTCUSD",1674011689411,0.1193,21354.0,21353.0,1.66607967]
["bitfinex","BTCUSD",1674011689919,0.1193,21354.0,21353.0,1.54317967]
["bitfinex","BTCUSD",1674011690173,0.1193,21354.0,21353.0,1.45117967]
["bitfinex","BTCUSD",1674011690448,0.1193,21354.0,21353.0,1.54317967]
["bitfinex","BTCUSD",1674011690727,0.1193,21354.0,21353.0,1.45117967]
["bitfinex","BTCUSD",1674011690985,0.1193,21354.0,21353.0,1.07486167]
["bitfinex","BTCUSD",1674011692113,0.1193,21354.0,21353.0,1.54317967]
["bitfinex","BTCUSD",1674011692368,0.1193,21354.0,21353.0,2.57773129]
["bitfinex","BTCUSD",1674011692623,0.1193,21354.0,21353.0,2.50760962]
["bitfinex","BTCUSD",1674011692884,0.1193,21354.0,21353.0,2.06686637]
["bitfinex","BTCUSD",1674011693170,0.1193,21354.0,21353.0,1.50654837]
["bitfinex","BTCUSD",1674011693455,0.1193,21354.0,21353.0,1.59854837]
["bitfinex","BTCUSD",1674011693725,0.1193,21354.0,21353.0,1.00783037]
["bitfinex","BTCUSD",1674011693977,0.11761068,21354.0,21353.0,0.56340837]
["bitfinex","BTCUSD",1674011695296,0.11761068,21354.0,21353.0,0.47140837]
["bitfinex","BTCUSD",1674011695744,0.11861068,21354.0,21353.0,0.55540837]
["bitfinex","BTCUSD",1674011695960,0.11761068,21354.0,21353.0,0.47140837]
["bitfinex","BTCUSD",1674011696195,0.11861068,21354.0,21353.0,0.55640837]
["bitfinex","BTCUSD",1674011696407,0.11861068,21354.0,21353.0,0.87793037]
["bitfinex","BTCUSD",1674011696897,0.11861068,21354.0,21353.0,0.55640837]
["bitfinex","BTCUSD",1674011697134,0.11861068,21354.0,21353.0,1.93746637]
["bitfinex","BTCUSD",1674011697355,0.11861068,21354.0,21353.0,1.71661103]
["bitfinex","BTCUSD",1674011698479,0.11861068,21354.0,21353.0,2.1908546]
["bitfinex","BTCUSD",1674011699131,0.11861068,21354.0,21353.0,1.83951103]
["bitfinex","BTCUSD",1674011700090,0.11861068,21354.0,21353.0,1.37119303]
["bitfinex","BTCUSD",1674011700315,0.11861068,21354.0,21353.0,1.83951103]
["bitfinex","BTCUSD",1674011702410,0.11861068,21354.0,21353.0,1.25974504]
["bitfinex","BTCUSD",1674011702656,0.11861068,21354.0,21353.0,1.72806304]
["bitfinex","BTCUSD",1674011702882,0.11861068,21354.0,21353.0,1.87806304]
["bitfinex","BTCUSD",1674011703107,0.11861068,21354.0,21353.0,1.72806304]
["bitfinex","BTCUSD",1674011703995,0.11861068,21354.0,21353.0,1.87806304]
["bitfinex","BTCUSD",1674011704222,0.11861068,21354.0,21353.0,1.69763168]
["bitfinex","BTCUSD",1674011704442,0.11861068,21354.0,21353.0,2.26905959]
["bitfinex","BTCUSD",1674011704730,0.11861068,21354.0,21353.0,2.61711761]
["bitfinex","BTCUSD",1674011705440,0.11861068,21354.0,21353.0,2.11905959]
["bitfinex","BTCUSD",1674011705992,0.11861068,21354.0,21353.0,2.4669484]
["bitfinex","BTCUSD",1674011706179,0.11861068,21354.0,21353.0,2.7669484]
["bitfinex","BTCUSD",1674011706402,0.01679285,21356.0,21354.0,0.38722136]
["bitfinex","BTCUSD",1674011706623,0.01679285,21356.0,21355.0,1.70129]
["bitfinex","BTCUSD",1674011708275,0.39751175,21360.0,21355.0,1.89236286]
["bitfinex","BTCUSD",1674011708495,0.39751175,21360.0,21356.0,0.19072595]
["bitfinex","BTCUSD",1674011708755,0.39751175,21360.0,21358.0,0.07012167]
["bitfinex","BTCUSD",1674011709433,0.40351175,21360.0,21358.0,0.07012167]
["bitfinex","BTCUSD",1674011709662,0.32151,21359.0,21358.0,0.07012167]
["bitfinex","BTCUSD",1674011709910,0.32151,21359.0,21358.0,0.07612167]
["bitfinex","BTCUSD",1674011709911,0.789696,21359.0,21358.0,0.07612167]
["bitfinex","BTCUSD",1674011710596,0.468186,21359.0,21358.0,0.07012167]
["bitfinex","BTCUSD",1674011710817,0.789696,21359.0,21358.0,0.07012167]
["bitfinex","BTCUSD",1674011711507,0.789696,21359.0,21358.0,0.11712167]
["bitfinex","BTCUSD",1674011711728,0.789696,21359.0,21358.0,0.07012167]
["bitfinex","BTCUSD",1674011712445,0.789696,21359.0,21358.0,0.11712167]
["bitfinex","BTCUSD",1674011712667,1.257882,21359.0,21358.0,0.11712167]
["bitfinex","BTCUSD",1674011712892,1.64968727,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011713129,2.33378727,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011713350,1.680782,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011713574,1.380782,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011715027,1.530782,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011715245,1.680782,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011715700,1.380782,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011715923,1.680782,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011716635,1.631982,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011717495,1.7524837,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011718614,1.640482,21359.0,21358.0,0.047]
["bitfinex","BTCUSD",1674011719334,1.7524837,21359.0,21355.0,0.07012167]
["bitfinex","BTCUSD",1674011719555,0.0746,21357.0,21355.0,0.07012167]
["bitfinex","BTCUSD",1674011719785,0.32151,21356.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011720010,0.39611,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011720324,1.332658,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011720539,1.632658,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011720991,1.632658,21355.0,21354.0,0.32322136]
["bitfinex","BTCUSD",1674011721211,2.35686456,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011721440,2.22107923,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011722112,1.86847753,21355.0,21354.0,0.42794731]
["bitfinex","BTCUSD",1674011722329,1.86847753,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011722592,2.16847753,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011722810,2.11784669,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011723033,2.16947753,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011724019,2.03447753,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011724475,2.44948179,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011724932,2.39359933,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011725178,2.98950582,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011725401,3.56998787,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011725625,3.28963895,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011726057,3.03002196,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011726271,2.86187333,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011726518,3.0300221,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011726731,2.86187333,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011727176,3.14222225,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011727617,3.3359755,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011727860,4.16812611,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011728092,3.88777719,21355.0,21354.0,0.23722136]
["bitfinex","BTCUSD",1674011728549,4.16812611,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011729212,3.41367502,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011729656,3.46990214,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011730380,3.6938823,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011730615,3.46990214,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011731077,3.69380709,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011731562,4.16744533,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011732231,3.41345817,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011732456,3.69331167,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011732665,3.41345817,21355.0,21354.0,0.23714458]
["bitfinex","BTCUSD",1674011732933,3.41345817,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011733202,3.35246807,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011733459,4.04578138,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011733715,3.84968138,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011733975,3.79200659,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011734505,3.99788069,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011734766,3.88599921,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011735021,4.12014921,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011735276,3.95234816,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011735531,4.23203069,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011735797,4.12011209,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011736073,3.08121473,21355.0,21354.0,0.00236358]
["bitfinex","BTCUSD",1674011736326,2.89477829,21355.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011736588,0.32151,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011736858,1.258102,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011737626,1.566602,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011738407,1.266602,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011738657,0.789806,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011738903,1.089806,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011739751,1.52300333,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011740007,1.93030977,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011740259,2.01730977,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011740544,2.18506432,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011740822,1.93880977,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011741342,1.91397333,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011741597,1.185306,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011742685,1.098306,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011742937,1.176806,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011743226,0.555296,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011743766,1.04677313,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011744035,1.579252,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011744281,1.345102,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011744540,1.353602,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011744805,1.653602,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011747141,1.76543844,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011747407,1.93319299,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011747638,1.82135655,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011747899,2.11729073,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011748702,2.58558673,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011749221,2.81974673,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011750252,2.81996277,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011750518,3.21215541,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011751068,3.6893571,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011751321,3.52138651,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011751558,2.59627467,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011751834,2.82001952,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011752090,2.3995458,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011752395,1.81948733,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011753145,1.93150846,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011753370,1.93150846,21354.0,21353.0,0.00881559]
["bitfinex","BTCUSD",1674011753705,1.93150846,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011753899,1.49797733,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011754871,1.02968133,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011755210,0.56138533,21354.0,21353.0,0.07893726]
["bitfinex","BTCUSD",1674011755440,0.56138533,21354.0,21353.0,0.64639304]
["bitfinex","BTCUSD",1674011755441,0.08458933,21354.0,21353.0,0.64639304]
["bitfinex","BTCUSD",1674011756722,0.08458933,21354.0,21353.0,0.57627137]
["bitfinex","BTCUSD",1674011756979,0.08458933,21354.0,21353.0,0.64639304]
["bitfinex","BTCUSD",1674011757992,0.08458933,21354.0,21353.0,0.57219304]
["bitfinex","BTCUSD",1674011758256,0.08458933,21354.0,21353.0,0.25068304]
["bitfinex","BTCUSD",1674011759542,0.08458933,21354.0,21353.0,0.57219304]
["bitfinex","BTCUSD",1674011759749,0.08458933,21354.0,21353.0,1.04051104]
["bitfinex","BTCUSD",1674011760010,0.08458933,21354.0,21353.0,1.60170921]
["bitfinex","BTCUSD",1674011760261,0.8045375,21362.0,21354.0,0.15]
["bitfinex","BTCUSD",1674011760262,0.74821747,21361.0,21354.0,0.15]
["bitfinex","BTCUSD",1674011760536,0.74821747,21361.0,21357.0,0.0746]
["bitfinex","BTCUSD",1674011760537,0.51505722,21360.0,21357.0,0.0746]
["bitfinex","BTCUSD",1674011760796,0.68309456,21360.0,21357.0,0.19072595]
["bitfinex","BTCUSD",1674011761069,1.73114928,21360.0,21359.0,0.07012167]
["bitfinex","BTCUSD",1674011761405,2.05265928,21360.0,21359.0,0.07012167]
["bitfinex","BTCUSD",1674011761667,2.36115928,21360.0,21359.0,0.07012167]
["bitfinex","BTCUSD",1674011761938,1.83756106,21360.0,21359.0,0.07012167]
["bitfinex","BTCUSD",1674011762209,1.61966863,21360.0,21359.0,0.07012167]
["bitfinex","BTCUSD",1674011762492,1.33936709,21360.0,21359.0,0.07812167]
["bitfinex","BTCUSD",1674011762748,1.66087709,21360.0,21359.0,0.07812167]
["bitfinex","BTCUSD",1674011763353,1.66087709,21360.0,21359.0,0.008]
["bitfinex","BTCUSD",1674011763610,1.66087709,21360.0,21359.0,0.07812167]
["bitfinex","BTCUSD",1674011763868,1.19271309,21360.0,21359.0,0.07812167]
["bitfinex","BTCUSD",1674011764121,0.58025957,21361.0,21359.0,0.07812167]
["bitfinex","BTCUSD",1674011764383,0.468142,21361.0,21359.0,0.07812167]
["bitfinex","BTCUSD",1674011764639,0.48468823,21363.0,21360.0,0.39541]
["bitfinex","BTCUSD",1674011764898,0.01657223,21363.0,21361.0,0.51223595]
["bitfinex","BTCUSD",1674011765219,0.01657223,21363.0,21362.0,0.35466667]
["bitfinex","BTCUSD",1674011765403,0.01657223,21363.0,21362.0,0.07232542]
["bitfinex","BTCUSD",1674011765916,0.04437224,21363.0,21362.0,0.07012167]
["bitfinex","BTCUSD",1674011766416,0.04437224,21363.0,21362.0,0.07712167]
["bitfinex","BTCUSD",1674011766662,0.01657223,21363.0,21362.0,0.07712167]
["bitfinex","BTCUSD",1674011769142,0.01657223,21363.0,21362.0,0.49755667]
["bitfinex","BTCUSD",1674011769636,0.01657223,21363.0,21362.0,0.57145667]
["bitfinex","BTCUSD",1674011769894,0.01657223,21363.0,21362.0,1.11417667]
["bitfinex","BTCUSD",1674011770149,0.01657223,21363.0,21362.0,2.17444479]
["bitfinex","BTCUSD",1674011770695,0.01657223,21363.0,21362.0,2.05400979]
["bitfinex","BTCUSD",1674011770971,0.01657223,21363.0,21362.0,2.35400979]
["bitfinex","BTCUSD",1674011771221,0.01657223,21363.0,21362.0,2.65400979]
["bitfinex","BTCUSD",1674011771529,0.01846838,21364.0,21363.0,0.15]
["bitfinex","BTCUSD",1674011771713,0.01846838,21364.0,21363.0,1.203402]
["bitfinex","BTCUSD",1674011771955,0.01846838,21364.0,21363.0,1.79048462]
["bitfinex","BTCUSD",1674011772205,0.01846838,21364.0,21363.0,2.37328462]
["bitfinex","BTCUSD",1674011772454,0.01846838,21364.0,21363.0,2.47279133]
["bitfinex","BTCUSD",1674011772716,0.01846838,21364.0,21363.0,2.18999133]
["bitfinex","BTCUSD",1674011772959,0.01846838,21364.0,21363.0,1.79048462]
["bitfinex","BTCUSD",1674011773202,0.01846838,21364.0,21363.0,2.3073261]
["bitfinex","BTCUSD",1674011773702,0.01846838,21364.0,21363.0,2.23720443]
["bitfinex","BTCUSD",1674011773949,0.01846838,21364.0,21363.0,2.37702451]
["bitfinex","BTCUSD",1674011774219,0.01846838,21364.0,21363.0,2.90523393]
["bitfinex","BTCUSD",1674011774498,0.01822517,21368.0,21367.0,0.321431]
["bitfinex","BTCUSD",1674011774726,0.01822517,21368.0,21367.0,2.74913095]
["bitfinex","BTCUSD",1674011774972,0.01822517,21368.0,21367.0,2.81925262]
["bitfinex","BTCUSD",1674011775231,0.01822517,21368.0,21367.0,2.62852667]
["bitfinex","BTCUSD",1674011775477,0.01928564,21373.0,21368.0,0.15]
["bitfinex","BTCUSD",1674011775731,0.01928564,21373.0,21371.0,0.1492]
["bitfinex","BTCUSD",1674011775980,0.01928564,21373.0,21371.0,1.43944767]
["bitfinex","BTCUSD",1674011776228,0.01928564,21373.0,21371.0,1.36484767]
["bitfinex","BTCUSD",1674011776472,0.01928564,21373.0,21371.0,1.66198186]
["bitfinex","BTCUSD",1674011777473,0.01928564,21373.0,21371.0,0.35440167]
["bitfinex","BTCUSD",1674011777719,0.01928564,21373.0,21371.0,0.07012167]
["bitfinex","BTCUSD",1674011778516,0.01928564,21373.0,21371.0,0.16312167]
["bitfinex","BTCUSD",1674011778776,0.01928564,21373.0,21371.0,0.07012167]
["bitfinex","BTCUSD",1674011779530,0.01928564,21373.0,21371.0,0.16312167]
["bitfinex","BTCUSD",1674011780032,0.01928564,21373.0,21371.0,0.07012167]
["bitfinex","BTCUSD",1674011780269,0.79258003,21372.0,21371.0,0.07012167]
["bitfinex","BTCUSD",1674011781008,0.01990182,21372.0,21371.0,0.16312167]
["bitfinex","BTCUSD",1674011781256,0.01990182,21372.0,21371.0,1.17604898]
["bitfinex","BTCUSD",1674011781505,0.01990182,21372.0,21371.0,1.27004898]
["bitfinex","BTCUSD",1674011781767,0.01990182,21372.0,21371.0,0.80212598]
["bitfinex","BTCUSD",1674011782017,0.01990182,21372.0,21371.0,0.16412167]
["bitfinex","BTCUSD",1674011782279,0.01990182,21372.0,21371.0,0.46583167]
["bitfinex","BTCUSD",1674011782521,0.01990182,21372.0,21371.0,0.55883167]
["bitfinex","BTCUSD",1674011782764,0.01990182,21372.0,21371.0,0.46583167]
["bitfinex","BTCUSD",1674011783010,0.01990182,21372.0,21371.0,1.02675467]
["bitfinex","BTCUSD",1674011783752,0.01990182,21372.0,21371.0,0.39163167]
["bitfinex","BTCUSD",1674011784004,0.01990182,21372.0,21371.0,0.16312167]
["bitfinex","BTCUSD",1674011784295,0.01990182,21372.0,21371.0,0.07012167]
["bitfinex","BTCUSD",1674011784558,0.01990182,21372.0,21371.0,0.16312167]
["bitfinex","BTCUSD",1674011784822,0.01990182,21372.0,21371.0,0.07012167]
["bitfinex","BTCUSD",1674011785080,0.48780282,21372.0,21370.0,0.17850857]
["bitfinex","BTCUSD",1674011785332,0.32151,21371.0,21369.0,0.07012167]
["bitfinex","BTCUSD",1674011785571,1.27721382,21372.0,21371.0,0.093]
["bitfinex","BTCUSD",1674011785819,0.01990182,21372.0,21370.0,0.21036663]
["bitfinex","BTCUSD",1674011787790,0.01990182,21372.0,21370.0,0.30336663]
["bitfinex","BTCUSD",1674011788001,0.01990182,21372.0,21371.0,0.32151]
["bitfinex","BTCUSD",1674011788285,0.01990182,21372.0,21371.0,0.467923]
["bitfinex","BTCUSD",1674011789025,0.01990182,21372.0,21371.0,1.43442804]
["bitfinex","BTCUSD",1674011789271,0.01990182,21372.0,21371.0,1.75593804]
["bitfinex","BTCUSD",1674011790513,0.01432269,21375.0,21373.0,0.284219]
["bitfinex","BTCUSD",1674011790769,0.01432269,21375.0,21373.0,0.0746]
["bitfinex","BTCUSD",1674011791023,0.01432269,21375.0,21374.0,0.07012167]
["bitfinex","BTCUSD",1674011793785,0.01432269,21375.0,21374.0,0.16312167]
["bitfinex","BTCUSD",1674011794752,0.48054554,21375.0,21374.0,0.16312167]
["bitfinex","BTCUSD",1674011795000,1.73772754,21375.0,21374.0,0.093]
["bitfinex","BTCUSD",1674011795541,0.40317554,21375.0,21374.0,0.16312167]
["bitfinex","BTCUSD",1674011796262,0.01432269,21375.0,21374.0,0.16312167]
["bitfinex","BTCUSD",1674011798919,0.01432269,21375.0,21374.0,1.02708967]
["bitfinex","BTCUSD",1674011799230,0.01432269,21375.0,21374.0,1.54928647]
["bitfinex","BTCUSD",1674011799426,0.01432269,21375.0,21374.0,1.02708967]
["bitfinex","BTCUSD",1674011799955,0.00932269,21375.0,21374.0,0.55923167]
["bitfinex","BTCUSD",1674011800213,0.00932269,21375.0,21374.0,0.48463167]
["bitfinex","BTCUSD",1674011801025,0.00932269,21375.0,21374.0,0.63463167]
["bitfinex","BTCUSD",1674011801237,0.00932269,21375.0,21374.0,1.10248967]
["bitfinex","BTCUSD",1674011801481,0.00932269,21375.0,21374.0,1.78793937]
["bitfinex","BTCUSD",1674011801746,0.00932269,21375.0,21374.0,1.49424767]
["bitfinex","BTCUSD",1674011802257,0.00932269,21375.0,21374.0,1.42034767]
["bitfinex","BTCUSD",1674011802480,0.00432269,21375.0,21374.0,1.42034767]
["bitfinex","BTCUSD",1674011803027,0.00432269,21375.0,21374.0,1.86365168]
["bitfinex","BTCUSD",1674011803294,0.00432269,21375.0,21374.0,1.42034767]
["bitfinex","BTCUSD",1674011803553,0.00432269,21375.0,21374.0,1.71353425]
["bitfinex","BTCUSD",1674011803810,0.00432269,21375.0,21374.0,1.78743425]
["bitfinex","BTCUSD",1674011804061,0.00432269,21375.0,21374.0,0.95248967]
["bitfinex","BTCUSD",1674011804604,0.00432269,21375.0,21374.0,1.71400932]
["bitfinex","BTCUSD",1674011804881,0.00432269,21375.0,21374.0,1.64494767]
["bitfinex","BTCUSD",1674011805120,0.00432269,21375.0,21374.0,1.49494767]
["bitfinex","BTCUSD",1674011805657,0.00432269,21375.0,21374.0,0.41451]
["bitfinex","BTCUSD",1674011805914,0.00432269,21375.0,21374.0,0.093]
["bitfinex","BTCUSD",1674011809794,0.00432269,21375.0,21374.0,0.956268]
["bitfinex","BTCUSD",1674011810065,0.00432269,21375.0,21374.0,2.00812296]
["bitfinex","BTCUSD",1674011810315,0.00432269,21375.0,21374.0,2.37654048]
["bitfinex","BTCUSD",1674011810576,0.00432269,21375.0,21374.0,1.93272296]
["bitfinex","BTCUSD",1674011810847,0.00432269,21375.0,21374.0,0.84850696]
["bitfinex","BTCUSD",1674011811616,0.00432269,21375.0,21374.0,0.92250696]
["bitfinex","BTCUSD",1674011811874,0.00432269,21375.0,21374.0,1.07250696]
["bitfinex","BTCUSD",1674011812172,0.00432269,21375.0,21374.0,0.92250696]
["bitfinex","BTCUSD",1674011812383,0.00432269,21375.0,21374.0,1.85822296]
["bitfinex","BTCUSD",1674011812635,0.00432269,21375.0,21374.0,2.15220602]
["bitfinex","BTCUSD",1674011813672,0.00432269,21375.0,21374.0,1.85822296]
["bitfinex","BTCUSD",1674011814981,0.00432269,21375.0,21374.0,1.92834463]
["bitfinex","BTCUSD",1674011815233,0.00432269,21375.0,21374.0,2.2227293]
["bitfinex","BTCUSD",1674011815503,0.00432269,21375.0,21374.0,1.92834463]
["bitfinex","BTCUSD",1674011815764,0.00432269,21375.0,21374.0,1.78879846]
["bitfinex","BTCUSD",1674011816070,0.00432269,21375.0,21374.0,2.26745816]
["bitfinex","BTCUSD",1674011816575,0.00432269,21375.0,21374.0,2.34175816]
["bitfinex","BTCUSD",1674011817055,0.00432269,21375.0,21374.0,1.50544937]
["bitfinex","BTCUSD",1674011817839,0.00432269,21375.0,21374.0,1.65544937]
["bitfinex","BTCUSD",1674011818892,0.00432269,21375.0,21374.0,2.12330737]
["bitfinex","BTCUSD",1674011819120,0.00432269,21375.0,21374.0,1.97330737]
["bitfinex","BTCUSD",1674011819423,0.00432269,21375.0,21374.0,1.50544937]
["bitfinex","BTCUSD",1674011819984,0.00432269,21375.0,21374.0,1.03759137]
["bitfinex","BTCUSD",1674011820535,0.08169269,21375.0,21374.0,0.96329137]
["bitfinex","BTCUSD",1674011820799,0.00432269,21375.0,21374.0,0.64178137]
["bitfinex","BTCUSD",1674011822346,1e-08,21375.0,21374.0,0.64178137]
["bitfinex","BTCUSD",1674011822735,1e-08,21375.0,21374.0,0.96329137]
["bitfinex","BTCUSD",1674011822887,1e-08,21375.0,21374.0,1.50504937]
["bitfinex","BTCUSD",1674011823155,1e-08,21375.0,21374.0,1.02638967]
["bitfinex","BTCUSD",1674011823940,1e-08,21375.0,21374.0,1.78890731]
["bitfinex","BTCUSD",1674011824208,1e-08,21375.0,21374.0,1.49424767]
["bitfinex","BTCUSD",1674011825272,1e-08,21375.0,21374.0,1.02638967]
["bitfinex","BTCUSD",1674011825810,1e-08,21375.0,21374.0,1.49424767]
["bitfinex","BTCUSD",1674011826315,1e-08,21375.0,21374.0,2.14620495]
["bitfinex","BTCUSD",1674011826858,1e-08,21375.0,21374.0,2.07200495]
["bitfinex","BTCUSD",1674011827131,1e-08,21375.0,21374.0,1.77200495]
["bitfinex","BTCUSD",1674011827643,1e-08,21375.0,21374.0,2.07200495]
["bitfinex","BTCUSD",1674011827948,1e-08,21375.0,21374.0,1.77200495]
["bitfinex","BTCUSD",1674011828212,1e-08,21375.0,21374.0,2.07200495]
["bitfinex","BTCUSD",1674011830318,1e-08,21375.0,21374.0,2.54920664]
["bitfinex","BTCUSD",1674011830638,0.01850323,21379.0,21375.0,0.15005999]
["bitfinex","BTCUSD",1674011830904,0.01850323,21379.0,21378.0,0.07012167]
["bitfinex","BTCUSD",1674011831156,0.01850323,21379.0,21378.0,0.85933467]
["bitfinex","BTCUSD",1674011831955,0.02450323,21379.0,21378.0,1.21810403]
["bitfinex","BTCUSD",1674011832212,0.02450323,21379.0,21378.0,1.98587403]
["bitfinex","BTCUSD",1674011832521,0.01950323,21379.0,21378.0,1.98587403]
["bitfinex","BTCUSD",1674011832783,0.01950323,21379.0,21378.0,1.68587403]
["bitfinex","BTCUSD",1674011833037,0.01950323,21379.0,21378.0,1.33410467]
["bitfinex","BTCUSD",1674011833556,0.01950323,21379.0,21378.0,1.52114298]
["bitfinex","BTCUSD",1674011833822,0.01350323,21379.0,21378.0,1.51414298]
["bitfinex","BTCUSD",1674011834072,0.01350323,21379.0,21378.0,1.67815605]
["bitfinex","BTCUSD",1674011834331,0.01350323,21379.0,21378.0,2.43622492]
["bitfinex","BTCUSD",1674011834580,0.01350323,21379.0,21378.0,2.13622492]
["bitfinex","BTCUSD",1674011835114,0.01450323,21379.0,21378.0,1.87117354]
["bitfinex","BTCUSD",1674011835361,0.01450323,21379.0,21378.0,1.71505187]
["bitfinex","BTCUSD",1674011835616,0.01450323,21379.0,21378.0,1.87117354]
["bitfinex","BTCUSD",1674011835617,0.01550323,21379.0,21378.0,1.87117354]
["bitfinex","BTCUSD",1674011836415,0.01550323,21379.0,21378.0,1.40340354]
["bitfinex","BTCUSD",1674011836650,0.01550323,21379.0,21378.0,0.86551187]
["bitfinex","BTCUSD",1674011837424,0.01350323,21379.0,21378.0,0.45806887]
["bitfinex","BTCUSD",1674011837675,0.01350323,21379.0,21378.0,0.53806887]
["bitfinex","BTCUSD",1674011837676,0.08860323,21379.0,21378.0,0.53806887]
["bitfinex","BTCUSD",1674011838180,0.48125123,21379.0,21378.0,0.45806887]
["bitfinex","BTCUSD",1674011838431,0.48225123,21379.0,21378.0,0.53806887]
["bitfinex","BTCUSD",1674011838681,0.48225123,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674011839197,0.01450323,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674011839710,0.01350323,21379.0,21377.0,0.32895302]
["bitfinex","BTCUSD",1674011839975,0.48225123,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674011840260,0.48125123,21379.0,21377.0,0.32895302]
["bitfinex","BTCUSD",1674011840475,0.48225123,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674011840995,0.01450323,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674011842311,0.01450323,21379.0,21378.0,0.54777]
["bitfinex","BTCUSD",1674011842571,0.01450323,21379.0,21378.0,0.56676562]
["bitfinex","BTCUSD",1674011843605,0.01450323,21379.0,21378.0,0.71676562]
["bitfinex","BTCUSD",1674011843822,0.01450323,21379.0,21378.0,1.35604562]
["bitfinex","BTCUSD",1674011844640,0.01450323,21379.0,21378.0,1.02953562]
["bitfinex","BTCUSD",1674011844915,0.01450323,21379.0,21378.0,1.35104562]
["bitfinex","BTCUSD",1674011845182,0.01450323,21379.0,21378.0,1.73478662]
["bitfinex","BTCUSD",1674011845450,0.01450323,21379.0,21378.0,0.56176562]
["bitfinex","BTCUSD",1674011846023,0.01450323,21379.0,21378.0,0.88327562]
["bitfinex","BTCUSD",1674011846760,0.01450323,21379.0,21378.0,0.41550562]
["bitfinex","BTCUSD",1674011847043,0.01450323,21379.0,21378.0,0.09399562]
["bitfinex","BTCUSD",1674011848666,0.87816123,21379.0,21378.0,0.09399562]
["bitfinex","BTCUSD",1674011848850,1.4580268,21379.0,21378.0,0.09399562]
["bitfinex","BTCUSD",1674011849355,1.92621077,21379.0,21378.0,0.09399562]
["bitfinex","BTCUSD",1674011849607,1.92611363,21379.0,21378.0,0.09399562]
["bitfinex","BTCUSD",1674011850399,1.724886,21377.0,21375.0,5.999e-05]
["bitfinex","BTCUSD",1674011850658,1.18197443,21376.0,21375.0,5.999e-05]
["bitfinex","BTCUSD",1674011850911,2.81885002,21376.0,21375.0,5.999e-05]
["bitfinex","BTCUSD",1674011851178,0.47151,21375.0,21369.0,0.00315345]
["bitfinex","BTCUSD",1674011851437,0.28009351,21373.0,21371.0,0.00095855]
["bitfinex","BTCUSD",1674011851695,0.28009351,21373.0,21369.0,0.00315345]
["bitfinex","BTCUSD",1674011851696,2.116363,21372.0,21369.0,0.00315345]
["bitfinex","BTCUSD",1674011851985,0.0744,21370.0,21369.0,0.00315345]
["bitfinex","BTCUSD",1674011852225,1.627158,21370.0,21369.0,0.00315345]
["bitfinex","BTCUSD",1674011852475,1.627158,21370.0,21367.0,0.00097229]
["bitfinex","BTCUSD",1674011852476,1.860258,21370.0,21367.0,0.00097229]
["bitfinex","BTCUSD",1674011852735,0.3827,21368.0,21367.0,0.00097229]
["bitfinex","BTCUSD",1674011852998,0.3827,21368.0,21365.0,0.21369175]
["bitfinex","BTCUSD",1674011852999,0.32151,21367.0,21365.0,0.21369175]
["bitfinex","BTCUSD",1674011853280,0.0746,21368.0,21365.0,0.21369175]
["bitfinex","BTCUSD",1674011854046,0.00099169,21366.0,21362.0,0.38241965]
["bitfinex","BTCUSD",1674011854295,0.542593,21368.0,21362.0,0.00460099]
["bitfinex","BTCUSD",1674011854296,0.42615728,21367.0,21362.0,0.00460099]
["bitfinex","BTCUSD",1674011854559,0.0553,21364.0,21362.0,0.00460099]
["bitfinex","BTCUSD",1674011854828,0.00099521,21363.0,21362.0,0.00460099]
["bitfinex","BTCUSD",1674011855130,0.0553,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011855902,0.0553,21364.0,21363.0,0.35653476]
["bitfinex","BTCUSD",1674011856955,0.0643,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011857226,0.0553,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011857499,0.0643,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011857773,0.1299,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011858038,1.57230938,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011858293,0.32151,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011858561,1.57230938,21364.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011858811,0.468099,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011860154,0.009,21363.0,21362.0,0.19435464]
["bitfinex","BTCUSD",1674011860409,0.009,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011861944,0.477099,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011862219,1.50102181,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011862502,1.341308,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011862758,1.169798,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011863026,1.499808,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011864070,1.500808,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011864359,2.03634251,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011865731,1.10109351,21363.0,21362.0,0.00362869]
["bitfinex","BTCUSD",1674011865998,0.468099,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011866826,1.649458,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011867088,1.640458,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011867354,1.412408,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011867613,1.420908,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011868152,0.006,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011868978,0.523396,21364.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011870018,1.46181011,21364.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011870270,0.32151,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011870559,0.789609,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011870790,0.542599,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011871065,0.864109,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011871567,0.874109,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011871826,0.552599,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011872362,0.0845,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011873932,0.01,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011876934,0.0844,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011877656,0.552499,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011877882,0.874009,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011878335,0.552499,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011878553,1.020598,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011878986,1.342108,21363.0,21362.0,0.00462869]
["bitfinex","BTCUSD",1674011879219,1.342108,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011879882,1.350608,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011881196,1.650608,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011881690,1.800608,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011881912,2.159008,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011882144,2.302408,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011882366,1.859008,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011882587,2.159008,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011882810,1.950008,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011883023,2.41853362,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011883924,1.950008,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011885330,2.250008,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011888027,2.533408,21363.0,21362.0,0.00456656]
["bitfinex","BTCUSD",1674011888271,3.01060969,21363.0,21356.0,0.00558288]
["bitfinex","BTCUSD",1674011888530,0.0741,21357.0,21356.0,0.00558288]
["bitfinex","BTCUSD",1674011888771,1.26647001,21357.0,21356.0,0.00558288]
["bitfinex","BTCUSD",1674011889021,1.26647001,21357.0,21356.0,0.00458835]
["bitfinex","BTCUSD",1674011889273,1.17986001,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011889765,0.2349,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011890564,1.57547,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011891281,1.51037,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011891537,1.81909,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011891816,1.50187,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011892056,1.17136,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011892317,0.2349,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011893099,0.70313,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011893308,0.71313,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011893564,0.2449,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011894635,0.70313,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011894909,0.65313,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011895171,0.65313,21357.0,21356.0,0.00463731]
["bitfinex","BTCUSD",1674011895427,0.64201076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011895980,0.72601076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011896257,0.63601076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011896554,1.89215076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011896803,2.11500775,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011897057,1.89215076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011897310,2.35138076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011897597,2.64518076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011897865,2.63518076,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011898122,3.62615644,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011898652,4.00144996,21357.0,21356.0,0.00452187]
["bitfinex","BTCUSD",1674011898916,4.00144996,21357.0,21356.0,2.187e-05]
["bitfinex","BTCUSD",1674011898917,3.62615644,21357.0,21356.0,2.187e-05]
["bitfinex","BTCUSD",1674011899168,0.38011626,21356.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011899432,0.38286,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011899686,1.640962,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011899933,1.649462,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011901190,1.690462,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011901961,2.04767437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011902460,2.04267437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011902721,2.73322678,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011902973,2.34267437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011904802,2.04267437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011905364,2.34267437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011906416,2.81987606,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011907195,1.89397437,21354.0,21353.0,0.1953143]
["bitfinex","BTCUSD",1674011907677,1.66481437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011908470,1.96481437,21354.0,21353.0,0.00458835]
["bitfinex","BTCUSD",1674011908779,1.96481437,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011909315,2.03871437,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011911726,2.40456461,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011912246,2.47916461,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011912511,2.11331437,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011913557,2.34749437,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011915184,2.82469606,21354.0,21353.0,0.00442006]
["bitfinex","BTCUSD",1674011915494,0.43865095,21353.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011915742,2.02653,21352.0,21350.0,0.19501273]
["bitfinex","BTCUSD",1674011916002,2.02653,21352.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011916003,0.32151,21351.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011916262,5.19680456,21354.0,21351.0,0.14428328]
["bitfinex","BTCUSD",1674011916263,0.509296,21354.0,21351.0,0.14428328]
["bitfinex","BTCUSD",1674011916513,0.468292,21355.0,21352.0,0.32151]
["bitfinex","BTCUSD",1674011916819,0.468292,21355.0,21353.0,0.0739]
["bitfinex","BTCUSD",1674011917074,0.468292,21355.0,21352.0,0.19072595]
["bitfinex","BTCUSD",1674011917347,0.468292,21355.0,21351.0,0.68724328]
["bitfinex","BTCUSD",1674011917594,0.468292,21355.0,21351.0,0.14428328]
["bitfinex","BTCUSD",1674011917595,0.84303554,21355.0,21351.0,0.14428328]
["bitfinex","BTCUSD",1674011918382,1.07717554,21355.0,21351.0,0.13428328]
["bitfinex","BTCUSD",1674011918658,0.0085,21354.0,21351.0,0.13428328]
["bitfinex","BTCUSD",1674011918909,1.03511,21354.0,21351.0,0.13428328]
["bitfinex","BTCUSD",1674011919162,0.476798,21354.0,21351.0,0.13428328]
["bitfinex","BTCUSD",1674011919962,0.517798,21354.0,21351.0,0.13428328]
["bitfinex","BTCUSD",1674011921743,1.16059135,21354.0,21351.0,0.13428328]
["bitfinex","BTCUSD",1674011922275,0.986094,21354.0,21352.0,0.00011542]
["bitfinex","BTCUSD",1674011922543,0.0495,21354.0,21352.0,0.26484137]
["bitfinex","BTCUSD",1674011922788,0.041,21354.0,21352.0,0.65918037]
["bitfinex","BTCUSD",1674011923046,0.041,21354.0,21353.0,0.63684478]
["bitfinex","BTCUSD",1674011923353,0.63602876,21357.0,21353.0,1.17936278]
["bitfinex","BTCUSD",1674011923609,0.63602876,21357.0,21354.0,0.0739]
["bitfinex","BTCUSD",1674011923871,0.63602876,21357.0,21355.0,0.00011541]
["bitfinex","BTCUSD",1674011923872,0.16778076,21357.0,21355.0,0.00011541]
["bitfinex","BTCUSD",1674011924653,0.17578076,21357.0,21354.0,0.0739]
["bitfinex","BTCUSD",1674011924923,0.64401376,21357.0,21353.0,0.78363678]
["bitfinex","BTCUSD",1674011925206,0.65301376,21357.0,21355.0,0.005]
["bitfinex","BTCUSD",1674011925456,0.63601376,21357.0,21353.0,0.78363678]
["bitfinex","BTCUSD",1674011925704,0.73639014,21357.0,21353.0,0.78363678]
["bitfinex","BTCUSD",1674011925969,0.73639014,21357.0,21353.0,0.31533478]
["bitfinex","BTCUSD",1674011926219,0.73639014,21357.0,21352.0,0.00097075]
["bitfinex","BTCUSD",1674011926220,0.0746,21355.0,21352.0,0.00097075]
["bitfinex","BTCUSD",1674011926486,0.0746,21355.0,21353.0,0.12972163]
["bitfinex","BTCUSD",1674011926487,0.0085,21354.0,21353.0,0.12972163]
["bitfinex","BTCUSD",1674011926739,0.57687714,21357.0,21355.0,0.005]
["bitfinex","BTCUSD",1674011926740,0.64501076,21357.0,21355.0,0.005]
["bitfinex","BTCUSD",1674011926991,0.63601076,21357.0,21353.0,0.12972163]
["bitfinex","BTCUSD",1674011927316,0.086,21355.0,21353.0,0.12972163]
["bitfinex","BTCUSD",1674011927498,0.63601076,21357.0,21353.0,0.12972163]
["bitfinex","BTCUSD",1674011928027,0.36677832,21356.0,21355.0,0.001]
["bitfinex","BTCUSD",1674011928288,2.15893232,21356.0,21355.0,0.001]
["bitfinex","BTCUSD",1674011928548,2.23353232,21356.0,21355.0,0.001]
["bitfinex","BTCUSD",1674011928800,2.23353232,21356.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011929086,0.84601,21355.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011929334,0.945114,21354.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011929875,0.23417,21352.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011930420,1.170834,21353.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011930673,0.945183,21352.0,21350.0,0.00928678]
["bitfinex","BTCUSD",1674011930926,0.945183,21352.0,21350.0,0.00428678]
["bitfinex","BTCUSD",1674011931237,0.945183,21352.0,21350.0,0.00928678]
["bitfinex","BTCUSD",1674011931238,0.954183,21352.0,21350.0,0.00928678]
["bitfinex","BTCUSD",1674011931505,0.954183,21352.0,21349.0,0.00351169]
["bitfinex","BTCUSD",1674011931506,0.945183,21352.0,21349.0,0.00351169]
["bitfinex","BTCUSD",1674011931777,0.945183,21352.0,21350.0,0.005]
["bitfinex","BTCUSD",1674011931778,0.950183,21352.0,21350.0,0.005]
["bitfinex","BTCUSD",1674011932043,0.950183,21352.0,21349.0,0.00351169]
["bitfinex","BTCUSD",1674011932298,0.994183,21352.0,21350.0,0.001]
["bitfinex","BTCUSD",1674011932591,0.0575,21352.0,21350.0,0.001]
["bitfinex","BTCUSD",1674011932846,0.0575,21352.0,21350.0,0.1505637]
["bitfinex","BTCUSD",1674011933133,0.0575,21352.0,21351.0,0.32151]
["bitfinex","BTCUSD",1674011933385,0.0085,21352.0,21350.0,0.1495637]
["bitfinex","BTCUSD",1674011933636,0.009,21352.0,21350.0,0.1495637]
["bitfinex","BTCUSD",1674011934113,6e-05,21352.0,21350.0,0.1495637]
["bitfinex","BTCUSD",1674011934370,0.00506,21352.0,21350.0,0.1545637]
["bitfinex","BTCUSD",1674011934625,0.00506,21352.0,21350.0,0.1495637]
["bitfinex","BTCUSD",1674011934903,0.01406,21352.0,21350.0,0.1545637]
["bitfinex","BTCUSD",1674011936745,0.109979,21352.0,21350.0,0.1545637]
["bitfinex","BTCUSD",1674011937024,0.01406,21352.0,21350.0,0.1545637]
["bitfinex","BTCUSD",1674011938123,0.482405,21352.0,21350.0,0.005]
["bitfinex","BTCUSD",1674011939372,1.11670832,21356.0,21350.0,0.005]
["bitfinex","BTCUSD",1674011939373,0.16778076,21357.0,21353.0,0.59017487]
["bitfinex","BTCUSD",1674011939377,0.35163355,21363.0,21353.0,0.59017487]
["bitfinex","BTCUSD",1674011939378,0.50428516,21362.0,21353.0,0.59017487]
["bitfinex","BTCUSD",1674011939640,0.29532456,21363.0,21357.0,0.6]
["bitfinex","BTCUSD",1674011939641,0.01523105,21363.0,21357.0,0.6]
["bitfinex","BTCUSD",1674011939906,0.01523105,21363.0,21358.0,2.82621999]
["bitfinex","BTCUSD",1674011940171,0.01523105,21363.0,21362.0,0.1486]
["bitfinex","BTCUSD",1674011940482,3.105e-05,21363.0,21362.0,0.90738495]
["bitfinex","BTCUSD",1674011940710,0.01482845,21364.0,21362.0,3.60872764]
["bitfinex","BTCUSD",1674011941000,0.01482845,21364.0,21363.0,0.471363]
["bitfinex","BTCUSD",1674011941299,0.01482845,21364.0,21363.0,0.545563]
["bitfinex","BTCUSD",1674011941554,0.01482845,21364.0,21363.0,0.77550747]
["bitfinex","BTCUSD",1674011941851,0.01482845,21364.0,21363.0,1.69209851]
["bitfinex","BTCUSD",1674011943753,0.01482845,21364.0,21363.0,2.28648942]
["bitfinex","BTCUSD",1674011944015,2.845e-05,21364.0,21363.0,2.66669111]
["bitfinex","BTCUSD",1674011944278,0.01543853,21366.0,21364.0,0.15]
["bitfinex","BTCUSD",1674011944555,0.01543853,21366.0,21365.0,2.21187404]
["bitfinex","BTCUSD",1674011944828,0.01543853,21366.0,21365.0,2.79487404]
["bitfinex","BTCUSD",1674011945133,0.0174934,21372.0,21366.0,0.4335]
["bitfinex","BTCUSD",1674011945405,0.0174934,21372.0,21371.0,0.0739]
["bitfinex","BTCUSD",1674011945670,0.0174934,21372.0,21371.0,0.54915195]
["bitfinex","BTCUSD",1674011946246,0.0174934,21372.0,21371.0,0.358426]
["bitfinex","BTCUSD",1674011946516,0.0174934,21372.0,21371.0,0.455426]
["bitfinex","BTCUSD",1674011947024,0.0174934,21372.0,21371.0,0.84543742]
["bitfinex","BTCUSD",1674011947893,0.0174934,21372.0,21371.0,1.68725246]
["bitfinex","BTCUSD",1674011948993,0.0174934,21372.0,21371.0,1.96445246]
["bitfinex","BTCUSD",1674011949274,0.0174934,21372.0,21371.0,2.52937546]
["bitfinex","BTCUSD",1674011949551,0.0174934,21372.0,21371.0,2.81307546]
["bitfinex","BTCUSD",1674011949805,0.0174934,21372.0,21371.0,2.71607546]
["bitfinex","BTCUSD",1674011950105,0.0174934,21372.0,21371.0,2.51307546]
["bitfinex","BTCUSD",1674011950383,0.0174934,21372.0,21371.0,1.78228342]
["bitfinex","BTCUSD",1674011951463,0.0174934,21372.0,21371.0,0.849449]
["bitfinex","BTCUSD",1674011951724,0.0174934,21372.0,21371.0,0.381526]
["bitfinex","BTCUSD",1674011953104,0.0174934,21372.0,21371.0,0.849449]
["bitfinex","BTCUSD",1674011953372,0.0174934,21372.0,21371.0,0.752449]
["bitfinex","BTCUSD",1674011953635,0.0174934,21372.0,21371.0,1.05307508]
["bitfinex","BTCUSD",1674011953903,0.0174934,21372.0,21371.0,0.96307508]
["bitfinex","BTCUSD",1674011954376,0.0174934,21372.0,21371.0,1.05307508]
["bitfinex","BTCUSD",1674011954379,0.0174934,21372.0,21371.0,0.96307508]
["bitfinex","BTCUSD",1674011954655,0.0174934,21372.0,21371.0,1.52099808]
["bitfinex","BTCUSD",1674011954909,0.0174934,21372.0,21371.0,1.43099808]
["bitfinex","BTCUSD",1674011955171,0.0174934,21372.0,21371.0,0.374526]
["bitfinex","BTCUSD",1674011955436,0.0174934,21372.0,21371.0,0.09]
["bitfinex","BTCUSD",1674011955977,0.0174934,21372.0,21368.0,0.8894673]
["bitfinex","BTCUSD",1674011956248,1.4032954,21372.0,21371.0,0.09]
["bitfinex","BTCUSD",1674011956524,1.4994054,21372.0,21371.0,0.09]
["bitfinex","BTCUSD",1674011956795,1.4333054,21372.0,21371.0,0.09]
["bitfinex","BTCUSD",1674011957317,1.4333054,21372.0,21367.0,0.00098325]
["bitfinex","BTCUSD",1674011957615,0.48001,21371.0,21367.0,0.00098325]
["bitfinex","BTCUSD",1674011957880,0.789459,21370.0,21367.0,0.00098325]
["bitfinex","BTCUSD",1674011958151,0.467949,21370.0,21367.0,0.00098325]
["bitfinex","BTCUSD",1674011958405,0.0085,21371.0,21368.0,0.14770149]
["bitfinex","BTCUSD",1674011958682,0.001,21371.0,21368.0,0.33842744]
["bitfinex","BTCUSD",1674011958939,0.0174934,21372.0,21369.0,0.92432403]
["bitfinex","BTCUSD",1674011959191,0.001,21370.0,21369.0,0.26532595]
["bitfinex","BTCUSD",1674011959483,0.001,21370.0,21369.0,0.542567]
["bitfinex","BTCUSD",1674011959747,0.001,21370.0,21369.0,1.010534]
["bitfinex","BTCUSD",1674011960012,0.0174934,21372.0,21369.0,0.542567]
["bitfinex","BTCUSD",1674011960524,0.001,21370.0,21369.0,0.625567]
["bitfinex","BTCUSD",1674011961299,0.001,21370.0,21369.0,0.0746]
["bitfinex","BTCUSD",1674011961300,0.07837,21370.0,21369.0,0.0746]
["bitfinex","BTCUSD",1674011961542,0.0184934,21372.0,21369.0,0.1576]
["bitfinex","BTCUSD",1674011961800,0.0174934,21372.0,21369.0,0.0746]
["bitfinex","BTCUSD",1674011962064,0.001,21370.0,21369.0,0.083]
["bitfinex","BTCUSD",1674011962303,0.07737,21370.0,21368.0,0.44352423]
["bitfinex","BTCUSD",1674011962567,0.545315,21370.0,21367.0,0.07498325]
["bitfinex","BTCUSD",1674011962810,0.07737,21370.0,21367.0,0.07498325]
["bitfinex","BTCUSD",1674011963079,0.07837,21370.0,21369.0,0.083]
["bitfinex","BTCUSD",1674011963334,0.86360135,21371.0,21367.0,0.00098325]
["bitfinex","BTCUSD",1674011963578,0.86360135,21371.0,21366.0,0.79768015]
["bitfinex","BTCUSD",1674011963868,0.40116167,21369.0,21365.0,0.00097453]
["bitfinex","BTCUSD",1674011964106,1.407496,21368.0,21365.0,0.00097453]
["bitfinex","BTCUSD",1674011964366,1.452586,21368.0,21365.0,0.00097453]
["bitfinex","BTCUSD",1674011964664,1.452586,21368.0,21364.0,0.11405154]
["bitfinex","BTCUSD",1674011964665,0.5166,21368.0,21364.0,0.11405154]
["bitfinex","BTCUSD",1674011964887,0.5166,21368.0,21366.0,0.0746]
["bitfinex","BTCUSD",1674011965392,0.5091,21368.0,21367.0,0.35093002]
["bitfinex","BTCUSD",1674011965650,0.5091,21368.0,21365.0,0.544038]
["bitfinex","BTCUSD",1674011965651,0.5081,21368.0,21365.0,0.590038]
["bitfinex","BTCUSD",1674011965918,0.5091,21368.0,21366.0,0.076]
["bitfinex","BTCUSD",1674011966163,0.5081,21368.0,21365.0,0.99259795]
["bitfinex","BTCUSD",1674011966426,0.5091,21368.0,21367.0,0.076]
["bitfinex","BTCUSD",1674011966684,0.5081,21368.0,21366.0,0.468032]
["bitfinex","BTCUSD",1674011967429,0.5081,21368.0,21365.0,0.99259795]
["bitfinex","BTCUSD",1674011967666,0.5091,21368.0,21366.0,0.076]
["bitfinex","BTCUSD",1674011968170,0.97709,21368.0,21366.0,0.076]
["bitfinex","BTCUSD",1674011968429,0.97609,21368.0,21365.0,0.40255995]
["bitfinex","BTCUSD",1674011968698,0.5091,21368.0,21365.0,0.47855995]
["bitfinex","BTCUSD",1674011968966,0.5081,21368.0,21365.0,0.87060795]
["bitfinex","BTCUSD",1674011969216,0.001,21368.0,21366.0,0.076]
["bitfinex","BTCUSD",1674011969468,0.467931,21371.0,21367.0,0.94447484]
["bitfinex","BTCUSD",1674011969759,0.001,21368.0,21367.0,0.62296484]
["bitfinex","BTCUSD",1674011969988,0.001,21368.0,21367.0,0.74536484]
["bitfinex","BTCUSD",1674011970247,0.001,21368.0,21367.0,1.06687484]
["bitfinex","BTCUSD",1674011970494,0.37818964,21371.0,21367.0,1.06687484]
["bitfinex","BTCUSD",1674011970749,0.37918964,21371.0,21368.0,0.1216]
["bitfinex","BTCUSD",1674011970998,0.37818964,21371.0,21368.0,0.1216]
["bitfinex","BTCUSD",1674011972322,0.37918964,21371.0,21368.0,0.1976]
["bitfinex","BTCUSD",1674011973352,0.84711664,21371.0,21368.0,0.1976]
["bitfinex","BTCUSD",1674011975499,0.001,21371.0,21369.0,0.122]
["bitfinex","BTCUSD",1674011975769,0.001,21371.0,21369.0,0.89477902]
["bitfinex","BTCUSD",1674011976023,0.001,21371.0,21370.0,0.44361]
["bitfinex","BTCUSD",1674011976384,0.001,21371.0,21370.0,1.75659556]
["bitfinex","BTCUSD",1674011976388,0.001,21371.0,21370.0,0.44361]
["bitfinex","BTCUSD",1674011976635,0.001,21371.0,21370.0,0.32151]
["bitfinex","BTCUSD",1674011976892,0.001,21371.0,21369.0,0.30481502]
["bitfinex","BTCUSD",1674011977155,0.0174934,21372.0,21369.0,0.30481502]
["bitfinex","BTCUSD",1674011977415,0.0174934,21372.0,21369.0,0.39581502]
["bitfinex","BTCUSD",1674011977682,0.0174934,21372.0,21369.0,0.30481502]
["bitfinex","BTCUSD",1674011977922,0.0174934,21372.0,21369.0,0.39581502]
["bitfinex","BTCUSD",1674011978201,0.0174934,21372.0,21369.0,0.30481502]
["bitfinex","BTCUSD",1674011978443,0.4854014,21372.0,21369.0,0.091]
["bitfinex","BTCUSD",1674011978703,0.0174934,21372.0,21369.0,0.091]
["bitfinex","BTCUSD",1674011979223,0.0174934,21372.0,21369.0,0.558965]
["bitfinex","BTCUSD",1674011979500,0.0174934,21372.0,21369.0,1.01682846]
["bitfinex","BTCUSD",1674011979758,0.0174934,21372.0,21369.0,0.467965]
["bitfinex","BTCUSD",1674011980013,0.0174934,21372.0,21369.0,0.558965]
["bitfinex","BTCUSD",1674011980357,0.0174934,21372.0,21370.0,0.1583419]
["bitfinex","BTCUSD",1674011980827,0.0174934,21372.0,21368.0,0.467972]
["bitfinex","BTCUSD",1674011981089,0.4853984,21372.0,21369.0,0.091]
["bitfinex","BTCUSD",1674011981357,0.9532994,21372.0,21367.0,0.81198705]
["bitfinex","BTCUSD",1674011981622,0.9532994,21372.0,21370.0,0.091]
["bitfinex","BTCUSD",1674011981865,0.9532994,21372.0,21367.0,0.81198705]
["bitfinex","BTCUSD",1674011982374,0.37898679,21371.0,21367.0,1.002713]
["bitfinex","BTCUSD",1674011982629,0.84691679,21371.0,21367.0,0.81198705]
["bitfinex","BTCUSD",1674011982886,0.99691679,21371.0,21367.0,0.81198705]
["bitfinex","BTCUSD",1674011983153,1.67660975,21371.0,21369.0,0.092]
["bitfinex","BTCUSD",1674011983429,0.08587,21370.0,21367.0,0.34399405]
["bitfinex","BTCUSD",1674011983677,1.171776,21370.0,21367.0,0.43599405]
["bitfinex","BTCUSD",1674011983933,1.021776,21370.0,21367.0,0.34399405]
["bitfinex","BTCUSD",1674011984243,1.021776,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1674011984446,1.021761,21370.0,21367.0,0.34399405]
["bitfinex","BTCUSD",1674011984717,1.022761,21370.0,21367.0,0.34899405]
["bitfinex","BTCUSD",1674011984976,1.021761,21370.0,21367.0,0.34399405]
["bitfinex","BTCUSD",1674011985231,1.022761,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1674011985747,1.344271,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1674011986037,0.553815,21370.0,21367.0,0.34399405]
["bitfinex","BTCUSD",1674011986283,0.476445,21370.0,21367.0,0.41099405]
["bitfinex","BTCUSD",1674011986546,0.476445,21370.0,21367.0,0.34399405]
["bitfinex","BTCUSD",1674011987295,0.94539,21370.0,21369.0,0.005]
["bitfinex","BTCUSD",1674011987316,1.3056446,21370.0,21366.0,0.00096346]
["bitfinex","BTCUSD",1674011987550,0.32151,21369.0,21367.0,0.067]
["bitfinex","BTCUSD",1674011987822,0.467972,21369.0,21367.0,0.067]
["bitfinex","BTCUSD",1674011988075,0.467972,21369.0,21366.0,0.00096346]
["bitfinex","BTCUSD",1674011988328,0.935939,21369.0,21366.0,0.00096346]
["bitfinex","BTCUSD",1674011988578,1.11330066,21369.0,21366.0,0.09296346]
["bitfinex","BTCUSD",1674011988844,0.935939,21369.0,21366.0,0.09296346]
["bitfinex","BTCUSD",1674011989357,0.467972,21369.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011989620,0.467972,21369.0,21367.0,0.092]
["bitfinex","BTCUSD",1674011989871,0.467972,21369.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011990123,0.467972,21369.0,21366.0,0.2741613]
["bitfinex","BTCUSD",1674011990378,0.467972,21369.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011990625,0.467972,21369.0,21367.0,0.092]
["bitfinex","BTCUSD",1674011991385,0.467972,21369.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011991653,0.46794,21371.0,21366.0,0.6511933]
["bitfinex","BTCUSD",1674011991908,0.46794,21371.0,21366.0,1.30995225]
["bitfinex","BTCUSD",1674011992179,0.47815617,21370.0,21366.0,0.84192025]
["bitfinex","BTCUSD",1674011992468,1.41406417,21370.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011992719,1.41406417,21370.0,21366.0,0.2741613]
["bitfinex","BTCUSD",1674011992979,1.41406417,21370.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011993241,1.52621841,21370.0,21366.0,0.1831613]
["bitfinex","BTCUSD",1674011993559,0.32151,21369.0,21366.0,0.18306027]
["bitfinex","BTCUSD",1674011993838,0.32151,21368.0,21366.0,0.18306027]
["bitfinex","BTCUSD",1674011994096,0.467968,21369.0,21366.0,0.18306027]
["bitfinex","BTCUSD",1674011994388,0.94611717,21370.0,21366.0,0.18306027]
["bitfinex","BTCUSD",1674011994646,0.94611717,21370.0,21366.0,0.46492379]
["bitfinex","BTCUSD",1674011995257,0.94611717,21370.0,21366.0,0.37292379]
["bitfinex","BTCUSD",1674011995499,0.94611717,21370.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674011995752,0.94611717,21370.0,21366.0,0.27319784]
["bitfinex","BTCUSD",1674011996001,0.94611717,21370.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674011996309,0.94611717,21370.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674011996798,1.05827141,21370.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674011997059,0.11215424,21369.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674011997313,0.89818635,21369.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674011997612,0.74818635,21369.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674011998146,0.58013024,21369.0,21366.0,0.27319784]
["bitfinex","BTCUSD",1674011998418,0.11215424,21369.0,21366.0,0.27319784]
["bitfinex","BTCUSD",1674011998692,1.33823209,21370.0,21366.0,0.74123084]
["bitfinex","BTCUSD",1674011998693,0.59031041,21370.0,21366.0,0.74123084]
["bitfinex","BTCUSD",1674011999007,1.22631652,21370.0,21366.0,0.93195679]
["bitfinex","BTCUSD",1674011999279,0.12065424,21369.0,21366.0,0.27319784]
["bitfinex","BTCUSD",1674011999535,0.32151,21368.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674011999802,1.05660424,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012000052,1.05660424,21369.0,21366.0,0.37292379]
["bitfinex","BTCUSD",1674012000053,0.0085,21369.0,21366.0,0.37292379]
["bitfinex","BTCUSD",1674012000349,0.0085,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012000622,0.47815617,21370.0,21366.0,0.74223084]
["bitfinex","BTCUSD",1674012000888,0.59031041,21370.0,21366.0,0.84095679]
["bitfinex","BTCUSD",1674012001131,0.59031041,21370.0,21366.0,0.74123084]
["bitfinex","BTCUSD",1674012001386,0.75836652,21370.0,21366.0,0.74123084]
["bitfinex","BTCUSD",1674012001683,0.75836652,21370.0,21366.0,1.11825684]
["bitfinex","BTCUSD",1674012002201,0.75836652,21370.0,21366.0,1.21025684]
["bitfinex","BTCUSD",1674012002202,0.59031041,21370.0,21366.0,1.21025684]
["bitfinex","BTCUSD",1674012003013,0.75836652,21370.0,21366.0,1.21025684]
["bitfinex","BTCUSD",1674012003279,0.12065424,21369.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674012003544,0.75668835,21369.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674012004068,0.58863224,21369.0,21366.0,0.27419784]
["bitfinex","BTCUSD",1674012004335,0.58863224,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012004744,0.58963224,21369.0,21366.0,0.26719784]
["bitfinex","BTCUSD",1674012004745,0.58963224,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012004746,0.58863224,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012005009,0.58963224,21369.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012006320,0.75768835,21369.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012007101,0.11215424,21368.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012007847,1.22467235,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012008096,0.001,21368.0,21366.0,0.26719784]
["bitfinex","BTCUSD",1674012009150,0.11315424,21368.0,21366.0,0.26719784]
["bitfinex","BTCUSD",1674012009422,0.001,21368.0,21366.0,0.26719784]
["bitfinex","BTCUSD",1674012010687,0.57963824,21369.0,21366.0,0.26719784]
["bitfinex","BTCUSD",1674012011478,1.21566135,21369.0,21366.0,0.26719784]
["bitfinex","BTCUSD",1674012011726,1.21566135,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012012028,0.28021035,21369.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012012245,0.11215424,21369.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012012467,1.69429052,21370.0,21367.0,0.32151]
["bitfinex","BTCUSD",1674012012713,0.11215424,21369.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012013300,0.11215424,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012013535,0.11215424,21369.0,21367.0,0.005]
["bitfinex","BTCUSD",1674012013790,0.58012224,21369.0,21367.0,0.005]
["bitfinex","BTCUSD",1674012014344,0.58012224,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012014695,0.58012224,21369.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012014942,0.58012224,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012014943,0.74817835,21369.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012015462,0.11215424,21368.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012015720,0.11215424,21368.0,21366.0,0.25319784]
["bitfinex","BTCUSD",1674012016269,0.11215424,21368.0,21366.0,0.18219784]
["bitfinex","BTCUSD",1674012016529,0.11215424,21368.0,21365.0,0.00095655]
["bitfinex","BTCUSD",1674012016784,0.11215424,21368.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012016785,0.58115324,21368.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012017067,1.46893497,21368.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012017643,0.001,21368.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012017912,0.001,21368.0,21366.0,0.28927815]
["bitfinex","BTCUSD",1674012018761,0.11315424,21368.0,21366.0,0.28927815]
["bitfinex","BTCUSD",1674012020094,0.001,21368.0,21366.0,0.28927815]
["bitfinex","BTCUSD",1674012020601,0.11315424,21368.0,21366.0,0.28927815]
["bitfinex","BTCUSD",1674012022354,0.11315424,21368.0,21367.0,0.32151]
["bitfinex","BTCUSD",1674012022618,0.28121035,21368.0,21366.0,0.28927815]
["bitfinex","BTCUSD",1674012022875,0.28121035,21368.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012022876,0.60172035,21367.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012023123,0.97297029,21367.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012023386,2.03019827,21367.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012023642,1.74943618,21367.0,21366.0,0.086]
["bitfinex","BTCUSD",1674012023895,1.74943618,21367.0,21362.0,0.36038045]
["bitfinex","BTCUSD",1674012024154,0.11230501,21364.0,21362.0,0.36038045]
["bitfinex","BTCUSD",1674012024403,0.32151,21363.0,21362.0,0.11028004]
["bitfinex","BTCUSD",1674012024661,0.16845752,21365.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012024662,1.04843901,21365.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012024915,1.04843001,21365.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012025176,0.32151,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012025425,0.789587,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012025943,2.33463892,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012026205,2.52954394,21364.0,21363.0,0.09465426]
["bitfinex","BTCUSD",1674012026702,2.13647639,21364.0,21363.0,0.09465426]
["bitfinex","BTCUSD",1674012026962,2.13647639,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012026963,2.11679598,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012027218,1.37929044,21364.0,21363.0,0.09465426]
["bitfinex","BTCUSD",1674012027482,1.266164,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012027773,1.266164,21364.0,21363.0,0.01665426]
["bitfinex","BTCUSD",1674012027774,1.273164,21364.0,21363.0,0.01665426]
["bitfinex","BTCUSD",1674012028000,1.266164,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012028267,1.273164,21364.0,21363.0,0.01665426]
["bitfinex","BTCUSD",1674012028525,1.266164,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012028782,1.273164,21364.0,21363.0,0.01665426]
["bitfinex","BTCUSD",1674012029147,1.266164,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012029931,1.273164,21364.0,21363.0,0.01665426]
["bitfinex","BTCUSD",1674012030177,0.805087,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012030478,0.812087,21364.0,21363.0,0.01665426]
["bitfinex","BTCUSD",1674012030733,0.805087,21364.0,21363.0,0.00965426]
["bitfinex","BTCUSD",1674012030989,0.812087,21364.0,21363.0,0.01465426]
["bitfinex","BTCUSD",1674012033858,1.280164,21364.0,21363.0,0.01465426]
["bitfinex","BTCUSD",1674012035139,0.812087,21364.0,21363.0,0.01465426]
["bitfinex","BTCUSD",1674012035403,0.014,21364.0,21363.0,0.20538021]
["bitfinex","BTCUSD",1674012035683,0.014,21364.0,21363.0,0.01465426]
["bitfinex","BTCUSD",1674012035684,0.482077,21364.0,21363.0,0.01465426]
["bitfinex","BTCUSD",1674012036203,0.468077,21364.0,21361.0,0.07857062]
["bitfinex","BTCUSD",1674012036489,0.93665786,21365.0,21361.0,0.07857062]
["bitfinex","BTCUSD",1674012037238,0.93665786,21365.0,21363.0,0.071]
["bitfinex","BTCUSD",1674012037766,0.32151,21364.0,21363.0,0.071]
["bitfinex","BTCUSD",1674012038324,0.32151,21364.0,21361.0,0.1455901]
["bitfinex","BTCUSD",1674012038531,0.93665786,21365.0,21361.0,0.6137281]
["bitfinex","BTCUSD",1674012039290,0.93665786,21365.0,21361.0,0.6987281]
["bitfinex","BTCUSD",1674012039585,0.46858886,21365.0,21361.0,0.6137281]
["bitfinex","BTCUSD",1674012040033,0.46958886,21365.0,21361.0,0.6997281]
["bitfinex","BTCUSD",1674012041295,0.83317339,21365.0,21361.0,0.6997281]
["bitfinex","BTCUSD",1674012041546,0.83317339,21365.0,21361.0,0.2315901]
["bitfinex","BTCUSD",1674012041547,1.76928739,21365.0,21361.0,0.2315901]
["bitfinex","BTCUSD",1674012041795,0.39601,21364.0,21361.0,0.09057062]
["bitfinex","BTCUSD",1674012042043,0.789609,21363.0,21361.0,0.09057062]
["bitfinex","BTCUSD",1674012042295,0.32151,21362.0,21361.0,0.09057062]
["bitfinex","BTCUSD",1674012042539,0.32151,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012043054,0.32151,21362.0,21361.0,0.08957062]
["bitfinex","BTCUSD",1674012044371,0.32151,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012044676,0.32251,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012045158,0.32951,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012045660,0.78963,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012045971,0.79663,21362.0,21361.0,0.00957062]
["bitfinex","BTCUSD",1674012046173,0.78963,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012046710,1.63894117,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012047200,2.09594117,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012047487,1.94594117,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012047756,1.34745,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012048008,1.34045,21362.0,21361.0,0.00457062]
["bitfinex","BTCUSD",1674012048266,1.79745,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012048628,1.88963508,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012048816,1.27325,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012049064,1.34745,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012050102,1.64745,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012050668,1.34745,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012052170,0.48362,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012052418,0.007,21362.0,21361.0,0.01157062]
["bitfinex","BTCUSD",1674012053197,0.007,21362.0,21361.0,0.00157062]
["bitfinex","BTCUSD",1674012056851,0.007,21362.0,21361.0,0.32308062]
["bitfinex","BTCUSD",1674012057100,0.007,21362.0,21361.0,0.96904224]
["bitfinex","BTCUSD",1674012057357,0.007,21362.0,21361.0,0.50090024]
["bitfinex","BTCUSD",1674012057627,0.007,21362.0,21361.0,0.17939024]
["bitfinex","BTCUSD",1674012057841,0.007,21362.0,21361.0,0.50090024]
["bitfinex","BTCUSD",1674012058367,0.44863676,21364.0,21361.0,0.49932962]
["bitfinex","BTCUSD",1674012058619,0.44863676,21364.0,21362.0,0.284545]
["bitfinex","BTCUSD",1674012058944,0.001,21362.0,21361.0,0.25981962]
["bitfinex","BTCUSD",1674012059141,0.44863676,21364.0,21361.0,0.64596162]
["bitfinex","BTCUSD",1674012059425,0.92273893,21364.0,21361.0,0.64596162]
["bitfinex","BTCUSD",1674012059681,0.44863676,21364.0,21361.0,0.64596162]
["bitfinex","BTCUSD",1674012059958,0.44963676,21364.0,21361.0,0.71296162]
["bitfinex","BTCUSD",1674012060523,0.44963676,21364.0,21361.0,0.24481962]
["bitfinex","BTCUSD",1674012061259,0.91771576,21364.0,21361.0,0.24481962]
["bitfinex","BTCUSD",1674012061542,0.001,21364.0,21361.0,0.24481962]
["bitfinex","BTCUSD",1674012062066,0.001,21364.0,21361.0,1.18109962]
["bitfinex","BTCUSD",1674012062594,0.001,21364.0,21361.0,0.71295862]
["bitfinex","BTCUSD",1674012063638,0.001,21364.0,21361.0,1.18110062]
["bitfinex","BTCUSD",1674012064387,0.001,21364.0,21361.0,0.71295862]
["bitfinex","BTCUSD",1674012064646,0.001,21364.0,21361.0,0.24481962]
["bitfinex","BTCUSD",1674012064903,0.24909765,21364.0,21361.0,0.067]
["bitfinex","BTCUSD",1674012065171,0.47058672,21363.0,21361.0,0.067]
["bitfinex","BTCUSD",1674012065496,0.58271316,21363.0,21361.0,0.067]
["bitfinex","BTCUSD",1674012065699,0.32151,21362.0,21361.0,0.067]
["bitfinex","BTCUSD",1674012066231,0.32151,21362.0,21360.0,0.00483362]
["bitfinex","BTCUSD",1674012066501,0.32151,21361.0,21360.0,0.00483362]
["bitfinex","BTCUSD",1674012067029,0.789652,21361.0,21360.0,0.00483362]
["bitfinex","BTCUSD",1674012067548,0.790652,21361.0,21360.0,0.08583362]
["bitfinex","BTCUSD",1674012068899,1.258794,21361.0,21360.0,0.08583362]
["bitfinex","BTCUSD",1674012069120,1.257794,21361.0,21360.0,0.00483362]
["bitfinex","BTCUSD",1674012069396,1.258794,21361.0,21360.0,0.07283362]
["bitfinex","BTCUSD",1674012069653,1.257794,21361.0,21360.0,0.00483362]
["bitfinex","BTCUSD",1674012069964,1.268794,21361.0,21360.0,0.01183362]
["bitfinex","BTCUSD",1674012070222,1.257794,21361.0,21360.0,0.00483362]
["bitfinex","BTCUSD",1674012071021,0.960284,21361.0,21360.0,0.00983362]
["bitfinex","BTCUSD",1674012071289,1.281794,21361.0,21360.0,0.00983362]
["bitfinex","BTCUSD",1674012071546,1.39392044,21361.0,21360.0,0.00983362]
["bitfinex","BTCUSD",1674012072112,1.07241044,21361.0,21360.0,0.00983362]
["bitfinex","BTCUSD",1674012072557,0.960284,21361.0,21360.0,0.00983362]
["bitfinex","BTCUSD",1674012073601,0.960284,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012075691,0.968784,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012075992,1.08091044,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012076206,0.968784,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012077489,1.08091044,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012077754,3.28715021,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012078013,3.17531404,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012078313,3.64345604,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012078615,3.36284152,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012078864,3.64320023,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012080114,3.43734152,21361.0,21360.0,0.00974636]
["bitfinex","BTCUSD",1674012080119,3.7119522,21361.0,21360.0,4.636e-05]
["bitfinex","BTCUSD",1674012080387,0.08706364,21360.0,21359.0,9.36e-06]
["bitfinex","BTCUSD",1674012080645,8.67105525,21360.0,21359.0,9.36e-06]
["bitfinex","BTCUSD",1674012080897,8.32147067,21360.0,21359.0,9.36e-06]
["bitfinex","BTCUSD",1674012081171,9.0277481,21360.0,21359.0,9.36e-06]
["bitfinex","BTCUSD",1674012081425,9.23477068,21360.0,21357.0,0.00469936]
["bitfinex","BTCUSD",1674012081723,1.24584492,21358.0,21357.0,9.36e-06]
["bitfinex","BTCUSD",1674012081978,0.15,21357.0,21356.0,0.00483362]
["bitfinex","BTCUSD",1674012082260,3.61602386,21357.0,21356.0,0.00483362]
["bitfinex","BTCUSD",1674012082781,8.35056147,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012083028,8.74115007,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012083281,8.55029102,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012083535,9.03134564,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012084070,9.6843166,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012085317,9.96272087,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012085581,9.48166625,21357.0,21356.0,3.362e-05]
["bitfinex","BTCUSD",1674012085846,0.4724848,21356.0,21352.0,0.00510628]
["bitfinex","BTCUSD",1674012086108,2.65437408,21356.0,21352.0,0.00510628]
["bitfinex","BTCUSD",1674012086364,3.06670477,21356.0,21352.0,0.00510628]
["bitfinex","BTCUSD",1674012086633,3.29039036,21356.0,21352.0,0.00510628]
["bitfinex","BTCUSD",1674012086902,2.70607116,21356.0,21352.0,0.00510628]
["bitfinex","BTCUSD",1674012087165,2.70607116,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012087166,3.17621678,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012087421,3.7620649,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012087721,4.10516477,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012087985,3.25343636,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012088263,2.85167531,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012089090,2.73992879,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012089348,2.36582879,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012089864,2.83993096,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012090659,3.13993096,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012091152,2.66582879,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012091918,2.1141271,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012092176,1.8056271,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012092435,1.4841171,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012092948,1.4001171,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012093189,1.4001171,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012093431,0.936504,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012093720,0.46823,21357.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012093992,1.28823171,21358.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012093993,0.076,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012094271,0.076,21356.0,21355.0,0.32720936]
["bitfinex","BTCUSD",1674012094530,0.468226,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012094793,0.008,21357.0,21356.0,0.15655162]
["bitfinex","BTCUSD",1674012095767,0.468226,21358.0,21356.0,0.15655162]
["bitfinex","BTCUSD",1674012096021,0.85508015,21359.0,21356.0,0.15655162]
["bitfinex","BTCUSD",1674012096533,0.936392,21359.0,21356.0,0.15655162]
["bitfinex","BTCUSD",1674012097060,0.32951,21358.0,21356.0,0.17055162]
["bitfinex","BTCUSD",1674012097326,0.32151,21357.0,21356.0,0.17055162]
["bitfinex","BTCUSD",1674012097576,0.476213,21358.0,21356.0,0.18455162]
["bitfinex","BTCUSD",1674012098601,0.468213,21358.0,21356.0,0.15655162]
["bitfinex","BTCUSD",1674012099121,0.936421,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012099614,0.9922173,21357.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012099617,0.15,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012099865,1.408014,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012100121,1.408014,21356.0,21355.0,0.00669936]
["bitfinex","BTCUSD",1674012100375,1.98884191,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012100627,1.99684191,21356.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012101150,1.266014,21356.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012101915,1.258014,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012102411,1.558014,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012102667,1.634014,21356.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012102917,1.558014,21356.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012103181,1.634014,21356.0,21355.0,0.00669936]
["bitfinex","BTCUSD",1674012103929,1.334014,21356.0,21355.0,0.00669936]
["bitfinex","BTCUSD",1674012104739,1.012504,21356.0,21355.0,0.00669936]
["bitfinex","BTCUSD",1674012104994,0.076,21356.0,21355.0,0.00669936]
["bitfinex","BTCUSD",1674012105547,0.076,21356.0,21355.0,0.32820936]
["bitfinex","BTCUSD",1674012105842,0.8389433,21357.0,21355.0,0.32620936]
["bitfinex","BTCUSD",1674012105843,0.3707073,21357.0,21355.0,0.32620936]
["bitfinex","BTCUSD",1674012106111,0.3707073,21357.0,21356.0,0.284732]
["bitfinex","BTCUSD",1674012106356,0.3707073,21357.0,21355.0,0.00669936]
["bitfinex","BTCUSD",1674012107343,0.468224,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012107607,5.15571356,21359.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012107864,0.468208,21358.0,21355.0,0.19542531]
["bitfinex","BTCUSD",1674012108135,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012108665,0.468208,21358.0,21355.0,0.00569936]
["bitfinex","BTCUSD",1674012108928,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012109212,0.476208,21358.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012109469,0.9016437,21360.0,21356.0,0.24057822]
["bitfinex","BTCUSD",1674012109740,0.007,21358.0,21357.0,0.32151]
["bitfinex","BTCUSD",1674012109989,0.796718,21358.0,21355.0,0.01969936]
["bitfinex","BTCUSD",1674012110260,0.475208,21358.0,21355.0,0.01969936]
["bitfinex","BTCUSD",1674012110513,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012110769,0.468208,21358.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012111298,0.936416,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012111301,0.943416,21358.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012111552,0.32151,21357.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012111815,0.943416,21358.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012112085,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012112366,0.476208,21358.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012113176,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012113419,0.007,21357.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012113692,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012113946,0.476208,21358.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012114207,0.95031017,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012114740,0.007,21357.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012115209,0.007,21357.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012115216,0.007,21357.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012116011,0.476208,21358.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012116355,0.69068475,21358.0,21355.0,0.01869936]
["bitfinex","BTCUSD",1674012116570,0.68368475,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012116847,0.008,21357.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012117099,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012117661,0.476208,21358.0,21356.0,0.014]
["bitfinex","BTCUSD",1674012117919,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012118177,0.008,21357.0,21356.0,0.013]
["bitfinex","BTCUSD",1674012118972,0.468208,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012119239,0.476225,21358.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012119489,0.468225,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012119745,0.008,21357.0,21356.0,0.013]
["bitfinex","BTCUSD",1674012120011,0.468225,21358.0,21355.0,0.00469936]
["bitfinex","BTCUSD",1674012120295,0.476225,21358.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012121656,0.88216849,21358.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012122185,0.3745,21357.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012122449,1.408014,21356.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012122709,2.21341654,21356.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012123057,2.86673928,21356.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012123327,2.81114436,21356.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012123601,3.09265538,21356.0,21355.0,0.01769936]
["bitfinex","BTCUSD",1674012124720,3.09265538,21356.0,21355.0,0.03293147]
["bitfinex","BTCUSD",1674012124980,2.97876541,21356.0,21355.0,0.03293147]
["bitfinex","BTCUSD",1674012125234,2.10974267,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012125497,2.18874267,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012125785,1.88874267,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012126045,1.77671654,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012126302,1.69771654,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012126564,1.77571654,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012126867,1.88774267,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012127094,1.80974267,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012127640,1.88774267,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012127946,1.77571654,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012128254,1.45420654,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012128506,1.56623267,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012128777,1.48823267,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012129041,1.88774267,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012129296,1.97736372,21356.0,21355.0,0.01993147]
["bitfinex","BTCUSD",1674012129561,1.56623267,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012131085,1.73385372,21356.0,21355.0,0.02093147]
["bitfinex","BTCUSD",1674012131608,1.73385372,21356.0,21355.0,0.02086085]
["bitfinex","BTCUSD",1674012131872,1.56623267,21356.0,21355.0,0.02086085]
["bitfinex","BTCUSD",1674012132927,1.62182759,21356.0,21355.0,0.02086085]
["bitfinex","BTCUSD",1674012133180,1.73402318,21356.0,21355.0,0.02086085]
["bitfinex","BTCUSD",1674012133456,2.578994,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012133708,2.07571654,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012134219,2.35622521,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012134744,2.58062889,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012134984,2.30012022,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012135238,2.44891604,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012135492,2.11228984,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012135746,2.41228984,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012136029,2.11228984,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012136265,2.33669352,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012136517,2.22447793,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012137027,2.63669352,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012137377,2.41228984,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012137547,2.63669352,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012137799,2.33669352,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012138051,2.63669352,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012138549,2.33669352,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012139070,1.79077984,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012139568,1.90296535,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012140077,1.90296596,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012141099,2.59797832,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012141348,3.03171084,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012141600,2.74891604,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012142141,2.46840737,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012142434,2.52451236,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012146746,3.07591405,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012147054,3.26365738,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012147781,3.67789149,21356.0,21355.0,0.01586085]
["bitfinex","BTCUSD",1674012147782,3.67789149,21356.0,21323.0,2.06834489]
["bitfinex","BTCUSD",1674012148063,0.26215711,21352.0,21347.0,0.19543374]
["bitfinex","BTCUSD",1674012148357,1.558256,21351.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012148618,0.936746,21351.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012148894,0.74638045,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012149160,0.936812,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012149684,0.468406,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012150559,0.038,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012151354,0.89326945,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012151651,0.009,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012151906,0.627409,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012152165,0.618409,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012152424,0.468409,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012153180,0.618409,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012153182,0.84863106,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012153702,0.474409,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012154241,0.006,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012154757,0.89327145,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012155031,0.09,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012155289,0.89327145,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012155587,0.038,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012155846,0.89327145,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012156108,0.98427145,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012157141,0.89327145,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012157655,0.93127145,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012159237,1.64449537,21350.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012160088,0.47151,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012160340,0.618412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012161169,0.32151,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012161434,1.086818,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012161934,0.558412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012162202,0.468412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012162721,0.618412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012163719,0.709412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012163721,0.618412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012163978,0.559412,21349.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012165797,0.45934331,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012166062,1.24928031,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012166311,1.07777031,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012166822,1.16877031,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012167078,1.54619731,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012167383,2.55481118,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012167594,2.57596829,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012168134,2.46381118,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012168695,2.47231118,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012168945,2.73896142,21348.0,21347.0,0.00470779]
["bitfinex","BTCUSD",1674012169458,2.73896142,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012169695,2.90719709,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012170003,2.79503998,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012170260,3.00476091,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012170522,2.34140731,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012170777,2.45342307,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012171338,2.36242307,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012171590,2.45342307,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012172114,2.98730442,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012172360,2.78428866,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012172639,2.41590731,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012172939,2.52792307,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012173193,3.64178743,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012173454,3.52977167,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012173716,4.22818806,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012174023,4.00387384,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012174286,4.49225221,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012174820,4.11585521,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012175086,3.94761954,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012175581,3.47351737,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012175862,3.38251737,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012176400,3.361536,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012177512,3.36142266,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012178330,3.38732267,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012179992,3.49930404,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012180651,3.19930404,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012180877,3.38732267,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012181310,3.19930404,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012181524,3.66753971,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012182413,3.55555834,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012182624,4.02966051,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012182838,3.93866051,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012183061,4.16297473,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012183378,4.25397473,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012183529,4.08573906,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012184042,3.53550909,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012184296,4.06171339,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012184835,4.39886714,21348.0,21347.0,0.00463424]
["bitfinex","BTCUSD",1674012185099,4.39886714,21348.0,21346.0,0.00609745]
["bitfinex","BTCUSD",1674012185100,0.15,21347.0,21346.0,0.00609745]
["bitfinex","BTCUSD",1674012187778,0.32151,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012188037,1.37341601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012188544,1.05190601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012189067,1.14290601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012189328,1.05190601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012189580,1.14290601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012190085,1.44226921,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012190346,1.53326921,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012190606,1.14290601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012190876,1.35190601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012191187,1.76441601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012191660,1.47291601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012191918,1.05190601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012192174,1.14290601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012192440,1.37341601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012192685,1.46441601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012192939,1.05190601,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012193187,0.11470001,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012193462,0.11470001,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012195048,0.20470001,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012195500,0.20476001,21340.0,21339.0,0.39981901]
["bitfinex","BTCUSD",1674012196803,0.11476001,21340.0,21339.0,0.39981901]
["bitfinex","BTCUSD",1674012197071,0.15276001,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012198360,0.62136301,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012198616,0.62136301,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012199111,0.15276001,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012199369,0.15276001,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012200669,0.15270001,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012201684,0.15270001,21340.0,21339.0,0.39991901]
["bitfinex","BTCUSD",1674012205497,0.15270001,21340.0,21339.0,0.32561901]
["bitfinex","BTCUSD",1674012208334,0.15270001,21340.0,21339.0,0.00410901]
["bitfinex","BTCUSD",1674012208581,0.15270001,21340.0,21339.0,0.00401207]
["bitfinex","BTCUSD",1674012208830,0.15270001,21340.0,21339.0,0.32552207]
["bitfinex","BTCUSD",1674012209891,0.15270001,21340.0,21339.0,1.52799802]
["bitfinex","BTCUSD",1674012210146,0.15270001,21340.0,21339.0,1.41177207]
["bitfinex","BTCUSD",1674012211436,1e-08,21340.0,21339.0,2.31266907]
["bitfinex","BTCUSD",1674012211701,1e-08,21340.0,21339.0,2.57150294]
["bitfinex","BTCUSD",1674012212227,1e-08,21340.0,21339.0,2.52186907]
["bitfinex","BTCUSD",1674012212481,1e-08,21340.0,21339.0,2.55755228]
["bitfinex","BTCUSD",1674012212738,6e-05,21341.0,21339.0,2.55755228]
["bitfinex","BTCUSD",1674012213027,6e-05,21341.0,21340.0,0.433731]
["bitfinex","BTCUSD",1674012213263,6e-05,21341.0,21340.0,1.370937]
["bitfinex","BTCUSD",1674012213524,6e-05,21341.0,21340.0,1.296937]
["bitfinex","BTCUSD",1674012213781,6e-05,21341.0,21340.0,0.828334]
["bitfinex","BTCUSD",1674012214046,0.00406,21341.0,21340.0,0.828334]
["bitfinex","BTCUSD",1674012214393,6e-05,21341.0,21340.0,0.828334]
["bitfinex","BTCUSD",1674012214578,0.00406,21341.0,21340.0,0.874334]
["bitfinex","BTCUSD",1674012214843,6e-05,21341.0,21340.0,0.828334]
["bitfinex","BTCUSD",1674012215095,0.00406,21341.0,21340.0,0.874334]
["bitfinex","BTCUSD",1674012215843,0.00406,21341.0,21340.0,1.342937]
["bitfinex","BTCUSD",1674012216094,0.00406,21341.0,21340.0,0.874334]
["bitfinex","BTCUSD",1674012217651,0.00406,21341.0,21340.0,0.799834]
["bitfinex","BTCUSD",1674012220461,0.00406,21341.0,21340.0,0.331231]
["bitfinex","BTCUSD",1674012221829,0.004,21341.0,21340.0,0.046]
["bitfinex","BTCUSD",1674012222334,0.004,21341.0,21340.0,0.331229]
["bitfinex","BTCUSD",1674012226752,0.004,21341.0,21340.0,0.046]
["bitfinex","BTCUSD",1674012227048,0.004,21341.0,21340.0,0.367616]
["bitfinex","BTCUSD",1674012231452,0.004,21341.0,21340.0,0.836219]
["bitfinex","BTCUSD",1674012236655,0.004,21341.0,21340.0,1.244822]
["bitfinex","BTCUSD",1674012237710,0.004,21341.0,21340.0,1.354622]
["bitfinex","BTCUSD",1674012242255,0.004,21341.0,21340.0,1.464422]
["bitfinex","BTCUSD",1674012243040,0.004,21341.0,21340.0,0.307616]
["bitfinex","BTCUSD",1674012243306,0.08137,21341.0,21339.0,0.1089]
["bitfinex","BTCUSD",1674012244075,0.07737,21341.0,21339.0,0.1089]
["bitfinex","BTCUSD",1674012244563,0.08637,21341.0,21339.0,0.1089]
["bitfinex","BTCUSD",1674012245088,0.07737,21341.0,21339.0,0.1089]
["bitfinex","BTCUSD",1674012245596,0.08637,21341.0,21339.0,0.1089]
["bitfinex","BTCUSD",1674012245842,0.009,21341.0,21339.0,0.1089]
["bitfinex","BTCUSD",1674012246093,0.009,21341.0,21339.0,0.16086377]
["bitfinex","BTCUSD",1674012246341,0.009,21341.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012246638,0.01,21341.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012247375,0.468553,21343.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012247636,0.01,21341.0,21339.0,0.62948777]
["bitfinex","BTCUSD",1674012248182,0.01,21341.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012248438,0.468553,21343.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012248692,0.468553,21343.0,21339.0,0.62948777]
["bitfinex","BTCUSD",1674012249249,0.468553,21343.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012249509,0.468553,21343.0,21339.0,0.62948777]
["bitfinex","BTCUSD",1674012249780,0.473553,21343.0,21339.0,0.62948777]
["bitfinex","BTCUSD",1674012250033,0.468553,21343.0,21340.0,0.321613]
["bitfinex","BTCUSD",1674012250290,0.513553,21343.0,21341.0,0.270093]
["bitfinex","BTCUSD",1674012250559,0.468553,21343.0,21339.0,0.62377456]
["bitfinex","BTCUSD",1674012250816,1.04206505,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012251072,0.11205056,21342.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012251332,1.09309033,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012251333,1.76567789,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012251589,1.67367789,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012251907,0.11205056,21342.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012252167,1.21012489,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012252421,1.04204905,21343.0,21339.0,0.81450151]
["bitfinex","BTCUSD",1674012252694,1.04204905,21343.0,21340.0,0.321609]
["bitfinex","BTCUSD",1674012252962,1.04204905,21343.0,21339.0,0.81450151]
["bitfinex","BTCUSD",1674012253289,1.39856149,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012253533,1.39356149,21343.0,21340.0,0.321609]
["bitfinex","BTCUSD",1674012253777,1.39356149,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012254024,1.08205505,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012254283,1.03705505,21343.0,21339.0,0.15515056]
["bitfinex","BTCUSD",1674012254563,1.04205505,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012254806,1.04211505,21343.0,21340.0,0.321609]
["bitfinex","BTCUSD",1674012255057,1.04211505,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012255815,1.03711505,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012256056,1.08211505,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012256327,1.03711505,21343.0,21340.0,0.321609]
["bitfinex","BTCUSD",1674012256568,1.03711505,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012257554,1.04211505,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012258522,1.04198302,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012259009,1.04198302,21343.0,21339.0,0.81449851]
["bitfinex","BTCUSD",1674012259250,1.04198302,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012259756,1.04192302,21343.0,21339.0,0.62377256]
["bitfinex","BTCUSD",1674012261586,1.04192302,21343.0,21339.0,0.81449851]
["bitfinex","BTCUSD",1674012261834,1.04192302,21343.0,21340.0,0.321609]
["bitfinex","BTCUSD",1674012262112,1.04192302,21343.0,21341.0,0.321597]
["bitfinex","BTCUSD",1674012262324,1.04192302,21343.0,21340.0,0.1087]
["bitfinex","BTCUSD",1674012263065,1.03692302,21343.0,21340.0,0.1087]
["bitfinex","BTCUSD",1674012263597,1.08192302,21343.0,21340.0,0.1087]
["bitfinex","BTCUSD",1674012264093,1.24999886,21343.0,21340.0,0.1087]
["bitfinex","BTCUSD",1674012264345,0.11205056,21342.0,21338.0,0.58670121]
["bitfinex","BTCUSD",1674012264584,0.7486874,21342.0,21338.0,0.58670121]
["bitfinex","BTCUSD",1674012264833,0.8986874,21342.0,21338.0,0.58670121]
["bitfinex","BTCUSD",1674012265080,0.58061156,21342.0,21338.0,0.58670121]
["bitfinex","BTCUSD",1674012265324,0.73061156,21342.0,21338.0,0.58670121]
["bitfinex","BTCUSD",1674012265825,1.02007272,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012266330,0.74060956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012266584,0.59060956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012267873,0.58066956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012268934,0.58566956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012269189,0.58066956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012269450,0.59066956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012269722,0.58066956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012269973,0.59066956,21342.0,21339.0,0.321609]
["bitfinex","BTCUSD",1674012270192,0.59066956,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012270495,0.12211056,21342.0,21338.0,0.58671621]
["bitfinex","BTCUSD",1674012270757,0.01006,21342.0,21339.0,0.05352633]
["bitfinex","BTCUSD",1674012271537,0.2187,21340.0,21338.0,0.00827321]
["bitfinex","BTCUSD",1674012271801,0.54305956,21339.0,21338.0,0.00827321]
["bitfinex","BTCUSD",1674012272068,1.63030956,21339.0,21338.0,0.00827321]
["bitfinex","BTCUSD",1674012272372,1.6483854,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012272600,1.48030956,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012273114,1.03025,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012273377,0.561625,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012273889,0.093,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012274426,0.093,21339.0,21338.0,0.32891986]
["bitfinex","BTCUSD",1674012274683,0.093,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012274946,1.03031,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012276307,1.36406666,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012276538,1.68567566,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012276776,1.83567566,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012277026,2.3037515,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012277277,2.13567566,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012278059,2.3037515,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012278325,1.14236056,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012278586,1.03031,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012279615,1.46396956,21339.0,21338.0,0.00731086]
["bitfinex","BTCUSD",1674012280206,1.03025,21339.0,21338.0,0.00723039]
["bitfinex","BTCUSD",1674012281933,1.03025,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012283238,1.91390956,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012283494,2.07973484,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012283751,2.66695266,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012284303,2.44285154,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012284546,2.19188368,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012284800,2.07973484,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012285278,3.04823351,21339.0,21338.0,0.01673408]
["bitfinex","BTCUSD",1674012285533,4.01571007,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012285830,3.93560541,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012286085,4.27195636,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012286344,3.93560541,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012287962,4.02860541,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012289014,4.26294541,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012289264,4.02900541,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012290560,5.34610541,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012290830,5.6820377,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012291374,6.52339771,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012291621,5.95759771,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012292465,5.52866542,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012292723,5.42735992,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012292983,5.05456325,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012293328,5.14756325,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012293832,4.59376325,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012294598,4.87348729,21339.0,21338.0,3.408e-05]
["bitfinex","BTCUSD",1674012294853,0.15,21338.0,21326.0,0.781294]
["bitfinex","BTCUSD",1674012295115,0.0748,21333.0,21330.0,0.00097387]
["bitfinex","BTCUSD",1674012295376,1.259167,21332.0,21327.0,0.0098038]
["bitfinex","BTCUSD",1674012295625,1.30936242,21332.0,21327.0,0.0098038]
["bitfinex","BTCUSD",1674012295913,0.937558,21332.0,21327.0,0.0098038]
["bitfinex","BTCUSD",1674012296138,0.937558,21332.0,21329.0,0.00889255]
["bitfinex","BTCUSD",1674012297392,0.937558,21332.0,21329.0,0.00883255]
["bitfinex","BTCUSD",1674012297659,1.030558,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012298171,1.030618,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012298689,0.937618,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012298939,1.030618,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012299213,0.937618,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012299462,1.030618,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012299838,0.937618,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012299981,0.09306,21332.0,21329.0,0.67974674]
["bitfinex","BTCUSD",1674012300241,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012300495,0.09306,21332.0,21329.0,0.48902079]
["bitfinex","BTCUSD",1674012300739,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012300995,0.09306,21332.0,21329.0,0.48902079]
["bitfinex","BTCUSD",1674012301239,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012301488,0.09306,21332.0,21329.0,0.48902079]
["bitfinex","BTCUSD",1674012301983,0.09306,21332.0,21329.0,0.48902579]
["bitfinex","BTCUSD",1674012302228,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012302480,0.09306,21332.0,21329.0,0.02018079]
["bitfinex","BTCUSD",1674012302970,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012303476,0.09306,21332.0,21329.0,0.13008079]
["bitfinex","BTCUSD",1674012303741,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012304006,6e-05,21332.0,21329.0,0.13008079]
["bitfinex","BTCUSD",1674012304256,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012304510,0.09306,21332.0,21329.0,0.13008079]
["bitfinex","BTCUSD",1674012304765,0.09306,21332.0,21330.0,0.321609]
["bitfinex","BTCUSD",1674012305024,6e-05,21333.0,21330.0,0.468822]
["bitfinex","BTCUSD",1674012305274,0.093,21332.0,21331.0,0.321609]
["bitfinex","BTCUSD",1674012305536,6e-05,21333.0,21331.0,1.26923413]
["bitfinex","BTCUSD",1674012305788,6e-05,21333.0,21332.0,0.31159999]
["bitfinex","BTCUSD",1674012306030,6e-05,21333.0,21332.0,0.63320899]
["bitfinex","BTCUSD",1674012307587,0.01006,21333.0,21332.0,0.63320899]
["bitfinex","BTCUSD",1674012307866,0.01006,21333.0,21332.0,0.41460899]
["bitfinex","BTCUSD",1674012309413,0.01006,21333.0,21332.0,0.88338799]
["bitfinex","BTCUSD",1674012309955,0.01006,21333.0,21332.0,0.95748799]
["bitfinex","BTCUSD",1674012310738,0.01006,21333.0,21332.0,0.48902895]
["bitfinex","BTCUSD",1674012310986,0.01006,21333.0,21332.0,0.48870899]
["bitfinex","BTCUSD",1674012311767,6e-05,21333.0,21332.0,0.48870899]
["bitfinex","BTCUSD",1674012312270,0.01006,21333.0,21332.0,0.41460899]
["bitfinex","BTCUSD",1674012313051,6e-05,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012313306,0.08243,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012313568,0.546187,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012313860,0.638187,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012314066,0.546187,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012314336,0.639187,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012314603,1.24825205,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012314859,1.014944,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012315181,1.014884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012315888,1.107884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012317173,1.014884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012317428,1.107884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012317718,1.407884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012317961,1.96895001,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012318475,1.729493,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012318722,1.74838521,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012318971,2.38102794,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012319219,3.44737884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012319470,3.35437884,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012319732,4.21892178,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012320021,4.35029242,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012320271,4.44329242,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012320528,4.35029242,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012320795,4.21892178,21333.0,21332.0,0.09299999]
["bitfinex","BTCUSD",1674012321059,4.21892178,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012321323,3.59743646,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012321830,3.48598283,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012322083,3.22470594,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012322333,3.31770594,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012322588,3.12023477,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012322834,3.00032761,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012323357,2.77590634,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012323845,2.88812019,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012324098,2.89662019,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012324347,2.78440634,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012324623,2.72830707,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012324877,2.78440634,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012325633,3.00882761,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012325883,2.89663111,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012327155,3.00882761,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012327411,2.78440634,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012328922,3.00882761,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012329468,2.78440634,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012329972,2.78430402,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012330481,3.00872529,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012331004,2.59649979,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012331268,2.42817643,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012331525,2.72817643,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012332028,2.89649979,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012332540,3.00872529,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012332801,2.48430402,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012333068,1.43984698,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012333564,1.34684698,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012335042,1.43184698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012335334,1.34684698,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012335584,1.25534698,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012335837,1.25534698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012336088,1.25534698,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012336341,1.26384698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012336596,1.34884698,21333.0,21332.0,0.09290668]
["bitfinex","BTCUSD",1674012336851,1.34884698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012337103,1.43384698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012339380,1.54603531,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012339652,1.43384698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012339907,1.54603531,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012340878,1.84603531,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012341380,1.43384698,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012344934,0.96508998,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012345187,0.555757,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012345442,0.1785,21333.0,21332.0,0.09390668]
["bitfinex","BTCUSD",1674012345752,0.17,21333.0,21332.0,0.18027123]
["bitfinex","BTCUSD",1674012345973,0.17,21333.0,21332.0,0.64905023]
["bitfinex","BTCUSD",1674012346201,0.17,21333.0,21332.0,0.97065923]
["bitfinex","BTCUSD",1674012346715,0.17,21333.0,21332.0,1.81030099]
["bitfinex","BTCUSD",1674012347985,0.17,21333.0,21332.0,1.43943823]
["bitfinex","BTCUSD",1674012348528,0.17,21333.0,21332.0,1.58943823]
["bitfinex","BTCUSD",1674012351090,6e-05,21335.0,21333.0,0.0741]
["bitfinex","BTCUSD",1674012351359,6e-05,21335.0,21334.0,0.0742]
["bitfinex","BTCUSD",1674012351658,6e-05,21335.0,21334.0,0.395809]
["bitfinex","BTCUSD",1674012352198,6e-05,21335.0,21334.0,0.40761927]
["bitfinex","BTCUSD",1674012352475,6e-05,21335.0,21334.0,1.34508927]
["bitfinex","BTCUSD",1674012352735,6e-05,21335.0,21334.0,1.49508927]
["bitfinex","BTCUSD",1674012353017,0.00806,21335.0,21334.0,1.35808927]
["bitfinex","BTCUSD",1674012354873,0.00806,21335.0,21334.0,1.94782]
["bitfinex","BTCUSD",1674012355161,0.00806,21335.0,21334.0,2.2477832]
["bitfinex","BTCUSD",1674012355393,1e-08,21335.0,21334.0,2.23629287]
["bitfinex","BTCUSD",1674012357870,1e-08,21335.0,21334.0,2.52049287]
["bitfinex","BTCUSD",1674012358127,1e-08,21335.0,21334.0,3.12049287]
["bitfinex","BTCUSD",1674012359140,0.00969838,21342.0,21334.0,3.10749287]
["bitfinex","BTCUSD",1674012359393,0.00969838,21342.0,21340.0,0.0748]
["bitfinex","BTCUSD",1674012359635,0.00969838,21342.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1674012359880,0.00969838,21342.0,21341.0,0.26552595]
["bitfinex","BTCUSD",1674012360121,0.00969838,21342.0,21341.0,0.0748]
["bitfinex","BTCUSD",1674012360376,0.00969838,21342.0,21341.0,0.26552595]
["bitfinex","BTCUSD",1674012360640,0.00969838,21342.0,21341.0,1.05570495]
["bitfinex","BTCUSD",1674012361401,0.00969838,21342.0,21341.0,0.864979]
["bitfinex","BTCUSD",1674012362148,0.00969838,21342.0,21341.0,0.957979]
["bitfinex","BTCUSD",1674012362387,0.00969838,21342.0,21341.0,0.864979]
["bitfinex","BTCUSD",1674012362628,0.00969838,21342.0,21341.0,0.926979]
["bitfinex","BTCUSD",1674012362869,0.00969838,21342.0,21341.0,0.834979]
["bitfinex","BTCUSD",1674012363106,0.00969838,21342.0,21341.0,0.927979]
["bitfinex","BTCUSD",1674012363589,0.00969838,21342.0,21341.0,0.459398]
["bitfinex","BTCUSD",1674012364433,0.00969838,21342.0,21341.0,0.927979]
["bitfinex","BTCUSD",1674012364671,0.00969838,21342.0,21341.0,0.834979]
["bitfinex","BTCUSD",1674012365155,0.00969838,21342.0,21341.0,0.927979]
["bitfinex","BTCUSD",1674012365393,0.00969838,21342.0,21341.0,0.92829883]
["bitfinex","BTCUSD",1674012365876,0.00969838,21342.0,21341.0,1.39687983]
["bitfinex","BTCUSD",1674012366113,0.00969838,21342.0,21341.0,1.47167983]
["bitfinex","BTCUSD",1674012367333,0.00969838,21342.0,21341.0,1.37867983]
["bitfinex","BTCUSD",1674012367575,0.00969838,21342.0,21341.0,1.47067983]
["bitfinex","BTCUSD",1674012369996,0.00969838,21342.0,21341.0,1.35107983]
["bitfinex","BTCUSD",1674012370252,0.00969838,21342.0,21341.0,1.42587983]
["bitfinex","BTCUSD",1674012371581,0.08706838,21342.0,21341.0,0.413598]
["bitfinex","BTCUSD",1674012371856,0.09556838,21342.0,21341.0,0.092]
["bitfinex","BTCUSD",1674012372117,1.03268638,21342.0,21341.0,0.092]
["bitfinex","BTCUSD",1674012372371,1.35429538,21342.0,21341.0,0.092]
["bitfinex","BTCUSD",1674012372905,1.35429538,21342.0,21337.0,0.00997183]
["bitfinex","BTCUSD",1674012373158,1.04068638,21342.0,21341.0,0.007]
["bitfinex","BTCUSD",1674012373413,0.0085,21341.0,21337.0,0.00997183]
["bitfinex","BTCUSD",1674012373687,0.468604,21340.0,21337.0,0.00997183]
["bitfinex","BTCUSD",1674012374233,0.468604,21340.0,21337.0,0.06897183]
["bitfinex","BTCUSD",1674012374500,0.1585,21339.0,21337.0,0.05995716]
["bitfinex","BTCUSD",1674012374778,1.258903,21338.0,21337.0,0.05995716]
["bitfinex","BTCUSD",1674012375030,1.258903,21338.0,21335.0,0.01041687]
["bitfinex","BTCUSD",1674012375031,1.267403,21338.0,21335.0,0.01041687]
["bitfinex","BTCUSD",1674012375323,0.937294,21338.0,21337.0,0.061]
["bitfinex","BTCUSD",1674012375601,0.0085,21337.0,21334.0,0.00099554]
["bitfinex","BTCUSD",1674012375865,0.477169,21337.0,21334.0,0.00099554]
["bitfinex","BTCUSD",1674012376421,0.477169,21337.0,21335.0,0.007]
["bitfinex","BTCUSD",1674012376750,0.487169,21337.0,21334.0,0.00699554]
["bitfinex","BTCUSD",1674012377527,0.487169,21337.0,21335.0,0.321609]
["bitfinex","BTCUSD",1674012377781,0.487169,21337.0,21334.0,0.00699554]
["bitfinex","BTCUSD",1674012378039,0.0185,21337.0,21333.0,0.20224696]
["bitfinex","BTCUSD",1674012378301,0.0185,21337.0,21334.0,0.0748]
["bitfinex","BTCUSD",1674012378560,0.0185,21337.0,21335.0,0.321609]
["bitfinex","BTCUSD",1674012378820,0.0185,21337.0,21334.0,0.0748]
["bitfinex","BTCUSD",1674012379096,0.0185,21337.0,21335.0,0.321609]
["bitfinex","BTCUSD",1674012379379,0.0185,21337.0,21334.0,0.0748]
["bitfinex","BTCUSD",1674012379622,0.0185,21337.0,21335.0,0.2967]
["bitfinex","BTCUSD",1674012379933,0.0185,21337.0,21336.0,0.296686]
["bitfinex","BTCUSD",1674012380194,0.89298203,21337.0,21336.0,0.296686]
["bitfinex","BTCUSD",1674012380499,0.90898203,21337.0,21335.0,0.006]
["bitfinex","BTCUSD",1674012380780,1.51381373,21337.0,21335.0,0.006]
["bitfinex","BTCUSD",1674012381049,0.396428,21336.0,21335.0,0.006]
["bitfinex","BTCUSD",1674012381318,1.64231,21336.0,21332.0,0.10323403]
["bitfinex","BTCUSD",1674012381572,0.0085,21335.0,21332.0,0.10323403]
["bitfinex","BTCUSD",1674012381832,0.945944,21335.0,21332.0,0.10323403]
["bitfinex","BTCUSD",1674012382090,0.945944,21335.0,21332.0,0.07823403]
["bitfinex","BTCUSD",1674012382342,0.945944,21335.0,21332.0,0.07727158]
["bitfinex","BTCUSD",1674012382602,0.945944,21335.0,21332.0,0.08427158]
["bitfinex","BTCUSD",1674012382603,1.095944,21335.0,21332.0,0.08427158]
["bitfinex","BTCUSD",1674012382854,1.095944,21335.0,21332.0,0.07727158]
["bitfinex","BTCUSD",1674012383124,1.095944,21335.0,21332.0,0.08427158]
["bitfinex","BTCUSD",1674012383125,0.49572663,21334.0,21332.0,0.08427158]
["bitfinex","BTCUSD",1674012383402,0.96447063,21334.0,21332.0,0.07727158]
["bitfinex","BTCUSD",1674012383666,0.0085,21333.0,21332.0,0.08327158]
["bitfinex","BTCUSD",1674012383924,0.0085,21333.0,21332.0,0.07727158]
["bitfinex","BTCUSD",1674012384443,0.0085,21333.0,21332.0,0.37401958]
["bitfinex","BTCUSD",1674012384716,0.0085,21333.0,21332.0,0.38101958]
["bitfinex","BTCUSD",1674012384982,0.0085,21333.0,21332.0,0.07727158]
["bitfinex","BTCUSD",1674012385235,0.0245,21333.0,21332.0,0.08327158]
["bitfinex","BTCUSD",1674012385536,0.016,21333.0,21332.0,0.08327158]
["bitfinex","BTCUSD",1674012385772,0.016,21333.0,21332.0,0.35502258]
["bitfinex","BTCUSD",1674012386025,0.016,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012387390,1.039384,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012388466,0.962014,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012389015,0.493257,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012389590,0.0245,21333.0,21332.0,0.35502258]
["bitfinex","BTCUSD",1674012389865,0.016,21333.0,21332.0,0.35502258]
["bitfinex","BTCUSD",1674012391379,0.016,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012392176,0.016,21333.0,21332.0,0.35502258]
["bitfinex","BTCUSD",1674012394576,0.016,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012398478,0.016,21333.0,21332.0,0.35502258]
["bitfinex","BTCUSD",1674012400528,0.016,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012400782,0.484757,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012402057,0.016,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012402324,0.09337,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012402669,0.562127,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012405656,0.570627,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012406726,0.10187,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012406968,0.570627,21333.0,21332.0,0.05827158]
["bitfinex","BTCUSD",1674012408017,0.570627,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012408501,0.77285524,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012408763,1.24161224,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012409021,1.39161224,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012409281,1.511012,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012409809,1.039384,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012410083,1.511012,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012410370,1.811012,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012410647,1.885512,21333.0,21332.0,0.0153649]
["bitfinex","BTCUSD",1674012410883,1.435512,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012411959,1.99770033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012412201,1.885512,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012412484,1.735512,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012413288,2.28382802,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012413540,1.84770033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012414083,2.01602369,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012415132,2.49322538,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012416180,2.32490202,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012416450,1.47033033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012417004,1.358142,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012417229,1.036514,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012417485,1.508142,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012417759,1.358142,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012418291,0.962014,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012419078,1.112014,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012419339,2.01415369,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012419626,1.84583033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012419912,1.39583033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012420175,0.962014,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012420700,0.493257,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012421730,0.962014,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012422814,1.283642,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012423063,0.962014,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012423325,1.22420233,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012423583,1.39583033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012424102,1.54583033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012424374,1.92023033,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012424644,4.0497321,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012424908,3.54558031,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012425694,3.59447183,21333.0,21332.0,0.01525104]
["bitfinex","BTCUSD",1674012425918,3.57847183,21333.0,21332.0,0.00925104]
["bitfinex","BTCUSD",1674012426261,4.138574,21333.0,21332.0,0.01025104]
["bitfinex","BTCUSD",1674012426532,4.33326292,21333.0,21332.0,0.00925104]
["bitfinex","BTCUSD",1674012426786,4.138574,21333.0,21332.0,0.01025104]
["bitfinex","BTCUSD",1674012427044,4.07025276,21333.0,21332.0,0.00105104]
["bitfinex","BTCUSD",1674012427328,4.07025276,21333.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012427329,0.15,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012427604,0.39299199,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012427855,1.94105752,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012428104,1.82885416,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012429177,1.91585416,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012429430,1.84145416,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012430200,1.729174,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012431210,1.429174,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012432222,1.354774,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012432763,1.033146,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012433003,0.564323,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012433777,0.0955,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012434608,0.564323,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012435713,0.0955,21330.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012438597,0.087,21330.0,21329.0,0.85148955]
["bitfinex","BTCUSD",1674012439407,0.11228016,21333.0,21329.0,0.77411955]
["bitfinex","BTCUSD",1674012439699,4.96821386,21333.0,21329.0,0.6680435]
["bitfinex","BTCUSD",1674012439959,0.008,21330.0,21329.0,0.6800435]
["bitfinex","BTCUSD",1674012440250,0.008,21330.0,21329.0,0.95816255]
["bitfinex","BTCUSD",1674012440799,0.008,21330.0,21329.0,1.25496055]
["bitfinex","BTCUSD",1674012441320,1.04290931,21334.0,21329.0,1.24296055]
["bitfinex","BTCUSD",1674012441572,0.0085,21333.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1674012441831,0.0085,21333.0,21329.0,0.47729755]
["bitfinex","BTCUSD",1674012442141,4.69600856,21333.0,21330.0,0.468819]
["bitfinex","BTCUSD",1674012443260,4.77500856,21333.0,21330.0,0.468819]
["bitfinex","BTCUSD",1674012444033,4.88728872,21333.0,21330.0,0.468819]
["bitfinex","BTCUSD",1674012444293,4.80828872,21333.0,21330.0,0.468819]
["bitfinex","BTCUSD",1674012444554,4.88728872,21333.0,21330.0,0.469819]
["bitfinex","BTCUSD",1674012444814,4.77500856,21333.0,21330.0,0.469819]
["bitfinex","BTCUSD",1674012445595,0.0875,21333.0,21330.0,0.469819]
["bitfinex","BTCUSD",1674012446886,0.0875,21333.0,21330.0,0.66054495]
["bitfinex","BTCUSD",1674012447131,0.079,21333.0,21330.0,0.938642]
["bitfinex","BTCUSD",1674012447896,0.079,21333.0,21331.0,0.296768]
["bitfinex","BTCUSD",1674012448150,0.079,21333.0,21330.0,0.93863]
["bitfinex","BTCUSD",1674012448670,0.72415831,21334.0,21330.0,0.93763]
["bitfinex","BTCUSD",1674012448937,0.079,21333.0,21331.0,0.001]
["bitfinex","BTCUSD",1674012449189,0.89258345,21334.0,21330.0,0.93763]
["bitfinex","BTCUSD",1674012449479,0.079,21333.0,21330.0,0.93863]
["bitfinex","BTCUSD",1674012450573,0.72415831,21334.0,21330.0,0.93763]
["bitfinex","BTCUSD",1674012450840,1.04289731,21334.0,21330.0,0.65954895]
["bitfinex","BTCUSD",1674012451096,0.079,21333.0,21330.0,0.469823]
["bitfinex","BTCUSD",1674012451361,1.04289731,21334.0,21330.0,0.468823]
["bitfinex","BTCUSD",1674012451624,1.12189731,21334.0,21330.0,0.469823]
["bitfinex","BTCUSD",1674012451877,1.12189731,21334.0,21330.0,0.468823]
["bitfinex","BTCUSD",1674012452135,0.079,21333.0,21330.0,1.12937195]
["bitfinex","BTCUSD",1674012452410,0.079,21333.0,21331.0,0.26532595]
["bitfinex","BTCUSD",1674012452685,0.079,21333.0,21332.0,0.296753]
["bitfinex","BTCUSD",1674012453485,0.079,21333.0,21332.0,0.765532]
["bitfinex","BTCUSD",1674012453969,0.079,21333.0,21332.0,0.766532]
["bitfinex","BTCUSD",1674012454242,0.079,21333.0,21332.0,0.469779]
["bitfinex","BTCUSD",1674012454490,0.079,21333.0,21332.0,0.76653]
["bitfinex","BTCUSD",1674012454755,0.0085,21335.0,21332.0,0.76553]
["bitfinex","BTCUSD",1674012455048,0.009,21333.0,21332.0,0.480779]
["bitfinex","BTCUSD",1674012455272,0.009,21333.0,21332.0,0.308749]
["bitfinex","BTCUSD",1674012455533,0.009,21333.0,21332.0,0.851728]
["bitfinex","BTCUSD",1674012456073,0.009,21333.0,21332.0,1.320507]
["bitfinex","BTCUSD",1674012456628,0.9588741,21337.0,21332.0,1.309507]
["bitfinex","BTCUSD",1674012456910,0.052,21335.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1674012457185,0.052,21335.0,21334.0,0.296718]
["bitfinex","BTCUSD",1674012457462,0.468698,21336.0,21332.0,0.91497311]
["bitfinex","BTCUSD",1674012457730,1.0378721,21337.0,21332.0,0.74768491]
["bitfinex","BTCUSD",1674012457990,0.9588721,21337.0,21332.0,1.56247717]
["bitfinex","BTCUSD",1674012458275,0.052,21335.0,21334.0,0.001]
["bitfinex","BTCUSD",1674012458530,0.9588721,21337.0,21333.0,0.468748]
["bitfinex","BTCUSD",1674012458784,0.008,21336.0,21333.0,0.65947395]
["bitfinex","BTCUSD",1674012459069,0.008,21336.0,21333.0,0.468748]
["bitfinex","BTCUSD",1674012460118,0.9588721,21337.0,21333.0,0.468748]
["bitfinex","BTCUSD",1674012460391,0.009,21336.0,21333.0,0.67147395]
["bitfinex","BTCUSD",1674012460656,0.009,21336.0,21333.0,0.480748]
["bitfinex","BTCUSD",1674012460923,0.009,21336.0,21334.0,0.296718]
["bitfinex","BTCUSD",1674012461190,0.9588721,21337.0,21333.0,0.468748]
["bitfinex","BTCUSD",1674012461445,0.9628721,21337.0,21334.0,0.296717]
["bitfinex","BTCUSD",1674012461923,0.9588721,21337.0,21333.0,0.468748]
["bitfinex","BTCUSD",1674012461924,0.9588721,21337.0,21333.0,0.480748]
["bitfinex","BTCUSD",1674012462199,0.009,21336.0,21335.0,0.0043085]
["bitfinex","BTCUSD",1674012462444,0.15,21335.0,21331.0,0.19996499]
["bitfinex","BTCUSD",1674012462725,0.0085,21335.0,21331.0,0.2009444]
["bitfinex","BTCUSD",1674012462981,0.0085,21335.0,21332.0,0.29675]
["bitfinex","BTCUSD",1674012463242,0.0085,21335.0,21331.0,0.2009444]
["bitfinex","BTCUSD",1674012463243,0.477215,21335.0,21331.0,0.2009444]
["bitfinex","BTCUSD",1674012463766,0.477215,21335.0,21331.0,0.00097941]
["bitfinex","BTCUSD",1674012464020,0.481215,21335.0,21331.0,0.00197941]
["bitfinex","BTCUSD",1674012464328,0.949928,21335.0,21332.0,0.296749]
["bitfinex","BTCUSD",1674012464556,0.949928,21335.0,21331.0,0.00197941]
["bitfinex","BTCUSD",1674012464557,0.40116632,21334.0,21331.0,0.00197941]
["bitfinex","BTCUSD",1674012464817,0.86990732,21334.0,21331.0,0.00197941]
["bitfinex","BTCUSD",1674012465082,0.86990732,21334.0,21331.0,0.00097941]
["bitfinex","BTCUSD",1674012465356,1.01990732,21334.0,21331.0,0.00097941]
["bitfinex","BTCUSD",1674012465624,0.0085,21333.0,21331.0,0.00097941]
["bitfinex","BTCUSD",1674012465878,0.790407,21332.0,21331.0,0.00097941]
["bitfinex","BTCUSD",1674012466167,0.798907,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012466427,0.71539271,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012466932,0.477279,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012467701,0.487279,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012468802,0.0185,21332.0,21329.0,0.1991985]
["bitfinex","BTCUSD",1674012469070,0.0185,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012469332,0.0185,21332.0,21329.0,0.47730955]
["bitfinex","BTCUSD",1674012470078,0.01,21332.0,21329.0,1.1368805]
["bitfinex","BTCUSD",1674012470323,0.01,21332.0,21330.0,0.296785]
["bitfinex","BTCUSD",1674012470586,0.01,21332.0,21330.0,0.937624]
["bitfinex","BTCUSD",1674012470849,0.01,21332.0,21331.0,0.296769]
["bitfinex","BTCUSD",1674012471371,0.40116632,21334.0,21331.0,0.296769]
["bitfinex","BTCUSD",1674012471634,0.40116632,21334.0,21330.0,0.468801]
["bitfinex","BTCUSD",1674012471891,0.40116632,21334.0,21330.0,1.12834995]
["bitfinex","BTCUSD",1674012472298,0.40116632,21334.0,21331.0,0.296766]
["bitfinex","BTCUSD",1674012472303,0.46873,21335.0,21331.0,0.296766]
["bitfinex","BTCUSD",1674012472304,1.90622625,21336.0,21331.0,0.370966]
["bitfinex","BTCUSD",1674012472550,1.90622625,21336.0,21332.0,0.65950495]
["bitfinex","BTCUSD",1674012472825,0.0085,21335.0,21332.0,1.12828395]
["bitfinex","BTCUSD",1674012473083,0.09,21334.0,21332.0,0.937558]
["bitfinex","BTCUSD",1674012473330,0.0085,21335.0,21332.0,0.468779]
["bitfinex","BTCUSD",1674012473829,0.0085,21335.0,21333.0,0.296735]
["bitfinex","BTCUSD",1674012474090,0.0085,21335.0,21334.0,0.296719]
["bitfinex","BTCUSD",1674012474345,0.0085,21335.0,21332.0,0.468779]
["bitfinex","BTCUSD",1674012474597,0.0995,21335.0,21332.0,0.468779]
["bitfinex","BTCUSD",1674012474886,0.0995,21335.0,21333.0,0.296732]
["bitfinex","BTCUSD",1674012475137,0.0995,21335.0,21331.0,0.54398279]
["bitfinex","BTCUSD",1674012475383,0.21178016,21335.0,21331.0,0.46978279]
["bitfinex","BTCUSD",1674012475613,0.0085,21335.0,21331.0,0.46978279]
["bitfinex","BTCUSD",1674012475865,0.0085,21335.0,21332.0,0.296748]
["bitfinex","BTCUSD",1674012476128,0.12078016,21335.0,21331.0,0.46978279]
["bitfinex","BTCUSD",1674012476381,0.7619273,21335.0,21332.0,0.296749]
["bitfinex","BTCUSD",1674012476634,0.58950216,21335.0,21331.0,0.00099479]
["bitfinex","BTCUSD",1674012476882,0.59350216,21335.0,21331.0,0.00099479]
["bitfinex","BTCUSD",1674012477319,0.58950216,21335.0,21332.0,0.296749]
["bitfinex","BTCUSD",1674012477568,0.8489273,21335.0,21331.0,0.00099479]
["bitfinex","BTCUSD",1674012477824,0.7579273,21335.0,21331.0,0.00099479]
["bitfinex","BTCUSD",1674012478074,0.11228016,21334.0,21331.0,0.00099479]
["bitfinex","BTCUSD",1674012478340,0.0085,21333.0,21331.0,0.00099479]
["bitfinex","BTCUSD",1674012478866,0.0085,21333.0,21330.0,0.543401]
["bitfinex","BTCUSD",1674012479142,0.0085,21333.0,21331.0,0.296763]
["bitfinex","BTCUSD",1674012479395,0.0085,21333.0,21330.0,0.543401]
["bitfinex","BTCUSD",1674012479656,0.0125,21333.0,21331.0,0.296767]
["bitfinex","BTCUSD",1674012479965,0.0085,21334.0,21332.0,0.296753]
["bitfinex","BTCUSD",1674012480184,0.01,21333.0,21330.0,1.56277713]
["bitfinex","BTCUSD",1674012480433,0.01,21333.0,21331.0,0.765564]
["bitfinex","BTCUSD",1674012480729,0.01,21333.0,21331.0,0.468799]
["bitfinex","BTCUSD",1674012480995,0.0085,21334.0,21332.0,0.296753]
["bitfinex","BTCUSD",1674012481305,0.0085,21334.0,21331.0,0.468799]
["bitfinex","BTCUSD",1674012481588,0.0085,21334.0,21332.0,0.29675]
["bitfinex","BTCUSD",1674012481855,0.0985,21334.0,21331.0,0.468799]
["bitfinex","BTCUSD",1674012482124,0.0985,21334.0,21332.0,0.29675]
["bitfinex","BTCUSD",1674012482379,0.0985,21334.0,21331.0,0.468799]
["bitfinex","BTCUSD",1674012482869,0.21078016,21334.0,21332.0,0.29675]
["bitfinex","BTCUSD",1674012483125,0.0985,21334.0,21331.0,0.468799]
["bitfinex","BTCUSD",1674012483392,0.0985,21334.0,21330.0,0.543406]
["bitfinex","BTCUSD",1674012483648,0.11228016,21333.0,21329.0,0.47729955]
["bitfinex","BTCUSD",1674012483906,0.58104316,21333.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012484193,0.0085,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012484439,0.47729,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012484740,0.58957016,21332.0,21329.0,0.00847255]
["bitfinex","BTCUSD",1674012485052,0.58957016,21332.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012485598,1.004069,21332.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012485848,1.14934916,21332.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012486117,1.48207572,21332.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012486368,0.43390816,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012486640,1.81065514,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012487183,2.03522199,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012487442,1.54852041,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012487922,1.38009527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012487923,1.53009527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012488184,1.78952041,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012488440,1.69852041,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012488713,1.78952041,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012488983,1.47109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012489246,1.63952041,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012489531,1.47109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012490071,1.77109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012490385,2.06169015,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012490894,1.93011529,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012491160,1.38009527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012491425,1.47109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012491700,1.92109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012491957,1.83009527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012492477,1.92109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012492743,1.63952041,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012493099,1.47109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012493648,1.037102,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012494745,1.14946727,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012494995,1.47109527,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012495246,1.35873,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012495502,1.037102,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012496084,0.559801,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012496329,0.091,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012496589,0.091,21331.0,21330.0,0.30720824]
["bitfinex","BTCUSD",1674012499554,0.091,21331.0,21330.0,1.31965424]
["bitfinex","BTCUSD",1674012500327,0.90773653,21336.0,21330.0,1.31965424]
["bitfinex","BTCUSD",1674012500592,0.062,21331.0,21330.0,1.02386924]
["bitfinex","BTCUSD",1674012500965,0.0085,21335.0,21331.0,0.06199999]
["bitfinex","BTCUSD",1674012501119,0.0085,21335.0,21331.0,0.21199999]
["bitfinex","BTCUSD",1674012501395,0.0085,21335.0,21332.0,1.308998]
["bitfinex","BTCUSD",1674012501652,0.0085,21335.0,21333.0,0.296735]
["bitfinex","BTCUSD",1674012501908,0.0085,21336.0,21333.0,0.468756]
["bitfinex","BTCUSD",1674012502141,0.37781513,21336.0,21332.0,0.543474]
["bitfinex","BTCUSD",1674012502886,0.083,21335.0,21333.0,0.001]
["bitfinex","BTCUSD",1674012503115,0.84650613,21336.0,21332.0,0.543474]
["bitfinex","BTCUSD",1674012503373,0.9588714,21336.0,21332.0,0.543474]
["bitfinex","BTCUSD",1674012503627,1.0418714,21336.0,21332.0,0.543474]
["bitfinex","BTCUSD",1674012503893,0.9588714,21336.0,21332.0,0.543474]
["bitfinex","BTCUSD",1674012504144,0.083,21335.0,21333.0,0.001]
["bitfinex","BTCUSD",1674012504400,0.083,21335.0,21334.0,0.296718]
["bitfinex","BTCUSD",1674012504669,0.08288105,21335.0,21334.0,0.840253]
["bitfinex","BTCUSD",1674012504909,0.12250498,21339.0,21334.0,1.85957902]
["bitfinex","BTCUSD",1674012505208,0.083,21336.0,21335.0,0.43445674]
["bitfinex","BTCUSD",1674012505431,0.083,21336.0,21335.0,0.95635574]
["bitfinex","BTCUSD",1674012505686,0.083,21336.0,21335.0,2.36247974]
["bitfinex","BTCUSD",1674012505969,0.01013971,21339.0,21335.0,2.51207974]
["bitfinex","BTCUSD",1674012506202,0.01013971,21339.0,21338.0,0.0748]
["bitfinex","BTCUSD",1674012506457,0.01013971,21339.0,21338.0,1.308749]
["bitfinex","BTCUSD",1674012507273,0.01013971,21339.0,21338.0,1.233949]
["bitfinex","BTCUSD",1674012507486,0.01013971,21339.0,21338.0,0.765302]
["bitfinex","BTCUSD",1674012507995,0.01813971,21339.0,21338.0,0.780302]
["bitfinex","BTCUSD",1674012508253,0.01013971,21339.0,21338.0,0.765302]
["bitfinex","BTCUSD",1674012508550,0.01713971,21339.0,21338.0,0.855102]
["bitfinex","BTCUSD",1674012508761,0.01713971,21339.0,21338.0,1.21525467]
["bitfinex","BTCUSD",1674012509029,0.01013971,21339.0,21338.0,1.20025467]
["bitfinex","BTCUSD",1674012509266,0.01013971,21339.0,21338.0,0.840102]
["bitfinex","BTCUSD",1674012509514,0.01813971,21339.0,21338.0,0.855102]
["bitfinex","BTCUSD",1674012509770,0.01813971,21339.0,21338.0,0.840102]
["bitfinex","BTCUSD",1674012509771,0.01013971,21339.0,21338.0,0.840102]
["bitfinex","BTCUSD",1674012510026,0.01713971,21339.0,21338.0,0.855102]
["bitfinex","BTCUSD",1674012511594,0.01713971,21339.0,21338.0,1.21522204]
["bitfinex","BTCUSD",1674012511836,1.12993971,21339.0,21338.0,1.51522204]
["bitfinex","BTCUSD",1674012512088,1.12993971,21339.0,21338.0,1.623749]
["bitfinex","BTCUSD",1674012512352,1.12993971,21339.0,21338.0,0.780302]
["bitfinex","BTCUSD",1674012513120,1.12993971,21339.0,21338.0,1.248949]
["bitfinex","BTCUSD",1674012513380,1.12993971,21339.0,21338.0,0.780302]
["bitfinex","BTCUSD",1674012515199,1.12993971,21339.0,21338.0,0.311655]
["bitfinex","BTCUSD",1674012516780,1.12493971,21339.0,21338.0,0.311655]
["bitfinex","BTCUSD",1674012517019,1.12493971,21339.0,21338.0,0.780302]
["bitfinex","BTCUSD",1674012519664,1.12493971,21339.0,21338.0,0.311655]
["bitfinex","BTCUSD",1674012519918,1.12493971,21339.0,21338.0,0.015]
["bitfinex","BTCUSD",1674012520961,1.27493971,21339.0,21338.0,0.015]
["bitfinex","BTCUSD",1674012521220,2.29498971,21339.0,21338.0,0.015]
["bitfinex","BTCUSD",1674012521499,2.06368971,21339.0,21334.0,0.46969378]
["bitfinex","BTCUSD",1674012521744,2.14068971,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674012522006,2.14068971,21339.0,21334.0,0.46969378]
["bitfinex","BTCUSD",1674012522007,0.0085,21338.0,21335.0,1.02484053]
["bitfinex","BTCUSD",1674012522264,1.11793971,21339.0,21336.0,0.468688]
["bitfinex","BTCUSD",1674012522265,1.19593971,21339.0,21336.0,0.468688]
["bitfinex","BTCUSD",1674012522489,1.11793971,21339.0,21337.0,0.296666]
["bitfinex","BTCUSD",1674012522816,1.19493971,21339.0,21337.0,0.468665]
["bitfinex","BTCUSD",1674012523319,0.008,21338.0,21337.0,0.468665]
["bitfinex","BTCUSD",1674012523820,0.008,21338.0,21337.0,0.765332]
["bitfinex","BTCUSD",1674012524135,0.008,21338.0,21337.0,1.234001]
["bitfinex","BTCUSD",1674012524639,1.00513971,21339.0,21337.0,0.777336]
["bitfinex","BTCUSD",1674012524866,1.00813971,21339.0,21337.0,0.468669]
["bitfinex","BTCUSD",1674012525124,0.008,21338.0,21337.0,0.481669]
["bitfinex","BTCUSD",1674012525384,0.008,21338.0,21337.0,0.765336]
["bitfinex","BTCUSD",1674012525639,0.008,21338.0,21337.0,0.777336]
["bitfinex","BTCUSD",1674012525890,1.00513971,21339.0,21337.0,0.765336]
["bitfinex","BTCUSD",1674012526158,0.008,21338.0,21337.0,0.013]
["bitfinex","BTCUSD",1674012526412,0.08537,21338.0,21337.0,0.013]
["bitfinex","BTCUSD",1674012527657,0.008,21338.0,21337.0,0.013]
["bitfinex","BTCUSD",1674012528943,0.08537,21338.0,21337.0,0.013]
["bitfinex","BTCUSD",1674012531520,1.47376871,21339.0,21335.0,0.468706]
["bitfinex","BTCUSD",1674012531791,1.47376871,21339.0,21337.0,0.001]
["bitfinex","BTCUSD",1674012531792,0.078,21338.0,21337.0,0.001]
["bitfinex","BTCUSD",1674012532050,0.078,21338.0,21335.0,0.65943195]
["bitfinex","BTCUSD",1674012532051,0.078,21338.0,21335.0,0.65942295]
["bitfinex","BTCUSD",1674012532340,0.142,21338.0,21337.0,0.001]
["bitfinex","BTCUSD",1674012532582,1.00513971,21339.0,21337.0,0.296668]
["bitfinex","BTCUSD",1674012532849,1.00813971,21339.0,21336.0,0.468688]
["bitfinex","BTCUSD",1674012533145,1.00513971,21339.0,21336.0,0.468688]
["bitfinex","BTCUSD",1674012533363,1.47376771,21339.0,21335.0,0.468713]
["bitfinex","BTCUSD",1674012533871,0.009,21338.0,21335.0,0.481713]
["bitfinex","BTCUSD",1674012534125,1.47376771,21339.0,21334.0,0.46968978]
["bitfinex","BTCUSD",1674012534351,1.47676771,21339.0,21335.0,0.011]
["bitfinex","BTCUSD",1674012534916,1.47376771,21339.0,21334.0,0.66041573]
["bitfinex","BTCUSD",1674012535141,0.009,21338.0,21334.0,0.66041573]
["bitfinex","BTCUSD",1674012535399,0.87553299,21338.0,21334.0,0.46968978]
["bitfinex","BTCUSD",1674012535668,0.87553299,21338.0,21335.0,0.011]
["bitfinex","BTCUSD",1674012535916,0.87553299,21338.0,21334.0,0.46968978]
["bitfinex","BTCUSD",1674012537452,0.88353299,21338.0,21334.0,0.48268978]
["bitfinex","BTCUSD",1674012537688,0.88353299,21338.0,21334.0,0.66841573]
["bitfinex","BTCUSD",1674012537689,0.41488199,21338.0,21334.0,0.66841573]
["bitfinex","BTCUSD",1674012537950,0.41488199,21338.0,21335.0,0.296695]
["bitfinex","BTCUSD",1674012538224,1.00513971,21339.0,21336.0,0.296685]
["bitfinex","BTCUSD",1674012538471,0.078,21338.0,21337.0,0.296668]
["bitfinex","BTCUSD",1674012538720,0.078,21338.0,21337.0,0.446668]
["bitfinex","BTCUSD",1674012538972,0.142,21338.0,21337.0,0.296668]
["bitfinex","BTCUSD",1674012539573,0.142,21338.0,21337.0,0.840137]
["bitfinex","BTCUSD",1674012539747,1.00513971,21339.0,21337.0,0.840137]
["bitfinex","BTCUSD",1674012540019,1.00813971,21339.0,21338.0,0.371452]
["bitfinex","BTCUSD",1674012540258,1.00813971,21339.0,21338.0,1.458746]
["bitfinex","BTCUSD",1674012540515,1.00513971,21339.0,21338.0,1.458746]
["bitfinex","BTCUSD",1674012540786,1.00513971,21339.0,21338.0,0.840099]
["bitfinex","BTCUSD",1674012541336,1.00513971,21339.0,21338.0,0.853099]
["bitfinex","BTCUSD",1674012541583,1.01313971,21339.0,21338.0,0.853099]
["bitfinex","BTCUSD",1674012542662,1.01313971,21339.0,21338.0,1.321746]
["bitfinex","BTCUSD",1674012543694,1.01313971,21339.0,21338.0,1.471746]
["bitfinex","BTCUSD",1674012543999,1.01313971,21339.0,21338.0,1.321746]
["bitfinex","BTCUSD",1674012544759,1.01313971,21339.0,21338.0,1.246946]
["bitfinex","BTCUSD",1674012545017,1.01313971,21339.0,21338.0,0.778299]
["bitfinex","BTCUSD",1674012545815,1.01313971,21339.0,21338.0,1.246946]
["bitfinex","BTCUSD",1674012546124,1.01313971,21339.0,21338.0,1.321146]
["bitfinex","BTCUSD",1674012546642,1.01313971,21339.0,21338.0,1.321145]
["bitfinex","BTCUSD",1674012547167,0.42255843,21339.0,21338.0,1.321145]
["bitfinex","BTCUSD",1674012547889,0.42255843,21339.0,21338.0,1.621145]
["bitfinex","BTCUSD",1674012548130,0.42255843,21339.0,21338.0,1.321145]
["bitfinex","BTCUSD",1674012549474,0.42255843,21339.0,21338.0,0.852498]
["bitfinex","BTCUSD",1674012550553,0.42255843,21339.0,21338.0,0.778298]
["bitfinex","BTCUSD",1674012550812,0.42255843,21339.0,21338.0,0.309651]
["bitfinex","BTCUSD",1674012551084,0.42255843,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012552462,0.42255843,21339.0,21338.0,0.309651]
["bitfinex","BTCUSD",1674012555067,0.42255843,21339.0,21338.0,0.778298]
["bitfinex","BTCUSD",1674012555465,0.42255843,21339.0,21338.0,0.309651]
["bitfinex","BTCUSD",1674012556136,0.42255843,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012556579,0.91870554,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012556795,1.39583054,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012557014,1.54583054,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012557241,2.01445554,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012559309,2.23893851,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012559531,3.29026626,21339.0,21338.0,0.013]
["bitfinex","BTCUSD",1674012559781,3.28226626,21339.0,21333.0,0.00099712]
["bitfinex","BTCUSD",1674012559999,0.12075576,21338.0,21333.0,0.00099712]
["bitfinex","BTCUSD",1674012560215,0.468679,21337.0,21333.0,0.00099712]
["bitfinex","BTCUSD",1674012560460,0.0085,21336.0,21333.0,0.00099712]
["bitfinex","BTCUSD",1674012561097,0.0085,21336.0,21333.0,0.00199712]
["bitfinex","BTCUSD",1674012561306,0.0085,21336.0,21333.0,0.00099712]
["bitfinex","BTCUSD",1674012561760,1.00989,21336.0,21333.0,0.00199712]
["bitfinex","BTCUSD",1674012561979,0.94589,21336.0,21331.0,0.468799]
["bitfinex","BTCUSD",1674012562201,0.94589,21336.0,21331.0,0.46976509]
["bitfinex","BTCUSD",1674012562410,0.94589,21336.0,21331.0,0.66049104]
["bitfinex","BTCUSD",1674012563228,1.17489,21336.0,21333.0,0.001]
["bitfinex","BTCUSD",1674012563521,0.94589,21336.0,21331.0,0.66049104]
["bitfinex","BTCUSD",1674012563758,0.95489,21336.0,21331.0,0.67249104]
["bitfinex","BTCUSD",1674012564016,0.95489,21336.0,21331.0,0.66049104]
["bitfinex","BTCUSD",1674012564291,0.3680796,21335.0,21333.0,0.001]
["bitfinex","BTCUSD",1674012564525,0.0085,21334.0,21331.0,0.19169204]
["bitfinex","BTCUSD",1674012564790,0.0085,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012565031,0.0085,21334.0,21332.0,0.296744]
["bitfinex","BTCUSD",1674012565286,0.0085,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012566060,0.477237,21334.0,21331.0,0.00096609]
["bitfinex","BTCUSD",1674012566307,0.477237,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012566308,0.541237,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012567056,0.477237,21334.0,21331.0,0.00096609]
["bitfinex","BTCUSD",1674012567307,0.556237,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012567556,0.556237,21334.0,21331.0,0.00096609]
["bitfinex","BTCUSD",1674012567807,0.620237,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012568060,0.477237,21334.0,21331.0,0.00096609]
["bitfinex","BTCUSD",1674012568307,0.477237,21334.0,21331.0,0.00196609]
["bitfinex","BTCUSD",1674012568558,0.556237,21334.0,21331.0,0.00096609]
["bitfinex","BTCUSD",1674012568818,0.620237,21334.0,21331.0,0.00189244]
["bitfinex","BTCUSD",1674012569565,0.620236,21334.0,21331.0,0.00189244]
["bitfinex","BTCUSD",1674012570322,0.477236,21334.0,21331.0,0.00089244]
["bitfinex","BTCUSD",1674012570576,0.556236,21334.0,21332.0,0.29675]
["bitfinex","BTCUSD",1674012570842,0.35802597,21333.0,21331.0,0.00089244]
["bitfinex","BTCUSD",1674012571126,0.08587,21332.0,21331.0,0.00089244]
["bitfinex","BTCUSD",1674012571372,0.08587,21332.0,21331.0,0.001]
["bitfinex","BTCUSD",1674012571620,0.08587,21332.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012571921,0.08587,21332.0,21331.0,0.011]
["bitfinex","BTCUSD",1674012572137,0.554652,21332.0,21331.0,0.011]
["bitfinex","BTCUSD",1674012572402,1.023431,21332.0,21331.0,0.011]
["bitfinex","BTCUSD",1674012572654,1.495059,21332.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012572923,0.321628,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012573260,0.477301,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012574020,0.477301,21331.0,21330.0,0.02242324]
["bitfinex","BTCUSD",1674012574021,0.485301,21331.0,21330.0,0.02242324]
["bitfinex","BTCUSD",1674012574548,0.946102,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012574796,0.954102,21331.0,21330.0,0.02242324]
["bitfinex","BTCUSD",1674012575063,0.946102,21331.0,21330.0,0.01042324]
["bitfinex","BTCUSD",1674012575314,0.556301,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012576339,0.0875,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012578121,0.556301,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012578869,1.025102,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012579363,1.42881635,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012579637,1.75044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012579900,2.12474435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012580668,2.19954435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012580920,1.89954435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012581935,1.75044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012582699,1.42881635,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012583440,1.75044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012584204,2.05044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012585939,1.75044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012586443,2.05044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012587728,1.75044435,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012589522,1.34673,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012589786,1.025102,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012590046,0.556301,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012590290,0.547801,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012591555,0.556301,21331.0,21330.0,0.01142324]
["bitfinex","BTCUSD",1674012591809,0.0875,21331.0,21330.0,0.3081413]
["bitfinex","BTCUSD",1674012592587,0.0875,21331.0,21330.0,0.0113563]
["bitfinex","BTCUSD",1674012593085,0.0875,21331.0,21330.0,0.3081413]
["bitfinex","BTCUSD",1674012593337,0.0875,21331.0,21330.0,0.0113563]
["bitfinex","BTCUSD",1674012594411,0.079,21331.0,21330.0,1.19436025]
["bitfinex","BTCUSD",1674012594687,0.48279461,21335.0,21330.0,0.9262643]
["bitfinex","BTCUSD",1674012594969,0.11225576,21338.0,21330.0,0.20208225]
["bitfinex","BTCUSD",1674012595225,0.37333054,21337.0,21331.0,0.26552595]
["bitfinex","BTCUSD",1674012595491,0.37333054,21337.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1674012595743,0.37333054,21337.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1674012596008,0.0085,21336.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1674012596272,0.0085,21336.0,21332.0,0.00913614]
["bitfinex","BTCUSD",1674012596531,0.0085,21336.0,21334.0,0.0748]
["bitfinex","BTCUSD",1674012596832,0.0085,21336.0,21335.0,0.296705]
["bitfinex","BTCUSD",1674012597095,5.10206699,21339.0,21335.0,0.296705]
["bitfinex","BTCUSD",1674012597373,0.41455843,21339.0,21337.0,0.0748]
["bitfinex","BTCUSD",1674012597688,0.41455843,21339.0,21338.0,0.296655]
["bitfinex","BTCUSD",1674012597965,0.41455843,21339.0,21338.0,0.29866209]
["bitfinex","BTCUSD",1674012598233,0.41455843,21339.0,21338.0,0.296655]
["bitfinex","BTCUSD",1674012599316,0.41455843,21339.0,21338.0,0.304655]
["bitfinex","BTCUSD",1674012599831,0.4144679,21339.0,21338.0,0.304655]
["bitfinex","BTCUSD",1674012600607,0.81625259,21339.0,21338.0,0.304655]
["bitfinex","BTCUSD",1674012600864,0.81625259,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012602514,1.13788059,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012602736,0.81625259,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012603303,0.4229679,21339.0,21338.0,0.08537]
["bitfinex","BTCUSD",1674012603570,0.4229679,21339.0,21338.0,0.382021]
["bitfinex","BTCUSD",1674012604884,0.4144679,21339.0,21338.0,0.924868]
["bitfinex","BTCUSD",1674012605658,0.4144679,21339.0,21338.0,0.773298]
["bitfinex","BTCUSD",1674012608810,0.4144679,21339.0,21338.0,0.304651]
["bitfinex","BTCUSD",1674012610115,0.4229679,21339.0,21338.0,0.304651]
["bitfinex","BTCUSD",1674012612752,0.4229679,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012614859,1.6818459,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012615150,1.9818459,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012616224,1.6818459,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012616429,1.9818459,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012617203,1.6818459,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012617457,1.3602179,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012618472,1.6818459,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1674012618985,0.43014243,21338.0,21333.0,0.75905845]
["bitfinex","BTCUSD",1674012619245,0.477171,21337.0,21333.0,0.4696953]
["bitfinex","BTCUSD",1674012619505,0.477171,21337.0,21333.0,0.468738]
["bitfinex","BTCUSD",1674012621107,0.477171,21337.0,21333.0,0.475738]
["bitfinex","BTCUSD",1674012621376,0.477171,21337.0,21333.0,0.468738]
["bitfinex","BTCUSD",1674012621667,0.485171,21337.0,21333.0,0.474738]
["bitfinex","BTCUSD",1674012622694,0.485171,21337.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012622956,0.47306465,21336.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012623216,0.330128,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012623489,0.477213,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012623776,0.798841,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012624030,0.477213,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012624299,0.948841,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012624548,0.798841,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012624806,0.477213,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012625280,0.477213,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012625512,0.798841,21335.0,21334.0,0.00915185]
["bitfinex","BTCUSD",1674012625769,1.353554,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012626022,1.031926,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012627042,1.353554,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012628017,1.031926,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012628265,1.353554,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012628770,1.031926,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012629062,1.60283536,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012629285,1.92446336,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012630132,2.03671912,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012630539,1.353554,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012630791,1.031926,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012631036,1.91580976,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012632316,1.353554,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012632571,1.031926,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012633904,1.84010976,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012634171,2.0084934,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012634711,1.53997201,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012635973,1.83997201,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012636749,1.53997201,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012637014,1.83997201,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012637260,1.51834401,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012637521,2.00835565,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012638343,1.89623764,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012638606,1.95233697,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012638903,2.23293672,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012639388,1.95233697,21335.0,21334.0,0.01015185]
["bitfinex","BTCUSD",1674012639687,2.23293672,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012640196,1.95233697,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012640631,2.23293672,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012640892,2.64751066,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012641151,3.49163807,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012641402,3.54052959,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012641908,3.31604662,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012642437,2.94524696,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012642682,3.16919101,21335.0,21334.0,0.01006281]
["bitfinex","BTCUSD",1674012642978,3.08319101,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012643184,3.17419101,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012643967,3.08319101,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012644233,3.17319101,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012644468,2.89259126,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012644928,2.97052015,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012645268,3.06152015,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012645564,2.97052015,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012645789,3.06052015,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012646056,2.73889215,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012646342,2.85156301,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012646596,2.44075224,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012647369,2.44071632,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012647907,2.44072397,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012648203,2.21680819,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012648425,2.44075172,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012648945,2.21680819,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012649749,2.69091036,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012650269,2.45117819,21335.0,21334.0,0.00906281]
["bitfinex","BTCUSD",1674012650778,2.45117819,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012651533,2.17057844,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012653351,2.50729814,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012653543,2.17057844,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012654346,2.64468061,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012654581,3.43651175,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012656424,2.72803958,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012656683,2.39131988,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012657757,2.72803958,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012658540,2.43464009,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012658784,2.72757714,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012659047,2.9087346,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012659307,3.20165754,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012660069,3.24519622,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012660365,2.90876156,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012660839,3.28754944,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012661362,3.72867516,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012661642,3.36174944,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012661902,4.06174945,21335.0,21334.0,0.00406281]
["bitfinex","BTCUSD",1674012662154,4.06174945,21335.0,21334.0,8.1e-07]
["bitfinex","BTCUSD",1674012662466,0.15,21334.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012662715,0.58971479,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012662989,1.69704729,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012663254,3.37021956,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012663506,3.49361108,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012664322,3.83021682,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012664572,3.49361108,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012666419,3.49362108,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012666672,4.26995005,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012666941,4.68257805,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012667440,4.15185482,21331.0,21330.0,10.0]
["bitfinex","BTCUSD",1674012667703,3.90624908,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012667950,4.15185482,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012668223,3.92122682,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012668472,3.58462108,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012668742,3.92122682,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012669272,3.49362108,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012669273,3.34432108,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012669529,3.68092682,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012669798,3.77192682,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012672091,3.84672682,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012672391,4.25620457,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012672916,3.95820512,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012673439,3.86720512,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012673678,3.95820512,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012674441,4.65820513,21331.0,21330.0,9.99540998]
["bitfinex","BTCUSD",1674012674710,4.65820513,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012675226,4.54597026,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012676018,3.93675026,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012676243,3.60090109,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012677007,3.23675025,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012677259,2.90090108,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012677517,3.3107732,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012677770,3.6107732,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012678024,3.4648111,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012678541,4.16481111,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012679068,4.39924111,21331.0,21330.0,9.87289195]
["bitfinex","BTCUSD",1674012680412,4.39924111,21331.0,21330.0,9.63138495]
["bitfinex","BTCUSD",1674012680693,4.39924111,21331.0,21330.0,7.37265378]
["bitfinex","BTCUSD",1674012680694,5.09968,21331.0,21330.0,7.37265378]
["bitfinex","BTCUSD",1674012680967,5.40928676,21331.0,21330.0,4.64074924]
["bitfinex","BTCUSD",1674012681234,5.40928676,21331.0,21330.0,2.22370931]
["bitfinex","BTCUSD",1674012681235,5.91517649,21331.0,21330.0,2.22370931]
["bitfinex","BTCUSD",1674012681488,6.24500554,21331.0,21330.0,1.61242303]
["bitfinex","BTCUSD",1674012681737,6.24500554,21331.0,21330.0,0.42305603]
["bitfinex","BTCUSD",1674012682050,0.15,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012682307,9.51335056,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012683080,8.66197497,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012683333,8.76147497,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012683588,7.82248426,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012684108,8.15777994,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012685394,8.53058379,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012685653,9.00468596,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012685914,9.0046687,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012686171,8.66937302,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012686470,9.00504842,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012686716,9.00502645,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012686967,8.66933606,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012687698,3.9818275,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012687964,3.60907787,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012688217,3.98197675,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012689993,3.9818727,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012691058,4.35914612,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012691296,4.64304612,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012692410,4.87752612,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012693440,4.5002527,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012693949,3.6533557,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012695064,3.3696557,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012696018,3.3696257,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012696825,3.74689912,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012697081,3.3696357,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012697335,3.84373787,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012697617,4.22101129,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012698115,4.5937032,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012698366,4.21642978,21330.0,21329.0,0.00837662]
["bitfinex","BTCUSD",1674012701018,4.21642978,21330.0,21329.0,6.62e-06]
["bitfinex","BTCUSD",1674012701795,4.21642978,21330.0,21328.0,9.5e-07]
["bitfinex","BTCUSD",1674012702074,3.99950599,21329.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012702327,0.62680169,21327.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012702575,2.03834027,21327.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012702911,2.97611827,21327.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012703093,3.12653821,21327.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012703371,3.82069085,21327.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012703863,3.92019085,21327.0,21326.0,0.00883036]
["bitfinex","BTCUSD",1674012704421,4.20299085,21327.0,21326.0,0.00313036]
["bitfinex","BTCUSD",1674012704682,3.0733505,21327.0,21326.0,0.00313036]
["bitfinex","BTCUSD",1674012704947,3.44630485,21327.0,21326.0,0.00313036]
["bitfinex","BTCUSD",1674012706500,3.35530485,21327.0,21326.0,0.00313036]
["bitfinex","BTCUSD",1674012706771,3.44630485,21327.0,21326.0,0.00313036]
["bitfinex","BTCUSD",1674012707025,0.15,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012707333,3.75138235,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012707583,3.98590235,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012708339,4.07690235,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012709117,4.08540235,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012709412,4.55950452,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012709884,4.18660754,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012709885,4.55949033,21326.0,21325.0,0.00848795]
["bitfinex","BTCUSD",1674012710140,4.18101478,21326.0,21325.0,0.00763916]
["bitfinex","BTCUSD",1674012710905,4.18101478,21326.0,21325.0,1.6e-07]
["bitfinex","BTCUSD",1674012711178,4.18101478,21326.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012711418,2.1461538,21325.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012711670,8.2974262,21325.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012712228,0.1082,21324.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012712511,0.15,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012712763,2.6341685,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012713039,2.67282662,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012713321,3.0091464,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012713553,2.63616393,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012713812,3.92054806,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012714346,3.56782314,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012715134,3.65882314,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012715888,3.50882314,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012716150,3.20882314,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012717465,3.50882314,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012717727,3.17260582,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012717985,3.98292531,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012718597,4.03196999,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012719101,3.55786782,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012719366,3.2216505,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012719647,3.55786782,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012720961,2.9216505,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012721264,3.25786782,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012721531,3.10099541,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012721794,3.43721273,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012722310,3.40099541,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012722595,3.2216505,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012722865,2.85103782,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012723598,3.67669801,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012723904,3.39665944,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012724171,3.45264439,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012724432,2.75264438,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012724708,2.15097781,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012724964,2.55366098,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012725222,2.87528898,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012725751,3.2115063,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012726014,2.8898783,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012726280,3.26049098,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012726762,2.92427366,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012727035,2.60264566,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012727282,3.26049098,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012727548,2.60264566,21323.0,21322.0,0.00986126]
["bitfinex","BTCUSD",1674012727867,0.15,21322.0,21318.0,0.07516982]
["bitfinex","BTCUSD",1674012728065,0.1120427,21319.0,21318.0,0.0742]
["bitfinex","BTCUSD",1674012728330,0.0085,21319.0,21318.0,0.0742]
["bitfinex","BTCUSD",1674012728840,0.477565,21319.0,21318.0,0.0742]
["bitfinex","BTCUSD",1674012729128,0.777565,21319.0,21318.0,0.0742]
["bitfinex","BTCUSD",1674012729352,0.782565,21319.0,21318.0,0.0742]
["bitfinex","BTCUSD",1674012729612,1.03306009,21319.0,21318.0,0.0742]
["bitfinex","BTCUSD",1674012729860,2.10385984,21319.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012730106,0.11208427,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012730402,0.74930567,21318.0,21316.0,0.08708715]
["bitfinex","BTCUSD",1674012730644,0.0085,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012731660,0.0085,21317.0,21316.0,0.38403785]
["bitfinex","BTCUSD",1674012731899,0.0085,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012732152,0.0175,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012732408,0.0175,21317.0,21316.0,0.38403985]
["bitfinex","BTCUSD",1674012732664,0.0175,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012732931,0.486609,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012733471,0.786609,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012733714,0.01756,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012734992,0.12964427,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012735249,0.01756,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012735529,0.31756,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012735779,0.42964427,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012736041,0.89875327,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012736574,0.42964427,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012737393,1.36786227,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012737645,0.89875327,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012737898,1.53610116,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012738173,0.9547954,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012738758,1.06703781,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012738966,1.17905317,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012739243,1.06703781,21317.0,21316.0,0.08702085]
["bitfinex","BTCUSD",1674012739543,1.06703781,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012739798,0.89891141,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012740060,1.06703781,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012740308,0.9547954,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012740849,1.06709255,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012741103,1.13379685,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012741364,1.82675758,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012741632,1.75999328,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012741889,2.01302644,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012742181,1.73291969,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012742436,1.88291969,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012742703,2.05454769,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012742972,2.01366119,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012743488,2.23828926,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012743756,2.01366119,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012744240,2.23832146,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012744828,2.01366119,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012745087,1.71366119,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012745361,1.82609356,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012745613,2.01380208,21317.0,21316.0,0.08712085]
["bitfinex","BTCUSD",1674012745866,2.25148677,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012746127,2.23831896,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012746388,2.01366119,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012746675,2.39076501,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012746936,2.34530664,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012747199,2.66693464,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012747662,2.7694348,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012747667,3.22259271,21317.0,21316.0,0.01232085]
["bitfinex","BTCUSD",1674012747924,3.22259271,21317.0,21316.0,0.0107842]
["bitfinex","BTCUSD",1674012747925,3.67700759,21317.0,21316.0,0.0107842]
["bitfinex","BTCUSD",1674012748190,3.99975231,21317.0,21316.0,0.0107842]
["bitfinex","BTCUSD",1674012748450,4.88251216,21317.0,21311.0,0.0001819]
["bitfinex","BTCUSD",1674012748717,0.36319309,21312.0,21311.0,0.19090785]
["bitfinex","BTCUSD",1674012748996,0.36319309,21312.0,21311.0,0.0001819]
["bitfinex","BTCUSD",1674012748997,5.28971073,21312.0,21311.0,0.0001819]
["bitfinex","BTCUSD",1674012749263,0.11224814,21312.0,21311.0,0.0997619]
["bitfinex","BTCUSD",1674012749527,0.11224814,21312.0,21311.0,0.0001819]
["bitfinex","BTCUSD",1674012749780,0.11224814,21312.0,21311.0,0.2972849]
["bitfinex","BTCUSD",1674012750270,0.28062035,21314.0,21311.0,0.4468849]
["bitfinex","BTCUSD",1674012750273,0.11224814,21313.0,21312.0,0.0741]
["bitfinex","BTCUSD",1674012750803,0.12074814,21313.0,21312.0,0.445986]
["bitfinex","BTCUSD",1674012751063,0.11224814,21315.0,21312.0,1.39013095]
["bitfinex","BTCUSD",1674012751342,0.11224814,21316.0,21314.0,0.1486]
["bitfinex","BTCUSD",1674012751599,0.11224814,21316.0,21315.0,0.44664]
["bitfinex","BTCUSD",1674012751866,0.11224814,21316.0,21315.0,0.44164]
["bitfinex","BTCUSD",1674012752126,0.16837221,21317.0,21315.0,0.44164]
["bitfinex","BTCUSD",1674012752127,0.28062035,21317.0,21315.0,0.44164]
["bitfinex","BTCUSD",1674012752379,0.11224814,21316.0,21315.0,0.0748]
["bitfinex","BTCUSD",1674012752652,0.18874814,21316.0,21315.0,0.440925]
["bitfinex","BTCUSD",1674012753191,0.0085,21316.0,21315.0,0.440925]
["bitfinex","BTCUSD",1674012753453,0.0765,21316.0,21315.0,0.442925]
["bitfinex","BTCUSD",1674012754320,0.068,21316.0,21315.0,1.53710395]
["bitfinex","BTCUSD",1674012754903,0.068,21316.0,21315.0,1.815531]
["bitfinex","BTCUSD",1674012755371,0.068,21316.0,21315.0,1.663531]
["bitfinex","BTCUSD",1674012755637,0.11230814,21318.0,21315.0,1.669531]
["bitfinex","BTCUSD",1674012755891,0.001,21316.0,21315.0,1.59852544]
["bitfinex","BTCUSD",1674012756182,0.001,21316.0,21315.0,0.396323]
["bitfinex","BTCUSD",1674012756183,0.007,21316.0,21315.0,0.396323]
["bitfinex","BTCUSD",1674012756445,0.11224814,21317.0,21315.0,0.442123]
["bitfinex","BTCUSD",1674012756725,0.39291591,21318.0,21316.0,0.0742]
["bitfinex","BTCUSD",1674012756726,0.11330814,21318.0,21316.0,0.0742]
["bitfinex","BTCUSD",1674012756974,0.11330814,21318.0,21317.0,0.0746]
["bitfinex","BTCUSD",1674012757239,0.12180814,21318.0,21317.0,0.0746]
["bitfinex","BTCUSD",1674012757490,0.28918035,21318.0,21317.0,0.0746]
["bitfinex","BTCUSD",1674012757749,0.12080814,21318.0,21317.0,0.0746]
["bitfinex","BTCUSD",1674012758055,0.64601921,21318.0,21317.0,0.0746]
["bitfinex","BTCUSD",1674012758276,1.17050291,21318.0,21317.0,0.0746]
["bitfinex","BTCUSD",1674012758562,1.33958991,21318.0,21315.0,0.0284]
["bitfinex","BTCUSD",1674012758833,0.0085,21317.0,21315.0,0.0748]
["bitfinex","BTCUSD",1674012759097,0.58977069,21317.0,21316.0,0.0748]
["bitfinex","BTCUSD",1674012759377,0.88670599,21317.0,21315.0,0.0748]
["bitfinex","BTCUSD",1674012759936,0.42358599,21317.0,21315.0,0.1028]
["bitfinex","BTCUSD",1674012760200,1.36181299,21317.0,21315.0,0.1028]
["bitfinex","BTCUSD",1674012760452,0.11215069,21316.0,21315.0,0.028]
["bitfinex","BTCUSD",1674012760802,1.0581539,21316.0,21315.0,0.028]
["bitfinex","BTCUSD",1674012761052,0.88978169,21316.0,21315.0,0.028]
["bitfinex","BTCUSD",1674012761552,1.35891269,21316.0,21315.0,0.003]
["bitfinex","BTCUSD",1674012761817,1.35891269,21316.0,21312.0,0.0741]
["bitfinex","BTCUSD",1674012762098,0.0085,21315.0,21312.0,0.0741]
["bitfinex","BTCUSD",1674012762377,0.94682,21315.0,21312.0,0.0741]
["bitfinex","BTCUSD",1674012762653,0.12856309,21314.0,21313.0,0.292053]
["bitfinex","BTCUSD",1674012763203,0.13706309,21314.0,21313.0,0.292053]
["bitfinex","BTCUSD",1674012763723,0.0715,21314.0,21313.0,0.295053]
["bitfinex","BTCUSD",1674012764513,0.17108,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012764919,1.52158069,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012764922,1.6899529,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012765150,2.0116459,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012765398,1.52158069,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012765862,1.6899529,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012766121,1.52158069,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012766314,2.56355172,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012766544,1.99878238,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012766770,1.99884238,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012766997,1.12206069,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012767214,0.07156,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012768143,0.07156,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012768809,0.06306,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012769941,0.06306,21314.0,21313.0,0.764256]
["bitfinex","BTCUSD",1674012771303,0.06306,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012771728,0.063,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012773131,0.532175,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012773355,1.34445047,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012773569,1.81362547,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012773823,1.92595848,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012774073,1.17822221,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012774736,0.6528873,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012774950,0.6528873,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012775180,1.70270591,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012775393,1.59037762,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012775857,1.81875207,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012776083,2.04304676,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012776351,1.57387176,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012776534,1.7025169,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012776760,0.9333419,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012776994,1.12196087,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012777221,1.29014407,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012777649,1.12196087,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012778116,1.29014407,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012778324,0.82096907,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012778532,0.65278587,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012778761,0.65278587,21314.0,21313.0,0.003]
["bitfinex","BTCUSD",1674012778977,0.65278587,21314.0,21313.0,0.295059]
["bitfinex","BTCUSD",1674012779651,0.65278587,21314.0,21313.0,0.290059]
["bitfinex","BTCUSD",1674012779875,0.0715,21314.0,21313.0,0.290059]
["bitfinex","BTCUSD",1674012780845,0.0715,21314.0,21313.0,0.29015819]
["bitfinex","BTCUSD",1674012781061,0.0715,21314.0,21313.0,0.290059]
["bitfinex","BTCUSD",1674012781532,0.063,21314.0,21313.0,0.290059]
["bitfinex","BTCUSD",1674012781747,0.063,21314.0,21313.0,0.364859]
["bitfinex","BTCUSD",1674012781971,0.063,21314.0,21313.0,0.36495819]
["bitfinex","BTCUSD",1674012782865,0.063,21314.0,21313.0,1.30335219]
["bitfinex","BTCUSD",1674012783337,0.063,21314.0,21313.0,1.67656803]
["bitfinex","BTCUSD",1674012783762,0.063,21314.0,21313.0,1.45335219]
["bitfinex","BTCUSD",1674012784276,0.063,21314.0,21313.0,2.39447657]
["bitfinex","BTCUSD",1674012785207,0.063,21314.0,21313.0,2.97897657]
["bitfinex","BTCUSD",1674012785422,0.063,21314.0,21313.0,2.67897657]
["bitfinex","BTCUSD",1674012785863,0.063,21314.0,21313.0,2.39517657]
["bitfinex","BTCUSD",1674012787216,0.06306,21315.0,21313.0,2.69517657]
["bitfinex","BTCUSD",1674012787489,0.06306,21315.0,21314.0,0.96076159]
["bitfinex","BTCUSD",1674012787754,0.06306,21315.0,21314.0,1.89911159]
["bitfinex","BTCUSD",1674012788021,0.06306,21315.0,21314.0,1.74911159]
["bitfinex","BTCUSD",1674012788309,6e-05,21315.0,21314.0,1.74911159]
["bitfinex","BTCUSD",1674012788571,6e-05,21315.0,21314.0,1.98911159]
["bitfinex","BTCUSD",1674012788838,6e-05,21315.0,21314.0,1.83911159]
["bitfinex","BTCUSD",1674012789400,6e-05,21315.0,21314.0,1.76461159]
["bitfinex","BTCUSD",1674012789657,6e-05,21315.0,21314.0,1.76452831]
["bitfinex","BTCUSD",1674012789922,6e-05,21315.0,21314.0,1.392492]
["bitfinex","BTCUSD",1674012790719,6e-05,21315.0,21314.0,1.318392]
["bitfinex","BTCUSD",1674012791005,6e-05,21315.0,21314.0,0.849217]
["bitfinex","BTCUSD",1674012791831,6e-05,21315.0,21314.0,0.380042]
["bitfinex","BTCUSD",1674012792350,6e-05,21315.0,21314.0,0.38014648]
["bitfinex","BTCUSD",1674012792611,6e-05,21315.0,21314.0,0.380042]
["bitfinex","BTCUSD",1674012793629,6e-05,21315.0,21314.0,0.09]
["bitfinex","BTCUSD",1674012794157,6e-05,21315.0,21314.0,0.380041]
["bitfinex","BTCUSD",1674012794908,6e-05,21315.0,21314.0,0.849216]
["bitfinex","BTCUSD",1674012795772,6e-05,21315.0,21314.0,1.468391]
["bitfinex","BTCUSD",1674012795961,6e-05,21315.0,21314.0,1.543191]
["bitfinex","BTCUSD",1674012798606,6e-05,21315.0,21314.0,1.9154109]
["bitfinex","BTCUSD",1674012798866,6e-05,21315.0,21314.0,1.543191]
["bitfinex","BTCUSD",1674012799660,6e-05,21315.0,21314.0,1.393191]
["bitfinex","BTCUSD",1674012800107,6e-05,21315.0,21314.0,1.318391]
["bitfinex","BTCUSD",1674012801407,6e-05,21315.0,21314.0,0.380041]
["bitfinex","BTCUSD",1674012803942,6e-05,21315.0,21314.0,0.38033977]
["bitfinex","BTCUSD",1674012804178,6e-05,21315.0,21314.0,0.380041]
["bitfinex","BTCUSD",1674012805527,6e-05,21315.0,21314.0,0.375041]
["bitfinex","BTCUSD",1674012807681,6e-05,21315.0,21314.0,0.525041]
["bitfinex","BTCUSD",1674012807961,6e-05,21315.0,21314.0,1.538191]
["bitfinex","BTCUSD",1674012808226,6e-05,21315.0,21314.0,1.91026254]
["bitfinex","BTCUSD",1674012809838,6e-05,21315.0,21314.0,1.9102827]
["bitfinex","BTCUSD",1674012810105,6e-05,21315.0,21314.0,1.538191]
["bitfinex","BTCUSD",1674012810642,6e-05,21315.0,21314.0,2.03428566]
["bitfinex","BTCUSD",1674012812666,6e-05,21315.0,21314.0,2.406349]
["bitfinex","BTCUSD",1674012813181,6e-05,21315.0,21314.0,2.40628798]
["bitfinex","BTCUSD",1674012815205,6e-05,21315.0,21314.0,2.21019332]
["bitfinex","BTCUSD",1674012815727,6e-05,21315.0,21314.0,2.6748204]
["bitfinex","BTCUSD",1674012815995,6e-05,21315.0,21314.0,3.33386426]
["bitfinex","BTCUSD",1674012816264,6e-05,21315.0,21314.0,3.22340797]
["bitfinex","BTCUSD",1674012816519,6e-05,21315.0,21314.0,4.05564414]
["bitfinex","BTCUSD",1674012816792,6e-05,21315.0,21314.0,4.33984763]
["bitfinex","BTCUSD",1674012817034,6e-05,21315.0,21314.0,3.78560346]
["bitfinex","BTCUSD",1674012817332,0.12856309,21320.0,21315.0,0.36111048]
["bitfinex","BTCUSD",1674012817662,0.12856309,21320.0,21319.0,0.0742]
["bitfinex","BTCUSD",1674012817902,0.12856309,21320.0,21319.0,0.92688802]
["bitfinex","BTCUSD",1674012818160,0.12856309,21320.0,21319.0,1.771359]
["bitfinex","BTCUSD",1674012819019,0.13556309,21320.0,21319.0,1.771359]
["bitfinex","BTCUSD",1674012819666,0.12856309,21320.0,21319.0,1.771359]
["bitfinex","BTCUSD",1674012819926,0.13556309,21320.0,21319.0,0.766029]
["bitfinex","BTCUSD",1674012820203,0.13556309,21320.0,21319.0,0.296964]
["bitfinex","BTCUSD",1674012820955,0.13556309,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012821205,0.13556309,21320.0,21319.0,0.296959]
["bitfinex","BTCUSD",1674012821712,0.24767396,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012822229,0.24767396,21320.0,21319.0,0.296959]
["bitfinex","BTCUSD",1674012822490,0.24767396,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012823001,0.41585716,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012824064,0.24767396,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012824607,0.30374629,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012825109,0.24784672,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012825633,0.13556309,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012825901,0.41602992,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012826447,0.24784672,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012827811,0.13556309,21320.0,21319.0,1.13585595]
["bitfinex","BTCUSD",1674012828123,0.13556309,21320.0,21319.0,1.235089]
["bitfinex","BTCUSD",1674012828379,0.13556309,21320.0,21319.0,1.309889]
["bitfinex","BTCUSD",1674012832218,0.13556309,21320.0,21319.0,1.235089]
["bitfinex","BTCUSD",1674012832481,0.13556309,21320.0,21319.0,0.766024]
["bitfinex","BTCUSD",1674012835613,0.13556309,21320.0,21319.0,0.296959]
["bitfinex","BTCUSD",1674012835877,0.61310609,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012836163,0.72538972,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012836423,1.06310609,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012836707,1.17538972,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012838061,1.34357292,21320.0,21319.0,0.007]
["bitfinex","BTCUSD",1674012838311,1.34357292,21320.0,21315.0,0.58285079]
["bitfinex","BTCUSD",1674012838572,0.1585,21319.0,21315.0,0.58285079]
["bitfinex","BTCUSD",1674012839040,0.12856309,21316.0,21315.0,0.58285079]
["bitfinex","BTCUSD",1674012839307,0.12856309,21316.0,21315.0,0.87286679]
["bitfinex","BTCUSD",1674012840100,0.12856309,21316.0,21315.0,0.87486679]
["bitfinex","BTCUSD",1674012840352,0.12856309,21316.0,21315.0,1.15219698]
["bitfinex","BTCUSD",1674012840633,0.12956309,21316.0,21315.0,1.23119698]
["bitfinex","BTCUSD",1674012841157,0.12956309,21316.0,21315.0,0.76204398]
["bitfinex","BTCUSD",1674012842792,0.12956309,21316.0,21315.0,1.23119698]
["bitfinex","BTCUSD",1674012843847,0.12956309,21316.0,21315.0,0.76204398]
["bitfinex","BTCUSD",1674012845543,0.12956309,21316.0,21315.0,1.23119698]
["bitfinex","BTCUSD",1674012846320,0.12956309,21316.0,21315.0,1.70034998]
["bitfinex","BTCUSD",1674012846586,0.12956309,21316.0,21315.0,1.23119698]
["bitfinex","BTCUSD",1674012848514,0.001,21316.0,21315.0,1.70034998]
["bitfinex","BTCUSD",1674012848780,0.001,21316.0,21315.0,1.70046564]
["bitfinex","BTCUSD",1674012849320,0.001,21316.0,21315.0,1.92466564]
["bitfinex","BTCUSD",1674012850917,0.001,21316.0,21315.0,2.93329018]
["bitfinex","BTCUSD",1674012851179,0.12856309,21319.0,21316.0,0.15]
["bitfinex","BTCUSD",1674012851628,0.12856309,21319.0,21318.0,0.0748]
["bitfinex","BTCUSD",1674012851882,0.12856309,21319.0,21318.0,0.51489364]
["bitfinex","BTCUSD",1674012852158,0.12856309,21319.0,21318.0,1.30306764]
["bitfinex","BTCUSD",1674012852425,0.12856309,21319.0,21318.0,1.77892923]
["bitfinex","BTCUSD",1674012853521,0.14156309,21319.0,21318.0,1.78592923]
["bitfinex","BTCUSD",1674012853786,0.14156309,21319.0,21318.0,1.71112923]
["bitfinex","BTCUSD",1674012854317,0.14156309,21319.0,21318.0,1.71101359]
["bitfinex","BTCUSD",1674012857068,0.013,21319.0,21318.0,1.71101359]
["bitfinex","BTCUSD",1674012857330,0.013,21319.0,21318.0,2.15278146]
["bitfinex","BTCUSD",1674012857605,0.013,21319.0,21318.0,2.45278146]
["bitfinex","BTCUSD",1674012857858,0.013,21319.0,21318.0,2.15278146]
["bitfinex","BTCUSD",1674012858386,0.12856309,21321.0,21318.0,1.77851359]
["bitfinex","BTCUSD",1674012858752,0.12856309,21321.0,21319.0,0.0748]
["bitfinex","BTCUSD",1674012859013,0.12856309,21321.0,21320.0,0.289945]
["bitfinex","BTCUSD",1674012859271,0.12856309,21321.0,21320.0,1.228031]
["bitfinex","BTCUSD",1674012860365,0.14056309,21321.0,21320.0,1.234031]
["bitfinex","BTCUSD",1674012861182,0.14056309,21321.0,21320.0,1.64681011]
["bitfinex","BTCUSD",1674012861453,0.14056309,21321.0,21320.0,1.72161011]
["bitfinex","BTCUSD",1674012861981,0.14056309,21321.0,21320.0,1.64681011]
["bitfinex","BTCUSD",1674012865699,0.012,21321.0,21320.0,1.64681011]
["bitfinex","BTCUSD",1674012865953,0.14056309,21321.0,21320.0,1.64681011]
["bitfinex","BTCUSD",1674012866725,0.13556309,21321.0,21320.0,1.64681011]
["bitfinex","BTCUSD",1674012874291,0.13556309,21321.0,21320.0,0.295945]
["bitfinex","BTCUSD",1674012874534,0.13556309,21321.0,21320.0,0.006]
["bitfinex","BTCUSD",1674012875364,0.13556309,21321.0,21320.0,0.295943]
["bitfinex","BTCUSD",1674012876183,0.13556309,21321.0,21320.0,0.006]
["bitfinex","BTCUSD",1674012876957,0.13556309,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012878015,0.13556309,21321.0,21320.0,0.29425368]
["bitfinex","BTCUSD",1674012878834,0.13556309,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012879362,0.13556309,21321.0,21320.0,0.29425368]
["bitfinex","BTCUSD",1674012879363,0.007,21321.0,21320.0,0.29425368]
["bitfinex","BTCUSD",1674012879667,0.13556309,21321.0,21320.0,0.29425368]
["bitfinex","BTCUSD",1674012880764,0.13556309,21321.0,21320.0,0.76329668]
["bitfinex","BTCUSD",1674012881322,0.13556309,21321.0,21320.0,0.29425368]
["bitfinex","BTCUSD",1674012883568,0.24784672,21321.0,21320.0,0.29425368]
["bitfinex","BTCUSD",1674012884916,0.41602992,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012885143,0.52822999,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012885403,0.78126729,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012885668,1.11814196,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012885933,0.64912096,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012886216,0.83756779,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012886476,0.53698213,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012886731,0.36854679,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012886999,1.11814196,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012887253,1.19365826,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012887556,1.13765148,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012887824,1.41822565,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012888089,1.73992465,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012888627,1.19365826,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012888899,0.91308409,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012889155,2.03944423,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012889417,2.11424423,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012889679,2.45089817,21321.0,21320.0,0.00431068]
["bitfinex","BTCUSD",1674012889946,2.44389817,21321.0,21314.0,0.469157]
["bitfinex","BTCUSD",1674012890204,0.11228633,21317.0,21314.0,0.469157]
["bitfinex","BTCUSD",1674012890461,0.12856309,21315.0,21314.0,0.469157]
["bitfinex","BTCUSD",1674012892014,0.20256309,21315.0,21314.0,0.470157]
["bitfinex","BTCUSD",1674012893326,0.20256309,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012895136,0.27666309,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012895704,0.75431609,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012896236,0.28516309,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012899726,0.58516309,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012899998,0.60686209,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012900263,0.28516309,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1674012900541,0.28516309,21315.0,21314.0,0.00088965]
["bitfinex","BTCUSD",1674012901080,0.21106309,21315.0,21314.0,0.00088965]
["bitfinex","BTCUSD",1674012901348,0.21106309,21315.0,21314.0,0.29093065]
["bitfinex","BTCUSD",1674012902143,0.21106309,21315.0,21314.0,0.00088965]
["bitfinex","BTCUSD",1674012902671,0.0825,21315.0,21314.0,0.00088965]
["bitfinex","BTCUSD",1674012902923,0.21106309,21315.0,21314.0,0.29093065]
["bitfinex","BTCUSD",1674012903727,0.0825,21315.0,21314.0,0.29093065]
["bitfinex","BTCUSD",1674012903990,0.21106309,21315.0,21314.0,0.29093065]
["bitfinex","BTCUSD",1674012904533,0.21106309,21315.0,21314.0,0.65717311]
["bitfinex","BTCUSD",1674012904855,0.20256309,21315.0,21314.0,1.12634811]
["bitfinex","BTCUSD",1674012905114,0.20256309,21315.0,21314.0,1.59552311]
["bitfinex","BTCUSD",1674012905368,0.20256309,21315.0,21314.0,1.67032311]
["bitfinex","BTCUSD",1674012905636,0.20256309,21315.0,21314.0,1.82059855]
["bitfinex","BTCUSD",1674012905890,0.074,21315.0,21314.0,2.19319746]
["bitfinex","BTCUSD",1674012906682,0.074,21315.0,21314.0,1.9926558]
["bitfinex","BTCUSD",1674012906937,0.074,21315.0,21314.0,1.47005689]
["bitfinex","BTCUSD",1674012907189,0.074,21315.0,21314.0,1.46978145]
["bitfinex","BTCUSD",1674012908307,0.074,21315.0,21314.0,1.43958145]
["bitfinex","BTCUSD",1674012911396,0.074,21315.0,21314.0,1.58958145]
["bitfinex","BTCUSD",1674012912174,0.074,21315.0,21314.0,1.51478145]
["bitfinex","BTCUSD",1674012912400,0.074,21315.0,21314.0,1.36478145]
["bitfinex","BTCUSD",1674012912907,0.074,21315.0,21314.0,1.51478145]
["bitfinex","BTCUSD",1674012914409,0.074,21315.0,21314.0,1.36478145]
["bitfinex","BTCUSD",1674012914660,0.074,21315.0,21314.0,1.51478145]
["bitfinex","BTCUSD",1674012917264,0.074,21315.0,21314.0,1.36478145]
["bitfinex","BTCUSD",1674012921717,0.074,21315.0,21314.0,2.2790365]
["bitfinex","BTCUSD",1674012921971,0.074,21315.0,21314.0,2.2791085]
["bitfinex","BTCUSD",1674012922226,0.074,21315.0,21314.0,3.51755472]
["bitfinex","BTCUSD",1674012922488,1e-08,21315.0,21314.0,3.62982608]
["bitfinex","BTCUSD",1674012922982,1e-08,21315.0,21314.0,2.6539085]
["bitfinex","BTCUSD",1674012923245,1e-08,21315.0,21314.0,3.70459957]
["bitfinex","BTCUSD",1674012923503,1e-08,21315.0,21314.0,4.06107197]
["bitfinex","BTCUSD",1674012923786,0.12856309,21322.0,21317.0,1.407318]
["bitfinex","BTCUSD",1674012924066,0.12856309,21322.0,21319.0,0.0747]
["bitfinex","BTCUSD",1674012924268,0.12856309,21322.0,21320.0,1.12881195]
["bitfinex","BTCUSD",1674012924527,0.12856309,21322.0,21321.0,0.32537895]
["bitfinex","BTCUSD",1674012924787,0.12856309,21322.0,21321.0,1.072695]
["bitfinex","BTCUSD",1674012925036,0.12956309,21322.0,21321.0,1.072695]
["bitfinex","BTCUSD",1674012925548,0.12956309,21322.0,21321.0,1.07335909]
["bitfinex","BTCUSD",1674012926613,0.12856309,21322.0,21321.0,1.07335909]
["bitfinex","BTCUSD",1674012927078,0.14456309,21322.0,21321.0,1.07335909]
["bitfinex","BTCUSD",1674012927325,0.12856309,21322.0,21321.0,1.07335909]
["bitfinex","BTCUSD",1674012927610,0.14456309,21322.0,21321.0,1.07935909]
["bitfinex","BTCUSD",1674012931661,0.14456309,21322.0,21321.0,1.44932514]
["bitfinex","BTCUSD",1674012931662,0.016,21322.0,21321.0,1.44932514]
["bitfinex","BTCUSD",1674012931899,0.016,21322.0,21321.0,1.82412514]
["bitfinex","BTCUSD",1674012932159,0.016,21322.0,21321.0,2.29314614]
["bitfinex","BTCUSD",1674012932413,0.016,21322.0,21321.0,1.99314614]
["bitfinex","BTCUSD",1674012932683,0.016,21322.0,21321.0,2.00635605]
["bitfinex","BTCUSD",1674012933185,0.00718117,21323.0,21321.0,2.01620305]
["bitfinex","BTCUSD",1674012933444,0.001,21322.0,21321.0,1.86570305]
["bitfinex","BTCUSD",1674012933698,0.001,21322.0,21321.0,2.07665405]
["bitfinex","BTCUSD",1674012933699,0.002,21322.0,21321.0,2.07665405]
["bitfinex","BTCUSD",1674012933962,0.001,21322.0,21321.0,1.630688]
["bitfinex","BTCUSD",1674012934265,0.001,21322.0,21321.0,1.706688]
["bitfinex","BTCUSD",1674012934472,0.00718117,21323.0,21321.0,2.00067733]
["bitfinex","BTCUSD",1674012934722,0.00718117,21323.0,21322.0,0.0748]
["bitfinex","BTCUSD",1674012934977,0.00718117,21323.0,21322.0,0.5048637]
["bitfinex","BTCUSD",1674012935263,0.00718117,21323.0,21322.0,1.4428617]
["bitfinex","BTCUSD",1674012935476,0.00718117,21323.0,21322.0,1.5928617]
["bitfinex","BTCUSD",1674012935732,0.00718117,21323.0,21322.0,1.4428617]
["bitfinex","BTCUSD",1674012935990,0.00718117,21323.0,21322.0,1.149944]
["bitfinex","BTCUSD",1674012935991,0.00818117,21323.0,21322.0,1.149944]
["bitfinex","BTCUSD",1674012937008,0.00818117,21323.0,21322.0,1.58826666]
["bitfinex","BTCUSD",1674012939833,0.00818117,21323.0,21322.0,1.51346666]
["bitfinex","BTCUSD",1674012940054,0.00818117,21323.0,21322.0,1.50846666]
["bitfinex","BTCUSD",1674012941914,0.13674426,21323.0,21322.0,1.50846666]
["bitfinex","BTCUSD",1674012943205,0.13674426,21323.0,21322.0,1.43146666]
["bitfinex","BTCUSD",1674012943206,0.13574426,21323.0,21322.0,1.43146666]
["bitfinex","BTCUSD",1674012943379,0.00918117,21323.0,21322.0,1.50246666]
["bitfinex","BTCUSD",1674012943644,0.13774426,21323.0,21322.0,1.43146666]
["bitfinex","BTCUSD",1674012943902,0.13774426,21323.0,21322.0,1.37632066]
["bitfinex","BTCUSD",1674012944159,0.13774426,21323.0,21322.0,1.43146666]
["bitfinex","BTCUSD",1674012944411,0.13774426,21323.0,21322.0,1.4321761]
["bitfinex","BTCUSD",1674012945224,0.13974426,21323.0,21322.0,1.5031761]
["bitfinex","BTCUSD",1674012945750,0.13974426,21323.0,21322.0,1.44732066]
["bitfinex","BTCUSD",1674012946266,0.01118117,21323.0,21322.0,1.44732066]
["bitfinex","BTCUSD",1674012946526,0.13974426,21323.0,21322.0,1.44732066]
["bitfinex","BTCUSD",1674012947333,0.13974426,21323.0,21322.0,1.50246666]
["bitfinex","BTCUSD",1674012947588,0.13974426,21323.0,21322.0,1.44732066]
["bitfinex","BTCUSD",1674012948632,0.13974426,21323.0,21322.0,0.97832166]
["bitfinex","BTCUSD",1674012952000,0.13574426,21323.0,21322.0,0.90732166]
["bitfinex","BTCUSD",1674012952251,0.15974426,21323.0,21322.0,0.90832166]
["bitfinex","BTCUSD",1674012952762,0.15974426,21323.0,21322.0,0.43932266]
["bitfinex","BTCUSD",1674012953313,0.15974426,21323.0,21322.0,0.90832166]
["bitfinex","BTCUSD",1674012959790,0.15974426,21323.0,21322.0,1.43246666]
["bitfinex","BTCUSD",1674012961668,0.15974426,21323.0,21322.0,1.4331761]
["bitfinex","BTCUSD",1674012964799,0.15974426,21323.0,21322.0,1.5831761]
["bitfinex","BTCUSD",1674012965061,0.15974426,21323.0,21322.0,1.4331761]
["bitfinex","BTCUSD",1674012968970,0.15974426,21323.0,21322.0,1.9021751]
["bitfinex","BTCUSD",1674012971531,0.15974426,21323.0,21322.0,1.90146566]
["bitfinex","BTCUSD",1674012974336,0.03118117,21323.0,21322.0,1.90146566]
["bitfinex","BTCUSD",1674012974591,0.15974426,21323.0,21322.0,1.90146566]
["bitfinex","BTCUSD",1674012975104,0.15974426,21323.0,21322.0,1.9021751]
["bitfinex","BTCUSD",1674012977207,0.15974426,21323.0,21322.0,1.37732066]
["bitfinex","BTCUSD",1674012977477,0.15974426,21323.0,21322.0,0.938998]
["bitfinex","BTCUSD",1674012977739,0.27203059,21323.0,21322.0,0.93888152]
["bitfinex","BTCUSD",1674012978279,0.27203059,21323.0,21322.0,0.66794184]
["bitfinex","BTCUSD",1674012978513,0.27203059,21323.0,21322.0,0.19894284]
["bitfinex","BTCUSD",1674012978771,0.44046008,21323.0,21322.0,0.19894284]
["bitfinex","BTCUSD",1674012979038,0.15974426,21323.0,21322.0,0.19894284]
["bitfinex","BTCUSD",1674012979308,0.27203059,21323.0,21322.0,0.19894284]
["bitfinex","BTCUSD",1674012979819,0.44046008,21323.0,21321.0,0.48222791]
["bitfinex","BTCUSD",1674012980078,0.11240472,21322.0,21321.0,0.01320991]
["bitfinex","BTCUSD",1674012981120,0.22450472,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012981383,0.1121,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012982954,0.24066309,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012983167,0.1121,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012983465,0.24066309,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012983726,0.22450472,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012983973,0.35306781,21322.0,21321.0,0.07720991]
["bitfinex","BTCUSD",1674012984186,0.35306781,21322.0,21321.0,0.54623091]
["bitfinex","BTCUSD",1674012984497,0.24066309,21322.0,21321.0,0.54623091]
["bitfinex","BTCUSD",1674012984795,0.24066309,21322.0,21321.0,0.60137991]
["bitfinex","BTCUSD",1674012985031,0.24066309,21322.0,21321.0,0.54623091]
["bitfinex","BTCUSD",1674012985296,0.22566309,21322.0,21321.0,0.54623091]
["bitfinex","BTCUSD",1674012986538,0.22566309,21322.0,21321.0,0.60138191]
["bitfinex","BTCUSD",1674012987011,0.22566309,21322.0,21321.0,0.54623091]
["bitfinex","BTCUSD",1674012987748,0.22566309,21322.0,21321.0,0.60138191]
["bitfinex","BTCUSD",1674012988267,0.22566309,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674012988780,0.22566309,21322.0,21321.0,1.01525191]
["bitfinex","BTCUSD",1674012989294,0.22566309,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674012990575,0.22566309,21322.0,21321.0,1.01525191]
["bitfinex","BTCUSD",1674012991090,0.22566309,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674012992119,0.13056309,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674012994158,0.002,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674012997315,0.002,21322.0,21321.0,1.07250122]
["bitfinex","BTCUSD",1674012998076,0.002,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674013009919,0.002,21322.0,21321.0,1.22040291]
["bitfinex","BTCUSD",1674013010174,0.002,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674013010692,0.002,21322.0,21321.0,1.22040291]
["bitfinex","BTCUSD",1674013010955,0.002,21322.0,21321.0,1.07040291]
["bitfinex","BTCUSD",1674013012275,0.002,21322.0,21321.0,1.32960291]
["bitfinex","BTCUSD",1674013012531,0.002,21322.0,21321.0,2.26776396]
["bitfinex","BTCUSD",1674013012828,0.00718117,21323.0,21322.0,0.60446528]
["bitfinex","BTCUSD",1674013013082,0.00718117,21323.0,21322.0,0.45446528]
["bitfinex","BTCUSD",1674013013322,0.00718117,21323.0,21322.0,1.44760928]
["bitfinex","BTCUSD",1674013014107,0.02918117,21323.0,21322.0,1.44860928]
["bitfinex","BTCUSD",1674013014862,0.00718117,21323.0,21322.0,1.44760928]
["bitfinex","BTCUSD",1674013015128,0.00918117,21323.0,21322.0,1.62570928]
["bitfinex","BTCUSD",1674013018833,0.00918117,21323.0,21322.0,1.51560928]
["bitfinex","BTCUSD",1674013025808,0.09966117,21323.0,21322.0,1.51560928]
["bitfinex","BTCUSD",1674013026088,0.09966117,21323.0,21322.0,1.46046328]
["bitfinex","BTCUSD",1674013026835,0.20886117,21323.0,21322.0,1.46046328]
["bitfinex","BTCUSD",1674013027105,0.32126589,21323.0,21322.0,1.46046328]
["bitfinex","BTCUSD",1674013027365,0.20886117,21323.0,21322.0,0.52246528]
["bitfinex","BTCUSD",1674013027669,0.44982898,21323.0,21322.0,0.068]
["bitfinex","BTCUSD",1674013027888,0.55972898,21323.0,21322.0,0.068]
["bitfinex","BTCUSD",1674013028460,0.72815847,21323.0,21322.0,0.068]
["bitfinex","BTCUSD",1674013029017,1.1620164,21323.0,21321.0,0.469015]
["bitfinex","BTCUSD",1674013029279,0.65338669,21322.0,21321.0,0.469015]
["bitfinex","BTCUSD",1674013029535,0.33169669,21322.0,21321.0,0.469015]
["bitfinex","BTCUSD",1674013029816,0.33169669,21322.0,21320.0,0.519028]
["bitfinex","BTCUSD",1674013030178,0.1101,21321.0,21320.0,0.519028]
["bitfinex","BTCUSD",1674013030964,0.23866309,21321.0,21320.0,0.574043]
["bitfinex","BTCUSD",1674013031225,0.23866309,21321.0,21320.0,0.519043]
["bitfinex","BTCUSD",1674013031506,0.24166309,21321.0,21320.0,0.574043]
["bitfinex","BTCUSD",1674013031774,0.1131,21321.0,21320.0,0.574043]
["bitfinex","BTCUSD",1674013032030,0.24166309,21321.0,21320.0,0.574043]
["bitfinex","BTCUSD",1674013032550,0.24166309,21321.0,21320.0,0.57551417]
["bitfinex","BTCUSD",1674013032839,0.24166309,21321.0,21320.0,0.574043]
["bitfinex","BTCUSD",1674013036022,0.35986309,21321.0,21320.0,0.105]
["bitfinex","BTCUSD",1674013036027,1.63198623,21321.0,21320.0,0.105]
["bitfinex","BTCUSD",1674013036029,1.74427256,21321.0,21320.0,0.105]
["bitfinex","BTCUSD",1674013036236,2.6008888,21321.0,21320.0,0.105]
["bitfinex","BTCUSD",1674013036459,2.06596256,21321.0,21320.0,0.10490167]
["bitfinex","BTCUSD",1674013036941,2.33562023,21321.0,21320.0,0.04990167]
["bitfinex","BTCUSD",1674013037154,1.86659923,21321.0,21320.0,0.04990167]
["bitfinex","BTCUSD",1674013037414,1.69815198,21321.0,21320.0,0.04990167]
["bitfinex","BTCUSD",1674013037616,2.9169098,21321.0,21320.0,0.04990167]
["bitfinex","BTCUSD",1674013038069,2.8046421,21321.0,21320.0,0.04990167]
["bitfinex","BTCUSD",1674013038507,2.8406421,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013038728,2.61606945,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013038942,2.9529098,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013039422,2.84056564,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013039637,2.23106675,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013039878,2.4556394,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013040321,2.23106675,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013040800,2.34327095,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013041699,2.28726774,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013042110,4.04914857,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013042414,4.2055601,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013042920,4.48590725,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013043727,4.96310894,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013044010,4.68276179,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013044802,4.96295154,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013045345,5.76892846,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013045602,6.36651255,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013045869,6.41549723,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013046432,6.13530748,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013046698,6.41546719,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013046953,6.41535567,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013048497,6.41535672,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013048758,6.41523537,21321.0,21320.0,0.05490167]
["bitfinex","BTCUSD",1674013049020,6.82936558,21321.0,21320.0,1.67e-06]
["bitfinex","BTCUSD",1674013049274,6.78233653,21321.0,21320.0,1.67e-06]
["bitfinex","BTCUSD",1674013049549,0.15,21320.0,21313.0,0.01251295]
["bitfinex","BTCUSD",1674013049844,0.2193,21314.0,21313.0,0.01251295]
["bitfinex","BTCUSD",1674013050119,0.67805309,21314.0,21313.0,0.01251295]
["bitfinex","BTCUSD",1674013051718,0.76805309,21314.0,21313.0,0.01251295]
["bitfinex","BTCUSD",1674013052239,3.19330728,21314.0,21313.0,0.01251295]
["bitfinex","BTCUSD",1674013052608,3.89090897,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013052827,3.78170897,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013053055,3.89368702,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013053279,3.69170897,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013053508,3.78276897,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013053730,3.69176897,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013053965,4.25687114,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013054849,4.80627114,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013055122,5.27544614,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013055566,3.95534614,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013055793,2.68873979,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013056693,2.68867979,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013057136,3.37218397,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013057359,2.98867979,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013057849,3.37218397,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013058073,3.84628614,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013058505,3.46278196,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013059231,3.84628614,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013059656,4.65568615,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013060184,5.31538615,21314.0,21313.0,0.01074045]
["bitfinex","BTCUSD",1674013060392,0.15,21313.0,21306.0,0.01443645]
["bitfinex","BTCUSD",1674013060671,0.12856309,21307.0,21306.0,0.20342417]
["bitfinex","BTCUSD",1674013060921,0.12856309,21307.0,21306.0,0.01269822]
["bitfinex","BTCUSD",1674013060922,0.45875309,21307.0,21306.0,0.01269822]
["bitfinex","BTCUSD",1674013061427,1.69741109,21307.0,21306.0,0.01269822]
["bitfinex","BTCUSD",1674013061919,1.39741109,21307.0,21306.0,0.01269822]
["bitfinex","BTCUSD",1674013062162,1.59751109,21307.0,21306.0,0.01269822]
["bitfinex","BTCUSD",1674013062788,1.89751109,21307.0,21306.0,0.01269822]
["bitfinex","BTCUSD",1674013063738,0.41175,21307.0,21306.0,0.29390417]
["bitfinex","BTCUSD",1674013063991,0.41175,21307.0,21306.0,1.23492063]
["bitfinex","BTCUSD",1674013063992,0.09006,21307.0,21306.0,1.23492063]
["bitfinex","BTCUSD",1674013064232,0.09006,21307.0,21306.0,1.09942668]
["bitfinex","BTCUSD",1674013064489,0.09006,21307.0,21306.0,1.09711222]
["bitfinex","BTCUSD",1674013064738,0.31586,21307.0,21306.0,0.06793022]
["bitfinex","BTCUSD",1674013064990,0.31586,21307.0,21306.0,0.17793022]
["bitfinex","BTCUSD",1674013065245,0.82464769,21307.0,21306.0,0.06619934]
["bitfinex","BTCUSD",1674013065482,1.86028278,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013065733,1.71327109,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013066221,2.01327109,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013067242,2.12337109,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013067489,3.14316164,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013067979,3.61726381,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013068220,2.75965746,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013068716,2.75959746,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013069206,2.71061278,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013069937,2.60051278,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013070689,1.82331109,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013071183,2.12331109,21307.0,21306.0,0.00748849]
["bitfinex","BTCUSD",1674013071429,2.12331109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013073380,1.34548209,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013073649,0.76605309,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013073902,0.44436309,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013074705,0.45286309,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013075221,1.62619109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013075481,1.39152109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013076008,1.71321109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013076270,2.01321109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013076540,2.12331109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013076816,2.0952555,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013077079,2.4169455,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013077921,2.0952555,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013078231,2.4169455,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013078522,2.0952555,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013078757,2.4169455,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013079065,2.12331109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013080075,2.03630109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013080333,2.05799109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013080595,2.03630109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013080861,2.13219109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013081399,1.51050109,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013081666,0.69639209,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013081918,0.22706309,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013084317,0.69639209,21307.0,21306.0,0.0025932]
["bitfinex","BTCUSD",1674013084579,0.69639209,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013084841,0.09,21307.0,21306.0,1.13191644]
["bitfinex","BTCUSD",1674013085105,0.09,21307.0,21306.0,0.94119049]
["bitfinex","BTCUSD",1674013085363,0.09,21307.0,21306.0,0.9965272]
["bitfinex","BTCUSD",1674013085925,6e-05,21308.0,21306.0,1.10652249]
["bitfinex","BTCUSD",1674013086309,0.008,21307.0,21306.0,0.9521856]
["bitfinex","BTCUSD",1674013086311,6e-05,21308.0,21306.0,0.94119049]
["bitfinex","BTCUSD",1674013086528,6e-05,21308.0,21306.0,0.01148849]
["bitfinex","BTCUSD",1674013086738,6e-05,21308.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013086968,0.07206,21308.0,21306.0,0.00348849]
["bitfinex","BTCUSD",1674013087903,0.07206,21308.0,21306.0,0.00558307]
["bitfinex","BTCUSD",1674013088117,0.07206,21308.0,21306.0,0.00348849]
["bitfinex","BTCUSD",1674013089053,0.18106,21308.0,21306.0,0.00348849]
["bitfinex","BTCUSD",1674013090168,0.32700814,21308.0,21306.0,0.00348849]
["bitfinex","BTCUSD",1674013090383,0.18106,21308.0,21306.0,0.00348849]
["bitfinex","BTCUSD",1674013090604,0.07206,21308.0,21306.0,0.00348849]
["bitfinex","BTCUSD",1674013090846,0.07206,21308.0,21307.0,0.35721313]
["bitfinex","BTCUSD",1674013091281,0.07206,21308.0,21307.0,0.82654213]
["bitfinex","BTCUSD",1674013091502,0.07206,21308.0,21307.0,1.89108421]
["bitfinex","BTCUSD",1674013091720,1e-08,21308.0,21307.0,2.94822562]
["bitfinex","BTCUSD",1674013092172,2.6347,21314.0,21307.0,2.94822562]
["bitfinex","BTCUSD",1674013092392,0.11183035,21315.0,21311.0,0.1101]
["bitfinex","BTCUSD",1674013092652,0.30362155,21316.0,21312.0,1.18446264]
["bitfinex","BTCUSD",1674013092653,0.4154519,21316.0,21312.0,1.18446264]
["bitfinex","BTCUSD",1674013092872,0.24748483,21316.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1674013093088,0.13565448,21316.0,21313.0,0.65991195]
["bitfinex","BTCUSD",1674013093789,0.13565448,21316.0,21313.0,0.76991195]
["bitfinex","BTCUSD",1674013094034,0.14465448,21316.0,21315.0,0.1093]
["bitfinex","BTCUSD",1674013094261,0.14465448,21316.0,21315.0,0.63374367]
["bitfinex","BTCUSD",1674013094499,0.14465448,21316.0,21315.0,0.633639]
["bitfinex","BTCUSD",1674013094730,0.14465448,21316.0,21315.0,0.164486]
["bitfinex","BTCUSD",1674013095209,0.13565448,21316.0,21315.0,0.1093]
["bitfinex","BTCUSD",1674013095453,0.009,21316.0,21315.0,1.35702619]
["bitfinex","BTCUSD",1674013095679,0.009,21316.0,21315.0,0.64263024]
["bitfinex","BTCUSD",1674013096361,0.00612398,21317.0,21315.0,0.63563024]
["bitfinex","BTCUSD",1674013096540,0.00612398,21317.0,21315.0,0.12162526]
["bitfinex","BTCUSD",1674013096773,0.00612398,21317.0,21316.0,0.055179]
["bitfinex","BTCUSD",1674013097013,0.01462398,21317.0,21316.0,0.055179]
["bitfinex","BTCUSD",1674013097281,0.01462398,21317.0,21315.0,0.12162526]
["bitfinex","BTCUSD",1674013097528,0.02262398,21317.0,21315.0,0.12762526]
["bitfinex","BTCUSD",1674013097786,0.01462398,21317.0,21316.0,0.055178]
["bitfinex","BTCUSD",1674013098018,0.02262398,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013098261,0.02262398,21317.0,21315.0,0.11963102]
["bitfinex","BTCUSD",1674013098769,0.03062398,21317.0,21315.0,0.12563102]
["bitfinex","BTCUSD",1674013099167,0.03062398,21317.0,21316.0,0.57975887]
["bitfinex","BTCUSD",1674013099430,0.02212398,21317.0,21316.0,0.57975887]
["bitfinex","BTCUSD",1674013099952,0.01412398,21317.0,21316.0,0.57975887]
["bitfinex","BTCUSD",1674013100215,0.00612398,21317.0,21316.0,0.57975887]
["bitfinex","BTCUSD",1674013100477,0.01412398,21317.0,21316.0,0.53058087]
["bitfinex","BTCUSD",1674013100755,0.01412398,21317.0,21316.0,0.1154]
["bitfinex","BTCUSD",1674013101833,0.01412398,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013102091,0.14268707,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013103202,1.43295507,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013103461,2.16474507,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013105077,1.86474507,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013105335,2.02054507,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013108134,2.49774676,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013108378,2.7545068,21317.0,21316.0,0.006]
["bitfinex","BTCUSD",1674013109146,2.60157711,21317.0,21315.0,0.01033102]
["bitfinex","BTCUSD",1674013109396,0.85509,21316.0,21315.0,0.01033102]
["bitfinex","BTCUSD",1674013109899,1.793352,21316.0,21315.0,0.01033102]
["bitfinex","BTCUSD",1674013110650,1.803452,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013111400,0.41519,21316.0,21315.0,0.01198434]
["bitfinex","BTCUSD",1674013111641,0.0935,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013112380,0.562631,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013113120,0.884321,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013113360,1.184321,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013113576,1.62276351,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013113790,1.184321,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013114018,0.884321,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013114784,0.562631,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013115589,0.0935,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013115861,0.562631,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013116924,0.0935,21316.0,21315.0,0.01133102]
["bitfinex","BTCUSD",1674013117203,0.0935,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013118415,0.862631,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013119197,0.562631,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013119721,1.29615135,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013120267,0.97446135,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013120546,1.76528235,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013120795,1.67816235,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013121080,1.99985235,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013121605,2.07415235,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013122122,2.35424516,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013122382,2.35446508,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013122940,2.24263013,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013123464,1.92094013,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013123735,2.24263013,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013124582,1.46557314,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013124849,1.44388314,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013125188,1.31207013,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013125446,1.93376013,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013125962,1.49994899,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013126267,2.04559508,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013126485,1.82163899,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013126739,2.04559508,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013127004,1.87740809,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013127270,2.04583146,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013127556,2.1573532,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013127816,1.8356632,21316.0,21315.0,0.01125576]
["bitfinex","BTCUSD",1674013128077,1.8356632,21316.0,21312.0,0.22947222]
["bitfinex","BTCUSD",1674013128078,0.21397005,21315.0,21312.0,0.22947222]
["bitfinex","BTCUSD",1674013128353,0.13706309,21314.0,21312.0,0.22947222]
["bitfinex","BTCUSD",1674013128884,0.13706309,21314.0,21313.0,0.055194]
["bitfinex","BTCUSD",1674013129123,0.24934702,21314.0,21312.0,0.22947222]
["bitfinex","BTCUSD",1674013130197,0.50377291,21314.0,21312.0,0.22947222]
["bitfinex","BTCUSD",1674013130427,0.11228393,21313.0,21310.0,0.469244]
["bitfinex","BTCUSD",1674013130709,0.11228393,21313.0,21311.0,0.46924]
["bitfinex","BTCUSD",1674013131535,0.19828393,21313.0,21311.0,0.46924]
["bitfinex","BTCUSD",1674013131820,0.19828393,21313.0,21310.0,0.470244]
["bitfinex","BTCUSD",1674013132081,0.11228393,21312.0,21310.0,0.470244]
["bitfinex","BTCUSD",1674013132370,0.36670982,21313.0,21310.0,0.470244]
["bitfinex","BTCUSD",1674013132652,0.28070982,21313.0,21310.0,0.469244]
["bitfinex","BTCUSD",1674013132940,0.36670982,21313.0,21311.0,0.001]
["bitfinex","BTCUSD",1674013133206,0.28070982,21313.0,21310.0,0.469244]
["bitfinex","BTCUSD",1674013133477,0.28070982,21313.0,21309.0,0.88472044]
["bitfinex","BTCUSD",1674013133766,0.12856309,21311.0,21309.0,0.88472044]
["bitfinex","BTCUSD",1674013134073,0.12856309,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674013134302,0.12856309,21311.0,21310.0,0.525471]
["bitfinex","BTCUSD",1674013134557,0.12856309,21311.0,21310.0,0.524471]
["bitfinex","BTCUSD",1674013135090,0.12856309,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1674013135377,0.12856309,21311.0,21310.0,0.524473]
["bitfinex","BTCUSD",1674013135874,0.01,21311.0,21310.0,0.524473]
["bitfinex","BTCUSD",1674013136176,0.01,21311.0,21310.0,0.05521]
["bitfinex","BTCUSD",1674013136418,0.02,21311.0,21310.0,0.06021]
["bitfinex","BTCUSD",1674013137507,0.02,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013139038,0.02,21311.0,21310.0,0.998736]
["bitfinex","BTCUSD",1674013139327,0.02,21311.0,21310.0,0.99884619]
["bitfinex","BTCUSD",1674013139842,0.02,21311.0,21310.0,0.998736]
["bitfinex","BTCUSD",1674013142847,0.13228393,21311.0,21310.0,0.06021]
["bitfinex","BTCUSD",1674013143358,0.30070982,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013143893,0.18842589,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013144148,0.41238198,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013144758,0.44228199,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013144996,0.2183259,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013145205,0.56230121,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013145436,0.56341607,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013145649,0.81003512,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013145919,0.48834512,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013146105,0.95758612,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013146537,0.80758612,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013146772,0.90104152,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013146998,2.10932564,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013147238,2.51117499,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013147478,2.60534748,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013147702,2.98837668,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013147924,2.60534748,21311.0,21310.0,0.005]
["bitfinex","BTCUSD",1674013148150,2.58534748,21311.0,21307.0,0.01326132]
["bitfinex","BTCUSD",1674013148379,0.40975574,21308.0,21307.0,0.01326132]
["bitfinex","BTCUSD",1674013148622,0.24104015,21308.0,21307.0,0.01326132]
["bitfinex","BTCUSD",1674013148844,0.13706309,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013149063,0.13697738,21308.0,21307.0,0.01496335]
["bitfinex","BTCUSD",1674013149296,0.13697738,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013149515,0.20097738,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013150864,0.19247738,21308.0,21307.0,0.06838436]
["bitfinex","BTCUSD",1674013151493,0.19247738,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013151744,0.19247738,21308.0,21307.0,0.06838436]
["bitfinex","BTCUSD",1674013152010,0.19247738,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013153051,0.064,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013153828,0.064,21308.0,21307.0,0.06838436]
["bitfinex","BTCUSD",1674013159423,0.064,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013159950,0.17647706,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013162423,0.19247738,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013162685,0.064,21308.0,21307.0,0.49302949]
["bitfinex","BTCUSD",1674013162978,0.064,21308.0,21307.0,0.96235849]
["bitfinex","BTCUSD",1674013163266,0.064,21308.0,21307.0,0.96436369]
["bitfinex","BTCUSD",1674013163792,0.064,21308.0,21307.0,0.06838436]
["bitfinex","BTCUSD",1674013163793,0.19247738,21308.0,21307.0,0.06838436]
["bitfinex","BTCUSD",1674013164056,0.19247738,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013164559,0.30495444,21308.0,21307.0,0.01315736]
["bitfinex","BTCUSD",1674013164560,0.19247738,21308.0,21307.0,0.01516256]
["bitfinex","BTCUSD",1674013164827,0.19247738,21308.0,21307.0,0.06838436]
["bitfinex","BTCUSD",1674013165092,0.19247738,21308.0,21307.0,0.48248636]
["bitfinex","BTCUSD",1674013165361,0.19247738,21308.0,21307.0,0.48258661]
["bitfinex","BTCUSD",1674013165640,0.19247738,21308.0,21307.0,0.53759938]
["bitfinex","BTCUSD",1674013165891,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013166434,0.19247738,21308.0,21307.0,0.53769963]
["bitfinex","BTCUSD",1674013167003,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013171659,0.19247738,21308.0,21307.0,0.06845634]
["bitfinex","BTCUSD",1674013171926,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013173041,0.30495444,21308.0,21307.0,0.01304338]
["bitfinex","BTCUSD",1674013173279,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013175652,0.30495444,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013177999,0.19247738,21308.0,21307.0,0.01304338]
["bitfinex","BTCUSD",1674013178512,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013179026,0.30495444,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013179277,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013180048,0.19247738,21308.0,21307.0,0.01304338]
["bitfinex","BTCUSD",1674013180049,0.30495444,21308.0,21307.0,0.01304338]
["bitfinex","BTCUSD",1674013180549,0.30495444,21308.0,21307.0,0.48237238]
["bitfinex","BTCUSD",1674013180836,0.19247738,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013182675,0.30495444,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013182904,0.47367003,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013183413,0.30495444,21308.0,21307.0,0.06827038]
["bitfinex","BTCUSD",1674013185032,0.19247738,21308.0,21307.0,0.53780212]
["bitfinex","BTCUSD",1674013185310,0.19247738,21308.0,21307.0,1.08173112]
["bitfinex","BTCUSD",1674013185566,0.19247738,21308.0,21307.0,1.23173112]
["bitfinex","BTCUSD",1674013185827,0.19247738,21308.0,21307.0,1.08173112]
["bitfinex","BTCUSD",1674013186118,0.19247738,21308.0,21307.0,0.61219938]
["bitfinex","BTCUSD",1674013186366,0.19247738,21308.0,21307.0,1.08152838]
["bitfinex","BTCUSD",1674013187177,0.19247738,21308.0,21307.0,1.08295574]
["bitfinex","BTCUSD",1674013188012,0.19247738,21308.0,21307.0,1.00692838]
["bitfinex","BTCUSD",1674013188242,0.19247738,21308.0,21307.0,1.00874096]
["bitfinex","BTCUSD",1674013188498,0.19247738,21308.0,21307.0,1.00692838]
["bitfinex","BTCUSD",1674013189583,0.30495444,21308.0,21307.0,1.00692838]
["bitfinex","BTCUSD",1674013189847,0.30495444,21308.0,21307.0,0.26821233]
["bitfinex","BTCUSD",1674013190378,0.19247738,21308.0,21307.0,0.26821233]
["bitfinex","BTCUSD",1674013190686,0.19247738,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674013190910,0.30495444,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674013192760,0.19247738,21308.0,21307.0,0.46941961]
["bitfinex","BTCUSD",1674013193277,0.19247738,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674013193750,0.36119297,21308.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013194026,0.49057371,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013194284,0.16886771,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013194569,0.71552783,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013195097,0.16886771,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013195629,0.39382183,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013195901,0.71552783,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013196156,0.71952783,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013196701,0.49457371,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013196957,0.28542499,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013197488,0.39782183,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013197753,0.17286771,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013198018,0.39782183,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013198292,0.17286771,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013198857,0.28541567,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013199149,0.2854061,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013199692,0.11653839,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013201336,0.2854061,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013201610,0.11653839,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013202973,0.004,21307.0,21306.0,0.47183949]
["bitfinex","BTCUSD",1674013203232,0.004,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013203233,0.11653839,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013204073,0.004,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013204588,0.11653839,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013205415,0.004,21307.0,21306.0,0.00277174]
["bitfinex","BTCUSD",1674013205675,0.004,21307.0,21306.0,0.47212274]
["bitfinex","BTCUSD",1674013205938,0.004,21307.0,21306.0,0.94147374]
["bitfinex","BTCUSD",1674013206222,0.004,21307.0,21306.0,0.94119049]
["bitfinex","BTCUSD",1674013206771,0.004,21307.0,21306.0,0.47183949]
["bitfinex","BTCUSD",1674013207027,0.11653839,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013208905,0.2854061,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013209451,0.11653839,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013209714,0.2854061,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013210765,0.39782183,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013211532,0.17286771,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013211826,0.28540399,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013212889,0.39782183,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013213143,2.36908794,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013213935,1.710728,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013214222,2.032434,21307.0,21306.0,0.00248849]
["bitfinex","BTCUSD",1674013214507,2.032434,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013214508,2.028434,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013215029,2.090434,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013215580,2.19135397,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013215864,1.61193875,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013216138,1.29023275,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013216397,1.40264782,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013217370,1.23401044,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013217648,1.40262568,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013217896,1.40262547,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013218753,0.94932749,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013219029,0.78071246,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013219323,0.31138346,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013223979,0.19047738,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013224135,0.30288346,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013224356,0.47999849,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013224662,0.31138346,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013224894,0.47999849,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013225421,0.31138346,21307.0,21306.0,0.00304601]
["bitfinex","BTCUSD",1674013225691,0.19897738,21307.0,21306.0,0.00304601]
["bitfinex","BTCUSD",1674013225953,0.19047738,21307.0,21306.0,1.00325003]
["bitfinex","BTCUSD",1674013228523,0.19047738,21307.0,21306.0,0.92101003]
["bitfinex","BTCUSD",1674013230896,0.19047738,21307.0,21306.0,0.00238197]
["bitfinex","BTCUSD",1674013231172,0.19047738,21307.0,21306.0,0.47173297]
["bitfinex","BTCUSD",1674013231748,0.19047738,21307.0,21306.0,0.94108397]
["bitfinex","BTCUSD",1674013232706,0.062,21307.0,21306.0,1.13180992]
["bitfinex","BTCUSD",1674013232982,0.062,21307.0,21306.0,1.7228199]
["bitfinex","BTCUSD",1674013233242,0.062,21307.0,21306.0,2.01432744]
["bitfinex","BTCUSD",1674013233758,0.062,21307.0,21306.0,2.02619927]
["bitfinex","BTCUSD",1674013234082,0.12847738,21311.0,21307.0,0.15]
["bitfinex","BTCUSD",1674013234347,0.12847738,21308.0,21307.0,0.469317]
["bitfinex","BTCUSD",1674013234600,0.12847738,21308.0,21307.0,0.938644]
["bitfinex","BTCUSD",1674013235904,0.19447738,21308.0,21307.0,0.939644]
["bitfinex","BTCUSD",1674013236975,0.12847738,21308.0,21307.0,0.945644]
["bitfinex","BTCUSD",1674013237190,0.13747738,21308.0,21307.0,0.945644]
["bitfinex","BTCUSD",1674013237947,0.13747738,21308.0,21307.0,0.476327]
["bitfinex","BTCUSD",1674013238213,0.13747738,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1674013239013,0.13747738,21308.0,21307.0,0.945658]
["bitfinex","BTCUSD",1674013241800,0.13747738,21308.0,21307.0,0.9470626]
["bitfinex","BTCUSD",1674013242087,0.13747738,21308.0,21307.0,0.476329]
["bitfinex","BTCUSD",1674013244431,0.13747738,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1674013248117,0.14597738,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1674013249398,0.25838346,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013249656,0.14597738,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013249949,0.25838346,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013250176,0.14597738,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013250433,0.25838346,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013250695,0.72769046,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013250943,0.25838346,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013251726,0.42699849,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013251998,0.74870449,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013252243,0.42699849,21308.0,21307.0,0.00691679]
["bitfinex","BTCUSD",1674013252520,0.41799849,21308.0,21306.0,0.0142538]
["bitfinex","BTCUSD",1674013252775,0.95230549,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013253030,0.88730549,21308.0,21306.0,0.0142538]
["bitfinex","BTCUSD",1674013253290,0.97330549,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013253545,0.88730549,21308.0,21306.0,0.0142538]
["bitfinex","BTCUSD",1674013253795,0.97330549,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013254068,0.97329695,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013254356,0.80468192,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013254633,0.33537492,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013254872,0.22297738,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013255581,0.50398995,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013256161,0.86089941,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013256638,1.5994614,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013256639,1.86192112,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013256909,2.50293412,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013257437,1.66751857,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013257705,0.86095063,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013257965,0.39164363,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013259056,0.50410789,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013259573,0.61649607,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1674013260119,0.61649607,21308.0,21306.0,0.0102538]
["bitfinex","BTCUSD",1674013260384,0.12097101,21307.0,21306.0,0.0102538]
["bitfinex","BTCUSD",1674013260910,1.32906853,21307.0,21306.0,0.0102538]
["bitfinex","BTCUSD",1674013261188,2.9802354,21307.0,21306.0,0.0102538]
["bitfinex","BTCUSD",1674013261452,3.44536672,21307.0,21306.0,5.38e-05]
["bitfinex","BTCUSD",1674013261744,3.44536672,21307.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013261745,2.4922705,21307.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013262011,1.15503948,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013262274,2.40224148,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013262548,1.92503979,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013263314,2.02003979,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013263571,1.66368001,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013263854,1.34197401,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013264096,1.83233132,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013264353,1.28575331,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013264609,1.66368001,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013264876,1.17562158,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013265142,0.85391558,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013265402,0.68526588,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013266214,0.095,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013266734,0.20741488,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013267486,0.21591488,21306.0,21305.0,0.01500702]
["bitfinex","BTCUSD",1674013267770,0.21591488,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013268525,0.1035,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013268780,0.21591488,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013269321,1.88512371,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013269626,2.13192971,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013270659,2.72171349,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013270950,2.4404817,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013271466,2.6090242,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013271745,1.8119505,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013272002,1.31910277,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013272290,1.38126627,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013272543,1.47126627,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013272796,1.14956027,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013273051,1.31810277,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013273833,0.97722915,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013274375,0.80868665,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013274645,0.33083565,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013274951,0.21847738,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013275195,0.21847738,21306.0,21305.0,0.07787509]
["bitfinex","BTCUSD",1674013275464,0.21847738,21306.0,21305.0,0.47257809]
["bitfinex","BTCUSD",1674013275757,0.21847738,21306.0,21305.0,0.94215556]
["bitfinex","BTCUSD",1674013276018,0.09,21306.0,21305.0,1.09215556]
["bitfinex","BTCUSD",1674013276322,0.085,21306.0,21305.0,0.94215556]
["bitfinex","BTCUSD",1674013276588,0.08493234,21306.0,21305.0,1.01705556]
["bitfinex","BTCUSD",1674013277124,0.20286343,21309.0,21305.0,1.01705556]
["bitfinex","BTCUSD",1674013277386,0.20286343,21309.0,21305.0,1.42625606]
["bitfinex","BTCUSD",1674013277822,0.20286343,21309.0,21306.0,0.0749]
["bitfinex","BTCUSD",1674013278083,0.20286343,21309.0,21307.0,0.938658]
["bitfinex","BTCUSD",1674013278340,0.28086343,21309.0,21307.0,0.938658]
["bitfinex","BTCUSD",1674013278599,0.28086343,21309.0,21308.0,0.00151693]
["bitfinex","BTCUSD",1674013278857,0.28086343,21309.0,21308.0,0.47082393]
["bitfinex","BTCUSD",1674013279111,0.20286343,21309.0,21308.0,0.47082393]
["bitfinex","BTCUSD",1674013279390,0.28086343,21309.0,21308.0,0.00151693]
["bitfinex","BTCUSD",1674013279678,0.20286343,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1674013279940,0.20286343,21309.0,21308.0,0.469307]
["bitfinex","BTCUSD",1674013280201,0.20286343,21309.0,21307.0,0.940159]
["bitfinex","BTCUSD",1674013280726,0.28086343,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013281000,0.20286343,21309.0,21307.0,0.938642]
["bitfinex","BTCUSD",1674013281252,0.28086343,21309.0,21308.0,0.00151693]
["bitfinex","BTCUSD",1674013281511,0.20286343,21309.0,21308.0,0.00151693]
["bitfinex","BTCUSD",1674013281779,0.3932217,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013282047,0.20286343,21309.0,21307.0,0.938642]
["bitfinex","BTCUSD",1674013282309,0.28086343,21309.0,21308.0,0.00271115]
["bitfinex","BTCUSD",1674013282526,0.3152217,21309.0,21308.0,0.00171115]
["bitfinex","BTCUSD",1674013282871,0.28086343,21309.0,21308.0,0.00271115]
["bitfinex","BTCUSD",1674013283069,0.20647738,21309.0,21308.0,0.00271115]
["bitfinex","BTCUSD",1674013284374,0.20647738,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013284634,0.20647738,21309.0,21308.0,0.00271115]
["bitfinex","BTCUSD",1674013284903,0.20647738,21309.0,21308.0,0.47201815]
["bitfinex","BTCUSD",1674013285691,0.20647738,21309.0,21308.0,0.470307]
["bitfinex","BTCUSD",1674013286758,0.20647738,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013287551,0.32733565,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013288282,0.47733565,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013288526,1.11516315,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013288774,0.85280488,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013289031,1.07767689,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013289288,1.81127933,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013289511,1.54696189,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013290029,0.96516883,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013290544,0.79662633,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013290826,1.18143443,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013291091,2.42245077,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013291387,2.83067764,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013292997,3.40841982,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013293770,3.74507376,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013294034,3.02664754,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013294816,3.74507376,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013295080,2.61842067,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013296696,2.89911511,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013298083,2.61842067,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013299442,2.95507461,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013300252,3.2387859,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674013300537,3.2387859,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013300538,4.16219475,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013300830,3.55859571,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013301634,3.22177991,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013301901,2.93737991,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013302164,2.88834862,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013302712,3.16901294,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013302961,2.88834862,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013305586,2.02618747,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013305869,1.86436944,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013306387,1.9766377,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013306646,1.69598147,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013306919,1.75211716,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013307177,1.98518026,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013307458,2.28518026,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013307709,2.38232316,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013308018,3.28555025,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013308290,2.6364236,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013308545,2.9732394,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013308828,2.6364236,21309.0,21308.0,0.00092823]
["bitfinex","BTCUSD",1674013309090,0.15,21308.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013309561,1.0801841,21307.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013309566,1.13431764,21307.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013309851,1.26279502,21307.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013310104,1.43118448,21307.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013310652,1.43118448,21307.0,21305.0,0.37702779]
["bitfinex","BTCUSD",1674013310910,0.21847738,21307.0,21305.0,0.37702779]
["bitfinex","BTCUSD",1674013312243,0.09,21307.0,21305.0,0.37702779]
["bitfinex","BTCUSD",1674013313035,0.09,21307.0,21305.0,0.84639179]
["bitfinex","BTCUSD",1674013314338,0.21847738,21307.0,21305.0,0.84639179]
["bitfinex","BTCUSD",1674013315654,0.09,21307.0,21305.0,0.84639179]
["bitfinex","BTCUSD",1674013316736,0.09,21307.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013316995,0.3706491,21307.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013317583,0.18715964,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013317834,1.96219746,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013318095,1.19049146,21306.0,21305.0,0.00320509]
["bitfinex","BTCUSD",1674013318350,1.81219746,21306.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013318614,0.43402788,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013318876,0.71867226,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013319396,0.60635038,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013320243,0.66435038,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013321292,0.77667226,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013322338,2.67414756,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013322650,2.38700794,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013323152,2.06532986,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013323417,2.86421386,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013323665,2.69584445,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013323947,3.27649355,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013324206,2.67413845,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013324465,2.69584445,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013324744,2.67413845,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013325012,3.27649355,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013325500,2.99584445,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013325763,3.75059572,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013326029,3.42888972,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013326277,3.27649355,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013326552,3.05182166,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013326798,2.73011566,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013327052,3.05182166,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013327343,2.73011566,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013327589,3.05182166,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013327862,1.94441397,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013328128,2.0573777,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013328668,2.21038269,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013328925,2.16932579,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013329212,2.21038269,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013329737,3.17008415,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013330000,3.17266864,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013330254,2.84567256,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013330557,2.46596656,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013330825,2.71277256,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013331078,3.12408836,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013331353,3.97996281,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013331605,4.07096281,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013331887,4.0289941,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013332148,3.76501453,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013332405,3.76501245,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013332678,4.02952911,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013332940,3.61796184,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013333229,3.63612602,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013333489,2.87827256,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013334582,3.21561686,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013335140,2.80377256,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013336516,3.14111686,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013336768,3.61521903,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013337026,3.68951903,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013337802,3.73855032,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013338337,3.49690883,21305.0,21304.0,0.01281799]
["bitfinex","BTCUSD",1674013338620,3.82267025,21305.0,21304.0,7.99e-06]
["bitfinex","BTCUSD",1674013338885,3.22558552,21305.0,21304.0,7.99e-06]
["bitfinex","BTCUSD",1674013339423,4.0124576,21305.0,21304.0,7.99e-06]
["bitfinex","BTCUSD",1674013340252,3.7278576,21305.0,21304.0,7.99e-06]
["bitfinex","BTCUSD",1674013340526,0.07472201,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013340794,3.4805822,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013341329,3.3694377,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013341585,3.4604377,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013341837,3.3694377,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013342084,3.59056515,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013342345,3.36610405,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013342918,3.77645599,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013343450,4.07645599,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013343703,3.87076964,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013344995,4.07609941,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013345522,3.98509941,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013345779,4.07609941,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013346043,3.98509941,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013346282,3.75439341,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013346574,4.07609941,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013346785,3.62444808,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013347034,3.94615408,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013347322,4.17044049,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013347549,3.97720372,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013347858,4.07466146,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013348051,4.3818742,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013348308,4.25339682,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013348561,4.19453096,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013348828,4.57630324,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013349129,4.19453096,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013349339,3.78182496,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013349600,4.10353096,21303.0,21302.0,0.01352542]
["bitfinex","BTCUSD",1674013349874,0.15,21302.0,21301.0,0.01436682]
["bitfinex","BTCUSD",1674013350127,0.15,21302.0,21294.0,0.43918506]
["bitfinex","BTCUSD",1674013350128,0.15,21301.0,21294.0,0.43918506]
["bitfinex","BTCUSD",1674013350393,0.15,21301.0,21291.0,0.5939986]
["bitfinex","BTCUSD",1674013350394,0.23478,21297.0,21291.0,0.3003062]
["bitfinex","BTCUSD",1674013350649,0.791295,21296.0,21291.0,1.34621895]
["bitfinex","BTCUSD",1674013350905,0.0085,21296.0,21291.0,1.42041895]
["bitfinex","BTCUSD",1674013351189,0.0085,21296.0,21292.0,0.15]
["bitfinex","BTCUSD",1674013351440,0.0085,21296.0,21293.0,0.00010504]
["bitfinex","BTCUSD",1674013351993,0.0665,21296.0,21292.0,1.38979603]
["bitfinex","BTCUSD",1674013352263,0.0085,21296.0,21292.0,1.38979603]
["bitfinex","BTCUSD",1674013352535,0.70246628,21295.0,21293.0,0.00010504]
["bitfinex","BTCUSD",1674013352803,0.36330738,21293.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013353072,0.321706,21292.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013353328,0.321706,21291.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013353601,1.88827169,21291.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013353869,2.6181955,21291.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013354126,2.87322758,21291.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013354392,3.24373167,21291.0,21290.0,0.034]
["bitfinex","BTCUSD",1674013354650,3.24373167,21291.0,21284.0,0.001]
["bitfinex","BTCUSD",1674013354651,2.54280377,21291.0,21284.0,0.001]
["bitfinex","BTCUSD",1674013354924,0.23487,21289.0,21284.0,0.001]
["bitfinex","BTCUSD",1674013355207,0.939514,21288.0,21284.0,0.001]
["bitfinex","BTCUSD",1674013355465,0.948014,21288.0,21285.0,0.00011006]
["bitfinex","BTCUSD",1674013355952,0.948014,21288.0,21284.0,0.001]
["bitfinex","BTCUSD",1674013356215,1.039014,21288.0,21284.0,0.001]
["bitfinex","BTCUSD",1674013356476,0.948014,21288.0,21283.0,0.5512992]
["bitfinex","BTCUSD",1674013356725,0.49229343,21287.0,21283.0,0.5512992]
["bitfinex","BTCUSD",1674013357021,0.0085,21286.0,21283.0,0.5512992]
["bitfinex","BTCUSD",1674013357777,0.0085,21286.0,21285.0,0.0749]
["bitfinex","BTCUSD",1674013358038,0.091,21288.0,21285.0,0.0749]
["bitfinex","BTCUSD",1674013358304,0.091,21288.0,21287.0,0.0746]
["bitfinex","BTCUSD",1674013358561,0.4501175,21290.0,21287.0,0.0746]
["bitfinex","BTCUSD",1674013358822,0.4501175,21290.0,21287.0,0.26532595]
["bitfinex","BTCUSD",1674013359097,0.939397,21291.0,21287.0,0.26532595]
["bitfinex","BTCUSD",1674013359098,0.082,21288.0,21287.0,0.0746]
["bitfinex","BTCUSD",1674013359351,0.704638,21288.0,21286.0,0.38296898]
["bitfinex","BTCUSD",1674013359621,0.469729,21289.0,21287.0,0.001]
["bitfinex","BTCUSD",1674013359872,0.478253,21288.0,21285.0,0.0749]
["bitfinex","BTCUSD",1674013360141,0.560253,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674013360673,0.0905,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674013360944,0.0085,21288.0,21287.0,0.00011005]
["bitfinex","BTCUSD",1674013361190,0.0085,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674013361453,1.11081144,21288.0,21285.0,0.44358069]
["bitfinex","BTCUSD",1674013361732,1.029996,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674013362027,0.947996,21288.0,21283.0,1.0549955]
["bitfinex","BTCUSD",1674013362493,0.947996,21288.0,21287.0,0.07567]
["bitfinex","BTCUSD",1674013362494,0.551748,21288.0,21287.0,0.07567]
["bitfinex","BTCUSD",1674013362495,0.85825363,21289.0,21287.0,0.07467]
["bitfinex","BTCUSD",1674013362496,0.38850663,21289.0,21287.0,0.07467]
["bitfinex","BTCUSD",1674013362774,0.469678,21292.0,21287.0,1.269946]
["bitfinex","BTCUSD",1674013362775,0.083,21288.0,21287.0,1.269946]
["bitfinex","BTCUSD",1674013363048,0.87135833,21292.0,21287.0,1.07902005]
["bitfinex","BTCUSD",1674013363316,0.87135833,21292.0,21288.0,0.26562595]
["bitfinex","BTCUSD",1674013363890,0.35775454,21290.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1674013364152,0.35775454,21290.0,21287.0,1.01394]
["bitfinex","BTCUSD",1674013364403,0.1585,21291.0,21288.0,0.001]
["bitfinex","BTCUSD",1674013364671,1.06540092,21291.0,21288.0,0.001]
["bitfinex","BTCUSD",1674013364944,0.91540092,21291.0,21287.0,1.01394]
["bitfinex","BTCUSD",1674013365203,0.082,21290.0,21288.0,0.001]
["bitfinex","BTCUSD",1674013365467,0.91540092,21291.0,21287.0,1.01394]
["bitfinex","BTCUSD",1674013365779,0.0915,21291.0,21288.0,0.470747]
["bitfinex","BTCUSD",1674013366037,0.0915,21291.0,21290.0,0.0747]
["bitfinex","BTCUSD",1674013366322,0.1745,21291.0,21290.0,0.0747]
["bitfinex","BTCUSD",1674013366850,0.1745,21291.0,21290.0,0.544404]
["bitfinex","BTCUSD",1674013367162,0.42975976,21298.0,21291.0,0.00849999]
["bitfinex","BTCUSD",1674013367428,0.37600228,21296.0,21293.0,0.939272]
["bitfinex","BTCUSD",1674013368011,0.37600228,21296.0,21292.0,0.469659]
["bitfinex","BTCUSD",1674013368271,0.15,21293.0,21291.0,0.94784999]
["bitfinex","BTCUSD",1674013368573,0.15,21293.0,21291.0,0.47818099]
["bitfinex","BTCUSD",1674013368832,0.15,21293.0,21291.0,0.00849999]
["bitfinex","BTCUSD",1674013370194,0.08317,21292.0,21291.0,0.00849999]
["bitfinex","BTCUSD",1674013370749,0.0085,21292.0,21291.0,0.0087051]
["bitfinex","BTCUSD",1674013371009,0.0085,21292.0,21291.0,0.00849999]
["bitfinex","BTCUSD",1674013371840,0.0085,21292.0,21291.0,0.03649999]
["bitfinex","BTCUSD",1674013372873,0.0085,21293.0,21291.0,0.03812145]
["bitfinex","BTCUSD",1674013373417,0.0085,21293.0,21291.0,0.03649999]
["bitfinex","BTCUSD",1674013373688,0.0085,21293.0,21291.0,0.00849999]
["bitfinex","BTCUSD",1674013373954,0.0085,21293.0,21291.0,0.01012145]
["bitfinex","BTCUSD",1674013374225,0.0085,21293.0,21291.0,0.00849999]
["bitfinex","BTCUSD",1674013375804,0.0085,21293.0,21291.0,0.47817799]
["bitfinex","BTCUSD",1674013376257,0.0085,21293.0,21291.0,0.46860776]
["bitfinex","BTCUSD",1674013377283,0.0085,21293.0,21291.0,0.54350776]
["bitfinex","BTCUSD",1674013377562,0.0085,21293.0,21292.0,0.0749]
["bitfinex","BTCUSD",1674013378589,0.88583208,21296.0,21292.0,0.0749]
["bitfinex","BTCUSD",1674013378854,0.0085,21295.0,21292.0,0.73528495]
["bitfinex","BTCUSD",1674013379139,0.0085,21295.0,21292.0,0.572559]
["bitfinex","BTCUSD",1674013379666,0.41624308,21296.0,21292.0,1.042218]
["bitfinex","BTCUSD",1674013379904,0.41624308,21296.0,21292.0,1.20494395]
["bitfinex","BTCUSD",1674013380172,0.41624308,21296.0,21292.0,1.23294395]
["bitfinex","BTCUSD",1674013380443,0.41624308,21296.0,21292.0,1.042218]
["bitfinex","BTCUSD",1674013380685,0.41624308,21296.0,21292.0,1.23294395]
["bitfinex","BTCUSD",1674013380956,0.41624308,21296.0,21292.0,1.014218]
["bitfinex","BTCUSD",1674013381468,0.65104308,21296.0,21292.0,1.014218]
["bitfinex","BTCUSD",1674013381732,0.0085,21295.0,21292.0,1.018218]
["bitfinex","BTCUSD",1674013382523,0.0085,21295.0,21293.0,0.00020863]
["bitfinex","BTCUSD",1674013382793,0.0085,21295.0,21293.0,0.46984463]
["bitfinex","BTCUSD",1674013383303,0.0085,21295.0,21293.0,1.32216649]
["bitfinex","BTCUSD",1674013383601,0.0085,21296.0,21294.0,0.1486]
["bitfinex","BTCUSD",1674013383818,0.12847738,21297.0,21294.0,1.20423395]
["bitfinex","BTCUSD",1674013384083,0.12847738,21297.0,21296.0,0.0749]
["bitfinex","BTCUSD",1674013385414,0.46636036,21298.0,21296.0,0.34032938]
["bitfinex","BTCUSD",1674013385674,0.46636036,21298.0,21297.0,0.1491]
["bitfinex","BTCUSD",1674013385935,0.12847738,21300.0,21297.0,0.81260884]
["bitfinex","BTCUSD",1674013386236,0.12847738,21300.0,21299.0,0.1498]
["bitfinex","BTCUSD",1674013386451,0.12847738,21300.0,21299.0,1.08921337]
["bitfinex","BTCUSD",1674013387236,0.12847738,21300.0,21299.0,1.18721337]
["bitfinex","BTCUSD",1674013387521,0.12847738,21300.0,21299.0,1.11231337]
["bitfinex","BTCUSD",1674013388609,0.12847738,21300.0,21299.0,1.01391]
["bitfinex","BTCUSD",1674013389057,0.12847738,21300.0,21299.0,1.15591]
["bitfinex","BTCUSD",1674013389330,0.12847738,21301.0,21299.0,1.01391]
["bitfinex","BTCUSD",1674013389585,0.12847738,21301.0,21300.0,0.0747]
["bitfinex","BTCUSD",1674013389853,0.00455062,21302.0,21300.0,0.54411502]
["bitfinex","BTCUSD",1674013390387,0.12847738,21301.0,21300.0,0.07463202]
["bitfinex","BTCUSD",1674013391193,0.12847738,21301.0,21299.0,0.684405]
["bitfinex","BTCUSD",1674013391467,0.12847738,21301.0,21299.0,0.14]
["bitfinex","BTCUSD",1674013391468,0.37171738,21301.0,21299.0,0.14]
["bitfinex","BTCUSD",1674013391724,0.37171738,21301.0,21297.0,0.469535]
["bitfinex","BTCUSD",1674013391976,0.37171738,21301.0,21300.0,0.098]
["bitfinex","BTCUSD",1674013391977,0.24324,21301.0,21300.0,0.098]
["bitfinex","BTCUSD",1674013392228,0.37171738,21301.0,21298.0,0.46952]
["bitfinex","BTCUSD",1674013392490,0.37171738,21301.0,21299.0,0.14]
["bitfinex","BTCUSD",1674013392756,0.37171738,21301.0,21298.0,0.46952]
["bitfinex","BTCUSD",1674013393018,0.37171738,21301.0,21300.0,0.142]
["bitfinex","BTCUSD",1674013393265,0.37171738,21301.0,21298.0,0.46991219]
["bitfinex","BTCUSD",1674013393537,0.37171738,21301.0,21299.0,0.028]
["bitfinex","BTCUSD",1674013393765,0.37170738,21301.0,21298.0,0.46991219]
["bitfinex","BTCUSD",1674013394525,0.84117038,21301.0,21298.0,0.46601785]
["bitfinex","BTCUSD",1674013394799,0.0085,21300.0,21299.0,0.00039217]
["bitfinex","BTCUSD",1674013395788,0.0085,21300.0,21299.0,0.02839217]
["bitfinex","BTCUSD",1674013396042,0.0085,21300.0,21299.0,0.00039217]
["bitfinex","BTCUSD",1674013396294,0.0085,21300.0,21299.0,0.098]
["bitfinex","BTCUSD",1674013397321,0.0085,21300.0,21298.0,0.46601785]
["bitfinex","BTCUSD",1674013397582,0.0085,21300.0,21299.0,0.14]
["bitfinex","BTCUSD",1674013397844,0.0085,21300.0,21298.0,0.46601785]
["bitfinex","BTCUSD",1674013398104,0.0085,21300.0,21299.0,0.028]
["bitfinex","BTCUSD",1674013398359,0.0085,21300.0,21298.0,0.46601785]
["bitfinex","BTCUSD",1674013398643,0.0085,21300.0,21298.0,0.49401785]
["bitfinex","BTCUSD",1674013399384,0.0085,21300.0,21299.0,0.00041326]
["bitfinex","BTCUSD",1674013399655,0.12847738,21300.0,21299.0,0.00041326]
["bitfinex","BTCUSD",1674013399918,0.12847738,21301.0,21299.0,1.16389326]
["bitfinex","BTCUSD",1674013400165,0.12847738,21301.0,21300.0,0.1492]
["bitfinex","BTCUSD",1674013400428,0.12847738,21301.0,21300.0,1.088166]
["bitfinex","BTCUSD",1674013400947,0.12847738,21301.0,21300.0,1.57711381]
["bitfinex","BTCUSD",1674013401197,0.00455062,21302.0,21300.0,1.76783976]
["bitfinex","BTCUSD",1674013401463,0.00455062,21302.0,21301.0,0.0749]
["bitfinex","BTCUSD",1674013401801,0.00455062,21302.0,21301.0,1.013822]
["bitfinex","BTCUSD",1674013403007,0.06135062,21302.0,21301.0,1.75629088]
["bitfinex","BTCUSD",1674013403251,0.06135062,21302.0,21301.0,2.05629088]
["bitfinex","BTCUSD",1674013403778,0.00615948,21305.0,21301.0,1.96366938]
["bitfinex","BTCUSD",1674013404026,0.00615948,21305.0,21304.0,0.0749]
["bitfinex","BTCUSD",1674013404305,0.00615948,21305.0,21304.0,1.01369]
["bitfinex","BTCUSD",1674013405575,0.00615948,21305.0,21304.0,1.15269]
["bitfinex","BTCUSD",1674013405817,0.00615948,21305.0,21304.0,1.01369]
["bitfinex","BTCUSD",1674013406073,0.00615948,21305.0,21304.0,0.96597178]
["bitfinex","BTCUSD",1674013406869,0.00615948,21305.0,21304.0,0.28167678]
["bitfinex","BTCUSD",1674013407112,0.00615948,21305.0,21304.0,0.139]
["bitfinex","BTCUSD",1674013407372,0.00615948,21305.0,21303.0,0.85651399]
["bitfinex","BTCUSD",1674013407626,0.00615948,21305.0,21304.0,0.14]
["bitfinex","BTCUSD",1674013407890,0.14313686,21305.0,21303.0,0.38709899]
["bitfinex","BTCUSD",1674013408202,0.14313686,21305.0,21304.0,0.142]
["bitfinex","BTCUSD",1674013408413,0.14313686,21305.0,21303.0,0.38709899]
["bitfinex","BTCUSD",1674013408671,0.14313686,21305.0,21303.0,0.52709899]
["bitfinex","BTCUSD",1674013408938,0.14313686,21305.0,21303.0,0.38709899]
["bitfinex","BTCUSD",1674013409193,0.14313686,21305.0,21303.0,0.52909899]
["bitfinex","BTCUSD",1674013409527,0.14313686,21305.0,21303.0,0.38709899]
["bitfinex","BTCUSD",1674013410560,0.14313686,21305.0,21303.0,0.52709899]
["bitfinex","BTCUSD",1674013410834,0.14313686,21305.0,21303.0,0.85651599]
["bitfinex","BTCUSD",1674013411096,0.14313686,21305.0,21303.0,0.99851599]
["bitfinex","BTCUSD",1674013411374,0.14313686,21305.0,21303.0,0.85651599]
["bitfinex","BTCUSD",1674013412149,0.14313686,21305.0,21303.0,0.99851599]
["bitfinex","BTCUSD",1674013412411,0.14313686,21305.0,21303.0,0.85651599]
["bitfinex","BTCUSD",1674013412670,0.14313686,21305.0,21303.0,1.46593299]
["bitfinex","BTCUSD",1674013413455,0.14313686,21305.0,21303.0,1.32593299]
["bitfinex","BTCUSD",1674013413717,0.14313686,21305.0,21304.0,0.07548266]
["bitfinex","BTCUSD",1674013414514,0.14313686,21305.0,21304.0,0.00081266]
["bitfinex","BTCUSD",1674013414973,0.14313686,21305.0,21303.0,0.99649499]
["bitfinex","BTCUSD",1674013414974,0.14313686,21305.0,21303.0,0.85649499]
["bitfinex","BTCUSD",1674013415235,0.14313686,21305.0,21304.0,0.14081266]
["bitfinex","BTCUSD",1674013415527,0.14313686,21305.0,21304.0,0.00081266]
["bitfinex","BTCUSD",1674013415785,0.14313686,21305.0,21304.0,0.14281266]
["bitfinex","BTCUSD",1674013417098,0.14313686,21305.0,21303.0,0.85650099]
["bitfinex","BTCUSD",1674013417398,0.14313686,21305.0,21304.0,0.142]
["bitfinex","BTCUSD",1674013417661,0.14313686,21305.0,21303.0,0.85650099]
["bitfinex","BTCUSD",1674013417926,0.14313686,21305.0,21304.0,0.14]
["bitfinex","BTCUSD",1674013418199,0.14313686,21305.0,21303.0,0.85650099]
["bitfinex","BTCUSD",1674013418479,0.14313686,21305.0,21303.0,0.99650099]
["bitfinex","BTCUSD",1674013418758,0.14313686,21305.0,21303.0,0.85650099]
["bitfinex","BTCUSD",1674013419021,0.14313686,21305.0,21303.0,0.99650099]
["bitfinex","BTCUSD",1674013420091,0.14313686,21305.0,21303.0,0.85650099]
["bitfinex","BTCUSD",1674013420345,0.14313686,21305.0,21303.0,0.99150099]
["bitfinex","BTCUSD",1674013420605,0.14313686,21305.0,21303.0,0.85150099]
["bitfinex","BTCUSD",1674013420871,0.14313686,21305.0,21303.0,0.99350099]
["bitfinex","BTCUSD",1674013421139,0.14313686,21305.0,21303.0,0.85150099]
["bitfinex","BTCUSD",1674013421463,0.14313686,21305.0,21303.0,0.99150099]
["bitfinex","BTCUSD",1674013421712,0.14313686,21305.0,21304.0,0.00081266]
["bitfinex","BTCUSD",1674013422535,0.13463686,21305.0,21304.0,0.54487766]
["bitfinex","BTCUSD",1674013422811,0.13463686,21305.0,21304.0,0.69487766]
["bitfinex","BTCUSD",1674013423064,0.13463686,21305.0,21304.0,0.21548266]
["bitfinex","BTCUSD",1674013423360,0.13463686,21305.0,21304.0,1.01427266]
["bitfinex","BTCUSD",1674013423622,0.13463686,21305.0,21304.0,1.15246]
["bitfinex","BTCUSD",1674013423881,0.13463686,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013424436,0.13463686,21305.0,21304.0,0.93879]
["bitfinex","BTCUSD",1674013424690,0.13463686,21305.0,21304.0,1.07879]
["bitfinex","BTCUSD",1674013424968,0.13463686,21305.0,21304.0,0.609395]
["bitfinex","BTCUSD",1674013425789,0.13463686,21305.0,21304.0,0.60978245]
["bitfinex","BTCUSD",1674013426563,0.13463686,21305.0,21304.0,1.07917745]
["bitfinex","BTCUSD",1674013427085,0.13463686,21305.0,21304.0,0.93917745]
["bitfinex","BTCUSD",1674013427340,0.00615948,21305.0,21304.0,1.07817745]
["bitfinex","BTCUSD",1674013428389,0.00615948,21305.0,21304.0,0.93917745]
["bitfinex","BTCUSD",1674013428912,0.00615948,21305.0,21304.0,1.07817745]
["bitfinex","BTCUSD",1674013430495,0.00615948,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013438060,0.00615948,21305.0,21304.0,0.93879]
["bitfinex","BTCUSD",1674013438319,0.00615948,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013438582,0.00615948,21305.0,21304.0,0.93879]
["bitfinex","BTCUSD",1674013439139,0.00615948,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013439395,0.00615948,21305.0,21304.0,0.93879]
["bitfinex","BTCUSD",1674013439674,0.00615948,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013439931,0.00615948,21305.0,21304.0,0.93879]
["bitfinex","BTCUSD",1674013440192,0.00615948,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013443369,0.13463686,21305.0,21304.0,1.07779]
["bitfinex","BTCUSD",1674013443618,0.13463686,21305.0,21304.0,0.139]
["bitfinex","BTCUSD",1674013444130,0.24676517,21305.0,21304.0,0.139]
["bitfinex","BTCUSD",1674013445678,0.31126784,21305.0,21304.0,0.139]
["bitfinex","BTCUSD",1674013445963,1.01162001,21305.0,21304.0,0.13889454]
["bitfinex","BTCUSD",1674013446244,0.93744538,21305.0,21304.0,0.13889454]
["bitfinex","BTCUSD",1674013446497,1.4659204,21305.0,21304.0,0.13889454]
["bitfinex","BTCUSD",1674013446935,2.4046664,21305.0,21304.0,0.13889454]
["bitfinex","BTCUSD",1674013447197,2.4046664,21305.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1674013447459,0.3558507,21303.0,21299.0,0.469487]
["bitfinex","BTCUSD",1674013447748,0.36320738,21302.0,21299.0,0.469487]
["bitfinex","BTCUSD",1674013448047,0.48412766,21302.0,21299.0,0.469487]
["bitfinex","BTCUSD",1674013448267,0.13697738,21302.0,21301.0,0.41689765]
["bitfinex","BTCUSD",1674013448529,0.13697738,21302.0,21299.0,0.938974]
["bitfinex","BTCUSD",1674013448796,0.13697738,21302.0,21299.0,1.32855393]
["bitfinex","BTCUSD",1674013449615,0.13697738,21302.0,21299.0,0.85906693]
["bitfinex","BTCUSD",1674013449913,0.13697738,21302.0,21299.0,1.00006693]
["bitfinex","BTCUSD",1674013450164,0.13697738,21302.0,21299.0,0.141]
["bitfinex","BTCUSD",1674013450165,0.30965,21300.0,21299.0,0.141]
["bitfinex","BTCUSD",1674013450417,0.31815,21300.0,21299.0,0.141]
["bitfinex","BTCUSD",1674013451681,0.31815,21300.0,21297.0,0.36220643]
["bitfinex","BTCUSD",1674013451962,0.31815,21300.0,21299.0,0.139]
["bitfinex","BTCUSD",1674013452181,0.0085,21300.0,21299.0,0.139]
["bitfinex","BTCUSD",1674013452449,0.13697738,21300.0,21299.0,0.139]
["bitfinex","BTCUSD",1674013452735,0.13697738,21300.0,21297.0,0.83174743]
["bitfinex","BTCUSD",1674013452961,0.0085,21299.0,21297.0,0.97074743]
["bitfinex","BTCUSD",1674013453238,0.0085,21299.0,21297.0,0.83174743]
["bitfinex","BTCUSD",1674013453739,0.0085,21299.0,21297.0,0.36220643]
["bitfinex","BTCUSD",1674013453995,0.0085,21299.0,21297.0,0.83175243]
["bitfinex","BTCUSD",1674013455009,0.0085,21299.0,21297.0,0.94275243]
["bitfinex","BTCUSD",1674013455518,0.0085,21299.0,21297.0,0.83175243]
["bitfinex","BTCUSD",1674013455791,0.0085,21299.0,21297.0,0.97075243]
["bitfinex","BTCUSD",1674013456817,0.0085,21299.0,21297.0,1.44030143]
["bitfinex","BTCUSD",1674013459411,0.12847738,21300.0,21297.0,1.44014453]
["bitfinex","BTCUSD",1674013461692,0.12847738,21300.0,21297.0,1.30114453]
["bitfinex","BTCUSD",1674013462470,0.12847738,21300.0,21297.0,1.44014453]
["bitfinex","BTCUSD",1674013462996,0.12847738,21300.0,21297.0,1.30114453]
["bitfinex","BTCUSD",1674013463258,0.12847738,21300.0,21297.0,1.44014453]
["bitfinex","BTCUSD",1674013464798,0.12847738,21300.0,21297.0,0.83159853]
["bitfinex","BTCUSD",1674013465029,0.12847738,21300.0,21297.0,0.97059853]
["bitfinex","BTCUSD",1674013465330,0.0085,21299.0,21297.0,0.139]
["bitfinex","BTCUSD",1674013466380,0.0085,21299.0,21297.0,0.469541]
["bitfinex","BTCUSD",1674013466646,0.0085,21299.0,21297.0,0.608541]
["bitfinex","BTCUSD",1674013471797,0.0085,21299.0,21297.0,0.139]
["bitfinex","BTCUSD",1674013472313,0.61081677,21298.0,21297.0,0.139]
["bitfinex","BTCUSD",1674013472617,0.61931677,21298.0,21297.0,0.139]
["bitfinex","BTCUSD",1674013473074,0.38454677,21298.0,21297.0,0.139]
["bitfinex","BTCUSD",1674013473326,0.0085,21298.0,21297.0,0.139]
["bitfinex","BTCUSD",1674013473581,0.0085,21298.0,21295.0,0.92017861]
["bitfinex","BTCUSD",1674013473840,0.12847738,21297.0,21295.0,1.38975661]
["bitfinex","BTCUSD",1674013475674,0.12847738,21297.0,21295.0,1.38983294]
["bitfinex","BTCUSD",1674013475947,0.12847738,21297.0,21295.0,1.43483294]
["bitfinex","BTCUSD",1674013476189,0.12847738,21297.0,21295.0,1.38983294]
["bitfinex","BTCUSD",1674013476482,0.12847738,21297.0,21295.0,1.52183294]
["bitfinex","BTCUSD",1674013476707,0.12847738,21297.0,21295.0,1.52175661]
["bitfinex","BTCUSD",1674013479045,0.12847738,21297.0,21295.0,1.67175661]
["bitfinex","BTCUSD",1674013479298,0.12847738,21299.0,21295.0,1.52175661]
["bitfinex","BTCUSD",1674013479556,0.12847738,21300.0,21295.0,1.95624972]
["bitfinex","BTCUSD",1674013479837,0.12847738,21300.0,21297.0,0.0749]
["bitfinex","BTCUSD",1674013480086,0.12847738,21300.0,21298.0,0.939054]
["bitfinex","BTCUSD",1674013480407,0.12847738,21300.0,21298.0,0.94058058]
["bitfinex","BTCUSD",1674013481094,0.12847738,21300.0,21298.0,1.07258058]
["bitfinex","BTCUSD",1674013482822,0.12847738,21300.0,21299.0,0.39029599]
["bitfinex","BTCUSD",1674013483341,0.12847738,21300.0,21299.0,1.08200137]
["bitfinex","BTCUSD",1674013483591,0.12847738,21303.0,21299.0,1.64894923]
["bitfinex","BTCUSD",1674013483848,0.12847738,21303.0,21301.0,0.0749]
["bitfinex","BTCUSD",1674013484131,0.12847738,21303.0,21300.0,0.64115077]
["bitfinex","BTCUSD",1674013484132,0.12847738,21303.0,21300.0,0.0743]
["bitfinex","BTCUSD",1674013484359,0.12847738,21303.0,21301.0,0.46944]
["bitfinex","BTCUSD",1674013484601,0.12847738,21303.0,21301.0,0.938901]
["bitfinex","BTCUSD",1674013485662,0.12847738,21303.0,21301.0,1.48641836]
["bitfinex","BTCUSD",1674013487529,0.12847738,21303.0,21302.0,0.00014155]
["bitfinex","BTCUSD",1674013487776,0.12847738,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1674013489088,0.12847738,21303.0,21302.0,0.587439]
["bitfinex","BTCUSD",1674013491468,0.12847738,21303.0,21302.0,0.118]
["bitfinex","BTCUSD",1674013491757,0.12847738,21303.0,21301.0,0.89895936]
["bitfinex","BTCUSD",1674013492067,0.12847738,21303.0,21302.0,0.133]
["bitfinex","BTCUSD",1674013492327,0.13697738,21303.0,21302.0,0.133]
["bitfinex","BTCUSD",1674013492586,0.28697738,21303.0,21302.0,0.133]
["bitfinex","BTCUSD",1674013492818,0.24939766,21303.0,21302.0,0.1328625]
["bitfinex","BTCUSD",1674013493589,0.13697738,21303.0,21301.0,0.469457]
["bitfinex","BTCUSD",1674013493855,0.13697738,21303.0,21301.0,0.601457]
["bitfinex","BTCUSD",1674013494119,0.13697738,21303.0,21301.0,0.33574007]
["bitfinex","BTCUSD",1674013494371,0.13697738,21303.0,21302.0,0.133]
["bitfinex","BTCUSD",1674013494637,0.13697738,21303.0,21301.0,0.33574007]
["bitfinex","BTCUSD",1674013494905,0.13697738,21303.0,21301.0,0.46774007]
["bitfinex","BTCUSD",1674013495156,0.12847738,21303.0,21301.0,1.27466007]
["bitfinex","BTCUSD",1674013495424,0.12847738,21303.0,21301.0,1.05692]
["bitfinex","BTCUSD",1674013495690,0.12847738,21303.0,21301.0,0.118]
["bitfinex","BTCUSD",1674013495975,0.24089766,21303.0,21301.0,0.118]
["bitfinex","BTCUSD",1674013496224,0.12847738,21303.0,21301.0,0.118]
["bitfinex","BTCUSD",1674013496500,0.08317,21302.0,21301.0,0.118]
["bitfinex","BTCUSD",1674013497497,0.08317,21302.0,21299.0,0.469487]
["bitfinex","BTCUSD",1674013497766,0.12847738,21300.0,21299.0,0.469487]
["bitfinex","BTCUSD",1674013500064,0.12847738,21300.0,21299.0,0.602487]
["bitfinex","BTCUSD",1674013501169,0.12847738,21300.0,21299.0,0.133]
["bitfinex","BTCUSD",1674013502448,0.13697738,21300.0,21299.0,0.133]
["bitfinex","BTCUSD",1674013502984,0.13697738,21300.0,21297.0,0.469546]
["bitfinex","BTCUSD",1674013502985,0.13697738,21300.0,21297.0,0.939095]
["bitfinex","BTCUSD",1674013503244,0.13697738,21300.0,21299.0,0.132]
["bitfinex","BTCUSD",1674013503915,0.13697738,21300.0,21298.0,0.469514]
["bitfinex","BTCUSD",1674013504166,0.13697738,21300.0,21299.0,0.133]
["bitfinex","BTCUSD",1674013504705,0.13697738,21300.0,21298.0,0.7260873]
["bitfinex","BTCUSD",1674013504973,0.0085,21299.0,21298.0,0.7260873]
["bitfinex","BTCUSD",1674013506013,0.0085,21299.0,21298.0,0.2565733]
["bitfinex","BTCUSD",1674013506261,0.0085,21299.0,21298.0,0.8581003]
["bitfinex","BTCUSD",1674013506545,0.0085,21299.0,21298.0,0.7261003]
["bitfinex","BTCUSD",1674013506802,0.0085,21299.0,21298.0,0.8581003]
["bitfinex","BTCUSD",1674013507905,0.0085,21299.0,21298.0,0.85818153]
["bitfinex","BTCUSD",1674013508381,0.0085,21299.0,21298.0,0.3885733]
["bitfinex","BTCUSD",1674013510960,0.0085,21299.0,21298.0,1.3276273]
["bitfinex","BTCUSD",1674013511215,0.0085,21299.0,21298.0,1.3226273]
["bitfinex","BTCUSD",1674013511482,0.12847738,21300.0,21298.0,1.3226273]
["bitfinex","BTCUSD",1674013511751,0.12847738,21300.0,21299.0,0.15]
["bitfinex","BTCUSD",1674013511984,0.12847738,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674013512255,0.12847738,21302.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674013512560,0.0085,21301.0,21299.0,1.12973595]
["bitfinex","BTCUSD",1674013512810,0.0085,21301.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674013513639,0.12847738,21302.0,21300.0,0.45239807]
["bitfinex","BTCUSD",1674013513894,0.12847738,21302.0,21301.0,0.938922]
["bitfinex","BTCUSD",1674013514149,0.13697738,21302.0,21301.0,0.938922]
["bitfinex","BTCUSD",1674013514972,0.13697738,21302.0,21301.0,0.93909161]
["bitfinex","BTCUSD",1674013515233,0.13697738,21302.0,21301.0,1.07209161]
["bitfinex","BTCUSD",1674013515811,0.13697738,21302.0,21301.0,0.93909161]
["bitfinex","BTCUSD",1674013517083,0.13697738,21302.0,21301.0,1.07109161]
["bitfinex","BTCUSD",1674013517335,0.13697738,21302.0,21301.0,0.93909161]
["bitfinex","BTCUSD",1674013517589,0.13697738,21302.0,21301.0,1.07009161]
["bitfinex","BTCUSD",1674013517845,0.13697738,21302.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013518375,0.7416613,21305.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013518637,0.7416613,21305.0,21301.0,1.26064795]
["bitfinex","BTCUSD",1674013518638,0.12847738,21302.0,21301.0,1.26064795]
["bitfinex","BTCUSD",1674013518893,0.12847738,21302.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013519150,0.12847738,21302.0,21301.0,1.07000763]
["bitfinex","BTCUSD",1674013519409,0.12847738,21302.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013520357,0.12847738,21302.0,21301.0,1.07000763]
["bitfinex","BTCUSD",1674013521656,0.12847738,21302.0,21301.0,1.14440763]
["bitfinex","BTCUSD",1674013522439,0.12847738,21302.0,21301.0,1.144322]
["bitfinex","BTCUSD",1674013524758,0.12847738,21302.0,21301.0,1.013322]
["bitfinex","BTCUSD",1674013524980,0.12847738,21302.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013525482,0.12847738,21302.0,21301.0,1.07000763]
["bitfinex","BTCUSD",1674013526762,0.12847738,21302.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013528265,0.12847738,21303.0,21301.0,1.069922]
["bitfinex","BTCUSD",1674013529292,0.12847738,21303.0,21301.0,0.938922]
["bitfinex","BTCUSD",1674013529545,0.12847738,21303.0,21302.0,0.24827384]
["bitfinex","BTCUSD",1674013529852,0.12847738,21303.0,21302.0,1.18715184]
["bitfinex","BTCUSD",1674013530311,0.12847738,21303.0,21302.0,1.18723747]
["bitfinex","BTCUSD",1674013531322,0.12847738,21303.0,21302.0,1.31923747]
["bitfinex","BTCUSD",1674013531573,0.12847738,21303.0,21302.0,1.18723747]
["bitfinex","BTCUSD",1674013531826,0.12847738,21303.0,21302.0,1.31823747]
["bitfinex","BTCUSD",1674013532372,0.12836268,21303.0,21302.0,1.31823747]
["bitfinex","BTCUSD",1674013533598,0.12836268,21303.0,21302.0,1.31815184]
["bitfinex","BTCUSD",1674013534081,0.12836268,21303.0,21302.0,1.18715184]
["bitfinex","BTCUSD",1674013534331,0.12836268,21303.0,21302.0,1.31815184]
["bitfinex","BTCUSD",1674013534840,0.12836268,21303.0,21302.0,1.44915184]
["bitfinex","BTCUSD",1674013537331,0.12836268,21303.0,21302.0,1.18715184]
["bitfinex","BTCUSD",1674013537580,0.12836268,21303.0,21302.0,1.31815184]
["bitfinex","BTCUSD",1674013538104,0.12836268,21303.0,21302.0,1.44915184]
["bitfinex","BTCUSD",1674013538354,0.12836268,21303.0,21302.0,1.18715184]
["bitfinex","BTCUSD",1674013538608,0.12836268,21303.0,21302.0,1.31815184]
["bitfinex","BTCUSD",1674013538930,0.12836268,21303.0,21302.0,1.18715184]
["bitfinex","BTCUSD",1674013539192,0.12836268,21303.0,21302.0,1.31815184]
["bitfinex","BTCUSD",1674013540247,0.00615948,21305.0,21302.0,1.88327779]
["bitfinex","BTCUSD",1674013540505,0.00615948,21305.0,21304.0,0.0749]
["bitfinex","BTCUSD",1674013540779,0.00615948,21305.0,21304.0,0.45145754]
["bitfinex","BTCUSD",1674013541053,0.00615948,21305.0,21304.0,2.62903754]
["bitfinex","BTCUSD",1674013541592,0.00615948,21305.0,21304.0,2.46003754]
["bitfinex","BTCUSD",1674013541843,0.00615948,21305.0,21304.0,2.7027068]
["bitfinex","BTCUSD",1674013542100,0.00615948,21305.0,21304.0,2.8337068]
["bitfinex","BTCUSD",1674013542380,0.00615948,21305.0,21304.0,2.45714926]
["bitfinex","BTCUSD",1674013543699,0.00615948,21305.0,21304.0,2.75714926]
["bitfinex","BTCUSD",1674013543999,0.00615948,21305.0,21304.0,3.13343901]
["bitfinex","BTCUSD",1674013544265,0.00615948,21305.0,21304.0,3.05853901]
["bitfinex","BTCUSD",1674013544518,0.00615948,21305.0,21304.0,2.58064926]
["bitfinex","BTCUSD",1674013544768,0.00615948,21305.0,21304.0,2.71164926]
["bitfinex","BTCUSD",1674013545028,0.00615948,21305.0,21304.0,2.58064926]
["bitfinex","BTCUSD",1674013545362,0.00615948,21305.0,21304.0,3.01164926]
["bitfinex","BTCUSD",1674013545807,0.00615948,21305.0,21304.0,2.71164926]
["bitfinex","BTCUSD",1674013546063,0.00615948,21305.0,21304.0,2.60144926]
["bitfinex","BTCUSD",1674013547313,0.00615948,21305.0,21304.0,3.38723774]
["bitfinex","BTCUSD",1674013548607,0.00615948,21305.0,21304.0,3.25623774]
["bitfinex","BTCUSD",1674013548870,0.00615948,21305.0,21304.0,3.38723774]
["bitfinex","BTCUSD",1674013551968,0.00615948,21305.0,21304.0,3.25623774]
["bitfinex","BTCUSD",1674013552264,0.00615948,21305.0,21304.0,3.38723774]
["bitfinex","BTCUSD",1674013552552,0.00615948,21305.0,21304.0,3.25623774]
["bitfinex","BTCUSD",1674013553016,0.00615948,21305.0,21304.0,3.38723774]
["bitfinex","BTCUSD",1674013553248,0.00615948,21305.0,21304.0,4.43841985]
["bitfinex","BTCUSD",1674013553492,0.00615948,21305.0,21304.0,5.44586007]
["bitfinex","BTCUSD",1674013553746,0.00616569,21308.0,21305.0,0.6338183]
["bitfinex","BTCUSD",1674013554005,0.00616569,21308.0,21306.0,0.97876766]
["bitfinex","BTCUSD",1674013554261,0.00616569,21308.0,21307.0,0.37615122]
["bitfinex","BTCUSD",1674013554518,0.00616569,21308.0,21307.0,0.90200988]
["bitfinex","BTCUSD",1674013554785,0.00616569,21308.0,21307.0,1.88951184]
["bitfinex","BTCUSD",1674013555038,0.00616569,21308.0,21307.0,1.13846062]
["bitfinex","BTCUSD",1674013555301,0.00616569,21308.0,21307.0,1.43846062]
["bitfinex","BTCUSD",1674013555577,0.00616569,21308.0,21307.0,1.13846062]
["bitfinex","BTCUSD",1674013556557,0.00616569,21308.0,21307.0,1.56946062]
["bitfinex","BTCUSD",1674013556823,0.00616569,21308.0,21307.0,2.02078159]
["bitfinex","BTCUSD",1674013557055,0.00616569,21308.0,21307.0,1.88978159]
["bitfinex","BTCUSD",1674013557827,0.00616569,21308.0,21307.0,2.02078159]
["bitfinex","BTCUSD",1674013558597,0.00616569,21308.0,21307.0,3.07144087]
["bitfinex","BTCUSD",1674013558862,0.00616569,21308.0,21307.0,2.94044087]
["bitfinex","BTCUSD",1674013559124,6.9e-07,21308.0,21307.0,3.30485314]
["bitfinex","BTCUSD",1674013559403,0.13476694,21311.0,21307.0,4.55718193]
["bitfinex","BTCUSD",1674013559404,0.00640426,21311.0,21307.0,4.55718193]
["bitfinex","BTCUSD",1674013559660,0.00616569,21312.0,21310.0,0.4286934]
["bitfinex","BTCUSD",1674013559916,0.00616569,21312.0,21311.0,3.12367378]
["bitfinex","BTCUSD",1674013560179,0.00616569,21312.0,21311.0,3.12376546]
["bitfinex","BTCUSD",1674013560451,0.00616569,21312.0,21311.0,3.04886546]
["bitfinex","BTCUSD",1674013560759,0.00616569,21312.0,21311.0,2.29771371]
["bitfinex","BTCUSD",1674013561741,0.00616569,21312.0,21311.0,2.50361371]
["bitfinex","BTCUSD",1674013562507,0.00616569,21312.0,21311.0,2.80361371]
["bitfinex","BTCUSD",1674013563037,0.00616569,21312.0,21311.0,3.25493399]
["bitfinex","BTCUSD",1674013564056,0.00616569,21312.0,21311.0,3.25493263]
["bitfinex","BTCUSD",1674013564624,0.00616569,21312.0,21311.0,3.25482952]
["bitfinex","BTCUSD",1674013564815,0.00616569,21312.0,21311.0,3.26464996]
["bitfinex","BTCUSD",1674013565097,0.00616569,21312.0,21311.0,2.88840341]
["bitfinex","BTCUSD",1674013565356,0.00616569,21312.0,21311.0,2.84402634]
["bitfinex","BTCUSD",1674013565621,6.9e-07,21312.0,21311.0,4.06146809]
["bitfinex","BTCUSD",1674013565885,0.00615948,21314.0,21311.0,5.00787628]
["bitfinex","BTCUSD",1674013566146,0.00615948,21314.0,21313.0,0.1498]
["bitfinex","BTCUSD",1674013566402,0.00615948,21314.0,21313.0,2.40304061]
["bitfinex","BTCUSD",1674013566655,0.00615948,21314.0,21313.0,2.70304061]
["bitfinex","BTCUSD",1674013567451,0.00615948,21314.0,21313.0,2.83404061]
["bitfinex","BTCUSD",1674013568229,0.00615948,21314.0,21313.0,3.18755811]
["bitfinex","BTCUSD",1674013568531,4.8e-07,21314.0,21313.0,2.83404061]
["bitfinex","BTCUSD",1674013568759,0.00660166,21316.0,21314.0,0.15]
["bitfinex","BTCUSD",1674013569026,0.00660166,21316.0,21315.0,2.55279538]
["bitfinex","BTCUSD",1674013569286,0.00660166,21316.0,21315.0,2.85279538]
["bitfinex","BTCUSD",1674013570097,0.00660166,21316.0,21315.0,2.98379538]
["bitfinex","BTCUSD",1674013570351,1e-08,21318.0,21316.0,0.22297729]
["bitfinex","BTCUSD",1674013570606,1e-08,21318.0,21317.0,1.876436]
["bitfinex","BTCUSD",1674013570832,1e-08,21318.0,21317.0,2.176436]
["bitfinex","BTCUSD",1674013571395,1e-08,21318.0,21317.0,1.876436]
["bitfinex","BTCUSD",1674013571653,1e-08,21318.0,21317.0,2.176436]
["bitfinex","BTCUSD",1674013571911,1e-08,21318.0,21317.0,2.62743156]
["bitfinex","BTCUSD",1674013572674,1e-08,21318.0,21317.0,2.75934642]
["bitfinex","BTCUSD",1674013573198,1e-08,21318.0,21317.0,3.35561454]
["bitfinex","BTCUSD",1674013573462,1e-08,21318.0,21317.0,2.87841285]
["bitfinex","BTCUSD",1674013573734,0.00883066,21323.0,21319.0,0.07472999]
["bitfinex","BTCUSD",1674013573993,0.00883066,21323.0,21319.0,0.60082555]
["bitfinex","BTCUSD",1674013574252,0.00883066,21323.0,21319.0,2.23262055]
["bitfinex","BTCUSD",1674013575800,0.00883066,21323.0,21319.0,2.36362055]
["bitfinex","BTCUSD",1674013576385,0.00883066,21323.0,21319.0,2.82993217]
["bitfinex","BTCUSD",1674013577393,0.00883066,21323.0,21319.0,2.69893217]
["bitfinex","BTCUSD",1674013578740,0.00883066,21323.0,21319.0,3.16799717]
["bitfinex","BTCUSD",1674013579251,0.00883066,21323.0,21319.0,3.29899717]
["bitfinex","BTCUSD",1674013579505,0.00883066,21323.0,21319.0,3.16799717]
["bitfinex","BTCUSD",1674013579779,0.00883066,21323.0,21319.0,3.29899717]
["bitfinex","BTCUSD",1674013580324,0.00883066,21323.0,21319.0,2.41730161]
["bitfinex","BTCUSD",1674013580578,0.00883066,21323.0,21319.0,2.47363161]
["bitfinex","BTCUSD",1674013581781,0.00883066,21323.0,21319.0,2.77363161]
["bitfinex","BTCUSD",1674013582024,0.00883066,21323.0,21319.0,2.34263161]
["bitfinex","BTCUSD",1674013582271,0.00883066,21323.0,21319.0,2.46363161]
["bitfinex","BTCUSD",1674013582516,0.76607691,21323.0,21319.0,2.34263161]
["bitfinex","BTCUSD",1674013583296,0.76607691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013583793,0.76607691,21323.0,21319.0,1.99456661]
["bitfinex","BTCUSD",1674013584052,0.61607691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013584327,0.61607691,21323.0,21319.0,1.99456661]
["bitfinex","BTCUSD",1674013585450,0.61607691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013585652,0.61607691,21323.0,21319.0,1.99456661]
["bitfinex","BTCUSD",1674013585914,0.61607691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013586167,0.42268691,21323.0,21319.0,1.99456661]
["bitfinex","BTCUSD",1674013586419,0.42268691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013586671,0.42268691,21323.0,21319.0,1.99456661]
["bitfinex","BTCUSD",1674013586934,0.42268691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013587151,0.61124691,21323.0,21319.0,1.99456661]
["bitfinex","BTCUSD",1674013587931,0.61124691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013588182,0.76124691,21323.0,21319.0,1.87356661]
["bitfinex","BTCUSD",1674013588949,0.0820173,21320.0,21319.0,0.93818999]
["bitfinex","BTCUSD",1674013589203,0.1566173,21320.0,21319.0,0.46912499]
["bitfinex","BTCUSD",1674013589966,0.1566173,21320.0,21319.0,0.59012499]
["bitfinex","BTCUSD",1674013590529,0.1566173,21320.0,21319.0,0.12105999]
["bitfinex","BTCUSD",1674013590749,0.1566173,21320.0,21319.0,5.999e-05]
["bitfinex","BTCUSD",1674013591026,0.1566173,21320.0,21319.0,0.12105999]
["bitfinex","BTCUSD",1674013591543,0.1566173,21320.0,21319.0,5.999e-05]
["bitfinex","BTCUSD",1674013593218,0.1566173,21320.0,21319.0,0.12205999]
["bitfinex","BTCUSD",1674013593488,0.0819473,21320.0,21319.0,0.12205999]
["bitfinex","BTCUSD",1674013594013,0.0073473,21320.0,21319.0,0.59112499]
["bitfinex","BTCUSD",1674013594799,0.0073473,21320.0,21319.0,0.46912499]
["bitfinex","BTCUSD",1674013595061,0.0073473,21320.0,21319.0,0.59012499]
["bitfinex","BTCUSD",1674013596634,0.0073473,21320.0,21319.0,0.12105999]
["bitfinex","BTCUSD",1674013597638,0.0073473,21320.0,21319.0,0.59012499]
["bitfinex","BTCUSD",1674013597900,0.0073473,21320.0,21319.0,0.46912499]
["bitfinex","BTCUSD",1674013598660,0.0073473,21320.0,21319.0,0.59112499]
["bitfinex","BTCUSD",1674013599438,0.0073473,21320.0,21319.0,0.12205999]
["bitfinex","BTCUSD",1674013599716,0.0820173,21320.0,21319.0,5.999e-05]
["bitfinex","BTCUSD",1674013599960,0.0073473,21320.0,21319.0,0.12105999]
["bitfinex","BTCUSD",1674013601762,0.0073473,21320.0,21319.0,0.121]
["bitfinex","BTCUSD",1674013602825,0.0820173,21320.0,21319.0,0.121]
["bitfinex","BTCUSD",1674013603090,0.3069173,21320.0,21319.0,0.121]
["bitfinex","BTCUSD",1674013603620,0.6371233,21320.0,21319.0,0.121]
["bitfinex","BTCUSD",1674013603865,0.4871233,21320.0,21319.0,0.12092147]
["bitfinex","BTCUSD",1674013606941,0.4870411,21320.0,21319.0,0.12092147]
["bitfinex","BTCUSD",1674013607221,0.4123711,21320.0,21319.0,0.12092147]
["bitfinex","BTCUSD",1674013607489,0.0906651,21320.0,21319.0,0.12092147]
["bitfinex","BTCUSD",1674013607986,0.0072651,21320.0,21319.0,0.31164742]
["bitfinex","BTCUSD",1674013608247,0.0072651,21320.0,21319.0,1.98400521]
["bitfinex","BTCUSD",1674013608577,0.00883066,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013608786,0.00883066,21323.0,21322.0,0.65974495]
["bitfinex","BTCUSD",1674013609041,0.00883066,21323.0,21322.0,1.876016]
["bitfinex","BTCUSD",1674013609310,0.00883066,21323.0,21322.0,2.25211156]
["bitfinex","BTCUSD",1674013609861,0.00883066,21323.0,21322.0,1.876016]
["bitfinex","BTCUSD",1674013612170,0.00883066,21323.0,21322.0,1.997016]
["bitfinex","BTCUSD",1674013614821,0.00883066,21323.0,21322.0,1.528017]
["bitfinex","BTCUSD",1674013615679,0.00883066,21323.0,21322.0,1.059018]
["bitfinex","BTCUSD",1674013617234,0.00883066,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013617235,0.01733066,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013617479,0.09223066,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013618283,0.41393666,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013618510,0.09223066,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013619892,1.89490307,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013620727,2.25111321,21323.0,21322.0,0.590019]
["bitfinex","BTCUSD",1674013620984,2.36337924,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013621237,2.36337917,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013621747,2.59788917,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013622258,2.48562321,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013622515,2.36337786,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013622799,2.59788786,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013623366,2.29788786,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013623846,2.18562321,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013624102,2.48562321,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013624602,2.18562321,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013624615,2.29788617,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013625354,2.18562321,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013625896,2.12925262,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013626392,2.01699279,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013626643,2.01698279,21323.0,21322.0,0.477019]
["bitfinex","BTCUSD",1674013626915,2.01698279,21323.0,21322.0,0.65974495]
["bitfinex","BTCUSD",1674013626916,0.41353666,21323.0,21322.0,0.65974495]
["bitfinex","BTCUSD",1674013627205,0.00883066,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013628268,0.00883066,21323.0,21322.0,0.583019]
["bitfinex","BTCUSD",1674013628728,0.01733066,21323.0,21322.0,0.583019]
["bitfinex","BTCUSD",1674013632623,0.01733066,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013632883,0.01733066,21323.0,21322.0,0.58311867]
["bitfinex","BTCUSD",1674013633138,0.01733066,21323.0,21322.0,0.583019]
["bitfinex","BTCUSD",1674013633961,0.01733066,21323.0,21322.0,1.05211767]
["bitfinex","BTCUSD",1674013634226,0.01733066,21323.0,21322.0,0.93811767]
["bitfinex","BTCUSD",1674013634481,0.01733066,21323.0,21322.0,1.05111767]
["bitfinex","BTCUSD",1674013634744,0.01733066,21323.0,21322.0,0.938018]
["bitfinex","BTCUSD",1674013635020,0.01733066,21323.0,21322.0,1.050018]
["bitfinex","BTCUSD",1674013635288,0.01733066,21323.0,21322.0,0.93811767]
["bitfinex","BTCUSD",1674013635289,0.00733066,21323.0,21322.0,0.93811767]
["bitfinex","BTCUSD",1674013635546,0.00950365,21325.0,21322.0,0.938018]
["bitfinex","BTCUSD",1674013636120,0.00950365,21325.0,21322.0,1.050018]
["bitfinex","BTCUSD",1674013636383,0.24397365,21325.0,21323.0,9.966e-05]
["bitfinex","BTCUSD",1674013636658,0.24397365,21325.0,21322.0,1.050018]
["bitfinex","BTCUSD",1674013637454,0.0085,21324.0,21322.0,0.938018]
["bitfinex","BTCUSD",1674013637760,0.0085,21324.0,21322.0,1.051018]
["bitfinex","BTCUSD",1674013638025,0.46148842,21324.0,21322.0,0.582019]
["bitfinex","BTCUSD",1674013638543,0.57374825,21324.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013639041,0.321706,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013639297,0.330206,21323.0,21322.0,0.581019]
["bitfinex","BTCUSD",1674013639563,0.08317,21323.0,21322.0,0.581019]
["bitfinex","BTCUSD",1674013640374,0.08317,21323.0,21322.0,0.469019]
["bitfinex","BTCUSD",1674013640638,0.08317,21323.0,21322.0,0.582019]
["bitfinex","BTCUSD",1674013640913,1.45508983,21323.0,21322.0,0.582019]
["bitfinex","BTCUSD",1674013641170,2.11120098,21323.0,21322.0,0.582019]
["bitfinex","BTCUSD",1674013641698,1.94257056,21323.0,21322.0,0.582019]
["bitfinex","BTCUSD",1674013641958,1.94257056,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013642223,2.17709056,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013642485,2.20471947,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013642835,2.48577014,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013643092,2.18577014,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013643345,1.93291761,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013643614,1.61121161,21323.0,21322.0,0.577019]
["bitfinex","BTCUSD",1674013643879,0.330206,21323.0,21322.0,0.57711867]
["bitfinex","BTCUSD",1674013644172,0.0085,21323.0,21322.0,0.57711867]
["bitfinex","BTCUSD",1674013644452,0.12076527,21324.0,21322.0,0.57711867]
["bitfinex","BTCUSD",1674013644724,0.0085,21324.0,21322.0,0.57711867]
["bitfinex","BTCUSD",1674013644975,0.0085,21324.0,21322.0,1.04611667]
["bitfinex","BTCUSD",1674013645516,0.0085,21324.0,21322.0,0.93311667]
["bitfinex","BTCUSD",1674013645772,0.0085,21324.0,21322.0,1.04511667]
["bitfinex","BTCUSD",1674013646549,0.0085,21324.0,21322.0,0.933017]
["bitfinex","BTCUSD",1674013646857,0.0085,21324.0,21322.0,1.045017]
["bitfinex","BTCUSD",1674013647118,0.0085,21324.0,21322.0,0.93311792]
["bitfinex","BTCUSD",1674013647382,0.0085,21324.0,21322.0,1.04511792]
["bitfinex","BTCUSD",1674013648428,0.00950365,21325.0,21322.0,1.04511792]
["bitfinex","BTCUSD",1674013648684,0.00950365,21325.0,21322.0,1.51411692]
["bitfinex","BTCUSD",1674013649208,0.00950365,21325.0,21322.0,1.40211692]
["bitfinex","BTCUSD",1674013649913,0.12176892,21325.0,21322.0,1.40211692]
["bitfinex","BTCUSD",1674013650159,0.12176892,21325.0,21322.0,1.514016]
["bitfinex","BTCUSD",1674013650408,0.12176892,21325.0,21322.0,1.402016]
["bitfinex","BTCUSD",1674013650922,0.12176892,21325.0,21322.0,1.28097688]
["bitfinex","BTCUSD",1674013651670,0.29017126,21325.0,21322.0,1.28097688]
["bitfinex","BTCUSD",1674013652695,0.29017126,21325.0,21322.0,1.16797688]
["bitfinex","BTCUSD",1674013652955,0.29017126,21325.0,21322.0,1.27997688]
["bitfinex","BTCUSD",1674013653207,0.11226527,21324.0,21322.0,1.27997688]
["bitfinex","BTCUSD",1674013654227,0.11226527,21324.0,21322.0,1.16797688]
["bitfinex","BTCUSD",1674013654733,0.29017126,21325.0,21322.0,1.16797688]
["bitfinex","BTCUSD",1674013654994,0.12176892,21325.0,21322.0,1.27997688]
["bitfinex","BTCUSD",1674013655512,0.11226527,21323.0,21322.0,0.34197988]
["bitfinex","BTCUSD",1674013655799,0.51737127,21323.0,21322.0,0.22997988]
["bitfinex","BTCUSD",1674013656009,0.51737127,21323.0,21322.0,0.34197988]
["bitfinex","BTCUSD",1674013656010,0.36406761,21323.0,21322.0,0.34197988]
["bitfinex","BTCUSD",1674013656286,0.68577361,21323.0,21322.0,0.22997988]
["bitfinex","BTCUSD",1674013656562,0.26594656,21323.0,21322.0,0.53270583]
["bitfinex","BTCUSD",1674013656830,0.50583158,21327.0,21323.0,0.4924503]
["bitfinex","BTCUSD",1674013657117,0.11237492,21326.0,21324.0,2.58635295]
["bitfinex","BTCUSD",1674013657375,0.01278559,21329.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013657628,0.01278559,21329.0,21327.0,2.43610895]
["bitfinex","BTCUSD",1674013657892,0.01278559,21329.0,21328.0,1.25642495]
["bitfinex","BTCUSD",1674013658167,0.01278559,21329.0,21328.0,2.19415895]
["bitfinex","BTCUSD",1674013658450,0.01278559,21329.0,21328.0,1.703433]
["bitfinex","BTCUSD",1674013658972,0.01278559,21329.0,21328.0,1.815433]
["bitfinex","BTCUSD",1674013659490,0.01278559,21329.0,21328.0,1.703433]
["bitfinex","BTCUSD",1674013659793,0.01278559,21329.0,21328.0,1.815433]
["bitfinex","BTCUSD",1674013661395,0.01278559,21329.0,21328.0,2.003433]
["bitfinex","BTCUSD",1674013661668,0.01278559,21329.0,21328.0,1.815433]
["bitfinex","BTCUSD",1674013661928,0.01278559,21329.0,21328.0,1.740133]
["bitfinex","BTCUSD",1674013662184,0.01278559,21329.0,21328.0,1.370306]
["bitfinex","BTCUSD",1674013662679,0.01278559,21329.0,21328.0,1.259306]
["bitfinex","BTCUSD",1674013663715,0.01278559,21329.0,21328.0,0.790439]
["bitfinex","BTCUSD",1674013663961,0.01278559,21329.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674013664214,0.08745559,21329.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674013664472,0.08745559,21329.0,21327.0,0.87879425]
["bitfinex","BTCUSD",1674013665775,0.08745559,21329.0,21326.0,0.58128492]
["bitfinex","BTCUSD",1674013666030,0.23745559,21329.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013667871,0.77633735,21328.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013668137,0.2249,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013668656,0.555099,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013669149,0.3079,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013669422,0.629599,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013670270,0.479599,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013670980,0.629599,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013673325,1.098488,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013674369,0.479599,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013675465,0.72911269,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013675644,1.717377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013675899,1.867377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013676413,1.567377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013676666,1.867377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013678943,1.567377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013679233,1.867377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013680226,1.567377,21327.0,21326.0,0.11237492]
["bitfinex","BTCUSD",1674013680476,1.651827,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013681234,1.576927,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013681797,1.876927,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013682023,3.13264625,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013682277,3.51994506,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013682791,3.56816837,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013683048,3.28788563,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013683290,3.24085658,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013683821,3.50830519,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013684091,3.04718979,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013684372,2.41062296,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013684629,2.29851534,21327.0,21326.0,0.11230258]
["bitfinex","BTCUSD",1674013684886,2.41062296,21327.0,21326.0,0.12416469]
["bitfinex","BTCUSD",1674013685140,2.08892396,21327.0,21326.0,0.12416469]
["bitfinex","BTCUSD",1674013685403,0.88898801,21327.0,21326.0,0.12416469]
["bitfinex","BTCUSD",1674013685916,0.88898801,21327.0,21326.0,0.69524894]
["bitfinex","BTCUSD",1674013685917,0.08990001,21327.0,21326.0,0.69524894]
["bitfinex","BTCUSD",1674013685919,0.08990001,21327.0,21326.0,0.50452299]
["bitfinex","BTCUSD",1674013686739,0.08990001,21327.0,21326.0,0.50471237]
["bitfinex","BTCUSD",1674013687022,0.08990001,21327.0,21326.0,0.97362337]
["bitfinex","BTCUSD",1674013687286,0.08990001,21327.0,21326.0,1.83904037]
["bitfinex","BTCUSD",1674013687549,0.08990001,21327.0,21326.0,2.20886737]
["bitfinex","BTCUSD",1674013689161,0.08990001,21327.0,21326.0,1.83904037]
["bitfinex","BTCUSD",1674013691557,0.08990001,21327.0,21326.0,2.20886737]
["bitfinex","BTCUSD",1674013694465,0.08990001,21327.0,21326.0,2.50886737]
["bitfinex","BTCUSD",1674013695045,0.08990001,21327.0,21326.0,2.20886737]
["bitfinex","BTCUSD",1674013695311,0.08990001,21327.0,21326.0,2.50423537]
["bitfinex","BTCUSD",1674013695604,0.01278559,21329.0,21326.0,2.50423537]
["bitfinex","BTCUSD",1674013695860,0.01278559,21329.0,21327.0,0.36887924]
["bitfinex","BTCUSD",1674013696125,0.01278559,21329.0,21328.0,1.803073]
["bitfinex","BTCUSD",1674013696596,0.01278559,21329.0,21328.0,2.47405281]
["bitfinex","BTCUSD",1674013703345,0.01278559,21329.0,21328.0,2.94291981]
["bitfinex","BTCUSD",1674013704942,0.01278559,21329.0,21328.0,2.57404057]
["bitfinex","BTCUSD",1674013705199,0.01278559,21329.0,21328.0,2.10517357]
["bitfinex","BTCUSD",1674013706832,0.01278559,21329.0,21328.0,2.03027357]
["bitfinex","BTCUSD",1674013707092,0.01278559,21329.0,21328.0,1.70870157]
["bitfinex","BTCUSD",1674013707347,0.01278559,21329.0,21328.0,2.03027157]
["bitfinex","BTCUSD",1674013707607,0.01278559,21329.0,21328.0,1.70870157]
["bitfinex","BTCUSD",1674013707865,0.08745559,21329.0,21328.0,1.23983457]
["bitfinex","BTCUSD",1674013708869,0.01278559,21329.0,21328.0,1.23983457]
["bitfinex","BTCUSD",1674013710658,0.08745559,21329.0,21328.0,0.77096757]
["bitfinex","BTCUSD",1674013711153,0.01278559,21329.0,21328.0,0.77096757]
["bitfinex","BTCUSD",1674013711656,0.08745559,21329.0,21328.0,0.30210057]
["bitfinex","BTCUSD",1674013713207,0.40915459,21329.0,21328.0,0.30210057]
["bitfinex","BTCUSD",1674013713471,0.4265546,21329.0,21326.0,0.94984249]
["bitfinex","BTCUSD",1674013713721,0.1048556,21329.0,21326.0,1.37184154]
["bitfinex","BTCUSD",1674013714760,0.1048556,21329.0,21326.0,1.37165216]
["bitfinex","BTCUSD",1674013715279,0.0301856,21329.0,21327.0,0.00014463]
["bitfinex","BTCUSD",1674013715546,0.0301856,21329.0,21327.0,0.93791963]
["bitfinex","BTCUSD",1674013715851,0.0301856,21329.0,21327.0,0.46903063]
["bitfinex","BTCUSD",1674013722167,0.0301856,21329.0,21327.0,0.468886]
["bitfinex","BTCUSD",1674013722985,0.07476141,21327.0,21326.0,0.01186211]
["bitfinex","BTCUSD",1674013723247,0.39646041,21327.0,21326.0,0.01186211]
["bitfinex","BTCUSD",1674013724050,0.54646041,21327.0,21326.0,0.01186211]
["bitfinex","BTCUSD",1674013724557,1.21065703,21327.0,21326.0,0.01186211]
["bitfinex","BTCUSD",1674013725344,1.06065703,21327.0,21326.0,0.01366608]
["bitfinex","BTCUSD",1674013725609,0.40496041,21327.0,21326.0,0.01186211]
["bitfinex","BTCUSD",1674013725862,0.08326141,21327.0,21326.0,0.01186211]
["bitfinex","BTCUSD",1674013726141,9.141e-05,21327.0,21326.0,0.20258806]
["bitfinex","BTCUSD",1674013726388,9.141e-05,21327.0,21326.0,0.48077311]
["bitfinex","BTCUSD",1674013727515,9.141e-05,21327.0,21326.0,0.80237911]
["bitfinex","BTCUSD",1674013727691,9.141e-05,21327.0,21326.0,1.27129011]
["bitfinex","BTCUSD",1674013728000,9.141e-05,21327.0,21326.0,1.71466935]
["bitfinex","BTCUSD",1674013728255,9.141e-05,21327.0,21326.0,2.33358035]
["bitfinex","BTCUSD",1674013729589,9.141e-05,21327.0,21326.0,2.18358035]
["bitfinex","BTCUSD",1674013729861,9.141e-05,21327.0,21326.0,1.81470111]
["bitfinex","BTCUSD",1674013732841,9.141e-05,21327.0,21326.0,2.18358035]
["bitfinex","BTCUSD",1674013733358,9.141e-05,21327.0,21326.0,2.48358035]
["bitfinex","BTCUSD",1674013734272,9.141e-05,21327.0,21326.0,2.18358035]
["bitfinex","BTCUSD",1674013734483,9.141e-05,21327.0,21326.0,2.48358035]
["bitfinex","BTCUSD",1674013734711,9.141e-05,21327.0,21326.0,2.18358035]
["bitfinex","BTCUSD",1674013735379,9.141e-05,21327.0,21326.0,2.48358035]
["bitfinex","BTCUSD",1674013735838,9.141e-05,21327.0,21326.0,2.94899491]
["bitfinex","BTCUSD",1674013737162,9.141e-05,21327.0,21326.0,2.64899491]
["bitfinex","BTCUSD",1674013737781,9.141e-05,21327.0,21326.0,2.20561567]
["bitfinex","BTCUSD",1674013739872,9.141e-05,21327.0,21326.0,2.13071567]
["bitfinex","BTCUSD",1674013740098,9.141e-05,21327.0,21326.0,1.34019867]
["bitfinex","BTCUSD",1674013742477,9.141e-05,21327.0,21326.0,1.66180467]
["bitfinex","BTCUSD",1674013744859,9.141e-05,21327.0,21326.0,1.64994256]
["bitfinex","BTCUSD",1674013746709,9.141e-05,21327.0,21326.0,1.79994256]
["bitfinex","BTCUSD",1674013748501,9.141e-05,21327.0,21326.0,1.64994256]
["bitfinex","BTCUSD",1674013749593,9.141e-05,21327.0,21326.0,1.18103156]
["bitfinex","BTCUSD",1674013750419,9.141e-05,21327.0,21326.0,1.64994256]
["bitfinex","BTCUSD",1674013752233,9.141e-05,21327.0,21326.0,1.32833656]
["bitfinex","BTCUSD",1674013752534,0.07476141,21327.0,21326.0,0.85942556]
["bitfinex","BTCUSD",1674013752788,0.07476141,21327.0,21324.0,0.468941]
["bitfinex","BTCUSD",1674013753044,0.330199,21326.0,21323.0,0.9684646]
["bitfinex","BTCUSD",1674013753307,0.0085,21326.0,21323.0,0.9684646]
["bitfinex","BTCUSD",1674013754877,9.141e-05,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1674013755154,9.141e-05,21327.0,21325.0,1.259492]
["bitfinex","BTCUSD",1674013755401,9.141e-05,21327.0,21326.0,0.321608]
["bitfinex","BTCUSD",1674013755668,9.141e-05,21327.0,21326.0,0.937822]
["bitfinex","BTCUSD",1674013755931,9.141e-05,21327.0,21326.0,1.087822]
["bitfinex","BTCUSD",1674013756437,9.141e-05,21327.0,21326.0,1.62136409]
["bitfinex","BTCUSD",1674013757448,9.141e-05,21327.0,21326.0,1.29975809]
["bitfinex","BTCUSD",1674013758988,9.141e-05,21327.0,21326.0,1.62136409]
["bitfinex","BTCUSD",1674013760509,9.141e-05,21327.0,21326.0,1.30026191]
["bitfinex","BTCUSD",1674013762630,9.141e-05,21327.0,21326.0,1.47186791]
["bitfinex","BTCUSD",1674013762891,9.141e-05,21327.0,21326.0,1.15026191]
["bitfinex","BTCUSD",1674013763134,9.141e-05,21327.0,21326.0,1.14975809]
["bitfinex","BTCUSD",1674013764688,0.07476141,21327.0,21326.0,1.14975809]
["bitfinex","BTCUSD",1674013765211,0.07476141,21327.0,21326.0,0.68084709]
["bitfinex","BTCUSD",1674013765709,9.141e-05,21327.0,21326.0,0.68084709]
["bitfinex","BTCUSD",1674013768773,0.07476141,21327.0,21325.0,0.468915]
["bitfinex","BTCUSD",1674013769322,0.4906684,21327.0,21324.0,0.468937]
["bitfinex","BTCUSD",1674013769599,0.321699,21326.0,21324.0,0.468937]
["bitfinex","BTCUSD",1674013769850,0.60277602,21327.0,21324.0,0.468937]
["bitfinex","BTCUSD",1674013770113,0.321699,21326.0,21324.0,0.468937]
["bitfinex","BTCUSD",1674013770385,0.321699,21325.0,21324.0,0.468937]
["bitfinex","BTCUSD",1674013770914,0.0085,21326.0,21324.0,0.468937]
["bitfinex","BTCUSD",1674013773566,0.0085,21326.0,21324.0,0.937892]
["bitfinex","BTCUSD",1674013773836,0.00859141,21327.0,21324.0,0.937892]
["bitfinex","BTCUSD",1674013774671,9.141e-05,21327.0,21324.0,0.937892]
["bitfinex","BTCUSD",1674013776010,9.141e-05,21327.0,21324.0,1.087892]
["bitfinex","BTCUSD",1674013777004,9.141e-05,21327.0,21324.0,0.937892]
["bitfinex","BTCUSD",1674013777538,9.141e-05,21327.0,21324.0,1.087892]
["bitfinex","BTCUSD",1674013777796,9.141e-05,21327.0,21325.0,0.39947356]
["bitfinex","BTCUSD",1674013778084,9.141e-05,21327.0,21325.0,0.86839856]
["bitfinex","BTCUSD",1674013778347,9.141e-05,21327.0,21325.0,1.33733156]
["bitfinex","BTCUSD",1674013779385,9.141e-05,21327.0,21325.0,1.18733156]
["bitfinex","BTCUSD",1674013782952,0.11169903,21327.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013783207,0.17666647,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013783455,0.0085,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013783977,0.17666647,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013788383,0.0085,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013788639,0.4008954,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013789164,0.17666647,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013789989,0.4008954,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013790714,0.17666647,21328.0,21325.0,0.71829248]
["bitfinex","BTCUSD",1674013792013,0.0749,21327.0,21323.0,1.42852053]
["bitfinex","BTCUSD",1674013792273,0.0745,21324.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013792587,0.396199,21324.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013792815,0.17666647,21326.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013793066,0.19583634,21326.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013793328,0.321699,21325.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013793597,0.19583634,21326.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013794132,0.321699,21325.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013794375,0.19583634,21326.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013796235,0.321699,21325.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013796497,0.321699,21324.0,21323.0,0.49059953]
["bitfinex","BTCUSD",1674013796757,0.0749,21324.0,21321.0,0.469001]
["bitfinex","BTCUSD",1674013797017,0.321699,21323.0,21321.0,0.469001]
["bitfinex","BTCUSD",1674013797318,0.18733634,21324.0,21321.0,0.469001]
["bitfinex","BTCUSD",1674013797863,0.321699,21323.0,21320.0,0.8500738]
["bitfinex","BTCUSD",1674013798119,0.321699,21322.0,21320.0,0.8500738]
["bitfinex","BTCUSD",1674013798383,0.0749,21324.0,21320.0,0.8500738]
["bitfinex","BTCUSD",1674013798660,0.35550281,21324.0,21320.0,0.8500738]
["bitfinex","BTCUSD",1674013798939,0.7746859,21323.0,21320.0,0.8500738]
["bitfinex","BTCUSD",1674013799194,0.4529869,21323.0,21320.0,0.8500738]
["bitfinex","BTCUSD",1674013799967,0.4529869,21323.0,21320.0,0.3810498]
["bitfinex","BTCUSD",1674013800220,0.4529869,21323.0,21319.0,0.47716725]
["bitfinex","BTCUSD",1674013800221,0.321699,21322.0,21319.0,0.47716725]
["bitfinex","BTCUSD",1674013800516,0.4529869,21323.0,21319.0,0.00812125]
["bitfinex","BTCUSD",1674013800517,0.396399,21321.0,21319.0,0.00812125]
["bitfinex","BTCUSD",1674013800766,0.330199,21320.0,21319.0,0.00812125]
["bitfinex","BTCUSD",1674013801054,0.08317,21320.0,21319.0,0.00812125]
["bitfinex","BTCUSD",1674013803720,0.08317,21320.0,21319.0,0.00802345]
["bitfinex","BTCUSD",1674013804223,0.0085,21320.0,21319.0,0.00802345]
["bitfinex","BTCUSD",1674013806814,0.0168,21320.0,21319.0,0.00802345]
["bitfinex","BTCUSD",1674013807891,0.0168,21320.0,21319.0,0.00763857]
["bitfinex","BTCUSD",1674013814365,0.0168,21320.0,21319.0,0.47670357]
["bitfinex","BTCUSD",1674013816178,0.0168,21320.0,21319.0,0.00763857]
["bitfinex","BTCUSD",1674013818284,0.0168,21320.0,21318.0,0.65592012]
["bitfinex","BTCUSD",1674013820274,0.0168,21320.0,21318.0,0.18685412]
["bitfinex","BTCUSD",1674013820783,0.0168,21320.0,21317.0,0.47739836]
["bitfinex","BTCUSD",1674013821048,0.0749,21319.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013823371,0.08317,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013827073,0.404869,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013828346,0.479669,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013829710,0.0085,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013829960,0.0085,21319.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013830712,0.0085,21319.0,21317.0,0.47741636]
["bitfinex","BTCUSD",1674013836900,0.0085,21319.0,21317.0,0.94652536]
["bitfinex","BTCUSD",1674013838363,0.0085,21319.0,21318.0,0.46164672]
["bitfinex","BTCUSD",1674013838626,0.0085,21319.0,21318.0,0.93073372]
["bitfinex","BTCUSD",1674013839637,0.0085,21319.0,21318.0,1.39982072]
["bitfinex","BTCUSD",1674013840934,0.0085,21319.0,21318.0,0.93073372]
["bitfinex","BTCUSD",1674013841179,0.0085,21319.0,21318.0,0.60903472]
["bitfinex","BTCUSD",1674013842662,0.0085,21319.0,21318.0,0.31690815]
["bitfinex","BTCUSD",1674013844281,0.0085,21319.0,21318.0,0.63860715]
["bitfinex","BTCUSD",1674013844450,0.0085,21319.0,21318.0,0.31690815]
["bitfinex","BTCUSD",1674013845234,0.08317,21319.0,21318.0,0.31690815]
["bitfinex","BTCUSD",1674013845495,0.08317,21319.0,21317.0,0.67630503]
["bitfinex","BTCUSD",1674013846274,0.08317,21319.0,21317.0,0.20721603]
["bitfinex","BTCUSD",1674013846559,0.08317,21319.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013846560,0.89220853,21319.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013846858,0.321699,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013847085,0.330199,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013847854,0.44263534,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013848668,0.81223534,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013848895,1.5771413,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013849387,1.8771413,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013849922,1.13132234,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013850180,1.018886,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013850439,1.13132234,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013850736,1.44948881,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013850946,1.29948881,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013851207,1.76857581,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013851703,1.29948881,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013852206,1.70299884,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013852466,1.53483237,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013853202,1.13132234,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013853715,2.54344116,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013853976,2.76767009,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013854231,2.65584132,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013854488,2.65581543,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013855493,3.08671879,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013855750,2.97434452,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013855997,3.08673499,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013856743,2.24344116,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013857008,2.54344116,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013857268,2.76767009,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013858284,2.07814558,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013858803,2.24631205,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013859071,2.07814558,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013859336,2.24631205,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013859856,2.65817009,21318.0,21317.0,0.00830736]
["bitfinex","BTCUSD",1674013860134,0.55137968,21317.0,21312.0,0.40187277]
["bitfinex","BTCUSD",1674013860375,0.1101,21315.0,21312.0,0.40187277]
["bitfinex","BTCUSD",1674013860899,0.0085,21314.0,21312.0,0.40187277]
["bitfinex","BTCUSD",1674013862440,0.2601,21316.0,21312.0,0.40187277]
["bitfinex","BTCUSD",1674013862441,0.0085,21315.0,21312.0,0.40187277]
["bitfinex","BTCUSD",1674013864007,0.0085,21315.0,21313.0,0.04694496]
["bitfinex","BTCUSD",1674013864254,0.0085,21315.0,21314.0,0.790874]
["bitfinex","BTCUSD",1674013864519,0.0085,21316.0,21314.0,1.260049]
["bitfinex","BTCUSD",1674013864814,0.0085,21316.0,21315.0,0.321699]
["bitfinex","BTCUSD",1674013865295,0.0085,21316.0,21314.0,0.938334]
["bitfinex","BTCUSD",1674013865807,1.13532084,21320.0,21315.0,0.321699]
["bitfinex","BTCUSD",1674013866081,1.38173147,21320.0,21316.0,0.65984595]
["bitfinex","BTCUSD",1674013866325,0.91267247,21320.0,21316.0,0.65984595]
["bitfinex","BTCUSD",1674013866595,0.91267247,21320.0,21316.0,1.12897695]
["bitfinex","BTCUSD",1674013867099,0.0085,21319.0,21316.0,1.12897695]
["bitfinex","BTCUSD",1674013867397,0.0085,21319.0,21316.0,0.938251]
["bitfinex","BTCUSD",1674013868637,0.0085,21319.0,21316.0,0.469131]
["bitfinex","BTCUSD",1674013868891,0.39625301,21318.0,21316.0,0.469131]
["bitfinex","BTCUSD",1674013869151,0.0085,21317.0,21315.0,0.51569142]
["bitfinex","BTCUSD",1674013870192,0.39625301,21318.0,21315.0,0.51569142]
["bitfinex","BTCUSD",1674013872479,0.0085,21317.0,21315.0,0.98484442]
["bitfinex","BTCUSD",1674013873797,0.0085,21317.0,21315.0,1.09494442]
["bitfinex","BTCUSD",1674013874063,0.0085,21317.0,21316.0,0.321699]
["bitfinex","BTCUSD",1674013874337,0.0085,21317.0,21316.0,1.259961]
["bitfinex","BTCUSD",1674013875390,0.0085,21318.0,21316.0,0.938262]
["bitfinex","BTCUSD",1674013880160,0.1101,21321.0,21317.0,0.04140634]
["bitfinex","BTCUSD",1674013880469,0.11236184,21322.0,21319.0,0.1101]
["bitfinex","BTCUSD",1674013880749,0.39240118,21322.0,21319.0,1.23893195]
["bitfinex","BTCUSD",1674013881271,0.39240118,21322.0,21320.0,0.321699]
["bitfinex","BTCUSD",1674013881531,0.0085,21321.0,21320.0,0.469039]
["bitfinex","BTCUSD",1674013882084,0.0085,21321.0,21320.0,0.790738]
["bitfinex","BTCUSD",1674013882606,0.0085,21321.0,21320.0,0.469039]
["bitfinex","BTCUSD",1674013883343,0.0085,21321.0,21320.0,0.790738]
["bitfinex","BTCUSD",1674013883606,0.0085,21321.0,21320.0,0.469039]
["bitfinex","BTCUSD",1674013885944,0.0085,21321.0,21320.0,0.790738]
["bitfinex","BTCUSD",1674013886204,0.71273449,21325.0,21320.0,1.010938]
["bitfinex","BTCUSD",1674013886450,0.54456802,21325.0,21323.0,0.1101]
["bitfinex","BTCUSD",1674013886707,0.43220618,21325.0,21323.0,0.30082595]
["bitfinex","BTCUSD",1674013886961,0.43220618,21325.0,21323.0,0.1101]
["bitfinex","BTCUSD",1674013887507,0.0085,21324.0,21322.0,0.468988]
["bitfinex","BTCUSD",1674013892395,0.0085,21324.0,21322.0,0.468999]
["bitfinex","BTCUSD",1674013894877,0.0085,21324.0,21321.0,0.98452823]
["bitfinex","BTCUSD",1674013895205,9.821e-05,21322.0,21321.0,0.98452523]
["bitfinex","BTCUSD",1674013896800,0.07476821,21322.0,21321.0,0.04652023]
["bitfinex","BTCUSD",1674013897031,0.08326821,21322.0,21321.0,0.04652023]
["bitfinex","BTCUSD",1674013898268,0.40496721,21322.0,21321.0,0.04652023]
["bitfinex","BTCUSD",1674013899021,0.08326821,21322.0,21321.0,0.04652023]
["bitfinex","BTCUSD",1674013899239,0.00859821,21322.0,21321.0,0.04652023]
["bitfinex","BTCUSD",1674013899484,0.00859821,21322.0,21319.0,0.938095]
["bitfinex","BTCUSD",1674013899485,9.821e-05,21322.0,21319.0,0.469049]
["bitfinex","BTCUSD",1674013899731,9.821e-05,21322.0,21318.0,0.50577836]
["bitfinex","BTCUSD",1674013900738,9.821e-05,21322.0,21318.0,1.16559131]
["bitfinex","BTCUSD",1674013901049,9.821e-05,21322.0,21320.0,0.04538576]
["bitfinex","BTCUSD",1674013901308,9.821e-05,21322.0,21320.0,0.04529027]
["bitfinex","BTCUSD",1674013902080,9.821e-05,21322.0,21320.0,0.51432527]
["bitfinex","BTCUSD",1674013903943,9.821e-05,21322.0,21320.0,0.98336827]
["bitfinex","BTCUSD",1674013905375,9.821e-05,21322.0,21321.0,0.15]
["bitfinex","BTCUSD",1674013905648,9.821e-05,21322.0,21321.0,0.321696]
["bitfinex","BTCUSD",1674013905893,9.821e-05,21322.0,21320.0,0.98334627]
["bitfinex","BTCUSD",1674013906139,9.821e-05,21322.0,21320.0,0.98333627]
["bitfinex","BTCUSD",1674013907188,9.821e-05,21322.0,21321.0,0.321695]
["bitfinex","BTCUSD",1674013907438,9.821e-05,21322.0,21320.0,0.98333727]
["bitfinex","BTCUSD",1674013908204,9.821e-05,21322.0,21321.0,0.321695]
["bitfinex","BTCUSD",1674013908461,9.821e-05,21322.0,21320.0,0.51431627]
["bitfinex","BTCUSD",1674013908712,9.821e-05,21322.0,21320.0,0.98334327]
["bitfinex","BTCUSD",1674013909997,9.821e-05,21322.0,21320.0,0.51431727]
["bitfinex","BTCUSD",1674013913009,0.00859821,21322.0,21320.0,0.51431727]
["bitfinex","BTCUSD",1674013914522,0.00859821,21322.0,21320.0,0.469027]
["bitfinex","BTCUSD",1674013914795,0.28912652,21322.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013915053,0.321699,21321.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013915307,0.28912652,21322.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013915559,0.11236184,21321.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013916328,0.28912652,21322.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013916580,0.11236184,21321.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013916834,0.28912652,21322.0,21319.0,0.469045]
["bitfinex","BTCUSD",1674013917339,0.28912652,21322.0,21319.0,0.93811]
["bitfinex","BTCUSD",1674013917604,0.12096005,21322.0,21319.0,0.98474876]
["bitfinex","BTCUSD",1674013917868,0.00859821,21322.0,21319.0,0.98474876]
["bitfinex","BTCUSD",1674013918132,0.12096005,21322.0,21319.0,0.98474876]
["bitfinex","BTCUSD",1674013918655,0.28912652,21322.0,21319.0,0.98474876]
["bitfinex","BTCUSD",1674013919468,0.12096005,21322.0,21319.0,0.98474876]
["bitfinex","BTCUSD",1674013920481,0.12096005,21322.0,21319.0,0.51570376]
["bitfinex","BTCUSD",1674013920732,0.11236184,21321.0,21319.0,0.51570376]
["bitfinex","BTCUSD",1674013921262,0.11236184,21321.0,21319.0,0.04663876]
["bitfinex","BTCUSD",1674013921537,0.19516184,21320.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013921835,0.321699,21319.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013922057,0.19516184,21320.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013922311,0.321699,21319.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013922575,0.321699,21318.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013923105,0.27086184,21320.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013923106,0.12086184,21320.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013924697,0.0085,21320.0,21317.0,0.469108]
["bitfinex","BTCUSD",1674013925234,0.0085,21320.0,21317.0,0.00050402]
["bitfinex","BTCUSD",1674013925497,0.0085,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013925498,0.12086184,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013927133,0.28902831,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013927610,0.321715,21319.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013927874,0.0085,21318.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013928132,0.58990684,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013928133,0.11236184,21319.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013928429,0.0085,21318.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013928657,0.75807331,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013928907,0.75807331,21320.0,21316.0,0.65983895]
["bitfinex","BTCUSD",1674013929489,0.75807331,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013929764,0.321715,21319.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013930036,0.0085,21318.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013930289,0.58990684,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013930536,0.58990684,21320.0,21316.0,0.65983895]
["bitfinex","BTCUSD",1674013931340,0.73990684,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013931601,0.58990684,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013933163,0.58990684,21320.0,21316.0,0.65983895]
["bitfinex","BTCUSD",1674013933424,0.477545,21320.0,21316.0,0.65983895]
["bitfinex","BTCUSD",1674013933923,0.477545,21320.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674013935069,0.0085,21320.0,21316.0,0.65983895]
["bitfinex","BTCUSD",1674013935218,0.0085,21320.0,21317.0,0.0370522]
["bitfinex","BTCUSD",1674013937772,0.0085,21320.0,21317.0,0.5061602]
["bitfinex","BTCUSD",1674013939366,0.477554,21320.0,21317.0,0.0370522]
["bitfinex","BTCUSD",1674013939615,0.73991584,21320.0,21317.0,0.0370522]
["bitfinex","BTCUSD",1674013939880,0.321715,21319.0,21315.0,0.469137]
["bitfinex","BTCUSD",1674013940191,0.321715,21319.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013940192,0.330215,21318.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013940447,0.321715,21317.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013940710,0.321715,21316.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013940966,0.86237119,21318.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013941512,0.321715,21317.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013941782,0.0085,21316.0,21314.0,0.469154]
["bitfinex","BTCUSD",1674013942311,0.0085,21316.0,21313.0,0.51580346]
["bitfinex","BTCUSD",1674013943886,0.0085,21316.0,21314.0,0.00050409]
["bitfinex","BTCUSD",1674013944702,0.0085,21316.0,21313.0,0.938359]
["bitfinex","BTCUSD",1674013945770,0.0085,21316.0,21313.0,0.469177]
["bitfinex","BTCUSD",1674013946036,0.0085,21316.0,21312.0,0.51688879]
["bitfinex","BTCUSD",1674013946290,7.206e-05,21313.0,21312.0,0.04768779]
["bitfinex","BTCUSD",1674013946913,7.206e-05,21313.0,21312.0,0.83860379]
["bitfinex","BTCUSD",1674013947430,7.206e-05,21313.0,21312.0,1.30782279]
["bitfinex","BTCUSD",1674013951238,0.22206,21316.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013951500,0.22206,21316.0,21313.0,0.65992158]
["bitfinex","BTCUSD",1674013951752,0.22206,21316.0,21313.0,0.46919563]
["bitfinex","BTCUSD",1674013952272,0.33206,21316.0,21313.0,0.46919563]
["bitfinex","BTCUSD",1674013952543,0.2201,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013952802,0.550315,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013953856,0.700315,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013954128,0.550315,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013955418,2.35568472,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013955692,2.18722853,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013955992,0.549215,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013956215,1.01839,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013958787,0.549215,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013960032,0.2275,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013960279,0.549215,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013960537,1.96476669,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013965334,1.96469347,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013965587,0.330215,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013965839,0.0085,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013967131,0.330215,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013967388,1.268565,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013968871,2.61141853,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013969119,3.5625179,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013969622,3.54321573,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013969908,3.17601853,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013970410,3.06365669,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013971225,3.54324911,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013971429,3.82328259,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013971703,3.59905366,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013971952,3.59907366,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013972203,3.3440489,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013972452,3.17588243,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013972707,3.3440489,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013972970,3.17588243,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013973222,2.87588243,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013973475,3.17588243,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013974478,2.52906669,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013975000,2.41976669,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013975499,1.95059169,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013976006,2.41976669,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013978190,2.53197243,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013979245,2.83197243,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013979504,3.34675209,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013981364,3.12252316,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013982649,3.34675209,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013983160,3.04675209,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013983441,3.34675209,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013983952,3.17858562,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013984218,3.12276284,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013984476,3.23503695,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013984941,3.12276284,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013985165,3.2350265,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013985388,2.9350265,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013985644,3.2350265,21314.0,21313.0,2.63e-06]
["bitfinex","BTCUSD",1674013986169,0.3786813,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013986427,0.908834,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013990451,1.02110912,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013990696,0.908834,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013991190,1.02110912,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013991444,0.55189012,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013991697,0.439615,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013991983,0.1179,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013992241,0.0085,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013993238,0.0085,21312.0,21311.0,0.32965754]
["bitfinex","BTCUSD",1674013994813,0.0085,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013995038,0.0085,21312.0,21311.0,0.32965754]
["bitfinex","BTCUSD",1674013996012,0.0085,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674013998770,0.0085,21312.0,21311.0,0.47718354]
["bitfinex","BTCUSD",1674013998991,0.0085,21312.0,21311.0,0.79889854]
["bitfinex","BTCUSD",1674013999535,0.00860745,21313.0,21311.0,0.79889854]
["bitfinex","BTCUSD",1674013999804,0.00860745,21313.0,21311.0,0.47718354]
["bitfinex","BTCUSD",1674014000087,0.00010745,21313.0,21312.0,0.321715]
["bitfinex","BTCUSD",1674014000342,0.00010745,21313.0,21311.0,0.47718354]
["bitfinex","BTCUSD",1674014000892,0.00010745,21313.0,21312.0,0.321715]
["bitfinex","BTCUSD",1674014001375,0.00010745,21313.0,21311.0,0.62718354]
["bitfinex","BTCUSD",1674014001638,0.61151065,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014001948,0.62598339,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014002200,0.0085,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014002458,0.00840226,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014003239,0.00010745,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014003758,0.11238257,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014004585,0.0085,21312.0,21311.0,0.47717854]
["bitfinex","BTCUSD",1674014005050,0.0085,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014005305,0.00860745,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014006608,0.12088257,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014007674,0.28928872,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014007922,0.75849572,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014008186,0.80236905,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014008462,0.9792752,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014008964,1.4484942,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014009224,2.32966701,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014009715,2.16126086,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014010218,2.56438213,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014010747,2.84467276,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014011013,3.54899387,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014011274,4.02632459,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014011789,3.74603396,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014012055,3.34558434,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014012443,3.37420817,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014012852,3.07420817,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014013113,2.96194761,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014013377,2.62728888,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014013649,1.39009162,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014014159,1.06837662,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014014672,0.95837662,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014014932,1.12681188,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014015179,0.95837662,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014016264,0.84609793,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014016532,0.36837893,21312.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014021921,0.11238614,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014022173,0.00010745,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014022419,0.12088614,21313.0,21311.0,0.00794254]
["bitfinex","BTCUSD",1674014022707,0.2893214,21313.0,21310.0,0.77055765]
["bitfinex","BTCUSD",1674014022950,0.76628403,21313.0,21310.0,0.88065765]
["bitfinex","BTCUSD",1674014024734,0.76628403,21313.0,21310.0,0.41141065]
["bitfinex","BTCUSD",1674014025009,0.76628403,21313.0,21310.0,0.88067365]
["bitfinex","BTCUSD",1674014025309,0.76628403,21313.0,21310.0,0.579363]
["bitfinex","BTCUSD",1674014025528,0.59784877,21313.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014025760,0.76628403,21313.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014026015,0.59784877,21313.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014026987,1.06704877,21313.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014027230,1.23548403,21313.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014027732,0.11227869,21312.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014028006,0.0085,21311.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674014028257,0.11227869,21312.0,21309.0,0.40692107]
["bitfinex","BTCUSD",1674014028505,0.0085,21311.0,21308.0,0.58888939]
["bitfinex","BTCUSD",1674014031810,0.39156958,21311.0,21308.0,0.58888939]
["bitfinex","BTCUSD",1674014032037,0.61255689,21311.0,21308.0,0.58888939]
["bitfinex","BTCUSD",1674014034888,0.72483558,21311.0,21308.0,0.58888939]
["bitfinex","BTCUSD",1674014035139,0.50384827,21311.0,21308.0,0.47918939]
["bitfinex","BTCUSD",1674014038510,0.39156958,21311.0,21308.0,0.47918939]
["bitfinex","BTCUSD",1674014039027,0.39156958,21311.0,21308.0,1.05789639]
["bitfinex","BTCUSD",1674014039310,0.39156958,21311.0,21309.0,0.321715]
["bitfinex","BTCUSD",1674014039568,0.39156958,21311.0,21308.0,1.05789639]
["bitfinex","BTCUSD",1674014040054,0.0085,21311.0,21309.0,0.321715]
["bitfinex","BTCUSD",1674014040312,0.0085,21311.0,21308.0,1.05789639]
["bitfinex","BTCUSD",1674014040589,0.12077869,21312.0,21308.0,0.58858939]
["bitfinex","BTCUSD",1674014040840,0.28921395,21312.0,21308.0,0.58858939]
["bitfinex","BTCUSD",1674014041085,1.22765295,21312.0,21308.0,0.11930039]
["bitfinex","BTCUSD",1674014041845,0.11227869,21311.0,21308.0,0.11930039]
["bitfinex","BTCUSD",1674014042113,0.11227869,21311.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014042602,0.61223933,21311.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014042850,0.0085,21310.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014043625,0.321715,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014043878,0.08317,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014044440,0.404885,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014044658,0.08317,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014045161,0.19544869,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014045411,0.404885,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014046170,0.08317,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014048420,0.0085,21309.0,21308.0,0.00990039]
["bitfinex","BTCUSD",1674014049462,0.0085,21309.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014049708,0.59004269,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014050842,0.12077869,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014051011,0.0085,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014051252,0.59004869,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014053787,0.47777,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014055304,0.0085,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014059125,0.477765,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014059938,0.0085,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014060962,0.12077869,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014061228,0.0085,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014061987,0.477764,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014062264,0.0085,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014064173,0.59004369,21310.0,21308.0,0.00979636]
["bitfinex","BTCUSD",1674014064687,0.12077869,21310.0,21306.0,0.48481334]
["bitfinex","BTCUSD",1674014064909,0.0085,21310.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014065212,0.12077869,21310.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014066555,0.28921395,21310.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014067076,0.75847795,21310.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014067870,0.11227869,21309.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014068133,0.0085,21308.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014068669,0.0085,21309.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014070009,0.0085,21309.0,21307.0,0.11060426]
["bitfinex","BTCUSD",1674014071824,0.48089561,21309.0,21307.0,0.1101]
["bitfinex","BTCUSD",1674014072334,0.48089561,21309.0,21306.0,0.48479834]
["bitfinex","BTCUSD",1674014073562,0.5931743,21309.0,21306.0,0.48479834]
["bitfinex","BTCUSD",1674014073903,0.48089561,21309.0,21306.0,0.48479834]
["bitfinex","BTCUSD",1674014076857,0.48089561,21309.0,21306.0,0.01546234]
["bitfinex","BTCUSD",1674014076858,0.95018561,21309.0,21306.0,0.01546234]
["bitfinex","BTCUSD",1674014077112,1.30186213,21309.0,21306.0,0.01546234]
["bitfinex","BTCUSD",1674014077372,0.321715,21308.0,21305.0,0.579454]
["bitfinex","BTCUSD",1674014077660,1.47029739,21309.0,21305.0,0.579454]
["bitfinex","BTCUSD",1674014078694,0.321715,21308.0,21305.0,0.579454]
["bitfinex","BTCUSD",1674014078999,1.00100739,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014080042,0.11227869,21308.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014080296,1.00100739,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014080570,0.83257213,21309.0,21305.0,0.579454]
["bitfinex","BTCUSD",1674014080822,0.11227869,21308.0,21305.0,0.579454]
["bitfinex","BTCUSD",1674014081093,1.00100739,21309.0,21305.0,0.579454]
["bitfinex","BTCUSD",1674014081338,1.00100739,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014081648,0.83257213,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014082155,1.00100739,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014083463,0.76160956,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014085700,0.5931743,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014086466,0.76160956,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014086719,0.11227869,21308.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014087220,0.11227869,21308.0,21305.0,1.04933131]
["bitfinex","BTCUSD",1674014088239,0.11227869,21308.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014088498,0.76160956,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014088769,0.91160956,21309.0,21306.0,0.00050428]
["bitfinex","BTCUSD",1674014089024,0.76160956,21309.0,21305.0,1.23955295]
["bitfinex","BTCUSD",1674014089413,0.76160956,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014090650,0.5931743,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014091179,0.76160956,21309.0,21305.0,1.048827]
["bitfinex","BTCUSD",1674014092186,1.23090256,21309.0,21305.0,0.579473]
["bitfinex","BTCUSD",1674014093396,0.11227869,21308.0,21305.0,0.579473]
["bitfinex","BTCUSD",1674014093658,0.11227869,21308.0,21305.0,0.11060431]
["bitfinex","BTCUSD",1674014093895,0.11227869,21308.0,21305.0,0.1101]
["bitfinex","BTCUSD",1674014094156,0.11227869,21308.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014094157,0.45504121,21307.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014094409,0.07478681,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014095185,0.39650181,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014095458,0.07478681,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014096481,0.00011681,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014098054,0.41574421,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014098330,1.20683221,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014098596,1.02437481,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014098854,0.9866535,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014099115,1.1366535,21305.0,21304.0,0.00982969]
["bitfinex","BTCUSD",1674014099373,2.22152963,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014099660,2.49967101,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014099897,2.61204493,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014100145,2.33116237,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014100402,2.03116237,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014100934,2.33116237,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014101184,2.86644875,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014101435,2.3874862,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014101687,2.49959544,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014102192,2.38949544,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014102441,2.22106018,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014102957,2.08949544,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014103212,2.22106018,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014103481,2.49478984,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014103749,2.22106018,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014105262,2.38949544,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014105817,1.92106018,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014106075,1.80895094,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014106334,2.22106018,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014106578,2.60689908,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014109594,3.36195508,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014110124,3.25002679,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014110369,3.47458552,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014110638,3.36197728,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014110905,3.25002679,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014111159,3.47458552,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014111414,3.47408036,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014111670,3.47402195,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014112171,3.70872195,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014112942,3.70873086,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014113202,3.48417213,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014113452,3.70873086,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014113723,3.48417213,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014113983,3.59607848,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014114747,2.39805898,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014115258,2.28615263,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014115518,2.39805898,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014116031,2.28615263,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014116577,2.58615263,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014117355,3.0602548,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014117619,3.17216115,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014118654,3.2281354,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014119166,2.86595442,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014119928,2.75403323,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014120308,1.73428094,21305.0,21304.0,0.00973144]
["bitfinex","BTCUSD",1674014120525,1.73428094,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014120797,1.88428094,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014121052,2.11897094,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014121305,2.28685154,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014121599,2.69876964,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014122108,2.92101027,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014122374,2.80837962,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014122621,2.80839026,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014122878,2.80839396,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014123919,3.17055371,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014124462,3.28253266,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014124982,2.80843049,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014126507,2.69645154,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014126757,2.92101027,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014127524,2.92093854,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014128127,2.75305794,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014128545,3.03375376,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014128807,2.75305794,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014129344,3.03375376,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014129857,2.75305794,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014130122,2.88375376,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014130389,2.5365309,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014130931,2.42408079,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014131702,2.42408649,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014131970,2.10237149,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014132250,2.42408649,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014132476,2.5365309,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014132990,2.2148159,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014133250,2.21477082,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014133989,2.32730368,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014134248,2.32730368,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014134743,2.04660786,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014135016,2.1051691,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014135265,1.93680786,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014135875,2.21750368,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014136083,1.99294495,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014137085,1.71224913,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014139107,1.94693913,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014141400,2.22787267,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014141919,1.80557934,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014142183,1.63700925,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014142441,1.91794279,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014142711,1.80557853,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014143552,1.63700925,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014143771,1.93700925,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014144293,1.80558445,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014144547,1.91794279,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014145356,2.21794279,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014146406,1.99318267,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014146694,1.91795577,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014147566,1.63702223,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014147793,2.21795577,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014148010,2.21793147,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014148451,1.99318267,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014149560,1.71224913,21305.0,21304.0,0.0176257]
["bitfinex","BTCUSD",1674014150016,1.71224913,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014150467,1.86224913,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014151524,1.99315983,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014151778,2.21788824,21305.0,21304.0,0.00964963]
["bitfinex","BTCUSD",1674014152287,2.21788824,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014153058,1.63697904,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014153832,2.21788824,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014154346,1.99315833,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014154600,2.21786453,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014155592,1.63695533,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014156126,1.91786453,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014156411,1.80550092,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014157166,1.63695533,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014157428,1.80550171,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014157699,1.91786453,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014157968,1.63695533,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014158229,1.80546577,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014158466,1.58075957,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014158733,1.80546577,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014159527,1.63695533,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014160051,2.21786453,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014160366,1.63695533,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014160917,1.80545395,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014161171,1.80545701,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014161433,1.63695533,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014161996,1.91786453,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014164062,1.69313983,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014164796,2.21786453,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014165105,2.23957953,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014165362,2.12721182,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014165600,1.95867033,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014165850,2.31487333,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014168128,2.54957333,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014168385,2.62064382,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014168648,3.09784551,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014168908,3.65429094,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014169170,4.01598218,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014169944,4.06498636,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014170227,3.78379119,21305.0,21304.0,0.00953247]
["bitfinex","BTCUSD",1674014170775,0.15,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014171032,2.65892086,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014171289,4.1268795,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014171544,3.78993055,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014171819,4.07165106,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014172113,3.78991061,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014172338,4.07164958,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014172592,3.59754741,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014173113,3.65291655,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014173419,3.59754741,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014174933,2.94268903,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014175700,3.64903887,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014175986,4.12314104,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014176242,3.7614498,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014176494,3.54098092,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014177557,3.20267215,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014177791,2.84098091,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014178055,3.11376465,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014178321,3.69796682,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014178609,4.1245523,21304.0,21303.0,0.01261887]
["bitfinex","BTCUSD",1674014178811,0.15,21303.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014179097,3.37706393,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014179355,4.15073476,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014179608,4.9053876,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014179934,4.53436897,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014180149,4.48733992,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014180405,5.1585004,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014180663,4.35053534,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014181175,4.63055097,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014181454,4.28352192,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014181695,3.47348423,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014181972,3.6975079,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014182582,2.77348422,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014183048,2.53656889,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014183308,2.10283842,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014183566,1.93482148,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014183823,1.45761979,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014184338,1.62563673,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014184596,0.98818079,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014184811,0.87617259,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014185561,0.98818079,21302.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014185819,0.5814422,21303.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014186077,0.73731563,21305.0,21302.0,0.540915]
["bitfinex","BTCUSD",1674014186078,0.5813942,21305.0,21302.0,0.540915]
["bitfinex","BTCUSD",1674014186395,0.36331099,21304.0,21303.0,0.431815]
["bitfinex","BTCUSD",1674014186598,0.47531919,21304.0,21303.0,0.431815]
["bitfinex","BTCUSD",1674014186851,0.36331099,21304.0,21303.0,0.431815]
["bitfinex","BTCUSD",1674014187101,0.36331099,21304.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014187648,0.83270599,21304.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014187904,0.95321419,21304.0,21302.0,0.1098]
["bitfinex","BTCUSD",1674014188137,0.0085,21303.0,21302.0,0.1098]
["bitfinex","BTCUSD",1674014188654,0.0085,21303.0,21302.0,0.431515]
["bitfinex","BTCUSD",1674014189656,0.712637,21303.0,21302.0,0.431515]
["bitfinex","BTCUSD",1674014189909,0.712637,21303.0,21302.0,0.1098]
["bitfinex","BTCUSD",1674014191473,0.8246452,21303.0,21302.0,0.1098]
["bitfinex","BTCUSD",1674014191724,0.8246452,21303.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014191725,1.77126389,21303.0,21301.0,0.01301602]
["bitfinex","BTCUSD",1674014192228,1.77126389,21303.0,21301.0,0.12251602]
["bitfinex","BTCUSD",1674014193778,1.93928083,21303.0,21301.0,0.12251602]
["bitfinex","BTCUSD",1674014194290,1.77126389,21303.0,21301.0,0.12251602]
["bitfinex","BTCUSD",1674014195912,1.93928083,21303.0,21301.0,0.12251602]
["bitfinex","BTCUSD",1674014196214,0.0085,21303.0,21302.0,0.1101]
["bitfinex","BTCUSD",1674014196474,0.0085,21303.0,21302.0,0.431815]
["bitfinex","BTCUSD",1674014201223,0.0085,21304.0,21302.0,0.541915]
["bitfinex","BTCUSD",1674014201486,0.0085,21304.0,21303.0,0.1094]
["bitfinex","BTCUSD",1674014201758,0.0085,21305.0,21303.0,0.431115]
["bitfinex","BTCUSD",1674014202044,0.49307631,21306.0,21304.0,0.2202]
["bitfinex","BTCUSD",1674014202293,0.49307631,21306.0,21305.0,0.431415]
["bitfinex","BTCUSD",1674014203099,0.49307631,21306.0,21305.0,0.1097]
["bitfinex","BTCUSD",1674014203413,0.50157631,21306.0,21305.0,0.1097]
["bitfinex","BTCUSD",1674014204992,0.50157631,21306.0,21305.0,0.431415]
["bitfinex","BTCUSD",1674014205263,1.20561731,21306.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674014205535,0.0085,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674014208082,0.477873,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674014209384,0.477873,21305.0,21304.0,0.11002812]
["bitfinex","BTCUSD",1674014209385,0.0085,21305.0,21304.0,0.11002812]
["bitfinex","BTCUSD",1674014212265,0.0085,21305.0,21304.0,0.21942812]
["bitfinex","BTCUSD",1674014214118,0.477873,21305.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014214384,0.777873,21305.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014214642,0.477873,21305.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014215168,0.477873,21305.0,21300.0,0.59282062]
["bitfinex","BTCUSD",1674014215169,0.48556762,21304.0,21300.0,0.52875587]
["bitfinex","BTCUSD",1674014215438,0.48556762,21304.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014215715,0.96346262,21304.0,21303.0,0.1101]
["bitfinex","BTCUSD",1674014215970,0.96346262,21304.0,21301.0,0.1097]
["bitfinex","BTCUSD",1674014216224,0.0085,21303.0,21301.0,0.1097]
["bitfinex","BTCUSD",1674014216482,0.477927,21303.0,21301.0,0.1097]
["bitfinex","BTCUSD",1674014216760,0.947344,21303.0,21301.0,0.1097]
["bitfinex","BTCUSD",1674014217783,1.182064,21303.0,21301.0,0.1097]
["bitfinex","BTCUSD",1674014218288,1.65926569,21303.0,21300.0,0.05929087]
["bitfinex","BTCUSD",1674014218554,1.65926569,21303.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014218555,1.52608487,21302.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014218819,1.269137,21301.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014219151,0.947422,21301.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014219632,0.47720169,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014219899,1.42466769,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014220171,2.04638269,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014220708,1.72466769,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014221220,2.21573669,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014221468,1.91573669,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014221994,2.64945989,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014223040,2.81747683,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014223550,2.81556863,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014223812,3.2865665,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014224080,3.2649805,21300.0,21299.0,0.01325562]
["bitfinex","BTCUSD",1674014224364,3.79940352,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014224610,4.35218605,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014224849,3.45203058,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014225112,4.09073594,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014225384,4.51085571,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014225715,4.79074045,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014225917,4.51085571,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014226177,4.09279418,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014226448,4.37245906,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014226709,4.59618408,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014226987,4.37245906,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014227740,4.01363394,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014228270,4.42427322,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014228555,4.6955929,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014228753,4.47218396,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014229050,4.69555844,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014229320,4.47218396,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014229663,4.22460438,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014229848,4.29185087,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014230109,4.57133884,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014230370,4.47161109,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014230916,4.46693703,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014232247,4.69001941,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014232475,4.69003941,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014232724,4.46695703,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014232983,4.9410592,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014233244,6.25698016,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014233513,5.6030592,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014233759,5.82604343,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014234016,5.60205994,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014234275,5.37907571,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014234524,5.49054757,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014234820,4.96429448,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014236326,5.12819483,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014236857,5.01672297,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014237113,5.44084831,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014237425,5.12817109,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014237667,5.40885424,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014238188,5.60222738,21300.0,21299.0,0.02241238]
["bitfinex","BTCUSD",1674014238451,5.98409676,21300.0,21299.0,0.02232433]
["bitfinex","BTCUSD",1674014238857,6.10754343,21300.0,21299.0,0.02232433]
["bitfinex","BTCUSD",1674014240223,6.10732457,21300.0,21298.0,0.01350961]
["bitfinex","BTCUSD",1674014240456,3.91928645,21299.0,21298.0,0.01350961]
["bitfinex","BTCUSD",1674014240708,0.15,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014240954,4.07560233,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014241210,4.8497045,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014241463,5.66106907,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014241709,5.49403661,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014241949,5.66106907,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014242192,4.83293661,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014242437,4.65999016,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014242687,4.17303661,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014242931,4.34006907,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014243464,4.34006303,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014243710,4.45146988,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014243955,4.28443742,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014244218,4.84542539,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014244454,4.73297063,21298.0,21297.0,0.01400834]
["bitfinex","BTCUSD",1674014244697,4.84537496,21298.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014244941,3.35369898,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014245250,3.47676083,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014245495,3.36540285,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014245752,3.41440703,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014246006,3.11440703,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014247197,3.12290703,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014247691,3.42290703,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014248166,3.8970092,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014251392,4.1318292,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014251593,2.89540703,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014251833,2.52468785,21297.0,21296.0,0.02294089]
["bitfinex","BTCUSD",1674014252072,2.52468785,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014252826,2.84640285,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014253305,2.85490285,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014253535,3.40485234,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014253770,3.6753145,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014254030,3.42536501,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014254277,3.66015501,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014255279,4.51819794,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014255551,4.295483,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014255787,4.51819794,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014256295,4.51870637,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014256550,4.40769171,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014257039,4.29599143,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014257766,4.407934,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014258012,4.88203617,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014258265,4.73613617,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014258998,4.4566482,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014259488,4.73614654,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014259729,5.2269212,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014259981,4.81853305,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014260224,5.32589753,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014260516,4.81853305,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014261019,4.95909265,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014261249,5.31809183,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014261492,4.95909265,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014261739,5.02986347,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014262007,5.14747599,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014262240,4.92414197,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014262490,5.2117829,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014262730,5.26017161,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014262986,5.2117829,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014263711,4.81227503,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014263953,5.25375512,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014264249,5.85827503,21297.0,21296.0,0.01800834]
["bitfinex","BTCUSD",1674014264504,6.3045345,21297.0,21296.0,0.01800834]
["bitfinex","BTCUSD",1674014265206,4.35553532,21297.0,21296.0,0.01800834]
["bitfinex","BTCUSD",1674014265474,3.97327176,21297.0,21296.0,0.01400834]
["bitfinex","BTCUSD",1674014265716,3.68366735,21297.0,21296.0,0.01800834]
["bitfinex","BTCUSD",1674014265965,3.63766735,21297.0,21296.0,0.01390266]
["bitfinex","BTCUSD",1674014266208,3.97327176,21297.0,21296.0,0.01390266]
["bitfinex","BTCUSD",1674014266444,4.04837176,21297.0,21296.0,0.01390266]
["bitfinex","BTCUSD",1674014266674,4.16300436,21297.0,21296.0,0.01390266]
["bitfinex","BTCUSD",1674014266942,5.1723792,21297.0,21296.0,0.01790266]
["bitfinex","BTCUSD",1674014267185,6.29567015,21297.0,21296.0,0.01790266]
["bitfinex","BTCUSD",1674014267437,6.23761406,21297.0,21296.0,0.01790266]
["bitfinex","BTCUSD",1674014267690,6.19161406,21297.0,21296.0,0.01390266]
["bitfinex","BTCUSD",1674014267979,6.52301406,21297.0,21296.0,0.01390266]
["bitfinex","BTCUSD",1674014268471,6.88060172,21297.0,21296.0,0.01790266]
["bitfinex","BTCUSD",1674014268724,6.52301406,21297.0,21296.0,0.01790266]
["bitfinex","BTCUSD",1674014268971,6.56901406,21297.0,21296.0,6.6e-07]
["bitfinex","BTCUSD",1674014269223,0.46668282,21296.0,21295.0,0.018645]
["bitfinex","BTCUSD",1674014269479,3.7782292,21296.0,21295.0,0.018645]
["bitfinex","BTCUSD",1674014269718,4.59561484,21296.0,21295.0,0.018645]
["bitfinex","BTCUSD",1674014269955,4.21811466,21296.0,21295.0,0.018645]
["bitfinex","BTCUSD",1674014270706,4.15572938,21296.0,21295.0,0.018645]
["bitfinex","BTCUSD",1674014270951,4.20472938,21296.0,21295.0,0.022645]
["bitfinex","BTCUSD",1674014271187,3.8272292,21296.0,21295.0,0.022645]
["bitfinex","BTCUSD",1674014271437,3.35312703,21296.0,21295.0,0.022645]
["bitfinex","BTCUSD",1674014271670,3.73062721,21296.0,21295.0,0.022645]
["bitfinex","BTCUSD",1674014272636,3.97532288,21296.0,21295.0,0.022645]
["bitfinex","BTCUSD",1674014272887,3.5978227,21296.0,21295.0,0.022645]
["bitfinex","BTCUSD",1674014273622,3.5978227,21296.0,21293.0,0.01576856]
["bitfinex","BTCUSD",1674014273623,4.3846572,21296.0,21293.0,0.01576856]
["bitfinex","BTCUSD",1674014273859,2.28968515,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014274102,4.81974502,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014274379,5.07261128,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014274626,6.45305859,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014274880,7.1530586,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014275122,7.2440586,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014275365,7.15309335,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014275600,7.39750769,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014275844,7.24409335,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014276327,7.47899335,21294.0,21293.0,5.6e-07]
["bitfinex","BTCUSD",1674014277309,0.15,21293.0,21292.0,0.01443403]
["bitfinex","BTCUSD",1674014277559,0.01443,21292.0,21290.0,0.01556759]
["bitfinex","BTCUSD",1674014277795,3.44412273,21291.0,21290.0,0.01556759]
["bitfinex","BTCUSD",1674014278036,3.75262273,21291.0,21290.0,0.01556759]
["bitfinex","BTCUSD",1674014278279,4.11162191,21291.0,21290.0,0.01556759]
["bitfinex","BTCUSD",1674014278513,6.28572409,21291.0,21290.0,0.01556759]
["bitfinex","BTCUSD",1674014278756,6.28572409,21291.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014278757,6.28311657,21291.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014279000,1.01204169,21289.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014279258,4.16165987,21289.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014279508,4.75712909,21289.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1674014279751,3.88048956,21289.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014280011,1.07816987,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014280255,1.69595087,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014280493,2.1166977,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014280992,2.66685382,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014281237,2.75785382,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014281478,2.63082088,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014281725,2.55426897,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014281959,3.10395795,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014282219,2.80345794,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014282452,2.54490603,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014282704,2.96036181,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014282953,2.54490603,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014283198,2.60075667,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014283470,3.734066,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014283708,4.4066311,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014283943,4.20381518,21288.0,21287.0,0.01584518]
["bitfinex","BTCUSD",1674014284183,4.60136544,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014284436,4.58314347,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014284682,5.06863473,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014284915,5.2461692,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014285155,4.580822,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014285403,4.30313312,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014285645,3.46892817,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014285903,2.66896517,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014286383,1.96896516,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014286855,1.87796516,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014287109,2.50385516,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014287372,2.41285516,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014287619,2.51135516,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014287862,2.42135516,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014288344,1.42519769,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014288609,1.42519769,21288.0,21287.0,0.34840672]
["bitfinex","BTCUSD",1674014288610,1.51619769,21288.0,21287.0,0.34840672]
["bitfinex","BTCUSD",1674014289090,2.15966035,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014289581,2.48137535,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014289821,2.39037535,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014290068,2.89186242,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014290314,2.69037535,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014290564,3.59286243,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014290803,4.11161461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014291327,4.02061461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014291570,4.11161461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014291805,3.90912754,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014292532,4.02063461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014292782,4.58573678,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014293019,4.75299024,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014293256,4.11163461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014293972,4.02063461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014294210,4.11163461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014294443,4.02063461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014294710,4.00014754,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014294963,4.11163461,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014295207,4.53730105,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014295453,4.70455451,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014295698,4.81614893,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014296009,4.70465632,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014296203,4.42581398,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014296419,4.61362082,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014296894,4.70462082,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014297134,4.61362082,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014297387,4.92759654,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014298117,4.70462082,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014298354,4.42581398,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014298648,5.70462378,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014298882,5.70731398,21288.0,21287.0,0.02669172]
["bitfinex","BTCUSD",1674014299618,5.70731398,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014300133,5.93036437,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014300394,6.20916483,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014300639,4.98611444,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014300879,4.78354745,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014301129,4.56049344,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014301371,4.50473223,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014301860,4.44895909,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014302109,3.63253909,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014302387,3.74409112,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014302648,3.68831223,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014303125,3.53395979,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014303368,3.31089531,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014303615,4.31327047,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014304315,4.53635516,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014305050,4.147195,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014305296,4.03571773,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014305548,4.147195,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014305785,3.97981223,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014306093,3.16835315,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014306271,2.76244288,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014306513,3.07702757,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014306777,3.27387999,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014307022,3.67859499,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014307258,3.50451448,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014307502,3.42151448,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014307992,3.50451448,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014309189,3.50451448,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014309190,4.12151449,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014309442,4.4565837,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014309951,4.5395837,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014310225,4.4565837,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014310458,5.6146837,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014310706,3.45722754,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014310944,3.44891577,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014311266,3.67246508,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014311476,3.67248202,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014311722,2.97248201,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014311970,2.88948201,21288.0,21287.0,0.34929473]
["bitfinex","BTCUSD",1674014312209,2.5270746,21288.0,21287.0,0.34929473]
["bitfinex","BTCUSD",1674014312429,2.77786972,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014312671,2.55430347,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014312922,2.55430347,21288.0,21287.0,0.34929473]
["bitfinex","BTCUSD",1674014312923,2.85986972,21288.0,21287.0,0.34929473]
["bitfinex","BTCUSD",1674014313656,2.69486972,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014313916,2.72986972,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014314159,2.84148201,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014314416,3.14148201,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014314614,2.91791576,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014315136,3.14163118,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014315457,2.91791576,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014315634,2.63850835,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014315842,2.91816478,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014316296,3.14190117,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014316526,2.86224474,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014316770,3.14190117,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014317751,2.91816478,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014317986,2.63850835,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014319734,3.47897553,21288.0,21287.0,0.02757973]
["bitfinex","BTCUSD",1674014320968,4.47904475,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014321181,5.04314692,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014321573,4.70807771,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014321776,4.04397114,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014322035,3.76422754,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014322553,4.04394216,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014323053,3.72222716,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014323311,3.72215689,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014323825,3.99275021,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014324113,4.32781942,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014324636,3.99275021,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014324898,3.76415727,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014325995,4.09922648,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014326824,3.76415727,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014327324,4.09922648,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014327845,4.14494975,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014328122,4.09990272,21288.0,21287.0,0.02657973]
["bitfinex","BTCUSD",1674014328367,4.57400489,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014328615,5.57400489,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014329444,5.28398414,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014330887,5.19398414,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014331156,4.28497268,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014331400,4.57492696,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014331948,4.57491015,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014332205,4.10079024,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014332736,3.72319221,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014333291,3.46137227,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014333552,3.74114177,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014333823,3.00614911,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014334074,2.43144259,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014334517,2.59930748,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014334520,1.89930747,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014334711,1.0717248,21288.0,21287.0,0.33744819]
["bitfinex","BTCUSD",1674014334935,0.59459338,21288.0,21287.0,0.33744819]
["bitfinex","BTCUSD",1674014335597,0.50359338,21288.0,21287.0,0.33744819]
["bitfinex","BTCUSD",1674014335838,0.70650559,21288.0,21287.0,0.33744819]
["bitfinex","BTCUSD",1674014336355,1.18370728,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014336608,1.10120728,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014336942,1.65395528,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014337117,0.98929507,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014337360,1.02429507,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014337873,1.49404307,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014338400,3.39242597,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014338654,3.39242597,21288.0,21287.0,0.03173319]
["bitfinex","BTCUSD",1674014338655,3.62107335,21288.0,21287.0,0.03173319]
["bitfinex","BTCUSD",1674014338891,3.90060294,21288.0,21287.0,0.03173319]
["bitfinex","BTCUSD",1674014339193,3.78879373,21288.0,21287.0,0.03173319]
["bitfinex","BTCUSD",1674014339447,4.11050873,21288.0,21287.0,0.03173319]
["bitfinex","BTCUSD",1674014339726,3.25690922,21288.0,21287.0,0.03173319]
["bitfinex","BTCUSD",1674014339969,3.25190922,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014340234,3.25190922,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014340235,3.33490922,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014340515,3.08418884,21288.0,21287.0,0.01573319]
["bitfinex","BTCUSD",1674014341085,3.22308343,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014341332,3.3348984,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014342697,3.16714823,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014343466,2.93227823,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014343720,3.69022446,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014343986,3.96294577,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014344224,3.73925762,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014344474,4.20900562,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014345003,4.48859794,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014345489,4.76818186,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014345776,4.86025093,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014346295,5.97062248,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014346517,4.665228,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014346774,5.0998931,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014347020,4.78367498,21288.0,21287.0,0.01673319]
["bitfinex","BTCUSD",1674014347535,4.78367498,21288.0,21287.0,0.01666182]
["bitfinex","BTCUSD",1674014347789,5.32961017,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014348043,5.41961017,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014349073,4.79272593,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014349862,5.1513305,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014350623,4.79272593,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014351135,4.55700719,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014351408,4.79193719,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014351647,5.26603936,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014352674,5.60130425,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014352940,5.26587676,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014353747,5.56262543,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014353971,5.92113101,21288.0,21287.0,0.01566182]
["bitfinex","BTCUSD",1674014354216,5.89213508,21288.0,21287.0,0.0140134]
["bitfinex","BTCUSD",1674014354469,0.85025019,21287.0,21286.0,0.01638593]
["bitfinex","BTCUSD",1674014354718,4.1996629,21287.0,21286.0,0.01638593]
["bitfinex","BTCUSD",1674014354971,4.68430214,21287.0,21286.0,0.01638593]
["bitfinex","BTCUSD",1674014355481,5.11740214,21287.0,21286.0,0.01638593]
["bitfinex","BTCUSD",1674014355734,5.11740214,21287.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014355735,4.9679445,21287.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014355986,1.05652977,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014356258,3.56600077,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014356746,3.28667269,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014357572,4.0027727,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014357844,4.13209138,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014358802,4.32687487,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014359046,4.78246715,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014359294,5.11087654,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014359552,4.37345454,21285.0,21284.0,0.208385]
["bitfinex","BTCUSD",1674014359808,3.77070515,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014360148,3.99423536,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014360568,3.88249417,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014360834,3.07070514,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014361611,3.60273535,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014361845,3.71448539,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014362095,3.81267018,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014362377,4.03624464,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014362897,3.75683943,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014363179,3.13299994,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014363972,3.56643064,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014364216,3.23116411,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014364962,3.0212603,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014365216,3.2561803,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014365707,3.36794357,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014365964,3.80135064,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014366462,3.68963581,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014367213,3.80135064,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014367719,3.68960889,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014367961,4.04505178,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014368211,3.57094961,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014368462,4.4386291,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014368706,4.27094962,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014369195,4.32678037,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014369448,4.43861114,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014369697,4.27093994,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014369987,4.80088254,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014371783,4.59657733,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014372036,4.87597552,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014372540,4.87597153,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014372789,4.59657733,21285.0,21284.0,0.01765905]
["bitfinex","BTCUSD",1674014373346,4.59657733,21285.0,21284.0,0.01265905]
["bitfinex","BTCUSD",1674014373871,0.5124055,21284.0,21277.0,0.57922066]
["bitfinex","BTCUSD",1674014374122,0.23498,21279.0,21277.0,0.0749]
["bitfinex","BTCUSD",1674014374364,0.58852169,21278.0,21277.0,0.0749]
["bitfinex","BTCUSD",1674014374613,1.35848969,21278.0,21277.0,0.0749]
["bitfinex","BTCUSD",1674014374884,1.05848969,21278.0,21277.0,0.0749]
["bitfinex","BTCUSD",1674014375100,1.41738969,21278.0,21277.0,0.0649]
["bitfinex","BTCUSD",1674014375413,1.67662006,21278.0,21275.0,0.01886303]
["bitfinex","BTCUSD",1674014375627,0.77720169,21277.0,21275.0,0.01886303]
["bitfinex","BTCUSD",1674014375901,1.92021805,21276.0,21275.0,0.01886303]
["bitfinex","BTCUSD",1674014376152,2.15524805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014376408,1.92021805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014376679,2.22021805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014377488,2.25121805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014377753,2.22021805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014378565,2.31021805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014379075,2.90293942,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014379379,3.05379653,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014379626,3.33313023,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014379885,3.22125844,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014380143,2.94206305,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014380395,2.54524805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014380641,2.65684322,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014380968,2.56684322,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014381202,2.45524805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014381459,2.22021805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014382234,2.31121805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014382477,2.22021805,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014382738,0.091,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014382998,0.0589,21278.0,21275.0,0.41037803]
["bitfinex","BTCUSD",1674014383348,0.091,21276.0,21275.0,0.27938898]
["bitfinex","BTCUSD",1674014383532,0.53610169,21278.0,21276.0,0.0751]
["bitfinex","BTCUSD",1674014383796,0.09,21276.0,21275.0,0.99292691]
["bitfinex","BTCUSD",1674014384048,0.53610169,21278.0,21275.0,0.41017803]
["bitfinex","BTCUSD",1674014384319,0.53610169,21278.0,21276.0,0.0751]
["bitfinex","BTCUSD",1674014384320,1.00607269,21278.0,21276.0,0.0751]
["bitfinex","BTCUSD",1674014384590,1.00607269,21278.0,21277.0,0.321715]
["bitfinex","BTCUSD",1674014384880,2.16081312,21278.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014385145,0.77720169,21277.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014385402,0.470013,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014385660,0.778513,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014386464,0.868513,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014386710,1.34571469,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014386970,1.81572769,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014387254,1.51572769,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014388877,1.72572769,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014389141,1.73272769,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014389889,1.72572769,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014390200,2.20521578,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014390451,2.51031601,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014390978,2.20521578,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014391534,2.11521578,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014391815,2.20521578,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014392371,2.29521578,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014393118,1.51670278,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014393366,1.81670278,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014393878,2.28671578,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014394132,1.51670278,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014394386,1.52520278,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014394896,1.99521578,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014395396,1.82520278,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014395935,2.06022278,21276.0,21275.0,0.33557803]
["bitfinex","BTCUSD",1674014396194,2.53023578,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014397731,2.84141987,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014398272,3.16313487,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014398523,2.98313487,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014398770,3.07413487,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014399297,3.07415487,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014400029,2.76297078,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014400303,2.81197496,21276.0,21275.0,0.01386303]
["bitfinex","BTCUSD",1674014400555,2.81197496,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014400556,2.83257013,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014401098,3.11204214,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014401356,3.31477562,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014401639,3.11170878,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014401905,3.87477145,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014402418,3.76270748,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014402974,3.85370748,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014403208,2.60621579,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014403981,2.12770279,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014404471,2.12770279,21276.0,21275.0,0.33546003]
["bitfinex","BTCUSD",1674014404728,1.2602017,21276.0,21275.0,0.33646003]
["bitfinex","BTCUSD",1674014404986,0.56020169,21276.0,21275.0,0.33646003]
["bitfinex","BTCUSD",1674014405247,0.083,21276.0,21275.0,0.33646003]
["bitfinex","BTCUSD",1674014405808,0.469984,21278.0,21275.0,0.33546003]
["bitfinex","BTCUSD",1674014406069,0.083,21276.0,21275.0,0.20547098]
["bitfinex","BTCUSD",1674014406332,0.35335536,21279.0,21275.0,0.95569303]
["bitfinex","BTCUSD",1674014406598,0.035,21276.0,21275.0,1.03453886]
["bitfinex","BTCUSD",1674014406912,0.83055705,21279.0,21275.0,0.95479303]
["bitfinex","BTCUSD",1674014407172,0.83055705,21279.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014407173,0.35466631,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014407433,0.831868,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014407691,0.794909,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014408784,0.0085,21277.0,21276.0,0.471115]
["bitfinex","BTCUSD",1674014409327,0.0085,21278.0,21276.0,0.471115]
["bitfinex","BTCUSD",1674014409808,0.48570169,21278.0,21276.0,0.0743]
["bitfinex","BTCUSD",1674014409811,0.006,21277.0,21276.0,0.0823]
["bitfinex","BTCUSD",1674014410080,0.006,21277.0,21276.0,0.1574]
["bitfinex","BTCUSD",1674014410334,0.0145,21277.0,21276.0,0.479115]
["bitfinex","BTCUSD",1674014410889,0.0085,21277.0,21276.0,0.941128]
["bitfinex","BTCUSD",1674014411668,0.0085,21277.0,21276.0,0.942128]
["bitfinex","BTCUSD",1674014411923,0.0085,21277.0,21276.0,0.941128]
["bitfinex","BTCUSD",1674014412256,0.0145,21277.0,21276.0,0.949128]
["bitfinex","BTCUSD",1674014413213,0.0145,21277.0,21276.0,0.9497279]
["bitfinex","BTCUSD",1674014413485,0.0145,21277.0,21276.0,1.46305838]
["bitfinex","BTCUSD",1674014413738,0.0145,21277.0,21276.0,1.38795838]
["bitfinex","BTCUSD",1674014415051,0.0145,21277.0,21276.0,1.38735848]
["bitfinex","BTCUSD",1674014417669,0.006,21277.0,21276.0,1.38735848]
["bitfinex","BTCUSD",1674014419264,0.006,21277.0,21276.0,1.82015612]
["bitfinex","BTCUSD",1674014419798,0.006,21277.0,21276.0,1.46245848]
["bitfinex","BTCUSD",1674014423356,0.006,21277.0,21276.0,1.61245848]
["bitfinex","BTCUSD",1674014423613,0.6937384,21285.0,21277.0,0.15]
["bitfinex","BTCUSD",1674014423881,0.6937384,21285.0,21282.0,0.0749]
["bitfinex","BTCUSD",1674014423882,1.17094009,21285.0,21282.0,0.0749]
["bitfinex","BTCUSD",1674014424127,1.17094009,21285.0,21283.0,0.51244095]
["bitfinex","BTCUSD",1674014424128,1.00367036,21285.0,21283.0,0.51244095]
["bitfinex","BTCUSD",1674014424382,0.89214791,21285.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1674014424639,0.41494622,21285.0,21284.0,0.321715]
["bitfinex","BTCUSD",1674014424889,1.73819158,21285.0,21284.0,0.321715]
["bitfinex","BTCUSD",1674014425229,1.73819158,21285.0,21282.0,0.005]
["bitfinex","BTCUSD",1674014425230,0.36590052,21283.0,21282.0,0.005]
["bitfinex","BTCUSD",1674014425427,0.37440052,21283.0,21282.0,0.005]
["bitfinex","BTCUSD",1674014425680,0.37440052,21283.0,21282.0,0.326715]
["bitfinex","BTCUSD",1674014425938,0.37440052,21283.0,21282.0,0.321715]
["bitfinex","BTCUSD",1674014426457,0.37440052,21283.0,21280.0,0.00096118]
["bitfinex","BTCUSD",1674014426708,0.37440052,21283.0,21282.0,0.004]
["bitfinex","BTCUSD",1674014426709,0.41440052,21283.0,21282.0,0.004]
["bitfinex","BTCUSD",1674014427499,0.37440052,21283.0,21281.0,0.321715]
["bitfinex","BTCUSD",1674014427795,0.0085,21282.0,21280.0,0.02096118]
["bitfinex","BTCUSD",1674014428010,0.0085,21282.0,21281.0,0.321715]
["bitfinex","BTCUSD",1674014428776,0.82346169,21282.0,21281.0,0.321715]
["bitfinex","BTCUSD",1674014429080,1.29334169,21282.0,21279.0,0.03805296]
["bitfinex","BTCUSD",1674014429310,1.29334169,21282.0,21280.0,0.321715]
["bitfinex","BTCUSD",1674014429567,1.29334169,21282.0,21279.0,0.03805296]
["bitfinex","BTCUSD",1674014429819,0.82346169,21282.0,21279.0,0.03805296]
["bitfinex","BTCUSD",1674014430069,1.29334669,21282.0,21279.0,0.03805296]
["bitfinex","BTCUSD",1674014430389,1.19052669,21282.0,21279.0,0.03805296]
["bitfinex","BTCUSD",1674014430569,1.19152669,21282.0,21280.0,0.321715]
["bitfinex","BTCUSD",1674014430827,0.47720169,21281.0,21280.0,0.321715]
["bitfinex","BTCUSD",1674014431066,0.48570169,21281.0,21280.0,0.321715]
["bitfinex","BTCUSD",1674014431333,0.48570169,21281.0,21279.0,0.03805296]
["bitfinex","BTCUSD",1674014431653,0.48570169,21281.0,21280.0,0.321715]
["bitfinex","BTCUSD",1674014431874,0.48570169,21281.0,21277.0,0.5455781]
["bitfinex","BTCUSD",1674014431875,1.73710993,21281.0,21277.0,0.0009881]
["bitfinex","BTCUSD",1674014432123,0.23498,21279.0,21277.0,0.0009881]
["bitfinex","BTCUSD",1674014432381,0.23498,21279.0,21275.0,0.48376503]
["bitfinex","BTCUSD",1674014432382,0.0085,21278.0,21275.0,0.48376503]
["bitfinex","BTCUSD",1674014432632,0.47720169,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014432900,0.48570169,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014433440,1.42568369,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014433700,1.72668369,21277.0,21276.0,0.02]
["bitfinex","BTCUSD",1674014434522,1.72568369,21277.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014434782,1.02072169,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014435040,1.17072169,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014435300,2.43246269,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014435833,1.57572769,21276.0,21275.0,0.01374503]
["bitfinex","BTCUSD",1674014436112,1.57572769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014436113,1.57672769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014437449,1.87672769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014438444,1.57672769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014438979,1.87672769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014439984,1.80162769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014442047,2.23504074,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014442306,1.80162769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014443587,2.03664769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014445127,1.50162769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014445401,1.42672769,21276.0,21275.0,0.03374503]
["bitfinex","BTCUSD",1674014446453,1.42672769,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014446708,1.72672769,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014448019,1.80152769,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014448559,2.12324269,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014448809,2.23494074,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014449586,1.80152769,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014451929,2.12324269,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014452472,1.80152769,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014453797,2.12324269,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014454522,2.8232427,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014455545,3.95502363,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014455800,4.80416861,21276.0,21275.0,0.03365092]
["bitfinex","BTCUSD",1674014456060,5.08320725,21276.0,21275.0,0.03324193]
["bitfinex","BTCUSD",1674014456362,5.08301079,21276.0,21275.0,0.03324193]
["bitfinex","BTCUSD",1674014456620,3.85954781,21276.0,21275.0,0.03324193]
["bitfinex","BTCUSD",1674014456879,3.97093304,21276.0,21275.0,0.03324193]
["bitfinex","BTCUSD",1674014457130,4.08301477,21276.0,21275.0,0.03324193]
["bitfinex","BTCUSD",1674014457382,4.08301477,21276.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674014457383,3.79439477,21276.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674014457682,0.71226169,21273.0,21272.0,0.200322]
["bitfinex","BTCUSD",1674014457956,0.71226169,21273.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674014457957,2.51765369,21273.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674014458226,2.19593869,21273.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674014458764,2.8959387,21273.0,21272.0,0.01959605]
["bitfinex","BTCUSD",1674014459120,2.8959387,21273.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674014459378,2.9009387,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014459917,2.20093869,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014460187,1.90093869,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014460451,1.43085969,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014460959,1.43085969,21273.0,21272.0,0.04419606]
["bitfinex","BTCUSD",1674014461219,1.43085969,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014462296,1.43085969,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014462559,0.96078069,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014462854,0.49070169,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014463126,0.005,21273.0,21272.0,0.83541205]
["bitfinex","BTCUSD",1674014463391,0.005,21273.0,21272.0,1.026138]
["bitfinex","BTCUSD",1674014463646,0.005,21273.0,21272.0,1.38061305]
["bitfinex","BTCUSD",1674014464751,0.005,21273.0,21272.0,0.83541205]
["bitfinex","BTCUSD",1674014465276,0.005,21273.0,21272.0,0.98541205]
["bitfinex","BTCUSD",1674014465793,0.005,21273.0,21272.0,1.06051205]
["bitfinex","BTCUSD",1674014466314,0.005,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014467910,0.49070169,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014468177,0.96078069,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014469521,1.73085969,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014470033,2.02019737,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014470290,2.46133237,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014470893,2.17199469,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014471675,1.87199469,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014472206,0.0135,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014472456,0.005,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014473759,0.0135,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014474774,0.49070169,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014475045,0.96078069,21273.0,21272.0,0.36531105]
["bitfinex","BTCUSD",1674014475570,0.96078069,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014475835,1.73085969,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014477111,2.13474807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014477898,1.83474807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014478153,2.13474807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014479182,2.20974807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014479437,2.44479807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014479687,2.14479807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014479950,2.36979807,21273.0,21272.0,0.04359605]
["bitfinex","BTCUSD",1674014480206,2.36979807,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014481024,2.44439807,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014482966,2.76611307,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014483231,3.46611308,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014484534,4.89180637,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014484789,5.15770449,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014485035,4.76781507,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014485292,4.67044934,21273.0,21272.0,0.04348615]
["bitfinex","BTCUSD",1674014485547,3.90877483,21273.0,21272.0,0.00948615]
["bitfinex","BTCUSD",1674014485796,3.96877483,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014486067,3.30151824,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014486327,3.22571824,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014486618,3.56082507,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014487100,3.60993166,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014487387,3.90993166,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014487884,3.91843166,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014488393,3.73332483,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014489707,3.30216507,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014489992,3.79323375,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014490664,2.66842838,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014491192,2.19834938,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014491448,1.43834937,21273.0,21272.0,0.00948615]
["bitfinex","BTCUSD",1674014491726,1.90842837,21273.0,21272.0,0.00948615]
["bitfinex","BTCUSD",1674014491982,1.96342837,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014493527,1.49334937,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014493818,0.055,21273.0,21272.0,0.01248615]
["bitfinex","BTCUSD",1674014494044,0.11147683,21274.0,21272.0,0.00948615]
["bitfinex","BTCUSD",1674014494325,0.055,21273.0,21272.0,0.01348615]
["bitfinex","BTCUSD",1674014494555,0.055,21273.0,21272.0,0.34650751]
["bitfinex","BTCUSD",1674014494813,0.11147683,21274.0,21272.0,0.34250751]
["bitfinex","BTCUSD",1674014495069,0.59871728,21274.0,21272.0,0.02379251]
["bitfinex","BTCUSD",1674014495339,0.65371728,21274.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014496121,0.59871728,21274.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014496425,0.65371728,21274.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014496942,0.16647683,21274.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014497207,0.11147683,21274.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014497477,0.16647683,21274.0,21273.0,0.324715]
["bitfinex","BTCUSD",1674014499360,0.055,21274.0,21273.0,0.324715]
["bitfinex","BTCUSD",1674014500135,0.93862986,21276.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014500390,0.0085,21275.0,21273.0,0.005]
["bitfinex","BTCUSD",1674014500651,0.001,21274.0,21273.0,0.005]
["bitfinex","BTCUSD",1674014500927,0.001,21274.0,21273.0,0.326715]
["bitfinex","BTCUSD",1674014501175,0.0085,21275.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014501450,0.53570169,21275.0,21273.0,0.325715]
["bitfinex","BTCUSD",1674014501715,0.53570169,21275.0,21273.0,0.321715]
["bitfinex","BTCUSD",1674014501966,0.001,21274.0,21273.0,0.32731498]
["bitfinex","BTCUSD",1674014502483,0.001,21274.0,21273.0,0.326715]
["bitfinex","BTCUSD",1674014502802,0.001,21274.0,21273.0,0.005]
["bitfinex","BTCUSD",1674014502996,0.0085,21275.0,21273.0,0.424535]
["bitfinex","BTCUSD",1674014503309,0.05,21275.0,21273.0,0.576897]
["bitfinex","BTCUSD",1674014503574,0.11147683,21277.0,21274.0,0.50809349]
["bitfinex","BTCUSD",1674014503847,0.11147683,21277.0,21275.0,0.43290102]
["bitfinex","BTCUSD",1674014504106,0.11147683,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014504372,0.58130919,21278.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014504373,0.41409395,21278.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014504628,0.41409395,21278.0,21275.0,0.90293602]
["bitfinex","BTCUSD",1674014504896,0.41409395,21278.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014505148,0.469938,21280.0,21275.0,0.90292002]
["bitfinex","BTCUSD",1674014505434,1.39839545,21280.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014505713,1.39839545,21280.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1674014505981,1.86831945,21280.0,21277.0,0.321715]
["bitfinex","BTCUSD",1674014506229,1.86831945,21280.0,21278.0,0.321715]
["bitfinex","BTCUSD",1674014506494,1.86831945,21280.0,21279.0,0.321715]
["bitfinex","BTCUSD",1674014506752,1.92681945,21280.0,21276.0,0.004]
["bitfinex","BTCUSD",1674014507014,0.0085,21279.0,21277.0,0.321715]
["bitfinex","BTCUSD",1674014507276,0.0085,21279.0,21277.0,0.004]
["bitfinex","BTCUSD",1674014507277,0.47720169,21278.0,21277.0,0.004]
["bitfinex","BTCUSD",1674014507551,1.72563769,21278.0,21275.0,0.00106426]
["bitfinex","BTCUSD",1674014507797,1.41713769,21278.0,21276.0,0.004]
["bitfinex","BTCUSD",1674014508273,0.0085,21277.0,21275.0,0.00106426]
["bitfinex","BTCUSD",1674014508525,0.3085,21277.0,21275.0,0.00106426]
["bitfinex","BTCUSD",1674014508780,1.2485,21277.0,21275.0,0.32181838]
["bitfinex","BTCUSD",1674014509029,0.478493,21277.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014509282,0.478493,21277.0,21275.0,0.32181838]
["bitfinex","BTCUSD",1674014509546,0.479493,21277.0,21275.0,0.00510338]
["bitfinex","BTCUSD",1674014509794,0.478493,21277.0,21275.0,0.32181838]
["bitfinex","BTCUSD",1674014510064,0.483493,21277.0,21275.0,0.04110338]
["bitfinex","BTCUSD",1674014510288,0.478493,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014510541,0.479493,21277.0,21275.0,0.00510338]
["bitfinex","BTCUSD",1674014510791,0.0085,21277.0,21275.0,0.32181838]
["bitfinex","BTCUSD",1674014511047,0.0135,21277.0,21275.0,0.04110338]
["bitfinex","BTCUSD",1674014511294,0.0135,21277.0,21276.0,0.321715]
["bitfinex","BTCUSD",1674014511868,0.0135,21277.0,21276.0,0.32159611]
["bitfinex","BTCUSD",1674014512130,0.0135,21277.0,21275.0,0.04110338]
["bitfinex","BTCUSD",1674014512377,0.0135,21277.0,21275.0,0.36296438]
["bitfinex","BTCUSD",1674014512636,0.0135,21277.0,21275.0,0.04110338]
["bitfinex","BTCUSD",1674014512910,0.0135,21277.0,21275.0,0.32196438]
["bitfinex","BTCUSD",1674014513226,0.0135,21277.0,21276.0,0.041]
["bitfinex","BTCUSD",1674014513428,0.0085,21277.0,21276.0,0.321861]
["bitfinex","BTCUSD",1674014513993,0.0135,21277.0,21276.0,0.321861]
["bitfinex","BTCUSD",1674014514257,0.0085,21277.0,21276.0,0.321861]
["bitfinex","BTCUSD",1674014515332,0.0135,21277.0,21276.0,0.362861]
["bitfinex","BTCUSD",1674014518954,0.0135,21277.0,21276.0,0.041]
["bitfinex","BTCUSD",1674014520770,0.0135,21277.0,21276.0,0.362861]
["bitfinex","BTCUSD",1674014521048,0.0135,21277.0,21276.0,0.35190269]
["bitfinex","BTCUSD",1674014523865,0.0135,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014523866,0.0125,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014524135,0.78970169,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014524413,1.18479269,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014524681,1.48479269,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014524965,1.95478369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014525475,1.50478369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014526033,1.42968369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014526300,0.48970169,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014526573,0.48970169,21277.0,21276.0,0.35190269]
["bitfinex","BTCUSD",1674014528423,1.42968369,21277.0,21276.0,0.35190269]
["bitfinex","BTCUSD",1674014528688,1.72968369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014529182,1.75328369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014529185,1.86476052,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014529437,2.35363814,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014529729,2.03177714,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014529967,1.86476052,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014530223,1.75328369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014530489,1.86476052,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014531838,2.03177714,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014532648,1.92030031,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014532996,1.86472446,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014533245,2.03174534,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014533500,1.56472872,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014533790,1.37818369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014534036,1.37818369,21277.0,21276.0,0.35190269]
["bitfinex","BTCUSD",1674014535350,1.37818369,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014535351,2.02462872,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014535717,2.19164534,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014535722,2.36091983,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014536159,2.43601983,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014536389,2.49195686,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014536615,2.77031789,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014536831,2.65921817,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014537053,2.65921784,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014537974,2.42420784,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014538208,3.02651076,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014538429,3.5696129,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014538871,4.08217372,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014539093,4.04891404,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014539301,4.42984125,21277.0,21276.0,0.03004169]
["bitfinex","BTCUSD",1674014539664,0.15,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014539923,1.9671702,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014540190,3.32850822,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014540687,3.87830272,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014540949,4.16370272,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014541214,4.5569254,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014541481,4.5569254,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014541482,4.09930822,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014541708,4.57635312,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014542000,4.09930822,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014542231,4.09930822,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014542232,5.08261363,21276.0,21275.0,0.00010338]
["bitfinex","BTCUSD",1674014542496,4.80758039,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014543373,4.76857506,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014543623,5.04690069,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014544135,4.18837586,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014544389,3.91149767,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014545665,4.21999767,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014545912,3.89813667,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014546162,4.00947966,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014546409,3.89813667,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014546670,4.21999767,21276.0,21275.0,0.00310338]
["bitfinex","BTCUSD",1674014547208,4.69741398,21276.0,21269.0,0.37053534]
["bitfinex","BTCUSD",1674014547421,4.69741398,21276.0,21269.0,0.19072595]
["bitfinex","BTCUSD",1674014547422,0.86000169,21275.0,21269.0,0.19072595]
["bitfinex","BTCUSD",1674014547666,0.86000169,21275.0,21268.0,0.64259037]
["bitfinex","BTCUSD",1674014547667,1.41735169,21274.0,21268.0,0.47115037]
["bitfinex","BTCUSD",1674014547942,0.3085,21273.0,21269.0,0.321861]
["bitfinex","BTCUSD",1674014548222,0.778589,21273.0,21268.0,0.62115037]
["bitfinex","BTCUSD",1674014548776,0.778589,21273.0,21269.0,0.33225645]
["bitfinex","BTCUSD",1674014549037,0.49746955,21272.0,21269.0,0.48054945]
["bitfinex","BTCUSD",1674014549337,0.49746955,21272.0,21270.0,0.321861]
["bitfinex","BTCUSD",1674014549589,0.49746955,21272.0,21269.0,0.48054945]
["bitfinex","BTCUSD",1674014549871,0.49746955,21272.0,21270.0,0.321861]
["bitfinex","BTCUSD",1674014550128,0.96758355,21272.0,21270.0,0.321861]
["bitfinex","BTCUSD",1674014550921,0.96858355,21272.0,21270.0,0.321861]
["bitfinex","BTCUSD",1674014551175,0.96758355,21272.0,21270.0,0.321861]
["bitfinex","BTCUSD",1674014551431,0.96858355,21272.0,21270.0,0.324861]
["bitfinex","BTCUSD",1674014551690,0.96858355,21272.0,21271.0,0.321861]
["bitfinex","BTCUSD",1674014551979,0.97708355,21272.0,21270.0,0.003]
["bitfinex","BTCUSD",1674014552239,1.20364355,21272.0,21270.0,0.003]
["bitfinex","BTCUSD",1674014552513,0.41132,21271.0,21270.0,0.003]
["bitfinex","BTCUSD",1674014552760,1.52876769,21271.0,21270.0,0.003]
["bitfinex","BTCUSD",1674014553309,1.82876769,21271.0,21270.0,0.003]
["bitfinex","BTCUSD",1674014553529,1.52876769,21271.0,21269.0,0.01039545]
["bitfinex","BTCUSD",1674014553778,0.47720169,21270.0,21269.0,0.01039545]
["bitfinex","BTCUSD",1674014554032,1.42599169,21270.0,21269.0,0.01039545]
["bitfinex","BTCUSD",1674014554550,0.95584669,21270.0,21269.0,0.01099555]
["bitfinex","BTCUSD",1674014554806,0.96184669,21270.0,21269.0,0.03999555]
["bitfinex","BTCUSD",1674014555161,1.43199169,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014555324,0.96184669,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014557137,0.006,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014557638,0.006,21270.0,21269.0,0.36125645]
["bitfinex","BTCUSD",1674014558152,0.006,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014559174,0.006,21270.0,21269.0,0.36125645]
["bitfinex","BTCUSD",1674014560817,0.476145,21270.0,21269.0,0.36125645]
["bitfinex","BTCUSD",1674014561374,1.15513533,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014561821,1.62361088,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014564473,5.10742191,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014564744,4.6500072,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014565030,4.40549998,21270.0,21269.0,0.03939545]
["bitfinex","BTCUSD",1674014565316,4.69921418,21270.0,21269.0,0.01039545]
["bitfinex","BTCUSD",1674014565610,4.34050762,21270.0,21269.0,0.003]
["bitfinex","BTCUSD",1674014565874,3.63805782,21270.0,21267.0,0.01716236]
["bitfinex","BTCUSD",1674014566157,1.1857017,21269.0,21267.0,0.01716236]
["bitfinex","BTCUSD",1674014566413,1.41757969,21268.0,21267.0,0.01716236]
["bitfinex","BTCUSD",1674014566665,1.66118969,21268.0,21267.0,0.01716236]
["bitfinex","BTCUSD",1674014567510,2.4608501,21268.0,21267.0,0.01716236]
["bitfinex","BTCUSD",1674014567763,3.38093064,21268.0,21267.0,0.01916236]
["bitfinex","BTCUSD",1674014568028,2.6224011,21268.0,21267.0,0.01716236]
["bitfinex","BTCUSD",1674014568331,2.2267401,21268.0,21267.0,0.02116236]
["bitfinex","BTCUSD",1674014568590,1.9267401,21268.0,21267.0,0.01116236]
["bitfinex","BTCUSD",1674014568875,0.97934941,21268.0,21267.0,0.00787057]
["bitfinex","BTCUSD",1674014569138,0.97934941,21268.0,21267.0,0.32973157]
["bitfinex","BTCUSD",1674014569405,0.97084941,21268.0,21267.0,0.32973157]
["bitfinex","BTCUSD",1674014570517,0.50066041,21268.0,21267.0,0.32973157]
["bitfinex","BTCUSD",1674014570794,0.50916041,21268.0,21267.0,0.32973157]
["bitfinex","BTCUSD",1674014571079,0.0095,21268.0,21267.0,0.32973157]
["bitfinex","BTCUSD",1674014575108,0.001,21268.0,21267.0,0.32973157]
["bitfinex","BTCUSD",1674014575871,0.001,21268.0,21267.0,0.87504357]
["bitfinex","BTCUSD",1674014577961,0.001,21268.0,21267.0,1.92441929]
["bitfinex","BTCUSD",1674014578483,0.217,21270.0,21268.0,0.15]
["bitfinex","BTCUSD",1674014578745,0.217,21270.0,21269.0,1.84016472]
["bitfinex","BTCUSD",1674014579005,0.217,21270.0,21269.0,1.8077621]
["bitfinex","BTCUSD",1674014579283,0.217,21270.0,21269.0,2.16262582]
["bitfinex","BTCUSD",1674014579795,0.217,21270.0,21269.0,1.8077621]
["bitfinex","BTCUSD",1674014580636,0.223,21270.0,21269.0,1.8377621]
["bitfinex","BTCUSD",1674014580889,0.217,21270.0,21269.0,1.8077621]
["bitfinex","BTCUSD",1674014581150,0.223,21270.0,21269.0,1.8377621]
["bitfinex","BTCUSD",1674014581410,0.223,21270.0,21269.0,1.9120621]
["bitfinex","BTCUSD",1674014582175,0.223,21270.0,21269.0,1.366495]
["bitfinex","BTCUSD",1674014582429,0.223,21270.0,21269.0,0.896328]
["bitfinex","BTCUSD",1674014583725,0.223,21270.0,21269.0,0.866328]
["bitfinex","BTCUSD",1674014583726,0.217,21270.0,21269.0,0.866328]
["bitfinex","BTCUSD",1674014584011,0.223,21270.0,21269.0,0.896328]
["bitfinex","BTCUSD",1674014584340,0.217,21270.0,21269.0,0.866328]
["bitfinex","BTCUSD",1674014584870,0.223,21270.0,21269.0,0.896328]
["bitfinex","BTCUSD",1674014585353,0.229,21270.0,21269.0,0.9269281]
["bitfinex","BTCUSD",1674014585595,0.217,21270.0,21269.0,0.8669281]
["bitfinex","BTCUSD",1674014587578,0.223,21270.0,21269.0,0.8969281]
["bitfinex","BTCUSD",1674014589095,0.223,21270.0,21269.0,0.4267611]
["bitfinex","BTCUSD",1674014589811,0.223,21270.0,21269.0,0.8969281]
["bitfinex","BTCUSD",1674014590578,0.223,21270.0,21269.0,1.2927951]
["bitfinex","BTCUSD",1674014591315,0.217,21270.0,21269.0,0.792028]
["bitfinex","BTCUSD",1674014591571,0.223,21270.0,21269.0,0.822028]
["bitfinex","BTCUSD",1674014591810,0.223,21270.0,21269.0,0.351861]
["bitfinex","BTCUSD",1674014594509,0.69186025,21270.0,21269.0,0.351861]
["bitfinex","BTCUSD",1674014594770,0.69186025,21270.0,21269.0,0.03]
["bitfinex","BTCUSD",1674014597461,1.16200525,21270.0,21269.0,0.03]
["bitfinex","BTCUSD",1674014598490,1.15600525,21270.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014598736,1.16300525,21270.0,21269.0,0.027]
["bitfinex","BTCUSD",1674014599501,1.15600525,21270.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014599828,1.16200525,21270.0,21267.0,0.03087057]
["bitfinex","BTCUSD",1674014600072,1.16200525,21270.0,21268.0,0.321861]
["bitfinex","BTCUSD",1674014600571,2.10935194,21270.0,21267.0,0.03087057]
["bitfinex","BTCUSD",1674014600823,0.3085,21269.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014601125,0.79205,21268.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014601391,1.323978,21268.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014601652,1.645839,21268.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014601930,1.323978,21268.0,21267.0,0.03087057]
["bitfinex","BTCUSD",1674014602185,1.323978,21268.0,21267.0,0.00387057]
["bitfinex","BTCUSD",1674014602468,1.324978,21268.0,21267.0,0.00787057]
["bitfinex","BTCUSD",1674014602993,1.324978,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014603508,2.42961709,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014603807,3.18134181,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014604103,3.29276184,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014604364,3.76295084,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014604882,3.93007402,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014605143,4.56030553,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014605653,4.33748273,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014605907,5.26030554,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014606132,4.87235816,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014606364,5.09477239,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014607180,5.37067418,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014607440,5.53799449,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014607990,5.53801449,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014609041,5.09498952,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014609302,5.31781232,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014609555,5.20650253,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014610071,5.03918222,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014610327,4.64975249,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014610597,5.59259133,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014610849,5.36976853,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014611105,5.59263437,21268.0,21267.0,0.00775926]
["bitfinex","BTCUSD",1674014611367,5.26036029,21268.0,21267.0,0.00375926]
["bitfinex","BTCUSD",1674014611656,5.32536029,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014612155,5.32536029,21268.0,21267.0,0.00375926]
["bitfinex","BTCUSD",1674014612156,5.26036029,21268.0,21267.0,0.00375926]
["bitfinex","BTCUSD",1674014612422,5.49084934,21268.0,21267.0,0.00375926]
["bitfinex","BTCUSD",1674014612675,5.60221647,21268.0,21267.0,0.00375926]
["bitfinex","BTCUSD",1674014613194,5.10148194,21268.0,21267.0,0.00375926]
["bitfinex","BTCUSD",1674014613469,5.10148194,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014613470,5.27793549,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014613688,4.77654591,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014613978,4.71365972,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014614291,5.0039979,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014614533,4.58394374,21268.0,21267.0,0.00675926]
["bitfinex","BTCUSD",1674014614796,4.86934374,21268.0,21266.0,0.02165089]
["bitfinex","BTCUSD",1674014615070,3.52432875,21267.0,21266.0,0.02165089]
["bitfinex","BTCUSD",1674014615328,4.9379993,21267.0,21266.0,0.02165089]
["bitfinex","BTCUSD",1674014615658,4.24216179,21267.0,21266.0,0.02165089]
["bitfinex","BTCUSD",1674014615929,0.46597476,21266.0,21263.0,0.02165035]
["bitfinex","BTCUSD",1674014616189,1.08538001,21264.0,21263.0,0.02165035]
["bitfinex","BTCUSD",1674014616441,3.1334987,21264.0,21263.0,0.02165035]
["bitfinex","BTCUSD",1674014616929,3.1334987,21264.0,21263.0,0.02365035]
["bitfinex","BTCUSD",1674014617195,3.1334987,21264.0,21263.0,0.02165035]
["bitfinex","BTCUSD",1674014617449,3.49502316,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014617684,3.56241499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014618467,4.03651716,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014618957,3.56241499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014619976,3.02723499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014620462,2.70537399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014621439,3.02723499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014621682,3.32723499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014622171,3.72623716,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014622414,2.86853499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014622660,2.54667399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014622909,2.62157399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014623157,2.94343499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014623447,3.01853499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014623694,3.14174374,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014623940,2.67614157,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014624175,1.73558557,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014624407,2.67614157,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014625128,3.37614158,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014630101,3.30124158,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014630363,2.55517399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014631632,2.15517398,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014632184,2.48825678,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014632444,2.15517398,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014632705,2.85517399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014632959,3.17703499,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014633217,2.54667399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014634000,1.84667398,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014634518,2.15517398,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014636670,2.85517399,21264.0,21263.0,0.04465035]
["bitfinex","BTCUSD",1674014637429,2.85517399,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014638209,2.2444046,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014638470,2.52614157,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014639003,2.63742889,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014639236,3.3374289,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014640300,3.63726567,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014640566,3.91202619,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014640839,4.52773523,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014641099,4.73081283,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014641365,4.04481442,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014641623,4.26207442,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014641907,4.95066738,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014642168,4.26207442,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014642797,4.64853064,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014643066,4.59610766,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014643286,5.06364396,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014643510,4.49780161,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014644404,4.02369944,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014645066,4.30241916,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014645509,4.02369944,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014645729,4.30242335,21264.0,21263.0,0.04453325]
["bitfinex","BTCUSD",1674014645954,4.30242335,21264.0,21263.0,0.00225325]
["bitfinex","BTCUSD",1674014646826,4.99951464,21264.0,21263.0,0.00225325]
["bitfinex","BTCUSD",1674014647085,4.77652552,21264.0,21263.0,0.00225325]
["bitfinex","BTCUSD",1674014647337,4.02369944,21264.0,21263.0,0.00225325]
["bitfinex","BTCUSD",1674014648421,4.36650676,21264.0,21263.0,0.00225325]
["bitfinex","BTCUSD",1674014648681,4.31547776,21264.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014648947,0.35346975,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014649245,2.62159565,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014649500,2.30823465,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014649757,2.19673369,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014650280,2.30823465,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014650562,2.39623465,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014651142,2.28473369,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014651644,2.48423465,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014651910,3.5087087,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014652169,3.69998489,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014652431,3.86730486,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014652945,2.90777989,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014653463,3.28537485,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014653729,3.07525709,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014653986,2.47716395,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014654247,2.18526834,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014654757,1.12617492,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014655313,0.95017492,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014655828,0.96517492,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014656107,0.0235,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014656366,0.015,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014656888,0.015,21261.0,21260.0,0.34437747]
["bitfinex","BTCUSD",1674014658485,0.36504405,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014658747,0.37204405,21261.0,21260.0,0.03451647]
["bitfinex","BTCUSD",1674014659021,0.36504405,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014659298,0.69054405,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014659559,0.36504405,21261.0,21260.0,0.02051647]
["bitfinex","BTCUSD",1674014659900,0.38204405,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014660153,1.63808974,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014660406,1.74963747,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014661177,1.63808974,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014661688,1.91695733,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014661936,2.23312426,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014662182,1.61698653,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014662497,2.23299565,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014662677,2.55485665,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014662918,3.02520065,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014663428,3.61065272,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014663644,3.38755958,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014664398,3.62275958,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014665131,3.36451857,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014665405,3.43881857,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014666151,3.05744869,21261.0,21260.0,0.02251647]
["bitfinex","BTCUSD",1674014666426,3.67688193,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014666671,4.60667424,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014666916,4.32958434,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014668169,4.32108434,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014668422,3.82561482,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014669178,4.04864878,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014669427,4.05714878,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014670176,4.05712878,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014670936,3.54848445,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014671185,2.94817465,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014671448,3.28420579,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014672962,3.39578912,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014673714,3.11695863,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014674022,3.28421013,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014674239,3.39578912,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014676295,3.64685733,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014676587,4.01782492,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014676866,4.09292492,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014677130,3.49223343,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014677383,3.43350429,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014677833,3.88434271,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014677862,4.21837595,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014678360,3.88434271,21261.0,21260.0,0.02243302]
["bitfinex","BTCUSD",1674014678912,3.86734271,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014679137,3.95634271,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014679401,4.65634272,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014679920,4.89157272,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014680209,5.22560596,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014681253,5.12923551,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014681555,5.89047866,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014681820,6.01335478,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014682358,5.53361163,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014682613,5.29076354,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014682865,5.65165471,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014683648,5.2421709,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014683905,4.48656873,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014684441,4.46521172,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014684710,3.93307042,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014684958,3.65442743,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014685227,3.92457042,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014685774,3.8131263,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014685808,3.64592743,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014686067,4.15976042,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014686322,4.04830695,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014686592,3.88961743,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014686869,4.35680255,21261.0,21260.0,0.02043302]
["bitfinex","BTCUSD",1674014687132,3.65682902,21261.0,21260.0,0.02033912]
["bitfinex","BTCUSD",1674014687638,3.65682902,21261.0,21255.0,0.44209278]
["bitfinex","BTCUSD",1674014687893,0.89717916,21260.0,21256.0,0.00099325]
["bitfinex","BTCUSD",1674014688158,1.41798769,21259.0,21257.0,0.321861]
["bitfinex","BTCUSD",1674014688642,1.41798769,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1674014688900,1.41798769,21259.0,21256.0,0.321861]
["bitfinex","BTCUSD",1674014689454,1.50698769,21259.0,21256.0,0.321861]
["bitfinex","BTCUSD",1674014689692,1.59598769,21259.0,21256.0,0.321861]
["bitfinex","BTCUSD",1674014689949,1.41798769,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1674014690203,1.50698769,21259.0,21255.0,0.396961]
["bitfinex","BTCUSD",1674014690461,1.41798769,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1674014690741,1.41798769,21259.0,21255.0,0.396961]
["bitfinex","BTCUSD",1674014690971,1.41798769,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1674014691244,1.41798769,21259.0,21255.0,0.396961]
["bitfinex","BTCUSD",1674014691496,1.85076192,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1674014691752,1.93976192,21259.0,21255.0,0.396961]
["bitfinex","BTCUSD",1674014692058,2.08596192,21259.0,21255.0,0.0751]
["bitfinex","BTCUSD",1674014692281,2.17496192,21259.0,21255.0,0.321861]
["bitfinex","BTCUSD",1674014692534,2.08596192,21259.0,21254.0,0.0981445]
["bitfinex","BTCUSD",1674014692795,2.27747656,21259.0,21255.0,0.321861]
["bitfinex","BTCUSD",1674014693050,2.08596192,21259.0,21254.0,0.27887045]
["bitfinex","BTCUSD",1674014693405,2.17496192,21259.0,21255.0,0.321861]
["bitfinex","BTCUSD",1674014693635,2.17496192,21259.0,21255.0,0.19072595]
["bitfinex","BTCUSD",1674014693636,2.08596192,21259.0,21255.0,0.19072595]
["bitfinex","BTCUSD",1674014693905,2.17496192,21259.0,21256.0,0.321861]
["bitfinex","BTCUSD",1674014694170,2.17496192,21259.0,21255.0,0.19072595]
["bitfinex","BTCUSD",1674014694443,2.17496192,21259.0,21256.0,0.321861]
["bitfinex","BTCUSD",1674014694708,0.470371,21260.0,21258.0,0.1497]
["bitfinex","BTCUSD",1674014694972,1.3143164,21262.0,21259.0,0.0747]
["bitfinex","BTCUSD",1674014695233,0.47720169,21261.0,21260.0,0.51258695]
["bitfinex","BTCUSD",1674014695495,0.47720169,21261.0,21260.0,0.321861]
["bitfinex","BTCUSD",1674014695752,0.8439754,21262.0,21260.0,0.321861]
["bitfinex","BTCUSD",1674014696052,0.3736374,21262.0,21259.0,0.0747]
["bitfinex","BTCUSD",1674014696304,0.3736374,21262.0,21261.0,0.075]
["bitfinex","BTCUSD",1674014696797,0.3736374,21262.0,21261.0,0.396861]
["bitfinex","BTCUSD",1674014697550,0.4576374,21262.0,21261.0,0.396861]
["bitfinex","BTCUSD",1674014697808,0.3736374,21262.0,21261.0,0.396861]
["bitfinex","BTCUSD",1674014698043,0.3816374,21262.0,21261.0,0.398861]
["bitfinex","BTCUSD",1674014698331,0.008,21262.0,21261.0,0.473961]
["bitfinex","BTCUSD",1674014700654,0.008,21262.0,21261.0,0.944305]
["bitfinex","BTCUSD",1674014700925,0.008,21262.0,21261.0,1.414649]
["bitfinex","BTCUSD",1674014701430,0.008,21262.0,21261.0,1.76865665]
["bitfinex","BTCUSD",1674014701718,0.008,21262.0,21261.0,1.76865678]
["bitfinex","BTCUSD",1674014702227,0.008,21262.0,21261.0,1.414649]
["bitfinex","BTCUSD",1674014704318,0.008,21262.0,21261.0,0.944305]
["bitfinex","BTCUSD",1674014704606,0.008,21262.0,21261.0,0.473961]
["bitfinex","BTCUSD",1674014704868,0.008,21262.0,21261.0,0.323861]
["bitfinex","BTCUSD",1674014706116,0.12243,21262.0,21261.0,0.323861]
["bitfinex","BTCUSD",1674014706398,0.19843,21262.0,21261.0,0.321861]
["bitfinex","BTCUSD",1674014706624,1.07899735,21262.0,21261.0,0.321861]
["bitfinex","BTCUSD",1674014706881,1.07899735,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014706882,1.37899735,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014707142,0.88056735,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014707422,0.96456735,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014707694,0.88056735,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014707977,0.96456735,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014708238,0.88056735,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014708520,0.96456735,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014708774,0.49424535,21262.0,21258.0,0.66112895]
["bitfinex","BTCUSD",1674014709259,0.49424535,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014709556,0.41024535,21262.0,21260.0,0.321861]
["bitfinex","BTCUSD",1674014709814,0.49424535,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014710086,0.49424535,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014710341,0.49424535,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014710622,0.49424535,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014710892,0.41024535,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014711151,0.41024535,21262.0,21259.0,0.321861]
["bitfinex","BTCUSD",1674014711400,0.41024535,21262.0,21258.0,0.470403]
["bitfinex","BTCUSD",1674014711866,0.4703,21264.0,21260.0,0.075]
["bitfinex","BTCUSD",1674014711868,0.8403645,21265.0,21261.0,0.0751]
["bitfinex","BTCUSD",1674014712133,0.8403645,21265.0,21262.0,0.26552595]
["bitfinex","BTCUSD",1674014712381,0.8403645,21265.0,21263.0,0.321861]
["bitfinex","BTCUSD",1674014712630,0.8403645,21265.0,21262.0,0.0748]
["bitfinex","BTCUSD",1674014713444,0.9293645,21265.0,21263.0,0.321861]
["bitfinex","BTCUSD",1674014713705,0.9293645,21265.0,21262.0,0.0748]
["bitfinex","BTCUSD",1674014713963,0.9293645,21265.0,21263.0,0.321861]
["bitfinex","BTCUSD",1674014714221,0.9293645,21265.0,21262.0,0.0748]
["bitfinex","BTCUSD",1674014714472,0.9293645,21265.0,21261.0,0.470342]
["bitfinex","BTCUSD",1674014714473,0.9293645,21265.0,21263.0,0.321861]
["bitfinex","BTCUSD",1674014714721,0.9293645,21265.0,21261.0,0.470342]
["bitfinex","BTCUSD",1674014714996,0.4590945,21265.0,21262.0,0.321861]
["bitfinex","BTCUSD",1674014715256,0.9293505,21265.0,21261.0,0.470342]
["bitfinex","BTCUSD",1674014715507,0.8403505,21265.0,21262.0,0.321861]
["bitfinex","BTCUSD",1674014715775,0.3700945,21265.0,21261.0,0.940686]
["bitfinex","BTCUSD",1674014716046,0.3700945,21265.0,21262.0,0.321861]
["bitfinex","BTCUSD",1674014716296,0.4590945,21265.0,21261.0,0.940671]
["bitfinex","BTCUSD",1674014716549,0.3700945,21265.0,21262.0,0.321861]
["bitfinex","BTCUSD",1674014716893,0.4590945,21265.0,21261.0,0.470344]
["bitfinex","BTCUSD",1674014717081,0.3700945,21265.0,21262.0,0.321861]
["bitfinex","BTCUSD",1674014717319,0.4590945,21265.0,21261.0,0.470344]
["bitfinex","BTCUSD",1674014717584,0.3700945,21265.0,21262.0,0.321861]
["bitfinex","BTCUSD",1674014717835,0.3700945,21265.0,21262.0,0.66104795]
["bitfinex","BTCUSD",1674014718140,0.3700945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014718355,0.3700945,21265.0,21262.0,0.470322]
["bitfinex","BTCUSD",1674014718611,0.4510945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014718870,0.4510945,21265.0,21262.0,0.471322]
["bitfinex","BTCUSD",1674014719136,0.4510945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014719395,0.3700945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014719661,0.4500945,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014719922,0.4500945,21265.0,21262.0,0.001]
["bitfinex","BTCUSD",1674014720183,0.3700945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014720447,0.4500945,21265.0,21263.0,0.001]
["bitfinex","BTCUSD",1674014720724,0.4500945,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014721005,1.3906325,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014721518,0.9203565,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014721780,0.9203565,21265.0,21263.0,0.001]
["bitfinex","BTCUSD",1674014722335,0.8403565,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014722857,0.8403565,21265.0,21261.0,0.470341]
["bitfinex","BTCUSD",1674014723118,0.9123565,21265.0,21261.0,0.470341]
["bitfinex","BTCUSD",1674014723371,0.8403565,21265.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014723631,0.8403565,21265.0,21261.0,0.470341]
["bitfinex","BTCUSD",1674014723891,0.8403565,21265.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014724163,0.3700945,21265.0,21261.0,0.940672]
["bitfinex","BTCUSD",1674014724418,0.3700945,21265.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014724899,0.3700945,21265.0,21261.0,0.470328]
["bitfinex","BTCUSD",1674014724962,0.3700945,21265.0,21261.0,0.94065]
["bitfinex","BTCUSD",1674014725225,0.3700945,21265.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014725491,0.4420945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014726011,0.5140945,21265.0,21261.0,0.472329]
["bitfinex","BTCUSD",1674014726303,0.4420945,21265.0,21262.0,0.792218]
["bitfinex","BTCUSD",1674014726574,0.5140945,21265.0,21262.0,0.002]
["bitfinex","BTCUSD",1674014726830,0.3700945,21265.0,21263.0,0.321907]
["bitfinex","BTCUSD",1674014727087,0.4420945,21265.0,21263.0,0.002]
["bitfinex","BTCUSD",1674014727367,0.4420945,21265.0,21262.0,0.075]
["bitfinex","BTCUSD",1674014727368,0.3700945,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014727632,0.4420945,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014728126,0.3700945,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014728382,0.38494776,21265.0,21264.0,0.321907]
["bitfinex","BTCUSD",1674014728976,0.39994776,21265.0,21264.0,0.003]
["bitfinex","BTCUSD",1674014729235,0.84020376,21265.0,21261.0,0.470327]
["bitfinex","BTCUSD",1674014729501,0.85520376,21265.0,21264.0,0.003]
["bitfinex","BTCUSD",1674014729749,0.85520376,21265.0,21260.0,0.544945]
["bitfinex","BTCUSD",1674014729750,1.14020376,21265.0,21260.0,0.544945]
["bitfinex","BTCUSD",1674014730007,1.61745976,21265.0,21264.0,0.01]
["bitfinex","BTCUSD",1674014730277,1.76745976,21265.0,21264.0,0.01]
["bitfinex","BTCUSD",1674014730542,1.76045976,21265.0,21260.0,0.470345]
["bitfinex","BTCUSD",1674014730803,1.77545976,21265.0,21261.0,0.002]
["bitfinex","BTCUSD",1674014731057,0.3,21264.0,21260.0,0.470345]
["bitfinex","BTCUSD",1674014731348,0.470286,21264.0,21260.0,0.470345]
["bitfinex","BTCUSD",1674014731619,0.470286,21264.0,21261.0,0.321907]
["bitfinex","BTCUSD",1674014731884,0.470286,21264.0,21260.0,0.471345]
["bitfinex","BTCUSD",1674014732143,0.470286,21264.0,21261.0,0.321907]
["bitfinex","BTCUSD",1674014732406,0.470286,21264.0,21260.0,0.471345]
["bitfinex","BTCUSD",1674014732868,0.470286,21264.0,21261.0,0.321907]
["bitfinex","BTCUSD",1674014732899,0.84020376,21265.0,21261.0,0.321907]
["bitfinex","BTCUSD",1674014733129,0.84020376,21265.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014733130,0.47028,21264.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014733411,0.55028,21264.0,21261.0,0.19172595]
["bitfinex","BTCUSD",1674014733667,0.04075543,21263.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014734199,0.04075543,21263.0,21260.0,0.001]
["bitfinex","BTCUSD",1674014734468,0.04075543,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1674014734723,0.04075543,21263.0,21261.0,0.321907]
["bitfinex","BTCUSD",1674014734980,0.04075543,21263.0,21260.0,0.470365]
["bitfinex","BTCUSD",1674014735238,0.04075543,21263.0,21261.0,0.792244]
["bitfinex","BTCUSD",1674014735508,0.04075543,21263.0,21261.0,0.470337]
["bitfinex","BTCUSD",1674014735764,0.05575543,21263.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014736577,0.04075543,21263.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014736828,0.04775543,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014737722,0.04075543,21263.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014738013,0.05575543,21263.0,21262.0,0.323907]
["bitfinex","BTCUSD",1674014738267,0.04075543,21263.0,21262.0,0.321907]
["bitfinex","BTCUSD",1674014738521,0.04775543,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014744435,0.04775543,21263.0,21262.0,0.01]
["bitfinex","BTCUSD",1674014746764,0.04775543,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014748859,0.51805543,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014749369,0.04775543,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014749614,0.1592329,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014750161,0.04775543,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014751754,0.1592329,21263.0,21262.0,0.331907]
["bitfinex","BTCUSD",1674014752504,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014754870,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014755131,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014755638,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014759586,0.1592329,21263.0,21262.0,0.00989445]
["bitfinex","BTCUSD",1674014760106,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014760349,0.1592329,21263.0,21262.0,0.00989445]
["bitfinex","BTCUSD",1674014760886,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014765427,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014765680,0.04775543,21263.0,21262.0,0.00989445]
["bitfinex","BTCUSD",1674014766958,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014767988,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014768248,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014768503,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014768749,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014769003,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014769258,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014770556,0.1592329,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014770784,0.04775543,21263.0,21262.0,0.33180145]
["bitfinex","BTCUSD",1674014777168,0.1592329,21263.0,21262.0,0.33169718]
["bitfinex","BTCUSD",1674014777670,0.04775543,21263.0,21262.0,0.33169718]
["bitfinex","BTCUSD",1674014784024,0.04775543,21263.0,21262.0,0.44229718]
["bitfinex","BTCUSD",1674014784556,0.04741014,21263.0,21262.0,0.44229718]
["bitfinex","BTCUSD",1674014791092,0.04741014,21263.0,21262.0,0.55279718]
["bitfinex","BTCUSD",1674014791858,0.04741014,21263.0,21262.0,1.13361918]
["bitfinex","BTCUSD",1674014792112,0.04741014,21263.0,21262.0,0.55269718]
["bitfinex","BTCUSD",1674014792364,0.04741014,21263.0,21262.0,1.02301918]
["bitfinex","BTCUSD",1674014792626,0.04741014,21263.0,21262.0,0.55269718]
["bitfinex","BTCUSD",1674014793940,0.04741014,21263.0,21262.0,0.44219718]
["bitfinex","BTCUSD",1674014794497,0.04741014,21263.0,21262.0,0.44279747]
["bitfinex","BTCUSD",1674014794753,0.04741014,21263.0,21262.0,0.44219718]
["bitfinex","BTCUSD",1674014795718,0.04741014,21263.0,21262.0,0.33169718]
["bitfinex","BTCUSD",1674014797567,0.51771014,21263.0,21262.0,0.33169718]
["bitfinex","BTCUSD",1674014797823,0.73978761,21263.0,21262.0,0.00979018]
["bitfinex","BTCUSD",1674014798081,1.51008761,21263.0,21262.0,0.00979018]
["bitfinex","BTCUSD",1674014798365,1.67729921,21263.0,21262.0,0.00979018]
["bitfinex","BTCUSD",1674014798629,1.67029921,21263.0,21257.0,0.6936729]
["bitfinex","BTCUSD",1674014798950,0.5217025,21262.0,21257.0,0.1107]
["bitfinex","BTCUSD",1674014799208,0.9407,21261.0,21257.0,0.1107]
["bitfinex","BTCUSD",1674014799457,0.9407,21261.0,21258.0,0.321907]
["bitfinex","BTCUSD",1674014799736,1.0525025,21261.0,21257.0,0.1107]
["bitfinex","BTCUSD",1674014800286,0.9407,21261.0,21258.0,0.321907]
["bitfinex","BTCUSD",1674014800537,1.0525025,21261.0,21257.0,0.1107]
["bitfinex","BTCUSD",1674014800787,1.0665025,21261.0,21258.0,0.002]
["bitfinex","BTCUSD",1674014801063,0.9407,21261.0,21257.0,0.1107]
["bitfinex","BTCUSD",1674014801318,0.9547,21261.0,21257.0,0.1127]
["bitfinex","BTCUSD",1674014801826,0.9547,21261.0,21258.0,0.321907]
["bitfinex","BTCUSD",1674014802079,0.9547,21261.0,21257.0,0.1127]
["bitfinex","BTCUSD",1674014802328,0.9547,21261.0,21257.0,0.002]
["bitfinex","BTCUSD",1674014802577,0.9547,21261.0,21257.0,0.19272595]
["bitfinex","BTCUSD",1674014802948,0.9547,21261.0,21258.0,0.321907]
["bitfinex","BTCUSD",1674014803628,0.9547,21261.0,21259.0,0.321907]
["bitfinex","BTCUSD",1674014803883,0.9547,21261.0,21257.0,0.002]
["bitfinex","BTCUSD",1674014804140,0.9407,21261.0,21256.0,1.050574]
["bitfinex","BTCUSD",1674014804418,0.9407,21261.0,21258.0,0.002]
["bitfinex","BTCUSD",1674014804419,0.9547,21261.0,21258.0,0.002]
["bitfinex","BTCUSD",1674014804933,0.9547,21261.0,21259.0,0.321907]
["bitfinex","BTCUSD",1674014805201,0.014,21261.0,21260.0,0.321907]
["bitfinex","BTCUSD",1674014805757,0.49605393,21262.0,21257.0,0.94083]
["bitfinex","BTCUSD",1674014805981,0.014,21261.0,21258.0,0.321907]
["bitfinex","BTCUSD",1674014806251,0.470353,21261.0,21257.0,0.66114395]
["bitfinex","BTCUSD",1674014806502,0.014,21261.0,21260.0,0.002]
["bitfinex","BTCUSD",1674014806781,0.96639093,21262.0,21257.0,0.470418]
["bitfinex","BTCUSD",1674014807013,1.04739093,21262.0,21257.0,1.13255895]
["bitfinex","BTCUSD",1674014807260,1.51771293,21262.0,21258.0,0.321907]
["bitfinex","BTCUSD",1674014807548,0.014,21261.0,21259.0,0.321907]
["bitfinex","BTCUSD",1674014807805,0.470349,21261.0,21257.0,0.470415]
["bitfinex","BTCUSD",1674014808316,0.470349,21261.0,21258.0,0.32182759]
["bitfinex","BTCUSD",1674014808568,0.470349,21261.0,21259.0,0.321921]
["bitfinex","BTCUSD",1674014808821,0.470349,21261.0,21257.0,0.470415]
["bitfinex","BTCUSD",1674014809072,0.470349,21261.0,21258.0,0.321921]
["bitfinex","BTCUSD",1674014809374,0.470349,21261.0,21257.0,0.472415]
["bitfinex","BTCUSD",1674014809586,0.484349,21261.0,21257.0,0.002]
["bitfinex","BTCUSD",1674014810100,0.470349,21261.0,21258.0,0.321921]
["bitfinex","BTCUSD",1674014810365,0.940693,21261.0,21257.0,0.001]
["bitfinex","BTCUSD",1674014810708,1.021693,21261.0,21258.0,0.321921]
["bitfinex","BTCUSD",1674014811122,1.021693,21261.0,21259.0,0.321921]
["bitfinex","BTCUSD",1674014811368,1.021693,21261.0,21257.0,0.001]
["bitfinex","BTCUSD",1674014811828,1.021693,21261.0,21258.0,0.321921]
["bitfinex","BTCUSD",1674014812080,0.940693,21261.0,21258.0,0.321921]
["bitfinex","BTCUSD",1674014812331,1.021693,21261.0,21259.0,0.321921]
["bitfinex","BTCUSD",1674014812589,1.021693,21261.0,21258.0,0.001]
["bitfinex","BTCUSD",1674014813587,0.940693,21261.0,21256.0,0.580137]
["bitfinex","BTCUSD",1674014813848,1.021693,21261.0,21259.0,0.001]
["bitfinex","BTCUSD",1674014814870,0.940693,21261.0,21256.0,0.77086295]
["bitfinex","BTCUSD",1674014815122,0.940693,21261.0,21256.0,0.580137]
["bitfinex","BTCUSD",1674014815383,0.940693,21261.0,21257.0,0.321921]
["bitfinex","BTCUSD",1674014815726,0.940693,21261.0,21256.0,0.580137]
["bitfinex","BTCUSD",1674014815727,0.940693,21261.0,21256.0,0.77086295]
["bitfinex","BTCUSD",1674014815922,1.021693,21261.0,21257.0,0.321921]
["bitfinex","BTCUSD",1674014816197,0.940693,21261.0,21256.0,0.580137]
["bitfinex","BTCUSD",1674014816482,1.021693,21261.0,21257.0,0.322921]
["bitfinex","BTCUSD",1674014816744,1.021693,21261.0,21257.0,0.001]
["bitfinex","BTCUSD",1674014817005,0.46555512,21260.0,21257.0,0.001]
["bitfinex","BTCUSD",1674014817264,0.940778,21259.0,21257.0,0.001]
["bitfinex","BTCUSD",1674014818349,1.050678,21259.0,21254.0,0.4837255]
["bitfinex","BTCUSD",1674014818570,0.5211,21258.0,21257.0,0.009]
["bitfinex","BTCUSD",1674014818809,0.5212,21258.0,21257.0,0.009]
["bitfinex","BTCUSD",1674014819074,1.783943,21258.0,21257.0,0.009]
["bitfinex","BTCUSD",1674014819348,2.019153,21258.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014819652,0.1097,21255.0,21254.0,0.0222445]
["bitfinex","BTCUSD",1674014819943,0.1097,21255.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014819944,0.431621,21255.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014820199,1.050654,21255.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014820451,1.041354,21255.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014821003,1.341354,21255.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014821293,1.576594,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014821551,2.08421669,21255.0,21254.0,0.0132445]
["bitfinex","BTCUSD",1674014821809,2.08421669,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014821810,1.91005569,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014822545,2.26707474,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014822800,2.58899574,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014823070,1.48137305,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014823591,1.78137305,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014824381,0.44001905,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014825229,0.083,21255.0,21254.0,0.0142445]
["bitfinex","BTCUSD",1674014825490,0.083,21255.0,21254.0,0.0042445]
["bitfinex","BTCUSD",1674014825747,0.083,21255.0,21254.0,0.3261655]
["bitfinex","BTCUSD",1674014826012,0.083,21255.0,21254.0,0.7966645]
["bitfinex","BTCUSD",1674014826750,0.3673944,21258.0,21254.0,0.7956645]
["bitfinex","BTCUSD",1674014827002,0.018,21255.0,21254.0,0.66746945]
["bitfinex","BTCUSD",1674014827256,0.8378164,21258.0,21254.0,0.3251655]
["bitfinex","BTCUSD",1674014827515,0.008,21255.0,21254.0,0.20897045]
["bitfinex","BTCUSD",1674014827780,0.008,21255.0,21254.0,0.3401655]
["bitfinex","BTCUSD",1674014828534,0.668411,21258.0,21254.0,0.3251655]
["bitfinex","BTCUSD",1674014828834,1.33830311,21257.0,21254.0,0.0052445]
["bitfinex","BTCUSD",1674014829094,0.15,21256.0,21254.0,0.0032445]
["bitfinex","BTCUSD",1674014829341,0.582317,21255.0,21254.0,0.0182445]
["bitfinex","BTCUSD",1674014829605,2.38716669,21255.0,21253.0,0.01313948]
["bitfinex","BTCUSD",1674014829868,2.41887476,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674014830152,3.0571927,21255.0,21253.0,0.01313948]
["bitfinex","BTCUSD",1674014830418,2.75736696,21255.0,21254.0,0.015]
["bitfinex","BTCUSD",1674014830681,3.0577927,21255.0,21254.0,0.015]
["bitfinex","BTCUSD",1674014830932,0.15,21254.0,21253.0,0.01313948]
["bitfinex","BTCUSD",1674014831183,2.044019,21254.0,21253.0,0.01313948]
["bitfinex","BTCUSD",1674014831979,2.044019,21254.0,21253.0,0.01413948]
["bitfinex","BTCUSD",1674014832248,2.52122069,21254.0,21253.0,0.01313948]
["bitfinex","BTCUSD",1674014832497,2.59922069,21254.0,21253.0,0.01413948]
["bitfinex","BTCUSD",1674014833805,2.60772069,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014834292,2.59922069,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014835600,2.60772069,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014836883,3.41178478,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014837952,3.41168459,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014838186,3.05815473,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014838468,3.41165094,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014838727,4.56911807,21254.0,21253.0,0.00413948]
["bitfinex","BTCUSD",1674014838988,5.62345549,21254.0,21252.0,0.02601383]
["bitfinex","BTCUSD",1674014839251,1.27185757,21253.0,21252.0,0.02601383]
["bitfinex","BTCUSD",1674014839537,3.50819957,21253.0,21252.0,0.02601383]
["bitfinex","BTCUSD",1674014839780,0.15,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014840037,4.44591607,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014840301,3.33831607,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014840552,2.98651869,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014840834,2.53000869,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014841072,2.38000869,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014842016,2.47100869,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014842181,2.38000869,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014842451,2.47100869,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014842714,2.9510909,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014842970,3.9678506,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014843503,4.15136839,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014843772,2.76509744,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014844838,2.76717498,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014845101,3.46929357,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014846368,3.88654802,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014846376,3.46929357,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014847180,3.22729454,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014848208,2.52729453,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014848774,2.48026548,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014849285,2.78026548,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014850139,2.45834448,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014850393,2.78026548,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014850906,2.40923789,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014851155,2.73115889,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014851422,2.40923789,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014851660,2.73115889,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014852175,3.12190598,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014852454,2.79998498,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014852699,2.73115889,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014852922,2.40923789,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014853176,2.73115889,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014854463,2.78026548,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014856868,2.40923789,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014857369,2.84694995,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014857708,2.52502895,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014857883,2.95822092,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014858126,3.00732751,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014858392,3.35938987,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014858640,3.17453911,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014858897,3.32075166,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014859148,3.17464559,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014859392,3.70209697,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014859644,4.15195848,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014859894,3.67151193,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014860157,4.15180083,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014860428,4.68472926,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014860677,4.7121417,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014860918,4.85181794,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014861176,3.90367607,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014861486,3.56178875,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014862184,3.72887743,21252.0,21251.0,0.02413594]
["bitfinex","BTCUSD",1674014862433,3.72887743,21252.0,21251.0,0.0240187]
["bitfinex","BTCUSD",1674014862732,3.56178875,21252.0,21251.0,0.0240187]
["bitfinex","BTCUSD",1674014863456,3.72887743,21252.0,21251.0,0.0240187]
["bitfinex","BTCUSD",1674014863973,3.40988875,21252.0,21251.0,0.0240187]
["bitfinex","BTCUSD",1674014864236,3.40988875,21252.0,21245.0,0.4277597]
["bitfinex","BTCUSD",1674014864237,3.29848739,21252.0,21245.0,0.4277597]
["bitfinex","BTCUSD",1674014864476,3.29848739,21252.0,21245.0,0.26612595]
["bitfinex","BTCUSD",1674014864477,0.78570169,21251.0,21245.0,0.26612595]
["bitfinex","BTCUSD",1674014864732,1.88900769,21250.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014864996,0.47720169,21249.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014865308,0.470636,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014865537,0.470636,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014865802,0.470636,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014866050,0.470636,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014866313,0.470636,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014866563,0.470636,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014866834,0.561636,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014867093,0.470636,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014867338,1.31215176,21249.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014867586,0.084,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014867839,0.084,21248.0,21245.0,0.26612595]
["bitfinex","BTCUSD",1674014868114,0.084,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014868382,1.31215276,21249.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014868642,0.084,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014868896,0.470639,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014869176,0.554639,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014869426,0.554639,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014869932,0.470639,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014870179,0.554639,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014870428,0.554639,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014870429,0.470639,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014870684,0.470639,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014870965,0.470639,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014871211,0.470639,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014871473,0.554639,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014871728,0.9690743,21247.0,21244.0,0.09875862]
["bitfinex","BTCUSD",1674014872015,0.470676,21246.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014873574,0.554676,21246.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014874397,0.470676,21246.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014874621,0.470676,21246.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014874883,0.554676,21246.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014875147,0.470676,21246.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014875401,0.480676,21246.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014875654,0.480676,21246.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014875655,0.470676,21246.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014875921,0.554676,21246.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014876173,0.470676,21246.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014876702,0.9044173,21247.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014877235,0.9044173,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014877236,0.01,21246.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014877479,0.01,21246.0,21245.0,0.396821]
["bitfinex","BTCUSD",1674014877733,0.9044173,21247.0,21245.0,0.396821]
["bitfinex","BTCUSD",1674014877999,0.4337443,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014878518,0.084,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014879024,0.554654,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014879298,0.470654,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014879825,0.470639,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014880068,0.084,21247.0,21245.0,0.0749]
["bitfinex","BTCUSD",1674014880333,0.084,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014880585,0.0891,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014880942,0.0051,21247.0,21246.0,0.58804695]
["bitfinex","BTCUSD",1674014881097,0.0891,21247.0,21246.0,0.472721]
["bitfinex","BTCUSD",1674014881355,0.0891,21247.0,21246.0,1.5266319]
["bitfinex","BTCUSD",1674014881356,0.0051,21247.0,21246.0,1.5266319]
["bitfinex","BTCUSD",1674014881626,0.0891,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014881885,0.0051,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014882112,0.0151,21247.0,21246.0,1.5266319]
["bitfinex","BTCUSD",1674014882627,0.0151,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014882882,0.0051,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014883132,0.0141,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014883421,0.0051,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014883660,0.0151,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014884455,0.0051,21247.0,21246.0,0.943397]
["bitfinex","BTCUSD",1674014884733,0.0151,21247.0,21246.0,0.943397]
["bitfinex","BTCUSD",1674014884999,0.0051,21247.0,21246.0,0.867997]
["bitfinex","BTCUSD",1674014885501,0.0051,21247.0,21246.0,0.397321]
["bitfinex","BTCUSD",1674014886591,0.0131,21247.0,21246.0,0.397321]
["bitfinex","BTCUSD",1674014888148,0.01303676,21247.0,21246.0,0.397321]
["bitfinex","BTCUSD",1674014888748,0.01303676,21247.0,21246.0,1.338673]
["bitfinex","BTCUSD",1674014888919,0.01303676,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014891733,0.00803676,21247.0,21246.0,1.414073]
["bitfinex","BTCUSD",1674014893865,0.00803676,21247.0,21246.0,0.472721]
["bitfinex","BTCUSD",1674014894846,0.00803676,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014895912,3.676e-05,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014896164,0.01003676,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014896490,3.676e-05,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014896719,0.00803676,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014900478,3.676e-05,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014900704,0.01003676,21247.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014901744,0.9894883,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014902002,1.4601423,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014902256,1.4581423,21247.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014902521,1.4501423,21247.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014902802,1.0634883,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014903078,0.9794883,21247.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014903334,1.0634883,21247.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014903580,0.9794883,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014903826,1.4501423,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014904594,1.5341423,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014904862,1.4501423,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014905118,1.5411423,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014905369,1.4501423,21247.0,21244.0,0.02335862]
["bitfinex","BTCUSD",1674014905639,1.5411423,21247.0,21242.0,0.2936667]
["bitfinex","BTCUSD",1674014905881,1.5411423,21247.0,21241.0,0.470768]
["bitfinex","BTCUSD",1674014906137,1.88654492,21247.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014906402,1.5411423,21247.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1674014906693,1.88647911,21247.0,21243.0,0.321921]
["bitfinex","BTCUSD",1674014906934,1.5411423,21247.0,21242.0,0.66148395]
["bitfinex","BTCUSD",1674014907177,1.5411423,21247.0,21243.0,0.321921]
["bitfinex","BTCUSD",1674014907440,0.3,21246.0,21241.0,0.47077]
["bitfinex","BTCUSD",1674014907710,1.241376,21246.0,21241.0,0.47077]
["bitfinex","BTCUSD",1674014907998,0.47448442,21245.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014908281,0.94518742,21245.0,21241.0,0.66149595]
["bitfinex","BTCUSD",1674014908534,0.94518742,21245.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014908797,0.94518742,21245.0,21241.0,0.47077]
["bitfinex","BTCUSD",1674014909058,0.95518742,21245.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014909355,1.42588542,21245.0,21239.0,0.6922709]
["bitfinex","BTCUSD",1674014909620,0.47720169,21244.0,21239.0,0.22472595]
["bitfinex","BTCUSD",1674014909881,0.470746,21243.0,21239.0,0.034]
["bitfinex","BTCUSD",1674014910175,0.470726,21244.0,21239.0,0.975655]
["bitfinex","BTCUSD",1674014910440,0.941463,21244.0,21240.0,0.321921]
["bitfinex","BTCUSD",1674014910698,0.39284418,21243.0,21239.0,0.69554995]
["bitfinex","BTCUSD",1674014910985,0.86359018,21243.0,21239.0,0.504824]
["bitfinex","BTCUSD",1674014911242,0.86359018,21243.0,21240.0,0.321921]
["bitfinex","BTCUSD",1674014911499,1.33433318,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014911756,1.33433318,21243.0,21239.0,0.034]
["bitfinex","BTCUSD",1674014912191,1.41833318,21243.0,21239.0,0.034]
["bitfinex","BTCUSD",1674014912448,1.41833318,21243.0,21240.0,0.321921]
["bitfinex","BTCUSD",1674014912725,0.47684418,21243.0,21240.0,0.51264695]
["bitfinex","BTCUSD",1674014913001,0.47684418,21243.0,21240.0,0.470809]
["bitfinex","BTCUSD",1674014913302,0.39284418,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014913536,0.47684418,21243.0,21240.0,0.470809]
["bitfinex","BTCUSD",1674014913796,0.47684418,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014914061,0.39284418,21243.0,21240.0,0.941604]
["bitfinex","BTCUSD",1674014914320,0.40284418,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014914608,0.01,21243.0,21241.0,0.470781]
["bitfinex","BTCUSD",1674014914908,0.01,21243.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014915171,0.01,21243.0,21242.0,0.792686]
["bitfinex","BTCUSD",1674014915431,0.01,21243.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014915981,0.37326076,21244.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014916240,0.01,21243.0,21240.0,0.470788]
["bitfinex","BTCUSD",1674014916494,0.0283371,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014916761,0.0283371,21243.0,21240.0,0.470788]
["bitfinex","BTCUSD",1674014916762,0.0383371,21243.0,21240.0,0.470788]
["bitfinex","BTCUSD",1674014917027,0.0283371,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014917280,0.0283371,21243.0,21240.0,0.941582]
["bitfinex","BTCUSD",1674014917555,0.0283371,21243.0,21241.0,0.321921]
["bitfinex","BTCUSD",1674014917856,0.0283371,21243.0,21241.0,0.470785]
["bitfinex","BTCUSD",1674014918118,0.0283371,21243.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014918928,0.0383371,21243.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014919212,0.0283371,21243.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014919478,0.0383371,21243.0,21242.0,0.321921]
["bitfinex","BTCUSD",1674014922618,0.0383371,21243.0,21242.0,0.792686]
["bitfinex","BTCUSD",1674014923672,0.0363371,21243.0,21242.0,0.792686]
["bitfinex","BTCUSD",1674014925301,0.0363371,21243.0,21242.0,1.263451]
["bitfinex","BTCUSD",1674014927171,0.0313371,21243.0,21242.0,1.263451]
["bitfinex","BTCUSD",1674014927677,0.0313371,21243.0,21242.0,1.52887695]
["bitfinex","BTCUSD",1674014928158,1e-08,21243.0,21242.0,1.75935044]
["bitfinex","BTCUSD",1674014928414,1e-08,21243.0,21242.0,2.58069192]
["bitfinex","BTCUSD",1674014928677,1e-08,21243.0,21242.0,1.87190934]
["bitfinex","BTCUSD",1674014929203,3.676e-05,21247.0,21242.0,1.87190934]
["bitfinex","BTCUSD",1674014929472,3.676e-05,21247.0,21245.0,0.0748]
["bitfinex","BTCUSD",1674014929739,0.4889781,21250.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674014929993,0.4889781,21250.0,21247.0,0.51264695]
["bitfinex","BTCUSD",1674014930250,0.03000001,21248.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1674014930538,0.03000001,21248.0,21246.0,0.326976]
["bitfinex","BTCUSD",1674014930822,0.03000001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014931332,0.05300001,21248.0,21247.0,0.323921]
["bitfinex","BTCUSD",1674014933232,0.05300001,21248.0,21247.0,1.340629]
["bitfinex","BTCUSD",1674014934313,0.05300001,21248.0,21247.0,1.34658728]
["bitfinex","BTCUSD",1674014934880,0.05300001,21248.0,21247.0,1.42128728]
["bitfinex","BTCUSD",1674014935419,0.05300001,21248.0,21247.0,1.57128728]
["bitfinex","BTCUSD",1674014935673,0.03000001,21248.0,21247.0,1.56928728]
["bitfinex","BTCUSD",1674014936156,0.03200001,21248.0,21247.0,1.41658728]
["bitfinex","BTCUSD",1674014936174,0.03200001,21248.0,21247.0,1.34458728]
["bitfinex","BTCUSD",1674014936417,0.03400001,21248.0,21247.0,1.41658728]
["bitfinex","BTCUSD",1674014937206,0.03400001,21248.0,21247.0,1.34118728]
["bitfinex","BTCUSD",1674014939064,0.03400001,21248.0,21247.0,0.393921]
["bitfinex","BTCUSD",1674014939584,0.03400001,21248.0,21247.0,0.072]
["bitfinex","BTCUSD",1674014939887,0.94981473,21248.0,21247.0,0.072]
["bitfinex","BTCUSD",1674014940437,0.94981473,21248.0,21244.0,0.08173083]
["bitfinex","BTCUSD",1674014940438,1.41644673,21248.0,21244.0,0.08173083]
["bitfinex","BTCUSD",1674014940967,1.44344673,21248.0,21247.0,0.005]
["bitfinex","BTCUSD",1674014941250,1.71644673,21248.0,21244.0,0.08173083]
["bitfinex","BTCUSD",1674014941523,1.41644673,21248.0,21244.0,0.08173083]
["bitfinex","BTCUSD",1674014941777,1.44344673,21248.0,21244.0,0.08773083]
["bitfinex","BTCUSD",1674014942032,0.05700001,21248.0,21245.0,0.51264695]
["bitfinex","BTCUSD",1674014942299,0.05700001,21248.0,21246.0,0.55035584]
["bitfinex","BTCUSD",1674014942571,0.05700001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014942845,0.03000001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014943121,0.03000001,21248.0,21244.0,0.94711058]
["bitfinex","BTCUSD",1674014943383,0.05700001,21248.0,21247.0,0.005]
["bitfinex","BTCUSD",1674014943637,0.05700001,21248.0,21247.0,0.326921]
["bitfinex","BTCUSD",1674014943943,0.05700001,21248.0,21245.0,0.0754]
["bitfinex","BTCUSD",1674014944210,0.03000001,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014944464,0.03000001,21248.0,21245.0,0.470695]
["bitfinex","BTCUSD",1674014944727,0.03000001,21248.0,21246.0,0.321921]
["bitfinex","BTCUSD",1674014944987,0.50063301,21248.0,21244.0,0.47641058]
["bitfinex","BTCUSD",1674014945256,0.03000001,21248.0,21245.0,0.321921]
["bitfinex","BTCUSD",1674014945524,0.05700001,21248.0,21247.0,0.005]
["bitfinex","BTCUSD",1674014945774,0.05700001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014946026,0.08400001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014946275,0.03000001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014946608,0.05700001,21248.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014946784,1.31259589,21250.0,21247.0,0.321921]
["bitfinex","BTCUSD",1674014947027,0.027,21248.0,21247.0,0.002]
["bitfinex","BTCUSD",1674014947283,0.027,21248.0,21247.0,0.323921]
["bitfinex","BTCUSD",1674014951205,0.027,21248.0,21247.0,0.794575]
["bitfinex","BTCUSD",1674014951966,0.027,21248.0,21247.0,1.265229]
["bitfinex","BTCUSD",1674014952220,0.027,21248.0,21247.0,0.794575]
["bitfinex","BTCUSD",1674014954779,0.027,21248.0,21247.0,1.265229]
["bitfinex","BTCUSD",1674014957078,0.027,21248.0,21247.0,0.794575]
["bitfinex","BTCUSD",1674014957868,0.027,21248.0,21247.0,0.323921]
["bitfinex","BTCUSD",1674014958372,0.027,21248.0,21247.0,0.794575]
["bitfinex","BTCUSD",1674014960893,0.027,21248.0,21247.0,0.323921]
["bitfinex","BTCUSD",1674014963209,0.027,21248.0,21247.0,0.794575]
["bitfinex","BTCUSD",1674014964979,0.02688597,21248.0,21247.0,1.265229]
["bitfinex","BTCUSD",1674014971513,0.02688597,21248.0,21247.0,1.340129]
["bitfinex","BTCUSD",1674014971771,0.02688597,21248.0,21247.0,1.4526879]
["bitfinex","BTCUSD",1674014972563,1e-08,21248.0,21247.0,1.4526879]
["bitfinex","BTCUSD",1674014973872,1e-08,21248.0,21247.0,1.340129]
["bitfinex","BTCUSD",1674014974127,1e-08,21248.0,21247.0,1.4526879]
["bitfinex","BTCUSD",1674014974386,1e-08,21248.0,21247.0,1.340129]
["bitfinex","BTCUSD",1674014974696,1e-08,21248.0,21247.0,1.4526879]
["bitfinex","BTCUSD",1674014976475,1e-08,21248.0,21247.0,1.62152625]
["bitfinex","BTCUSD",1674014976991,1e-08,21248.0,21247.0,3.92976644]
["bitfinex","BTCUSD",1674014977298,1e-08,21248.0,21247.0,3.93002831]
["bitfinex","BTCUSD",1674014977514,1e-08,21248.0,21247.0,3.76092809]
["bitfinex","BTCUSD",1674014977775,1e-08,21248.0,21247.0,4.04232534]
["bitfinex","BTCUSD",1674014978033,0.00227747,21252.0,21247.0,4.04032534]
["bitfinex","BTCUSD",1674014978304,0.00227747,21252.0,21250.0,0.0749]
["bitfinex","BTCUSD",1674014978605,0.00227747,21252.0,21251.0,1.809019]
["bitfinex","BTCUSD",1674014979074,0.00227747,21252.0,21251.0,1.733619]
["bitfinex","BTCUSD",1674014979589,0.00227747,21252.0,21251.0,1.263053]
["bitfinex","BTCUSD",1674014979816,0.00227747,21252.0,21251.0,1.356053]
["bitfinex","BTCUSD",1674014981360,0.00227747,21252.0,21251.0,1.351053]
["bitfinex","BTCUSD",1674014981584,0.00227747,21252.0,21251.0,1.258053]
["bitfinex","BTCUSD",1674014981835,0.00227747,21252.0,21251.0,1.344053]
["bitfinex","BTCUSD",1674014990959,0.00227747,21252.0,21251.0,1.494053]
["bitfinex","BTCUSD",1674014991253,0.00227747,21252.0,21251.0,1.9111956]
["bitfinex","BTCUSD",1674014992767,0.00227747,21252.0,21251.0,1.8362956]
["bitfinex","BTCUSD",1674014993027,0.00227747,21252.0,21251.0,1.9469956]
["bitfinex","BTCUSD",1674014993785,0.00227747,21252.0,21251.0,1.94699617]
["bitfinex","BTCUSD",1674014994036,0.00227747,21252.0,21251.0,1.454753]
["bitfinex","BTCUSD",1674014994803,0.00227747,21252.0,21251.0,1.604753]
["bitfinex","BTCUSD",1674014995077,0.00227747,21252.0,21251.0,1.94715756]
["bitfinex","BTCUSD",1674014995877,0.00227747,21252.0,21251.0,1.454753]
["bitfinex","BTCUSD",1674014996413,0.00227747,21252.0,21251.0,1.604753]
["bitfinex","BTCUSD",1674014997671,0.00227747,21252.0,21251.0,1.9472543]
["bitfinex","BTCUSD",1674014997945,0.00227747,21252.0,21251.0,2.2472543]
["bitfinex","BTCUSD",1674014998244,0.00227747,21252.0,21251.0,2.35997995]
["bitfinex","BTCUSD",1674014998773,0.00227747,21252.0,21251.0,2.47067995]
["bitfinex","BTCUSD",1674014999588,0.00227747,21252.0,21251.0,2.3579543]
["bitfinex","BTCUSD",1674014999844,0.00227747,21252.0,21251.0,2.7425203]
["bitfinex","BTCUSD",1674015000105,0.00227747,21252.0,21251.0,2.8345203]
["bitfinex","BTCUSD",1674015000395,0.00227747,21252.0,21251.0,2.64724595]
["bitfinex","BTCUSD",1674015001393,0.00227747,21252.0,21251.0,2.5345203]
["bitfinex","BTCUSD",1674015001660,0.0022144,21252.0,21251.0,2.49724595]
["bitfinex","BTCUSD",1674015002196,0.0022144,21252.0,21251.0,2.79724595]
["bitfinex","BTCUSD",1674015002451,0.00280591,21256.0,21252.0,0.15543279]
["bitfinex","BTCUSD",1674015002712,0.00280591,21256.0,21253.0,2.05471703]
["bitfinex","BTCUSD",1674015003000,0.00280591,21256.0,21254.0,0.321941]
["bitfinex","BTCUSD",1674015003276,0.00280591,21256.0,21253.0,0.77134295]
["bitfinex","BTCUSD",1674015003516,0.00280591,21256.0,21255.0,0.940954]
["bitfinex","BTCUSD",1674015004022,0.00280591,21256.0,21255.0,1.262895]
["bitfinex","BTCUSD",1674015005084,0.00280591,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015008725,0.00280591,21256.0,21255.0,0.880418]
["bitfinex","BTCUSD",1674015008984,0.00280591,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015013219,0.00280591,21256.0,21255.0,2.96191908]
["bitfinex","BTCUSD",1674015013673,0.00280591,21256.0,21255.0,2.66191908]
["bitfinex","BTCUSD",1674015013677,0.00280591,21256.0,21255.0,1.95612934]
["bitfinex","BTCUSD",1674015013932,0.00280591,21256.0,21255.0,1.84340369]
["bitfinex","BTCUSD",1674015014452,0.00280591,21256.0,21255.0,1.84340348]
["bitfinex","BTCUSD",1674015014708,0.00280591,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015017771,0.00280591,21256.0,21255.0,1.500895]
["bitfinex","BTCUSD",1674015018271,0.00280591,21256.0,21255.0,1.426195]
["bitfinex","BTCUSD",1674015018550,0.00280591,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015024484,0.00274054,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015026811,0.00274054,21256.0,21255.0,0.880418]
["bitfinex","BTCUSD",1674015032248,0.00274054,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015033797,0.04070834,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015036169,0.04070834,21256.0,21255.0,0.880418]
["bitfinex","BTCUSD",1674015037448,0.04070834,21256.0,21255.0,1.350895]
["bitfinex","BTCUSD",1674015040561,0.04070834,21256.0,21255.0,1.3507962]
["bitfinex","BTCUSD",1674015042085,0.04070834,21256.0,21255.0,1.4609962]
["bitfinex","BTCUSD",1674015042329,0.04070834,21256.0,21255.0,1.57372185]
["bitfinex","BTCUSD",1674015044163,0.04070834,21256.0,21255.0,1.4609962]
["bitfinex","BTCUSD",1674015044497,0.04070834,21256.0,21255.0,1.3507962]
["bitfinex","BTCUSD",1674015048368,0.04070834,21256.0,21255.0,0.5583782]
["bitfinex","BTCUSD",1674015049120,0.04070834,21256.0,21255.0,1.0288552]
["bitfinex","BTCUSD",1674015049378,0.04070834,21256.0,21255.0,1.3507962]
["bitfinex","BTCUSD",1674015050205,0.04070834,21256.0,21255.0,1.13289432]
["bitfinex","BTCUSD",1674015050466,0.04070834,21256.0,21255.0,1.24561997]
["bitfinex","BTCUSD",1674015051278,0.04070834,21256.0,21255.0,1.56470844]
["bitfinex","BTCUSD",1674015051533,0.04070834,21256.0,21255.0,1.39561997]
["bitfinex","BTCUSD",1674015051788,0.04070834,21256.0,21255.0,1.95987265]
["bitfinex","BTCUSD",1674015052048,0.00280695,21257.0,21256.0,0.10004106]
["bitfinex","BTCUSD",1674015052361,0.00280695,21257.0,21256.0,1.71566791]
["bitfinex","BTCUSD",1674015052629,0.00280695,21257.0,21256.0,1.86549741]
["bitfinex","BTCUSD",1674015053165,0.00280695,21257.0,21256.0,1.6962342]
["bitfinex","BTCUSD",1674015053427,0.00280695,21257.0,21256.0,1.7852342]
["bitfinex","BTCUSD",1674015053970,0.00280695,21257.0,21256.0,1.6962342]
["bitfinex","BTCUSD",1674015054494,0.00280695,21257.0,21256.0,1.7842342]
["bitfinex","BTCUSD",1674015055238,0.00280695,21257.0,21256.0,3.71934983]
["bitfinex","BTCUSD",1674015055492,0.00280695,21257.0,21256.0,4.30074708]
["bitfinex","BTCUSD",1674015055755,0.00280695,21257.0,21256.0,4.07593904]
["bitfinex","BTCUSD",1674015056029,0.00280695,21257.0,21256.0,4.00157273]
["bitfinex","BTCUSD",1674015057352,0.00280695,21257.0,21256.0,3.72017548]
["bitfinex","BTCUSD",1674015058391,0.00280695,21257.0,21256.0,3.88927937]
["bitfinex","BTCUSD",1674015058672,0.00280695,21257.0,21256.0,4.00157273]
["bitfinex","BTCUSD",1674015058912,0.00280695,21257.0,21256.0,4.30157273]
["bitfinex","BTCUSD",1674015059200,0.00280695,21257.0,21256.0,4.65639404]
["bitfinex","BTCUSD",1674015059449,0.00280695,21257.0,21256.0,4.65682272]
["bitfinex","BTCUSD",1674015060458,0.00294603,21261.0,21257.0,0.15396609]
["bitfinex","BTCUSD",1674015060718,0.00294603,21261.0,21260.0,0.1101]
["bitfinex","BTCUSD",1674015060979,0.00294603,21261.0,21260.0,1.843139]
["bitfinex","BTCUSD",1674015062023,0.00794603,21261.0,21260.0,1.953839]
["bitfinex","BTCUSD",1674015062787,0.00294603,21261.0,21260.0,1.953839]
["bitfinex","BTCUSD",1674015063045,0.00294603,21261.0,21260.0,2.044839]
["bitfinex","BTCUSD",1674015066465,0.00294603,21261.0,21260.0,2.455539]
["bitfinex","BTCUSD",1674015066703,0.00294603,21261.0,21260.0,3.46082088]
["bitfinex","BTCUSD",1674015066958,0.00089206,21263.0,21261.0,0.00663347]
["bitfinex","BTCUSD",1674015067218,0.00089206,21263.0,21262.0,1.742166]
["bitfinex","BTCUSD",1674015067472,0.00089206,21263.0,21262.0,2.40518889]
["bitfinex","BTCUSD",1674015068005,0.00089206,21263.0,21262.0,2.70518889]
["bitfinex","BTCUSD",1674015068277,0.00089206,21263.0,21262.0,2.40518889]
["bitfinex","BTCUSD",1674015068532,0.00089206,21263.0,21262.0,2.70518889]
["bitfinex","BTCUSD",1674015068788,0.00089206,21263.0,21262.0,2.046407]
["bitfinex","BTCUSD",1674015069110,0.00089206,21263.0,21262.0,1.953407]
["bitfinex","BTCUSD",1674015069317,0.00089206,21263.0,21262.0,2.045407]
["bitfinex","BTCUSD",1674015070621,0.00089206,21263.0,21262.0,1.953407]
["bitfinex","BTCUSD",1674015070882,0.00089206,21263.0,21262.0,2.045407]
["bitfinex","BTCUSD",1674015072167,0.00089206,21263.0,21262.0,1.935207]
["bitfinex","BTCUSD",1674015075611,0.00089206,21263.0,21262.0,1.824907]
["bitfinex","BTCUSD",1674015077795,0.00089206,21263.0,21262.0,2.124907]
["bitfinex","BTCUSD",1674015078079,0.00089206,21263.0,21262.0,3.16297264]
["bitfinex","BTCUSD",1674015078831,0.00089206,21263.0,21262.0,3.07097264]
["bitfinex","BTCUSD",1674015079080,0.00089206,21263.0,21262.0,3.16297264]
["bitfinex","BTCUSD",1674015079360,0.00089206,21263.0,21262.0,3.07097264]
["bitfinex","BTCUSD",1674015079608,0.00089206,21263.0,21262.0,3.16297264]
["bitfinex","BTCUSD",1674015079885,0.00089206,21263.0,21262.0,3.27553884]
["bitfinex","BTCUSD",1674015080367,0.00361946,21265.0,21263.0,0.15125418]
["bitfinex","BTCUSD",1674015080644,0.00361946,21265.0,21264.0,1.86277943]
["bitfinex","BTCUSD",1674015080916,0.00361946,21265.0,21264.0,3.07419843]
["bitfinex","BTCUSD",1674015081191,0.00361946,21265.0,21264.0,2.424153]
["bitfinex","BTCUSD",1674015081453,0.00361946,21265.0,21264.0,2.313453]
["bitfinex","BTCUSD",1674015082171,0.00449212,21266.0,21264.0,1.843175]
["bitfinex","BTCUSD",1674015082174,0.00449212,21266.0,21264.0,1.935175]
["bitfinex","BTCUSD",1674015082435,0.00449212,21266.0,21264.0,1.502834]
["bitfinex","BTCUSD",1674015082701,0.00449212,21266.0,21265.0,0.321941]
["bitfinex","BTCUSD",1674015082956,0.00449212,21266.0,21265.0,1.262453]
["bitfinex","BTCUSD",1674015084553,0.00449212,21266.0,21265.0,1.504453]
["bitfinex","BTCUSD",1674015085057,0.00449212,21266.0,21265.0,1.412453]
["bitfinex","BTCUSD",1674015085611,0.00449212,21266.0,21265.0,1.504453]
["bitfinex","BTCUSD",1674015086622,0.00449212,21266.0,21265.0,1.354453]
["bitfinex","BTCUSD",1674015086880,0.00449212,21266.0,21265.0,1.504453]
["bitfinex","BTCUSD",1674015090257,0.00449212,21266.0,21265.0,1.354453]
["bitfinex","BTCUSD",1674015090979,0.00449212,21266.0,21265.0,1.504453]
["bitfinex","BTCUSD",1674015091468,0.00449212,21266.0,21265.0,1.354453]
["bitfinex","BTCUSD",1674015092000,0.00449212,21266.0,21265.0,1.504453]
["bitfinex","BTCUSD",1674015092255,0.00449212,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015093288,0.00449212,21266.0,21265.0,1.373153]
["bitfinex","BTCUSD",1674015093566,0.00449212,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015096260,0.00449212,21266.0,21265.0,2.25636614]
["bitfinex","BTCUSD",1674015096519,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015096788,0.00096537,21266.0,21265.0,1.465153]
["bitfinex","BTCUSD",1674015097846,0.00096537,21266.0,21265.0,1.523153]
["bitfinex","BTCUSD",1674015098115,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015098634,0.00096537,21266.0,21265.0,1.465153]
["bitfinex","BTCUSD",1674015099396,0.00096537,21266.0,21265.0,1.373153]
["bitfinex","BTCUSD",1674015099634,0.00096537,21266.0,21265.0,1.523153]
["bitfinex","BTCUSD",1674015099889,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015100921,0.00096537,21266.0,21265.0,1.523153]
["bitfinex","BTCUSD",1674015101192,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015103808,0.00096537,21266.0,21265.0,1.465153]
["bitfinex","BTCUSD",1674015104084,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015105125,0.00096537,21266.0,21265.0,1.7277192]
["bitfinex","BTCUSD",1674015105662,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015106925,0.00096537,21266.0,21265.0,1.7277192]
["bitfinex","BTCUSD",1674015107187,0.00096537,21266.0,21265.0,1.615153]
["bitfinex","BTCUSD",1674015107690,0.00096537,21266.0,21265.0,1.89674202]
["bitfinex","BTCUSD",1674015107946,0.00096537,21266.0,21265.0,1.7277192]
["bitfinex","BTCUSD",1674015108424,0.00096537,21266.0,21265.0,2.61959133]
["bitfinex","BTCUSD",1674015108684,0.00096537,21266.0,21265.0,2.84495509]
["bitfinex","BTCUSD",1674015108942,0.00096537,21266.0,21265.0,3.18616638]
["bitfinex","BTCUSD",1674015109208,0.00096537,21266.0,21265.0,3.07345034]
["bitfinex","BTCUSD",1674015109976,0.00096537,21266.0,21265.0,4.59457028]
["bitfinex","BTCUSD",1674015110232,0.0030957,21268.0,21266.0,0.15638948]
["bitfinex","BTCUSD",1674015110490,0.0030957,21268.0,21267.0,0.56445246]
["bitfinex","BTCUSD",1674015110755,0.0030957,21268.0,21267.0,2.44702946]
["bitfinex","BTCUSD",1674015111028,0.0030957,21268.0,21267.0,2.74702946]
["bitfinex","BTCUSD",1674015111545,0.0030957,21268.0,21267.0,5.0066353]
["bitfinex","BTCUSD",1674015111836,0.0030957,21268.0,21267.0,6.13988927]
["bitfinex","BTCUSD",1674015112070,0.00248402,21271.0,21268.0,0.15]
["bitfinex","BTCUSD",1674015112347,0.00248402,21271.0,21269.0,2.03297129]
["bitfinex","BTCUSD",1674015112583,0.00248402,21271.0,21270.0,0.88419018]
["bitfinex","BTCUSD",1674015112830,0.00248402,21271.0,21270.0,1.93706164]
["bitfinex","BTCUSD",1674015113094,0.00248402,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015113868,0.00248402,21271.0,21270.0,1.354231]
["bitfinex","BTCUSD",1674015114121,0.00248402,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015114511,0.00248402,21271.0,21270.0,1.354231]
["bitfinex","BTCUSD",1674015119124,0.00248402,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015119595,0.00248402,21271.0,21270.0,1.354231]
["bitfinex","BTCUSD",1674015120370,0.00248402,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015120607,0.00248402,21271.0,21270.0,1.504231]
["bitfinex","BTCUSD",1674015120881,0.00248402,21271.0,21270.0,1.725131]
["bitfinex","BTCUSD",1674015121404,0.00248402,21271.0,21270.0,2.06634518]
["bitfinex","BTCUSD",1674015121657,0.00248402,21271.0,21270.0,2.06634504]
["bitfinex","BTCUSD",1674015121921,0.00248402,21271.0,21270.0,1.725131]
["bitfinex","BTCUSD",1674015122175,0.00248402,21271.0,21270.0,2.4789265]
["bitfinex","BTCUSD",1674015122427,0.00248402,21271.0,21270.0,3.09123927]
["bitfinex","BTCUSD",1674015122682,0.00248402,21271.0,21270.0,3.07065781]
["bitfinex","BTCUSD",1674015122938,0.03204458,21271.0,21270.0,3.09117644]
["bitfinex","BTCUSD",1674015123197,0.03204458,21271.0,21270.0,3.18317644]
["bitfinex","BTCUSD",1674015123718,0.03204458,21271.0,21270.0,2.88317644]
["bitfinex","BTCUSD",1674015123973,0.03204458,21271.0,21270.0,2.25573586]
["bitfinex","BTCUSD",1674015124224,0.03204458,21271.0,21270.0,2.64773586]
["bitfinex","BTCUSD",1674015124497,0.03204458,21271.0,21270.0,2.08686367]
["bitfinex","BTCUSD",1674015125027,0.03204458,21271.0,21270.0,1.97434504]
["bitfinex","BTCUSD",1674015125276,0.03204458,21271.0,21270.0,1.483131]
["bitfinex","BTCUSD",1674015125528,0.03204458,21271.0,21270.0,1.575131]
["bitfinex","BTCUSD",1674015126376,0.03204458,21271.0,21270.0,1.483131]
["bitfinex","BTCUSD",1674015126623,0.03204458,21271.0,21270.0,1.575131]
["bitfinex","BTCUSD",1674015128625,0.03204458,21271.0,21270.0,1.725131]
["bitfinex","BTCUSD",1674015130405,0.03204458,21271.0,21270.0,1.575131]
["bitfinex","BTCUSD",1674015130659,0.03204458,21271.0,21270.0,1.03229]
["bitfinex","BTCUSD",1674015131166,0.03204458,21271.0,21270.0,1.354231]
["bitfinex","BTCUSD",1674015131685,0.03204458,21271.0,21270.0,1.03229]
["bitfinex","BTCUSD",1674015131943,0.03204458,21271.0,21270.0,0.562145]
["bitfinex","BTCUSD",1674015132248,0.03204458,21271.0,21270.0,0.88416183]
["bitfinex","BTCUSD",1674015132460,0.02704458,21271.0,21270.0,1.03236583]
["bitfinex","BTCUSD",1674015133733,0.02704458,21271.0,21270.0,0.562145]
["bitfinex","BTCUSD",1674015135022,0.02704458,21271.0,21270.0,0.792086]
["bitfinex","BTCUSD",1674015135294,0.02704458,21271.0,21270.0,0.470145]
["bitfinex","BTCUSD",1674015135552,0.02704458,21271.0,21269.0,0.94617326]
["bitfinex","BTCUSD",1674015135820,0.02804458,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015136098,0.02804458,21271.0,21270.0,1.432231]
["bitfinex","BTCUSD",1674015136349,0.02904458,21271.0,21270.0,1.432231]
["bitfinex","BTCUSD",1674015136631,0.02804458,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674015136895,0.02804458,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015137154,0.02804458,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674015137482,0.02804458,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015138221,0.02804458,21271.0,21270.0,1.347231]
["bitfinex","BTCUSD",1674015138758,0.02804458,21271.0,21270.0,1.68844964]
["bitfinex","BTCUSD",1674015139012,0.02804458,21271.0,21270.0,1.347231]
["bitfinex","BTCUSD",1674015139553,0.02804458,21271.0,21270.0,1.34730683]
["bitfinex","BTCUSD",1674015142756,0.02804458,21271.0,21270.0,1.02536583]
["bitfinex","BTCUSD",1674015143012,0.02804458,21271.0,21270.0,1.02529]
["bitfinex","BTCUSD",1674015143265,0.02804458,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015147292,0.34998558,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015147553,0.02804458,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015151298,0.60826758,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015151568,1.15060858,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015151867,1.45060858,21271.0,21270.0,0.085]
["bitfinex","BTCUSD",1674015152121,1.91973158,21271.0,21266.0,0.00584845]
["bitfinex","BTCUSD",1674015152388,1.91973158,21271.0,21270.0,0.072]
["bitfinex","BTCUSD",1674015152389,0.79916758,21271.0,21270.0,0.072]
["bitfinex","BTCUSD",1674015152641,1.48899058,21271.0,21270.0,0.072]
["bitfinex","BTCUSD",1674015152910,1.48899058,21271.0,21266.0,0.00584845]
["bitfinex","BTCUSD",1674015152911,1.80893158,21271.0,21266.0,0.00584845]
["bitfinex","BTCUSD",1674015153395,0.1107,21268.0,21266.0,0.00584845]
["bitfinex","BTCUSD",1674015153656,0.1107,21268.0,21265.0,0.58275563]
["bitfinex","BTCUSD",1674015153936,0.1107,21268.0,21265.0,0.470237]
["bitfinex","BTCUSD",1674015154200,0.11058727,21268.0,21266.0,0.059]
["bitfinex","BTCUSD",1674015154468,0.11058727,21268.0,21265.0,0.470237]
["bitfinex","BTCUSD",1674015154749,0.002,21268.0,21266.0,0.47527369]
["bitfinex","BTCUSD",1674015154996,0.54250045,21269.0,21267.0,0.321941]
["bitfinex","BTCUSD",1674015155263,0.001,21268.0,21266.0,0.00504169]
["bitfinex","BTCUSD",1674015155524,0.001,21268.0,21266.0,0.47525469]
["bitfinex","BTCUSD",1674015155808,0.001,21268.0,21267.0,0.321941]
["bitfinex","BTCUSD",1674015156082,0.001,21268.0,21266.0,0.47525469]
["bitfinex","BTCUSD",1674015156373,0.54250045,21269.0,21266.0,0.47525769]
["bitfinex","BTCUSD",1674015156639,0.54450045,21269.0,21267.0,0.073]
["bitfinex","BTCUSD",1674015156906,0.002,21269.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1674015157172,0.60758858,21271.0,21266.0,1.09828233]
["bitfinex","BTCUSD",1674015157173,0.002,21268.0,21266.0,1.09828233]
["bitfinex","BTCUSD",1674015157447,0.13744458,21271.0,21267.0,0.792134]
["bitfinex","BTCUSD",1674015157716,0.13744458,21271.0,21267.0,0.66091895]
["bitfinex","BTCUSD",1674015157969,0.02704458,21271.0,21268.0,0.51266695]
["bitfinex","BTCUSD",1674015158236,0.02704458,21271.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674015158600,0.02704458,21271.0,21270.0,0.321941]
["bitfinex","BTCUSD",1674015158852,0.04004458,21271.0,21270.0,0.792086]
["bitfinex","BTCUSD",1674015159067,0.02704458,21271.0,21270.0,0.470145]
["bitfinex","BTCUSD",1674015159363,0.04004458,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674015159620,0.02704458,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015159885,0.02804458,21271.0,21270.0,1.343231]
["bitfinex","BTCUSD",1674015160144,0.02804458,21271.0,21270.0,1.02129]
["bitfinex","BTCUSD",1674015160389,0.02804458,21271.0,21270.0,1.343231]
["bitfinex","BTCUSD",1674015160652,0.02704458,21271.0,21270.0,1.262231]
["bitfinex","BTCUSD",1674015160918,0.02804458,21271.0,21270.0,1.343231]
["bitfinex","BTCUSD",1674015161240,0.02804458,21271.0,21270.0,1.60574963]
["bitfinex","BTCUSD",1674015161498,0.02804458,21271.0,21270.0,1.343231]
["bitfinex","BTCUSD",1674015161766,0.02804458,21271.0,21270.0,1.493231]
["bitfinex","BTCUSD",1674015162022,0.02804458,21271.0,21270.0,1.603131]
["bitfinex","BTCUSD",1674015162278,0.02804458,21271.0,21270.0,2.05696414]
["bitfinex","BTCUSD",1674015162565,0.02804458,21271.0,21270.0,1.81843951]
["bitfinex","BTCUSD",1674015163090,0.02804458,21271.0,21270.0,1.47644361]
["bitfinex","BTCUSD",1674015163625,0.02804458,21271.0,21270.0,1.32644361]
["bitfinex","BTCUSD",1674015163918,0.02804458,21271.0,21270.0,1.21392498]
["bitfinex","BTCUSD",1674015165438,0.02804458,21271.0,21270.0,1.32644361]
["bitfinex","BTCUSD",1674015165690,0.02804458,21271.0,21270.0,1.21392498]
["bitfinex","BTCUSD",1674015166720,0.02804458,21271.0,21270.0,1.21383977]
["bitfinex","BTCUSD",1674015166980,0.02804458,21271.0,21270.0,3.05653233]
["bitfinex","BTCUSD",1674015167231,0.02804458,21271.0,21270.0,2.60161359]
["bitfinex","BTCUSD",1674015167484,0.02804458,21271.0,21270.0,2.41843514]
["bitfinex","BTCUSD",1674015167749,0.02704458,21271.0,21270.0,2.8628457]
["bitfinex","BTCUSD",1674015168006,0.02704458,21271.0,21270.0,2.25947774]
["bitfinex","BTCUSD",1674015168267,0.02704458,21271.0,21270.0,1.91716074]
["bitfinex","BTCUSD",1674015168525,0.02704458,21271.0,21270.0,1.82616074]
["bitfinex","BTCUSD",1674015168782,0.02704458,21271.0,21270.0,2.25939253]
["bitfinex","BTCUSD",1674015169138,0.02704458,21271.0,21270.0,2.95371807]
["bitfinex","BTCUSD",1674015169292,0.02704458,21271.0,21270.0,2.42826472]
["bitfinex","BTCUSD",1674015169815,0.02704458,21271.0,21270.0,2.25930732]
["bitfinex","BTCUSD",1674015170099,0.02704458,21271.0,21270.0,2.95363719]
["bitfinex","BTCUSD",1674015170368,0.02704458,21271.0,21270.0,2.20757951]
["bitfinex","BTCUSD",1674015170633,0.02704458,21271.0,21270.0,2.39067357]
["bitfinex","BTCUSD",1674015170890,0.02704458,21271.0,21270.0,1.69630511]
["bitfinex","BTCUSD",1674015171643,0.02704458,21271.0,21270.0,1.6962199]
["bitfinex","BTCUSD",1674015172164,0.02704458,21271.0,21270.0,1.58365872]
["bitfinex","BTCUSD",1674015172684,0.02704458,21271.0,21270.0,0.79148751]
["bitfinex","BTCUSD",1674015173764,0.02704458,21271.0,21270.0,0.7914023]
["bitfinex","BTCUSD",1674015174839,0.02704458,21271.0,21270.0,0.79131709]
["bitfinex","BTCUSD",1674015175909,0.02704458,21271.0,21270.0,0.79123188]
["bitfinex","BTCUSD",1674015176681,0.02704458,21271.0,21270.0,0.79114667]
["bitfinex","BTCUSD",1674015177745,0.02704458,21271.0,21270.0,0.79106146]
["bitfinex","BTCUSD",1674015178827,0.02704458,21271.0,21270.0,0.79097625]
["bitfinex","BTCUSD",1674015179719,0.02704458,21271.0,21270.0,0.79089104]
["bitfinex","BTCUSD",1674015180451,0.02704458,21271.0,21270.0,0.32074604]
["bitfinex","BTCUSD",1674015180693,0.02704458,21271.0,21270.0,0.32066083]
["bitfinex","BTCUSD",1674015181203,0.02704458,21271.0,21270.0,0.79080583]
["bitfinex","BTCUSD",1674015181710,0.02704458,21271.0,21270.0,1.11266162]
["bitfinex","BTCUSD",1674015182729,0.02704458,21271.0,21270.0,1.11257641]
["bitfinex","BTCUSD",1674015183523,0.02704458,21271.0,21270.0,0.79063541]
["bitfinex","BTCUSD",1674015183751,0.02704458,21271.0,21270.0,0.7905502]
["bitfinex","BTCUSD",1674015184006,0.02704458,21271.0,21270.0,1.1124912]
["bitfinex","BTCUSD",1674015184778,0.02704458,21271.0,21270.0,1.11240599]
["bitfinex","BTCUSD",1674015185867,0.02704458,21271.0,21270.0,1.11232078]
["bitfinex","BTCUSD",1674015186091,0.02704458,21271.0,21270.0,1.22488196]
["bitfinex","BTCUSD",1674015186599,0.02704458,21271.0,21270.0,1.11223557]
["bitfinex","BTCUSD",1674015187382,1e-08,21271.0,21270.0,1.11223557]
["bitfinex","BTCUSD",1674015187643,1e-08,21271.0,21270.0,1.11215036]
["bitfinex","BTCUSD",1674015188694,1e-08,21271.0,21270.0,1.11206515]
["bitfinex","BTCUSD",1674015188937,1e-08,21271.0,21270.0,1.22462633]
["bitfinex","BTCUSD",1674015189736,1e-08,21271.0,21270.0,1.22454112]
["bitfinex","BTCUSD",1674015189915,1e-08,21271.0,21270.0,1.11197994]
["bitfinex","BTCUSD",1674015190696,1e-08,21271.0,21270.0,1.44485591]
["bitfinex","BTCUSD",1674015190934,1e-08,21271.0,21270.0,2.13814969]
["bitfinex","BTCUSD",1674015191424,1e-08,21271.0,21270.0,2.47902915]
["bitfinex","BTCUSD",1674015191681,1e-08,21271.0,21270.0,2.47894563]
["bitfinex","BTCUSD",1674015191927,1e-08,21271.0,21270.0,2.13806617]
["bitfinex","BTCUSD",1674015192188,1e-08,21271.0,21270.0,2.13807589]
["bitfinex","BTCUSD",1674015192426,1e-08,21271.0,21270.0,2.02550499]
["bitfinex","BTCUSD",1674015192680,1e-08,21271.0,21270.0,2.13799063]
["bitfinex","BTCUSD",1674015192942,1e-08,21271.0,21270.0,2.13799106]
["bitfinex","BTCUSD",1674015193196,1e-08,21271.0,21270.0,1.61356778]
["bitfinex","BTCUSD",1674015193726,1e-08,21271.0,21270.0,2.13602467]
["bitfinex","BTCUSD",1674015193957,1e-08,21271.0,21270.0,2.24861631]
["bitfinex","BTCUSD",1674015194212,1e-08,21271.0,21270.0,2.07974412]
["bitfinex","BTCUSD",1674015194769,1e-08,21271.0,21270.0,2.07965891]
["bitfinex","BTCUSD",1674015195703,1e-08,21271.0,21270.0,2.0795737]
["bitfinex","BTCUSD",1674015195966,1e-08,21271.0,21270.0,2.36124237]
["bitfinex","BTCUSD",1674015196725,1e-08,21271.0,21270.0,2.36115716]
["bitfinex","BTCUSD",1674015196977,1e-08,21271.0,21270.0,2.13577922]
["bitfinex","BTCUSD",1674015197496,1e-08,21271.0,21270.0,2.36114648]
["bitfinex","BTCUSD",1674015197696,1e-08,21271.0,21270.0,2.36106127]
["bitfinex","BTCUSD",1674015197954,1e-08,21271.0,21270.0,2.13569401]
["bitfinex","BTCUSD",1674015198200,1e-08,21271.0,21270.0,2.94671847]
["bitfinex","BTCUSD",1674015198442,1e-08,21271.0,21270.0,2.66526482]
["bitfinex","BTCUSD",1674015198700,1e-08,21271.0,21270.0,2.66517961]
["bitfinex","BTCUSD",1674015198958,0.00429215,21272.0,21271.0,0.09442999]
["bitfinex","BTCUSD",1674015199221,0.00429215,21272.0,21271.0,2.29598716]
["bitfinex","BTCUSD",1674015199476,0.00429215,21272.0,21271.0,2.61792816]
["bitfinex","BTCUSD",1674015199721,0.00429215,21272.0,21271.0,2.61784296]
["bitfinex","BTCUSD",1674015200731,0.00429215,21272.0,21271.0,2.70875776]
["bitfinex","BTCUSD",1674015201000,0.00429215,21272.0,21271.0,2.93409303]
["bitfinex","BTCUSD",1674015201229,0.00429215,21272.0,21271.0,2.70875776]
["bitfinex","BTCUSD",1674015201733,0.00429215,21272.0,21271.0,2.70867256]
["bitfinex","BTCUSD",1674015202241,0.00429215,21272.0,21271.0,2.27361871]
["bitfinex","BTCUSD",1674015202493,0.00429215,21272.0,21271.0,2.83978643]
["bitfinex","BTCUSD",1674015202700,0.00429215,21272.0,21271.0,2.83970123]
["bitfinex","BTCUSD",1674015202919,0.00429215,21272.0,21271.0,2.61441297]
["bitfinex","BTCUSD",1674015203400,0.00429215,21272.0,21271.0,2.83970149]
["bitfinex","BTCUSD",1674015203622,0.00429215,21272.0,21271.0,2.83961629]
["bitfinex","BTCUSD",1674015204648,0.00429215,21272.0,21271.0,2.61424257]
["bitfinex","BTCUSD",1674015204943,0.00429215,21272.0,21271.0,2.33278857]
["bitfinex","BTCUSD",1674015205206,0.00429215,21272.0,21271.0,2.63278857]
["bitfinex","BTCUSD",1674015205656,0.00429215,21272.0,21271.0,2.63270339]
["bitfinex","BTCUSD",1674015205907,0.00429215,21272.0,21271.0,2.33270339]
["bitfinex","BTCUSD",1674015206602,0.00429215,21272.0,21271.0,2.63261821]
["bitfinex","BTCUSD",1674015207399,0.00429215,21272.0,21271.0,2.33261821]
["bitfinex","BTCUSD",1674015207642,0.00429215,21272.0,21271.0,2.33253303]
["bitfinex","BTCUSD",1674015209674,0.00429215,21272.0,21271.0,2.38574349]
["bitfinex","BTCUSD",1674015209952,0.00429215,21272.0,21271.0,2.38573417]
["bitfinex","BTCUSD",1674015210431,0.00429215,21272.0,21271.0,2.55772727]
["bitfinex","BTCUSD",1674015212182,0.00429215,21272.0,21271.0,2.66732727]
["bitfinex","BTCUSD",1674015212429,0.00429215,21272.0,21271.0,2.72361265]
["bitfinex","BTCUSD",1674015214188,0.00429215,21272.0,21271.0,2.94878447]
["bitfinex","BTCUSD",1674015214433,0.00429215,21272.0,21271.0,2.72361265]
["bitfinex","BTCUSD",1674015215476,0.00429215,21272.0,21271.0,2.44213303]
["bitfinex","BTCUSD",1674015215992,0.00429215,21272.0,21271.0,2.74213303]
["bitfinex","BTCUSD",1674015217288,0.00634461,21275.0,21272.0,0.15]
["bitfinex","BTCUSD",1674015217289,1e-08,21275.0,21272.0,0.15]
["bitfinex","BTCUSD",1674015217569,1e-08,21275.0,21274.0,0.1104]
["bitfinex","BTCUSD",1674015217775,1e-08,21275.0,21274.0,1.372455]
["bitfinex","BTCUSD",1674015218528,1e-08,21275.0,21274.0,1.57703718]
["bitfinex","BTCUSD",1674015219074,1e-08,21275.0,21274.0,1.464455]
["bitfinex","BTCUSD",1674015219558,1e-08,21275.0,21274.0,1.57703718]
["bitfinex","BTCUSD",1674015219833,1e-08,21275.0,21274.0,2.19688991]
["bitfinex","BTCUSD",1674015220124,1e-08,21275.0,21274.0,2.30947209]
["bitfinex","BTCUSD",1674015220918,1e-08,21275.0,21274.0,2.04859882]
["bitfinex","BTCUSD",1674015221175,0.00299084,21277.0,21275.0,5.999e-05]
["bitfinex","BTCUSD",1674015221430,0.00299084,21277.0,21276.0,1.68891667]
["bitfinex","BTCUSD",1674015221705,0.00299084,21277.0,21276.0,2.57690735]
["bitfinex","BTCUSD",1674015222208,0.00299084,21277.0,21276.0,2.46426922]
["bitfinex","BTCUSD",1674015222936,0.00299084,21277.0,21276.0,2.99872511]
["bitfinex","BTCUSD",1674015223153,0.00299084,21277.0,21276.0,1.95451209]
["bitfinex","BTCUSD",1674015223903,0.00299084,21277.0,21276.0,1.82398]
["bitfinex","BTCUSD",1674015224934,0.00299084,21277.0,21276.0,0.413941]
["bitfinex","BTCUSD",1674015225184,0.00299084,21277.0,21276.0,1.82398]
["bitfinex","BTCUSD",1674015225426,0.00299084,21277.0,21276.0,1.82405581]
["bitfinex","BTCUSD",1674015225936,0.00299084,21277.0,21276.0,1.9365879]
["bitfinex","BTCUSD",1674015226457,0.00299084,21277.0,21276.0,2.10546557]
["bitfinex","BTCUSD",1674015226704,0.00299084,21277.0,21276.0,1.9365879]
["bitfinex","BTCUSD",1674015231049,0.00299084,21277.0,21276.0,2.10546557]
["bitfinex","BTCUSD",1674015231324,0.00299084,21277.0,21276.0,2.63962694]
["bitfinex","BTCUSD",1674015231879,0.00299084,21277.0,21276.0,2.52712071]
["bitfinex","BTCUSD",1674015232398,0.00299084,21277.0,21276.0,2.63963496]
["bitfinex","BTCUSD",1674015232652,0.00299084,21277.0,21276.0,1.93657006]
["bitfinex","BTCUSD",1674015236482,0.00299084,21277.0,21276.0,1.82405581]
["bitfinex","BTCUSD",1674015237017,0.00299084,21277.0,21276.0,1.93657006]
["bitfinex","BTCUSD",1674015238307,0.00299084,21277.0,21276.0,1.84457006]
["bitfinex","BTCUSD",1674015238810,0.00399084,21277.0,21276.0,1.92957006]
["bitfinex","BTCUSD",1674015240159,0.00399084,21277.0,21276.0,1.81705581]
["bitfinex","BTCUSD",1674015240698,0.00399084,21277.0,21276.0,1.025026]
["bitfinex","BTCUSD",1674015241698,0.00389041,21277.0,21276.0,1.025026]
["bitfinex","BTCUSD",1674015242252,0.00389041,21277.0,21276.0,0.555013]
["bitfinex","BTCUSD",1674015243354,0.00389041,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015244074,0.00389041,21277.0,21276.0,0.08507581]
["bitfinex","BTCUSD",1674015244593,0.00389041,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015245604,0.32583141,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015246393,0.54623141,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015252226,0.43643141,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015255775,0.32583141,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015256107,0.00389041,21277.0,21276.0,0.085]
["bitfinex","BTCUSD",1674015257590,0.00389041,21277.0,21276.0,0.555013]
["bitfinex","BTCUSD",1674015258640,0.00389041,21277.0,21276.0,1.025026]
["bitfinex","BTCUSD",1674015259390,0.00389041,21277.0,21276.0,0.555013]
["bitfinex","BTCUSD",1674015260184,0.00389041,21277.0,21276.0,1.025026]
["bitfinex","BTCUSD",1674015267661,1e-08,21277.0,21276.0,1.76231089]
["bitfinex","BTCUSD",1674015267907,1e-08,21277.0,21276.0,2.72336331]
["bitfinex","BTCUSD",1674015268182,1e-08,21277.0,21276.0,2.50079472]
["bitfinex","BTCUSD",1674015268431,1e-08,21277.0,21276.0,2.15985758]
["bitfinex","BTCUSD",1674015268769,1e-08,21277.0,21276.0,1.6284463]
["bitfinex","BTCUSD",1674015268931,1e-08,21277.0,21276.0,1.45956863]
["bitfinex","BTCUSD",1674015269172,1e-08,21277.0,21276.0,1.6284463]
["bitfinex","BTCUSD",1674015269435,1e-08,21277.0,21276.0,2.15986567]
["bitfinex","BTCUSD",1674015269920,1e-08,21277.0,21276.0,2.50074513]
["bitfinex","BTCUSD",1674015270449,1e-08,21277.0,21276.0,2.61331372]
["bitfinex","BTCUSD",1674015270716,1e-08,21277.0,21276.0,2.61334341]
["bitfinex","BTCUSD",1674015270994,1e-08,21277.0,21276.0,2.44443605]
["bitfinex","BTCUSD",1674015271278,1e-08,21277.0,21276.0,2.61334479]
["bitfinex","BTCUSD",1674015271546,1e-08,21277.0,21276.0,2.44443605]
["bitfinex","BTCUSD",1674015271800,1e-08,21277.0,21276.0,2.72589883]
["bitfinex","BTCUSD",1674015272294,1e-08,21277.0,21276.0,2.50072861]
["bitfinex","BTCUSD",1674015272830,1e-08,21277.0,21276.0,2.97074161]
["bitfinex","BTCUSD",1674015273075,1e-08,21277.0,21276.0,3.08134161]
["bitfinex","BTCUSD",1674015273329,1e-08,21277.0,21276.0,3.30650467]
["bitfinex","BTCUSD",1674015273574,1e-08,21277.0,21276.0,3.08134161]
["bitfinex","BTCUSD",1674015274313,1e-08,21277.0,21276.0,3.19104161]
["bitfinex","BTCUSD",1674015274567,0.00306615,21279.0,21277.0,0.15615235]
["bitfinex","BTCUSD",1674015274805,0.00306615,21279.0,21278.0,2.0132902]
["bitfinex","BTCUSD",1674015275044,0.00306615,21279.0,21278.0,2.35416966]
["bitfinex","BTCUSD",1674015275535,0.00306615,21279.0,21278.0,2.18530254]
["bitfinex","BTCUSD",1674015275791,0.00406615,21279.0,21278.0,2.35416966]
["bitfinex","BTCUSD",1674015276038,0.00306615,21279.0,21278.0,2.18537834]
["bitfinex","BTCUSD",1674015276573,0.00406615,21279.0,21278.0,2.26737834]
["bitfinex","BTCUSD",1674015278078,0.00406615,21279.0,21278.0,2.43624546]
["bitfinex","BTCUSD",1674015278835,0.00406615,21279.0,21278.0,1.4919798]
["bitfinex","BTCUSD",1674015279101,0.00406615,21279.0,21278.0,1.491904]
["bitfinex","BTCUSD",1674015280075,0.00406615,21279.0,21278.0,1.4919798]
["bitfinex","BTCUSD",1674015280313,0.00406615,21279.0,21278.0,1.3439528]
["bitfinex","BTCUSD",1674015280566,0.00406615,21279.0,21278.0,1.0220118]
["bitfinex","BTCUSD",1674015280811,0.00406615,21279.0,21278.0,1.13458988]
["bitfinex","BTCUSD",1674015281055,0.00406615,21279.0,21278.0,1.45653088]
["bitfinex","BTCUSD",1674015281565,0.00406615,21279.0,21278.0,1.60653088]
["bitfinex","BTCUSD",1674015281811,0.00406615,21279.0,21278.0,1.2317409]
["bitfinex","BTCUSD",1674015282551,0.00406615,21279.0,21278.0,1.3817409]
["bitfinex","BTCUSD",1674015283041,0.00406615,21279.0,21278.0,1.72316252]
["bitfinex","BTCUSD",1674015283302,0.00406615,21279.0,21278.0,2.5316368]
["bitfinex","BTCUSD",1674015283552,0.00406615,21279.0,21278.0,2.41916545]
["bitfinex","BTCUSD",1674015283813,0.00406615,21279.0,21278.0,2.64432161]
["bitfinex","BTCUSD",1674015284050,0.00406615,21279.0,21278.0,2.53163772]
["bitfinex","BTCUSD",1674015284565,0.00406615,21279.0,21278.0,1.85212383]
["bitfinex","BTCUSD",1674015284821,0.00406615,21279.0,21278.0,1.34183509]
["bitfinex","BTCUSD",1674015285548,0.00406615,21279.0,21278.0,1.22936282]
["bitfinex","BTCUSD",1674015285790,0.00406615,21279.0,21278.0,1.34183509]
["bitfinex","BTCUSD",1674015286031,0.00406615,21279.0,21278.0,1.22936282]
["bitfinex","BTCUSD",1674015286527,0.00406615,21279.0,21278.0,1.49183509]
["bitfinex","BTCUSD",1674015286766,0.00406615,21279.0,21278.0,2.85146859]
["bitfinex","BTCUSD",1674015287014,0.00406615,21279.0,21278.0,2.79528536]
["bitfinex","BTCUSD",1674015287787,0.00406615,21279.0,21278.0,2.96395115]
["bitfinex","BTCUSD",1674015288027,0.00406615,21279.0,21278.0,2.79528536]
["bitfinex","BTCUSD",1674015289271,0.00406615,21279.0,21278.0,3.07673063]
["bitfinex","BTCUSD",1674015289767,0.00406615,21279.0,21278.0,2.96393652]
["bitfinex","BTCUSD",1674015290275,0.00406615,21279.0,21278.0,3.09528536]
["bitfinex","BTCUSD",1674015290526,0.00406615,21279.0,21278.0,3.26393636]
["bitfinex","BTCUSD",1674015290785,0.00406615,21279.0,21278.0,2.96393636]
["bitfinex","BTCUSD",1674015291036,0.00406615,21279.0,21278.0,1.98041995]
["bitfinex","BTCUSD",1674015291284,0.00406615,21279.0,21278.0,2.50963091]
["bitfinex","BTCUSD",1674015291572,0.00406615,21279.0,21278.0,2.39718923]
["bitfinex","BTCUSD",1674015291798,0.00406615,21279.0,21278.0,2.85105967]
["bitfinex","BTCUSD",1674015292050,0.00406615,21279.0,21278.0,2.73861085]
["bitfinex","BTCUSD",1674015292305,0.00406615,21279.0,21278.0,2.85105946]
["bitfinex","BTCUSD",1674015292553,0.00406615,21279.0,21278.0,2.73861085]
["bitfinex","BTCUSD",1674015292808,0.00406615,21279.0,21278.0,2.96376701]
["bitfinex","BTCUSD",1674015293057,0.00406615,21279.0,21278.0,2.73861085]
["bitfinex","BTCUSD",1674015293312,0.00406615,21279.0,21278.0,2.96376701]
["bitfinex","BTCUSD",1674015293558,0.00406615,21279.0,21278.0,2.79511601]
["bitfinex","BTCUSD",1674015294352,0.00314434,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015294600,0.00314434,21280.0,21279.0,1.64846175]
["bitfinex","BTCUSD",1674015294841,0.00314434,21280.0,21279.0,1.38496375]
["bitfinex","BTCUSD",1674015295340,0.00314434,21280.0,21279.0,1.46796375]
["bitfinex","BTCUSD",1674015295341,0.00414434,21280.0,21279.0,1.46796375]
["bitfinex","BTCUSD",1674015295838,0.00414434,21280.0,21279.0,2.16542967]
["bitfinex","BTCUSD",1674015296086,0.00414434,21280.0,21279.0,1.63665926]
["bitfinex","BTCUSD",1674015296335,0.00414434,21280.0,21279.0,2.16542857]
["bitfinex","BTCUSD",1674015296577,0.00414434,21280.0,21279.0,2.05296465]
["bitfinex","BTCUSD",1674015297077,0.00414434,21280.0,21279.0,2.16545031]
["bitfinex","BTCUSD",1674015297578,1e-08,21281.0,21279.0,2.16037135]
["bitfinex","BTCUSD",1674015297825,1e-08,21281.0,21279.0,1.65105191]
["bitfinex","BTCUSD",1674015298087,1e-08,21281.0,21280.0,0.321941]
["bitfinex","BTCUSD",1674015298332,1e-08,21281.0,21280.0,1.261789]
["bitfinex","BTCUSD",1674015298822,1e-08,21281.0,21280.0,1.37418684]
["bitfinex","BTCUSD",1674015299038,0.00100001,21281.0,21280.0,1.26170118]
["bitfinex","BTCUSD",1674015299289,1e-08,21281.0,21280.0,1.63408684]
["bitfinex","BTCUSD",1674015299537,0.00100001,21281.0,21280.0,1.71808684]
["bitfinex","BTCUSD",1674015300059,0.00100001,21281.0,21280.0,1.56808684]
["bitfinex","BTCUSD",1674015300312,0.00100001,21281.0,21280.0,1.133748]
["bitfinex","BTCUSD",1674015300572,0.00100001,21281.0,21280.0,1.049748]
["bitfinex","BTCUSD",1674015300857,1e-08,21281.0,21280.0,1.141748]
["bitfinex","BTCUSD",1674015301110,1e-08,21281.0,21280.0,1.463596]
["bitfinex","BTCUSD",1674015301388,1e-08,21281.0,21280.0,1.57608166]
["bitfinex","BTCUSD",1674015302116,1e-08,21281.0,21280.0,1.46618166]
["bitfinex","BTCUSD",1674015303159,1e-08,21281.0,21280.0,1.63487717]
["bitfinex","BTCUSD",1674015303418,1e-08,21281.0,21280.0,1.61618166]
["bitfinex","BTCUSD",1674015303665,1e-08,21281.0,21280.0,1.46618166]
["bitfinex","BTCUSD",1674015304403,1e-08,21281.0,21280.0,1.353696]
["bitfinex","BTCUSD",1674015304656,1e-08,21281.0,21280.0,1.46618166]
["bitfinex","BTCUSD",1674015304914,1e-08,21281.0,21280.0,1.353696]
["bitfinex","BTCUSD",1674015305158,1e-08,21281.0,21280.0,1.46618166]
["bitfinex","BTCUSD",1674015305669,1e-08,21281.0,21280.0,1.14433366]
["bitfinex","BTCUSD",1674015305915,1e-08,21281.0,21280.0,1.46618166]
["bitfinex","BTCUSD",1674015306171,1e-08,21281.0,21280.0,1.14433366]
["bitfinex","BTCUSD",1674015306794,1e-08,21281.0,21280.0,1.031848]
["bitfinex","BTCUSD",1674015307325,1e-08,21281.0,21280.0,0.939848]
["bitfinex","BTCUSD",1674015307573,0.00100001,21281.0,21280.0,1.02102021]
["bitfinex","BTCUSD",1674015307845,1e-08,21281.0,21280.0,0.93802021]
["bitfinex","BTCUSD",1674015308120,0.00100001,21281.0,21280.0,1.02102021]
["bitfinex","BTCUSD",1674015308365,0.00100001,21281.0,21280.0,0.083]
["bitfinex","BTCUSD",1674015308366,0.19685001,21281.0,21280.0,0.083]
["bitfinex","BTCUSD",1674015308641,0.51869801,21281.0,21280.0,0.083]
["bitfinex","BTCUSD",1674015310212,1.28860001,21281.0,21280.0,0.083]
["bitfinex","BTCUSD",1674015310473,1.56790201,21281.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015310740,0.543048,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015310961,1.482896,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015311448,1.782896,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015312020,1.784896,21280.0,21279.0,0.07655712]
["bitfinex","BTCUSD",1674015312281,1.893496,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015312542,1.895496,21280.0,21279.0,0.07155712]
["bitfinex","BTCUSD",1674015313076,2.32349125,21280.0,21279.0,0.07155712]
["bitfinex","BTCUSD",1674015314581,2.32149125,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015315098,2.02949125,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015315329,2.02149125,21280.0,21279.0,0.00555712]
["bitfinex","BTCUSD",1674015315594,2.03849125,21280.0,21279.0,0.01155712]
["bitfinex","BTCUSD",1674015316347,2.33849125,21280.0,21279.0,0.01155712]
["bitfinex","BTCUSD",1674015317337,2.33849125,21280.0,21279.0,0.00655712]
["bitfinex","BTCUSD",1674015318877,2.03849125,21280.0,21279.0,0.00655712]
["bitfinex","BTCUSD",1674015320109,2.33849125,21280.0,21279.0,0.00655712]
["bitfinex","BTCUSD",1674015320877,2.03849125,21280.0,21279.0,0.00655712]
["bitfinex","BTCUSD",1674015321119,2.33849125,21280.0,21279.0,0.00655712]
["bitfinex","BTCUSD",1674015321386,2.33849125,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015321665,2.03849125,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015322177,2.33849125,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015322941,0.98804325,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015324485,0.87744325,21280.0,21279.0,0.47150312]
["bitfinex","BTCUSD",1674015324736,0.55559525,21280.0,21279.0,0.47150312]
["bitfinex","BTCUSD",1674015326037,0.55559525,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015328348,0.1276,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015329093,0.2382,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015329348,0.560048,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015339319,1.499896,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015339585,1.799896,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015342184,1.910496,21280.0,21279.0,0.00155712]
["bitfinex","BTCUSD",1674015344594,1.910496,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015345113,1.799896,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015348494,2.85157906,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015352769,2.90726638,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015353033,3.86014278,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015353485,5.3188202,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015353737,6.98604255,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015354003,6.11264139,21280.0,21279.0,0.00148634]
["bitfinex","BTCUSD",1674015354539,5.76125758,21280.0,21272.0,0.3408783]
["bitfinex","BTCUSD",1674015354791,0.1096,21273.0,21272.0,0.19072595]
["bitfinex","BTCUSD",1674015355047,0.431448,21273.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015355304,0.321848,21272.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015355826,0.1096,21273.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015356341,0.321848,21272.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015356593,0.580663,21274.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015356851,0.580657,21274.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015357355,0.009,21272.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015357595,0.580657,21274.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015357845,0.590671,21274.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015358113,0.321848,21273.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015358465,0.009,21272.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015358650,0.009,21272.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015358881,0.009,21272.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015359140,0.580671,21274.0,21271.0,0.01453168]
["bitfinex","BTCUSD",1674015359392,0.009,21273.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015359644,0.321848,21272.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015359894,0.009,21273.0,21271.0,0.01553168]
["bitfinex","BTCUSD",1674015360403,0.580671,21274.0,21271.0,0.0093738]
["bitfinex","BTCUSD",1674015360659,0.009,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015360949,0.321848,21272.0,21271.0,0.0093738]
["bitfinex","BTCUSD",1674015361152,0.321848,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015361369,0.009,21273.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015361620,0.580673,21274.0,21271.0,0.0093738]
["bitfinex","BTCUSD",1674015361869,0.321848,21273.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015362129,1.060751,21274.0,21271.0,0.0093738]
["bitfinex","BTCUSD",1674015362130,0.321848,21272.0,21271.0,0.0093738]
["bitfinex","BTCUSD",1674015362435,0.009,21273.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015362667,0.321848,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015363452,0.321848,21272.0,21271.0,0.0093738]
["bitfinex","BTCUSD",1674015363681,0.009,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015364225,0.330848,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015366334,0.009,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015367320,0.00889774,21272.0,21271.0,0.0103738]
["bitfinex","BTCUSD",1674015367812,0.00889774,21272.0,21270.0,0.4620767]
["bitfinex","BTCUSD",1674015368065,0.00889774,21272.0,21270.0,0.5726767]
["bitfinex","BTCUSD",1674015369078,0.009,21272.0,21270.0,0.5726767]
["bitfinex","BTCUSD",1674015369306,0.009,21272.0,21270.0,0.1106]
["bitfinex","BTCUSD",1674015370537,0.009,21272.0,21270.0,0.940281]
["bitfinex","BTCUSD",1674015370816,1e-08,21272.0,21271.0,0.1105]
["bitfinex","BTCUSD",1674015371586,1e-08,21272.0,21271.0,0.580623]
["bitfinex","BTCUSD",1674015371829,1e-08,21272.0,21271.0,0.470123]
["bitfinex","BTCUSD",1674015372080,0.84084701,21275.0,21271.0,0.470123]
["bitfinex","BTCUSD",1674015372365,0.008,21272.0,21271.0,0.66884895]
["bitfinex","BTCUSD",1674015372605,0.008,21272.0,21271.0,0.478123]
["bitfinex","BTCUSD",1674015376917,0.008,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015377925,0.09375,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015378188,0.415598,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015378444,0.09375,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015378732,0.415598,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015379230,0.715598,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015380523,0.415598,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015381029,0.09375,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015381302,0.415598,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015381806,0.008,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015382309,0.09375,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015382769,0.415598,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015383285,0.008,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015384349,1.7656,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015384613,1.8752,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015385135,1.9858,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015386472,4.09905562,21272.0,21271.0,0.008]
["bitfinex","BTCUSD",1674015386731,4.09905562,21272.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015386732,0.54701749,21271.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015386999,2.363683,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015387789,3.18992815,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015388329,4.13071695,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015388634,4.60085751,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015388900,4.18057315,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015389206,5.59685454,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015389460,5.08458884,21270.0,21269.0,0.01138085]
["bitfinex","BTCUSD",1674015389725,5.08458884,21270.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015389726,0.15,21269.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015389974,2.062715,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015390232,2.362715,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015390487,2.252615,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015392064,2.343615,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015394328,1.873426,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015401084,1.573426,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015401301,1.873426,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015402346,2.26019612,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015403412,1.873426,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015406681,1.573426,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015406958,1.463826,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015407501,1.141978,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015408554,1.441978,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015409342,1.141978,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015409804,1.441978,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015410068,0.671789,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015412392,0.561189,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015412634,0.091,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015415746,0.561189,21268.0,21267.0,0.01197894]
["bitfinex","BTCUSD",1674015416059,0.861189,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015416577,1.183037,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015417599,0.861189,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015419389,1.183037,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015420445,0.861189,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015420969,1.653226,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015421228,1.331378,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015421491,1.653226,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015422227,1.763326,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015422953,1.60073608,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015423197,2.86338438,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015423687,2.97538793,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015424748,2.92672985,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015424971,2.8147263,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015425896,2.92672985,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015433332,2.8147263,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015433846,2.92672985,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015434611,2.8147263,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015435889,2.92672985,21268.0,21267.0,0.01187991]
["bitfinex","BTCUSD",1674015436139,2.92672985,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015436393,2.81662985,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015436929,2.2940263,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015437187,1.031378,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015437980,0.091,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015442471,0.091,21268.0,21267.0,0.44403736]
["bitfinex","BTCUSD",1674015442732,0.091,21268.0,21267.0,0.12218936]
["bitfinex","BTCUSD",1674015443005,0.42700218,21269.0,21267.0,0.12218936]
["bitfinex","BTCUSD",1674015443261,0.082,21268.0,21267.0,0.12318936]
["bitfinex","BTCUSD",1674015444328,0.42700218,21269.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015444590,0.008,21268.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015445377,0.42700218,21269.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015445730,0.43600218,21269.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015445914,0.42700218,21269.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015446186,0.008,21268.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015446986,0.008,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015447238,0.43600218,21269.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015447508,0.42700218,21269.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015447767,0.008,21268.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015448023,0.42700218,21269.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015448314,0.43600218,21269.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015448504,0.43600218,21269.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015448792,0.004,21268.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015449048,0.004,21268.0,21267.0,0.01178936]
["bitfinex","BTCUSD",1674015450383,0.004,21268.0,21267.0,0.01278936]
["bitfinex","BTCUSD",1674015450634,0.42700218,21269.0,21267.0,0.33363736]
["bitfinex","BTCUSD",1674015450944,0.004,21268.0,21267.0,0.01978936]
["bitfinex","BTCUSD",1674015451158,0.004,21268.0,21267.0,0.34163736]
["bitfinex","BTCUSD",1674015451445,0.86076386,21272.0,21267.0,1.96162527]
["bitfinex","BTCUSD",1674015451695,0.86076386,21272.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674015451952,0.86076386,21272.0,21270.0,0.30112595]
["bitfinex","BTCUSD",1674015452209,0.86076386,21272.0,21271.0,0.1106]
["bitfinex","BTCUSD",1674015454011,0.40466186,21272.0,21271.0,0.1226]
["bitfinex","BTCUSD",1674015456575,0.014,21272.0,21271.0,0.1226]
["bitfinex","BTCUSD",1674015457110,0.014,21272.0,21271.0,0.444448]
["bitfinex","BTCUSD",1674015459986,0.04585599,21272.0,21271.0,0.444448]
["bitfinex","BTCUSD",1674015460236,0.04585599,21272.0,21271.0,0.1226]
["bitfinex","BTCUSD",1674015460513,0.04585599,21272.0,21271.0,0.592723]
["bitfinex","BTCUSD",1674015460765,0.04585599,21272.0,21271.0,0.914571]
["bitfinex","BTCUSD",1674015461512,0.04585599,21272.0,21271.0,0.592723]
["bitfinex","BTCUSD",1674015462273,0.04585599,21272.0,21271.0,1.024471]
["bitfinex","BTCUSD",1674015464042,0.04585599,21272.0,21271.0,0.554348]
["bitfinex","BTCUSD",1674015465893,0.04585599,21272.0,21271.0,0.2325]
["bitfinex","BTCUSD",1674015466165,0.04585599,21272.0,21271.0,0.554348]
["bitfinex","BTCUSD",1674015466686,0.04585599,21272.0,21271.0,0.2325]
["bitfinex","BTCUSD",1674015467217,0.04585599,21272.0,21271.0,0.554348]
["bitfinex","BTCUSD",1674015468764,0.04585599,21272.0,21271.0,1.494594]
["bitfinex","BTCUSD",1674015468765,0.04575468,21272.0,21271.0,1.494594]
["bitfinex","BTCUSD",1674015469728,0.04575468,21272.0,21271.0,1.83513746]
["bitfinex","BTCUSD",1674015470268,0.04575468,21272.0,21271.0,1.84043796]
["bitfinex","BTCUSD",1674015472370,0.04575468,21272.0,21271.0,1.95103796]
["bitfinex","BTCUSD",1674015477087,0.04564874,21272.0,21271.0,1.95103796]
["bitfinex","BTCUSD",1674015478925,0.04564874,21272.0,21271.0,2.72702362]
["bitfinex","BTCUSD",1674015479184,0.04564874,21272.0,21271.0,2.89571913]
["bitfinex","BTCUSD",1674015479448,0.04564874,21272.0,21271.0,3.42173176]
["bitfinex","BTCUSD",1674015479701,0.00780827,21277.0,21272.0,0.21950884]
["bitfinex","BTCUSD",1674015479957,0.00780827,21277.0,21276.0,0.2202]
["bitfinex","BTCUSD",1674015480214,0.00780827,21277.0,21276.0,0.73277395]
["bitfinex","BTCUSD",1674015480471,0.00780827,21277.0,21276.0,0.542048]
["bitfinex","BTCUSD",1674015480769,0.00780827,21277.0,21276.0,0.2202]
["bitfinex","BTCUSD",1674015480974,0.00880827,21277.0,21276.0,0.2202]
["bitfinex","BTCUSD",1674015481251,0.00780827,21277.0,21276.0,0.2202]
["bitfinex","BTCUSD",1674015482068,0.00880827,21277.0,21276.0,0.3042]
["bitfinex","BTCUSD",1674015482330,0.00780827,21277.0,21276.0,0.2202]
["bitfinex","BTCUSD",1674015482613,0.00870233,21277.0,21276.0,0.775213]
["bitfinex","BTCUSD",1674015483115,0.00870233,21277.0,21276.0,0.690213]
["bitfinex","BTCUSD",1674015483377,0.00870233,21277.0,21276.0,0.774213]
["bitfinex","BTCUSD",1674015483649,0.00870233,21277.0,21276.0,1.096061]
["bitfinex","BTCUSD",1674015483924,0.00870233,21277.0,21276.0,0.774213]
["bitfinex","BTCUSD",1674015484731,0.00870233,21277.0,21276.0,1.096061]
["bitfinex","BTCUSD",1674015486617,0.00870233,21277.0,21276.0,0.96521076]
["bitfinex","BTCUSD",1674015486874,0.00870233,21277.0,21276.0,1.07581076]
["bitfinex","BTCUSD",1674015487141,0.00870233,21277.0,21276.0,1.206661]
["bitfinex","BTCUSD",1674015487572,0.00870233,21277.0,21276.0,0.875861]
["bitfinex","BTCUSD",1674015487574,0.3896329,21277.0,21276.0,0.774213]
["bitfinex","BTCUSD",1674015487836,0.3896329,21277.0,21276.0,0.3042]
["bitfinex","BTCUSD",1674015489109,0.3896329,21277.0,21276.0,0.1936]
["bitfinex","BTCUSD",1674015490971,0.00870233,21277.0,21276.0,0.1936]
["bitfinex","BTCUSD",1674015493053,0.00863203,21277.0,21276.0,0.1936]
["bitfinex","BTCUSD",1674015493548,0.01253204,21277.0,21276.0,0.1936]
["bitfinex","BTCUSD",1674015494354,0.01253204,21277.0,21276.0,0.3034]
["bitfinex","BTCUSD",1674015494613,0.01253204,21277.0,21276.0,0.625248]
["bitfinex","BTCUSD",1674015494869,0.01253204,21277.0,21276.0,1.35191721]
["bitfinex","BTCUSD",1674015495131,1e-08,21277.0,21276.0,1.68977315]
["bitfinex","BTCUSD",1674015495643,1e-08,21277.0,21276.0,1.91047315]
["bitfinex","BTCUSD",1674015497713,1e-08,21277.0,21276.0,2.02097315]
["bitfinex","BTCUSD",1674015500486,1e-08,21277.0,21276.0,2.13339006]
["bitfinex","BTCUSD",1674015500493,1e-08,21277.0,21276.0,2.02097315]
["bitfinex","BTCUSD",1674015502309,1e-08,21277.0,21276.0,1.91087315]
["bitfinex","BTCUSD",1674015503056,1e-08,21277.0,21276.0,2.02329006]
["bitfinex","BTCUSD",1674015503308,1e-08,21277.0,21276.0,1.91087315]
["bitfinex","BTCUSD",1674015503568,1e-08,21277.0,21276.0,2.02329006]
["bitfinex","BTCUSD",1674015505665,1e-08,21277.0,21276.0,2.71286443]
["bitfinex","BTCUSD",1674015505955,1e-08,21277.0,21276.0,2.82527134]
["bitfinex","BTCUSD",1674015506229,0.00743929,21278.0,21277.0,0.23580999]
["bitfinex","BTCUSD",1674015506484,0.00743929,21278.0,21277.0,1.95682808]
["bitfinex","BTCUSD",1674015506773,0.00743929,21278.0,21277.0,2.27867608]
["bitfinex","BTCUSD",1674015507283,0.00743929,21278.0,21277.0,2.44724456]
["bitfinex","BTCUSD",1674015507547,0.00743929,21278.0,21277.0,2.27867608]
["bitfinex","BTCUSD",1674015508517,0.00743929,21278.0,21277.0,3.72717832]
["bitfinex","BTCUSD",1674015508783,0.00743929,21278.0,21277.0,3.7272079]
["bitfinex","BTCUSD",1674015509060,0.00743929,21278.0,21277.0,3.72720755]
["bitfinex","BTCUSD",1674015509329,0.00743929,21278.0,21277.0,3.61479817]
["bitfinex","BTCUSD",1674015510107,0.00743929,21278.0,21277.0,3.0627801]
["bitfinex","BTCUSD",1674015510625,0.00743929,21278.0,21277.0,2.8270301]
["bitfinex","BTCUSD",1674015510899,0.00743929,21278.0,21277.0,1.91404593]
["bitfinex","BTCUSD",1674015511203,0.00743929,21278.0,21277.0,1.57618999]
["bitfinex","BTCUSD",1674015511465,0.00743929,21278.0,21277.0,1.91404593]
["bitfinex","BTCUSD",1674015511723,0.00743929,21278.0,21277.0,2.02642786]
["bitfinex","BTCUSD",1674015512523,0.00743929,21278.0,21277.0,2.19499634]
["bitfinex","BTCUSD",1674015512789,0.00743929,21278.0,21277.0,2.02642786]
["bitfinex","BTCUSD",1674015513531,0.00743929,21278.0,21277.0,1.57618999]
["bitfinex","BTCUSD",1674015518272,0.00743929,21278.0,21277.0,1.91404593]
["bitfinex","BTCUSD",1674015518524,0.00743929,21278.0,21277.0,1.57618999]
["bitfinex","BTCUSD",1674015518770,0.00743929,21278.0,21277.0,1.68857192]
["bitfinex","BTCUSD",1674015519300,0.00743929,21278.0,21277.0,1.57618999]
["bitfinex","BTCUSD",1674015522962,0.00743929,21278.0,21277.0,1.48418999]
["bitfinex","BTCUSD",1674015523214,0.00843929,21278.0,21277.0,1.56918999]
["bitfinex","BTCUSD",1674015523478,0.00743929,21278.0,21277.0,1.01419899]
["bitfinex","BTCUSD",1674015523809,0.00843929,21278.0,21277.0,0.51717701]
["bitfinex","BTCUSD",1674015524591,0.00843929,21278.0,21277.0,0.98716801]
["bitfinex","BTCUSD",1674015524870,0.00843929,21278.0,21277.0,0.085]
["bitfinex","BTCUSD",1674015525418,0.33028729,21278.0,21277.0,0.085]
["bitfinex","BTCUSD",1674015526478,0.81214842,21278.0,21277.0,0.085]
["bitfinex","BTCUSD",1674015527219,0.92224842,21278.0,21277.0,0.085]
["bitfinex","BTCUSD",1674015527476,1.90349206,21278.0,21273.0,0.1176701]
["bitfinex","BTCUSD",1674015527749,0.47433477,21277.0,21273.0,0.00528817]
["bitfinex","BTCUSD",1674015528005,0.321848,21276.0,21273.0,0.00528817]
["bitfinex","BTCUSD",1674015528254,0.15248677,21276.0,21273.0,0.00528817]
["bitfinex","BTCUSD",1674015528504,0.94,21277.0,21273.0,0.00528817]
["bitfinex","BTCUSD",1674015529814,0.470991,21277.0,21273.0,0.08428817]
["bitfinex","BTCUSD",1674015530078,0.470991,21277.0,21273.0,0.85747005]
["bitfinex","BTCUSD",1674015530334,0.470991,21277.0,21273.0,0.55436217]
["bitfinex","BTCUSD",1674015530847,0.001,21277.0,21273.0,0.74508812]
["bitfinex","BTCUSD",1674015531107,0.001,21277.0,21274.0,0.1106]
["bitfinex","BTCUSD",1674015531368,0.001,21277.0,21275.0,1.261918]
["bitfinex","BTCUSD",1674015531683,0.001,21277.0,21275.0,0.94007]
["bitfinex","BTCUSD",1674015531903,0.001,21277.0,21276.0,0.321848]
["bitfinex","BTCUSD",1674015532170,0.001,21277.0,21276.0,0.791861]
["bitfinex","BTCUSD",1674015532693,0.48930042,21278.0,21276.0,0.470013]
["bitfinex","BTCUSD",1674015533004,0.001,21277.0,21276.0,0.470013]
["bitfinex","BTCUSD",1674015533220,0.48930042,21278.0,21276.0,0.470013]
["bitfinex","BTCUSD",1674015534015,0.49030042,21278.0,21276.0,0.548013]
["bitfinex","BTCUSD",1674015538248,0.48930042,21278.0,21276.0,0.470013]
["bitfinex","BTCUSD",1674015538521,0.49130042,21278.0,21276.0,0.542013]
["bitfinex","BTCUSD",1674015538805,0.48930042,21278.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674015539073,0.00743929,21278.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674015539829,0.00943929,21278.0,21276.0,1.012026]
["bitfinex","BTCUSD",1674015540353,0.00943929,21278.0,21277.0,0.41425267]
["bitfinex","BTCUSD",1674015540610,0.00943929,21278.0,21277.0,1.35423467]
["bitfinex","BTCUSD",1674015541705,0.00743929,21278.0,21277.0,1.42623467]
["bitfinex","BTCUSD",1674015541977,0.00943929,21278.0,21277.0,1.42623467]
["bitfinex","BTCUSD",1674015544081,0.00943929,21278.0,21277.0,1.57623467]
["bitfinex","BTCUSD",1674015544591,0.00943929,21278.0,21277.0,1.42623467]
["bitfinex","BTCUSD",1674015545883,0.00933544,21278.0,21277.0,1.42623467]
["bitfinex","BTCUSD",1674015550239,1e-08,21281.0,21278.0,0.15]
["bitfinex","BTCUSD",1674015550516,1e-08,21281.0,21279.0,1.38905752]
["bitfinex","BTCUSD",1674015550777,1e-08,21281.0,21280.0,0.321848]
["bitfinex","BTCUSD",1674015551313,1e-08,21281.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674015551564,0.00400001,21281.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674015551831,1e-08,21281.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674015552055,0.00400001,21281.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674015552371,1e-08,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015553140,0.00400001,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015553669,0.00400001,21281.0,21279.0,0.939892]
["bitfinex","BTCUSD",1674015554149,0.00400001,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015554905,1e-08,21281.0,21279.0,0.543946]
["bitfinex","BTCUSD",1674015555158,0.00200001,21281.0,21279.0,0.543946]
["bitfinex","BTCUSD",1674015562880,1e-08,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015563166,0.00200001,21281.0,21279.0,0.537946]
["bitfinex","BTCUSD",1674015564179,1e-08,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015564682,0.00200001,21281.0,21279.0,0.537946]
["bitfinex","BTCUSD",1674015565440,0.00200001,21281.0,21279.0,1.007892]
["bitfinex","BTCUSD",1674015565719,0.00200001,21281.0,21279.0,0.537946]
["bitfinex","BTCUSD",1674015566766,0.00200001,21281.0,21279.0,0.068]
["bitfinex","BTCUSD",1674015568543,0.00200001,21281.0,21279.0,0.537943]
["bitfinex","BTCUSD",1674015570431,0.00192129,21281.0,21279.0,0.537943]
["bitfinex","BTCUSD",1674015573995,0.00192129,21281.0,21279.0,0.068]
["bitfinex","BTCUSD",1674015576149,0.00192129,21281.0,21279.0,0.537945]
["bitfinex","BTCUSD",1674015579685,0.00192129,21281.0,21279.0,0.068]
["bitfinex","BTCUSD",1674015579949,0.431121,21282.0,21279.0,0.068]
["bitfinex","BTCUSD",1674015580460,0.321848,21281.0,21279.0,0.068]
["bitfinex","BTCUSD",1674015580747,0.431121,21282.0,21279.0,0.068]
["bitfinex","BTCUSD",1674015581233,0.321848,21281.0,21278.0,1.03492617]
["bitfinex","BTCUSD",1674015581463,0.433121,21282.0,21279.0,0.065]
["bitfinex","BTCUSD",1674015582250,0.321848,21281.0,21279.0,0.065]
["bitfinex","BTCUSD",1674015582527,0.540921,21282.0,21278.0,0.58739437]
["bitfinex","BTCUSD",1674015582792,0.540921,21282.0,21278.0,0.92472617]
["bitfinex","BTCUSD",1674015583052,0.540921,21282.0,21278.0,1.56326265]
["bitfinex","BTCUSD",1674015583878,0.542921,21282.0,21279.0,0.11259043]
["bitfinex","BTCUSD",1674015584138,0.542921,21282.0,21278.0,1.62825765]
["bitfinex","BTCUSD",1674015584708,0.540921,21282.0,21278.0,1.56325765]
["bitfinex","BTCUSD",1674015584964,0.542921,21282.0,21279.0,0.065]
["bitfinex","BTCUSD",1674015585238,0.540921,21282.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015585488,0.1118,21282.0,21279.0,0.58253643]
["bitfinex","BTCUSD",1674015586718,0.1118,21282.0,21279.0,0.91986823]
["bitfinex","BTCUSD",1674015586988,0.1098,21282.0,21279.0,0.91986823]
["bitfinex","BTCUSD",1674015587261,0.1128,21282.0,21279.0,0.97586823]
["bitfinex","BTCUSD",1674015587508,0.003,21282.0,21280.0,0.02806307]
["bitfinex","BTCUSD",1674015587767,0.003,21282.0,21281.0,0.321848]
["bitfinex","BTCUSD",1674015588028,0.003,21282.0,21280.0,0.02806307]
["bitfinex","BTCUSD",1674015588284,0.00841503,21283.0,21280.0,0.02806307]
["bitfinex","BTCUSD",1674015588574,0.00841503,21283.0,21280.0,0.6105765]
["bitfinex","BTCUSD",1674015588824,0.003,21282.0,21281.0,0.321848]
["bitfinex","BTCUSD",1674015589087,0.003,21282.0,21280.0,1.0039083]
["bitfinex","BTCUSD",1674015589343,0.003,21282.0,21281.0,0.321848]
["bitfinex","BTCUSD",1674015589611,0.003,21282.0,21280.0,1.0805005]
["bitfinex","BTCUSD",1674015589880,0.00841503,21283.0,21280.0,1.0855005]
["bitfinex","BTCUSD",1674015590130,0.00841503,21283.0,21280.0,1.4178323]
["bitfinex","BTCUSD",1674015590408,0.003,21282.0,21281.0,0.06]
["bitfinex","BTCUSD",1674015590668,0.00841503,21283.0,21280.0,1.4178323]
["bitfinex","BTCUSD",1674015590928,0.00841503,21283.0,21280.0,1.4228323]
["bitfinex","BTCUSD",1674015591419,0.00841503,21283.0,21280.0,1.4178323]
["bitfinex","BTCUSD",1674015591952,0.00841503,21283.0,21281.0,0.321848]
["bitfinex","BTCUSD",1674015592208,0.00841503,21283.0,21281.0,1.38970223]
["bitfinex","BTCUSD",1674015592469,0.00841503,21283.0,21282.0,0.321848]
["bitfinex","BTCUSD",1674015592995,0.00841503,21283.0,21281.0,1.16285543]
["bitfinex","BTCUSD",1674015593240,0.01141503,21283.0,21281.0,1.4475968]
["bitfinex","BTCUSD",1674015593491,0.00841503,21283.0,21282.0,0.35136251]
["bitfinex","BTCUSD",1674015593745,0.00841503,21283.0,21282.0,0.82124251]
["bitfinex","BTCUSD",1674015594001,0.01141503,21283.0,21282.0,0.88124251]
["bitfinex","BTCUSD",1674015594260,0.01141503,21283.0,21282.0,0.55939451]
["bitfinex","BTCUSD",1674015594794,0.00841503,21283.0,21282.0,0.49939451]
["bitfinex","BTCUSD",1674015595081,0.01141503,21283.0,21282.0,1.35112251]
["bitfinex","BTCUSD",1674015595616,0.01141503,21283.0,21282.0,1.02927451]
["bitfinex","BTCUSD",1674015596101,0.00841503,21283.0,21282.0,0.96927451]
["bitfinex","BTCUSD",1674015596411,0.01141503,21283.0,21282.0,1.02927451]
["bitfinex","BTCUSD",1674015597756,0.01141503,21283.0,21282.0,1.35112251]
["bitfinex","BTCUSD",1674015598241,0.01141503,21283.0,21282.0,1.02927451]
["bitfinex","BTCUSD",1674015599030,0.01141503,21283.0,21282.0,1.35112251]
["bitfinex","BTCUSD",1674015600342,1e-08,21283.0,21282.0,1.99173023]
["bitfinex","BTCUSD",1674015600606,1e-08,21283.0,21282.0,2.57942409]
["bitfinex","BTCUSD",1674015601354,1e-08,21283.0,21282.0,2.69202383]
["bitfinex","BTCUSD",1674015602148,1e-08,21283.0,21282.0,2.69202184]
["bitfinex","BTCUSD",1674015602399,1e-08,21283.0,21282.0,2.69201817]
["bitfinex","BTCUSD",1674015603445,1e-08,21283.0,21282.0,2.16030435]
["bitfinex","BTCUSD",1674015603704,1e-08,21283.0,21282.0,1.99173587]
["bitfinex","BTCUSD",1674015603956,1e-08,21283.0,21282.0,1.431208]
["bitfinex","BTCUSD",1674015605795,0.15248678,21283.0,21282.0,0.06]
["bitfinex","BTCUSD",1674015606060,1e-08,21283.0,21282.0,0.06]
["bitfinex","BTCUSD",1674015606553,0.1101,21284.0,21281.0,0.469898]
["bitfinex","BTCUSD",1674015607597,0.003,21283.0,21282.0,0.058]
["bitfinex","BTCUSD",1674015607850,0.1101,21284.0,21281.0,0.469898]
["bitfinex","BTCUSD",1674015608107,0.1101,21284.0,21281.0,0.478898]
["bitfinex","BTCUSD",1674015608356,0.1101,21284.0,21281.0,0.469898]
["bitfinex","BTCUSD",1674015608629,0.324848,21283.0,21282.0,0.058]
["bitfinex","BTCUSD",1674015609122,0.324848,21283.0,21280.0,0.469907]
["bitfinex","BTCUSD",1674015609379,0.15248677,21283.0,21281.0,0.009]
["bitfinex","BTCUSD",1674015609635,0.579936,21284.0,21281.0,0.009]
["bitfinex","BTCUSD",1674015610155,0.321848,21283.0,21281.0,0.009]
["bitfinex","BTCUSD",1674015610411,0.321848,21282.0,21280.0,0.469907]
["bitfinex","BTCUSD",1674015610726,0.321848,21281.0,21280.0,0.469907]
["bitfinex","BTCUSD",1674015610935,0.579936,21284.0,21280.0,0.469907]
["bitfinex","BTCUSD",1674015611214,0.579936,21284.0,21281.0,0.009]
["bitfinex","BTCUSD",1674015611422,0.579936,21284.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1674015611673,0.003,21282.0,21280.0,0.55467616]
["bitfinex","BTCUSD",1674015611932,0.579936,21284.0,21280.0,0.49667616]
["bitfinex","BTCUSD",1674015612183,1.049804,21284.0,21280.0,0.03576916]
["bitfinex","BTCUSD",1674015612430,0.4825923,21283.0,21280.0,0.03576916]
["bitfinex","BTCUSD",1674015613450,0.4825923,21283.0,21280.0,0.02676916]
["bitfinex","BTCUSD",1674015613716,0.4825923,21283.0,21281.0,0.009]
["bitfinex","BTCUSD",1674015613959,0.4825923,21283.0,21280.0,0.02676916]
["bitfinex","BTCUSD",1674015614219,0.4855923,21283.0,21280.0,0.08476916]
["bitfinex","BTCUSD",1674015615210,0.4855923,21283.0,21280.0,0.55469116]
["bitfinex","BTCUSD",1674015615464,0.003,21283.0,21280.0,0.89202296]
["bitfinex","BTCUSD",1674015615721,0.003,21283.0,21280.0,1.36194696]
["bitfinex","BTCUSD",1674015616281,0.003,21283.0,21280.0,0.55469316]
["bitfinex","BTCUSD",1674015617794,0.003,21283.0,21280.0,1.02461716]
["bitfinex","BTCUSD",1674015618334,0.003,21283.0,21280.0,1.13721323]
["bitfinex","BTCUSD",1674015618877,0.003,21283.0,21280.0,1.02461716]
["bitfinex","BTCUSD",1674015619136,0.003,21283.0,21280.0,0.55469316]
["bitfinex","BTCUSD",1674015619644,0.003,21283.0,21280.0,1.58454503]
["bitfinex","BTCUSD",1674015619905,0.003,21283.0,21281.0,0.321848]
["bitfinex","BTCUSD",1674015620163,0.003,21283.0,21281.0,0.469889]
["bitfinex","BTCUSD",1674015620422,0.003,21283.0,21281.0,0.939791]
["bitfinex","BTCUSD",1674015621142,0.40274728,21284.0,21281.0,0.939791]
["bitfinex","BTCUSD",1674015621393,0.003,21283.0,21281.0,0.993791]
["bitfinex","BTCUSD",1674015621893,0.40274728,21284.0,21281.0,0.939791]
["bitfinex","BTCUSD",1674015622402,0.40274728,21284.0,21281.0,0.469902]
["bitfinex","BTCUSD",1674015623118,0.40374728,21284.0,21281.0,0.481902]
["bitfinex","BTCUSD",1674015624884,0.40374728,21284.0,21282.0,0.00056568]
["bitfinex","BTCUSD",1674015626651,0.40274728,21284.0,21282.0,0.00056568]
["bitfinex","BTCUSD",1674015626905,0.40274728,21284.0,21282.0,0.01256568]
["bitfinex","BTCUSD",1674015626906,0.40374728,21284.0,21282.0,0.01256568]
["bitfinex","BTCUSD",1674015630544,0.1096,21283.0,21282.0,0.01245335]
["bitfinex","BTCUSD",1674015630803,0.431448,21283.0,21282.0,0.01245335]
["bitfinex","BTCUSD",1674015631852,0.431448,21283.0,21282.0,0.00045335]
["bitfinex","BTCUSD",1674015632119,0.434448,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015633224,0.4695109,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015633951,0.9393689,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015634232,1.2393689,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015635774,0.9393689,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015636536,1.2393689,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015637059,0.9393689,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015637611,1.4092269,21283.0,21282.0,0.05445335]
["bitfinex","BTCUSD",1674015637829,1.7062269,21283.0,21282.0,0.00045335]
["bitfinex","BTCUSD",1674015638332,1.7072269,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015639403,1.4072269,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015639656,0.9373689,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015640995,0.4675109,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015641246,0.1456629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015641485,0.4675109,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015642258,0.3579109,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015642514,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015652624,0.3579109,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015652876,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015662505,0.0360629,21283.0,21282.0,0.48533335]
["bitfinex","BTCUSD",1674015662776,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015664570,0.0360629,21283.0,21282.0,0.48533335]
["bitfinex","BTCUSD",1674015665116,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015672642,0.0360629,21283.0,21282.0,0.33730135]
["bitfinex","BTCUSD",1674015673399,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015673941,0.0360629,21283.0,21282.0,0.48533335]
["bitfinex","BTCUSD",1674015675381,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015683874,0.3579109,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015684623,0.0360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015688317,0.3360629,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015688586,1.60878245,21283.0,21282.0,0.01545335]
["bitfinex","BTCUSD",1674015688880,3.6365572,21283.0,21282.0,0.01539158]
["bitfinex","BTCUSD",1674015689146,3.6355572,21283.0,21282.0,0.00039158]
["bitfinex","BTCUSD",1674015689409,3.92949723,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015689699,3.88549723,21283.0,21282.0,0.00039158]
["bitfinex","BTCUSD",1674015689958,4.41796949,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015690219,3.6914355,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015690470,3.52311818,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015691309,3.55073357,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015691564,3.83093625,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015691816,4.64237022,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015692082,4.16544749,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015692606,4.64235368,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015693423,4.33455215,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015693717,4.50274069,21283.0,21282.0,0.00439158]
["bitfinex","BTCUSD",1674015694237,4.50274069,21283.0,21274.0,0.48369685]
["bitfinex","BTCUSD",1674015694238,0.15,21282.0,21274.0,0.48369685]
["bitfinex","BTCUSD",1674015694489,0.1097,21279.0,21274.0,0.48369685]
["bitfinex","BTCUSD",1674015694751,0.47433477,21278.0,21274.0,0.48369685]
["bitfinex","BTCUSD",1674015695236,0.879658,21279.0,21274.0,0.48369685]
["bitfinex","BTCUSD",1674015695237,0.15248677,21277.0,21274.0,0.48369685]
["bitfinex","BTCUSD",1674015695502,0.15248677,21277.0,21274.0,0.95375385]
["bitfinex","BTCUSD",1674015695754,0.95656583,21279.0,21274.0,0.98975385]
["bitfinex","BTCUSD",1674015696012,1.1040526,21279.0,21274.0,1.1444798]
["bitfinex","BTCUSD",1674015696264,0.005,21278.0,21274.0,1.06788373]
["bitfinex","BTCUSD",1674015696517,0.15748677,21278.0,21274.0,0.87715778]
["bitfinex","BTCUSD",1674015696783,0.005,21277.0,21274.0,0.87715778]
["bitfinex","BTCUSD",1674015697037,0.95156583,21279.0,21274.0,1.10375385]
["bitfinex","BTCUSD",1674015697293,0.005,21278.0,21274.0,1.1804798]
["bitfinex","BTCUSD",1674015697552,0.005,21278.0,21274.0,0.87715778]
["bitfinex","BTCUSD",1674015698360,0.005,21277.0,21274.0,0.87715778]
["bitfinex","BTCUSD",1674015698881,1.1040526,21279.0,21274.0,0.84115778]
["bitfinex","BTCUSD",1674015699146,0.005,21278.0,21274.0,1.21788373]
["bitfinex","BTCUSD",1674015699414,0.005,21278.0,21275.0,0.41372202]
["bitfinex","BTCUSD",1674015699665,0.005,21278.0,21276.0,1.411874]
["bitfinex","BTCUSD",1674015699928,0.005,21278.0,21277.0,0.321848]
["bitfinex","BTCUSD",1674015700203,0.1106,21281.0,21277.0,1.26183]
["bitfinex","BTCUSD",1674015700459,0.1106,21281.0,21277.0,1.13070795]
["bitfinex","BTCUSD",1674015701571,0.005,21278.0,21277.0,1.17070795]
["bitfinex","BTCUSD",1674015701828,0.1106,21281.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674015702092,0.1126,21281.0,21277.0,1.15270795]
["bitfinex","BTCUSD",1674015702346,0.002,21281.0,21277.0,1.26270795]
["bitfinex","BTCUSD",1674015702876,0.002,21281.0,21277.0,1.071982]
["bitfinex","BTCUSD",1674015703648,0.15448677,21281.0,21278.0,0.321848]
["bitfinex","BTCUSD",1674015703913,0.15448677,21281.0,21277.0,0.961961]
["bitfinex","BTCUSD",1674015704176,0.26438677,21281.0,21277.0,0.961961]
["bitfinex","BTCUSD",1674015705203,0.1119,21281.0,21277.0,0.961961]
["bitfinex","BTCUSD",1674015707261,0.1119,21281.0,21277.0,0.939961]
["bitfinex","BTCUSD",1674015707521,0.1099,21281.0,21277.0,0.939961]
["bitfinex","BTCUSD",1674015707811,0.1609,21281.0,21277.0,0.943961]
["bitfinex","BTCUSD",1674015708570,0.1609,21281.0,21277.0,1.13468695]
["bitfinex","BTCUSD",1674015709577,0.1609,21281.0,21277.0,0.943961]
["bitfinex","BTCUSD",1674015712427,0.1609,21281.0,21277.0,1.13468695]
["bitfinex","BTCUSD",1674015712673,0.051,21281.0,21277.0,1.24508695]
["bitfinex","BTCUSD",1674015712937,0.051,21281.0,21278.0,0.321848]
["bitfinex","BTCUSD",1674015713204,0.051,21281.0,21277.0,0.88769202]
["bitfinex","BTCUSD",1674015713466,0.051,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674015713725,0.051,21281.0,21280.0,0.321848]
["bitfinex","BTCUSD",1674015713985,0.051,21281.0,21280.0,0.791772]
["bitfinex","BTCUSD",1674015714582,0.1447629,21283.0,21280.0,1.261696]
["bitfinex","BTCUSD",1674015714583,0.0350629,21283.0,21280.0,1.261696]
["bitfinex","BTCUSD",1674015714796,0.051,21281.0,21280.0,1.13457395]
["bitfinex","BTCUSD",1674015715066,0.051,21281.0,21280.0,1.265696]
["bitfinex","BTCUSD",1674015715605,0.0350629,21283.0,21280.0,1.261696]
["bitfinex","BTCUSD",1674015716090,0.0840629,21283.0,21280.0,0.943848]
["bitfinex","BTCUSD",1674015718470,0.0350629,21283.0,21280.0,0.939848]
["bitfinex","BTCUSD",1674015719262,0.004,21281.0,21280.0,0.982848]
["bitfinex","BTCUSD",1674015719522,0.0350629,21283.0,21280.0,0.939848]
["bitfinex","BTCUSD",1674015719784,0.0390629,21283.0,21280.0,0.982848]
["bitfinex","BTCUSD",1674015720040,0.0350629,21283.0,21280.0,0.939848]
["bitfinex","BTCUSD",1674015720318,0.004,21281.0,21280.0,0.982848]
["bitfinex","BTCUSD",1674015720575,0.004,21281.0,21280.0,0.939848]
["bitfinex","BTCUSD",1674015720841,0.004,21281.0,21280.0,0.982848]
["bitfinex","BTCUSD",1674015721315,0.004,21281.0,21280.0,0.512924]
["bitfinex","BTCUSD",1674015722111,0.62331422,21283.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674015722392,0.004,21281.0,21280.0,0.512924]
["bitfinex","BTCUSD",1674015722897,0.004,21281.0,21280.0,0.043]
["bitfinex","BTCUSD",1674015723150,0.1106,21282.0,21279.0,0.469925]
["bitfinex","BTCUSD",1674015723408,0.1106,21282.0,21280.0,0.004]
["bitfinex","BTCUSD",1674015723664,0.1106,21282.0,21279.0,0.469925]
["bitfinex","BTCUSD",1674015723922,0.004,21281.0,21279.0,0.469925]
["bitfinex","BTCUSD",1674015724213,0.1106,21282.0,21279.0,0.469925]
["bitfinex","BTCUSD",1674015724442,0.1126,21282.0,21279.0,0.489925]
["bitfinex","BTCUSD",1674015724715,0.4126,21282.0,21279.0,0.489925]
["bitfinex","BTCUSD",1674015725502,0.1126,21282.0,21279.0,0.489925]
["bitfinex","BTCUSD",1674015725739,0.4126,21282.0,21279.0,0.489925]
["bitfinex","BTCUSD",1674015727153,0.1126,21282.0,21279.0,0.489925]
["bitfinex","BTCUSD",1674015730534,0.1126,21282.0,21279.0,0.959871]
["bitfinex","BTCUSD",1674015730808,0.1126,21282.0,21279.0,0.489925]
["bitfinex","BTCUSD",1674015731568,0.1126,21282.0,21279.0,0.02]
["bitfinex","BTCUSD",1674015732059,0.1126,21282.0,21279.0,0.959889]
["bitfinex","BTCUSD",1674015732316,0.002,21282.0,21279.0,0.959889]
["bitfinex","BTCUSD",1674015732616,0.002,21282.0,21279.0,0.489943]
["bitfinex","BTCUSD",1674015735397,0.002,21282.0,21279.0,0.02]
["bitfinex","BTCUSD",1674015735398,0.1106,21281.0,21279.0,0.02]
["bitfinex","BTCUSD",1674015735698,0.321848,21280.0,21279.0,0.02]
["bitfinex","BTCUSD",1674015735941,0.1106,21281.0,21279.0,0.02]
["bitfinex","BTCUSD",1674015736498,0.1106,21281.0,21279.0,0.041]
["bitfinex","BTCUSD",1674015736753,0.1106,21281.0,21277.0,0.58256607]
["bitfinex","BTCUSD",1674015737010,0.32097652,21281.0,21279.0,0.021]
["bitfinex","BTCUSD",1674015737266,0.17048975,21281.0,21279.0,0.021]
["bitfinex","BTCUSD",1674015737786,0.582506,21281.0,21279.0,0.021]
["bitfinex","BTCUSD",1674015738312,0.321848,21280.0,21279.0,0.021]
["bitfinex","BTCUSD",1674015738825,0.582506,21281.0,21279.0,0.021]
["bitfinex","BTCUSD",1674015739322,0.580506,21281.0,21277.0,0.75113455]
["bitfinex","BTCUSD",1674015739592,0.005,21280.0,21279.0,0.041]
["bitfinex","BTCUSD",1674015740081,0.580506,21281.0,21277.0,0.75113455]
["bitfinex","BTCUSD",1674015740406,0.73299277,21281.0,21277.0,0.75113455]
["bitfinex","BTCUSD",1674015740842,0.005,21280.0,21279.0,0.041]
["bitfinex","BTCUSD",1674015741107,0.580506,21281.0,21277.0,0.75113455]
["bitfinex","BTCUSD",1674015741365,0.73499277,21281.0,21277.0,0.77213455]
["bitfinex","BTCUSD",1674015741671,0.582506,21281.0,21277.0,0.77213455]
["bitfinex","BTCUSD",1674015742424,0.471906,21281.0,21277.0,0.77213455]
["bitfinex","BTCUSD",1674015743478,0.002,21281.0,21277.0,1.24212555]
["bitfinex","BTCUSD",1674015743714,0.002,21281.0,21278.0,0.11259607]
["bitfinex","BTCUSD",1674015743977,0.002,21281.0,21278.0,0.58256307]
["bitfinex","BTCUSD",1674015744490,0.588995,21282.0,21278.0,0.58256307]
["bitfinex","BTCUSD",1674015744753,0.588995,21282.0,21278.0,0.77328902]
["bitfinex","BTCUSD",1674015745715,0.588995,21282.0,21278.0,0.28116455]
["bitfinex","BTCUSD",1674015745996,0.002,21281.0,21278.0,0.77313255]
["bitfinex","BTCUSD",1674015746245,0.588995,21282.0,21278.0,0.75113255]
["bitfinex","BTCUSD",1674015746503,0.640995,21282.0,21278.0,0.75513255]
["bitfinex","BTCUSD",1674015747021,0.1711,21282.0,21278.0,1.4158265]
["bitfinex","BTCUSD",1674015747282,0.052,21282.0,21279.0,0.11259607]
["bitfinex","BTCUSD",1674015747801,0.052,21282.0,21278.0,1.5258905]
["bitfinex","BTCUSD",1674015748104,0.052,21282.0,21278.0,1.33516455]
["bitfinex","BTCUSD",1674015748593,0.052,21282.0,21278.0,1.5258905]
["bitfinex","BTCUSD",1674015748849,1.09279222,21283.0,21279.0,0.11259607]
["bitfinex","BTCUSD",1674015749108,0.052,21282.0,21279.0,0.77326102]
["bitfinex","BTCUSD",1674015749387,0.052,21282.0,21279.0,0.58253507]
["bitfinex","BTCUSD",1674015749627,1.09279222,21283.0,21279.0,0.58253507]
["bitfinex","BTCUSD",1674015749886,1.09279222,21283.0,21279.0,0.77326102]
["bitfinex","BTCUSD",1674015750135,1.14479222,21283.0,21279.0,0.77326102]
["bitfinex","BTCUSD",1674015750409,1.14479222,21283.0,21279.0,0.62153507]
["bitfinex","BTCUSD",1674015750676,0.005,21282.0,21279.0,0.58253507]
["bitfinex","BTCUSD",1674015750945,0.005,21282.0,21279.0,1.05248107]
["bitfinex","BTCUSD",1674015751460,0.005,21282.0,21279.0,1.22104955]
["bitfinex","BTCUSD",1674015752005,0.62291422,21283.0,21279.0,1.22104955]
["bitfinex","BTCUSD",1674015752233,0.62291422,21283.0,21279.0,1.45059069]
["bitfinex","BTCUSD",1674015752494,0.005,21282.0,21279.0,1.25986474]
["bitfinex","BTCUSD",1674015753000,0.62291422,21283.0,21279.0,1.22086474]
["bitfinex","BTCUSD",1674015753249,0.62491422,21283.0,21279.0,1.43359069]
["bitfinex","BTCUSD",1674015753508,0.62491422,21283.0,21279.0,0.75092574]
["bitfinex","BTCUSD",1674015753509,1.09278322,21283.0,21279.0,0.75092574]
["bitfinex","BTCUSD",1674015753781,0.005,21282.0,21279.0,1.09130326]
["bitfinex","BTCUSD",1674015754041,0.005,21282.0,21279.0,1.25987174]
["bitfinex","BTCUSD",1674015754305,0.005,21282.0,21280.0,0.321848]
["bitfinex","BTCUSD",1674015754556,0.005,21282.0,21280.0,0.469916]
["bitfinex","BTCUSD",1674015754823,0.62291422,21283.0,21280.0,0.469916]
["bitfinex","BTCUSD",1674015755111,0.62491422,21283.0,21280.0,0.469916]
["bitfinex","BTCUSD",1674015755324,0.62291422,21283.0,21280.0,0.93984]
["bitfinex","BTCUSD",1674015755641,0.005,21282.0,21280.0,0.97884]
["bitfinex","BTCUSD",1674015755904,0.1098,21282.0,21280.0,0.469916]
["bitfinex","BTCUSD",1674015756131,0.1098,21282.0,21280.0,0.491916]
["bitfinex","BTCUSD",1674015756881,0.1098,21282.0,21280.0,0.469916]
["bitfinex","BTCUSD",1674015757182,0.1148,21282.0,21280.0,0.506916]
["bitfinex","BTCUSD",1674015757391,0.1098,21282.0,21280.0,0.469916]
["bitfinex","BTCUSD",1674015757674,0.1608,21282.0,21280.0,0.473916]
["bitfinex","BTCUSD",1674015757889,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015758152,0.1608,21282.0,21280.0,0.004]
["bitfinex","BTCUSD",1674015759372,0.1608,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015759591,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015760456,0.1608,21282.0,21280.0,0.004]
["bitfinex","BTCUSD",1674015760998,0.2118,21282.0,21280.0,0.004]
["bitfinex","BTCUSD",1674015761226,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015763045,0.1608,21282.0,21279.0,0.473943]
["bitfinex","BTCUSD",1674015763279,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015763505,0.1608,21282.0,21279.0,0.473943]
["bitfinex","BTCUSD",1674015763728,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015763974,0.1608,21282.0,21279.0,0.473943]
["bitfinex","BTCUSD",1674015764477,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015764743,0.1608,21282.0,21279.0,0.473943]
["bitfinex","BTCUSD",1674015765248,0.1098,21282.0,21279.0,0.469943]
["bitfinex","BTCUSD",1674015766005,0.1098,21282.0,21278.0,0.58264732]
["bitfinex","BTCUSD",1674015766250,0.61328677,21282.0,21279.0,0.004]
["bitfinex","BTCUSD",1674015766498,0.879692,21282.0,21278.0,0.11269632]
["bitfinex","BTCUSD",1674015766756,1.03217877,21282.0,21278.0,0.11269632]
["bitfinex","BTCUSD",1674015767001,1.3994305,21282.0,21279.0,0.004]
["bitfinex","BTCUSD",1674015767251,0.1106,21280.0,21277.0,1.05263932]
["bitfinex","BTCUSD",1674015767503,0.26308677,21280.0,21278.0,0.004]
["bitfinex","BTCUSD",1674015767773,0.1106,21280.0,21277.0,1.05263932]
["bitfinex","BTCUSD",1674015768028,0.1106,21280.0,21279.0,0.004]
["bitfinex","BTCUSD",1674015768564,0.432448,21280.0,21279.0,0.004]
["bitfinex","BTCUSD",1674015769047,0.432448,21280.0,21277.0,0.11269632]
["bitfinex","BTCUSD",1674015769296,0.586524,21280.0,21278.0,0.033]
["bitfinex","BTCUSD",1674015769547,0.580524,21280.0,21276.0,0.7512628]
["bitfinex","BTCUSD",1674015769810,0.73901077,21280.0,21279.0,0.033]
["bitfinex","BTCUSD",1674015770067,0.586524,21280.0,21279.0,0.033]
["bitfinex","BTCUSD",1674015770347,0.908372,21280.0,21279.0,0.033]
["bitfinex","BTCUSD",1674015770570,1.202372,21280.0,21276.0,0.58269432]
["bitfinex","BTCUSD",1674015770819,0.321848,21279.0,21276.0,0.7512628]
["bitfinex","BTCUSD",1674015771121,0.880524,21280.0,21276.0,0.7512628]
["bitfinex","BTCUSD",1674015771296,0.1166,21280.0,21276.0,0.7512628]
["bitfinex","BTCUSD",1674015771548,0.1106,21280.0,21276.0,0.7512628]
["bitfinex","BTCUSD",1674015771810,0.1136,21280.0,21276.0,0.7772628]
["bitfinex","BTCUSD",1674015772066,0.1136,21280.0,21276.0,0.60869432]
["bitfinex","BTCUSD",1674015772319,0.1136,21280.0,21276.0,1.07870732]
["bitfinex","BTCUSD",1674015772543,0.1136,21280.0,21276.0,1.2472758]
["bitfinex","BTCUSD",1674015772803,0.1136,21280.0,21277.0,0.11269632]
["bitfinex","BTCUSD",1674015773046,0.003,21280.0,21277.0,0.469989]
["bitfinex","BTCUSD",1674015773552,0.003,21280.0,21277.0,0.58268532]
["bitfinex","BTCUSD",1674015774038,1.0701553,21281.0,21277.0,0.58268532]
["bitfinex","BTCUSD",1674015774263,0.003,21280.0,21277.0,0.79941127]
["bitfinex","BTCUSD",1674015774513,0.003,21280.0,21277.0,1.07867632]
["bitfinex","BTCUSD",1674015774781,0.003,21280.0,21277.0,0.60868532]
["bitfinex","BTCUSD",1674015775514,0.003,21280.0,21277.0,0.7772538]
["bitfinex","BTCUSD",1674015775766,1.0681433,21281.0,21277.0,0.7772538]
["bitfinex","BTCUSD",1674015776017,1.0681433,21281.0,21277.0,0.96797975]
["bitfinex","BTCUSD",1674015776268,1.0681433,21281.0,21277.0,0.79941127]
["bitfinex","BTCUSD",1674015776540,1.0681433,21281.0,21277.0,0.60868532]
["bitfinex","BTCUSD",1674015776807,1.0681433,21281.0,21277.0,0.7512538]
["bitfinex","BTCUSD",1674015777072,1.1131433,21281.0,21277.0,0.7552538]
["bitfinex","BTCUSD",1674015778103,0.6432403,21281.0,21278.0,0.00516127]
["bitfinex","BTCUSD",1674015778360,0.5334403,21281.0,21278.0,0.58782459]
["bitfinex","BTCUSD",1674015778702,0.5334403,21281.0,21278.0,0.94711902]
["bitfinex","BTCUSD",1674015778895,0.045,21281.0,21278.0,1.22636107]
["bitfinex","BTCUSD",1674015779432,0.045,21281.0,21279.0,0.11269632]
["bitfinex","BTCUSD",1674015779693,0.1098,21282.0,21279.0,0.58263732]
["bitfinex","BTCUSD",1674015779976,0.047,21281.0,21279.0,0.58263732]
["bitfinex","BTCUSD",1674015780481,0.1098,21282.0,21280.0,0.321848]
["bitfinex","BTCUSD",1674015780742,0.1098,21282.0,21279.0,1.05257032]
["bitfinex","BTCUSD",1674015780995,0.0350629,21283.0,21280.0,0.469922]
["bitfinex","BTCUSD",1674015781263,0.049,21281.0,21280.0,1.24326827]
["bitfinex","BTCUSD",1674015781512,0.0350629,21283.0,21280.0,0.939846]
["bitfinex","BTCUSD",1674015781789,0.0350629,21283.0,21280.0,1.049846]
["bitfinex","BTCUSD",1674015782020,0.0350629,21283.0,21281.0,0.321848]
["bitfinex","BTCUSD",1674015782266,0.0350629,21283.0,21280.0,0.93983]
["bitfinex","BTCUSD",1674015782542,0.0350629,21283.0,21280.0,1.05252632]
["bitfinex","BTCUSD",1674015783047,0.0400629,21283.0,21281.0,0.04]
["bitfinex","BTCUSD",1674015783291,0.0350629,21283.0,21281.0,0.469899]
["bitfinex","BTCUSD",1674015783546,0.0400629,21283.0,21281.0,0.469899]
["bitfinex","BTCUSD",1674015784053,0.0350629,21283.0,21281.0,0.509899]
["bitfinex","BTCUSD",1674015784309,0.0400629,21283.0,21281.0,0.509899]
["bitfinex","BTCUSD",1674015786362,0.0400629,21283.0,21282.0,0.32698003]
["bitfinex","BTCUSD",1674015786601,0.0400629,21283.0,21282.0,0.432448]
["bitfinex","BTCUSD",1674015786878,0.0400629,21283.0,21282.0,0.791728]
["bitfinex","BTCUSD",1674015786879,0.0350629,21283.0,21282.0,0.791728]
["bitfinex","BTCUSD",1674015787125,0.03039788,21283.0,21282.0,0.791728]
["bitfinex","BTCUSD",1674015787408,0.02539788,21283.0,21282.0,0.791728]
["bitfinex","BTCUSD",1674015787838,0.03039788,21283.0,21282.0,0.831728]
["bitfinex","BTCUSD",1674015789106,0.03039788,21283.0,21282.0,0.791728]
["bitfinex","BTCUSD",1674015789358,0.03039788,21283.0,21282.0,0.50988]
["bitfinex","BTCUSD",1674015789625,0.03039788,21283.0,21282.0,0.831728]
["bitfinex","BTCUSD",1674015790929,0.03039788,21283.0,21282.0,0.50988]
["bitfinex","BTCUSD",1674015791756,0.03039788,21283.0,21282.0,1.301608]
["bitfinex","BTCUSD",1674015792291,0.03039788,21283.0,21282.0,1.412208]
["bitfinex","BTCUSD",1674015792829,1e-08,21283.0,21282.0,1.412208]
["bitfinex","BTCUSD",1674015793356,1e-08,21283.0,21282.0,1.52490432]
["bitfinex","BTCUSD",1674015794148,1e-08,21283.0,21282.0,1.412208]
["bitfinex","BTCUSD",1674015794396,1e-08,21283.0,21282.0,1.522808]
["bitfinex","BTCUSD",1674015794664,1e-08,21283.0,21282.0,1.74610432]
["bitfinex","BTCUSD",1674015794922,1e-08,21283.0,21282.0,2.85191965]
["bitfinex","BTCUSD",1674015795198,1e-08,21283.0,21282.0,2.55890225]
["bitfinex","BTCUSD",1674015795474,1e-08,21283.0,21282.0,2.44621176]
["bitfinex","BTCUSD",1674015796323,1e-08,21283.0,21282.0,1.91444215]
["bitfinex","BTCUSD",1674015797078,1e-08,21283.0,21282.0,1.74587367]
["bitfinex","BTCUSD",1674015797356,1e-08,21283.0,21282.0,1.91444215]
["bitfinex","BTCUSD",1674015797866,1e-08,21283.0,21282.0,2.44594556]
["bitfinex","BTCUSD",1674015798143,0.00896365,21286.0,21282.0,1.91444215]
["bitfinex","BTCUSD",1674015798404,0.00896365,21286.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674015798669,0.00896365,21286.0,21285.0,1.371976]
["bitfinex","BTCUSD",1674015799500,0.00896365,21286.0,21285.0,1.482576]
["bitfinex","BTCUSD",1674015799759,0.01196365,21286.0,21285.0,1.66757705]
["bitfinex","BTCUSD",1674015800280,0.00896365,21286.0,21285.0,1.63757705]
["bitfinex","BTCUSD",1674015800819,0.01096365,21286.0,21285.0,1.70657705]
["bitfinex","BTCUSD",1674015801076,0.01296365,21286.0,21285.0,1.77557705]
["bitfinex","BTCUSD",1674015801356,0.00896365,21286.0,21285.0,1.63757705]
["bitfinex","BTCUSD",1674015802673,0.01096365,21286.0,21285.0,1.70657705]
["bitfinex","BTCUSD",1674015802935,0.00896365,21286.0,21285.0,1.63757705]
["bitfinex","BTCUSD",1674015803253,0.01096365,21286.0,21285.0,1.70657705]
["bitfinex","BTCUSD",1674015803508,0.00896365,21286.0,21285.0,1.63757705]
["bitfinex","BTCUSD",1674015803774,0.01096365,21286.0,21285.0,1.70657705]
["bitfinex","BTCUSD",1674015804066,0.01096365,21286.0,21285.0,1.70710376]
["bitfinex","BTCUSD",1674015810413,0.01096365,21286.0,21285.0,2.28751776]
["bitfinex","BTCUSD",1674015810671,0.00993062,21287.0,21286.0,0.16509702]
["bitfinex","BTCUSD",1674015810952,0.00993062,21287.0,21286.0,1.43548102]
["bitfinex","BTCUSD",1674015811253,0.00993062,21287.0,21286.0,1.75732902]
["bitfinex","BTCUSD",1674015811794,0.01193062,21287.0,21286.0,1.82332902]
["bitfinex","BTCUSD",1674015814224,0.01193062,21287.0,21286.0,1.71272902]
["bitfinex","BTCUSD",1674015815572,0.01193062,21287.0,21286.0,1.82519469]
["bitfinex","BTCUSD",1674015817377,0.01193062,21287.0,21286.0,2.5238591]
["bitfinex","BTCUSD",1674015818175,0.01193062,21287.0,21286.0,1.82519469]
["bitfinex","BTCUSD",1674015818701,0.01193062,21287.0,21286.0,1.99376317]
["bitfinex","BTCUSD",1674015818947,0.01193062,21287.0,21286.0,2.52364325]
["bitfinex","BTCUSD",1674015819459,0.01193062,21287.0,21286.0,1.99376317]
["bitfinex","BTCUSD",1674015819728,0.01193062,21287.0,21286.0,2.52364703]
["bitfinex","BTCUSD",1674015820481,0.01193062,21287.0,21286.0,1.99376317]
["bitfinex","BTCUSD",1674015820971,0.01193062,21287.0,21286.0,1.82519469]
["bitfinex","BTCUSD",1674015821222,0.01193062,21287.0,21286.0,2.52360809]
["bitfinex","BTCUSD",1674015821730,0.01193062,21287.0,21286.0,2.29376317]
["bitfinex","BTCUSD",1674015822255,0.01193062,21287.0,21286.0,2.82373881]
["bitfinex","BTCUSD",1674015822772,0.01064645,21290.0,21287.0,0.15]
["bitfinex","BTCUSD",1674015822773,1e-08,21290.0,21287.0,0.15]
["bitfinex","BTCUSD",1674015823084,1e-08,21290.0,21288.0,1.519244]
["bitfinex","BTCUSD",1674015823306,1e-08,21290.0,21289.0,0.321848]
["bitfinex","BTCUSD",1674015823852,1e-08,21290.0,21289.0,1.2613]
["bitfinex","BTCUSD",1674015824846,0.00300001,21290.0,21289.0,1.2613]
["bitfinex","BTCUSD",1674015825373,0.00600001,21290.0,21289.0,1.3243]
["bitfinex","BTCUSD",1674015825647,0.00600001,21290.0,21289.0,0.384848]
["bitfinex","BTCUSD",1674015825913,0.00600001,21290.0,21289.0,1.3243]
["bitfinex","BTCUSD",1674015826172,1e-08,21290.0,21289.0,1.2613]
["bitfinex","BTCUSD",1674015826430,0.00300001,21290.0,21289.0,1.3248266]
["bitfinex","BTCUSD",1674015826705,0.00300001,21290.0,21289.0,1.32463484]
["bitfinex","BTCUSD",1674015828509,0.00300001,21290.0,21289.0,1.58918533]
["bitfinex","BTCUSD",1674015830028,0.00300001,21290.0,21289.0,1.70147178]
["bitfinex","BTCUSD",1674015830279,0.00300001,21290.0,21289.0,2.39823125]
["bitfinex","BTCUSD",1674015831060,0.00300001,21290.0,21289.0,2.39832099]
["bitfinex","BTCUSD",1674015831829,0.00300001,21290.0,21289.0,2.3965448]
["bitfinex","BTCUSD",1674015832091,0.0112029,21291.0,21290.0,0.22483284]
["bitfinex","BTCUSD",1674015832398,0.0112029,21291.0,21290.0,2.04179868]
["bitfinex","BTCUSD",1674015832649,0.0112029,21291.0,21290.0,1.66851583]
["bitfinex","BTCUSD",1674015833173,0.0112029,21291.0,21290.0,2.36496759]
["bitfinex","BTCUSD",1674015833439,0.0112029,21291.0,21290.0,2.36496611]
["bitfinex","BTCUSD",1674015834502,0.0142029,21291.0,21290.0,2.4249879]
["bitfinex","BTCUSD",1674015835274,0.0142029,21291.0,21290.0,2.83774376]
["bitfinex","BTCUSD",1674015835566,0.0142029,21291.0,21290.0,2.53774376]
["bitfinex","BTCUSD",1674015835829,0.0142029,21291.0,21290.0,2.64834376]
["bitfinex","BTCUSD",1674015837630,0.0142029,21291.0,21290.0,2.4231876]
["bitfinex","BTCUSD",1674015837888,0.0142029,21291.0,21290.0,2.64834376]
["bitfinex","BTCUSD",1674015838406,0.0142029,21291.0,21290.0,2.64840821]
["bitfinex","BTCUSD",1674015840320,0.0142029,21291.0,21290.0,2.47977691]
["bitfinex","BTCUSD",1674015840574,0.0142029,21291.0,21290.0,2.77977691]
["bitfinex","BTCUSD",1674015840827,0.0142029,21291.0,21290.0,3.06122218]
["bitfinex","BTCUSD",1674015841079,0.0142029,21291.0,21290.0,2.47977691]
["bitfinex","BTCUSD",1674015841877,0.0142029,21291.0,21290.0,2.64844131]
["bitfinex","BTCUSD",1674015842135,0.0142029,21291.0,21290.0,2.53573045]
["bitfinex","BTCUSD",1674015842401,0.0142029,21291.0,21290.0,1.89794554]
["bitfinex","BTCUSD",1674015842657,0.0142029,21291.0,21290.0,1.72928114]
["bitfinex","BTCUSD",1674015842900,0.0142029,21291.0,21290.0,2.4268769]
["bitfinex","BTCUSD",1674015843161,0.0142029,21291.0,21290.0,1.72928114]
["bitfinex","BTCUSD",1674015844410,0.0142029,21291.0,21290.0,2.42719109]
["bitfinex","BTCUSD",1674015845526,0.16668967,21291.0,21290.0,1.43764114]
["bitfinex","BTCUSD",1674015845779,0.0142029,21291.0,21290.0,1.00350084]
["bitfinex","BTCUSD",1674015847082,0.0142029,21291.0,21290.0,0.53379684]
["bitfinex","BTCUSD",1674015849383,0.0142029,21291.0,21290.0,1.00350084]
["bitfinex","BTCUSD",1674015850153,0.0092029,21291.0,21290.0,1.00350084]
["bitfinex","BTCUSD",1674015852471,0.0092029,21291.0,21290.0,0.53379684]
["bitfinex","BTCUSD",1674015853011,0.0092029,21291.0,21290.0,0.06409284]
["bitfinex","BTCUSD",1674015853259,0.31168967,21291.0,21290.0,0.06409284]
["bitfinex","BTCUSD",1674015853517,1.2894989,21291.0,21290.0,0.06409284]
["bitfinex","BTCUSD",1674015853771,2.99597999,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015854029,2.99898651,21291.0,21290.0,0.05909284]
["bitfinex","BTCUSD",1674015854336,3.10807609,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015854543,2.99798651,21291.0,21290.0,0.03209284]
["bitfinex","BTCUSD",1674015854828,2.99598651,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015855118,2.0581809,21291.0,21290.0,0.03209284]
["bitfinex","BTCUSD",1674015855352,1.6061809,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015855632,1.5315809,21291.0,21290.0,0.00909284]
["bitfinex","BTCUSD",1674015855869,1.0258989,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015856635,1.0258989,21291.0,21290.0,0.00909284]
["bitfinex","BTCUSD",1674015856949,1.0258989,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015857150,1.0447635,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015857442,1.0807635,21291.0,21290.0,0.00909284]
["bitfinex","BTCUSD",1674015857697,1.0807635,21291.0,21290.0,0.01409284]
["bitfinex","BTCUSD",1674015857698,1.1167635,21291.0,21290.0,0.01409284]
["bitfinex","BTCUSD",1674015857951,1.0447635,21291.0,21290.0,0.00409284]
["bitfinex","BTCUSD",1674015858216,0.4589815,21291.0,21290.0,0.03209284]
["bitfinex","BTCUSD",1674015861599,0.4589815,21291.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015861861,0.321814,21290.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015862161,0.15248677,21290.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015862374,0.1371675,21291.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015862624,0.1351675,21291.0,21287.0,0.79219241]
["bitfinex","BTCUSD",1674015862941,0.1371675,21291.0,21287.0,0.69374711]
["bitfinex","BTCUSD",1674015863174,0.1351675,21291.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015863482,0.006,21290.0,21287.0,0.70874711]
["bitfinex","BTCUSD",1674015863703,0.1351675,21291.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015863954,0.1411675,21291.0,21287.0,0.70974711]
["bitfinex","BTCUSD",1674015865692,0.1351675,21291.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015865984,0.1411675,21291.0,21287.0,0.70974711]
["bitfinex","BTCUSD",1674015866971,0.1411675,21291.0,21287.0,0.90047306]
["bitfinex","BTCUSD",1674015867690,0.1411675,21291.0,21287.0,0.70974711]
["bitfinex","BTCUSD",1674015868732,0.1351675,21291.0,21287.0,0.67974711]
["bitfinex","BTCUSD",1674015869259,0.1411675,21291.0,21287.0,0.70674711]
["bitfinex","BTCUSD",1674015869516,0.1351675,21291.0,21287.0,0.79219241]
["bitfinex","BTCUSD",1674015869998,0.1411675,21291.0,21287.0,1.00991836]
["bitfinex","BTCUSD",1674015870269,0.1411675,21291.0,21288.0,0.32173]
["bitfinex","BTCUSD",1674015870565,0.1411675,21291.0,21289.0,0.469726]
["bitfinex","BTCUSD",1674015871076,0.0310675,21291.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674015871563,0.0250675,21291.0,21290.0,0.321697]
["bitfinex","BTCUSD",1674015871815,0.0310675,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674015872592,0.0250675,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674015872846,0.0310675,21291.0,21290.0,0.496704]
["bitfinex","BTCUSD",1674015873103,0.0310675,21291.0,21290.0,0.966408]
["bitfinex","BTCUSD",1674015873891,0.0310675,21291.0,21290.0,0.496704]
["bitfinex","BTCUSD",1674015874705,0.1412675,21291.0,21290.0,0.027]
["bitfinex","BTCUSD",1674015874969,0.4630815,21291.0,21290.0,0.027]
["bitfinex","BTCUSD",1674015879161,0.4570815,21291.0,21288.0,0.469729]
["bitfinex","BTCUSD",1674015879442,0.1106,21290.0,21288.0,0.469729]
["bitfinex","BTCUSD",1674015880785,0.1106,21290.0,21288.0,0.487729]
["bitfinex","BTCUSD",1674015881043,0.1106,21290.0,21288.0,0.469729]
["bitfinex","BTCUSD",1674015881292,0.1176,21290.0,21288.0,0.493729]
["bitfinex","BTCUSD",1674015882271,0.1103,21289.0,21288.0,0.493729]
["bitfinex","BTCUSD",1674015882755,0.11021008,21289.0,21288.0,0.493729]
["bitfinex","BTCUSD",1674015883489,0.11021008,21289.0,21288.0,0.469729]
["bitfinex","BTCUSD",1674015883735,0.11721008,21289.0,21288.0,0.493729]
["bitfinex","BTCUSD",1674015883985,0.22681008,21289.0,21288.0,0.024]
["bitfinex","BTCUSD",1674015884243,0.54862408,21289.0,21288.0,0.024]
["bitfinex","BTCUSD",1674015884998,0.54862408,21289.0,21288.0,0.019]
["bitfinex","BTCUSD",1674015885496,0.328814,21289.0,21288.0,0.06602905]
["bitfinex","BTCUSD",1674015885737,0.007,21289.0,21288.0,0.488748]
["bitfinex","BTCUSD",1674015885996,0.007,21289.0,21288.0,0.019]
["bitfinex","BTCUSD",1674015885997,0.1171,21289.0,21288.0,0.019]
["bitfinex","BTCUSD",1674015886747,0.1171,21289.0,21288.0,0.488748]
["bitfinex","BTCUSD",1674015887253,0.1171,21289.0,21288.0,0.019]
["bitfinex","BTCUSD",1674015888488,0.1171,21289.0,21288.0,0.014]
["bitfinex","BTCUSD",1674015889002,0.1171,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015889275,0.59920939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015890054,0.59220939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015890304,0.60120939,21289.0,21286.0,0.73834077]
["bitfinex","BTCUSD",1674015890564,0.60120939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015891052,0.60120939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015891314,0.60120939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015891823,0.60120939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015892082,0.60120939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015893699,0.59220939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015893928,0.60220939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015894178,0.59220939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015894437,0.60220939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015894698,0.60220939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015895209,0.60220939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015895726,0.60220939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015896254,0.60220939,21289.0,21286.0,0.85078607]
["bitfinex","BTCUSD",1674015898734,0.60220939,21289.0,21286.0,1.01945047]
["bitfinex","BTCUSD",1674015899532,0.60220939,21289.0,21287.0,0.1124453]
["bitfinex","BTCUSD",1674015900835,0.1201,21289.0,21287.0,0.5822093]
["bitfinex","BTCUSD",1674015901045,0.1201,21289.0,21287.0,0.7508737]
["bitfinex","BTCUSD",1674015901303,0.1101,21289.0,21287.0,0.7508737]
["bitfinex","BTCUSD",1674015901570,0.1201,21289.0,21288.0,0.321731]
["bitfinex","BTCUSD",1674015901833,0.1201,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015902164,0.1101,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015902344,0.1101,21289.0,21287.0,1.0519633]
["bitfinex","BTCUSD",1674015902609,0.1101,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015903142,0.1201,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015903418,0.1101,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015903667,0.1201,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015903925,0.1201,21289.0,21287.0,1.0519633]
["bitfinex","BTCUSD",1674015904448,0.1201,21289.0,21287.0,1.2206277]
["bitfinex","BTCUSD",1674015905260,0.1201,21289.0,21288.0,0.1124453]
["bitfinex","BTCUSD",1674015905495,0.1201,21289.0,21288.0,0.5821933]
["bitfinex","BTCUSD",1674015905752,0.1201,21289.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015906255,0.1101,21289.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015906774,0.1201,21289.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015907045,0.01,21289.0,21288.0,1.3736723]
["bitfinex","BTCUSD",1674015907551,0.1356675,21291.0,21288.0,1.5423367]
["bitfinex","BTCUSD",1674015907809,0.1356675,21291.0,21288.0,1.0519413]
["bitfinex","BTCUSD",1674015909578,0.1386675,21291.0,21288.0,1.0599413]
["bitfinex","BTCUSD",1674015910816,0.1386675,21291.0,21288.0,0.947496]
["bitfinex","BTCUSD",1674015911069,0.1386675,21291.0,21288.0,1.0599413]
["bitfinex","BTCUSD",1674015911315,0.1386675,21291.0,21288.0,1.2286057]
["bitfinex","BTCUSD",1674015911560,0.1386675,21291.0,21289.0,0.321713]
["bitfinex","BTCUSD",1674015911807,0.1386675,21291.0,21289.0,0.469725]
["bitfinex","BTCUSD",1674015912052,0.1386675,21291.0,21288.0,0.5901933]
["bitfinex","BTCUSD",1674015912567,0.1356675,21291.0,21288.0,0.5821933]
["bitfinex","BTCUSD",1674015912792,0.1386675,21291.0,21289.0,0.008]
["bitfinex","BTCUSD",1674015913346,0.1386675,21291.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015913347,0.1356675,21291.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015914141,0.1356675,21291.0,21288.0,0.5901933]
["bitfinex","BTCUSD",1674015914142,0.1386675,21291.0,21288.0,0.5901933]
["bitfinex","BTCUSD",1674015914408,0.1356675,21291.0,21288.0,0.5821933]
["bitfinex","BTCUSD",1674015915725,0.1356675,21291.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015915984,0.1446675,21291.0,21288.0,0.478748]
["bitfinex","BTCUSD",1674015916292,0.1356675,21291.0,21288.0,0.939496]
["bitfinex","BTCUSD",1674015916506,0.1436675,21291.0,21288.0,0.5911933]
["bitfinex","BTCUSD",1674015916806,0.1356675,21291.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674015917056,0.1446675,21291.0,21288.0,0.478748]
["bitfinex","BTCUSD",1674015918972,0.1446675,21291.0,21288.0,0.5911933]
["bitfinex","BTCUSD",1674015919237,0.1446675,21291.0,21288.0,1.0609413]
["bitfinex","BTCUSD",1674015920262,0.1446675,21291.0,21289.0,0.6028217]
["bitfinex","BTCUSD",1674015920263,0.0340675,21291.0,21289.0,0.6028217]
["bitfinex","BTCUSD",1674015920519,0.0340675,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674015921059,0.0340675,21291.0,21290.0,0.791399]
["bitfinex","BTCUSD",1674015921552,0.0250675,21291.0,21290.0,0.791399]
["bitfinex","BTCUSD",1674015921815,0.0340675,21291.0,21290.0,0.799399]
["bitfinex","BTCUSD",1674015922303,0.0340675,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015929619,0.0340675,21291.0,21290.0,0.947408]
["bitfinex","BTCUSD",1674015931672,0.03399118,21291.0,21290.0,0.947408]
["bitfinex","BTCUSD",1674015934364,0.03399118,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015936634,0.03399118,21291.0,21290.0,0.799399]
["bitfinex","BTCUSD",1674015936878,0.03399118,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015937126,0.03399118,21291.0,21290.0,0.9118443]
["bitfinex","BTCUSD",1674015937375,0.03399118,21291.0,21290.0,0.5901493]
["bitfinex","BTCUSD",1674015938122,0.03399118,21291.0,21290.0,0.9118443]
["bitfinex","BTCUSD",1674015938623,0.03399118,21291.0,21290.0,0.5901493]
["bitfinex","BTCUSD",1674015938877,0.03399118,21291.0,21290.0,0.9118443]
["bitfinex","BTCUSD",1674015939433,0.03399118,21291.0,21290.0,0.799399]
["bitfinex","BTCUSD",1674015939642,0.03399118,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015940153,0.03399118,21291.0,21290.0,0.5901493]
["bitfinex","BTCUSD",1674015940418,0.03399118,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015941425,0.03399118,21291.0,21290.0,0.799399]
["bitfinex","BTCUSD",1674015941692,0.03399118,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015942209,0.03399118,21291.0,21290.0,1.269103]
["bitfinex","BTCUSD",1674015943006,0.03399118,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015944842,0.03399118,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674015945367,0.35572509,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674015949325,0.03391109,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674015949592,0.03391109,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015953158,0.03391109,21291.0,21290.0,0.5901493]
["bitfinex","BTCUSD",1674015953414,0.03391109,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015953660,0.03391109,21291.0,21290.0,0.5901493]
["bitfinex","BTCUSD",1674015953926,0.03391109,21291.0,21290.0,0.477704]
["bitfinex","BTCUSD",1674015954204,0.03391109,21291.0,21290.0,0.5901493]
["bitfinex","BTCUSD",1674015954468,0.03391109,21291.0,21290.0,1.0598533]
["bitfinex","BTCUSD",1674015954736,0.03391109,21291.0,21290.0,0.947408]
["bitfinex","BTCUSD",1674015955043,0.03391109,21291.0,21290.0,1.50092867]
["bitfinex","BTCUSD",1674015955267,1e-08,21291.0,21290.0,2.56817065]
["bitfinex","BTCUSD",1674015955556,1e-08,21291.0,21290.0,2.73712514]
["bitfinex","BTCUSD",1674015955802,1e-08,21291.0,21290.0,2.56817065]
["bitfinex","BTCUSD",1674015956790,1e-08,21291.0,21290.0,2.84961592]
["bitfinex","BTCUSD",1674015957059,1e-08,21291.0,21290.0,2.56817065]
["bitfinex","BTCUSD",1674015957336,1e-08,21291.0,21290.0,2.73709334]
["bitfinex","BTCUSD",1674015958116,1e-08,21291.0,21290.0,2.56817065]
["bitfinex","BTCUSD",1674015958380,1e-08,21291.0,21290.0,2.73708569]
["bitfinex","BTCUSD",1674015958642,1e-08,21291.0,21290.0,2.73708713]
["bitfinex","BTCUSD",1674015958931,1e-08,21291.0,21290.0,2.51193097]
["bitfinex","BTCUSD",1674015959668,1e-08,21291.0,21290.0,2.62454391]
["bitfinex","BTCUSD",1674015959932,1e-08,21291.0,21290.0,1.60271594]
["bitfinex","BTCUSD",1674015960194,1e-08,21291.0,21290.0,1.66123242]
["bitfinex","BTCUSD",1674015960380,1e-08,21291.0,21290.0,1.49231594]
["bitfinex","BTCUSD",1674015960631,1e-08,21291.0,21290.0,1.17062094]
["bitfinex","BTCUSD",1674015961148,1e-08,21291.0,21290.0,1.49231594]
["bitfinex","BTCUSD",1674015962179,1e-08,21291.0,21290.0,1.66123242]
["bitfinex","BTCUSD",1674015962433,1e-08,21291.0,21290.0,1.49231594]
["bitfinex","BTCUSD",1674015962955,1e-08,21291.0,21290.0,1.66123242]
["bitfinex","BTCUSD",1674015963244,1e-08,21291.0,21290.0,2.19470475]
["bitfinex","BTCUSD",1674015964509,1e-08,21291.0,21290.0,2.52547069]
["bitfinex","BTCUSD",1674015965023,1e-08,21291.0,21290.0,2.63801391]
["bitfinex","BTCUSD",1674015965538,1e-08,21291.0,21290.0,2.41285775]
["bitfinex","BTCUSD",1674015966063,1e-08,21291.0,21290.0,2.5254573]
["bitfinex","BTCUSD",1674015966286,1e-08,21291.0,21290.0,2.63801391]
["bitfinex","BTCUSD",1674015967099,1e-08,21291.0,21290.0,2.7505427]
["bitfinex","BTCUSD",1674015967333,1e-08,21291.0,21290.0,2.46909743]
["bitfinex","BTCUSD",1674015967592,1e-08,21291.0,21290.0,2.63598654]
["bitfinex","BTCUSD",1674015967850,1e-08,21291.0,21290.0,2.86116277]
["bitfinex","BTCUSD",1674015968866,1e-08,21291.0,21290.0,2.5797175]
["bitfinex","BTCUSD",1674015969155,1e-08,21291.0,21290.0,2.86116277]
["bitfinex","BTCUSD",1674015969373,1e-08,21291.0,21290.0,2.5797175]
["bitfinex","BTCUSD",1674015969598,1e-08,21291.0,21290.0,2.86116277]
["bitfinex","BTCUSD",1674015969867,1e-08,21291.0,21290.0,2.5797175]
["bitfinex","BTCUSD",1674015970116,1e-08,21291.0,21290.0,2.86116277]
["bitfinex","BTCUSD",1674015970419,1e-08,21291.0,21290.0,2.5797175]
["bitfinex","BTCUSD",1674015970633,1e-08,21291.0,21290.0,2.86116277]
["bitfinex","BTCUSD",1674015970921,1e-08,21291.0,21290.0,2.5797175]
["bitfinex","BTCUSD",1674015971640,1e-08,21291.0,21290.0,2.86116277]
["bitfinex","BTCUSD",1674015973371,1e-08,21291.0,21290.0,3.04658654]
["bitfinex","BTCUSD",1674015973627,1e-08,21291.0,21290.0,2.74658654]
["bitfinex","BTCUSD",1674015974428,0.0112029,21292.0,21291.0,0.15]
["bitfinex","BTCUSD",1674015974708,0.0112029,21292.0,21291.0,2.56740421]
["bitfinex","BTCUSD",1674015974959,0.0112029,21292.0,21291.0,2.88908121]
["bitfinex","BTCUSD",1674015975724,0.0112029,21292.0,21291.0,2.83008121]
["bitfinex","BTCUSD",1674015975991,0.0112029,21292.0,21291.0,2.18409107]
["bitfinex","BTCUSD",1674015976244,0.0112029,21292.0,21291.0,2.71576015]
["bitfinex","BTCUSD",1674015976510,0.0112029,21292.0,21291.0,2.18409107]
["bitfinex","BTCUSD",1674015976786,0.0112029,21292.0,21291.0,1.74294598]
["bitfinex","BTCUSD",1674015977045,0.23442967,21292.0,21291.0,1.14288778]
["bitfinex","BTCUSD",1674015977310,0.0819429,21292.0,21291.0,1.030364]
["bitfinex","BTCUSD",1674015977553,0.0819429,21292.0,21291.0,0.560682]
["bitfinex","BTCUSD",1674015977805,0.4037569,21292.0,21291.0,0.560682]
["bitfinex","BTCUSD",1674015978103,0.0819429,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674015978324,0.0829429,21292.0,21291.0,0.553682]
["bitfinex","BTCUSD",1674015978573,0.0819429,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674015978833,0.4037569,21292.0,21291.0,0.516682]
["bitfinex","BTCUSD",1674015979099,0.4037569,21292.0,21291.0,0.047]
["bitfinex","BTCUSD",1674015980087,0.5140569,21292.0,21291.0,0.047]
["bitfinex","BTCUSD",1674015981384,0.4037569,21292.0,21291.0,0.047]
["bitfinex","BTCUSD",1674015981683,0.0112029,21292.0,21291.0,0.047]
["bitfinex","BTCUSD",1674015981952,0.0112029,21292.0,21291.0,0.516682]
["bitfinex","BTCUSD",1674015982488,0.01113916,21292.0,21291.0,0.986364]
["bitfinex","BTCUSD",1674015983579,0.01113916,21292.0,21291.0,1.308041]
["bitfinex","BTCUSD",1674015984110,0.01113916,21292.0,21291.0,1.42056478]
["bitfinex","BTCUSD",1674015984667,0.01113916,21292.0,21291.0,1.89024678]
["bitfinex","BTCUSD",1674015984923,0.01113916,21292.0,21291.0,2.22106134]
["bitfinex","BTCUSD",1674015985203,0.01146607,21293.0,21291.0,2.38984254]
["bitfinex","BTCUSD",1674015985469,0.01146607,21293.0,21291.0,2.06816554]
["bitfinex","BTCUSD",1674015985724,0.01146607,21293.0,21292.0,0.32166]
["bitfinex","BTCUSD",1674015986186,0.01146607,21293.0,21292.0,1.260978]
["bitfinex","BTCUSD",1674015986685,0.01146607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015987394,0.00646607,21293.0,21292.0,1.260978]
["bitfinex","BTCUSD",1674015987633,0.00646607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015987894,0.00646607,21293.0,21292.0,1.260978]
["bitfinex","BTCUSD",1674015988145,0.00646607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015988399,0.01846607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015988905,0.03046607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015989163,0.00646607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015989416,0.01846607,21293.0,21292.0,1.54228298]
["bitfinex","BTCUSD",1674015989684,0.00646607,21293.0,21292.0,1.37350178]
["bitfinex","BTCUSD",1674015989954,0.00746607,21293.0,21292.0,1.45550178]
["bitfinex","BTCUSD",1674015990206,0.00746607,21293.0,21292.0,1.62428298]
["bitfinex","BTCUSD",1674015990744,0.00746607,21293.0,21292.0,1.45550178]
["bitfinex","BTCUSD",1674015991928,0.00746607,21293.0,21292.0,1.62428298]
["bitfinex","BTCUSD",1674015992185,0.00746607,21293.0,21292.0,2.15667413]
["bitfinex","BTCUSD",1674015992448,0.00746607,21293.0,21292.0,3.37489309]
["bitfinex","BTCUSD",1674015993019,0.00746607,21293.0,21292.0,3.48745775]
["bitfinex","BTCUSD",1674015993282,0.00746607,21293.0,21292.0,3.15671501]
["bitfinex","BTCUSD",1674015993592,0.00746607,21293.0,21292.0,2.62432386]
["bitfinex","BTCUSD",1674015994590,0.00746607,21293.0,21292.0,3.15629965]
["bitfinex","BTCUSD",1674015994806,0.00746607,21293.0,21292.0,3.48707304]
["bitfinex","BTCUSD",1674015995104,0.00746607,21293.0,21292.0,3.70807304]
["bitfinex","BTCUSD",1674015995864,0.00746607,21293.0,21292.0,3.82054997]
["bitfinex","BTCUSD",1674015996120,0.00746607,21293.0,21292.0,3.65176877]
["bitfinex","BTCUSD",1674015996595,0.00746607,21293.0,21292.0,3.93321404]
["bitfinex","BTCUSD",1674015996844,0.00746607,21293.0,21292.0,3.82060308]
["bitfinex","BTCUSD",1674015997104,0.00746607,21293.0,21292.0,3.8206033]
["bitfinex","BTCUSD",1674015998137,0.00746607,21293.0,21292.0,3.82058783]
["bitfinex","BTCUSD",1674016000464,0.00746607,21293.0,21292.0,3.65176877]
["bitfinex","BTCUSD",1674016000981,0.00746607,21293.0,21292.0,3.82057064]
["bitfinex","BTCUSD",1674016001526,0.00746607,21293.0,21292.0,3.65176877]
["bitfinex","BTCUSD",1674016002062,0.00746607,21293.0,21292.0,3.82056139]
["bitfinex","BTCUSD",1674016002332,0.00746607,21293.0,21292.0,3.4851198]
["bitfinex","BTCUSD",1674016002822,0.00746607,21293.0,21292.0,3.59765355]
["bitfinex","BTCUSD",1674016003339,0.00746607,21293.0,21292.0,3.71016139]
["bitfinex","BTCUSD",1674016003608,0.00746607,21293.0,21292.0,3.59765378]
["bitfinex","BTCUSD",1674016003874,0.00746607,21293.0,21292.0,3.4851198]
["bitfinex","BTCUSD",1674016004924,0.00746607,21293.0,21292.0,3.71016139]
["bitfinex","BTCUSD",1674016005710,0.00746607,21293.0,21292.0,3.4851198]
["bitfinex","BTCUSD",1674016005948,0.00746607,21293.0,21292.0,3.71016139]
["bitfinex","BTCUSD",1674016006467,0.00746607,21293.0,21292.0,3.4851198]
["bitfinex","BTCUSD",1674016006732,0.00746607,21293.0,21292.0,3.71016139]
["bitfinex","BTCUSD",1674016008433,0.00738009,21293.0,21292.0,3.71016139]
["bitfinex","BTCUSD",1674016012308,0.00738009,21293.0,21292.0,3.82076139]
["bitfinex","BTCUSD",1674016013073,0.00738009,21293.0,21292.0,4.29042039]
["bitfinex","BTCUSD",1674016015194,1e-08,21293.0,21292.0,4.29042039]
["bitfinex","BTCUSD",1674016016709,1e-08,21293.0,21292.0,4.12162777]
["bitfinex","BTCUSD",1674016017499,1e-08,21293.0,21292.0,4.2903942]
["bitfinex","BTCUSD",1674016020211,1e-08,21293.0,21292.0,4.40307304]
["bitfinex","BTCUSD",1674016020457,1e-08,21293.0,21292.0,3.93341404]
["bitfinex","BTCUSD",1674016022781,1e-08,21293.0,21292.0,3.93361109]
["bitfinex","BTCUSD",1674016023024,1e-08,21293.0,21292.0,3.70837245]
["bitfinex","BTCUSD",1674016023296,1e-08,21293.0,21292.0,3.93364386]
["bitfinex","BTCUSD",1674016023502,1e-08,21293.0,21292.0,3.49033115]
["bitfinex","BTCUSD",1674016024074,1e-08,21293.0,21292.0,3.49033015]
["bitfinex","BTCUSD",1674016024320,1e-08,21293.0,21292.0,2.30290355]
["bitfinex","BTCUSD",1674016024683,1e-08,21293.0,21292.0,2.13396855]
["bitfinex","BTCUSD",1674016024869,1e-08,21293.0,21292.0,1.79136845]
["bitfinex","BTCUSD",1674016025132,0.32181401,21293.0,21292.0,1.082]
["bitfinex","BTCUSD",1674016026667,0.43201401,21293.0,21292.0,1.082]
["bitfinex","BTCUSD",1674016027395,0.32181401,21293.0,21292.0,1.082]
["bitfinex","BTCUSD",1674016027667,0.32181401,21293.0,21292.0,1.053]
["bitfinex","BTCUSD",1674016027668,0.322814,21293.0,21292.0,1.053]
["bitfinex","BTCUSD",1674016031163,0.001,21293.0,21292.0,1.522659]
["bitfinex","BTCUSD",1674016031339,0.001,21293.0,21292.0,2.43652446]
["bitfinex","BTCUSD",1674016031602,0.001,21293.0,21292.0,2.75818346]
["bitfinex","BTCUSD",1674016032444,0.001,21293.0,21292.0,2.86878346]
["bitfinex","BTCUSD",1674016033661,0.001,21293.0,21292.0,2.54712446]
["bitfinex","BTCUSD",1674016033889,0.001,21293.0,21292.0,2.21556855]
["bitfinex","BTCUSD",1674016034400,0.001,21293.0,21292.0,2.54706821]
["bitfinex","BTCUSD",1674016034666,0.001,21293.0,21292.0,2.53722755]
["bitfinex","BTCUSD",1674016034959,0.001,21293.0,21292.0,2.54706822]
["bitfinex","BTCUSD",1674016035204,0.001,21293.0,21292.0,2.21556855]
["bitfinex","BTCUSD",1674016036987,0.001,21293.0,21292.0,2.86875852]
["bitfinex","BTCUSD",1674016038037,0.001,21293.0,21292.0,2.75815852]
["bitfinex","BTCUSD",1674016038287,0.001,21293.0,21292.0,2.43649952]
["bitfinex","BTCUSD",1674016038507,0.001,21293.0,21292.0,2.10496855]
["bitfinex","BTCUSD",1674016041665,0.001,21293.0,21292.0,0.469659]
["bitfinex","BTCUSD",1674016042189,0.001,21293.0,21292.0,0.939318]
["bitfinex","BTCUSD",1674016045033,0.001,21293.0,21292.0,0.93762776]
["bitfinex","BTCUSD",1674016045294,0.001,21293.0,21292.0,1.04772776]
["bitfinex","BTCUSD",1674016045558,0.001,21293.0,21292.0,2.07540135]
["bitfinex","BTCUSD",1674016046917,0.001,21293.0,21292.0,2.18600135]
["bitfinex","BTCUSD",1674016048274,0.01147241,21295.0,21293.0,0.15]
["bitfinex","BTCUSD",1674016048520,0.01147241,21295.0,21294.0,0.93923]
["bitfinex","BTCUSD",1674016048812,0.01147241,21295.0,21294.0,1.77392119]
["bitfinex","BTCUSD",1674016049307,0.01147241,21295.0,21294.0,1.410855]
["bitfinex","BTCUSD",1674016049601,0.01147241,21295.0,21294.0,1.450855]
["bitfinex","BTCUSD",1674016049602,0.01647241,21295.0,21294.0,1.450855]
["bitfinex","BTCUSD",1674016050139,0.01647241,21295.0,21294.0,1.300855]
["bitfinex","BTCUSD",1674016050392,0.01647241,21295.0,21294.0,0.97923]
["bitfinex","BTCUSD",1674016051738,0.01647241,21295.0,21294.0,0.509615]
["bitfinex","BTCUSD",1674016052288,0.01147241,21295.0,21294.0,0.469615]
["bitfinex","BTCUSD",1674016052537,0.01647241,21295.0,21294.0,0.505615]
["bitfinex","BTCUSD",1674016052787,0.01647241,21295.0,21294.0,0.97523]
["bitfinex","BTCUSD",1674016053292,0.03753966,21295.0,21294.0,0.97523]
["bitfinex","BTCUSD",1674016054068,0.03253966,21295.0,21294.0,0.93923]
["bitfinex","BTCUSD",1674016054852,0.03253966,21295.0,21294.0,1.08923]
["bitfinex","BTCUSD",1674016055096,0.03253966,21295.0,21294.0,0.93923]
["bitfinex","BTCUSD",1674016055570,0.03753966,21295.0,21294.0,0.97523]
["bitfinex","BTCUSD",1674016055808,0.03753966,21295.0,21294.0,1.12523]
["bitfinex","BTCUSD",1674016057053,0.03753966,21295.0,21294.0,1.48828603]
["bitfinex","BTCUSD",1674016057577,0.03753966,21295.0,21294.0,1.48831714]
["bitfinex","BTCUSD",1674016057846,0.03753966,21295.0,21294.0,1.12523]
["bitfinex","BTCUSD",1674016058106,0.03753966,21295.0,21294.0,0.97523]
["bitfinex","BTCUSD",1674016058358,0.03753966,21295.0,21294.0,1.12523]
["bitfinex","BTCUSD",1674016058623,0.03753966,21295.0,21294.0,1.48845417]
["bitfinex","BTCUSD",1674016058889,0.03753966,21295.0,21294.0,1.81007817]
["bitfinex","BTCUSD",1674016060163,0.03753966,21295.0,21294.0,1.92254157]
["bitfinex","BTCUSD",1674016060669,0.03753966,21295.0,21294.0,1.81007817]
["bitfinex","BTCUSD",1674016061153,0.03753966,21295.0,21294.0,1.92254157]
["bitfinex","BTCUSD",1674016061394,0.03753966,21295.0,21294.0,1.81007817]
["bitfinex","BTCUSD",1674016063411,0.03753966,21295.0,21294.0,1.92254157]
["bitfinex","BTCUSD",1674016063925,0.03753966,21295.0,21294.0,1.81007817]
["bitfinex","BTCUSD",1674016064449,0.03753966,21295.0,21294.0,2.14374157]
["bitfinex","BTCUSD",1674016068031,0.03753966,21295.0,21294.0,2.03314157]
["bitfinex","BTCUSD",1674016068268,0.03753966,21295.0,21294.0,2.54312606]
["bitfinex","BTCUSD",1674016068524,0.03753966,21295.0,21294.0,2.43066266]
["bitfinex","BTCUSD",1674016068783,0.03744558,21295.0,21294.0,2.76616779]
["bitfinex","BTCUSD",1674016069030,0.03744558,21295.0,21294.0,2.59750621]
["bitfinex","BTCUSD",1674016069497,0.03744558,21295.0,21294.0,3.06436634]
["bitfinex","BTCUSD",1674016069996,0.01232342,21296.0,21295.0,0.16315026]
["bitfinex","BTCUSD",1674016070245,0.01232342,21296.0,21295.0,2.74148947]
["bitfinex","BTCUSD",1674016070757,0.01232342,21296.0,21295.0,2.40680927]
["bitfinex","BTCUSD",1674016071285,0.01732342,21296.0,21295.0,2.44780927]
["bitfinex","BTCUSD",1674016071766,0.01732342,21296.0,21295.0,2.56015576]
["bitfinex","BTCUSD",1674016072051,0.01732342,21296.0,21295.0,2.44780927]
["bitfinex","BTCUSD",1674016072310,0.01732342,21296.0,21295.0,2.78308947]
["bitfinex","BTCUSD",1674016073094,0.01732342,21296.0,21295.0,2.61457932]
["bitfinex","BTCUSD",1674016073352,0.01732342,21296.0,21295.0,2.78306522]
["bitfinex","BTCUSD",1674016074373,0.01732342,21296.0,21295.0,2.52071548]
["bitfinex","BTCUSD",1674016075129,0.01732342,21296.0,21295.0,2.16624231]
["bitfinex","BTCUSD",1674016075348,0.01732342,21296.0,21295.0,2.50451001]
["bitfinex","BTCUSD",1674016075571,0.01732342,21296.0,21295.0,2.39217955]
["bitfinex","BTCUSD",1674016076611,0.01732342,21296.0,21295.0,2.50451238]
["bitfinex","BTCUSD",1674016076859,0.01732342,21296.0,21295.0,3.02953911]
["bitfinex","BTCUSD",1674016077106,0.01732342,21296.0,21295.0,2.74837385]
["bitfinex","BTCUSD",1674016077345,0.01732342,21296.0,21295.0,2.6168441]
["bitfinex","BTCUSD",1674016078182,0.01732342,21296.0,21295.0,2.44837385]
["bitfinex","BTCUSD",1674016078902,0.01732342,21296.0,21295.0,2.91685839]
["bitfinex","BTCUSD",1674016079152,0.01732342,21296.0,21295.0,2.44837385]
["bitfinex","BTCUSD",1674016080396,0.01732342,21296.0,21295.0,2.61687904]
["bitfinex","BTCUSD",1674016082041,0.01732342,21296.0,21295.0,2.39219884]
["bitfinex","BTCUSD",1674016082292,0.01732342,21296.0,21295.0,2.61687904]
["bitfinex","BTCUSD",1674016083540,0.01732342,21296.0,21295.0,2.17149884]
["bitfinex","BTCUSD",1674016083795,0.01732342,21296.0,21295.0,1.59936021]
["bitfinex","BTCUSD",1674016084280,0.01732342,21296.0,21295.0,1.44447854]
["bitfinex","BTCUSD",1674016084500,0.01732342,21296.0,21295.0,1.95160545]
["bitfinex","BTCUSD",1674016084762,0.01732342,21296.0,21295.0,2.27321145]
["bitfinex","BTCUSD",1674016085291,0.01732342,21296.0,21295.0,2.27331728]
["bitfinex","BTCUSD",1674016086039,0.01732342,21296.0,21295.0,2.16091596]
["bitfinex","BTCUSD",1674016087105,0.01732342,21296.0,21295.0,2.38559616]
["bitfinex","BTCUSD",1674016087555,0.01732342,21296.0,21295.0,2.16091596]
["bitfinex","BTCUSD",1674016088080,0.01732342,21296.0,21295.0,2.16095452]
["bitfinex","BTCUSD",1674016088332,0.01732342,21296.0,21295.0,1.59990527]
["bitfinex","BTCUSD",1674016088592,0.01232342,21296.0,21295.0,1.61310762]
["bitfinex","BTCUSD",1674016088857,0.01232342,21296.0,21295.0,1.48702277]
["bitfinex","BTCUSD",1674016089188,0.01232342,21296.0,21295.0,1.59950186]
["bitfinex","BTCUSD",1674016089671,0.01232342,21296.0,21295.0,1.59951525]
["bitfinex","BTCUSD",1674016089916,0.01232342,21296.0,21295.0,1.09266509]
["bitfinex","BTCUSD",1674016090170,0.01232342,21296.0,21295.0,0.041]
["bitfinex","BTCUSD",1674016091000,0.00732342,21296.0,21294.0,1.22019728]
["bitfinex","BTCUSD",1674016091254,0.00732342,21296.0,21295.0,0.15347909]
["bitfinex","BTCUSD",1674016091255,0.01232342,21296.0,21295.0,0.15347909]
["bitfinex","BTCUSD",1674016091530,0.01232342,21296.0,21295.0,0.11247909]
["bitfinex","BTCUSD",1674016091786,0.01732342,21296.0,21295.0,0.15347909]
["bitfinex","BTCUSD",1674016092050,0.00732342,21296.0,21295.0,1.05166509]
["bitfinex","BTCUSD",1674016092577,0.00732342,21296.0,21295.0,0.58207209]
["bitfinex","BTCUSD",1674016092831,0.01232342,21296.0,21295.0,0.58207209]
["bitfinex","BTCUSD",1674016093134,0.00732342,21296.0,21295.0,0.58207209]
["bitfinex","BTCUSD",1674016093397,0.01332342,21296.0,21295.0,0.14547909]
["bitfinex","BTCUSD",1674016093654,0.01332342,21296.0,21295.0,0.033]
["bitfinex","BTCUSD",1674016093909,0.01332342,21296.0,21295.0,0.502593]
["bitfinex","BTCUSD",1674016094179,0.00732342,21296.0,21295.0,0.469593]
["bitfinex","BTCUSD",1674016094665,0.01232342,21296.0,21295.0,0.61507209]
["bitfinex","BTCUSD",1674016094939,0.01232342,21296.0,21295.0,0.502593]
["bitfinex","BTCUSD",1674016095449,0.01232342,21296.0,21295.0,0.61507209]
["bitfinex","BTCUSD",1674016096490,0.01232342,21296.0,21295.0,0.502593]
["bitfinex","BTCUSD",1674016098050,0.01232342,21296.0,21295.0,0.033]
["bitfinex","BTCUSD",1674016098342,0.01232342,21296.0,21295.0,1.08466509]
["bitfinex","BTCUSD",1674016098580,0.01232342,21296.0,21295.0,1.75849595]
["bitfinex","BTCUSD",1674016098858,0.01232342,21296.0,21295.0,2.37514877]
["bitfinex","BTCUSD",1674016099372,0.01232342,21296.0,21295.0,1.79824371]
["bitfinex","BTCUSD",1674016099627,0.01232342,21296.0,21295.0,1.47663771]
["bitfinex","BTCUSD",1674016099884,0.01232342,21296.0,21295.0,1.08471718]
["bitfinex","BTCUSD",1674016100718,0.01232342,21296.0,21295.0,1.25322237]
["bitfinex","BTCUSD",1674016100998,0.01232342,21296.0,21295.0,1.58928204]
["bitfinex","BTCUSD",1674016101253,0.01232342,21296.0,21295.0,1.08471718]
["bitfinex","BTCUSD",1674016101744,0.01232342,21296.0,21295.0,1.25322237]
["bitfinex","BTCUSD",1674016102008,0.01232342,21296.0,21295.0,1.58929262]
["bitfinex","BTCUSD",1674016102348,0.01232342,21296.0,21295.0,1.25322237]
["bitfinex","BTCUSD",1674016102796,0.01232342,21296.0,21295.0,1.96203654]
["bitfinex","BTCUSD",1674016103072,0.01232342,21296.0,21295.0,2.16421332]
["bitfinex","BTCUSD",1674016103635,0.01232342,21296.0,21295.0,2.48581932]
["bitfinex","BTCUSD",1674016103872,0.01232342,21296.0,21295.0,2.13364254]
["bitfinex","BTCUSD",1674016104613,0.01232342,21296.0,21295.0,2.48570931]
["bitfinex","BTCUSD",1674016104871,0.01232342,21296.0,21295.0,2.31720412]
["bitfinex","BTCUSD",1674016105123,0.01232342,21296.0,21295.0,2.59836938]
["bitfinex","BTCUSD",1674016105375,0.01232342,21296.0,21295.0,2.31720412]
["bitfinex","BTCUSD",1674016106386,0.01232342,21296.0,21295.0,2.59880637]
["bitfinex","BTCUSD",1674016106603,0.50149347,21300.0,21295.0,2.59880637]
["bitfinex","BTCUSD",1674016106907,0.50149347,21300.0,21297.0,0.11255876]
["bitfinex","BTCUSD",1674016107158,0.50149347,21300.0,21298.0,0.469527]
["bitfinex","BTCUSD",1674016107679,0.55449347,21300.0,21298.0,0.469527]
["bitfinex","BTCUSD",1674016108192,0.11939347,21300.0,21298.0,1.44193761]
["bitfinex","BTCUSD",1674016108453,0.01339347,21300.0,21299.0,0.321539]
["bitfinex","BTCUSD",1674016108788,0.01339347,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674016110504,0.06639347,21300.0,21299.0,0.473505]
["bitfinex","BTCUSD",1674016114842,0.06639347,21300.0,21299.0,0.94301]
["bitfinex","BTCUSD",1674016115866,0.06639347,21300.0,21299.0,0.473505]
["bitfinex","BTCUSD",1674016117885,0.06639347,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016118137,0.38820747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016118376,0.60940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016119133,1.02000747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016119399,1.63949047,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016120409,2.10897347,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016121175,1.95897347,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016122198,3.01041709,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016122960,3.01891709,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016123214,2.90682751,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016123429,1.96747347,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016124740,1.66747347,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016125467,1.55687347,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016125715,0.60940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016125978,1.07889047,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016126498,0.60940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016129934,0.90940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016130743,1.05940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016131004,1.52889047,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016131505,1.37889047,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016131774,0.90940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016132038,0.60940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016133915,1.07889047,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016135620,0.60940747,21300.0,21299.0,0.004]
["bitfinex","BTCUSD",1674016137390,0.60940747,21300.0,21296.0,0.26510975]
["bitfinex","BTCUSD",1674016137641,0.432414,21299.0,21296.0,0.26510975]
["bitfinex","BTCUSD",1674016137904,0.321814,21298.0,21296.0,0.26510975]
["bitfinex","BTCUSD",1674016138155,0.17699347,21300.0,21297.0,0.04535311]
["bitfinex","BTCUSD",1674016138156,0.01339347,21300.0,21297.0,0.04535311]
["bitfinex","BTCUSD",1674016138422,0.07839347,21300.0,21297.0,0.51489911]
["bitfinex","BTCUSD",1674016138698,0.12359347,21300.0,21297.0,0.51489911]
["bitfinex","BTCUSD",1674016140263,0.18859347,21300.0,21297.0,0.51789911]
["bitfinex","BTCUSD",1674016140870,0.321814,21299.0,21297.0,0.51789911]
["bitfinex","BTCUSD",1674016141283,0.18859347,21300.0,21297.0,0.51789911]
["bitfinex","BTCUSD",1674016141782,0.321814,21299.0,21297.0,0.04835311]
["bitfinex","BTCUSD",1674016142035,0.321814,21298.0,21297.0,0.04835311]
["bitfinex","BTCUSD",1674016142824,0.321814,21298.0,21297.0,0.04535311]
["bitfinex","BTCUSD",1674016143066,0.004,21298.0,21297.0,0.07135311]
["bitfinex","BTCUSD",1674016143396,0.325814,21298.0,21297.0,0.07135311]
["bitfinex","BTCUSD",1674016145522,0.436414,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016147095,0.905941,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016148642,0.436414,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016150913,0.905941,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016152179,0.436414,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016152434,0.546214,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016152696,0.004,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016155504,0.325814,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016156839,0.004,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016157554,0.325814,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016158604,0.004,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016160395,0.00392088,21298.0,21297.0,0.026]
["bitfinex","BTCUSD",1674016170454,0.00392088,21298.0,21297.0,0.495549]
["bitfinex","BTCUSD",1674016173203,0.0249151,21298.0,21297.0,0.495549]
["bitfinex","BTCUSD",1674016174252,0.0249151,21298.0,21297.0,1.39922676]
["bitfinex","BTCUSD",1674016174515,0.0249151,21298.0,21297.0,1.5680649]
["bitfinex","BTCUSD",1674016174774,0.0249151,21298.0,21297.0,1.63055635]
["bitfinex","BTCUSD",1674016175023,0.0249151,21298.0,21297.0,1.2464949]
["bitfinex","BTCUSD",1674016175285,0.0249151,21298.0,21297.0,1.07765676]
["bitfinex","BTCUSD",1674016176084,0.0249151,21298.0,21297.0,1.2464949]
["bitfinex","BTCUSD",1674016176329,0.0249151,21298.0,21297.0,1.6305017]
["bitfinex","BTCUSD",1674016176577,0.0249151,21298.0,21297.0,1.9520717]
["bitfinex","BTCUSD",1674016177544,0.0249151,21298.0,21297.0,1.07765676]
["bitfinex","BTCUSD",1674016178523,0.0249151,21298.0,21297.0,1.39922676]
["bitfinex","BTCUSD",1674016178789,0.0249151,21298.0,21297.0,1.07765676]
["bitfinex","BTCUSD",1674016179038,0.0249151,21298.0,21297.0,0.92967776]
["bitfinex","BTCUSD",1674016179567,0.0249151,21298.0,21297.0,0.60810776]
["bitfinex","BTCUSD",1674016181386,0.0249151,21298.0,21297.0,1.07765676]
["bitfinex","BTCUSD",1674016183147,0.0249151,21298.0,21297.0,1.39922676]
["bitfinex","BTCUSD",1674016183392,0.0247966,21298.0,21297.0,1.5680649]
["bitfinex","BTCUSD",1674016184099,0.0247966,21298.0,21297.0,1.39922676]
["bitfinex","BTCUSD",1674016185076,0.0247966,21298.0,21297.0,1.5680649]
["bitfinex","BTCUSD",1674016186668,0.0247966,21298.0,21297.0,1.96438526]
["bitfinex","BTCUSD",1674016186922,0.0247966,21298.0,21297.0,1.96438476]
["bitfinex","BTCUSD",1674016187452,0.00380238,21298.0,21297.0,1.5680649]
["bitfinex","BTCUSD",1674016187701,0.00380238,21298.0,21297.0,1.39922676]
["bitfinex","BTCUSD",1674016187962,0.00380238,21298.0,21297.0,2.53030603]
["bitfinex","BTCUSD",1674016188217,0.00380238,21298.0,21297.0,2.53034074]
["bitfinex","BTCUSD",1674016188468,0.00380238,21298.0,21297.0,2.5302692]
["bitfinex","BTCUSD",1674016188709,0.00380238,21298.0,21297.0,2.53026747]
["bitfinex","BTCUSD",1674016188983,0.00380238,21298.0,21297.0,2.3615026]
["bitfinex","BTCUSD",1674016190016,0.00380238,21298.0,21297.0,2.53025984]
["bitfinex","BTCUSD",1674016190265,0.00380238,21298.0,21297.0,1.96232417]
["bitfinex","BTCUSD",1674016190774,0.00380238,21298.0,21297.0,2.18744136]
["bitfinex","BTCUSD",1674016191564,0.00380238,21298.0,21297.0,1.96232417]
["bitfinex","BTCUSD",1674016192319,0.00380238,21298.0,21297.0,1.85172417]
["bitfinex","BTCUSD",1674016193094,0.00380238,21298.0,21297.0,2.07684136]
["bitfinex","BTCUSD",1674016194108,0.00380238,21298.0,21297.0,1.90808412]
["bitfinex","BTCUSD",1674016195411,0.00800694,21300.0,21298.0,0.18242058]
["bitfinex","BTCUSD",1674016195733,0.00800694,21300.0,21299.0,1.05150085]
["bitfinex","BTCUSD",1674016195950,0.00800694,21300.0,21299.0,1.37303585]
["bitfinex","BTCUSD",1674016196486,0.03800694,21300.0,21299.0,1.37303485]
["bitfinex","BTCUSD",1674016196736,0.00800694,21300.0,21299.0,1.37303485]
["bitfinex","BTCUSD",1674016197006,0.03800694,21300.0,21299.0,1.37803485]
["bitfinex","BTCUSD",1674016197281,0.03800694,21300.0,21299.0,1.37303485]
["bitfinex","BTCUSD",1674016197513,0.04100694,21300.0,21299.0,1.43503485]
["bitfinex","BTCUSD",1674016197758,0.04100694,21300.0,21299.0,1.11350085]
["bitfinex","BTCUSD",1674016198546,0.04100694,21300.0,21299.0,1.43503485]
["bitfinex","BTCUSD",1674016199325,0.04100694,21300.0,21299.0,1.11350085]
["bitfinex","BTCUSD",1674016202523,0.04100694,21300.0,21299.0,1.11340077]
["bitfinex","BTCUSD",1674016202810,0.04100694,21300.0,21299.0,2.565439]
["bitfinex","BTCUSD",1674016203036,0.04100694,21300.0,21299.0,2.39670273]
["bitfinex","BTCUSD",1674016203547,0.04100694,21300.0,21299.0,2.67786799]
["bitfinex","BTCUSD",1674016203821,0.04100694,21300.0,21299.0,2.56532775]
["bitfinex","BTCUSD",1674016204324,0.04100694,21300.0,21299.0,2.39670273]
["bitfinex","BTCUSD",1674016205123,0.04100694,21300.0,21299.0,2.67786799]
["bitfinex","BTCUSD",1674016205410,0.04100694,21300.0,21299.0,1.9976543]
["bitfinex","BTCUSD",1674016206230,0.04100694,21300.0,21299.0,1.60173287]
["bitfinex","BTCUSD",1674016206489,0.03600694,21300.0,21299.0,2.22297762]
["bitfinex","BTCUSD",1674016206732,0.03600694,21300.0,21299.0,2.56581937]
["bitfinex","BTCUSD",1674016207246,0.03600694,21300.0,21299.0,2.22297762]
["bitfinex","BTCUSD",1674016207774,0.03600694,21300.0,21299.0,1.60173287]
["bitfinex","BTCUSD",1674016208243,0.03600694,21300.0,21299.0,1.433144]
["bitfinex","BTCUSD",1674016209008,0.03600694,21300.0,21299.0,2.23989116]
["bitfinex","BTCUSD",1674016209754,0.03600694,21300.0,21299.0,2.58258831]
["bitfinex","BTCUSD",1674016210120,0.03600694,21300.0,21299.0,2.6951647]
["bitfinex","BTCUSD",1674016210339,0.03600694,21300.0,21299.0,2.23988533]
["bitfinex","BTCUSD",1674016210617,0.03600694,21300.0,21299.0,2.01486057]
["bitfinex","BTCUSD",1674016211121,0.03600694,21300.0,21299.0,2.01487795]
["bitfinex","BTCUSD",1674016211431,0.02100694,21300.0,21299.0,2.01487795]
["bitfinex","BTCUSD",1674016214109,0.02100694,21300.0,21299.0,2.23988405]
["bitfinex","BTCUSD",1674016215372,0.02100694,21300.0,21299.0,2.07130101]
["bitfinex","BTCUSD",1674016215626,0.02100694,21300.0,21299.0,2.35246627]
["bitfinex","BTCUSD",1674016216633,0.02100694,21300.0,21299.0,2.52109902]
["bitfinex","BTCUSD",1674016216938,0.02100694,21300.0,21299.0,2.1273587]
["bitfinex","BTCUSD",1674016217171,0.02100694,21300.0,21299.0,2.01492766]
["bitfinex","BTCUSD",1674016217948,0.02100694,21300.0,21299.0,2.12735798]
["bitfinex","BTCUSD",1674016218451,0.02100694,21300.0,21299.0,2.12736769]
["bitfinex","BTCUSD",1674016218702,0.02100694,21300.0,21299.0,2.58264217]
["bitfinex","BTCUSD",1674016218999,0.02100694,21300.0,21299.0,2.23993376]
["bitfinex","BTCUSD",1674016220273,0.02100694,21300.0,21299.0,2.07130101]
["bitfinex","BTCUSD",1674016223801,0.02100694,21300.0,21299.0,2.35246627]
["bitfinex","BTCUSD",1674016224877,0.02100694,21300.0,21299.0,2.69512135]
["bitfinex","BTCUSD",1674016225136,0.01838392,21301.0,21300.0,0.16546284]
["bitfinex","BTCUSD",1674016225389,0.01838392,21301.0,21300.0,2.62402003]
["bitfinex","BTCUSD",1674016225748,0.01838392,21301.0,21300.0,2.72062705]
["bitfinex","BTCUSD",1674016226552,0.01838392,21301.0,21300.0,2.84999082]
["bitfinex","BTCUSD",1674016226810,0.01838392,21301.0,21300.0,2.63699082]
["bitfinex","BTCUSD",1674016227105,0.01838392,21301.0,21300.0,3.01947382]
["bitfinex","BTCUSD",1674016227356,0.01838392,21301.0,21300.0,3.31947382]
["bitfinex","BTCUSD",1674016227633,0.01838392,21301.0,21300.0,3.43947382]
["bitfinex","BTCUSD",1674016227894,0.01838392,21301.0,21300.0,3.31947382]
["bitfinex","BTCUSD",1674016228383,0.01838392,21301.0,21300.0,3.43947382]
["bitfinex","BTCUSD",1674016228891,0.01838392,21301.0,21300.0,3.13947382]
["bitfinex","BTCUSD",1674016229134,0.01838392,21301.0,21300.0,3.420508]
["bitfinex","BTCUSD",1674016229663,0.01838392,21301.0,21300.0,3.270508]
["bitfinex","BTCUSD",1674016229903,0.01838392,21301.0,21300.0,3.27465997]
["bitfinex","BTCUSD",1674016230157,0.01838392,21301.0,21300.0,2.93206131]
["bitfinex","BTCUSD",1674016230417,0.01838392,21301.0,21300.0,3.16038758]
["bitfinex","BTCUSD",1674016230674,0.01838392,21301.0,21300.0,3.38524696]
["bitfinex","BTCUSD",1674016230980,0.01838392,21301.0,21300.0,2.76163454]
["bitfinex","BTCUSD",1674016231458,0.01838392,21301.0,21300.0,3.04266872]
["bitfinex","BTCUSD",1674016231705,0.01838392,21301.0,21300.0,3.38569649]
["bitfinex","BTCUSD",1674016231975,0.01838392,21301.0,21300.0,3.16083711]
["bitfinex","BTCUSD",1674016232246,0.01838392,21301.0,21300.0,3.16076818]
["bitfinex","BTCUSD",1674016233243,0.01838392,21301.0,21300.0,2.879734]
["bitfinex","BTCUSD",1674016233749,0.01838392,21301.0,21300.0,3.1608373]
["bitfinex","BTCUSD",1674016234002,0.01838392,21301.0,21300.0,2.879734]
["bitfinex","BTCUSD",1674016234476,0.01838392,21301.0,21300.0,3.179734]
["bitfinex","BTCUSD",1674016237483,0.01838392,21301.0,21300.0,3.290334]
["bitfinex","BTCUSD",1674016238253,0.01838392,21301.0,21300.0,3.76753569]
["bitfinex","BTCUSD",1674016239283,0.01838392,21301.0,21300.0,4.63507887]
["bitfinex","BTCUSD",1674016240506,0.01838392,21301.0,21300.0,3.99763898]
["bitfinex","BTCUSD",1674016240758,0.01838392,21301.0,21300.0,3.46872269]
["bitfinex","BTCUSD",1674016241019,0.01838392,21301.0,21300.0,2.88783679]
["bitfinex","BTCUSD",1674016241290,0.01838392,21301.0,21300.0,2.70863646]
["bitfinex","BTCUSD",1674016241553,0.01838392,21301.0,21300.0,2.38900161]
["bitfinex","BTCUSD",1674016241814,0.01838392,21301.0,21300.0,2.2202891]
["bitfinex","BTCUSD",1674016242070,0.01838392,21301.0,21300.0,2.38900179]
["bitfinex","BTCUSD",1674016242360,0.01838392,21301.0,21300.0,2.2202891]
["bitfinex","BTCUSD",1674016242572,0.01838392,21301.0,21300.0,2.38900941]
["bitfinex","BTCUSD",1674016242825,0.01838392,21301.0,21300.0,2.2202891]
["bitfinex","BTCUSD",1674016244864,0.01838392,21301.0,21300.0,2.38902018]
["bitfinex","BTCUSD",1674016246099,0.018274,21301.0,21300.0,2.38902018]
["bitfinex","BTCUSD",1674016247374,0.018274,21301.0,21300.0,1.91953718]
["bitfinex","BTCUSD",1674016248425,0.018274,21301.0,21300.0,2.26986333]
["bitfinex","BTCUSD",1674016248699,0.018274,21301.0,21300.0,2.38225432]
["bitfinex","BTCUSD",1674016248902,0.018274,21301.0,21300.0,2.0319804]
["bitfinex","BTCUSD",1674016249403,0.018274,21301.0,21300.0,2.38215133]
["bitfinex","BTCUSD",1674016249651,0.018274,21301.0,21300.0,2.70366733]
["bitfinex","BTCUSD",1674016250399,0.018274,21301.0,21300.0,2.70369786]
["bitfinex","BTCUSD",1674016250649,0.018274,21301.0,21300.0,2.03201093]
["bitfinex","BTCUSD",1674016252159,0.018274,21301.0,21300.0,2.38216858]
["bitfinex","BTCUSD",1674016252472,0.018274,21301.0,21300.0,2.30793681]
["bitfinex","BTCUSD",1674016252695,0.018274,21301.0,21300.0,2.58917306]
["bitfinex","BTCUSD",1674016255571,0.018274,21301.0,21300.0,2.35363695]
["bitfinex","BTCUSD",1674016255834,0.018274,21301.0,21300.0,2.03212095]
["bitfinex","BTCUSD",1674016256088,0.018274,21301.0,21300.0,1.7508847]
["bitfinex","BTCUSD",1674016256437,0.018274,21301.0,21300.0,1.80715008]
["bitfinex","BTCUSD",1674016256600,0.018274,21301.0,21300.0,1.69463424]
["bitfinex","BTCUSD",1674016256872,0.018274,21301.0,21300.0,1.80714778]
["bitfinex","BTCUSD",1674016257681,0.018274,21301.0,21300.0,1.18694238]
["bitfinex","BTCUSD",1674016257682,0.128374,21301.0,21300.0,1.18694238]
["bitfinex","BTCUSD",1674016257916,0.450188,21301.0,21300.0,0.13546284]
["bitfinex","BTCUSD",1674016258222,0.569288,21301.0,21300.0,0.13546284]
["bitfinex","BTCUSD",1674016258731,0.569288,21301.0,21300.0,0.01546284]
["bitfinex","BTCUSD",1674016258983,0.569288,21301.0,21300.0,0.11646284]
["bitfinex","BTCUSD",1674016259242,0.569288,21301.0,21300.0,0.01546284]
["bitfinex","BTCUSD",1674016259513,0.569288,21301.0,21300.0,0.11746284]
["bitfinex","BTCUSD",1674016261588,1.444349,21301.0,21300.0,0.11746284]
["bitfinex","BTCUSD",1674016261825,1.594349,21301.0,21300.0,0.11746284]
["bitfinex","BTCUSD",1674016262363,1.444349,21301.0,21300.0,0.11746284]
["bitfinex","BTCUSD",1674016262614,1.61381,21301.0,21300.0,0.11746284]
["bitfinex","BTCUSD",1674016262933,1.80371,21301.0,21300.0,0.11746284]
["bitfinex","BTCUSD",1674016264602,1.80371,21301.0,21296.0,0.469555]
["bitfinex","BTCUSD",1674016264603,1.80371,21301.0,21295.0,0.8262722]
["bitfinex","BTCUSD",1674016264874,1.63391498,21300.0,21294.0,0.469608]
["bitfinex","BTCUSD",1674016265128,0.1097,21295.0,21294.0,0.469608]
["bitfinex","BTCUSD",1674016265425,0.47430077,21295.0,21294.0,0.469608]
["bitfinex","BTCUSD",1674016265656,0.432414,21295.0,21294.0,0.469608]
["bitfinex","BTCUSD",1674016266202,0.439414,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1674016266452,0.439414,21295.0,21293.0,0.94572481]
["bitfinex","BTCUSD",1674016266453,0.432414,21295.0,21293.0,0.94572481]
["bitfinex","BTCUSD",1674016266720,0.1176,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1674016266984,0.439414,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1674016267256,0.549214,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1674016267514,0.549214,21295.0,21292.0,0.469642]
["bitfinex","BTCUSD",1674016267515,0.542214,21295.0,21292.0,0.469642]
["bitfinex","BTCUSD",1674016267774,0.431414,21294.0,21293.0,0.015]
["bitfinex","BTCUSD",1674016268066,0.542014,21294.0,21292.0,0.469642]
["bitfinex","BTCUSD",1674016268338,0.1099,21293.0,21292.0,0.469642]
["bitfinex","BTCUSD",1674016268599,0.431714,21293.0,21292.0,0.469642]
["bitfinex","BTCUSD",1674016269406,0.431714,21293.0,21291.0,0.48116885]
["bitfinex","BTCUSD",1674016269666,0.1099,21293.0,21291.0,0.01150585]
["bitfinex","BTCUSD",1674016270193,0.321814,21292.0,21291.0,0.01150585]
["bitfinex","BTCUSD",1674016270452,0.1179,21293.0,21291.0,0.01150585]
["bitfinex","BTCUSD",1674016270706,0.2197,21292.0,21291.0,0.48118785]
["bitfinex","BTCUSD",1674016270990,0.2197,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016270991,0.541514,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016271241,0.541514,21292.0,21291.0,0.00537351]
["bitfinex","BTCUSD",1674016271539,0.557014,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016272337,0.667614,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016278661,0.557514,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016279414,0.446914,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016280721,0.337314,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016285761,1.181973,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016286016,1.031973,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016286295,1.331973,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016286553,1.651632,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016287637,1.351632,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016287946,0.881973,21292.0,21291.0,0.02037351]
["bitfinex","BTCUSD",1674016288200,0.881973,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016290231,0.871973,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016292522,1.171973,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016292789,1.641632,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016293803,1.341632,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016294362,1.641632,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016295869,1.79922229,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016296373,1.641632,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016297998,1.341632,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016298554,1.641632,21292.0,21291.0,0.02026766]
["bitfinex","BTCUSD",1674016305591,3.09445564,21292.0,21291.0,0.00526766]
["bitfinex","BTCUSD",1674016306101,3.17145564,21292.0,21291.0,0.00526766]
["bitfinex","BTCUSD",1674016306362,2.308732,21292.0,21291.0,0.00626766]
["bitfinex","BTCUSD",1674016306632,2.000232,21292.0,21291.0,0.00626766]
["bitfinex","BTCUSD",1674016307407,1.935232,21292.0,21291.0,0.00626766]
["bitfinex","BTCUSD",1674016307925,0.6826,21292.0,21291.0,0.00626766]
["bitfinex","BTCUSD",1674016308178,0.154,21292.0,21291.0,0.19699361]
["bitfinex","BTCUSD",1674016308432,0.154,21292.0,21291.0,0.00626766]
["bitfinex","BTCUSD",1674016309201,0.42470595,21293.0,21291.0,0.00526766]
["bitfinex","BTCUSD",1674016309457,0.007,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016309709,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016317999,0.0155,21292.0,21291.0,0.03333845]
["bitfinex","BTCUSD",1674016321616,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016322592,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016326108,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016327663,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016328457,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016328702,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016330203,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016330956,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016331219,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016331718,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016332721,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016338107,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016339440,0.806969,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016340161,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016340900,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016344453,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016348528,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016359527,0.33731,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016360779,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016361036,0.0155,21292.0,21291.0,0.1387812]
["bitfinex","BTCUSD",1674016361291,0.0155,21292.0,21291.0,0.02626766]
["bitfinex","BTCUSD",1674016370943,0.0155,21292.0,21291.0,0.1387812]
["bitfinex","BTCUSD",1674016371205,0.0155,21292.0,21291.0,0.30755228]
["bitfinex","BTCUSD",1674016371491,0.0155,21292.0,21291.0,0.77740877]
["bitfinex","BTCUSD",1674016371752,0.0155,21292.0,21291.0,1.29562478]
["bitfinex","BTCUSD",1674016372278,0.0155,21292.0,21291.0,1.29561889]
["bitfinex","BTCUSD",1674016372533,0.0155,21292.0,21291.0,0.77740877]
["bitfinex","BTCUSD",1674016372869,0.0155,21292.0,21291.0,0.60863769]
["bitfinex","BTCUSD",1674016373678,0.007,21292.0,21291.0,0.60863769]
["bitfinex","BTCUSD",1674016373936,2.09070878,21297.0,21292.0,0.00849999]
["bitfinex","BTCUSD",1674016374205,0.94797756,21296.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1674016374460,0.0085,21296.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1674016374725,0.0085,21296.0,21292.0,1.57561655]
["bitfinex","BTCUSD",1674016374977,0.0085,21296.0,21292.0,1.06346504]
["bitfinex","BTCUSD",1674016375242,0.32181,21295.0,21293.0,0.00713382]
["bitfinex","BTCUSD",1674016375492,0.01140001,21294.0,21293.0,0.01013382]
["bitfinex","BTCUSD",1674016375753,0.00290001,21294.0,21293.0,0.01013382]
["bitfinex","BTCUSD",1674016376028,0.01140001,21294.0,21293.0,0.00713382]
["bitfinex","BTCUSD",1674016377110,0.01140001,21294.0,21293.0,0.47677082]
["bitfinex","BTCUSD",1674016377365,0.03590001,21294.0,21293.0,0.47977082]
["bitfinex","BTCUSD",1674016377654,0.04440001,21294.0,21293.0,0.47977082]
["bitfinex","BTCUSD",1674016377907,0.01140001,21294.0,21293.0,0.47677082]
["bitfinex","BTCUSD",1674016378195,0.00290001,21294.0,21293.0,0.47677082]
["bitfinex","BTCUSD",1674016378456,0.01640001,21294.0,21293.0,0.50377082]
["bitfinex","BTCUSD",1674016380846,0.0135,21294.0,21293.0,0.50377082]
["bitfinex","BTCUSD",1674016386312,0.0135,21294.0,21293.0,0.03413382]
["bitfinex","BTCUSD",1674016386865,0.0135,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016387115,0.44571,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016387639,1.215325,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016387895,0.915325,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016388406,0.44571,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016390014,0.915325,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016390539,1.38494,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016392038,0.915325,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016392625,1.38494,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016392810,1.68494,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016393322,2.62454422,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016393572,3.20844639,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016393828,2.8464338,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016395706,3.20752759,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016395985,3.37571613,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016396238,2.8464338,21294.0,21293.0,0.027]
["bitfinex","BTCUSD",1674016397126,3.01462234,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016397640,2.8464338,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016397948,3.4751948,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016398246,3.01462234,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016400785,3.37388714,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016401046,3.4859794,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016401300,3.1250259,21294.0,21293.0,0.02692541]
["bitfinex","BTCUSD",1674016401566,2.95183736,21294.0,21291.0,0.00526766]
["bitfinex","BTCUSD",1674016401801,0.2208,21292.0,21291.0,0.00526766]
["bitfinex","BTCUSD",1674016402062,1.680028,21292.0,21291.0,0.00526766]
["bitfinex","BTCUSD",1674016403059,1.711028,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016407646,1.99887281,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016408643,1.711028,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016412221,1.300628,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016413005,0.830969,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016413514,1.300628,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016414029,0.830969,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016416317,1.300628,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016417591,0.830969,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016418882,1.300628,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016419136,1.600628,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016419880,1.130969,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016420151,0.830969,21292.0,21291.0,0.00826766]
["bitfinex","BTCUSD",1674016421231,0.830969,21292.0,21291.0,0.0081669]
["bitfinex","BTCUSD",1674016421767,1.300628,21292.0,21291.0,0.0081669]
["bitfinex","BTCUSD",1674016422025,1.600628,21292.0,21291.0,0.0081669]
["bitfinex","BTCUSD",1674016424237,1.130969,21292.0,21291.0,0.0081669]
["bitfinex","BTCUSD",1674016424486,1.600628,21292.0,21291.0,0.0081669]
["bitfinex","BTCUSD",1674016425465,2.5403214,21292.0,21291.0,0.0081669]
["bitfinex","BTCUSD",1674016426216,0.363877,21291.0,21287.0,0.43459334]
["bitfinex","BTCUSD",1674016426488,0.33031,21290.0,21287.0,0.08306418]
["bitfinex","BTCUSD",1674016426745,0.32181,21289.0,21286.0,1.21704109]
["bitfinex","BTCUSD",1674016426994,0.15248677,21289.0,21286.0,0.86693306]
["bitfinex","BTCUSD",1674016427312,0.15248677,21289.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016427514,0.0085,21290.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016427770,0.0155,21290.0,21287.0,0.13166405]
["bitfinex","BTCUSD",1674016428278,0.0085,21290.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016428538,0.007,21289.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016429282,0.007,21289.0,21287.0,0.13166405]
["bitfinex","BTCUSD",1674016430300,0.0085,21290.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016430549,0.007,21289.0,21287.0,0.13466405]
["bitfinex","BTCUSD",1674016431119,0.007,21289.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016431313,0.0085,21290.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016432066,0.007,21289.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016432316,0.0085,21290.0,21287.0,0.11266405]
["bitfinex","BTCUSD",1674016433340,0.0155,21290.0,21287.0,0.13466405]
["bitfinex","BTCUSD",1674016435630,0.0155,21290.0,21287.0,0.022]
["bitfinex","BTCUSD",1674016435631,0.32181,21289.0,21287.0,0.022]
["bitfinex","BTCUSD",1674016435883,0.0085,21288.0,21287.0,0.13466405]
["bitfinex","BTCUSD",1674016436155,0.0085,21288.0,21287.0,0.82042387]
["bitfinex","BTCUSD",1674016436382,0.0085,21289.0,21287.0,0.82043955]
["bitfinex","BTCUSD",1674016436635,0.0085,21289.0,21288.0,0.12117905]
["bitfinex","BTCUSD",1674016436904,0.007,21289.0,21288.0,0.12117905]
["bitfinex","BTCUSD",1674016437172,0.0155,21289.0,21288.0,0.12117905]
["bitfinex","BTCUSD",1674016437647,0.0085,21289.0,21288.0,0.12117905]
["bitfinex","BTCUSD",1674016437906,0.0085,21290.0,21288.0,0.12117905]
["bitfinex","BTCUSD",1674016438154,0.007,21289.0,21288.0,0.31195013]
["bitfinex","BTCUSD",1674016438426,0.0155,21289.0,21288.0,0.31195013]
["bitfinex","BTCUSD",1674016438715,0.0155,21289.0,21288.0,0.82891525]
["bitfinex","BTCUSD",1674016438937,0.0155,21289.0,21288.0,1.29866325]
["bitfinex","BTCUSD",1674016439185,0.007,21289.0,21288.0,1.29866325]
["bitfinex","BTCUSD",1674016439445,0.007,21289.0,21288.0,1.1859842]
["bitfinex","BTCUSD",1674016439737,0.007,21289.0,21288.0,1.29835881]
["bitfinex","BTCUSD",1674016440242,0.007,21289.0,21288.0,0.78168104]
["bitfinex","BTCUSD",1674016440501,0.007,21289.0,21288.0,1.29836193]
["bitfinex","BTCUSD",1674016440764,0.007,21289.0,21288.0,0.78168104]
["bitfinex","BTCUSD",1674016441008,0.007,21289.0,21288.0,0.61290996]
["bitfinex","BTCUSD",1674016441777,0.0155,21289.0,21288.0,0.14316196]
["bitfinex","BTCUSD",1674016442027,0.0155,21289.0,21288.0,0.0305]
["bitfinex","BTCUSD",1674016445870,0.0155,21289.0,21288.0,0.14316196]
["bitfinex","BTCUSD",1674016447452,0.0155,21289.0,21288.0,1.08265796]
["bitfinex","BTCUSD",1674016448429,0.01538737,21289.0,21288.0,1.08265796]
["bitfinex","BTCUSD",1674016448681,0.01538737,21289.0,21288.0,0.61290996]
["bitfinex","BTCUSD",1674016449713,0.01538737,21289.0,21288.0,0.0305]
["bitfinex","BTCUSD",1674016449965,0.01538737,21289.0,21288.0,0.14316196]
["bitfinex","BTCUSD",1674016451735,0.01538737,21289.0,21288.0,0.0305]
["bitfinex","BTCUSD",1674016452224,0.01538737,21289.0,21288.0,1.21389104]
["bitfinex","BTCUSD",1674016452488,0.01538737,21289.0,21288.0,2.31247497]
["bitfinex","BTCUSD",1674016452739,0.01538737,21289.0,21288.0,2.77489097]
["bitfinex","BTCUSD",1674016452740,0.00688737,21289.0,21288.0,2.77489097]
["bitfinex","BTCUSD",1674016453763,0.00688737,21289.0,21288.0,3.13001743]
["bitfinex","BTCUSD",1674016454059,0.54444051,21297.0,21289.0,0.16066838]
["bitfinex","BTCUSD",1674016454298,0.95614737,21297.0,21291.0,1.80085764]
["bitfinex","BTCUSD",1674016454536,1.06824051,21297.0,21293.0,0.1104]
["bitfinex","BTCUSD",1674016454790,1.06824051,21297.0,21294.0,0.66033695]
["bitfinex","BTCUSD",1674016455038,0.5238,21297.0,21294.0,0.66033695]
["bitfinex","BTCUSD",1674016455300,0.50003829,21298.0,21294.0,0.66033695]
["bitfinex","BTCUSD",1674016455542,0.38794515,21298.0,21294.0,1.47999717]
["bitfinex","BTCUSD",1674016455805,0.0085,21297.0,21296.0,0.1104]
["bitfinex","BTCUSD",1674016456051,0.01019183,21298.0,21296.0,1.83177527]
["bitfinex","BTCUSD",1674016456299,0.01019183,21298.0,21297.0,0.120175]
["bitfinex","BTCUSD",1674016456592,0.01019183,21298.0,21297.0,1.049498]
["bitfinex","BTCUSD",1674016457926,0.01019183,21298.0,21297.0,1.127498]
["bitfinex","BTCUSD",1674016458221,0.01019183,21298.0,21297.0,0.547549]
["bitfinex","BTCUSD",1674016458507,0.01869183,21298.0,21297.0,0.547549]
["bitfinex","BTCUSD",1674016463863,0.01019183,21298.0,21297.0,1.127498]
["bitfinex","BTCUSD",1674016464119,0.01019183,21298.0,21297.0,1.48642796]
["bitfinex","BTCUSD",1674016464606,0.01019183,21298.0,21297.0,1.80823796]
["bitfinex","BTCUSD",1674016465628,0.01019183,21298.0,21297.0,1.91863796]
["bitfinex","BTCUSD",1674016466158,0.01019183,21298.0,21297.0,1.84063796]
["bitfinex","BTCUSD",1674016466408,0.01019183,21298.0,21297.0,1.93263796]
["bitfinex","BTCUSD",1674016466651,0.013274,21301.0,21297.0,1.93263796]
["bitfinex","BTCUSD",1674016466967,0.013274,21301.0,21300.0,0.1104]
["bitfinex","BTCUSD",1674016467996,0.013274,21301.0,21300.0,0.657883]
["bitfinex","BTCUSD",1674016468267,0.013274,21301.0,21300.0,0.547483]
["bitfinex","BTCUSD",1674016468533,0.013274,21301.0,21300.0,1.016966]
["bitfinex","BTCUSD",1674016469064,0.013274,21301.0,21300.0,1.37687728]
["bitfinex","BTCUSD",1674016469806,0.013274,21301.0,21300.0,1.016966]
["bitfinex","BTCUSD",1674016471900,0.013274,21301.0,21300.0,0.547483]
["bitfinex","BTCUSD",1674016473539,0.013274,21301.0,21300.0,0.54739933]
["bitfinex","BTCUSD",1674016474379,0.013274,21301.0,21300.0,1.01688233]
["bitfinex","BTCUSD",1674016474637,0.013274,21301.0,21300.0,1.37679361]
["bitfinex","BTCUSD",1674016475710,0.013274,21301.0,21300.0,1.01688233]
["bitfinex","BTCUSD",1674016475967,0.013274,21301.0,21300.0,1.37679361]
["bitfinex","BTCUSD",1674016476255,0.013274,21301.0,21300.0,0.54739933]
["bitfinex","BTCUSD",1674016477824,0.013274,21301.0,21300.0,1.01688233]
["bitfinex","BTCUSD",1674016478076,0.013274,21301.0,21300.0,0.90731061]
["bitfinex","BTCUSD",1674016478333,0.013274,21301.0,21300.0,0.54739933]
["bitfinex","BTCUSD",1674016478859,0.013274,21301.0,21300.0,1.01688233]
["bitfinex","BTCUSD",1674016479117,0.013274,21301.0,21300.0,0.54739933]
["bitfinex","BTCUSD",1674016479383,0.013274,21301.0,21300.0,1.01688233]
["bitfinex","BTCUSD",1674016479892,0.013274,21301.0,21300.0,0.54739933]
["bitfinex","BTCUSD",1674016480454,0.013274,21301.0,21300.0,1.01688233]
["bitfinex","BTCUSD",1674016480691,0.013274,21301.0,21300.0,1.33869233]
["bitfinex","BTCUSD",1674016480947,0.013274,21301.0,21300.0,1.38649661]
["bitfinex","BTCUSD",1674016481796,0.013274,21301.0,21300.0,0.54739933]
["bitfinex","BTCUSD",1674016488172,0.013274,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016489716,0.335084,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016490227,0.445484,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016490535,0.453984,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016490779,0.70617778,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016491039,1.94509978,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016491816,1.692906,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016492072,2.63229245,21301.0,21300.0,0.078]
["bitfinex","BTCUSD",1674016492329,2.74259245,21301.0,21295.0,0.82948728]
["bitfinex","BTCUSD",1674016492580,1.755296,21301.0,21300.0,0.007]
["bitfinex","BTCUSD",1674016492843,3.67452273,21301.0,21300.0,0.007]
["bitfinex","BTCUSD",1674016493876,3.23188333,21301.0,21295.0,0.35991128]
["bitfinex","BTCUSD",1674016494138,3.23188333,21301.0,21295.0,0.19772595]
["bitfinex","BTCUSD",1674016494139,0.1098,21299.0,21295.0,0.19772595]
["bitfinex","BTCUSD",1674016494417,0.33031,21298.0,21294.0,1.41167274]
["bitfinex","BTCUSD",1674016494682,0.16098677,21298.0,21296.0,0.46948163]
["bitfinex","BTCUSD",1674016494933,0.0085,21298.0,21295.0,0.82948428]
["bitfinex","BTCUSD",1674016495178,0.0085,21298.0,21295.0,0.83648728]
["bitfinex","BTCUSD",1674016495437,0.0085,21298.0,21295.0,1.29906528]
["bitfinex","BTCUSD",1674016495765,0.0135,21298.0,21295.0,1.29906528]
["bitfinex","BTCUSD",1674016495941,0.0135,21298.0,21295.0,1.52154074]
["bitfinex","BTCUSD",1674016496197,0.0135,21298.0,21295.0,1.69040392]
["bitfinex","BTCUSD",1674016496440,0.0135,21298.0,21295.0,1.52154074]
["bitfinex","BTCUSD",1674016496695,0.0085,21298.0,21295.0,1.52154074]
["bitfinex","BTCUSD",1674016496925,0.005,21298.0,21295.0,1.52854074]
["bitfinex","BTCUSD",1674016497143,0.0085,21297.0,21295.0,1.52154074]
["bitfinex","BTCUSD",1674016497397,0.0085,21297.0,21295.0,1.52454074]
["bitfinex","BTCUSD",1674016497656,0.0085,21297.0,21296.0,0.32181]
["bitfinex","BTCUSD",1674016497918,0.005,21298.0,21296.0,1.84383874]
["bitfinex","BTCUSD",1674016498184,0.502874,21301.0,21297.0,0.009777]
["bitfinex","BTCUSD",1674016498436,0.502874,21301.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1674016498934,0.502874,21301.0,21298.0,0.66024995]
["bitfinex","BTCUSD",1674016499198,0.32181,21300.0,21298.0,0.469524]
["bitfinex","BTCUSD",1674016499460,0.502874,21301.0,21298.0,0.469524]
["bitfinex","BTCUSD",1674016499970,0.33031,21300.0,21298.0,0.469524]
["bitfinex","BTCUSD",1674016500221,0.0085,21300.0,21298.0,0.476524]
["bitfinex","BTCUSD",1674016500771,0.0085,21300.0,21298.0,0.469524]
["bitfinex","BTCUSD",1674016501215,0.0135,21300.0,21298.0,0.472524]
["bitfinex","BTCUSD",1674016504147,0.39422647,21300.0,21298.0,0.003]
["bitfinex","BTCUSD",1674016504404,0.32181,21299.0,21298.0,0.003]
["bitfinex","BTCUSD",1674016505178,0.39422647,21300.0,21298.0,0.003]
["bitfinex","BTCUSD",1674016505700,0.32181,21299.0,21298.0,0.003]
["bitfinex","BTCUSD",1674016506234,0.32181,21299.0,21297.0,0.469533]
["bitfinex","BTCUSD",1674016506474,0.38922647,21300.0,21298.0,0.009]
["bitfinex","BTCUSD",1674016506713,0.32181,21299.0,21298.0,0.009]
["bitfinex","BTCUSD",1674016507235,0.32181,21299.0,21297.0,0.003]
["bitfinex","BTCUSD",1674016507490,0.38922647,21300.0,21296.0,0.469554]
["bitfinex","BTCUSD",1674016507763,0.005,21299.0,21298.0,0.003]
["bitfinex","BTCUSD",1674016508014,0.38922647,21300.0,21296.0,0.82946528]
["bitfinex","BTCUSD",1674016508276,0.38922647,21300.0,21296.0,1.29901528]
["bitfinex","BTCUSD",1674016509040,0.005,21299.0,21297.0,0.003]
["bitfinex","BTCUSD",1674016510344,0.38922647,21300.0,21296.0,0.82946328]
["bitfinex","BTCUSD",1674016510609,0.005,21299.0,21297.0,0.003]
["bitfinex","BTCUSD",1674016511943,0.38922647,21300.0,21296.0,1.29903528]
["bitfinex","BTCUSD",1674016512222,0.39422647,21300.0,21296.0,1.30603528]
["bitfinex","BTCUSD",1674016512631,0.38922647,21300.0,21296.0,1.29903528]
["bitfinex","BTCUSD",1674016513082,0.38922647,21300.0,21296.0,1.02020823]
["bitfinex","BTCUSD",1674016513224,0.39422647,21300.0,21296.0,1.02720823]
["bitfinex","BTCUSD",1674016513447,0.39422647,21300.0,21296.0,0.83648228]
["bitfinex","BTCUSD",1674016514658,0.39422647,21300.0,21296.0,1.02720823]
["bitfinex","BTCUSD",1674016514911,0.39422647,21300.0,21296.0,0.83648228]
["bitfinex","BTCUSD",1674016516128,0.39422647,21300.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016516401,0.39422647,21300.0,21296.0,0.83648228]
["bitfinex","BTCUSD",1674016516872,0.39422647,21300.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016517369,0.39422647,21300.0,21296.0,0.83648228]
["bitfinex","BTCUSD",1674016518365,0.54671324,21300.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016518606,1.01619924,21300.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016518844,0.86371247,21300.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016520352,0.32181,21299.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016520603,0.0085,21298.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016520857,0.85521247,21300.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016521108,0.0085,21299.0,21296.0,0.66729695]
["bitfinex","BTCUSD",1674016521430,0.0085,21299.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674016521823,0.0085,21299.0,21296.0,0.469571]
["bitfinex","BTCUSD",1674016522077,0.0085,21299.0,21296.0,0.472571]
["bitfinex","BTCUSD",1674016522337,0.0085,21299.0,21296.0,0.469571]
["bitfinex","BTCUSD",1674016522588,0.0085,21299.0,21296.0,0.472571]
["bitfinex","BTCUSD",1674016522589,0.0135,21299.0,21296.0,0.472571]
["bitfinex","BTCUSD",1674016524378,0.0135,21299.0,21296.0,0.83248228]
["bitfinex","BTCUSD",1674016525368,0.0135,21299.0,21296.0,0.472571]
["bitfinex","BTCUSD",1674016525616,0.0085,21299.0,21296.0,0.469571]
["bitfinex","BTCUSD",1674016525868,0.0085,21299.0,21296.0,0.478571]
["bitfinex","BTCUSD",1674016526384,0.0085,21299.0,21296.0,0.469571]
["bitfinex","BTCUSD",1674016526644,0.0135,21299.0,21296.0,0.472571]
["bitfinex","BTCUSD",1674016530807,0.0135,21299.0,21296.0,0.003]
["bitfinex","BTCUSD",1674016532420,0.0135,21299.0,21296.0,0.47257]
["bitfinex","BTCUSD",1674016532671,0.02349148,21298.0,21296.0,0.47257]
["bitfinex","BTCUSD",1674016533764,0.02349148,21298.0,21296.0,0.46957]
["bitfinex","BTCUSD",1674016534022,0.02349148,21298.0,21296.0,0.47857]
["bitfinex","BTCUSD",1674016534541,0.02349148,21298.0,21296.0,0.009]
["bitfinex","BTCUSD",1674016534805,0.02349148,21298.0,21295.0,0.58215246]
["bitfinex","BTCUSD",1674016535063,0.02849148,21298.0,21296.0,0.003]
["bitfinex","BTCUSD",1674016535337,0.02849148,21298.0,21295.0,0.58215246]
["bitfinex","BTCUSD",1674016535338,0.02349148,21298.0,21295.0,0.58215246]
["bitfinex","BTCUSD",1674016535835,0.02849148,21298.0,21296.0,0.003]
["bitfinex","BTCUSD",1674016535837,0.02849148,21298.0,21295.0,1.05174546]
["bitfinex","BTCUSD",1674016535838,0.02349148,21298.0,21295.0,1.05174546]
["bitfinex","BTCUSD",1674016536110,0.02349148,21298.0,21295.0,1.41165674]
["bitfinex","BTCUSD",1674016536365,0.02349148,21298.0,21295.0,1.58051992]
["bitfinex","BTCUSD",1674016536648,0.02349148,21298.0,21295.0,1.41165674]
["bitfinex","BTCUSD",1674016536947,0.02849148,21298.0,21295.0,1.41465674]
["bitfinex","BTCUSD",1674016538264,0.02849148,21298.0,21295.0,1.58351992]
["bitfinex","BTCUSD",1674016538554,0.02849148,21298.0,21296.0,0.11257546]
["bitfinex","BTCUSD",1674016538805,0.02849148,21298.0,21295.0,1.58351992]
["bitfinex","BTCUSD",1674016539062,0.02849148,21298.0,21295.0,1.58351492]
["bitfinex","BTCUSD",1674016539601,0.02349148,21298.0,21295.0,1.58051492]
["bitfinex","BTCUSD",1674016539855,0.02849148,21298.0,21296.0,0.11557546]
["bitfinex","BTCUSD",1674016540114,0.02349148,21298.0,21295.0,1.58052092]
["bitfinex","BTCUSD",1674016540372,0.02849148,21298.0,21295.0,1.11392792]
["bitfinex","BTCUSD",1674016540968,0.02849148,21298.0,21296.0,0.469566]
["bitfinex","BTCUSD",1674016541477,0.02849148,21298.0,21295.0,1.11392792]
["bitfinex","BTCUSD",1674016541478,0.02841539,21298.0,21295.0,1.11392792]
["bitfinex","BTCUSD",1674016542246,0.02841539,21298.0,21296.0,0.11257546]
["bitfinex","BTCUSD",1674016542769,0.02841539,21298.0,21295.0,1.33379364]
["bitfinex","BTCUSD",1674016542992,0.02841539,21298.0,21295.0,1.69370492]
["bitfinex","BTCUSD",1674016543261,0.02341539,21298.0,21296.0,0.11257546]
["bitfinex","BTCUSD",1674016543729,0.02841539,21298.0,21295.0,1.69070092]
["bitfinex","BTCUSD",1674016543731,0.02341539,21298.0,21295.0,1.69070092]
["bitfinex","BTCUSD",1674016543989,0.02841539,21298.0,21295.0,1.69370092]
["bitfinex","BTCUSD",1674016544245,0.02841539,21298.0,21295.0,1.69070092]
["bitfinex","BTCUSD",1674016544501,0.03341539,21298.0,21296.0,0.003]
["bitfinex","BTCUSD",1674016545019,0.02341539,21298.0,21295.0,1.69070092]
["bitfinex","BTCUSD",1674016545284,0.02841539,21298.0,21295.0,1.69370092]
["bitfinex","BTCUSD",1674016545536,0.02841539,21298.0,21296.0,0.11257546]
["bitfinex","BTCUSD",1674016546331,0.02341539,21298.0,21295.0,1.69070192]
["bitfinex","BTCUSD",1674016546588,0.02841539,21298.0,21296.0,0.003]
["bitfinex","BTCUSD",1674016547459,0.02341539,21298.0,21296.0,0.469564]
["bitfinex","BTCUSD",1674016547620,0.02841539,21298.0,21296.0,0.469564]
["bitfinex","BTCUSD",1674016547872,0.02341539,21298.0,21296.0,0.469564]
["bitfinex","BTCUSD",1674016548125,0.02841539,21298.0,21296.0,0.472564]
["bitfinex","BTCUSD",1674016548395,0.02841539,21298.0,21296.0,0.58513946]
["bitfinex","BTCUSD",1674016548909,0.02841539,21298.0,21296.0,1.05545074]
["bitfinex","BTCUSD",1674016549174,0.02841539,21298.0,21297.0,0.32181]
["bitfinex","BTCUSD",1674016549435,0.02841539,21298.0,21297.0,0.28143864]
["bitfinex","BTCUSD",1674016549990,0.02841539,21298.0,21297.0,0.43438546]
["bitfinex","BTCUSD",1674016549991,0.02341539,21298.0,21297.0,0.43438546]
["bitfinex","BTCUSD",1674016551054,0.02341539,21298.0,21297.0,0.44338546]
["bitfinex","BTCUSD",1674016551529,0.02341539,21298.0,21297.0,0.58212446]
["bitfinex","BTCUSD",1674016551798,0.02341539,21298.0,21297.0,0.19357546]
["bitfinex","BTCUSD",1674016552070,0.02341539,21298.0,21297.0,0.081]
["bitfinex","BTCUSD",1674016554970,0.02341539,21298.0,21297.0,0.1908]
["bitfinex","BTCUSD",1674016555258,0.02341539,21298.0,21297.0,0.51261]
["bitfinex","BTCUSD",1674016555509,0.02341539,21298.0,21297.0,0.62518546]
["bitfinex","BTCUSD",1674016555774,0.02341539,21298.0,21297.0,0.79404864]
["bitfinex","BTCUSD",1674016556019,0.02341539,21298.0,21297.0,1.09473446]
["bitfinex","BTCUSD",1674016560024,0.02341539,21298.0,21297.0,0.982159]
["bitfinex","BTCUSD",1674016560848,0.02341539,21298.0,21297.0,0.660349]
["bitfinex","BTCUSD",1674016562407,0.02341539,21298.0,21297.0,0.550549]
["bitfinex","BTCUSD",1674016562937,0.02341539,21298.0,21297.0,0.081]
["bitfinex","BTCUSD",1674016564252,0.02341539,21298.0,21297.0,0.550549]
["bitfinex","BTCUSD",1674016565841,0.02341539,21298.0,21297.0,0.081]
["bitfinex","BTCUSD",1674016572138,0.34522539,21298.0,21297.0,0.081]
["bitfinex","BTCUSD",1674016572401,0.02341539,21298.0,21297.0,0.081]
["bitfinex","BTCUSD",1674016573419,0.02341539,21298.0,21297.0,1.020098]
["bitfinex","BTCUSD",1674016573930,0.02341539,21298.0,21297.0,0.550549]
["bitfinex","BTCUSD",1674016575469,0.02341539,21298.0,21297.0,0.081]
["bitfinex","BTCUSD",1674016595588,0.02341539,21298.0,21295.0,0.94206274]
["bitfinex","BTCUSD",1674016595837,0.02341539,21298.0,21297.0,0.014]
["bitfinex","BTCUSD",1674016596584,0.02341539,21298.0,21295.0,0.94206274]
["bitfinex","BTCUSD",1674016596843,0.03741539,21298.0,21297.0,0.003]
["bitfinex","BTCUSD",1674016597098,0.02341539,21298.0,21295.0,0.94206274]
["bitfinex","BTCUSD",1674016597343,0.02341539,21298.0,21295.0,0.58215146]
["bitfinex","BTCUSD",1674016597587,0.03741539,21298.0,21297.0,0.003]
["bitfinex","BTCUSD",1674016598449,0.35922539,21298.0,21297.0,0.003]
["bitfinex","BTCUSD",1674016598688,0.34522539,21298.0,21295.0,0.58215146]
["bitfinex","BTCUSD",1674016598939,0.32181,21297.0,21295.0,0.58515146]
["bitfinex","BTCUSD",1674016599201,0.02341539,21298.0,21295.0,0.58215146]
["bitfinex","BTCUSD",1674016599521,0.03241539,21298.0,21295.0,0.58215146]
["bitfinex","BTCUSD",1674016599725,0.02339356,21296.0,21295.0,0.58215146]
["bitfinex","BTCUSD",1674016599994,0.02339356,21296.0,21295.0,0.00293498]
["bitfinex","BTCUSD",1674016600252,0.34520356,21296.0,21295.0,0.00293498]
["bitfinex","BTCUSD",1674016600505,0.34520356,21296.0,21293.0,0.75105764]
["bitfinex","BTCUSD",1674016600762,0.32181,21295.0,21293.0,0.75105764]
["bitfinex","BTCUSD",1674016601061,0.02339356,21296.0,21293.0,0.58219446]
["bitfinex","BTCUSD",1674016601611,0.32181,21295.0,21293.0,0.58219446]
["bitfinex","BTCUSD",1674016601860,0.32181,21295.0,21293.0,0.469619]
["bitfinex","BTCUSD",1674016602152,0.32181,21294.0,21293.0,0.469619]
["bitfinex","BTCUSD",1674016602435,0.13579356,21296.0,21293.0,0.552619]
["bitfinex","BTCUSD",1674016602692,0.13379356,21296.0,21293.0,0.469619]
["bitfinex","BTCUSD",1674016602946,0.32281,21295.0,21293.0,0.469619]
["bitfinex","BTCUSD",1674016603200,0.32181,21294.0,21293.0,0.17527093]
["bitfinex","BTCUSD",1674016603448,0.001,21294.0,21293.0,0.17527093]
["bitfinex","BTCUSD",1674016603964,0.001,21294.0,21293.0,0.25927093]
["bitfinex","BTCUSD",1674016604238,0.13379356,21296.0,21293.0,0.17527093]
["bitfinex","BTCUSD",1674016604488,0.13379356,21296.0,21293.0,0.64490793]
["bitfinex","BTCUSD",1674016604771,0.13379356,21296.0,21293.0,0.75748339]
["bitfinex","BTCUSD",1674016605312,0.02339356,21296.0,21293.0,1.47812486]
["bitfinex","BTCUSD",1674016605562,0.001,21294.0,21293.0,1.25782345]
["bitfinex","BTCUSD",1674016605828,0.02339356,21296.0,21294.0,0.001]
["bitfinex","BTCUSD",1674016606291,0.02439356,21296.0,21294.0,0.001]
["bitfinex","BTCUSD",1674016606804,0.02339356,21296.0,21294.0,0.001]
["bitfinex","BTCUSD",1674016607056,0.32181,21295.0,21294.0,0.013]
["bitfinex","BTCUSD",1674016607306,0.02339356,21296.0,21294.0,0.013]
["bitfinex","BTCUSD",1674016616526,0.02339356,21296.0,21294.0,0.482609]
["bitfinex","BTCUSD",1674016616959,0.02339356,21296.0,21295.0,0.1096]
["bitfinex","BTCUSD",1674016617157,0.02339356,21296.0,21295.0,0.90503864]
["bitfinex","BTCUSD",1674016617376,0.02339356,21296.0,21295.0,1.84422464]
["bitfinex","BTCUSD",1674016618267,0.02339356,21296.0,21295.0,1.85622464]
["bitfinex","BTCUSD",1674016619839,0.02339356,21296.0,21295.0,1.4951723]
["bitfinex","BTCUSD",1674016620277,0.02339356,21296.0,21295.0,1.382596]
["bitfinex","BTCUSD",1674016620504,0.02339356,21296.0,21295.0,1.4951723]
["bitfinex","BTCUSD",1674016622547,0.02339356,21296.0,21295.0,1.382596]
["bitfinex","BTCUSD",1674016623851,0.02339356,21296.0,21295.0,0.913003]
["bitfinex","BTCUSD",1674016624073,0.02339356,21296.0,21295.0,1.382596]
["bitfinex","BTCUSD",1674016624287,0.02339356,21296.0,21295.0,0.913003]
["bitfinex","BTCUSD",1674016624545,0.02339356,21296.0,21295.0,0.591193]
["bitfinex","BTCUSD",1674016625363,0.02339356,21296.0,21295.0,0.913003]
["bitfinex","BTCUSD",1674016626106,0.02339356,21296.0,21295.0,0.7037693]
["bitfinex","BTCUSD",1674016626314,0.02339356,21296.0,21295.0,0.591193]
["bitfinex","BTCUSD",1674016626793,0.02329753,21296.0,21295.0,0.7037693]
["bitfinex","BTCUSD",1674016627635,0.02329753,21296.0,21295.0,0.591193]
["bitfinex","BTCUSD",1674016627877,0.02329753,21296.0,21295.0,0.7037693]
["bitfinex","BTCUSD",1674016628122,0.02329753,21296.0,21295.0,2.57987042]
["bitfinex","BTCUSD",1674016628363,0.02329753,21296.0,21295.0,1.4951723]
["bitfinex","BTCUSD",1674016628611,0.02329753,21296.0,21295.0,1.382596]
["bitfinex","BTCUSD",1674016628830,0.02329753,21296.0,21295.0,0.7037693]
["bitfinex","BTCUSD",1674016629106,0.02329753,21296.0,21295.0,0.591193]
["bitfinex","BTCUSD",1674016630818,0.02329753,21296.0,21295.0,0.1216]
["bitfinex","BTCUSD",1674016632263,0.02329753,21296.0,21295.0,0.012]
["bitfinex","BTCUSD",1674016638423,0.02329753,21296.0,21295.0,0.481593]
["bitfinex","BTCUSD",1674016640879,0.02329753,21296.0,21295.0,0.5941693]
["bitfinex","BTCUSD",1674016641145,0.02329753,21296.0,21295.0,0.9159793]
["bitfinex","BTCUSD",1674016643072,0.02329753,21296.0,21295.0,1.3855723]
["bitfinex","BTCUSD",1674016643573,0.02329753,21296.0,21295.0,0.481593]
["bitfinex","BTCUSD",1674016643815,0.02329753,21296.0,21295.0,0.476593]
["bitfinex","BTCUSD",1674016644544,0.02329753,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016648406,0.34510753,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016651151,0.72498584,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016651394,0.49510753,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016651885,2.90246244,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016652136,3.01455558,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016653172,4.27427047,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016653423,4.38657403,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016653674,4.8606762,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016653928,3.55668549,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674016654185,3.33438193,21296.0,21294.0,0.001]
["bitfinex","BTCUSD",1674016654431,0.74071,21295.0,21294.0,0.001]
["bitfinex","BTCUSD",1674016654669,1.679896,21295.0,21294.0,0.001]
["bitfinex","BTCUSD",1674016655430,1.693896,21295.0,21294.0,0.008]
["bitfinex","BTCUSD",1674016659763,1.393896,21295.0,21294.0,0.008]
["bitfinex","BTCUSD",1674016661799,1.693896,21295.0,21294.0,0.008]
["bitfinex","BTCUSD",1674016662064,1.393896,21295.0,21294.0,0.008]
["bitfinex","BTCUSD",1674016663857,1.693896,21295.0,21294.0,0.008]
["bitfinex","BTCUSD",1674016664051,1.393896,21295.0,21294.0,0.008]
["bitfinex","BTCUSD",1674016664559,1.393896,21295.0,21294.0,0.00788408]
["bitfinex","BTCUSD",1674016667130,1.693896,21295.0,21294.0,0.00788408]
["bitfinex","BTCUSD",1674016669721,1.393896,21295.0,21294.0,0.00788408]
["bitfinex","BTCUSD",1674016669978,1.693896,21295.0,21294.0,0.00788408]
["bitfinex","BTCUSD",1674016671918,1.393896,21295.0,21294.0,0.00788408]
["bitfinex","BTCUSD",1674016673704,1.70929124,21295.0,21294.0,0.00788408]
["bitfinex","BTCUSD",1674016676007,1.69529124,21295.0,21294.0,0.00088408]
["bitfinex","BTCUSD",1674016676267,1.78029124,21295.0,21294.0,0.00188408]
["bitfinex","BTCUSD",1674016677490,1.48029124,21295.0,21294.0,0.00188408]
["bitfinex","BTCUSD",1674016678268,1.78029124,21295.0,21294.0,0.00188408]
["bitfinex","BTCUSD",1674016680083,1.48029124,21295.0,21294.0,0.00188408]
["bitfinex","BTCUSD",1674016682228,1.01069824,21295.0,21294.0,0.00188408]
["bitfinex","BTCUSD",1674016682479,0.10039524,21295.0,21294.0,0.00188408]
["bitfinex","BTCUSD",1674016683534,0.01539524,21295.0,21294.0,0.00088408]
["bitfinex","BTCUSD",1674016684050,0.04239524,21295.0,21294.0,0.00288408]
["bitfinex","BTCUSD",1674016684874,0.027,21295.0,21294.0,0.00288408]
["bitfinex","BTCUSD",1674016689725,0.45093408,21294.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016689981,2.18320777,21293.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016690247,1.26991317,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016690502,2.94329823,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016692332,3.17109823,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016694121,2.23149506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016695464,2.22449506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016695719,2.31549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016696034,2.22449506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016696259,2.73229748,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016696769,2.31549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016697281,2.01549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016697553,2.31549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016697805,2.01549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016698075,2.31549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016698888,2.01549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016699412,2.31549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016701255,2.72457862,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016705906,2.31549506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016707885,2.20509506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016709115,2.11409506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016709467,2.20509506,21292.0,21291.0,0.00685879]
["bitfinex","BTCUSD",1674016710781,2.20509506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016712321,2.20499506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016718099,1.79459506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016718323,1.47288506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016718978,1.79469506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016719195,1.47288506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016719410,1.79469506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016720836,1.47288506,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016723122,1.00322606,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016723642,0.53356706,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016724103,0.44256706,21292.0,21291.0,0.00674084]
["bitfinex","BTCUSD",1674016724355,0.44256706,21292.0,21291.0,0.00774084]
["bitfinex","BTCUSD",1674016724356,0.52556706,21292.0,21291.0,0.00774084]
["bitfinex","BTCUSD",1674016727288,0.99522606,21292.0,21291.0,0.00774084]
["bitfinex","BTCUSD",1674016737760,0.52556706,21292.0,21291.0,0.00774084]
["bitfinex","BTCUSD",1674016742682,0.52556706,21292.0,21289.0,0.1125763]
["bitfinex","BTCUSD",1674016742922,0.52556706,21292.0,21288.0,1.70005386]
["bitfinex","BTCUSD",1674016743171,0.67805383,21292.0,21288.0,1.33836714]
["bitfinex","BTCUSD",1674016743443,0.67805383,21292.0,21288.0,1.70005386]
["bitfinex","BTCUSD",1674016743918,0.59505383,21292.0,21288.0,1.70005386]
["bitfinex","BTCUSD",1674016744183,0.52656706,21292.0,21288.0,1.70105386]
["bitfinex","BTCUSD",1674016744774,0.0925,21292.0,21289.0,0.2221763]
["bitfinex","BTCUSD",1674016744971,0.084,21292.0,21290.0,0.32181]
["bitfinex","BTCUSD",1674016745294,0.084,21292.0,21290.0,0.5822793]
["bitfinex","BTCUSD",1674016745549,0.084,21292.0,21291.0,0.32181]
["bitfinex","BTCUSD",1674016745806,0.084,21292.0,21290.0,0.94396602]
["bitfinex","BTCUSD",1674016746064,0.49503202,21293.0,21290.0,0.5822793]
["bitfinex","BTCUSD",1674016746308,0.084,21292.0,21290.0,0.470703]
["bitfinex","BTCUSD",1674016746562,0.49503202,21293.0,21290.0,0.469703]
["bitfinex","BTCUSD",1674016748315,0.084,21292.0,21291.0,0.001]
["bitfinex","BTCUSD",1674016748565,0.084,21292.0,21290.0,0.469703]
["bitfinex","BTCUSD",1674016748828,0.084,21292.0,21290.0,0.470703]
["bitfinex","BTCUSD",1674016749557,0.49503202,21293.0,21290.0,0.469703]
["bitfinex","BTCUSD",1674016749813,0.084,21292.0,21290.0,0.470703]
["bitfinex","BTCUSD",1674016752430,0.084,21292.0,21290.0,0.580603]
["bitfinex","BTCUSD",1674016752926,0.084,21292.0,21291.0,0.32181]
["bitfinex","BTCUSD",1674016753154,0.084,21292.0,21290.0,0.580603]
["bitfinex","BTCUSD",1674016754383,0.077,21292.0,21290.0,0.580603]
["bitfinex","BTCUSD",1674016754614,0.49503202,21293.0,21290.0,0.579603]
["bitfinex","BTCUSD",1674016755121,0.076,21292.0,21290.0,0.581603]
["bitfinex","BTCUSD",1674016755850,0.49503202,21293.0,21290.0,0.579603]
["bitfinex","BTCUSD",1674016757107,0.069,21292.0,21290.0,0.581603]
["bitfinex","BTCUSD",1674016757355,0.49503202,21293.0,21290.0,0.579603]
["bitfinex","BTCUSD",1674016757618,0.56403202,21293.0,21290.0,0.581603]
["bitfinex","BTCUSD",1674016758116,0.49503202,21293.0,21290.0,0.581603]
["bitfinex","BTCUSD",1674016758360,0.49503202,21293.0,21290.0,0.579603]
["bitfinex","BTCUSD",1674016758863,0.56403202,21293.0,21290.0,0.581603]
["bitfinex","BTCUSD",1674016760977,0.56403202,21293.0,21290.0,0.6941793]
["bitfinex","BTCUSD",1674016761235,0.56403202,21293.0,21290.0,0.1119]
["bitfinex","BTCUSD",1674016762526,1.03367202,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016763068,1.29249544,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016763881,1.03367202,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016764921,0.56403202,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016765181,0.56403202,21293.0,21290.0,0.1145763]
["bitfinex","BTCUSD",1674016766669,0.56393585,21293.0,21290.0,0.1145763]
["bitfinex","BTCUSD",1674016768910,1.03357585,21293.0,21290.0,0.1145763]
["bitfinex","BTCUSD",1674016769163,1.03357585,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016769936,0.71393585,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016770195,0.32181,21292.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016770456,0.32181,21291.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016770720,0.71393585,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016770982,1.03357485,21293.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016771248,0.32181,21292.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016771535,0.32181,21291.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016771759,0.076,21292.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016772280,0.32181,21291.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016772556,0.96457485,21293.0,21290.0,0.001]
["bitfinex","BTCUSD",1674016772837,1.04157485,21293.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016773051,0.39781,21292.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016773331,0.32181,21291.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016773571,1.30387841,21293.0,21290.0,0.001]
["bitfinex","BTCUSD",1674016773816,1.15387841,21293.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016774085,0.39781,21292.0,21290.0,0.002]
["bitfinex","BTCUSD",1674016774345,0.32181,21291.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016774562,1.07687841,21293.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016774856,0.93963191,21292.0,21289.0,0.6918863]
["bitfinex","BTCUSD",1674016775072,0.32181,21291.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016775318,0.469662,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674016775594,0.469662,21292.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016775867,0.32181,21291.0,21289.0,0.1106]
["bitfinex","BTCUSD",1674016776126,0.32181,21290.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016776380,0.469662,21292.0,21289.0,0.1116]
["bitfinex","BTCUSD",1674016776381,0.03,21291.0,21289.0,0.1116]
["bitfinex","BTCUSD",1674016776625,0.469662,21292.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016776880,0.545662,21292.0,21289.0,0.1116]
["bitfinex","BTCUSD",1674016777138,0.32181,21291.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016777389,0.006,21290.0,21289.0,0.1236]
["bitfinex","BTCUSD",1674016778673,0.469662,21292.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016778928,0.545662,21292.0,21289.0,0.1116]
["bitfinex","BTCUSD",1674016779290,0.545662,21292.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674016779475,0.545662,21292.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016779476,0.51062577,21290.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016779746,0.11246945,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016779999,0.79158,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016780261,1.73993891,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016780556,1.26985,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016781069,1.42445001,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016781856,1.43445001,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016783427,1.73445001,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016783958,1.43445001,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016785490,1.73445001,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016786000,2.10574603,21287.0,21286.0,0.00632493]
["bitfinex","BTCUSD",1674016787832,2.10574603,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016787833,1.95485001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016788088,2.31476261,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016788359,2.65485002,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016788618,2.64485002,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016788879,2.73585002,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016789143,2.64485002,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016789397,3.56986479,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016789683,3.20995219,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016789886,3.56986479,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016790133,3.20995219,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016790660,2.73585002,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016792703,2.03585001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016795713,1.62565001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016799031,1.51545001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016799265,1.19364001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016799821,1.10264001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016800871,1.18564001,21287.0,21286.0,0.00102493]
["bitfinex","BTCUSD",1674016801121,1.10264001,21287.0,21286.0,2.493e-05]
["bitfinex","BTCUSD",1674016801377,1.18564001,21287.0,21286.0,0.00102493]
["bitfinex","BTCUSD",1674016801911,0.70737001,21287.0,21286.0,0.00102493]
["bitfinex","BTCUSD",1674016808123,0.23760001,21287.0,21286.0,0.00102493]
["bitfinex","BTCUSD",1674016808378,0.23760001,21287.0,21286.0,0.11032493]
["bitfinex","BTCUSD",1674016808653,0.23760001,21287.0,21286.0,0.43213493]
["bitfinex","BTCUSD",1674016809448,0.23760001,21287.0,21286.0,0.11032493]
["bitfinex","BTCUSD",1674016812450,0.23760001,21287.0,21286.0,0.00102493]
["bitfinex","BTCUSD",1674016816989,0.23760001,21287.0,21284.0,0.90581337]
["bitfinex","BTCUSD",1674016817251,0.23760001,21287.0,21285.0,0.1098]
["bitfinex","BTCUSD",1674016817704,0.68559369,21287.0,21285.0,0.1098]
["bitfinex","BTCUSD",1674016817952,0.60259369,21287.0,21285.0,0.1098]
["bitfinex","BTCUSD",1674016818991,0.68659369,21287.0,21285.0,0.1098]
["bitfinex","BTCUSD",1674016819242,0.60259369,21287.0,21285.0,0.1098]
["bitfinex","BTCUSD",1674016819489,0.68659369,21287.0,21285.0,0.1108]
["bitfinex","BTCUSD",1674016821000,0.23860001,21287.0,21285.0,0.1108]
["bitfinex","BTCUSD",1674016822310,0.23860001,21287.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016827479,0.23860001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016827480,0.15460001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016828234,0.23160001,21287.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016828822,0.15460001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016829086,0.23160001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016829428,0.30860001,21287.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016829904,0.15460001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016830156,0.23160001,21287.0,21284.0,0.580635]
["bitfinex","BTCUSD",1674016830404,0.15460001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016831667,0.15460001,21287.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016831914,0.15460001,21287.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016832839,0.0190421,21286.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016833086,0.0190421,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016833321,0.0190421,21286.0,21284.0,0.579635]
["bitfinex","BTCUSD",1674016833560,0.0190421,21286.0,21284.0,0.580635]
["bitfinex","BTCUSD",1674016833800,0.48740164,21286.0,21284.0,0.001]
["bitfinex","BTCUSD",1674016834284,0.32181,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674016834519,0.32181,21285.0,21283.0,0.00978884]
["bitfinex","BTCUSD",1674016834520,0.48740164,21286.0,21283.0,0.00978884]
["bitfinex","BTCUSD",1674016834772,0.56340164,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016835022,0.56340164,21286.0,21283.0,0.00978884]
["bitfinex","BTCUSD",1674016835264,0.047,21285.0,21284.0,0.002]
["bitfinex","BTCUSD",1674016835504,0.48740164,21286.0,21283.0,0.00978884]
["bitfinex","BTCUSD",1674016835777,0.56340164,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016836000,0.48740164,21286.0,21283.0,0.12209052]
["bitfinex","BTCUSD",1674016836271,0.047,21285.0,21284.0,0.002]
["bitfinex","BTCUSD",1674016836527,0.48740164,21286.0,21283.0,0.12209052]
["bitfinex","BTCUSD",1674016837104,0.48740164,21286.0,21283.0,0.10709052]
["bitfinex","BTCUSD",1674016837266,0.48740164,21286.0,21282.0,0.75586452]
["bitfinex","BTCUSD",1674016837521,0.63988841,21286.0,21282.0,0.75586452]
["bitfinex","BTCUSD",1674016837755,1.18568341,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016838004,1.89710971,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016838271,0.32181,21285.0,21282.0,0.11854863]
["bitfinex","BTCUSD",1674016838514,1.18568341,21286.0,21282.0,0.11854863]
["bitfinex","BTCUSD",1674016838515,1.57950441,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016838763,1.50301764,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016838989,1.89712939,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016839235,0.32181,21285.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016839472,1.10969741,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016839722,0.95721064,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016839966,1.03321064,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016840208,1.97313102,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016840452,2.29494102,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674016840986,2.21894102,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016841221,0.32181,21285.0,21282.0,0.11854863]
["bitfinex","BTCUSD",1674016841470,1.10969741,21286.0,21282.0,0.11754863]
["bitfinex","BTCUSD",1674016841716,0.0187496,21285.0,21282.0,0.58742863]
["bitfinex","BTCUSD",1674016842211,0.0657496,21285.0,21282.0,0.58942863]
["bitfinex","BTCUSD",1674016842446,0.0187496,21285.0,21282.0,0.58742863]
["bitfinex","BTCUSD",1674016842693,0.0187496,21285.0,21282.0,0.58842863]
["bitfinex","BTCUSD",1674016842940,0.0947496,21285.0,21282.0,0.58842863]
["bitfinex","BTCUSD",1674016845483,0.0947496,21285.0,21282.0,1.22676552]
["bitfinex","BTCUSD",1674016846304,0.0947496,21285.0,21282.0,1.80565757]
["bitfinex","BTCUSD",1674016846556,0.0947496,21285.0,21283.0,0.16845689]
["bitfinex","BTCUSD",1674016846802,0.0947496,21285.0,21283.0,0.63830589]
["bitfinex","BTCUSD",1674016847060,0.0947496,21285.0,21283.0,1.74482712]
["bitfinex","BTCUSD",1674016847316,0.0947496,21285.0,21283.0,1.05236295]
["bitfinex","BTCUSD",1674016847594,0.0947496,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674016847595,0.0187496,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674016848079,0.0947496,21285.0,21283.0,0.470858]
["bitfinex","BTCUSD",1674016848321,0.0947496,21285.0,21283.0,0.58351395]
["bitfinex","BTCUSD",1674016849088,0.53604144,21285.0,21283.0,0.11365595]
["bitfinex","BTCUSD",1674016849347,0.53604144,21285.0,21283.0,0.001]
["bitfinex","BTCUSD",1674016849348,0.32181,21284.0,21283.0,0.001]
["bitfinex","BTCUSD",1674016849901,1.73013013,21284.0,21283.0,0.001]
["bitfinex","BTCUSD",1674016850188,3.67836468,21284.0,21283.0,0.001]
["bitfinex","BTCUSD",1674016850433,3.84706885,21284.0,21282.0,0.00714863]
["bitfinex","BTCUSD",1674016850681,1.58646243,21284.0,21283.0,0.002]
["bitfinex","BTCUSD",1674016850938,2.84832436,21284.0,21283.0,0.002]
["bitfinex","BTCUSD",1674016851495,2.68886113,21284.0,21282.0,0.00714863]
["bitfinex","BTCUSD",1674016851732,0.33031,21283.0,21282.0,0.00914863]
["bitfinex","BTCUSD",1674016851987,1.270026,21283.0,21282.0,0.00714863]
["bitfinex","BTCUSD",1674016852261,1.380426,21283.0,21282.0,0.00714863]
["bitfinex","BTCUSD",1674016853513,1.380426,21283.0,21282.0,0.00914863]
["bitfinex","BTCUSD",1674016853776,1.380426,21283.0,21282.0,0.00714863]
["bitfinex","BTCUSD",1674016854049,1.384426,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016854291,1.5655917,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016854542,1.7155917,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016854761,1.5655917,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016855043,2.0155917,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016855295,1.834426,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016855554,1.384426,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016856625,1.794726,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016857139,2.15180366,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016857408,3.09191834,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016857924,2.285026,21283.0,21282.0,0.02114863]
["bitfinex","BTCUSD",1674016858436,2.285026,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016860988,1.985026,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016862293,2.174626,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016863384,1.874626,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016865477,1.764326,21283.0,21282.0,0.21179821]
["bitfinex","BTCUSD",1674016865740,0.972658,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016865990,0.482358,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016866799,1.09718498,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016867064,1.52879498,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016868132,1.41899498,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016870349,0.804168,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016872114,0.33431,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016872604,0.0125,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016875661,0.004,21283.0,21282.0,0.02107226]
["bitfinex","BTCUSD",1674016875961,0.004,21283.0,21282.0,1.16964558]
["bitfinex","BTCUSD",1674016876197,0.004,21283.0,21282.0,1.16967801]
["bitfinex","BTCUSD",1674016876714,0.004,21283.0,21282.0,1.63955801]
["bitfinex","BTCUSD",1674016877504,0.004,21283.0,21282.0,1.71465801]
["bitfinex","BTCUSD",1674016877767,0.004,21283.0,21282.0,1.71459295]
["bitfinex","BTCUSD",1674016878275,0.004,21283.0,21282.0,1.35774226]
["bitfinex","BTCUSD",1674016878495,0.004,21283.0,21282.0,1.71459317]
["bitfinex","BTCUSD",1674016879339,0.004,21283.0,21282.0,1.35774226]
["bitfinex","BTCUSD",1674016880882,0.0039292,21283.0,21282.0,1.35774226]
["bitfinex","BTCUSD",1674016881401,0.0039292,21283.0,21282.0,1.71455958]
["bitfinex","BTCUSD",1674016881658,1e-08,21283.0,21282.0,1.71455958]
["bitfinex","BTCUSD",1674016882696,1e-08,21283.0,21282.0,1.82721553]
["bitfinex","BTCUSD",1674016882950,1e-08,21283.0,21282.0,2.614855]
["bitfinex","BTCUSD",1674016883212,1e-08,21283.0,21282.0,2.80219905]
["bitfinex","BTCUSD",1674016883462,1e-08,21283.0,21282.0,2.91464425]
["bitfinex","BTCUSD",1674016883739,1e-08,21283.0,21282.0,2.80219905]
["bitfinex","BTCUSD",1674016883978,1e-08,21283.0,21282.0,2.61464198]
["bitfinex","BTCUSD",1674016884244,0.0187496,21285.0,21282.0,2.48819905]
["bitfinex","BTCUSD",1674016884510,0.0187496,21285.0,21284.0,0.0745]
["bitfinex","BTCUSD",1674016884767,0.0187496,21285.0,21284.0,1.69260279]
["bitfinex","BTCUSD",1674016885276,0.0187496,21285.0,21284.0,1.335949]
["bitfinex","BTCUSD",1674016886796,0.0227496,21285.0,21284.0,1.381949]
["bitfinex","BTCUSD",1674016887368,0.0227496,21285.0,21284.0,0.912113]
["bitfinex","BTCUSD",1674016887568,0.0227496,21285.0,21284.0,0.590336]
["bitfinex","BTCUSD",1674016887814,0.0227496,21285.0,21284.0,0.912146]
["bitfinex","BTCUSD",1674016888072,0.0227496,21285.0,21284.0,0.590336]
["bitfinex","BTCUSD",1674016888582,0.0227496,21285.0,21284.0,0.837646]
["bitfinex","BTCUSD",1674016890111,0.0227496,21285.0,21284.0,0.515836]
["bitfinex","BTCUSD",1674016890668,0.0227496,21285.0,21284.0,0.837646]
["bitfinex","BTCUSD",1674016893240,0.0227496,21285.0,21284.0,1.307482]
["bitfinex","BTCUSD",1674016898091,0.0227496,21285.0,21284.0,0.837646]
["bitfinex","BTCUSD",1674016898372,0.0227496,21285.0,21284.0,0.515836]
["bitfinex","BTCUSD",1674016900454,0.0227496,21285.0,21284.0,0.837646]
["bitfinex","BTCUSD",1674016900962,0.0227496,21285.0,21284.0,0.515836]
["bitfinex","BTCUSD",1674016901690,0.0227496,21285.0,21284.0,1.307482]
["bitfinex","BTCUSD",1674016905715,0.02267939,21285.0,21284.0,1.307482]
["bitfinex","BTCUSD",1674016906229,0.02267939,21285.0,21284.0,0.837646]
["bitfinex","BTCUSD",1674016907550,0.02267939,21285.0,21284.0,0.515836]
["bitfinex","BTCUSD",1674016908622,0.02267939,21285.0,21284.0,0.046]
["bitfinex","BTCUSD",1674016908623,0.17516616,21285.0,21284.0,0.046]
["bitfinex","BTCUSD",1674016908875,0.34448939,21285.0,21284.0,0.046]
["bitfinex","BTCUSD",1674016909422,0.49448939,21285.0,21284.0,0.046]
["bitfinex","BTCUSD",1674016909701,0.49448939,21285.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016909702,0.15,21284.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016909969,0.0745,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016910227,1.561614,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016910501,1.570114,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016911279,2.60132681,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016911558,1.570114,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016911814,1.661114,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016912349,3.70107684,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016912611,3.8134182,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016912873,3.70107684,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016913156,2.48488114,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016913443,2.79102768,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016914740,2.09102767,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016921668,1.79837641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016923218,2.09837641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016926090,1.79837641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016926385,1.78987641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016926900,2.08987641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016928247,1.78987641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016928750,1.71477641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016930076,2.01477641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016930511,1.71477641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016930769,2.01477641,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016931538,1.07497241,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016931790,1.24487441,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016932554,1.54487441,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016932808,1.24487441,21281.0,21280.0,0.0071014]
["bitfinex","BTCUSD",1674016933992,1.24487441,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016934332,2.01477641,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016935340,1.71477641,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016935610,2.01477641,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016936101,1.71477641,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016936378,2.02327641,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016937987,2.24114113,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016938417,2.02327641,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016940190,2.72327642,21281.0,21280.0,0.0069899]
["bitfinex","BTCUSD",1674016940730,2.72327642,21281.0,21275.0,0.59036585]
["bitfinex","BTCUSD",1674016940986,0.78279677,21280.0,21275.0,0.23461027]
["bitfinex","BTCUSD",1674016941237,0.94424577,21279.0,21275.0,0.23461027]
["bitfinex","BTCUSD",1674016941497,0.62243577,21279.0,21275.0,0.23461027]
["bitfinex","BTCUSD",1674016942510,0.469949,21279.0,21275.0,0.23461027]
["bitfinex","BTCUSD",1674016942821,0.479949,21279.0,21275.0,0.23461027]
["bitfinex","BTCUSD",1674016944937,1.07538241,21279.0,21274.0,0.48297838]
["bitfinex","BTCUSD",1674016945452,1.07538241,21279.0,21274.0,0.67370433]
["bitfinex","BTCUSD",1674016945930,1.24576505,21279.0,21274.0,0.67370433]
["bitfinex","BTCUSD",1674016945948,1.23576505,21279.0,21274.0,0.67370433]
["bitfinex","BTCUSD",1674016946752,1.71471105,21279.0,21274.0,0.67370433]
["bitfinex","BTCUSD",1674016947574,1.54432841,21279.0,21274.0,0.78614702]
["bitfinex","BTCUSD",1674016948372,1.54432841,21279.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016948644,1.54432841,21279.0,21274.0,0.20366833]
["bitfinex","BTCUSD",1674016948645,0.33031,21278.0,21274.0,0.20366833]
["bitfinex","BTCUSD",1674016948909,0.791804,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016949162,0.32181,21276.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016949431,0.469994,21277.0,21274.0,0.12538507]
["bitfinex","BTCUSD",1674016949993,0.469994,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016950260,0.32181,21276.0,21274.0,0.12538507]
["bitfinex","BTCUSD",1674016950537,0.478994,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016950804,0.478994,21277.0,21274.0,0.12538507]
["bitfinex","BTCUSD",1674016951345,0.009,21277.0,21274.0,0.48456791]
["bitfinex","BTCUSD",1674016951602,0.009,21277.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016952386,0.46998,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016954521,0.47898,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016954784,0.009,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016955344,0.009,21278.0,21275.0,0.28089958]
["bitfinex","BTCUSD",1674016955878,0.009,21278.0,21275.0,0.83620827]
["bitfinex","BTCUSD",1674016956145,0.009,21278.0,21275.0,0.28089958]
["bitfinex","BTCUSD",1674016957162,0.009,21278.0,21275.0,0.83620818]
["bitfinex","BTCUSD",1674016957414,0.009,21278.0,21275.0,0.28089958]
["bitfinex","BTCUSD",1674016957701,0.009,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016957939,0.009,21278.0,21275.0,0.28089958]
["bitfinex","BTCUSD",1674016958186,0.009,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016959488,0.469974,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016959765,0.947942,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016960563,0.477968,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016960813,0.477968,21278.0,21274.0,0.87379896]
["bitfinex","BTCUSD",1674016961068,0.63045477,21278.0,21274.0,0.87379896]
["bitfinex","BTCUSD",1674016961321,0.477968,21278.0,21274.0,0.87379896]
["bitfinex","BTCUSD",1674016961619,0.477968,21278.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016961871,0.477968,21278.0,21274.0,0.87379896]
["bitfinex","BTCUSD",1674016962116,0.39588404,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016962394,0.32181,21276.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016962664,0.39588404,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674016962933,0.39588404,21277.0,21274.0,0.12538507]
["bitfinex","BTCUSD",1674016963956,0.009,21277.0,21274.0,0.29384196]
["bitfinex","BTCUSD",1674016964214,0.009,21277.0,21274.0,0.76389396]
["bitfinex","BTCUSD",1674016964466,0.009,21277.0,21275.0,0.11244269]
["bitfinex","BTCUSD",1674016964987,0.00892424,21277.0,21276.0,0.43425269]
["bitfinex","BTCUSD",1674016965242,0.92286588,21280.0,21276.0,0.90426569]
["bitfinex","BTCUSD",1674016965496,0.45294088,21280.0,21277.0,0.20097095]
["bitfinex","BTCUSD",1674016965714,0.45294088,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1674016965998,0.45294088,21280.0,21276.0,1.22090658]
["bitfinex","BTCUSD",1674016966259,0.45294088,21280.0,21276.0,1.24317564]
["bitfinex","BTCUSD",1674016966769,0.45294088,21280.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016967054,0.0209302,21279.0,21276.0,0.75089458]
["bitfinex","BTCUSD",1674016967289,0.008,21277.0,21276.0,0.58243769]
["bitfinex","BTCUSD",1674016967551,0.0209302,21279.0,21276.0,1.05243469]
["bitfinex","BTCUSD",1674016967801,0.0209302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016968055,0.0209302,21279.0,21276.0,1.05243469]
["bitfinex","BTCUSD",1674016968332,0.1059302,21279.0,21276.0,1.05243469]
["bitfinex","BTCUSD",1674016968569,0.1059302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016968824,0.1059302,21279.0,21278.0,0.010225]
["bitfinex","BTCUSD",1674016969078,0.1059302,21279.0,21276.0,1.22090758]
["bitfinex","BTCUSD",1674016969331,0.1059302,21279.0,21276.0,0.939993]
["bitfinex","BTCUSD",1674016969597,0.0209302,21279.0,21276.0,0.939993]
["bitfinex","BTCUSD",1674016970124,0.1059302,21279.0,21276.0,0.939993]
["bitfinex","BTCUSD",1674016970387,0.0209302,21279.0,21276.0,0.939993]
["bitfinex","BTCUSD",1674016970675,0.1059302,21279.0,21276.0,0.939993]
["bitfinex","BTCUSD",1674016971175,0.1059302,21279.0,21276.0,1.05243569]
["bitfinex","BTCUSD",1674016971903,0.1059302,21279.0,21276.0,0.939993]
["bitfinex","BTCUSD",1674016972429,0.1059302,21279.0,21276.0,0.580495]
["bitfinex","BTCUSD",1674016973955,0.1059302,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016974470,0.1059302,21279.0,21276.0,0.58051]
["bitfinex","BTCUSD",1674016975797,0.1059302,21279.0,21276.0,0.69295269]
["bitfinex","BTCUSD",1674016977643,0.1059302,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016977644,0.5758792,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016978639,0.4908792,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016978906,0.5818792,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016979153,0.4908792,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016979407,0.5818792,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016980168,0.5768792,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016981487,0.1069302,21279.0,21276.0,0.1105]
["bitfinex","BTCUSD",1674016981742,0.1069302,21279.0,21276.0,0.22294269]
["bitfinex","BTCUSD",1674016982020,0.1069302,21279.0,21276.0,1.33142258]
["bitfinex","BTCUSD",1674016982272,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016982537,0.1069302,21279.0,21276.0,1.33140358]
["bitfinex","BTCUSD",1674016983085,0.1069302,21279.0,21276.0,1.16294669]
["bitfinex","BTCUSD",1674016983333,0.0159302,21279.0,21276.0,1.33140358]
["bitfinex","BTCUSD",1674016983593,0.0159302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016983877,0.1069302,21279.0,21278.0,0.010225]
["bitfinex","BTCUSD",1674016984130,0.1069302,21279.0,21277.0,0.469988]
["bitfinex","BTCUSD",1674016984946,0.0159302,21279.0,21276.0,0.580492]
["bitfinex","BTCUSD",1674016985164,0.1069302,21279.0,21276.0,0.580492]
["bitfinex","BTCUSD",1674016985923,0.0159302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016986245,0.1069302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016986670,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016986947,0.1069302,21279.0,21278.0,0.010224]
["bitfinex","BTCUSD",1674016987195,0.1069302,21279.0,21276.0,0.580492]
["bitfinex","BTCUSD",1674016987701,0.1069302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016987943,0.0159302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016988206,0.1069302,21279.0,21276.0,0.580492]
["bitfinex","BTCUSD",1674016988459,0.0159302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016988726,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016988974,0.1069302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016991012,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016991257,0.1069302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016992011,0.0159302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016992263,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016992502,0.0159302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016992772,0.1069302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016993814,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016994090,0.1069302,21279.0,21276.0,0.69293469]
["bitfinex","BTCUSD",1674016994582,0.1069302,21279.0,21277.0,0.32181]
["bitfinex","BTCUSD",1674016994837,0.1069302,21279.0,21278.0,0.120125]
["bitfinex","BTCUSD",1674016995617,0.0159302,21279.0,21278.0,0.120125]
["bitfinex","BTCUSD",1674016996469,0.1069302,21279.0,21278.0,0.120125]
["bitfinex","BTCUSD",1674016997977,0.1069302,21279.0,21278.0,0.43171]
["bitfinex","BTCUSD",1674017000494,0.1069302,21279.0,21278.0,0.32181]
["bitfinex","BTCUSD",1674017000753,0.1069302,21279.0,21277.0,1.16189169]
["bitfinex","BTCUSD",1674017001016,0.1069302,21279.0,21277.0,1.16190769]
["bitfinex","BTCUSD",1674017001279,0.1069302,21279.0,21278.0,0.32181]
["bitfinex","BTCUSD",1674017001573,0.0159302,21279.0,21278.0,0.32181]
["bitfinex","BTCUSD",1674017001813,0.0159302,21279.0,21277.0,1.16190769]
["bitfinex","BTCUSD",1674017002052,0.1069302,21279.0,21277.0,1.16190869]
["bitfinex","BTCUSD",1674017002313,0.0159302,21279.0,21278.0,0.32181]
["bitfinex","BTCUSD",1674017002584,0.1069302,21279.0,21278.0,1.012778]
["bitfinex","BTCUSD",1674017002865,0.1069302,21279.0,21278.0,1.59518869]
["bitfinex","BTCUSD",1674017002866,0.0159302,21279.0,21278.0,1.59518869]
["bitfinex","BTCUSD",1674017003169,0.1069302,21279.0,21278.0,1.95151821]
["bitfinex","BTCUSD",1674017003387,0.09100001,21279.0,21278.0,2.66232676]
["bitfinex","BTCUSD",1674017003714,0.09100001,21279.0,21278.0,2.54988407]
["bitfinex","BTCUSD",1674017003973,1e-08,21279.0,21278.0,2.66256938]
["bitfinex","BTCUSD",1674017004267,0.08200001,21279.0,21278.0,2.66356938]
["bitfinex","BTCUSD",1674017004492,1e-08,21279.0,21278.0,2.30620968]
["bitfinex","BTCUSD",1674017004797,0.01700001,21279.0,21278.0,2.30839333]
["bitfinex","BTCUSD",1674017005573,0.01700001,21279.0,21278.0,2.1957382]
["bitfinex","BTCUSD",1674017006116,0.01700001,21279.0,21278.0,2.30838541]
["bitfinex","BTCUSD",1674017006377,0.01700001,21279.0,21278.0,1.76603375]
["bitfinex","BTCUSD",1674017006906,0.01700001,21279.0,21278.0,2.3211531]
["bitfinex","BTCUSD",1674017007170,0.01700001,21279.0,21278.0,1.59747859]
["bitfinex","BTCUSD",1674017008436,0.01700001,21279.0,21278.0,2.81185856]
["bitfinex","BTCUSD",1674017008438,0.91113221,21286.0,21279.0,0.02567812]
["bitfinex","BTCUSD",1674017008700,0.91113221,21286.0,21284.0,0.1097]
["bitfinex","BTCUSD",1674017008701,0.44132221,21286.0,21284.0,0.1097]
["bitfinex","BTCUSD",1674017008958,0.44132221,21286.0,21285.0,0.51231495]
["bitfinex","BTCUSD",1674017009225,0.44132221,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674017009489,0.44132221,21286.0,21285.0,0.1095]
["bitfinex","BTCUSD",1674017009789,0.00605478,21287.0,21285.0,0.901156]
["bitfinex","BTCUSD",1674017010058,0.00605478,21287.0,21286.0,0.009942]
["bitfinex","BTCUSD",1674017010319,0.00605478,21287.0,21285.0,0.93564352]
["bitfinex","BTCUSD",1674017010574,0.006,21286.0,21285.0,0.93564352]
["bitfinex","BTCUSD",1674017010850,0.006,21286.0,21285.0,1.73029952]
["bitfinex","BTCUSD",1674017011686,0.006,21286.0,21285.0,1.84049952]
["bitfinex","BTCUSD",1674017011943,0.00605478,21287.0,21285.0,1.83749952]
["bitfinex","BTCUSD",1674017012450,0.00605478,21287.0,21286.0,0.230642]
["bitfinex","BTCUSD",1674017012456,0.00605478,21287.0,21286.0,0.120442]
["bitfinex","BTCUSD",1674017012727,0.00605478,21287.0,21286.0,0.1105]
["bitfinex","BTCUSD",1674017013803,0.00605478,21287.0,21286.0,0.1135]
["bitfinex","BTCUSD",1674017014056,0.07005478,21287.0,21286.0,0.1135]
["bitfinex","BTCUSD",1674017022332,0.07005478,21287.0,21286.0,0.003]
["bitfinex","BTCUSD",1674017022915,0.07005478,21287.0,21279.0,0.02567812]
["bitfinex","BTCUSD",1674017022916,1.17201677,21287.0,21279.0,0.02567812]
["bitfinex","BTCUSD",1674017023181,1.45757712,21286.0,21276.0,0.25464012]
["bitfinex","BTCUSD",1674017023451,2.060032,21283.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1674017023714,1.13633259,21282.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017024195,1.13633259,21282.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017024196,0.1094,21280.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017024203,1.049266,21280.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017024464,0.83633259,21279.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017024724,1.41428177,21278.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017024987,0.321842,21277.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017025286,0.321842,21276.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017025526,0.15248677,21277.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017025781,1.69910572,21278.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017026037,1.3456019,21278.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017026305,0.330842,21277.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017026558,0.321842,21276.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017026821,1.3456039,21278.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017027082,1.3455829,21278.0,21274.0,0.31386833]
["bitfinex","BTCUSD",1674017027332,0.321842,21277.0,21274.0,0.31386833]
["bitfinex","BTCUSD",1674017027585,0.4056259,21278.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017027586,0.321842,21276.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017027893,0.009,21276.0,21274.0,0.12314238]
["bitfinex","BTCUSD",1674017028121,0.009,21276.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017028643,1.70908572,21278.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017028909,0.469994,21277.0,21274.0,0.20366833]
["bitfinex","BTCUSD",1674017029169,0.009,21276.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017029448,0.469994,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017030232,0.009,21276.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017030488,0.469994,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017030777,0.009,21277.0,21274.0,0.48299838]
["bitfinex","BTCUSD",1674017031033,0.8756139,21278.0,21274.0,0.48299838]
["bitfinex","BTCUSD",1674017031292,0.8756139,21278.0,21274.0,0.67372433]
["bitfinex","BTCUSD",1674017031562,1.02810067,21278.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017032083,0.321842,21277.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017032096,0.009,21276.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017032352,0.321842,21275.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017032605,1.70909772,21278.0,21274.0,0.01294238]
["bitfinex","BTCUSD",1674017032867,1.3555779,21278.0,21274.0,0.20366833]
["bitfinex","BTCUSD",1674017033402,1.3455779,21278.0,21274.0,0.20366833]
["bitfinex","BTCUSD",1674017033676,0.8755939,21278.0,21274.0,0.20366833]
["bitfinex","BTCUSD",1674017033930,0.478468,21279.0,21274.0,1.14377733]
["bitfinex","BTCUSD",1674017034192,0.01,21278.0,21274.0,1.14377733]
["bitfinex","BTCUSD",1674017034447,0.01,21278.0,21274.0,0.95305138]
["bitfinex","BTCUSD",1674017034703,0.16098677,21279.0,21274.0,0.95305138]
["bitfinex","BTCUSD",1674017034960,0.17098677,21279.0,21274.0,1.14377733]
["bitfinex","BTCUSD",1674017035773,0.64093477,21279.0,21274.0,1.14377733]
["bitfinex","BTCUSD",1674017037066,0.63093477,21279.0,21275.0,0.15]
["bitfinex","BTCUSD",1674017037349,0.469948,21279.0,21275.0,0.81075695]
["bitfinex","BTCUSD",1674017037866,0.469941,21280.0,21275.0,1.35589195]
["bitfinex","BTCUSD",1674017038129,0.469941,21280.0,21276.0,0.321842]
["bitfinex","BTCUSD",1674017038130,0.01,21278.0,21276.0,0.321842]
["bitfinex","BTCUSD",1674017038530,0.469925,21280.0,21277.0,0.321842]
["bitfinex","BTCUSD",1674017038531,0.003,21279.0,21277.0,0.321842]
["bitfinex","BTCUSD",1674017038754,0.469925,21280.0,21276.0,0.470012]
["bitfinex","BTCUSD",1674017038984,0.539925,21280.0,21276.0,0.66073795]
["bitfinex","BTCUSD",1674017039198,0.46981117,21280.0,21276.0,0.66073795]
["bitfinex","BTCUSD",1674017039415,0.07,21279.0,21276.0,1.13075095]
["bitfinex","BTCUSD",1674017039629,0.85361777,21281.0,21276.0,0.940025]
["bitfinex","BTCUSD",1674017039907,1.00610454,21281.0,21276.0,1.13075095]
["bitfinex","BTCUSD",1674017040151,0.09,21280.0,21276.0,1.13075095]
["bitfinex","BTCUSD",1674017040536,0.09,21280.0,21276.0,0.940025]
["bitfinex","BTCUSD",1674017041025,1.32352677,21281.0,21276.0,0.940025]
["bitfinex","BTCUSD",1674017041281,0.07,21279.0,21276.0,1.13075095]
["bitfinex","BTCUSD",1674017041540,1.47601354,21281.0,21276.0,0.940025]
["bitfinex","BTCUSD",1674017041803,0.09,21280.0,21276.0,1.13075095]
["bitfinex","BTCUSD",1674017042056,1.47601354,21281.0,21276.0,0.940025]
["bitfinex","BTCUSD",1674017042298,1.56701354,21281.0,21276.0,1.13075095]
["bitfinex","BTCUSD",1674017042816,2.03691554,21281.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1674017043333,2.03691554,21281.0,21276.0,1.24122995]
["bitfinex","BTCUSD",1674017044366,2.03691554,21281.0,21276.0,0.77123495]
["bitfinex","BTCUSD",1674017045410,1.56700654,21281.0,21276.0,1.24124795]
["bitfinex","BTCUSD",1674017045666,1.41451977,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1674017046189,1.41451977,21281.0,21276.0,1.050522]
["bitfinex","BTCUSD",1674017046453,1.56700654,21281.0,21277.0,0.1105]
["bitfinex","BTCUSD",1674017046703,1.32351977,21281.0,21277.0,0.1105]
["bitfinex","BTCUSD",1674017046955,2.03690854,21281.0,21277.0,0.1105]
["bitfinex","BTCUSD",1674017047455,1.88442177,21281.0,21277.0,0.1105]
["bitfinex","BTCUSD",1674017047709,2.01386243,21281.0,21277.0,0.1105]
["bitfinex","BTCUSD",1674017047972,1.41451977,21281.0,21277.0,0.30122595]
["bitfinex","BTCUSD",1674017048203,1.41451977,21281.0,21276.0,0.470013]
["bitfinex","BTCUSD",1674017048502,1.56700654,21281.0,21276.0,0.66073895]
["bitfinex","BTCUSD",1674017051105,1.56700654,21281.0,21276.0,1.13075195]
["bitfinex","BTCUSD",1674017052687,1.09710454,21281.0,21276.0,1.13075195]
["bitfinex","BTCUSD",1674017052951,0.72278677,21281.0,21276.0,1.13075195]
["bitfinex","BTCUSD",1674017053198,0.24348677,21281.0,21277.0,0.321842]
["bitfinex","BTCUSD",1674017053461,0.091,21281.0,21278.0,0.480051]
["bitfinex","BTCUSD",1674017053750,0.091,21281.0,21278.0,0.469964]
["bitfinex","BTCUSD",1674017054053,0.4699,21282.0,21278.0,0.469964]
["bitfinex","BTCUSD",1674017054277,0.091,21281.0,21278.0,0.66068995]
["bitfinex","BTCUSD",1674017054527,0.4699,21282.0,21278.0,0.469964]
["bitfinex","BTCUSD",1674017054796,0.4699,21282.0,21278.0,0.66068995]
["bitfinex","BTCUSD",1674017055056,0.091,21281.0,21278.0,0.469964]
["bitfinex","BTCUSD",1674017055830,1.11893897,21283.0,21278.0,0.939932]
["bitfinex","BTCUSD",1674017056057,0.0995,21282.0,21278.0,1.13065795]
["bitfinex","BTCUSD",1674017056321,0.0085,21282.0,21278.0,0.939932]
["bitfinex","BTCUSD",1674017056585,0.091,21281.0,21278.0,0.939932]
["bitfinex","BTCUSD",1674017056845,0.0085,21282.0,21278.0,0.469968]
["bitfinex","BTCUSD",1674017057111,0.569385,21282.0,21278.0,0.469962]
["bitfinex","BTCUSD",1674017057929,1.039265,21282.0,21277.0,0.469977]
["bitfinex","BTCUSD",1674017058146,0.321842,21281.0,21277.0,0.93995]
["bitfinex","BTCUSD",1674017058401,0.15248677,21281.0,21277.0,0.93995]
["bitfinex","BTCUSD",1674017059279,0.74110808,21282.0,21277.0,0.469973]
["bitfinex","BTCUSD",1674017059482,0.80259485,21282.0,21277.0,0.66071695]
["bitfinex","BTCUSD",1674017059737,0.89359485,21282.0,21277.0,1.13070795]
["bitfinex","BTCUSD",1674017059990,0.72188277,21282.0,21277.0,0.66071695]
["bitfinex","BTCUSD",1674017061794,0.72188277,21282.0,21277.0,1.13070795]
["bitfinex","BTCUSD",1674017062048,0.72188277,21282.0,21277.0,0.66071695]
["bitfinex","BTCUSD",1674017062554,1.19176277,21282.0,21277.0,0.66071695]
["bitfinex","BTCUSD",1674017063268,1.19176277,21282.0,21277.0,0.77121695]
["bitfinex","BTCUSD",1674017063514,1.30166277,21282.0,21277.0,0.77121695]
["bitfinex","BTCUSD",1674017065009,1.30166277,21282.0,21277.0,1.24120795]
["bitfinex","BTCUSD",1674017065522,1.69812981,21282.0,21277.0,0.77121695]
["bitfinex","BTCUSD",1674017065789,1.30166277,21282.0,21277.0,0.77121695]
["bitfinex","BTCUSD",1674017068509,1.30166277,21282.0,21277.0,0.88343561]
["bitfinex","BTCUSD",1674017069559,0.94015393,21281.0,21277.0,0.77121695]
["bitfinex","BTCUSD",1674017069766,1.0926407,21281.0,21277.0,0.580491]
["bitfinex","BTCUSD",1674017070015,0.15248677,21281.0,21277.0,0.580491]
["bitfinex","BTCUSD",1674017070783,1.17053536,21282.0,21277.0,0.580491]
["bitfinex","BTCUSD",1674017070996,1.03115298,21281.0,21277.0,0.77121695]
["bitfinex","BTCUSD",1674017071254,0.560903,21281.0,21277.0,0.580491]
["bitfinex","BTCUSD",1674017072235,0.560903,21281.0,21277.0,0.469991]
["bitfinex","BTCUSD",1674017072742,0.560903,21281.0,21277.0,0.66071695]
["bitfinex","BTCUSD",1674017073000,0.560903,21281.0,21277.0,0.77293561]
["bitfinex","BTCUSD",1674017073257,0.560903,21281.0,21277.0,0.58220966]
["bitfinex","BTCUSD",1674017073759,0.091,21281.0,21277.0,1.05220066]
["bitfinex","BTCUSD",1674017074009,0.091,21281.0,21277.0,0.58220966]
["bitfinex","BTCUSD",1674017074520,0.560907,21281.0,21277.0,0.58220966]
["bitfinex","BTCUSD",1674017076072,0.560907,21281.0,21277.0,0.75101068]
["bitfinex","BTCUSD",1674017076329,0.091,21281.0,21278.0,0.39151968]
["bitfinex","BTCUSD",1674017076584,0.091,21281.0,21279.0,0.90400666]
["bitfinex","BTCUSD",1674017076873,0.091,21281.0,21280.0,0.010053]
["bitfinex","BTCUSD",1674017077084,0.091,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674017077346,1.11894097,21283.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674017077621,0.091,21281.0,21279.0,0.66067195]
["bitfinex","BTCUSD",1674017077873,0.091,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674017078347,1.11894097,21283.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674017078591,1.20994097,21283.0,21279.0,0.66067195]
["bitfinex","BTCUSD",1674017079618,1.11894097,21283.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674017079851,1.11894097,21283.0,21280.0,0.00018363]
["bitfinex","BTCUSD",1674017080118,1.20994097,21283.0,21280.0,0.00018363]
["bitfinex","BTCUSD",1674017080876,1.11894097,21283.0,21280.0,0.00018363]
["bitfinex","BTCUSD",1674017081086,1.20994097,21283.0,21280.0,0.00018363]
["bitfinex","BTCUSD",1674017083297,1.35994097,21283.0,21280.0,0.00018363]
["bitfinex","BTCUSD",1674017083558,1.20994097,21283.0,21280.0,0.00018363]
["bitfinex","BTCUSD",1674017084799,1.20994097,21283.0,21279.0,0.469945]
["bitfinex","BTCUSD",1674017085027,1.36242774,21283.0,21279.0,0.469945]
["bitfinex","BTCUSD",1674017085553,1.20994097,21283.0,21279.0,0.469945]
["bitfinex","BTCUSD",1674017086068,1.11894097,21283.0,21279.0,0.469945]
["bitfinex","BTCUSD",1674017086322,1.19394097,21283.0,21279.0,0.471945]
["bitfinex","BTCUSD",1674017087449,0.87654974,21283.0,21279.0,0.471945]
["bitfinex","BTCUSD",1674017087695,1.34641074,21283.0,21279.0,0.471946]
["bitfinex","BTCUSD",1674017088215,1.4587521,21283.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017088467,1.19392397,21283.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017088978,1.30626533,21283.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017089206,0.94009818,21282.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017089689,1.30626533,21283.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017089948,0.94009754,21282.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017090442,0.94009754,21282.0,21278.0,0.69266666]
["bitfinex","BTCUSD",1674017090700,1.09258431,21282.0,21279.0,0.1105]
["bitfinex","BTCUSD",1674017090911,1.23126533,21283.0,21279.0,0.1105]
["bitfinex","BTCUSD",1674017091175,1.02309886,21282.0,21279.0,0.30222595]
["bitfinex","BTCUSD",1674017091416,0.083,21282.0,21279.0,0.1115]
["bitfinex","BTCUSD",1674017091674,0.083,21282.0,21280.0,0.22271866]
["bitfinex","BTCUSD",1674017091934,0.1806,21283.0,21282.0,9.388e-05]
["bitfinex","BTCUSD",1674017092181,0.1806,21283.0,21282.0,0.11951088]
["bitfinex","BTCUSD",1674017092409,0.1806,21283.0,21282.0,0.10949388]
["bitfinex","BTCUSD",1674017093181,0.2546,21283.0,21282.0,0.11049388]
["bitfinex","BTCUSD",1674017093922,0.2546,21283.0,21282.0,1.16005388]
["bitfinex","BTCUSD",1674017094198,0.2546,21283.0,21282.0,2.05811836]
["bitfinex","BTCUSD",1674017094452,1e-08,21283.0,21282.0,2.05811836]
["bitfinex","BTCUSD",1674017094704,1e-08,21283.0,21282.0,2.22691938]
["bitfinex","BTCUSD",1674017095212,1e-08,21283.0,21282.0,1.9458997]
["bitfinex","BTCUSD",1674017095470,1e-08,21283.0,21282.0,1.94491294]
["bitfinex","BTCUSD",1674017095740,1e-08,21283.0,21282.0,1.59239588]
["bitfinex","BTCUSD",1674017099289,1e-08,21283.0,21282.0,1.592302]
["bitfinex","BTCUSD",1674017100088,1e-08,21283.0,21282.0,1.482902]
["bitfinex","BTCUSD",1674017101142,1e-08,21283.0,21282.0,0.1115]
["bitfinex","BTCUSD",1674017102459,1e-08,21283.0,21282.0,0.69188]
["bitfinex","BTCUSD",1674017103782,0.62968847,21283.0,21279.0,0.11221866]
["bitfinex","BTCUSD",1674017104044,1.54439266,21282.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017104299,3.59234849,21281.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017104568,0.47432877,21280.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017104873,0.800288,21279.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017105147,0.321842,21278.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017105421,0.321842,21278.0,21277.0,0.0083]
["bitfinex","BTCUSD",1674017105687,0.478446,21279.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017105958,0.478446,21279.0,21277.0,0.0083]
["bitfinex","BTCUSD",1674017106217,0.321842,21278.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017106501,0.322842,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017106764,0.321842,21278.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017106989,0.495446,21279.0,21277.0,0.0033]
["bitfinex","BTCUSD",1674017107528,0.321842,21278.0,21277.0,0.0033]
["bitfinex","BTCUSD",1674017107796,0.478446,21279.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017108067,0.001,21278.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017108323,0.321842,21278.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017108693,0.321842,21278.0,21277.0,0.0033]
["bitfinex","BTCUSD",1674017109130,0.321842,21278.0,21277.0,0.0023]
["bitfinex","BTCUSD",1674017109394,1.01221,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017109661,1.01321,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017111733,0.001,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017121967,0.001,21278.0,21277.0,0.512291]
["bitfinex","BTCUSD",1674017122719,0.001,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017125319,0.00093165,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017133215,0.11083165,21278.0,21277.0,0.0423]
["bitfinex","BTCUSD",1674017150154,0.11083165,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017163772,0.43267365,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017164770,1.372921,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017165064,0.43267365,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017165590,2.43187253,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017165821,3.20169563,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017166365,3.70448004,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017166632,4.14245695,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017167171,4.25681135,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017167425,4.18156465,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017167911,4.18156463,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017168155,4.18156466,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017168922,3.41358292,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017169185,3.13187254,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017170016,3.89704807,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017170296,4.25452981,21278.0,21277.0,0.04223149]
["bitfinex","BTCUSD",1674017170577,4.25452981,21278.0,21277.0,0.04]
["bitfinex","BTCUSD",1674017170827,3.59704807,21278.0,21277.0,0.04]
["bitfinex","BTCUSD",1674017171083,3.78436488,21278.0,21277.0,0.04]
["bitfinex","BTCUSD",1674017171376,3.89704807,21278.0,21277.0,0.04]
["bitfinex","BTCUSD",1674017171624,3.08436487,21278.0,21277.0,0.04]
["bitfinex","BTCUSD",1674017172151,3.08436487,21278.0,21272.0,0.55261572]
["bitfinex","BTCUSD",1674017172408,0.1094,21275.0,21272.0,0.55261572]
["bitfinex","BTCUSD",1674017172693,0.321842,21274.0,21272.0,0.55261572]
["bitfinex","BTCUSD",1674017172929,0.15248677,21274.0,21272.0,0.55261572]
["bitfinex","BTCUSD",1674017173193,0.1094,21275.0,21272.0,0.55261572]
["bitfinex","BTCUSD",1674017173457,0.1094,21275.0,21272.0,0.3838147]
["bitfinex","BTCUSD",1674017173712,0.1144,21275.0,21272.0,0.4218147]
["bitfinex","BTCUSD",1674017173984,0.1094,21275.0,21272.0,0.3838147]
["bitfinex","BTCUSD",1674017174222,0.005,21274.0,21272.0,0.4218147]
["bitfinex","BTCUSD",1674017175218,0.1094,21275.0,21272.0,0.3838147]
["bitfinex","BTCUSD",1674017175473,0.1144,21275.0,21272.0,0.4218147]
["bitfinex","BTCUSD",1674017175722,0.1094,21275.0,21272.0,0.3838147]
["bitfinex","BTCUSD",1674017176482,0.1144,21275.0,21272.0,0.4218147]
["bitfinex","BTCUSD",1674017177253,0.1144,21275.0,21272.0,0.59061572]
["bitfinex","BTCUSD",1674017177837,0.1144,21275.0,21272.0,0.4218147]
["bitfinex","BTCUSD",1674017178043,0.1144,21275.0,21272.0,0.59061572]
["bitfinex","BTCUSD",1674017178558,0.1144,21275.0,21273.0,0.11221866]
["bitfinex","BTCUSD",1674017179113,0.1144,21275.0,21272.0,0.59061572]
["bitfinex","BTCUSD",1674017180112,0.1094,21275.0,21272.0,0.55261572]
["bitfinex","BTCUSD",1674017180367,0.1144,21275.0,21273.0,0.15021866]
["bitfinex","BTCUSD",1674017180625,0.1144,21275.0,21272.0,0.55484772]
["bitfinex","BTCUSD",1674017180908,0.005,21275.0,21272.0,0.55484772]
["bitfinex","BTCUSD",1674017181178,0.01,21275.0,21272.0,0.59284772]
["bitfinex","BTCUSD",1674017183882,0.01,21275.0,21272.0,0.4240467]
["bitfinex","BTCUSD",1674017184135,0.480047,21275.0,21272.0,0.15245066]
["bitfinex","BTCUSD",1674017184403,0.950082,21275.0,21272.0,0.15245066]
["bitfinex","BTCUSD",1674017184659,0.950082,21275.0,21272.0,0.040232]
["bitfinex","BTCUSD",1674017184919,0.480047,21275.0,21272.0,0.040232]
["bitfinex","BTCUSD",1674017189858,0.87451633,21274.0,21272.0,0.040232]
["bitfinex","BTCUSD",1674017190131,0.321842,21273.0,21272.0,0.040232]
["bitfinex","BTCUSD",1674017190396,1.02274133,21274.0,21272.0,0.002232]
["bitfinex","BTCUSD",1674017190907,0.321842,21273.0,21272.0,0.002232]
["bitfinex","BTCUSD",1674017191160,1.02274133,21274.0,21272.0,0.037232]
["bitfinex","BTCUSD",1674017191429,1.02274133,21274.0,21272.0,0.002232]
["bitfinex","BTCUSD",1674017191671,0.321842,21273.0,21272.0,0.037232]
["bitfinex","BTCUSD",1674017191942,0.470079,21273.0,21272.0,0.002232]
["bitfinex","BTCUSD",1674017192718,0.791921,21273.0,21272.0,0.002232]
["bitfinex","BTCUSD",1674017192956,0.796921,21273.0,21272.0,0.035]
["bitfinex","BTCUSD",1674017195254,0.326842,21273.0,21272.0,0.035]
["bitfinex","BTCUSD",1674017196072,0.796921,21273.0,21272.0,0.035]
["bitfinex","BTCUSD",1674017197663,1.267,21273.0,21272.0,0.035]
["bitfinex","BTCUSD",1674017198192,1.567,21273.0,21272.0,0.035]
["bitfinex","BTCUSD",1674017198451,1.267,21273.0,21272.0,0.035]
["bitfinex","BTCUSD",1674017200597,3.57742114,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017200855,3.93371508,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017201429,3.78371508,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017201588,3.89421508,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017201847,3.8920054,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017202346,4.8325518,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017202598,4.83255952,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017202844,5.77311351,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017203090,5.78161351,21273.0,21272.0,0.03493793]
["bitfinex","BTCUSD",1674017203351,5.77661351,21273.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017203600,5.13258119,21273.0,21272.0,0.029]
["bitfinex","BTCUSD",1674017203858,5.08596118,21273.0,21272.0,0.029]
["bitfinex","BTCUSD",1674017204110,6.02652866,21273.0,21272.0,0.029]
["bitfinex","BTCUSD",1674017204356,6.02052866,21273.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017204614,6.02052866,21273.0,21271.0,0.0422057]
["bitfinex","BTCUSD",1674017204615,1.11028,21272.0,21271.0,0.0422057]
["bitfinex","BTCUSD",1674017204875,2.40677594,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017205196,2.88235604,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017205622,2.52594545,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017206937,3.82885459,21272.0,21271.0,0.0422057]
["bitfinex","BTCUSD",1674017207202,2.88823939,21272.0,21271.0,0.0422057]
["bitfinex","BTCUSD",1674017207745,3.55063939,21272.0,21271.0,0.0422057]
["bitfinex","BTCUSD",1674017208003,4.49127958,21272.0,21271.0,0.0422057]
["bitfinex","BTCUSD",1674017208773,4.48527958,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017209087,4.59796277,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017209352,5.02138175,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017209870,5.72138176,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017210399,4.78074157,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017210656,5.24581964,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017210924,6.12840484,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017211186,5.63913955,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017211441,6.01292351,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017211723,5.583321,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017211952,5.98416328,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017212208,5.583321,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017212463,6.79817117,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017212713,7.27537286,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017213215,7.16210939,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017213470,7.16210861,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017213716,7.16210649,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017215276,6.99363776,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017215528,6.61045632,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017215777,6.77892505,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017216028,7.16236363,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017216541,6.77892505,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017216799,7.15952599,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017217337,6.77892505,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017217578,7.18740838,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017217836,7.01893965,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017218171,6.54483748,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017219337,5.88193748,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017219598,5.64192288,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017220358,5.87754233,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017220620,3.75282064,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017221102,4.69353188,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017221352,3.75282064,21272.0,21271.0,0.0162057]
["bitfinex","BTCUSD",1674017221609,4.63152651,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017221867,4.71952651,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017222155,4.71952762,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017222458,3.88932064,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017222694,4.18932064,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017223486,5.13002327,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017224216,4.65282158,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017224471,4.54231146,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017224974,3.60161895,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017225225,4.54230162,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017225744,3.24532501,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017227567,2.545325,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017228649,1.98494165,21272.0,21271.0,0.0132057]
["bitfinex","BTCUSD",1674017228919,0.20037147,21272.0,21271.0,0.20383179]
["bitfinex","BTCUSD",1674017229182,0.20037147,21272.0,21271.0,0.44548584]
["bitfinex","BTCUSD",1674017229697,0.11237147,21272.0,21271.0,0.44548584]
["bitfinex","BTCUSD",1674017229940,0.19237147,21272.0,21271.0,0.55698584]
["bitfinex","BTCUSD",1674017230463,0.11237147,21272.0,21271.0,0.55598584]
["bitfinex","BTCUSD",1674017230713,0.11737147,21272.0,21271.0,0.71698584]
["bitfinex","BTCUSD",1674017231020,0.11737147,21272.0,21271.0,1.03710884]
["bitfinex","BTCUSD",1674017232001,0.11737147,21272.0,21271.0,0.56698584]
["bitfinex","BTCUSD",1674017232515,0.11737147,21272.0,21271.0,0.24510584]
["bitfinex","BTCUSD",1674017235095,0.11737147,21272.0,21271.0,0.13460584]
["bitfinex","BTCUSD",1674017248658,0.11737147,21272.0,21271.0,0.24510584]
["bitfinex","BTCUSD",1674017248930,0.11737147,21272.0,21271.0,1.03620884]
["bitfinex","BTCUSD",1674017250432,0.11737147,21272.0,21271.0,2.27873184]
["bitfinex","BTCUSD",1674017252195,0.11737147,21272.0,21271.0,2.26773184]
["bitfinex","BTCUSD",1674017252196,0.11237147,21272.0,21271.0,2.26773184]
["bitfinex","BTCUSD",1674017252411,0.11637147,21272.0,21271.0,2.31373184]
["bitfinex","BTCUSD",1674017252659,0.11637147,21272.0,21271.0,2.26773184]
["bitfinex","BTCUSD",1674017253642,0.12037147,21272.0,21271.0,2.31373184]
["bitfinex","BTCUSD",1674017253886,0.12025726,21272.0,21271.0,2.31373184]
["bitfinex","BTCUSD",1674017255182,0.12025726,21272.0,21271.0,1.54063184]
["bitfinex","BTCUSD",1674017263257,0.12025726,21272.0,21271.0,1.6528505]
["bitfinex","BTCUSD",1674017266123,0.12025726,21272.0,21271.0,2.20634522]
["bitfinex","BTCUSD",1674017266389,0.12025726,21272.0,21271.0,2.26290898]
["bitfinex","BTCUSD",1674017266641,0.12025726,21272.0,21271.0,2.48737561]
["bitfinex","BTCUSD",1674017266923,0.12025726,21272.0,21271.0,2.26290898]
["bitfinex","BTCUSD",1674017267407,0.12025726,21272.0,21271.0,2.3752754]
["bitfinex","BTCUSD",1674017267668,0.12025726,21272.0,21271.0,2.26290898]
["bitfinex","BTCUSD",1674017267924,0.12025726,21272.0,21271.0,2.48737561]
["bitfinex","BTCUSD",1674017269563,0.12025726,21272.0,21271.0,2.37757561]
["bitfinex","BTCUSD",1674017270025,0.12025726,21272.0,21271.0,2.26554]
["bitfinex","BTCUSD",1674017270279,0.12025726,21272.0,21271.0,2.26553752]
["bitfinex","BTCUSD",1674017270878,0.12025726,21272.0,21271.0,2.15310898]
["bitfinex","BTCUSD",1674017271860,0.12025726,21272.0,21271.0,2.26554861]
["bitfinex","BTCUSD",1674017272412,0.12025726,21272.0,21271.0,2.37554861]
["bitfinex","BTCUSD",1674017272979,0.12025726,21272.0,21271.0,2.48757561]
["bitfinex","BTCUSD",1674017274808,0.12017561,21272.0,21271.0,2.31877459]
["bitfinex","BTCUSD",1674017275308,0.12017561,21272.0,21271.0,2.48744735]
["bitfinex","BTCUSD",1674017277944,0.12017561,21272.0,21271.0,2.48737426]
["bitfinex","BTCUSD",1674017280283,0.12017561,21272.0,21271.0,2.26290763]
["bitfinex","BTCUSD",1674017280559,0.12017561,21272.0,21271.0,2.48737426]
["bitfinex","BTCUSD",1674017282585,0.12017561,21272.0,21271.0,2.3187015]
["bitfinex","BTCUSD",1674017283584,0.12017561,21272.0,21271.0,2.60003653]
["bitfinex","BTCUSD",1674017283836,0.12017561,21272.0,21271.0,2.3187015]
["bitfinex","BTCUSD",1674017284093,0.12017561,21272.0,21271.0,2.60003653]
["bitfinex","BTCUSD",1674017284365,0.12017561,21272.0,21271.0,2.20413487]
["bitfinex","BTCUSD",1674017284629,0.12017561,21272.0,21271.0,2.7739593]
["bitfinex","BTCUSD",1674017285440,0.12017561,21272.0,21271.0,3.11139919]
["bitfinex","BTCUSD",1674017285971,0.12017561,21272.0,21271.0,3.78990094]
["bitfinex","BTCUSD",1674017287319,0.12017561,21272.0,21271.0,3.45246105]
["bitfinex","BTCUSD",1674017287575,0.12017561,21272.0,21271.0,3.21627451]
["bitfinex","BTCUSD",1674017287826,0.12017561,21272.0,21271.0,3.66367221]
["bitfinex","BTCUSD",1674017288076,0.12017561,21272.0,21271.0,3.32607451]
["bitfinex","BTCUSD",1674017289663,0.12017561,21272.0,21271.0,3.21627451]
["bitfinex","BTCUSD",1674017290176,0.12017561,21272.0,21271.0,3.6934762]
["bitfinex","BTCUSD",1674017290684,0.12017561,21272.0,21271.0,3.01497445]
["bitfinex","BTCUSD",1674017292439,0.12017561,21272.0,21271.0,3.12547445]
["bitfinex","BTCUSD",1674017292688,0.12017561,21272.0,21271.0,3.8716772]
["bitfinex","BTCUSD",1674017293241,0.12017561,21272.0,21271.0,2.44515002]
["bitfinex","BTCUSD",1674017294497,0.12017561,21272.0,21271.0,2.74515002]
["bitfinex","BTCUSD",1674017299635,0.12017561,21272.0,21271.0,3.08267545]
["bitfinex","BTCUSD",1674017301214,0.12017561,21272.0,21271.0,2.97277545]
["bitfinex","BTCUSD",1674017302243,0.12017561,21272.0,21271.0,2.63525002]
["bitfinex","BTCUSD",1674017303047,0.12017561,21272.0,21271.0,2.97277545]
["bitfinex","BTCUSD",1674017303527,0.12017561,21272.0,21271.0,2.63525002]
["bitfinex","BTCUSD",1674017304056,0.12017561,21272.0,21271.0,2.9726174]
["bitfinex","BTCUSD",1674017305104,0.12017561,21272.0,21271.0,2.97257874]
["bitfinex","BTCUSD",1674017305618,0.12017561,21272.0,21271.0,2.97256915]
["bitfinex","BTCUSD",1674017306742,0.12017561,21272.0,21271.0,2.63525002]
["bitfinex","BTCUSD",1674017306993,0.12017561,21272.0,21271.0,3.34509336]
["bitfinex","BTCUSD",1674017308068,0.00790941,21272.0,21271.0,3.45559336]
["bitfinex","BTCUSD",1674017308579,0.00790941,21272.0,21271.0,2.74575002]
["bitfinex","BTCUSD",1674017310430,0.3254,21277.0,21271.0,2.74575002]
["bitfinex","BTCUSD",1674017310673,0.3254,21277.0,21276.0,0.11240865]
["bitfinex","BTCUSD",1674017310936,0.1099,21279.0,21276.0,0.5114046]
["bitfinex","BTCUSD",1674017311213,0.1099,21279.0,21277.0,0.012357]
["bitfinex","BTCUSD",1674017311439,0.1099,21279.0,21278.0,0.208248]
["bitfinex","BTCUSD",1674017311701,0.1099,21279.0,21277.0,0.469982]
["bitfinex","BTCUSD",1674017312200,0.2198,21278.0,21276.0,0.52867835]
["bitfinex","BTCUSD",1674017312456,0.1099,21277.0,21276.0,0.52867835]
["bitfinex","BTCUSD",1674017312683,0.1099,21277.0,21276.0,0.99869135]
["bitfinex","BTCUSD",1674017313166,0.1489,21277.0,21276.0,1.00369135]
["bitfinex","BTCUSD",1674017314442,0.1489,21277.0,21276.0,0.945026]
["bitfinex","BTCUSD",1674017315956,0.1489,21277.0,21276.0,1.165651]
["bitfinex","BTCUSD",1674017316462,0.1489,21277.0,21276.0,0.695638]
["bitfinex","BTCUSD",1674017316957,0.039,21277.0,21276.0,0.695638]
["bitfinex","BTCUSD",1674017317464,0.039,21277.0,21276.0,1.27805965]
["bitfinex","BTCUSD",1674017319895,0.039,21277.0,21276.0,1.4687856]
["bitfinex","BTCUSD",1674017320148,0.039,21277.0,21276.0,1.87089017]
["bitfinex","BTCUSD",1674017320403,0.039,21277.0,21276.0,1.98329882]
["bitfinex","BTCUSD",1674017320667,0.039,21277.0,21276.0,1.75848151]
["bitfinex","BTCUSD",1674017321183,0.039,21277.0,21276.0,1.98328439]
["bitfinex","BTCUSD",1674017321956,0.1102,21280.0,21276.0,1.97828439]
["bitfinex","BTCUSD",1674017322223,0.033,21277.0,21276.0,1.40840539]
["bitfinex","BTCUSD",1674017322489,0.55355822,21281.0,21277.0,0.06793159]
["bitfinex","BTCUSD",1674017322762,0.55355822,21281.0,21278.0,0.30313636]
["bitfinex","BTCUSD",1674017323015,0.55355822,21281.0,21280.0,0.27911562]
["bitfinex","BTCUSD",1674017323016,0.00555822,21281.0,21280.0,0.27911562]
["bitfinex","BTCUSD",1674017323323,0.00555822,21281.0,21280.0,2.58134311]
["bitfinex","BTCUSD",1674017323565,0.00555822,21281.0,21280.0,3.07336328]
["bitfinex","BTCUSD",1674017323827,0.00755822,21281.0,21280.0,3.37277672]
["bitfinex","BTCUSD",1674017324100,0.00555822,21281.0,21280.0,3.10133155]
["bitfinex","BTCUSD",1674017324379,0.00555822,21281.0,21280.0,2.98663555]
["bitfinex","BTCUSD",1674017324656,0.00555822,21283.0,21281.0,0.15955626]
["bitfinex","BTCUSD",1674017324915,0.00555822,21283.0,21282.0,1.87600679]
["bitfinex","BTCUSD",1674017325177,0.00555822,21283.0,21282.0,2.65164931]
["bitfinex","BTCUSD",1674017325489,0.00555822,21283.0,21282.0,1.92827519]
["bitfinex","BTCUSD",1674017325747,0.00555822,21283.0,21282.0,1.81608745]
["bitfinex","BTCUSD",1674017326291,0.00555822,21283.0,21282.0,1.32170745]
["bitfinex","BTCUSD",1674017326542,0.00555822,21283.0,21282.0,1.10115745]
["bitfinex","BTCUSD",1674017327359,0.00555822,21283.0,21282.0,1.32170645]
["bitfinex","BTCUSD",1674017327617,0.00555822,21283.0,21282.0,1.10115745]
["bitfinex","BTCUSD",1674017330537,0.00555822,21283.0,21282.0,0.63127745]
["bitfinex","BTCUSD",1674017331073,0.00555822,21283.0,21282.0,1.10115745]
["bitfinex","BTCUSD",1674017331357,0.00555822,21283.0,21282.0,1.32170645]
["bitfinex","BTCUSD",1674017332719,0.00555822,21283.0,21282.0,0.85182645]
["bitfinex","BTCUSD",1674017336852,0.00555822,21283.0,21282.0,1.32170645]
["bitfinex","BTCUSD",1674017339805,0.00555822,21283.0,21282.0,1.10115745]
["bitfinex","BTCUSD",1674017340633,0.00555822,21284.0,21282.0,1.10115745]
["bitfinex","BTCUSD",1674017342008,0.00555822,21284.0,21283.0,0.220538]
["bitfinex","BTCUSD",1674017342265,0.00555822,21284.0,21283.0,1.310254]
["bitfinex","BTCUSD",1674017343324,0.00555822,21284.0,21283.0,1.396254]
["bitfinex","BTCUSD",1674017344100,0.00555822,21284.0,21283.0,1.246254]
["bitfinex","BTCUSD",1674017350566,0.00555822,21284.0,21283.0,1.396254]
["bitfinex","BTCUSD",1674017351855,0.00555822,21284.0,21283.0,1.246254]
["bitfinex","BTCUSD",1674017352944,0.00555822,21284.0,21283.0,1.396254]
["bitfinex","BTCUSD",1674017353150,0.00555822,21284.0,21283.0,1.50844174]
["bitfinex","BTCUSD",1674017353698,0.00555822,21284.0,21283.0,1.80844174]
["bitfinex","BTCUSD",1674017353931,0.00621837,21285.0,21284.0,0.15992358]
["bitfinex","BTCUSD",1674017354222,0.00621837,21285.0,21284.0,0.5681326]
["bitfinex","BTCUSD",1674017354447,0.00621837,21285.0,21284.0,1.5078046]
["bitfinex","BTCUSD",1674017354977,0.00621837,21285.0,21284.0,1.8948046]
["bitfinex","BTCUSD",1674017355248,0.00621837,21285.0,21284.0,2.00699234]
["bitfinex","BTCUSD",1674017355701,0.00621837,21285.0,21284.0,1.5948046]
["bitfinex","BTCUSD",1674017355777,0.00621837,21285.0,21284.0,1.70699234]
["bitfinex","BTCUSD",1674017355880,0.00621837,21285.0,21284.0,2.00699234]
["bitfinex","BTCUSD",1674017356569,0.00621837,21285.0,21284.0,2.11659234]
["bitfinex","BTCUSD",1674017357255,0.00621837,21285.0,21284.0,3.11160946]
["bitfinex","BTCUSD",1674017357480,0.00621837,21285.0,21284.0,2.72771086]
["bitfinex","BTCUSD",1674017357693,0.00621837,21285.0,21284.0,2.95208633]
["bitfinex","BTCUSD",1674017357910,0.00621837,21285.0,21284.0,2.53981658]
["bitfinex","BTCUSD",1674017358092,0.00621837,21285.0,21284.0,1.98478364]
["bitfinex","BTCUSD",1674017358860,0.00621837,21285.0,21284.0,1.81650204]
["bitfinex","BTCUSD",1674017359110,0.00621837,21285.0,21284.0,1.70710204]
["bitfinex","BTCUSD",1674017359639,0.00621837,21285.0,21284.0,2.54269735]
["bitfinex","BTCUSD",1674017360280,0.00621837,21285.0,21284.0,2.84269735]
["bitfinex","BTCUSD",1674017361503,0.00621837,21285.0,21284.0,2.67441575]
["bitfinex","BTCUSD",1674017361730,0.00621837,21285.0,21284.0,2.84267617]
["bitfinex","BTCUSD",1674017362015,0.00621837,21285.0,21284.0,2.84255802]
["bitfinex","BTCUSD",1674017363137,0.00621837,21285.0,21284.0,2.65515749]
["bitfinex","BTCUSD",1674017363371,0.00621837,21285.0,21284.0,2.3742976]
["bitfinex","BTCUSD",1674017363650,0.00621837,21285.0,21284.0,2.16814833]
["bitfinex","BTCUSD",1674017363881,0.00621837,21285.0,21284.0,2.28029747]
["bitfinex","BTCUSD",1674017364801,0.00621837,21285.0,21284.0,2.28029388]
["bitfinex","BTCUSD",1674017365040,0.00621837,21285.0,21284.0,2.16814833]
["bitfinex","BTCUSD",1674017365540,0.00621837,21285.0,21284.0,2.28027905]
["bitfinex","BTCUSD",1674017365771,0.00621837,21285.0,21284.0,2.16814833]
["bitfinex","BTCUSD",1674017366477,0.00621837,21285.0,21284.0,2.3925238]
["bitfinex","BTCUSD",1674017370203,0.00621837,21285.0,21284.0,2.6925238]
["bitfinex","BTCUSD",1674017370465,1e-08,21287.0,21284.0,2.6925238]
["bitfinex","BTCUSD",1674017370735,1e-08,21287.0,21285.0,0.11214137]
["bitfinex","BTCUSD",1674017370996,1e-08,21287.0,21286.0,1.160083]
["bitfinex","BTCUSD",1674017372048,1e-08,21287.0,21286.0,1.27222437]
["bitfinex","BTCUSD",1674017372306,1e-08,21287.0,21286.0,1.160083]
["bitfinex","BTCUSD",1674017372567,1e-08,21287.0,21286.0,1.34322437]
["bitfinex","BTCUSD",1674017372814,1e-08,21287.0,21286.0,1.231083]
["bitfinex","BTCUSD",1674017373089,1e-08,21287.0,21286.0,1.34322437]
["bitfinex","BTCUSD",1674017373317,1e-08,21287.0,21286.0,1.231083]
["bitfinex","BTCUSD",1674017373915,1e-08,21287.0,21286.0,1.34322437]
["bitfinex","BTCUSD",1674017374373,1e-08,21287.0,21286.0,1.231083]
["bitfinex","BTCUSD",1674017375486,1e-08,21287.0,21286.0,1.34322437]
["bitfinex","BTCUSD",1674017379740,1e-08,21287.0,21286.0,1.62173437]
["bitfinex","BTCUSD",1674017379991,1e-08,21287.0,21286.0,2.1767463]
["bitfinex","BTCUSD",1674017380501,1e-08,21287.0,21286.0,2.2524539]
["bitfinex","BTCUSD",1674017380747,1e-08,21287.0,21286.0,2.14027862]
["bitfinex","BTCUSD",1674017381016,1e-08,21287.0,21286.0,2.25244871]
["bitfinex","BTCUSD",1674017381540,1e-08,21287.0,21286.0,2.36465409]
["bitfinex","BTCUSD",1674017382042,1e-08,21287.0,21286.0,2.58770398]
["bitfinex","BTCUSD",1674017382550,1e-08,21287.0,21286.0,2.30684409]
["bitfinex","BTCUSD",1674017383308,1e-08,21287.0,21286.0,2.47506161]
["bitfinex","BTCUSD",1674017384619,1e-08,21287.0,21286.0,2.30684409]
["bitfinex","BTCUSD",1674017384808,1e-08,21287.0,21286.0,2.66332851]
["bitfinex","BTCUSD",1674017385309,1e-08,21287.0,21286.0,2.58766558]
["bitfinex","BTCUSD",1674017385568,1e-08,21287.0,21286.0,2.30680569]
["bitfinex","BTCUSD",1674017385832,1e-08,21287.0,21286.0,2.23580569]
["bitfinex","BTCUSD",1674017386619,1e-08,21287.0,21286.0,2.32780569]
["bitfinex","BTCUSD",1674017386876,1e-08,21287.0,21286.0,2.60866558]
["bitfinex","BTCUSD",1674017387148,1e-08,21287.0,21286.0,2.32780569]
["bitfinex","BTCUSD",1674017387391,1e-08,21287.0,21286.0,2.60866558]
["bitfinex","BTCUSD",1674017387659,1e-08,21287.0,21286.0,2.68432851]
["bitfinex","BTCUSD",1674017388658,0.0069902,21288.0,21287.0,0.15005999]
["bitfinex","BTCUSD",1674017388915,0.0069902,21288.0,21287.0,2.33444054]
["bitfinex","BTCUSD",1674017389167,0.0069902,21288.0,21287.0,2.55492354]
["bitfinex","BTCUSD",1674017389413,0.0069902,21288.0,21287.0,2.47926964]
["bitfinex","BTCUSD",1674017389658,0.0069902,21288.0,21287.0,2.55492354]
["bitfinex","BTCUSD",1674017390668,0.0069902,21288.0,21287.0,2.77926982]
["bitfinex","BTCUSD",1674017391185,0.0069902,21288.0,21287.0,2.14084867]
["bitfinex","BTCUSD",1674017391720,0.0069902,21288.0,21287.0,2.30912402]
["bitfinex","BTCUSD",1674017392236,0.0069902,21288.0,21287.0,2.72127729]
["bitfinex","BTCUSD",1674017392695,0.0069902,21288.0,21287.0,2.49692354]
["bitfinex","BTCUSD",1674017393961,0.0069902,21288.0,21287.0,2.27476759]
["bitfinex","BTCUSD",1674017395258,0.0069902,21288.0,21287.0,2.86196928]
["bitfinex","BTCUSD",1674017398410,0.0069902,21288.0,21287.0,3.14224597]
["bitfinex","BTCUSD",1674017400503,1e-08,21291.0,21288.0,0.15]
["bitfinex","BTCUSD",1674017400723,1e-08,21291.0,21289.0,1.63169906]
["bitfinex","BTCUSD",1674017401014,1e-08,21291.0,21290.0,0.220446]
["bitfinex","BTCUSD",1674017401268,1e-08,21291.0,21290.0,1.159854]
["bitfinex","BTCUSD",1674017401535,1e-08,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1674017401791,0.10980001,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674017402576,0.10980001,21291.0,21290.0,0.536704]
["bitfinex","BTCUSD",1674017403891,0.10480001,21291.0,21290.0,0.536704]
["bitfinex","BTCUSD",1674017404373,0.10480001,21291.0,21290.0,1.006408]
["bitfinex","BTCUSD",1674017404628,0.10480001,21291.0,21290.0,0.536704]
["bitfinex","BTCUSD",1674017405968,0.10480001,21291.0,21290.0,1.006408]
["bitfinex","BTCUSD",1674017410232,0.00781831,21292.0,21290.0,1.30925501]
["bitfinex","BTCUSD",1674017410478,0.00781831,21292.0,21291.0,0.79974162]
["bitfinex","BTCUSD",1674017410741,0.00781831,21292.0,21291.0,2.3500298]
["bitfinex","BTCUSD",1674017410990,0.00781831,21292.0,21291.0,2.46214081]
["bitfinex","BTCUSD",1674017411250,0.00781831,21292.0,21291.0,1.38130801]
["bitfinex","BTCUSD",1674017411523,0.00781831,21292.0,21291.0,1.27190801]
["bitfinex","BTCUSD",1674017411767,0.00781831,21292.0,21291.0,1.159797]
["bitfinex","BTCUSD",1674017415707,0.00781831,21292.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674017415934,0.00781831,21292.0,21291.0,1.159795]
["bitfinex","BTCUSD",1674017418270,0.00781831,21292.0,21291.0,0.939364]
["bitfinex","BTCUSD",1674017420318,0.00781831,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674017420590,0.54959431,21292.0,21290.0,0.52755434]
["bitfinex","BTCUSD",1674017420848,0.54959431,21292.0,21290.0,0.05785034]
["bitfinex","BTCUSD",1674017420849,0.432276,21291.0,21290.0,0.05785034]
["bitfinex","BTCUSD",1674017421102,0.432276,21291.0,21289.0,0.469709]
["bitfinex","BTCUSD",1674017421103,0.542676,21291.0,21289.0,0.469709]
["bitfinex","BTCUSD",1674017421391,0.541976,21290.0,21289.0,0.469709]
["bitfinex","BTCUSD",1674017421907,0.2201,21290.0,21289.0,0.469709]
["bitfinex","BTCUSD",1674017422164,0.541976,21290.0,21289.0,0.469709]
["bitfinex","BTCUSD",1674017422425,0.2201,21290.0,21289.0,0.562709]
["bitfinex","BTCUSD",1674017422696,0.541976,21290.0,21289.0,0.562709]
["bitfinex","BTCUSD",1674017422958,0.2201,21290.0,21289.0,0.562709]
["bitfinex","BTCUSD",1674017424570,0.2201,21290.0,21289.0,1.14454601]
["bitfinex","BTCUSD",1674017426857,0.2201,21290.0,21289.0,1.86765949]
["bitfinex","BTCUSD",1674017427659,0.2201,21290.0,21289.0,1.92731313]
["bitfinex","BTCUSD",1674017429392,0.2201,21290.0,21289.0,1.09208864]
["bitfinex","BTCUSD",1674017429898,0.2201,21290.0,21289.0,1.20419965]
["bitfinex","BTCUSD",1674017430661,1e-08,21290.0,21289.0,1.20419965]
["bitfinex","BTCUSD",1674017431397,1e-08,21290.0,21289.0,1.14454601]
["bitfinex","BTCUSD",1674017432374,0.1104,21291.0,21289.0,1.14454601]
["bitfinex","BTCUSD",1674017433349,0.01642136,21290.0,21289.0,1.05154601]
["bitfinex","BTCUSD",1674017433820,0.01642136,21290.0,21289.0,1.14454601]
["bitfinex","BTCUSD",1674017434528,0.01642136,21290.0,21289.0,1.05154601]
["bitfinex","BTCUSD",1674017434932,0.01642136,21290.0,21289.0,1.14454601]
["bitfinex","BTCUSD",1674017435369,0.01642136,21290.0,21289.0,1.032435]
["bitfinex","BTCUSD",1674017437452,0.01642136,21290.0,21289.0,0.81933865]
["bitfinex","BTCUSD",1674017438667,0.01642136,21290.0,21289.0,0.562726]
["bitfinex","BTCUSD",1674017442266,0.12612136,21290.0,21289.0,0.562726]
["bitfinex","BTCUSD",1674017443587,0.12612136,21290.0,21289.0,1.032452]
["bitfinex","BTCUSD",1674017444564,0.12612136,21290.0,21289.0,0.562726]
["bitfinex","BTCUSD",1674017445333,0.12612136,21290.0,21289.0,0.67483701]
["bitfinex","BTCUSD",1674017447856,0.12612136,21290.0,21289.0,0.562726]
["bitfinex","BTCUSD",1674017448411,0.12612136,21290.0,21289.0,0.73953676]
["bitfinex","BTCUSD",1674017448892,0.12612136,21290.0,21289.0,1.20926276]
["bitfinex","BTCUSD",1674017449617,0.12612136,21290.0,21289.0,1.37744434]
["bitfinex","BTCUSD",1674017449878,0.12612136,21290.0,21289.0,1.20926276]
["bitfinex","BTCUSD",1674017450617,0.12612136,21290.0,21289.0,1.37744434]
["bitfinex","BTCUSD",1674017450863,0.12612136,21290.0,21289.0,1.20926276]
["bitfinex","BTCUSD",1674017451119,0.12612136,21290.0,21289.0,1.37744434]
["bitfinex","BTCUSD",1674017451883,0.12612136,21290.0,21289.0,0.90771834]
["bitfinex","BTCUSD",1674017452144,0.12612136,21290.0,21289.0,0.73953676]
["bitfinex","BTCUSD",1674017452385,0.12612136,21290.0,21289.0,0.62742575]
["bitfinex","BTCUSD",1674017456100,0.12612136,21290.0,21289.0,1.09715175]
["bitfinex","BTCUSD",1674017456280,0.12612136,21290.0,21289.0,1.20926276]
["bitfinex","BTCUSD",1674017456497,0.12612136,21290.0,21289.0,0.62742575]
["bitfinex","BTCUSD",1674017456786,0.12612136,21290.0,21289.0,0.73953676]
["bitfinex","BTCUSD",1674017458784,0.12612136,21290.0,21289.0,0.26981076]
["bitfinex","BTCUSD",1674017459286,0.12612136,21290.0,21289.0,0.43799234]
["bitfinex","BTCUSD",1674017459535,0.12612136,21290.0,21289.0,0.90771834]
["bitfinex","BTCUSD",1674017459800,0.01635644,21290.0,21289.0,2.0445293]
["bitfinex","BTCUSD",1674017460071,0.01635644,21290.0,21289.0,2.73385595]
["bitfinex","BTCUSD",1674017460337,0.01635644,21290.0,21289.0,2.22933715]
["bitfinex","BTCUSD",1674017460848,1e-08,21292.0,21289.0,2.22933715]
["bitfinex","BTCUSD",1674017461192,1e-08,21292.0,21291.0,0.16847393]
["bitfinex","BTCUSD",1674017461462,1e-08,21292.0,21291.0,0.85858893]
["bitfinex","BTCUSD",1674017461757,1e-08,21292.0,21291.0,1.52586496]
["bitfinex","BTCUSD",1674017462008,1e-08,21292.0,21291.0,1.30543396]
["bitfinex","BTCUSD",1674017462270,1e-08,21292.0,21291.0,1.77511596]
["bitfinex","BTCUSD",1674017462546,1e-08,21292.0,21291.0,1.93938077]
["bitfinex","BTCUSD",1674017462812,1e-08,21292.0,21291.0,2.10784207]
["bitfinex","BTCUSD",1674017463333,1e-08,21292.0,21291.0,1.88741107]
["bitfinex","BTCUSD",1674017463592,1e-08,21292.0,21291.0,1.66277916]
["bitfinex","BTCUSD",1674017463852,1e-08,21292.0,21291.0,1.220107]
["bitfinex","BTCUSD",1674017464404,1e-08,21292.0,21291.0,1.77499882]
["bitfinex","BTCUSD",1674017464643,1e-08,21292.0,21291.0,1.30531682]
["bitfinex","BTCUSD",1674017464920,1e-08,21292.0,21291.0,0.750425]
["bitfinex","BTCUSD",1674017466440,1e-08,21292.0,21291.0,1.220107]
["bitfinex","BTCUSD",1674017466705,1e-08,21292.0,21291.0,1.77491735]
["bitfinex","BTCUSD",1674017467209,1e-08,21292.0,21291.0,0.280743]
["bitfinex","BTCUSD",1674017467453,1e-08,21292.0,21291.0,1.0516457]
["bitfinex","BTCUSD",1674017468215,1e-08,21292.0,21291.0,0.1122817]
["bitfinex","BTCUSD",1674017468977,1e-08,21292.0,21291.0,0.5819637]
["bitfinex","BTCUSD",1674017469216,1e-08,21292.0,21291.0,1.0516457]
["bitfinex","BTCUSD",1674017471177,1e-08,21292.0,21291.0,1.77498929]
["bitfinex","BTCUSD",1674017471448,1e-08,21292.0,21291.0,1.99542136]
["bitfinex","BTCUSD",1674017471707,1e-08,21292.0,21291.0,1.440538]
["bitfinex","BTCUSD",1674017472227,1e-08,21292.0,21291.0,1.99541354]
["bitfinex","BTCUSD",1674017472490,1e-08,21292.0,21291.0,2.05528666]
["bitfinex","BTCUSD",1674017472747,1e-08,21292.0,21291.0,1.94309015]
["bitfinex","BTCUSD",1674017473281,1e-08,21292.0,21291.0,2.05528884]
["bitfinex","BTCUSD",1674017473781,1e-08,21292.0,21291.0,1.5004133]
["bitfinex","BTCUSD",1674017474561,1e-08,21292.0,21291.0,2.10835282]
["bitfinex","BTCUSD",1674017474821,1e-08,21292.0,21291.0,2.74591724]
["bitfinex","BTCUSD",1674017475085,1e-08,21292.0,21291.0,2.4121893]
["bitfinex","BTCUSD",1674017475336,1e-08,21292.0,21291.0,2.27972359]
["bitfinex","BTCUSD",1674017475884,1e-08,21292.0,21291.0,2.2796421]
["bitfinex","BTCUSD",1674017476480,1e-08,21292.0,21291.0,1.99885222]
["bitfinex","BTCUSD",1674017476650,0.00100001,21292.0,21291.0,2.25303047]
["bitfinex","BTCUSD",1674017477705,0.00100001,21292.0,21291.0,2.02880313]
["bitfinex","BTCUSD",1674017478740,0.00100001,21292.0,21291.0,2.60980501]
["bitfinex","BTCUSD",1674017479045,0.00100001,21292.0,21291.0,2.25303047]
["bitfinex","BTCUSD",1674017479424,0.00100001,21292.0,21291.0,2.60980501]
["bitfinex","BTCUSD",1674017479657,0.00100001,21292.0,21291.0,2.25303047]
["bitfinex","BTCUSD",1674017479908,0.00100001,21292.0,21291.0,2.60980501]
["bitfinex","BTCUSD",1674017480407,0.00100001,21292.0,21291.0,2.25303047]
["bitfinex","BTCUSD",1674017480909,0.00100001,21292.0,21291.0,2.02880313]
["bitfinex","BTCUSD",1674017481185,0.00100001,21292.0,21291.0,2.25303047]
["bitfinex","BTCUSD",1674017481432,0.00100001,21292.0,21291.0,2.14090431]
["bitfinex","BTCUSD",1674017482191,0.00100001,21292.0,21291.0,2.02880313]
["bitfinex","BTCUSD",1674017483207,0.00100001,21292.0,21291.0,2.14090079]
["bitfinex","BTCUSD",1674017484999,0.00100001,21292.0,21291.0,1.58602922]
["bitfinex","BTCUSD",1674017485527,0.00100001,21292.0,21291.0,1.41785097]
["bitfinex","BTCUSD",1674017489805,0.00100001,21292.0,21291.0,1.58602922]
["bitfinex","BTCUSD",1674017490317,0.00100001,21292.0,21291.0,1.41785097]
["bitfinex","BTCUSD",1674017490594,0.00090601,21292.0,21291.0,1.41785097]
["bitfinex","BTCUSD",1674017490850,0.00809076,21294.0,21293.0,9.4e-05]
["bitfinex","BTCUSD",1674017491111,0.00809076,21294.0,21293.0,0.469731]
["bitfinex","BTCUSD",1674017492459,0.11849076,21294.0,21293.0,0.939368]
["bitfinex","BTCUSD",1674017493256,0.11849076,21294.0,21293.0,1.026368]
["bitfinex","BTCUSD",1674017493504,0.11849076,21294.0,21293.0,0.087094]
["bitfinex","BTCUSD",1674017494859,0.55006676,21294.0,21293.0,0.087094]
["bitfinex","BTCUSD",1674017500696,0.70006676,21294.0,21293.0,0.087094]
["bitfinex","BTCUSD",1674017500976,0.55006676,21294.0,21293.0,0.087094]
["bitfinex","BTCUSD",1674017510239,1.48929676,21294.0,21293.0,0.087094]
["bitfinex","BTCUSD",1674017510516,1.59949676,21294.0,21293.0,0.087094]
["bitfinex","BTCUSD",1674017510782,2.53907053,21294.0,21293.0,0.087]
["bitfinex","BTCUSD",1674017511806,2.42867053,21294.0,21293.0,0.087]
["bitfinex","BTCUSD",1674017513347,2.72867053,21294.0,21293.0,0.087]
["bitfinex","BTCUSD",1674017513613,2.93170434,21294.0,21293.0,0.087]
["bitfinex","BTCUSD",1674017513875,0.35430756,21293.0,21289.0,0.36089401]
["bitfinex","BTCUSD",1674017514133,0.1101,21291.0,21289.0,0.36089401]
["bitfinex","BTCUSD",1674017514392,0.321876,21290.0,21289.0,0.06790539]
["bitfinex","BTCUSD",1674017514649,0.1101,21291.0,21289.0,0.06790539]
["bitfinex","BTCUSD",1674017515229,0.321876,21290.0,21289.0,0.06790539]
["bitfinex","BTCUSD",1674017516252,0.009,21290.0,21289.0,0.06790539]
["bitfinex","BTCUSD",1674017516512,0.009,21290.0,21289.0,0.53763139]
["bitfinex","BTCUSD",1674017517022,0.009,21290.0,21289.0,0.64972905]
["bitfinex","BTCUSD",1674017518860,0.009,21290.0,21289.0,0.75912905]
["bitfinex","BTCUSD",1674017519123,0.009,21290.0,21289.0,1.44931205]
["bitfinex","BTCUSD",1674017519365,0.009,21290.0,21289.0,1.6174903]
["bitfinex","BTCUSD",1674017519658,0.009,21290.0,21289.0,1.44931205]
["bitfinex","BTCUSD",1674017519942,0.009,21290.0,21289.0,2.17241444]
["bitfinex","BTCUSD",1674017520391,0.009,21290.0,21289.0,1.44931205]
["bitfinex","BTCUSD",1674017520687,1e-08,21290.0,21289.0,1.6174903]
["bitfinex","BTCUSD",1674017520944,1e-08,21290.0,21289.0,2.10450395]
["bitfinex","BTCUSD",1674017521247,1e-08,21290.0,21289.0,2.21663363]
["bitfinex","BTCUSD",1674017522286,1e-08,21290.0,21289.0,2.04845538]
["bitfinex","BTCUSD",1674017522557,1e-08,21290.0,21289.0,2.32924526]
["bitfinex","BTCUSD",1674017522810,0.11759076,21294.0,21289.0,2.04845538]
["bitfinex","BTCUSD",1674017523090,0.11759076,21294.0,21290.0,1.08407263]
["bitfinex","BTCUSD",1674017523091,0.11259077,21294.0,21290.0,1.08407263]
["bitfinex","BTCUSD",1674017523307,0.11259077,21294.0,21290.0,0.88500379]
["bitfinex","BTCUSD",1674017523572,0.11259077,21294.0,21290.0,0.99884459]
["bitfinex","BTCUSD",1674017523830,0.11259077,21294.0,21291.0,0.11209516]
["bitfinex","BTCUSD",1674017524384,0.62220777,21294.0,21291.0,0.11209516]
["bitfinex","BTCUSD",1674017524646,0.15259077,21294.0,21291.0,0.11209516]
["bitfinex","BTCUSD",1674017525414,0.15259077,21294.0,21291.0,0.58177416]
["bitfinex","BTCUSD",1674017525714,0.11259077,21294.0,21291.0,0.58177416]
["bitfinex","BTCUSD",1674017525914,0.19459077,21294.0,21291.0,0.58277416]
["bitfinex","BTCUSD",1674017526676,0.19459077,21294.0,21291.0,0.470679]
["bitfinex","BTCUSD",1674017528465,0.19445623,21294.0,21291.0,0.470679]
["bitfinex","BTCUSD",1674017528989,0.19445623,21294.0,21291.0,0.58277416]
["bitfinex","BTCUSD",1674017529500,0.19445623,21294.0,21291.0,0.001]
["bitfinex","BTCUSD",1674017529501,0.1104,21293.0,21291.0,0.001]
["bitfinex","BTCUSD",1674017529736,0.321876,21292.0,21291.0,0.001]
["bitfinex","BTCUSD",1674017530516,0.321876,21292.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017530782,0.321876,21291.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017531014,0.005,21292.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017531810,0.55043897,21293.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017532076,0.008,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017532327,0.55043897,21293.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017532587,0.009,21292.0,21290.0,0.1782849]
["bitfinex","BTCUSD",1674017532863,0.009,21292.0,21290.0,0.6479879]
["bitfinex","BTCUSD",1674017533444,0.1104,21293.0,21290.0,0.6399879]
["bitfinex","BTCUSD",1674017533628,0.008,21291.0,21290.0,0.6399879]
["bitfinex","BTCUSD",1674017533883,0.008,21291.0,21290.0,0.6479879]
["bitfinex","BTCUSD",1674017534948,0.1104,21293.0,21290.0,0.6399879]
["bitfinex","BTCUSD",1674017535229,0.1104,21293.0,21290.0,0.80813064]
["bitfinex","BTCUSD",1674017536024,0.1154,21293.0,21290.0,0.81613064]
["bitfinex","BTCUSD",1674017537034,0.1154,21293.0,21290.0,0.6479879]
["bitfinex","BTCUSD",1674017538344,0.1154,21293.0,21290.0,1.00559674]
["bitfinex","BTCUSD",1674017538632,0.1154,21293.0,21290.0,1.1176919]
["bitfinex","BTCUSD",1674017539117,0.1154,21293.0,21290.0,1.00559674]
["bitfinex","BTCUSD",1674017539409,0.1154,21293.0,21290.0,0.6479889]
["bitfinex","BTCUSD",1674017540395,0.1154,21293.0,21290.0,0.53589374]
["bitfinex","BTCUSD",1674017540655,0.1154,21293.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017541167,0.321876,21292.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017541420,0.1154,21293.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017541931,0.321876,21292.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017542173,0.1154,21293.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017542174,0.1104,21293.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017542421,0.330876,21292.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017542675,0.321876,21291.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017542923,0.321876,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017543724,0.321876,21291.0,21290.0,0.05818974]
["bitfinex","BTCUSD",1674017543955,0.321876,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017543956,0.329876,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017544208,0.32688,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017545477,0.008,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017548097,0.08032,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017548317,0.402154,21291.0,21290.0,0.06618974]
["bitfinex","BTCUSD",1674017549095,0.402154,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017549572,0.008,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017549862,0.08032,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017550112,0.402154,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017551130,0.008,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017551410,0.70959574,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017551667,2.38867516,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017551892,2.85835716,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017552944,3.27062068,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017553202,3.38082068,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017553471,3.26855716,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017553722,3.38082068,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674017554054,3.37282068,21291.0,21284.0,0.58962262]
["bitfinex","BTCUSD",1674017554249,1.86400431,21290.0,21284.0,0.47752746]
["bitfinex","BTCUSD",1674017554510,0.1097,21285.0,21284.0,0.00769246]
["bitfinex","BTCUSD",1674017554785,0.58402077,21285.0,21284.0,0.00769246]
["bitfinex","BTCUSD",1674017555037,0.431534,21285.0,21284.0,0.00769246]
["bitfinex","BTCUSD",1674017555564,0.431534,21285.0,21284.0,0.00869246]
["bitfinex","BTCUSD",1674017555834,0.431534,21285.0,21284.0,0.00769246]
["bitfinex","BTCUSD",1674017556929,0.439534,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017557189,0.909348,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017557715,1.679162,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017558484,1.379162,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017558778,1.679162,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017559036,1.489562,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017559322,1.789562,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017559522,1.489562,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017560525,1.789562,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017560800,1.489562,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017562139,1.789562,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017562681,2.2548122,21285.0,21284.0,0.01469246]
["bitfinex","BTCUSD",1674017563220,2.2468122,21285.0,21284.0,0.00769246]
["bitfinex","BTCUSD",1674017563473,2.3308122,21285.0,21284.0,0.00869246]
["bitfinex","BTCUSD",1674017563735,2.2468122,21285.0,21284.0,0.00769246]
["bitfinex","BTCUSD",1674017564000,2.3308122,21285.0,21284.0,0.00869246]
["bitfinex","BTCUSD",1674017564792,2.2211122,21285.0,21284.0,0.00869246]
["bitfinex","BTCUSD",1674017567232,2.71387801,21285.0,21284.0,0.00869246]
["bitfinex","BTCUSD",1674017567511,2.3315122,21285.0,21284.0,0.00869246]
["bitfinex","BTCUSD",1674017567793,2.3315122,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017569124,2.8013262,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017569409,3.25885139,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017572332,3.14845139,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017573172,3.59739783,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017573721,3.14845139,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017574552,3.25885139,21285.0,21284.0,0.00857388]
["bitfinex","BTCUSD",1674017575569,3.17485139,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017575819,3.27085139,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017576548,3.17485139,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017576851,3.27085139,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017577629,3.73234753,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017577899,3.28332234,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017578152,4.65848984,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017578424,4.22349078,21285.0,21284.0,0.00757388]
["bitfinex","BTCUSD",1674017578700,0.00757,21284.0,21282.0,0.00769246]
["bitfinex","BTCUSD",1674017578951,4.41618769,21283.0,21282.0,0.00769246]
["bitfinex","BTCUSD",1674017579222,5.07203789,21283.0,21282.0,0.00769246]
["bitfinex","BTCUSD",1674017579726,5.07203789,21283.0,21282.0,9.246e-05]
["bitfinex","BTCUSD",1674017580005,0.15,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017580249,2.1285842,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017580600,3.0692442,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017581271,3.48801057,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017581546,3.92981057,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017582308,4.01981057,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017586407,3.95837627,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017586656,3.80837627,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017587424,4.28557796,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017588735,4.28497796,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017589268,5.22522971,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017589536,4.28497796,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017589773,4.52916388,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017590359,4.80773194,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017590608,3.62327796,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017591440,1.81912607,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017592495,0.881714,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017592751,0.55988,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017593863,0.46988,21282.0,21281.0,0.00771417]
["bitfinex","BTCUSD",1674017594123,0.55188,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017597349,1.02176,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017597611,1.343594,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017600771,1.643594,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017601061,1.343594,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017601343,1.643594,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017601852,1.343594,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017602109,1.643594,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017602397,2.58371845,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017602679,3.22737034,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017603192,2.95417443,21282.0,21281.0,0.00871417]
["bitfinex","BTCUSD",1674017603730,2.95417443,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017605358,3.17387443,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017607383,3.28613795,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017607640,3.65048815,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017608659,3.29463795,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017609167,3.18237443,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017609431,3.29463795,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017609732,3.29463795,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017609733,3.21263795,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017610001,3.80468198,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017610278,4.55629708,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017610577,4.42076719,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017610841,4.64629708,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017611103,4.42076719,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017611353,4.66579708,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017611652,4.64200114,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017612100,5.33096107,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017612103,5.05075839,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017612361,4.64024145,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017612629,4.17181017,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017612885,4.0592375,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017613196,4.64024145,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017613408,3.94024658,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017614201,3.8333448,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017614484,4.189195,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017614731,4.41434875,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017614996,4.24548055,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017615255,4.52568323,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017615789,4.30052948,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017616550,3.27703978,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017616820,3.05311934,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017617572,2.94054138,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017617832,2.8842559,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017619137,3.1842559,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017620396,3.20168116,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017620929,3.37054811,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017621427,3.37055583,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017621692,3.20168888,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017622481,2.97959969,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017622738,2.67959969,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017623265,2.35776569,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017623509,1.41764124,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017624038,2.357744,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017624292,1.41764124,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017624835,1.32764124,21282.0,21281.0,0.00759684]
["bitfinex","BTCUSD",1674017625100,1.40964124,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017627851,2.34976204,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017628092,1.73183604,21282.0,21281.0,0.00859684]
["bitfinex","BTCUSD",1674017628316,2.67159604,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017629335,2.34976204,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017629835,2.67159604,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017630347,2.34976204,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017632140,2.34966599,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017633420,2.67149999,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017633964,2.34966599,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017634471,1.73137919,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017634722,2.34964044,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017634992,2.67147444,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017635198,1.73137919,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017635449,1.40954519,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017636557,2.34964214,21282.0,21281.0,0.00852823]
["bitfinex","BTCUSD",1674017636809,2.67147614,21282.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017637064,0.321834,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017637321,0.469904,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017637606,1.09215196,21282.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017637880,0.93966519,21282.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017638352,0.85766519,21282.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017638609,0.94014451,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017638865,0.46991,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017639384,0.939812,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017639915,0.939812,21281.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017640184,0.939812,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017640465,1.022812,21281.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017640948,0.552902,21281.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017642261,0.552902,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017643547,0.083,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017644356,0.552902,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017647186,0.76720564,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017647696,0.552902,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017652223,0.321834,21280.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017652482,1.022819,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017652735,0.321834,21280.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017653747,0.321834,21280.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017653997,0.321834,21279.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017654500,0.082,21280.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017654759,0.469917,21281.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017655276,0.321834,21280.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017655523,0.321834,21279.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017655783,1.170247,21281.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017655784,1.170248,21281.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017656031,0.78333,21281.0,21278.0,0.06437002]
["bitfinex","BTCUSD",1674017656322,0.552918,21281.0,21278.0,0.06437002]
["bitfinex","BTCUSD",1674017657086,0.321834,21280.0,21278.0,0.06437002]
["bitfinex","BTCUSD",1674017657110,0.85768519,21282.0,21278.0,0.06337002]
["bitfinex","BTCUSD",1674017657341,0.85768519,21282.0,21278.0,0.25509597]
["bitfinex","BTCUSD",1674017657342,0.082,21280.0,21278.0,0.25509597]
["bitfinex","BTCUSD",1674017657595,0.082,21280.0,21279.0,0.11855653]
["bitfinex","BTCUSD",1674017658088,0.85768019,21282.0,21279.0,0.11855653]
["bitfinex","BTCUSD",1674017658339,0.94068019,21282.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674017658591,0.38778519,21282.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674017659343,0.01742526,21282.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674017659618,0.01742526,21282.0,21280.0,0.11029059]
["bitfinex","BTCUSD",1674017660620,0.10042526,21282.0,21280.0,0.11129059]
["bitfinex","BTCUSD",1674017661631,0.94010203,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017661897,1.26193603,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017662939,1.26193603,21281.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017663220,0.083,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017663503,1.02312297,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017663750,1.34495697,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017664011,1.26195697,21281.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017664263,0.321834,21280.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017664545,0.25674829,21281.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017664838,0.80965829,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017665086,1.41003897,21281.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017665331,0.403834,21280.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017665583,0.082,21280.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017666389,1.07234663,21282.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017666650,1.02311053,21281.0,21278.0,0.41422111]
["bitfinex","BTCUSD",1674017666894,0.95975744,21282.0,21278.0,0.22249516]
["bitfinex","BTCUSD",1674017667147,0.082,21280.0,21278.0,0.30212595]
["bitfinex","BTCUSD",1674017667410,1.07234663,21282.0,21278.0,0.22249516]
["bitfinex","BTCUSD",1674017667411,0.95975744,21282.0,21278.0,0.22249516]
["bitfinex","BTCUSD",1674017667664,0.94011144,21281.0,21278.0,0.41422111]
["bitfinex","BTCUSD",1674017667922,0.94011144,21281.0,21278.0,0.22349516]
["bitfinex","BTCUSD",1674017668174,0.94011144,21281.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017668717,0.94004467,21281.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017669762,1.02304467,21281.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017670012,0.083,21281.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017670270,0.01528214,21280.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017671032,0.01528214,21280.0,21278.0,0.22349516]
["bitfinex","BTCUSD",1674017671288,1.52481737,21282.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017671549,0.082,21280.0,21278.0,0.30212595]
["bitfinex","BTCUSD",1674017671799,0.082,21280.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017672377,0.469925,21280.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017672648,0.46991,21281.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017673145,0.321834,21280.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017673403,0.082,21280.0,21278.0,0.1114]
["bitfinex","BTCUSD",1674017673700,0.58249919,21281.0,21278.0,0.1104]
["bitfinex","BTCUSD",1674017673993,0.58249919,21281.0,21278.0,0.001]
["bitfinex","BTCUSD",1674017673994,1.69845369,21280.0,21278.0,0.001]
["bitfinex","BTCUSD",1674017674185,0.321834,21279.0,21277.0,0.01718694]
["bitfinex","BTCUSD",1674017674449,2.06724894,21280.0,21278.0,0.001]
["bitfinex","BTCUSD",1674017674705,0.321834,21279.0,21277.0,0.00887691]
["bitfinex","BTCUSD",1674017674972,1.98526794,21280.0,21278.0,0.001]
["bitfinex","BTCUSD",1674017675247,1.98524894,21280.0,21277.0,0.00887691]
["bitfinex","BTCUSD",1674017675527,0.362834,21279.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017675779,0.041,21279.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017676309,0.041,21279.0,21277.0,0.00887691]
["bitfinex","BTCUSD",1674017676536,1.39847269,21280.0,21277.0,0.00887691]
["bitfinex","BTCUSD",1674017676777,1.48047269,21280.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017677036,0.041,21279.0,21277.0,0.01087691]
["bitfinex","BTCUSD",1674017677316,1.39849369,21280.0,21277.0,0.00887691]
["bitfinex","BTCUSD",1674017678381,0.041,21279.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017678651,1.39848969,21280.0,21277.0,0.00887691]
["bitfinex","BTCUSD",1674017678917,1.48048969,21280.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017681290,1.01054969,21280.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017681563,1.01054969,21280.0,21277.0,0.12197207]
["bitfinex","BTCUSD",1674017682144,1.01054969,21280.0,21277.0,0.00987691]
["bitfinex","BTCUSD",1674017682398,1.01054969,21280.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017682399,1.01053969,21280.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017684184,1.48046369,21280.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017685774,1.76891394,21280.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017688163,1.48046369,21280.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017689216,1.26204144,21279.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017689477,0.321834,21278.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017689983,0.469952,21279.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017690296,0.469952,21279.0,21277.0,0.11827691]
["bitfinex","BTCUSD",1674017690545,0.005,21278.0,21277.0,0.12627691]
["bitfinex","BTCUSD",1674017690804,0.469952,21279.0,21277.0,0.11827691]
["bitfinex","BTCUSD",1674017691130,0.510952,21279.0,21277.0,0.11927691]
["bitfinex","BTCUSD",1674017691329,0.510952,21279.0,21277.0,0.11820419]
["bitfinex","BTCUSD",1674017691578,0.005,21278.0,21277.0,0.12620419]
["bitfinex","BTCUSD",1674017691840,0.469952,21279.0,21277.0,0.11820419]
["bitfinex","BTCUSD",1674017692101,0.510952,21279.0,21277.0,0.11920419]
["bitfinex","BTCUSD",1674017692403,0.469952,21279.0,21277.0,0.00880419]
["bitfinex","BTCUSD",1674017693942,0.510952,21279.0,21277.0,0.00980419]
["bitfinex","BTCUSD",1674017700072,0.321834,21278.0,21277.0,0.00980419]
["bitfinex","BTCUSD",1674017700309,0.510952,21279.0,21277.0,0.00980419]
["bitfinex","BTCUSD",1674017700576,0.980915,21279.0,21277.0,0.00980419]
["bitfinex","BTCUSD",1674017701131,0.321834,21278.0,21277.0,0.00980419]
["bitfinex","BTCUSD",1674017701390,0.469968,21278.0,21277.0,0.00980419]
["bitfinex","BTCUSD",1674017702176,0.469968,21278.0,21277.0,0.00880419]
["bitfinex","BTCUSD",1674017702427,0.474968,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017702693,0.005,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017706558,0.326834,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017707075,1.26677,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017707591,0.944936,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017708114,1.46537729,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017708602,1.14354329,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017708829,0.944936,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017710033,1.73705981,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017711876,1.26709181,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017712135,0.326834,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017712413,0.94524302,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017712675,1.26707702,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017712966,0.005,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017713205,0.474968,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017713453,1.41521087,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017713700,0.796802,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017713940,0.474968,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017714205,0.944936,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017715207,1.26677,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017715492,0.326834,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017715684,0.005,21278.0,21277.0,0.01680419]
["bitfinex","BTCUSD",1674017718023,0.005,21278.0,21277.0,0.12720419]
["bitfinex","BTCUSD",1674017718284,0.005,21278.0,21277.0,0.46082319]
["bitfinex","BTCUSD",1674017718548,0.005,21278.0,21277.0,0.58199395]
["bitfinex","BTCUSD",1674017718816,0.46992,21281.0,21278.0,0.00011819]
["bitfinex","BTCUSD",1674017719060,0.46992,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017719341,0.46992,21281.0,21280.0,0.223582]
["bitfinex","BTCUSD",1674017719623,0.46992,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017720429,0.54392,21281.0,21279.0,0.1114]
["bitfinex","BTCUSD",1674017722494,0.074,21281.0,21279.0,0.002]
["bitfinex","BTCUSD",1674017727417,0.074,21281.0,21280.0,0.11]
["bitfinex","BTCUSD",1674017728635,0.94209538,21283.0,21280.0,0.11]
["bitfinex","BTCUSD",1674017730193,1.02109538,21283.0,21280.0,0.111]
["bitfinex","BTCUSD",1674017732360,1.02109538,21283.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017735110,1.64095338,21283.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017735638,0.94011214,21282.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017735885,0.321834,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017736102,0.469883,21282.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017736826,0.469883,21282.0,21279.0,0.11917662]
["bitfinex","BTCUSD",1674017737079,0.547883,21282.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017740284,0.078,21282.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017741024,0.54789,21282.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017746879,0.37569178,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017747143,1.31549578,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017748563,1.31549578,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017749052,1.39349578,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017749313,1.31549578,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017749534,0.321834,21280.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017749766,1.31551078,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017750277,1.39351078,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017750528,2.33365008,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017750752,2.65548408,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017751543,2.65548408,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017751544,2.57748408,21281.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017751796,0.399834,21280.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017752052,0.078,21280.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017752317,1.31551078,21281.0,21278.0,0.11001819]
["bitfinex","BTCUSD",1674017752575,1.39351078,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017752790,2.25564191,21281.0,21278.0,0.11001819]
["bitfinex","BTCUSD",1674017753056,0.078,21280.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017753914,1.31552678,21281.0,21278.0,0.11001819]
["bitfinex","BTCUSD",1674017754164,1.39352678,21281.0,21278.0,0.11101819]
["bitfinex","BTCUSD",1674017754418,1.31552678,21281.0,21278.0,0.11001819]
["bitfinex","BTCUSD",1674017754677,0.078,21280.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017754922,1.31552678,21281.0,21278.0,0.11001819]
["bitfinex","BTCUSD",1674017755192,1.39352678,21281.0,21278.0,0.11101819]
["bitfinex","BTCUSD",1674017755409,0.84560878,21281.0,21278.0,0.11909067]
["bitfinex","BTCUSD",1674017755674,0.078,21280.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017756709,0.84560878,21281.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017756976,0.92360878,21281.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017757226,0.84560878,21281.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017757521,0.078,21280.0,21279.0,0.001]
["bitfinex","BTCUSD",1674017757796,0.078,21280.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017758038,0.078,21280.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017758568,0.92360878,21281.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017758843,0.84560878,21281.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017759537,0.078,21280.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017759827,0.84560878,21281.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017760341,0.84560878,21281.0,21278.0,0.11909067]
["bitfinex","BTCUSD",1674017760563,1.39351078,21281.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017761339,0.9401279,21280.0,21278.0,0.12009067]
["bitfinex","BTCUSD",1674017761683,1.39351078,21281.0,21278.0,0.12009067]
["bitfinex","BTCUSD",1674017762693,0.078,21280.0,21278.0,0.12009067]
["bitfinex","BTCUSD",1674017762961,1.31551078,21281.0,21278.0,0.11909067]
["bitfinex","BTCUSD",1674017763217,1.39351078,21281.0,21278.0,0.12009067]
["bitfinex","BTCUSD",1674017763479,0.94012907,21280.0,21278.0,0.11909067]
["bitfinex","BTCUSD",1674017763699,1.0181278,21280.0,21278.0,0.12009067]
["bitfinex","BTCUSD",1674017763978,0.84560878,21281.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017764245,0.92360878,21281.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017764495,0.01772686,21279.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017764749,0.01772686,21279.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017765764,0.01772686,21279.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017766027,0.01772686,21279.0,21278.0,0.23218583]
["bitfinex","BTCUSD",1674017766583,0.01772686,21279.0,21278.0,0.23118583]
["bitfinex","BTCUSD",1674017766870,0.05572686,21279.0,21278.0,0.23318583]
["bitfinex","BTCUSD",1674017770685,0.05572686,21279.0,21278.0,0.40132857]
["bitfinex","BTCUSD",1674017770950,0.05572686,21279.0,21278.0,0.62493457]
["bitfinex","BTCUSD",1674017771212,0.05572686,21279.0,21278.0,1.18017626]
["bitfinex","BTCUSD",1674017772174,0.05572686,21279.0,21278.0,1.03705873]
["bitfinex","BTCUSD",1674017772398,0.05572686,21279.0,21278.0,1.14705873]
["bitfinex","BTCUSD",1674017776682,0.05572686,21279.0,21278.0,1.61702673]
["bitfinex","BTCUSD",1674017777681,0.05572686,21279.0,21278.0,0.913474]
["bitfinex","BTCUSD",1674017781155,0.46988,21282.0,21278.0,1.86184542]
["bitfinex","BTCUSD",1674017781434,0.58246519,21283.0,21279.0,0.223592]
["bitfinex","BTCUSD",1674017781686,0.9400665,21282.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674017781977,0.9400665,21282.0,21278.0,0.973103]
["bitfinex","BTCUSD",1674017782425,0.9400665,21282.0,21279.0,0.28150149]
["bitfinex","BTCUSD",1674017782427,0.9400665,21282.0,21279.0,0.39140149]
["bitfinex","BTCUSD",1674017782705,0.046,21282.0,21279.0,0.22249383]
["bitfinex","BTCUSD",1674017782960,0.092,21282.0,21280.0,0.223579]
["bitfinex","BTCUSD",1674017783222,0.092,21282.0,21279.0,0.22649383]
["bitfinex","BTCUSD",1674017783488,0.092,21282.0,21279.0,1.16638483]
["bitfinex","BTCUSD",1674017783737,0.092,21282.0,21280.0,0.223578]
["bitfinex","BTCUSD",1674017783991,1.10211258,21284.0,21279.0,1.33127749]
["bitfinex","BTCUSD",1674017784254,0.94004286,21283.0,21279.0,1.52200344]
["bitfinex","BTCUSD",1674017784513,0.94004286,21283.0,21279.0,1.33127749]
["bitfinex","BTCUSD",1674017785024,1.09252963,21283.0,21279.0,1.16236983]
["bitfinex","BTCUSD",1674017785291,1.10211258,21284.0,21279.0,1.16236983]
["bitfinex","BTCUSD",1674017785548,0.046,21282.0,21281.0,0.11259383]
["bitfinex","BTCUSD",1674017785844,1.07183807,21286.0,21281.0,0.69288783]
["bitfinex","BTCUSD",1674017786073,0.046,21283.0,21282.0,0.52368095]
["bitfinex","BTCUSD",1674017786336,0.046,21283.0,21282.0,0.332951]
["bitfinex","BTCUSD",1674017786590,0.046,21283.0,21282.0,1.272711]
["bitfinex","BTCUSD",1674017786845,0.48945488,21286.0,21282.0,1.272711]
["bitfinex","BTCUSD",1674017787122,0.046,21283.0,21282.0,0.77400595]
["bitfinex","BTCUSD",1674017787439,0.046,21283.0,21282.0,0.806829]
["bitfinex","BTCUSD",1674017788153,0.95925088,21286.0,21282.0,0.802829]
["bitfinex","BTCUSD",1674017788436,1.00525088,21286.0,21282.0,0.77400595]
["bitfinex","BTCUSD",1674017788721,0.95925088,21286.0,21282.0,0.77000595]
["bitfinex","BTCUSD",1674017788974,0.95925088,21286.0,21282.0,0.77400595]
["bitfinex","BTCUSD",1674017788975,0.046,21283.0,21282.0,0.77400595]
["bitfinex","BTCUSD",1674017789233,0.046,21283.0,21282.0,0.58328]
["bitfinex","BTCUSD",1674017789487,0.95925088,21286.0,21282.0,0.802829]
["bitfinex","BTCUSD",1674017789772,1.00525088,21286.0,21282.0,0.77400595]
["bitfinex","BTCUSD",1674017790062,0.046,21286.0,21283.0,0.333438]
["bitfinex","BTCUSD",1674017790316,0.046,21286.0,21285.0,0.1104]
["bitfinex","BTCUSD",1674017790572,0.046,21286.0,21285.0,0.333915]
["bitfinex","BTCUSD",1674017790826,0.00762795,21287.0,21285.0,0.333915]
["bitfinex","BTCUSD",1674017791082,0.00762795,21287.0,21285.0,0.1104]
["bitfinex","BTCUSD",1674017791349,0.003,21286.0,21285.0,0.1624]
["bitfinex","BTCUSD",1674017791610,0.00762795,21287.0,21285.0,0.1104]
["bitfinex","BTCUSD",1674017791860,0.00762795,21287.0,21285.0,0.1124]
["bitfinex","BTCUSD",1674017792140,0.02862795,21287.0,21285.0,0.1104]
["bitfinex","BTCUSD",1674017792385,0.003,21286.0,21285.0,0.052]
["bitfinex","BTCUSD",1674017792651,0.003,21286.0,21284.0,0.580032]
["bitfinex","BTCUSD",1674017792911,0.003,21286.0,21285.0,0.002]
["bitfinex","BTCUSD",1674017793169,0.02862795,21287.0,21285.0,0.002]
["bitfinex","BTCUSD",1674017793433,0.003,21286.0,21285.0,0.523811]
["bitfinex","BTCUSD",1674017794002,0.003,21286.0,21285.0,0.747323]
["bitfinex","BTCUSD",1674017794535,0.003,21286.0,21285.0,1.327237]
["bitfinex","BTCUSD",1674017794796,0.003,21286.0,21285.0,1.437637]
["bitfinex","BTCUSD",1674017795632,0.003,21286.0,21285.0,1.587637]
["bitfinex","BTCUSD",1674017795900,0.003,21286.0,21285.0,1.887637]
["bitfinex","BTCUSD",1674017796687,0.003,21286.0,21285.0,1.437637]
["bitfinex","BTCUSD",1674017797477,0.003,21286.0,21285.0,1.327537]
["bitfinex","BTCUSD",1674017802048,0.0029107,21286.0,21285.0,1.327537]
["bitfinex","BTCUSD",1674017802302,0.0029107,21286.0,21285.0,0.857726]
["bitfinex","BTCUSD",1674017802547,0.0029107,21286.0,21285.0,0.634214]
["bitfinex","BTCUSD",1674017802803,0.0029107,21286.0,21285.0,0.857727]
["bitfinex","BTCUSD",1674017806020,0.0029107,21286.0,21285.0,0.634214]
["bitfinex","BTCUSD",1674017806266,0.0029107,21286.0,21285.0,0.857727]
["bitfinex","BTCUSD",1674017806741,0.0029107,21286.0,21285.0,0.634214]
["bitfinex","BTCUSD",1674017809468,0.0029107,21286.0,21285.0,0.1644]
["bitfinex","BTCUSD",1674017809938,0.0029107,21286.0,21285.0,0.054]
["bitfinex","BTCUSD",1674017810927,0.00762795,21287.0,21284.0,0.469815]
["bitfinex","BTCUSD",1674017811174,0.017,21286.0,21285.0,0.002]
["bitfinex","BTCUSD",1674017828262,0.017,21286.0,21285.0,0.225513]
["bitfinex","BTCUSD",1674017829014,0.017,21286.0,21285.0,0.335813]
["bitfinex","BTCUSD",1674017829275,0.017,21286.0,21285.0,0.805627]
["bitfinex","BTCUSD",1674017829525,0.017,21286.0,21285.0,1.38803483]
["bitfinex","BTCUSD",1674017830044,0.00762795,21287.0,21285.0,1.38803483]
["bitfinex","BTCUSD",1674017830310,0.00762795,21287.0,21286.0,0.1097]
["bitfinex","BTCUSD",1674017830575,0.00762795,21287.0,21286.0,0.333201]
["bitfinex","BTCUSD",1674017831651,0.03762795,21287.0,21286.0,0.338201]
["bitfinex","BTCUSD",1674017832507,0.03762795,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017833549,0.03762795,21287.0,21286.0,0.2285]
["bitfinex","BTCUSD",1674017838060,0.03762795,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017841965,0.03762795,21287.0,21286.0,0.2285]
["bitfinex","BTCUSD",1674017842237,0.03762795,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017842518,0.01262795,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017843826,0.01262795,21287.0,21286.0,0.2285]
["bitfinex","BTCUSD",1674017846867,0.01262795,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017854617,0.48239795,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017854864,0.95247877,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017855112,1.74408277,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017856097,1.42224877,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017856593,0.95247877,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017857817,1.27431277,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017859319,1.74408277,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017861085,2.21385277,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017861584,3.25472315,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017862088,3.14213396,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017862615,3.36729663,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017862824,2.79201972,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017863332,2.90464548,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017865626,3.25475972,21287.0,21286.0,0.005]
["bitfinex","BTCUSD",1674017866367,3.69753305,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017866612,3.81006996,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017867109,3.58863236,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017867358,3.30842968,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017867596,3.47726462,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017867866,3.69883236,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017868102,4.16860236,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017868831,4.16855885,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017869567,3.88835617,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017870309,4.64266102,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017870533,4.65116102,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017870818,4.42604186,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017871343,4.65109357,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017871814,4.1769914,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017872069,3.89678872,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017872313,3.78678872,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017872564,3.95552228,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017873324,3.73047057,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017873568,3.95552228,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017876245,3.84293155,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017876767,3.67419799,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017877816,3.84293155,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017878351,3.67419799,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017878611,3.84293155,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017878892,3.67419799,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017879954,3.84293155,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017886026,3.49281731,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017886278,3.84293155,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017886549,3.49281731,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017887573,3.84293155,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017888112,3.49281731,21287.0,21286.0,0.00490882]
["bitfinex","BTCUSD",1674017889132,3.49281731,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017889915,3.84293155,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017890262,3.78678872,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017890419,4.0669914,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017891489,4.2950344,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017892501,4.4052344,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017893559,3.95213969,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017893845,4.17729093,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017894611,3.95213969,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017897998,5.08202951,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017898265,5.05459039,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017898529,7.27316887,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017899336,6.61076887,21287.0,21286.0,0.00483435]
["bitfinex","BTCUSD",1674017899599,0.15,21286.0,21278.0,0.311]
["bitfinex","BTCUSD",1674017899859,0.1104,21282.0,21278.0,0.311]
["bitfinex","BTCUSD",1674017900134,0.94422777,21281.0,21277.0,0.12139802]
["bitfinex","BTCUSD",1674017900392,0.15248677,21280.0,21277.0,0.12139802]
["bitfinex","BTCUSD",1674017901196,0.939809,21281.0,21278.0,0.02]
["bitfinex","BTCUSD",1674017901485,0.939809,21281.0,21277.0,0.29030568]
["bitfinex","BTCUSD",1674017901757,0.007,21280.0,21277.0,0.31030568]
["bitfinex","BTCUSD",1674017902306,0.007,21280.0,21277.0,0.42060568]
["bitfinex","BTCUSD",1674017902579,0.939809,21281.0,21278.0,0.33619683]
["bitfinex","BTCUSD",1674017902834,0.469907,21281.0,21278.0,0.11259383]
["bitfinex","BTCUSD",1674017903103,0.469907,21281.0,21277.0,0.40060568]
["bitfinex","BTCUSD",1674017903662,0.469907,21281.0,21278.0,0.11259383]
["bitfinex","BTCUSD",1674017903920,0.476907,21281.0,21278.0,0.11259383]
["bitfinex","BTCUSD",1674017904455,0.469907,21281.0,21278.0,0.11259383]
["bitfinex","BTCUSD",1674017904761,0.476907,21281.0,21278.0,0.13259383]
["bitfinex","BTCUSD",1674017907310,0.946809,21281.0,21278.0,0.02]
["bitfinex","BTCUSD",1674017910913,0.946809,21281.0,21278.0,0.01989417]
["bitfinex","BTCUSD",1674017911425,0.38921657,21280.0,21278.0,0.01989417]
["bitfinex","BTCUSD",1674017911683,1.32908257,21280.0,21278.0,0.01989417]
["bitfinex","BTCUSD",1674017912514,1.32908257,21280.0,21275.0,0.02643977]
["bitfinex","BTCUSD",1674017912744,0.15248677,21279.0,21276.0,0.1094]
["bitfinex","BTCUSD",1674017913010,1.09240277,21279.0,21276.0,0.1094]
["bitfinex","BTCUSD",1674017913275,0.939916,21279.0,21276.0,0.1094]
["bitfinex","BTCUSD",1674017913536,0.469951,21279.0,21276.0,0.1094]
["bitfinex","BTCUSD",1674017914317,0.478951,21279.0,21276.0,0.1114]
["bitfinex","BTCUSD",1674017914578,0.478951,21279.0,21277.0,0.223615]
["bitfinex","BTCUSD",1674017914824,0.478951,21279.0,21276.0,0.1114]
["bitfinex","BTCUSD",1674017915336,0.38921657,21280.0,21276.0,1.40903761]
["bitfinex","BTCUSD",1674017915565,0.38921657,21280.0,21277.0,0.333918]
["bitfinex","BTCUSD",1674017915831,0.38921657,21280.0,21277.0,0.30102595]
["bitfinex","BTCUSD",1674017916119,0.38921657,21280.0,21278.0,0.223606]
["bitfinex","BTCUSD",1674017916441,0.009,21279.0,21277.0,0.1123]
["bitfinex","BTCUSD",1674017916632,0.85915357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017916886,0.85915357,21280.0,21277.0,0.1123]
["bitfinex","BTCUSD",1674017916887,0.86815357,21280.0,21277.0,0.1123]
["bitfinex","BTCUSD",1674017917146,0.85915357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017917404,0.86815357,21280.0,21278.0,0.002]
["bitfinex","BTCUSD",1674017917918,0.85915357,21280.0,21277.0,0.1123]
["bitfinex","BTCUSD",1674017918200,0.86815357,21280.0,21277.0,0.1123]
["bitfinex","BTCUSD",1674017918466,0.85915357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017919490,0.86815357,21280.0,21278.0,0.002]
["bitfinex","BTCUSD",1674017919761,0.85915357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017919996,0.86815357,21280.0,21277.0,0.1123]
["bitfinex","BTCUSD",1674017920787,0.85915357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017921077,0.91015357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017923863,0.91015357,21280.0,21278.0,0.223605]
["bitfinex","BTCUSD",1674017924124,0.91015357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017924674,0.91015357,21280.0,21278.0,0.223605]
["bitfinex","BTCUSD",1674017924947,0.85915357,21280.0,21277.0,0.1103]
["bitfinex","BTCUSD",1674017925216,0.95478118,21282.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017925487,0.051,21280.0,21279.0,0.30112595]
["bitfinex","BTCUSD",1674017925747,0.051,21280.0,21279.0,0.33399]
["bitfinex","BTCUSD",1674017926285,0.46988,21283.0,21279.0,0.33399]
["bitfinex","BTCUSD",1674017926542,0.089,21282.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674017926827,0.58250276,21284.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674017926828,0.58250276,21284.0,21281.0,0.333467]
["bitfinex","BTCUSD",1674017927081,0.37052745,21283.0,21282.0,0.1102]
["bitfinex","BTCUSD",1674017929303,0.37452745,21283.0,21282.0,0.1182]
["bitfinex","BTCUSD",1674017929888,0.84438545,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017930130,2.10624314,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017930405,1.78440914,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017930674,2.10624314,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017931951,1.78440914,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017932264,2.10624314,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017932810,1.78440914,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017933869,0.84438545,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017934162,1.78441606,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017934419,0.84438545,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017936726,1.78441414,21283.0,21282.0,0.008]
["bitfinex","BTCUSD",1674017937025,1.78441414,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017937026,1.16621945,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017937239,0.84438545,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017938567,1.78441467,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017938829,2.10624867,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017941831,1.78441467,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017942080,2.10624867,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017943414,2.25427267,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017943675,2.57610667,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017944125,2.25427267,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017944360,2.57610667,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017944872,2.87610667,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017945098,2.57610667,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017945562,2.25427267,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017947056,1.31424345,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017947565,2.25428392,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017947808,2.57611792,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017948330,2.25428392,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017948865,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017949887,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017950660,2.98803251,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017950976,2.68803251,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017951432,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017951728,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017952285,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017952747,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017953005,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017954012,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017954267,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017954771,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017955054,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017955311,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017955562,2.57540714,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017955831,2.25357314,21283.0,21282.0,0.00792187]
["bitfinex","BTCUSD",1674017956315,2.25357314,21283.0,21278.0,0.23704111]
["bitfinex","BTCUSD",1674017956588,1.46601944,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017956849,1.46601944,21283.0,21280.0,0.223575]
["bitfinex","BTCUSD",1674017957102,1.30953267,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017957417,1.46201944,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017957617,1.47101944,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017957865,1.46201944,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017958126,1.30953267,21283.0,21280.0,0.223578]
["bitfinex","BTCUSD",1674017958388,1.30953267,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017958636,1.46201944,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017958890,1.31953267,21283.0,21280.0,0.001]
["bitfinex","BTCUSD",1674017959650,1.30953267,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017959903,1.31853267,21283.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674017960176,1.30953267,21283.0,21279.0,0.1094]
["bitfinex","BTCUSD",1674017961181,1.30953267,21283.0,21280.0,0.223577]
["bitfinex","BTCUSD",1674017961396,1.30953267,21283.0,21279.0,0.27826489]
["bitfinex","BTCUSD",1674017961873,1.31853267,21283.0,21280.0,0.223577]
["bitfinex","BTCUSD",1674017962130,1.31853267,21283.0,21279.0,0.27926489]
["bitfinex","BTCUSD",1674017962372,1.46201944,21283.0,21280.0,0.1099]
["bitfinex","BTCUSD",1674017962631,1.31953267,21283.0,21280.0,0.1109]
["bitfinex","BTCUSD",1674017962877,1.30953267,21283.0,21280.0,0.1099]
["bitfinex","BTCUSD",1674017963138,0.84867467,21283.0,21280.0,0.1099]
["bitfinex","BTCUSD",1674017963398,0.84867467,21283.0,21281.0,0.223566]
["bitfinex","BTCUSD",1674017963675,0.85867467,21283.0,21280.0,0.1109]
["bitfinex","BTCUSD",1674017963926,0.85867467,21283.0,21281.0,0.223565]
["bitfinex","BTCUSD",1674017964190,0.85867467,21283.0,21280.0,0.1109]
["bitfinex","BTCUSD",1674017964456,0.83967467,21283.0,21281.0,0.223565]
["bitfinex","BTCUSD",1674017964736,0.84367467,21283.0,21281.0,0.001]
["bitfinex","BTCUSD",1674017965010,0.83967467,21283.0,21280.0,0.1099]
["bitfinex","BTCUSD",1674017965273,0.84967467,21283.0,21281.0,0.223565]
["bitfinex","BTCUSD",1674017965479,0.36981667,21283.0,21280.0,0.1099]
["bitfinex","BTCUSD",1674017965735,0.36981667,21283.0,21281.0,0.333965]
["bitfinex","BTCUSD",1674017965736,0.37381667,21283.0,21281.0,0.333965]
["bitfinex","BTCUSD",1674017965986,0.37381667,21283.0,21282.0,0.223554]
["bitfinex","BTCUSD",1674017966209,0.38381667,21283.0,21282.0,0.223554]
["bitfinex","BTCUSD",1674017966433,0.36981667,21283.0,21282.0,0.223554]
["bitfinex","BTCUSD",1674017966944,0.58245637,21285.0,21282.0,0.223554]
["bitfinex","BTCUSD",1674017967199,0.9399527,21284.0,21281.0,0.22208589]
["bitfinex","BTCUSD",1674017967447,0.469831,21285.0,21281.0,0.22208589]
["bitfinex","BTCUSD",1674017967753,0.004,21283.0,21282.0,0.223551]
["bitfinex","BTCUSD",1674017968002,0.469831,21285.0,21281.0,0.22208589]
["bitfinex","BTCUSD",1674017968241,0.99895965,21284.0,21282.0,0.223552]
["bitfinex","BTCUSD",1674017968496,0.469831,21285.0,21281.0,0.22208589]
["bitfinex","BTCUSD",1674017968746,0.93996122,21284.0,21281.0,0.41281184]
["bitfinex","BTCUSD",1674017968999,0.558831,21285.0,21283.0,0.1099]
["bitfinex","BTCUSD",1674017969254,0.558831,21285.0,21284.0,0.22353]
["bitfinex","BTCUSD",1674017969534,1.0289304,21285.0,21283.0,0.1099]
["bitfinex","BTCUSD",1674017969795,0.089,21285.0,21283.0,0.1099]
["bitfinex","BTCUSD",1674017970314,0.089,21285.0,21284.0,0.223526]
["bitfinex","BTCUSD",1674017970565,1.02892825,21285.0,21283.0,0.1099]
["bitfinex","BTCUSD",1674017970838,0.089,21285.0,21284.0,0.443326]
["bitfinex","BTCUSD",1674017971802,0.35475577,21286.0,21284.0,0.443326]
["bitfinex","BTCUSD",1674017972051,0.35475577,21286.0,21285.0,0.1099]
["bitfinex","BTCUSD",1674017972302,0.35475577,21286.0,21284.0,0.1104]
["bitfinex","BTCUSD",1674017972552,1.41003232,21287.0,21285.0,0.223513]
["bitfinex","BTCUSD",1674017972806,1.41003232,21287.0,21284.0,0.580234]
["bitfinex","BTCUSD",1674017973592,1.41003232,21287.0,21286.0,0.2198]
["bitfinex","BTCUSD",1674017974111,1.49103232,21287.0,21286.0,0.4433]
["bitfinex","BTCUSD",1674017974365,1.41003232,21287.0,21286.0,0.4433]
["bitfinex","BTCUSD",1674017974616,1.47403232,21287.0,21286.0,0.4433]
["bitfinex","BTCUSD",1674017975125,1.41903232,21287.0,21286.0,0.4533]
["bitfinex","BTCUSD",1674017976345,0.009,21287.0,21286.0,0.4533]
["bitfinex","BTCUSD",1674017980531,0.009,21287.0,21286.0,0.45322444]
["bitfinex","BTCUSD",1674017982598,0.00891416,21287.0,21286.0,0.92301644]
["bitfinex","BTCUSD",1674017982818,0.00891416,21287.0,21286.0,0.74902667]
["bitfinex","BTCUSD",1674017985091,0.00891416,21287.0,21286.0,0.85942667]
["bitfinex","BTCUSD",1674017985592,0.00891416,21287.0,21286.0,1.32921867]
["bitfinex","BTCUSD",1674017986334,0.00891416,21287.0,21286.0,0.85942667]
["bitfinex","BTCUSD",1674017992262,0.00891416,21287.0,21286.0,1.32921867]
["bitfinex","BTCUSD",1674017993092,0.00891416,21287.0,21286.0,1.283484]
["bitfinex","BTCUSD",1674017995541,0.00899426,21289.0,21286.0,1.283484]
["bitfinex","BTCUSD",1674017995825,0.00899426,21289.0,21286.0,1.059984]
["bitfinex","BTCUSD",1674017996070,0.00899426,21289.0,21287.0,0.223486]
["bitfinex","BTCUSD",1674017996318,0.00899426,21289.0,21287.0,0.469766]
["bitfinex","BTCUSD",1674017996566,0.00899426,21289.0,21288.0,0.223474]
["bitfinex","BTCUSD",1674017997061,0.06699426,21289.0,21287.0,0.469766]
["bitfinex","BTCUSD",1674017997315,0.00899426,21289.0,21287.0,0.469766]
["bitfinex","BTCUSD",1674017997567,0.06699426,21289.0,21288.0,0.223473]
["bitfinex","BTCUSD",1674017997819,0.06699426,21289.0,21287.0,0.469766]
["bitfinex","BTCUSD",1674017998069,0.12499426,21289.0,21288.0,0.002]
["bitfinex","BTCUSD",1674017999043,0.00899426,21289.0,21286.0,0.580192]
["bitfinex","BTCUSD",1674017999296,0.06699426,21289.0,21287.0,0.471769]
["bitfinex","BTCUSD",1674017999549,0.00899426,21289.0,21286.0,0.580192]
["bitfinex","BTCUSD",1674017999808,0.06699426,21289.0,21288.0,0.002]
["bitfinex","BTCUSD",1674018000068,0.06699426,21289.0,21286.0,0.580192]
["bitfinex","BTCUSD",1674018000351,0.12499426,21289.0,21286.0,0.1124]
["bitfinex","BTCUSD",1674018000884,0.12499426,21289.0,21286.0,0.582185]
["bitfinex","BTCUSD",1674018001147,0.12499426,21289.0,21287.0,0.223484]
["bitfinex","BTCUSD",1674018001418,0.12499426,21289.0,21286.0,0.582192]
["bitfinex","BTCUSD",1674018001670,0.12499426,21289.0,21287.0,0.222848]
["bitfinex","BTCUSD",1674018001948,0.12499426,21289.0,21287.0,0.469757]
["bitfinex","BTCUSD",1674018002209,0.12499426,21289.0,21288.0,0.222837]
["bitfinex","BTCUSD",1674018002715,0.12499426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018003217,0.12499426,21289.0,21287.0,0.469757]
["bitfinex","BTCUSD",1674018003458,0.12499426,21289.0,21286.0,0.582192]
["bitfinex","BTCUSD",1674018003710,0.00899426,21289.0,21287.0,0.222847]
["bitfinex","BTCUSD",1674018003968,0.06699426,21289.0,21287.0,0.002]
["bitfinex","BTCUSD",1674018004219,0.06699426,21289.0,21288.0,0.222837]
["bitfinex","BTCUSD",1674018004664,0.06699426,21289.0,21287.0,0.002]
["bitfinex","BTCUSD",1674018004925,0.06699426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018005191,0.06699426,21289.0,21287.0,0.002]
["bitfinex","BTCUSD",1674018005702,0.06699426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018005703,0.00899426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018005956,0.06699426,21289.0,21288.0,0.224836]
["bitfinex","BTCUSD",1674018006250,0.00899426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018006472,0.06699426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018006733,0.00899426,21289.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018007010,0.06699426,21289.0,21288.0,0.224836]
["bitfinex","BTCUSD",1674018007763,0.06699426,21289.0,21288.0,0.002]
["bitfinex","BTCUSD",1674018008016,0.06699426,21289.0,21288.0,0.224836]
["bitfinex","BTCUSD",1674018008998,0.06699426,21289.0,21288.0,0.002]
["bitfinex","BTCUSD",1674018010809,0.06699426,21289.0,21288.0,0.224836]
["bitfinex","BTCUSD",1674018011563,0.06699426,21289.0,21288.0,0.694584]
["bitfinex","BTCUSD",1674018012155,0.06699426,21289.0,21288.0,0.915384]
["bitfinex","BTCUSD",1674018012326,0.06699426,21289.0,21288.0,1.10610995]
["bitfinex","BTCUSD",1674018012614,0.06699426,21289.0,21288.0,1.385132]
["bitfinex","BTCUSD",1674018013117,0.06699426,21289.0,21288.0,0.915384]
["bitfinex","BTCUSD",1674018015096,0.06699426,21289.0,21288.0,1.385132]
["bitfinex","BTCUSD",1674018017896,0.06699426,21289.0,21288.0,1.49781789]
["bitfinex","BTCUSD",1674018018944,0.00899426,21289.0,21288.0,1.49581789]
["bitfinex","BTCUSD",1674018019777,0.01499426,21289.0,21288.0,1.52081789]
["bitfinex","BTCUSD",1674018022069,0.01487937,21289.0,21288.0,1.52081789]
["bitfinex","BTCUSD",1674018023060,0.01487937,21289.0,21288.0,1.30001789]
["bitfinex","BTCUSD",1674018024669,0.01487937,21289.0,21288.0,0.36052189]
["bitfinex","BTCUSD",1674018024990,0.01487937,21289.0,21288.0,0.247836]
["bitfinex","BTCUSD",1674018025186,0.01487937,21289.0,21288.0,0.717584]
["bitfinex","BTCUSD",1674018025988,0.01487937,21289.0,21288.0,1.187332]
["bitfinex","BTCUSD",1674018028854,0.01487937,21289.0,21288.0,0.717584]
["bitfinex","BTCUSD",1674018032955,0.01487937,21289.0,21288.0,0.247836]
["bitfinex","BTCUSD",1674018033494,0.01487937,21289.0,21288.0,0.025]
["bitfinex","BTCUSD",1674018046870,0.01487937,21289.0,21288.0,0.247836]
["bitfinex","BTCUSD",1674018055007,0.01487937,21289.0,21288.0,0.717584]
["bitfinex","BTCUSD",1674018055263,0.01487937,21289.0,21288.0,0.247836]
["bitfinex","BTCUSD",1674018058001,0.01487937,21289.0,21288.0,0.717584]
["bitfinex","BTCUSD",1674018058292,0.01487937,21289.0,21288.0,0.83026989]
["bitfinex","BTCUSD",1674018058563,0.01487937,21289.0,21288.0,1.30001789]
["bitfinex","BTCUSD",1674018058811,1e-08,21289.0,21288.0,1.46888278]
["bitfinex","BTCUSD",1674018059350,1e-08,21289.0,21288.0,2.0238297]
["bitfinex","BTCUSD",1674018060122,1e-08,21289.0,21288.0,2.02356206]
["bitfinex","BTCUSD",1674018064319,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018064827,1e-08,21289.0,21288.0,2.02356129]
["bitfinex","BTCUSD",1674018065336,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018065591,1e-08,21289.0,21288.0,2.02355842]
["bitfinex","BTCUSD",1674018066603,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018067114,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018067386,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018067887,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018068123,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018069172,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018069422,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018070665,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018071167,1e-08,21289.0,21288.0,2.02355645]
["bitfinex","BTCUSD",1674018071427,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018071681,1e-08,21289.0,21288.0,1.187332]
["bitfinex","BTCUSD",1674018072733,1e-08,21289.0,21288.0,0.717584]
["bitfinex","BTCUSD",1674018072999,1e-08,21289.0,21288.0,0.247836]
["bitfinex","BTCUSD",1674018073820,1e-08,21289.0,21288.0,0.717584]
["bitfinex","BTCUSD",1674018085187,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018086976,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018087218,1e-08,21289.0,21288.0,1.29975025]
["bitfinex","BTCUSD",1674018088216,1e-08,21289.0,21288.0,1.46861514]
["bitfinex","BTCUSD",1674018088717,0.00791134,21290.0,21289.0,5.999e-05]
["bitfinex","BTCUSD",1674018088985,0.00791134,21290.0,21289.0,0.22288299]
["bitfinex","BTCUSD",1674018090031,0.00791134,21290.0,21289.0,0.69260899]
["bitfinex","BTCUSD",1674018090552,0.01391134,21290.0,21289.0,0.72260899]
["bitfinex","BTCUSD",1674018092720,0.01391134,21290.0,21289.0,0.25288299]
["bitfinex","BTCUSD",1674018093499,0.01391134,21290.0,21289.0,0.03005999]
["bitfinex","BTCUSD",1674018093748,0.01391134,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018094307,0.70441534,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018094551,2.07861786,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018094813,2.54832186,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018095078,2.89262866,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018095397,3.19262866,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018095847,2.54832186,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018096120,3.19262866,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018096378,2.84832186,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018096945,3.19262866,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018097198,2.84832186,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018097469,2.54832186,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018097722,2.84823611,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018097986,1.79587359,21290.0,21289.0,0.02188829]
["bitfinex","BTCUSD",1674018098229,0.39680737,21289.0,21284.0,1.23087347]
["bitfinex","BTCUSD",1674018098499,0.32184,21288.0,21284.0,1.06200858]
["bitfinex","BTCUSD",1674018098759,0.15248677,21288.0,21284.0,0.94959033]
["bitfinex","BTCUSD",1674018099705,0.16048677,21288.0,21284.0,1.06500858]
["bitfinex","BTCUSD",1674018100024,0.008,21288.0,21284.0,1.06500858]
["bitfinex","BTCUSD",1674018100208,0.008,21288.0,21284.0,0.95259033]
["bitfinex","BTCUSD",1674018100452,0.16048677,21288.0,21284.0,0.95259033]
["bitfinex","BTCUSD",1674018100733,0.587752,21288.0,21284.0,0.37337033]
["bitfinex","BTCUSD",1674018101249,0.587752,21288.0,21284.0,0.37329453]
["bitfinex","BTCUSD",1674018101469,0.587752,21288.0,21284.0,0.48571278]
["bitfinex","BTCUSD",1674018101766,0.118,21288.0,21284.0,1.14627473]
["bitfinex","BTCUSD",1674018102016,0.118,21288.0,21284.0,1.31513962]
["bitfinex","BTCUSD",1674018102751,0.118,21288.0,21284.0,0.95554878]
["bitfinex","BTCUSD",1674018104288,0.118,21288.0,21284.0,1.12441367]
["bitfinex","BTCUSD",1674018104500,0.118,21288.0,21285.0,0.00049243]
["bitfinex","BTCUSD",1674018105039,0.008,21288.0,21285.0,0.00049243]
["bitfinex","BTCUSD",1674018105580,0.39680737,21289.0,21286.0,0.222863]
["bitfinex","BTCUSD",1674018105807,0.008,21288.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1674018106067,0.008,21288.0,21285.0,1.05550468]
["bitfinex","BTCUSD",1674018106379,0.003,21288.0,21286.0,0.22286]
["bitfinex","BTCUSD",1674018106622,1.52771358,21290.0,21285.0,1.05552168]
["bitfinex","BTCUSD",1674018106623,1.52771358,21290.0,21285.0,1.05251968]
["bitfinex","BTCUSD",1674018106888,0.008,21288.0,21286.0,0.007]
["bitfinex","BTCUSD",1674018107917,1.68020035,21290.0,21285.0,0.58270468]
["bitfinex","BTCUSD",1674018108319,1.68020035,21290.0,21285.0,1.24324463]
["bitfinex","BTCUSD",1674018108529,0.008,21288.0,21286.0,0.007]
["bitfinex","BTCUSD",1674018109072,1.52771358,21290.0,21285.0,1.05251868]
["bitfinex","BTCUSD",1674018109330,1.68820035,21290.0,21285.0,1.24324463]
["bitfinex","BTCUSD",1674018109837,0.008,21288.0,21286.0,0.007]
["bitfinex","BTCUSD",1674018110102,0.008,21288.0,21286.0,0.476791]
["bitfinex","BTCUSD",1674018110648,1.68020035,21290.0,21286.0,0.469791]
["bitfinex","BTCUSD",1674018110934,1.68020035,21290.0,21286.0,0.66051695]
["bitfinex","BTCUSD",1674018110935,1.53571358,21290.0,21286.0,0.66051695]
["bitfinex","BTCUSD",1674018111211,1.52771358,21290.0,21286.0,0.66051695]
["bitfinex","BTCUSD",1674018111457,0.008,21288.0,21286.0,0.66051695]
["bitfinex","BTCUSD",1674018111712,1.52771358,21290.0,21286.0,0.469791]
["bitfinex","BTCUSD",1674018111978,1.53571358,21290.0,21287.0,0.222851]
["bitfinex","BTCUSD",1674018112259,1.53571358,21290.0,21286.0,0.66751695]
["bitfinex","BTCUSD",1674018112528,1.42531358,21290.0,21286.0,0.476791]
["bitfinex","BTCUSD",1674018112783,1.42531358,21290.0,21286.0,0.66751695]
["bitfinex","BTCUSD",1674018113042,0.95559058,21290.0,21286.0,0.476791]
["bitfinex","BTCUSD",1674018113495,0.95559058,21290.0,21286.0,0.58920925]
["bitfinex","BTCUSD",1674018113741,0.95559058,21290.0,21286.0,0.476791]
["bitfinex","BTCUSD",1674018113982,0.95559058,21290.0,21286.0,1.2497272]
["bitfinex","BTCUSD",1674018114237,0.95559058,21290.0,21287.0,0.222848]
["bitfinex","BTCUSD",1674018114502,0.95559058,21290.0,21286.0,0.11941825]
["bitfinex","BTCUSD",1674018114870,0.95559058,21290.0,21287.0,0.469759]
["bitfinex","BTCUSD",1674018115016,0.95559058,21290.0,21288.0,0.222836]
["bitfinex","BTCUSD",1674018115264,0.94759058,21290.0,21287.0,0.939522]
["bitfinex","BTCUSD",1674018115516,0.95559058,21290.0,21287.0,0.946522]
["bitfinex","BTCUSD",1674018115775,0.95559058,21290.0,21288.0,0.222835]
["bitfinex","BTCUSD",1674018116032,0.95559058,21290.0,21287.0,0.946503]
["bitfinex","BTCUSD",1674018116294,0.95559058,21290.0,21288.0,0.222835]
["bitfinex","BTCUSD",1674018116549,0.95559058,21290.0,21289.0,0.469726]
["bitfinex","BTCUSD",1674018116792,0.94759058,21290.0,21288.0,0.469739]
["bitfinex","BTCUSD",1674018117058,0.9519969,21290.0,21288.0,0.476739]
["bitfinex","BTCUSD",1674018117283,0.9519969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018117540,0.9519969,21290.0,21288.0,0.476739]
["bitfinex","BTCUSD",1674018118553,0.9429969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018118794,0.9429969,21290.0,21288.0,0.469739]
["bitfinex","BTCUSD",1674018119576,0.9519969,21290.0,21289.0,0.007]
["bitfinex","BTCUSD",1674018119829,0.9429969,21290.0,21288.0,0.469739]
["bitfinex","BTCUSD",1674018120074,0.9519969,21290.0,21288.0,0.476739]
["bitfinex","BTCUSD",1674018120315,0.9519969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018121157,0.9519969,21290.0,21288.0,0.476739]
["bitfinex","BTCUSD",1674018121341,0.9429969,21290.0,21288.0,0.469739]
["bitfinex","BTCUSD",1674018121594,0.9519969,21290.0,21289.0,0.229823]
["bitfinex","BTCUSD",1674018122381,0.9519969,21290.0,21289.0,0.007]
["bitfinex","BTCUSD",1674018122582,0.9429969,21290.0,21288.0,0.469739]
["bitfinex","BTCUSD",1674018122840,0.9519969,21290.0,21288.0,0.476739]
["bitfinex","BTCUSD",1674018123093,0.9429969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018123344,0.9519969,21290.0,21289.0,0.229823]
["bitfinex","BTCUSD",1674018123599,0.9429969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018123853,0.9519969,21290.0,21288.0,0.476739]
["bitfinex","BTCUSD",1674018124120,0.9429969,21290.0,21288.0,0.469739]
["bitfinex","BTCUSD",1674018124394,0.9519969,21290.0,21289.0,0.229823]
["bitfinex","BTCUSD",1674018124657,0.9429969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018124956,0.9519969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018126040,0.9429969,21290.0,21289.0,0.222823]
["bitfinex","BTCUSD",1674018126341,0.9519969,21290.0,21289.0,0.229823]
["bitfinex","BTCUSD",1674018127122,0.9519969,21290.0,21289.0,0.699549]
["bitfinex","BTCUSD",1674018129456,0.9519969,21290.0,21289.0,0.476726]
["bitfinex","BTCUSD",1674018135018,0.9519969,21290.0,21289.0,0.007]
["bitfinex","BTCUSD",1674018138079,1.0623969,21290.0,21289.0,0.007]
["bitfinex","BTCUSD",1674018138606,1.47672349,21290.0,21289.0,0.007]
["bitfinex","BTCUSD",1674018138858,1.8539409,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018142537,1.9639409,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018146111,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018146614,0.9519969,21290.0,21289.0,0.22975509]
["bitfinex","BTCUSD",1674018147377,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018149901,0.9519969,21290.0,21289.0,0.22975509]
["bitfinex","BTCUSD",1674018153740,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018154262,0.9519969,21290.0,21289.0,0.22975509]
["bitfinex","BTCUSD",1674018156033,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018157811,0.9519969,21290.0,21289.0,0.22975509]
["bitfinex","BTCUSD",1674018159290,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018159584,0.9519969,21290.0,21289.0,0.22975509]
["bitfinex","BTCUSD",1674018160286,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018160731,0.9519969,21290.0,21289.0,0.22975509]
["bitfinex","BTCUSD",1674018161563,0.9519969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018165332,1.0620969,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018171885,1.79490765,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018172149,2.41384424,21290.0,21289.0,0.00693209]
["bitfinex","BTCUSD",1674018172624,4.23270184,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018172627,4.34532721,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018172877,4.04532721,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018173151,4.34532721,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018173412,4.51426526,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018173732,4.62689063,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018173933,4.45795258,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018174191,4.62683258,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018174716,4.739516,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018175201,4.62676567,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018175481,4.51405456,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018175971,4.98815673,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018176245,4.51405456,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018176999,4.34524147,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018177478,4.04524147,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018177721,3.10548787,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018177969,2.99294824,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018178486,4.04527719,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018178993,4.46911717,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018179237,3.52932785,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018179504,4.34528035,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018182287,5.28800455,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018182783,5.40075488,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018183321,4.17942647,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018183563,4.82222093,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018184298,4.82222024,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018184564,4.65352864,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018185111,5.29191154,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018185591,5.41329606,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018185844,5.18804532,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018186099,5.41290517,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018186366,5.41290527,21290.0,21289.0,0.00684619]
["bitfinex","BTCUSD",1674018186651,4.64427639,21290.0,21289.0,6.19e-06]
["bitfinex","BTCUSD",1674018187210,5.3442764,21290.0,21289.0,6.19e-06]
["bitfinex","BTCUSD",1674018187769,5.3352764,21290.0,21281.0,0.34296918]
["bitfinex","BTCUSD",1674018188025,0.1104,21282.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1674018188280,0.58472677,21282.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018188555,0.15248677,21281.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018188815,0.1104,21282.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018189218,0.1194,21282.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018189391,0.1104,21282.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018189632,0.01,21281.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018190365,0.1104,21282.0,21280.0,0.47855263]
["bitfinex","BTCUSD",1674018190883,0.1184,21282.0,21280.0,0.48755263]
["bitfinex","BTCUSD",1674018191134,0.1104,21282.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018191386,0.008,21281.0,21280.0,0.48706008]
["bitfinex","BTCUSD",1674018191926,0.1104,21282.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018192181,0.1184,21282.0,21280.0,0.48706008]
["bitfinex","BTCUSD",1674018192442,0.1101,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018192713,0.008,21281.0,21280.0,0.48706008]
["bitfinex","BTCUSD",1674018193022,0.1101,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018193275,0.008,21282.0,21280.0,0.48706008]
["bitfinex","BTCUSD",1674018193530,0.1101,21283.0,21281.0,0.00049253]
["bitfinex","BTCUSD",1674018193796,0.1191,21283.0,21280.0,0.48706008]
["bitfinex","BTCUSD",1674018194297,0.1101,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018194797,0.1121,21283.0,21281.0,0.006]
["bitfinex","BTCUSD",1674018195586,0.1121,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018195587,0.1101,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018195821,0.1191,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018196080,0.1101,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018196384,0.1121,21283.0,21281.0,0.006]
["bitfinex","BTCUSD",1674018196654,0.1101,21283.0,21280.0,0.47806008]
["bitfinex","BTCUSD",1674018196936,0.1191,21283.0,21280.0,0.48706008]
["bitfinex","BTCUSD",1674018198876,0.11,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018200407,0.11,21281.0,21280.0,0.00813708]
["bitfinex","BTCUSD",1674018200663,0.118,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018202521,0.008,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018203807,0.008,21281.0,21280.0,0.24007708]
["bitfinex","BTCUSD",1674018204064,0.008,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018204569,0.08124,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018208650,0.40308,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018209474,0.79130003,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018209971,1.26120203,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018210220,0.93936203,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018213547,0.86612203,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018213782,0.39622003,21281.0,21280.0,0.01713708]
["bitfinex","BTCUSD",1674018219687,0.39622003,21281.0,21280.0,0.24008008]
["bitfinex","BTCUSD",1674018219994,0.38822003,21281.0,21280.0,0.00813708]
["bitfinex","BTCUSD",1674018220455,0.38822003,21281.0,21280.0,0.23108008]
["bitfinex","BTCUSD",1674018220699,0.38822003,21281.0,21280.0,0.00813708]
["bitfinex","BTCUSD",1674018220976,0.39022003,21281.0,21280.0,0.01513708]
["bitfinex","BTCUSD",1674018221218,0.85812203,21281.0,21280.0,0.00813708]
["bitfinex","BTCUSD",1674018221481,0.85800602,21281.0,21280.0,0.00813708]
["bitfinex","BTCUSD",1674018221739,0.86000602,21281.0,21280.0,0.01513708]
["bitfinex","BTCUSD",1674018221989,0.39010402,21281.0,21280.0,0.01513708]
["bitfinex","BTCUSD",1674018222266,0.002,21281.0,21280.0,0.01513708]
["bitfinex","BTCUSD",1674018229876,0.471902,21281.0,21280.0,0.01513708]
["bitfinex","BTCUSD",1674018230509,0.471902,21281.0,21277.0,0.96291539]
["bitfinex","BTCUSD",1674018230742,0.62438877,21281.0,21277.0,0.73034621]
["bitfinex","BTCUSD",1674018230964,0.62438877,21281.0,21277.0,0.69279125]
["bitfinex","BTCUSD",1674018231187,0.62438877,21281.0,21278.0,0.222964]
["bitfinex","BTCUSD",1674018231424,0.471902,21281.0,21277.0,0.69279125]
["bitfinex","BTCUSD",1674018231641,0.62238877,21281.0,21277.0,0.69279125]
["bitfinex","BTCUSD",1674018231902,0.63138877,21281.0,21277.0,0.69479125]
["bitfinex","BTCUSD",1674018232082,0.478902,21281.0,21277.0,0.69479125]
["bitfinex","BTCUSD",1674018232314,0.478902,21281.0,21278.0,0.222968]
["bitfinex","BTCUSD",1674018232532,0.478902,21281.0,21277.0,0.69479125]
["bitfinex","BTCUSD",1674018232977,0.478902,21281.0,21278.0,0.222967]
["bitfinex","BTCUSD",1674018233194,0.478902,21281.0,21277.0,0.69479125]
["bitfinex","BTCUSD",1674018233421,0.478902,21281.0,21278.0,0.222967]
["bitfinex","BTCUSD",1674018233644,0.469902,21281.0,21277.0,0.69279125]
["bitfinex","BTCUSD",1674018233892,0.63138877,21281.0,21278.0,0.224967]
["bitfinex","BTCUSD",1674018234144,0.478902,21281.0,21278.0,0.002]
["bitfinex","BTCUSD",1674018235386,0.009,21281.0,21278.0,0.002]
["bitfinex","BTCUSD",1674018235864,0.009,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674018236078,0.009,21281.0,21278.0,0.471959]
["bitfinex","BTCUSD",1674018236325,0.009,21281.0,21278.0,0.58437725]
["bitfinex","BTCUSD",1674018236791,0.009,21281.0,21279.0,0.222956]
["bitfinex","BTCUSD",1674018237033,0.009,21281.0,21278.0,0.58437725]
["bitfinex","BTCUSD",1674018237525,0.009,21281.0,21279.0,0.222956]
["bitfinex","BTCUSD",1674018237777,0.009,21281.0,21278.0,0.58437725]
["bitfinex","BTCUSD",1674018238281,0.579381,21282.0,21278.0,0.58237725]
["bitfinex","BTCUSD",1674018238559,0.002,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674018239578,0.002,21281.0,21278.0,0.11241825]
["bitfinex","BTCUSD",1674018239579,1.049296,21282.0,21278.0,0.11241825]
["bitfinex","BTCUSD",1674018239836,0.009,21281.0,21278.0,0.11441825]
["bitfinex","BTCUSD",1674018240125,1.16167772,21282.0,21278.0,0.58238525]
["bitfinex","BTCUSD",1674018240411,0.002,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674018240625,1.049296,21282.0,21278.0,0.58238525]
["bitfinex","BTCUSD",1674018240880,0.009,21281.0,21278.0,0.58438525]
["bitfinex","BTCUSD",1674018241166,1.049296,21282.0,21278.0,0.58238525]
["bitfinex","BTCUSD",1674018241475,0.002,21281.0,21279.0,0.001]
["bitfinex","BTCUSD",1674018242220,0.002,21281.0,21280.0,0.222944]
["bitfinex","BTCUSD",1674018242474,1.049296,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018242732,0.009,21281.0,21278.0,0.58438525]
["bitfinex","BTCUSD",1674018243247,0.939796,21282.0,21279.0,0.222953]
["bitfinex","BTCUSD",1674018243501,0.939796,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018244045,0.939796,21282.0,21279.0,0.222953]
["bitfinex","BTCUSD",1674018244350,0.939796,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018244666,1.014796,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018244868,1.014796,21282.0,21279.0,0.222953]
["bitfinex","BTCUSD",1674018245131,1.014796,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018245917,0.939796,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018246142,0.939796,21282.0,21278.0,0.58338525]
["bitfinex","BTCUSD",1674018246409,0.941796,21282.0,21279.0,0.222953]
["bitfinex","BTCUSD",1674018246657,0.941796,21282.0,21278.0,0.58338525]
["bitfinex","BTCUSD",1674018247704,0.941796,21282.0,21278.0,0.75243115]
["bitfinex","BTCUSD",1674018248215,0.941796,21282.0,21279.0,0.222955]
["bitfinex","BTCUSD",1674018248479,0.941796,21282.0,21278.0,0.75243115]
["bitfinex","BTCUSD",1674018248996,0.939796,21282.0,21279.0,0.222953]
["bitfinex","BTCUSD",1674018249284,1.014796,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018249606,0.469896,21282.0,21278.0,0.75143115]
["bitfinex","BTCUSD",1674018249797,0.471896,21282.0,21279.0,0.222955]
["bitfinex","BTCUSD",1674018250054,0.471896,21282.0,21278.0,0.75243115]
["bitfinex","BTCUSD",1674018250316,0.471896,21282.0,21279.0,0.222953]
["bitfinex","BTCUSD",1674018250579,0.471896,21282.0,21279.0,0.11241825]
["bitfinex","BTCUSD",1674018250890,0.471896,21282.0,21278.0,0.75243115]
["bitfinex","BTCUSD",1674018251101,0.58427772,21282.0,21278.0,0.11341825]
["bitfinex","BTCUSD",1674018251346,1.20664449,21282.0,21278.0,0.11241825]
["bitfinex","BTCUSD",1674018251659,1.44821706,21282.0,21277.0,0.86183715]
["bitfinex","BTCUSD",1674018251943,1.82853069,21282.0,21277.0,0.86183715]
["bitfinex","BTCUSD",1674018252176,0.94009944,21281.0,21278.0,0.001]
["bitfinex","BTCUSD",1674018252431,1.41000244,21281.0,21278.0,0.001]
["bitfinex","BTCUSD",1674018252693,0.99029702,21281.0,21278.0,0.001]
["bitfinex","BTCUSD",1674018252960,1.78815579,21281.0,21277.0,0.3031442]
["bitfinex","BTCUSD",1674018253220,0.1095,21280.0,21277.0,0.11441825]
["bitfinex","BTCUSD",1674018253497,0.43134,21279.0,21276.0,0.00843729]
["bitfinex","BTCUSD",1674018253755,0.32184,21278.0,21276.0,0.00843729]
["bitfinex","BTCUSD",1674018254015,0.579455,21279.0,21276.0,0.00843729]
["bitfinex","BTCUSD",1674018254275,1.049416,21279.0,21276.0,0.00843729]
["bitfinex","BTCUSD",1674018254863,1.049416,21279.0,21278.0,0.002]
["bitfinex","BTCUSD",1674018255136,1.049416,21279.0,21276.0,0.00843729]
["bitfinex","BTCUSD",1674018255398,1.058416,21279.0,21276.0,0.01043729]
["bitfinex","BTCUSD",1674018255932,0.32184,21278.0,21276.0,0.01043729]
["bitfinex","BTCUSD",1674018256230,0.469975,21278.0,21276.0,0.01043729]
["bitfinex","BTCUSD",1674018257543,0.469975,21278.0,21276.0,0.00843729]
["bitfinex","BTCUSD",1674018257821,0.478975,21278.0,21276.0,0.01043729]
["bitfinex","BTCUSD",1674018260021,0.478975,21278.0,21275.0,0.01334516]
["bitfinex","BTCUSD",1674018260022,0.478975,21278.0,21273.0,0.79752917]
["bitfinex","BTCUSD",1674018260282,0.63146177,21278.0,21273.0,0.79752917]
["bitfinex","BTCUSD",1674018260558,0.63146177,21278.0,21274.0,1.02532709]
["bitfinex","BTCUSD",1674018260799,0.009,21278.0,21275.0,0.223005]
["bitfinex","BTCUSD",1674018261060,0.94793381,21279.0,21274.0,1.47661863]
["bitfinex","BTCUSD",1674018261356,0.009,21278.0,21275.0,0.470034]
["bitfinex","BTCUSD",1674018261633,0.99092058,21279.0,21276.0,0.222996]
["bitfinex","BTCUSD",1674018261877,0.42843441,21277.0,21274.0,0.02818476]
["bitfinex","BTCUSD",1674018262131,0.42843441,21277.0,21275.0,0.470019]
["bitfinex","BTCUSD",1674018262395,0.42843441,21277.0,21276.0,0.222993]
["bitfinex","BTCUSD",1674018262952,0.42843441,21277.0,21276.0,0.222996]
["bitfinex","BTCUSD",1674018263231,0.42843441,21277.0,21275.0,0.470033]
["bitfinex","BTCUSD",1674018263764,0.42843441,21277.0,21276.0,0.222996]
["bitfinex","BTCUSD",1674018264012,0.42843441,21277.0,21274.0,0.73822676]
["bitfinex","BTCUSD",1674018264290,0.42843441,21277.0,21275.0,0.223007]
["bitfinex","BTCUSD",1674018264550,0.43743441,21277.0,21274.0,0.73822676]
["bitfinex","BTCUSD",1674018264825,0.42843441,21277.0,21275.0,0.223008]
["bitfinex","BTCUSD",1674018265088,0.42843441,21277.0,21274.0,0.73822676]
["bitfinex","BTCUSD",1674018265554,0.42843441,21277.0,21272.0,0.77640485]
["bitfinex","BTCUSD",1674018265782,0.61916036,21277.0,21274.0,0.580442]
["bitfinex","BTCUSD",1674018266042,0.42843441,21277.0,21275.0,0.223011]
["bitfinex","BTCUSD",1674018266304,0.43743441,21277.0,21274.0,0.580442]
["bitfinex","BTCUSD",1674018266559,0.42843441,21277.0,21275.0,0.223008]
["bitfinex","BTCUSD",1674018266835,0.43743441,21277.0,21274.0,0.580442]
["bitfinex","BTCUSD",1674018267087,0.42843441,21277.0,21275.0,0.223008]
["bitfinex","BTCUSD",1674018267346,0.43743441,21277.0,21274.0,0.580442]
["bitfinex","BTCUSD",1674018267909,0.43743441,21277.0,21272.0,0.57790988]
["bitfinex","BTCUSD",1674018268174,0.62816036,21277.0,21274.0,0.1101]
["bitfinex","BTCUSD",1674018268433,0.43743441,21277.0,21274.0,0.1101]
["bitfinex","BTCUSD",1674018268941,0.43743441,21277.0,21274.0,0.27902648]
["bitfinex","BTCUSD",1674018269282,0.42843441,21277.0,21274.0,0.27902648]
["bitfinex","BTCUSD",1674018269465,0.43743441,21277.0,21274.0,0.27902648]
["bitfinex","BTCUSD",1674018269737,0.43743441,21277.0,21274.0,0.27402648]
["bitfinex","BTCUSD",1674018269998,0.43743441,21277.0,21274.0,0.3866437]
["bitfinex","BTCUSD",1674018270750,0.43743441,21277.0,21275.0,0.11261722]
["bitfinex","BTCUSD",1674018271022,0.43743441,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018271546,0.42843441,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018271808,0.43743441,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018272079,0.42843441,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018272350,0.43743441,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018273166,0.43743441,21277.0,21273.0,0.28154538]
["bitfinex","BTCUSD",1674018273403,0.43743441,21277.0,21273.0,0.8440273]
["bitfinex","BTCUSD",1674018273582,0.43743441,21277.0,21274.0,0.62768234]
["bitfinex","BTCUSD",1674018273799,0.43743441,21277.0,21274.0,0.1104]
["bitfinex","BTCUSD",1674018274044,0.42843441,21277.0,21274.0,0.1104]
["bitfinex","BTCUSD",1674018274527,0.42843441,21277.0,21274.0,0.3504]
["bitfinex","BTCUSD",1674018275046,0.43743441,21277.0,21274.0,0.3504]
["bitfinex","BTCUSD",1674018276069,0.43743441,21277.0,21272.0,0.90905643]
["bitfinex","BTCUSD",1674018276316,0.62816036,21277.0,21274.0,0.1104]
["bitfinex","BTCUSD",1674018276589,0.43743441,21277.0,21274.0,0.1104]
["bitfinex","BTCUSD",1674018278097,0.90742541,21277.0,21274.0,0.1104]
["bitfinex","BTCUSD",1674018278366,0.90742541,21277.0,21272.0,0.40050665]
["bitfinex","BTCUSD",1674018278624,1.45725042,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018278886,0.90742541,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018279149,0.89842541,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018279401,0.90742541,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018279655,1.36841641,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018279917,1.37741641,21277.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674018280641,1.37741641,21277.0,21270.0,0.85117195]
["bitfinex","BTCUSD",1674018280906,0.56103801,21276.0,21274.0,0.1099]
["bitfinex","BTCUSD",1674018281150,1.37743341,21277.0,21274.0,0.1099]
["bitfinex","BTCUSD",1674018281666,1.36843341,21277.0,21274.0,0.1099]
["bitfinex","BTCUSD",1674018281958,1.73874547,21277.0,21274.0,0.1099]
["bitfinex","BTCUSD",1674018282424,1.73874547,21277.0,21273.0,0.1126297]
["bitfinex","BTCUSD",1674018282680,1.92947142,21277.0,21273.0,0.1126297]
["bitfinex","BTCUSD",1674018282995,1.74774547,21277.0,21273.0,0.1126297]
["bitfinex","BTCUSD",1674018283445,1.73874547,21277.0,21273.0,0.1126297]
["bitfinex","BTCUSD",1674018284695,1.74874547,21277.0,21273.0,0.1126297]
["bitfinex","BTCUSD",1674018285243,1.74874547,21277.0,21273.0,0.3426297]
["bitfinex","BTCUSD",1674018286222,1.93947142,21277.0,21273.0,0.3426297]
["bitfinex","BTCUSD",1674018286478,0.87643031,21276.0,21273.0,0.23]
["bitfinex","BTCUSD",1674018286734,1.78225506,21275.0,21273.0,0.23]
["bitfinex","BTCUSD",1674018286993,1.46038206,21275.0,21273.0,0.23]
["bitfinex","BTCUSD",1674018287244,1.46038206,21275.0,21271.0,0.2230297]
["bitfinex","BTCUSD",1674018287503,1.65110801,21275.0,21271.0,0.2230297]
["bitfinex","BTCUSD",1674018288032,1.50110801,21275.0,21271.0,0.2230297]
["bitfinex","BTCUSD",1674018288539,1.31938206,21275.0,21271.0,0.2230297]
["bitfinex","BTCUSD",1674018289295,0.47473142,21274.0,21271.0,0.2230297]
["bitfinex","BTCUSD",1674018290876,0.47473142,21274.0,21271.0,0.39198788]
["bitfinex","BTCUSD",1674018291089,0.94478842,21274.0,21270.0,0.75171188]
["bitfinex","BTCUSD",1674018291334,1.50582643,21274.0,21270.0,0.75171188]
["bitfinex","BTCUSD",1674018291590,1.51482643,21274.0,21270.0,0.75171188]
["bitfinex","BTCUSD",1674018291841,0.95378842,21274.0,21271.0,0.1126297]
["bitfinex","BTCUSD",1674018292106,0.94478842,21274.0,21271.0,0.1126297]
["bitfinex","BTCUSD",1674018292599,0.95378842,21274.0,21271.0,0.1126297]
["bitfinex","BTCUSD",1674018292850,0.96278842,21274.0,21271.0,0.1126297]
["bitfinex","BTCUSD",1674018293120,0.96278842,21274.0,21271.0,0.28158788]
["bitfinex","BTCUSD",1674018294378,0.96278842,21274.0,21271.0,0.1126297]
["bitfinex","BTCUSD",1674018294677,0.96278842,21274.0,21270.0,0.86191188]
["bitfinex","BTCUSD",1674018294888,1.15351437,21274.0,21270.0,0.86191188]
["bitfinex","BTCUSD",1674018295724,1.13551437,21274.0,21270.0,0.2228297]
["bitfinex","BTCUSD",1674018296021,1.13551437,21274.0,21270.0,0.39178788]
["bitfinex","BTCUSD",1674018296187,0.95378842,21274.0,21270.0,0.39178788]
["bitfinex","BTCUSD",1674018296443,0.95378842,21274.0,21270.0,0.2228297]
["bitfinex","BTCUSD",1674018297748,1.63890986,21274.0,21270.0,0.2228297]
["bitfinex","BTCUSD",1674018298024,1.42384542,21274.0,21270.0,0.1102]
["bitfinex","BTCUSD",1674018299570,0.1104,21272.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018299869,1.24135695,21272.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018300359,1.050631,21272.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018300888,1.060631,21272.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018301417,1.32735695,21272.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018301663,0.321873,21271.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018301925,0.470145,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018302199,0.85561613,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018302451,1.17748913,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018302731,1.32576113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018304510,0.86461613,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018305270,1.33476113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018305511,1.34476113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018305763,0.87461613,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018306788,1.34476113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018307787,0.87461613,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018308819,1.34476113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018311628,1.33976113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018313117,1.66163413,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018314185,1.33976113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018316009,1.97906464,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018317040,1.77203413,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018322447,1.45016113,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018323490,1.77203413,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018323762,1.66163413,21270.0,21269.0,0.01266863]
["bitfinex","BTCUSD",1674018325542,1.66163413,21270.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018325813,0.19072595,21269.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018326080,0.470194,21268.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018326331,1.13110895,21268.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018326604,0.940383,21268.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018327346,0.949383,21268.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018327867,0.41840858,21267.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018328896,0.88862658,21267.0,21265.0,0.1104]
["bitfinex","BTCUSD",1674018329173,0.19072595,21266.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018329416,0.321873,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018329686,0.792129,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018329946,1.262385,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018330206,1.57134273,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018330501,1.73106681,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018330800,1.71518558,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018331063,1.73106681,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018331326,2.03987768,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018331581,2.09920131,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018332401,2.20960131,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018334327,2.52858062,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018334591,2.20960131,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018337664,1.84146681,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018337925,2.20956683,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018339491,0.473256,21265.0,21264.0,0.05196937]
["bitfinex","BTCUSD",1674018339715,0.473256,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018341530,0.003,21265.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018343880,0.96377748,21267.0,21264.0,0.23771198]
["bitfinex","BTCUSD",1674018344128,0.96377748,21267.0,21265.0,0.1102]
["bitfinex","BTCUSD",1674018345453,0.49354448,21267.0,21265.0,0.1102]
["bitfinex","BTCUSD",1674018345705,0.57854448,21267.0,21265.0,0.1102]
["bitfinex","BTCUSD",1674018345970,0.49354448,21267.0,21265.0,0.1102]
["bitfinex","BTCUSD",1674018346235,0.97276048,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018346547,1.44297248,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018352847,1.81110698,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018353871,1.44297248,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018355977,0.97276048,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018356244,0.479216,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018360765,0.949428,21267.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018361474,0.35785759,21266.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018362496,0.35785759,21266.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018363030,0.35785759,21266.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018363031,0.36685759,21266.0,21265.0,0.006]
["bitfinex","BTCUSD",1674018363551,0.35785759,21266.0,21264.0,0.01701198]
["bitfinex","BTCUSD",1674018363801,0.35785759,21266.0,21265.0,0.24]
["bitfinex","BTCUSD",1674018364057,0.36585759,21266.0,21265.0,0.24]
["bitfinex","BTCUSD",1674018364334,0.35785759,21266.0,21265.0,0.24]
["bitfinex","BTCUSD",1674018364562,0.36685759,21266.0,21265.0,0.246]
["bitfinex","BTCUSD",1674018365352,0.009,21266.0,21265.0,0.246]
["bitfinex","BTCUSD",1674018365624,0.00893211,21266.0,21265.0,0.9382857]
["bitfinex","BTCUSD",1674018365965,0.00893211,21266.0,21265.0,2.2743615]
["bitfinex","BTCUSD",1674018366165,0.00893211,21266.0,21265.0,2.64027317]
["bitfinex","BTCUSD",1674018366403,0.00893211,21266.0,21265.0,2.94027317]
["bitfinex","BTCUSD",1674018366678,0.00893211,21266.0,21265.0,2.51584734]
["bitfinex","BTCUSD",1674018367217,0.46886936,21270.0,21265.0,2.67877743]
["bitfinex","BTCUSD",1674018367469,0.46886936,21270.0,21269.0,0.1104]
["bitfinex","BTCUSD",1674018368564,0.46886936,21270.0,21268.0,0.1102]
["bitfinex","BTCUSD",1674018368795,0.46986936,21270.0,21269.0,0.084]
["bitfinex","BTCUSD",1674018370605,0.46986936,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018371394,0.94001436,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018371910,1.41015936,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018372194,1.84153236,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018372484,1.73203236,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018374463,1.41015936,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018374728,2.02873236,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018375210,1.70685936,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018378083,1.23671436,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018378612,1.70685936,21270.0,21269.0,0.08392039]
["bitfinex","BTCUSD",1674018381235,1.70585936,21270.0,21267.0,0.1094]
["bitfinex","BTCUSD",1674018381552,1.72785936,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674018381807,1.70585936,21270.0,21267.0,0.1094]
["bitfinex","BTCUSD",1674018382066,1.72785936,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674018382327,1.70585936,21270.0,21267.0,0.1094]
["bitfinex","BTCUSD",1674018382601,1.70685936,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018394495,1.23671436,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018398184,1.70685936,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018398995,2.07468316,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018400090,2.18706488,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018402528,2.29746488,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018404543,1.92964108,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018405163,2.29753433,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018406492,2.29756872,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018407543,2.29753439,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018407798,1.92964108,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018408066,2.29753439,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018409266,2.46610696,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018410043,2.29753439,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018410780,1.92964108,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018411322,2.29750055,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018411852,1.92964108,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018412112,1.81725936,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018412379,1.70685936,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018413440,1.81924108,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018414960,1.70685936,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018415244,1.81924108,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018418087,2.18703181,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018418577,2.35560438,21270.0,21267.0,0.033]
["bitfinex","BTCUSD",1674018418836,2.35560438,21270.0,21267.0,0.03289154]
["bitfinex","BTCUSD",1674018419621,2.18703181,21270.0,21267.0,0.03289154]
["bitfinex","BTCUSD",1674018419874,2.35560438,21270.0,21267.0,0.03289154]
["bitfinex","BTCUSD",1674018421370,0.11238172,21269.0,21267.0,0.03289154]
["bitfinex","BTCUSD",1674018421692,0.470189,21268.0,21267.0,0.03289154]
["bitfinex","BTCUSD",1674018422416,0.470189,21268.0,21265.0,0.46292537]
["bitfinex","BTCUSD",1674018422929,0.471189,21268.0,21267.0,0.078]
["bitfinex","BTCUSD",1674018423926,0.471189,21268.0,21265.0,0.53992537]
["bitfinex","BTCUSD",1674018424177,0.470189,21268.0,21265.0,0.46292537]
["bitfinex","BTCUSD",1674018424460,0.471189,21268.0,21267.0,0.078]
["bitfinex","BTCUSD",1674018424718,0.470189,21268.0,21265.0,0.3503]
["bitfinex","BTCUSD",1674018424967,0.471189,21268.0,21265.0,0.4273]
["bitfinex","BTCUSD",1674018425253,0.471189,21268.0,21265.0,0.3503]
["bitfinex","BTCUSD",1674018425514,0.473189,21268.0,21267.0,0.072]
["bitfinex","BTCUSD",1674018425711,0.470189,21268.0,21265.0,0.3503]
["bitfinex","BTCUSD",1674018426733,0.472189,21268.0,21265.0,0.4223]
["bitfinex","BTCUSD",1674018427274,0.472189,21268.0,21265.0,0.53492537]
["bitfinex","BTCUSD",1674018434749,0.002,21268.0,21265.0,0.70385546]
["bitfinex","BTCUSD",1674018435015,0.002,21268.0,21266.0,0.11262537]
["bitfinex","BTCUSD",1674018435280,0.472201,21268.0,21266.0,0.11262537]
["bitfinex","BTCUSD",1674018435566,0.472201,21268.0,21265.0,0.70385546]
["bitfinex","BTCUSD",1674018436303,0.470187,21269.0,21265.0,0.46292537]
["bitfinex","BTCUSD",1674018436597,0.002,21268.0,21266.0,0.18462537]
["bitfinex","BTCUSD",1674018436844,0.002,21268.0,21266.0,0.11262537]
["bitfinex","BTCUSD",1674018437082,0.004,21268.0,21266.0,0.11262537]
["bitfinex","BTCUSD",1674018437325,0.002,21268.0,21266.0,0.11262537]
["bitfinex","BTCUSD",1674018437582,0.004,21268.0,21266.0,0.18462537]
["bitfinex","BTCUSD",1674018437844,0.004,21268.0,21266.0,0.91727506]
["bitfinex","BTCUSD",1674018438110,0.004,21268.0,21267.0,0.95794716]
["bitfinex","BTCUSD",1674018438377,0.004,21268.0,21267.0,0.88263077]
["bitfinex","BTCUSD",1674018438606,0.004,21268.0,21267.0,1.10794716]
["bitfinex","BTCUSD",1674018438873,0.004,21268.0,21267.0,0.99537584]
["bitfinex","BTCUSD",1674018439120,0.004,21268.0,21267.0,0.84537584]
["bitfinex","BTCUSD",1674018439389,0.004,21268.0,21267.0,0.87737584]
["bitfinex","BTCUSD",1674018439390,0.001,21268.0,21267.0,0.87737584]
["bitfinex","BTCUSD",1674018440420,0.001,21268.0,21267.0,0.42307516]
["bitfinex","BTCUSD",1674018440694,0.001,21268.0,21267.0,0.86422045]
["bitfinex","BTCUSD",1674018440947,0.001,21268.0,21267.0,0.42307516]
["bitfinex","BTCUSD",1674018441206,0.001,21268.0,21267.0,0.25414507]
["bitfinex","BTCUSD",1674018442508,0.00088285,21268.0,21267.0,0.25414507]
["bitfinex","BTCUSD",1674018445063,0.00088285,21268.0,21267.0,0.1414]
["bitfinex","BTCUSD",1674018446571,0.00088285,21268.0,21267.0,0.25414507]
["bitfinex","BTCUSD",1674018447077,0.00088285,21268.0,21267.0,0.1414]
["bitfinex","BTCUSD",1674018447575,0.00088285,21268.0,21265.0,0.70055363]
["bitfinex","BTCUSD",1674018447840,0.00088285,21268.0,21267.0,0.1097]
["bitfinex","BTCUSD",1674018448590,0.45115197,21269.0,21267.0,0.1097]
["bitfinex","BTCUSD",1674018448854,0.005,21268.0,21266.0,1.050635]
["bitfinex","BTCUSD",1674018449108,0.45115197,21269.0,21267.0,0.1094]
["bitfinex","BTCUSD",1674018449367,0.002,21268.0,21267.0,0.1254]
["bitfinex","BTCUSD",1674018449638,0.48033296,21267.0,21265.0,0.62378152]
["bitfinex","BTCUSD",1674018451507,0.48033296,21267.0,21265.0,0.66578152]
["bitfinex","BTCUSD",1674018451756,0.48533296,21267.0,21265.0,0.66578152]
["bitfinex","BTCUSD",1674018452301,0.48533296,21267.0,21265.0,0.55588152]
["bitfinex","BTCUSD",1674018454106,0.005,21267.0,21265.0,0.55588152]
["bitfinex","BTCUSD",1674018454368,0.005,21267.0,21265.0,1.40145391]
["bitfinex","BTCUSD",1674018454633,0.005,21267.0,21266.0,0.42660008]
["bitfinex","BTCUSD",1674018454913,0.005,21267.0,21266.0,0.89683408]
["bitfinex","BTCUSD",1674018455457,0.005,21267.0,21266.0,1.36706808]
["bitfinex","BTCUSD",1674018455713,1.003427,21270.0,21266.0,1.89238447]
["bitfinex","BTCUSD",1674018455982,0.81270105,21270.0,21266.0,1.35074178]
["bitfinex","BTCUSD",1674018456256,0.005,21267.0,21266.0,1.39274178]
["bitfinex","BTCUSD",1674018456583,0.005,21267.0,21266.0,1.89640916]
["bitfinex","BTCUSD",1674018456831,0.005,21267.0,21266.0,2.4780256]
["bitfinex","BTCUSD",1674018457091,0.70290105,21270.0,21266.0,2.4360256]
["bitfinex","BTCUSD",1674018457368,0.70290105,21270.0,21267.0,1.04818825]
["bitfinex","BTCUSD",1674018457687,0.70290105,21270.0,21267.0,0.65392087]
["bitfinex","BTCUSD",1674018457999,0.70290105,21270.0,21267.0,1.20181028]
["bitfinex","BTCUSD",1674018458208,0.75190105,21270.0,21268.0,0.00017744]
["bitfinex","BTCUSD",1674018458421,0.70290105,21270.0,21268.0,0.00017744]
["bitfinex","BTCUSD",1674018458676,0.75190105,21270.0,21268.0,0.00017744]
["bitfinex","BTCUSD",1674018459477,0.70290105,21270.0,21268.0,0.00017744]
["bitfinex","BTCUSD",1674018459997,0.75190105,21270.0,21268.0,0.00417744]
["bitfinex","BTCUSD",1674018460521,0.75190105,21270.0,21268.0,0.004]
["bitfinex","BTCUSD",1674018471900,0.75181627,21270.0,21268.0,0.004]
["bitfinex","BTCUSD",1674018474862,0.75181627,21270.0,21268.0,0.474188]
["bitfinex","BTCUSD",1674018475364,0.75181627,21270.0,21268.0,0.004]
["bitfinex","BTCUSD",1674018479023,0.75181627,21270.0,21268.0,0.1166428]
["bitfinex","BTCUSD",1674018482228,0.75181627,21270.0,21268.0,0.28560628]
["bitfinex","BTCUSD",1674018482229,0.75181627,21270.0,21268.0,0.1166428]
["bitfinex","BTCUSD",1674018485053,0.75181627,21270.0,21268.0,0.004]
["bitfinex","BTCUSD",1674018485308,0.75181627,21270.0,21268.0,0.1166428]
["bitfinex","BTCUSD",1674018485618,0.75181627,21270.0,21268.0,0.004]
["bitfinex","BTCUSD",1674018485881,0.75181627,21270.0,21268.0,0.1166428]
["bitfinex","BTCUSD",1674018489854,0.75181627,21270.0,21268.0,0.28560628]
["bitfinex","BTCUSD",1674018490111,0.75181627,21270.0,21268.0,0.1166428]
["bitfinex","BTCUSD",1674018492926,0.75181627,21270.0,21268.0,0.07694894]
["bitfinex","BTCUSD",1674018493730,0.75181627,21270.0,21267.0,1.27573211]
["bitfinex","BTCUSD",1674018494944,0.70281627,21270.0,21267.0,1.27573211]
["bitfinex","BTCUSD",1674018495162,0.75581627,21270.0,21267.0,1.27973211]
["bitfinex","BTCUSD",1674018500915,0.75581627,21270.0,21268.0,0.43161253]
["bitfinex","BTCUSD",1674018501150,0.75581627,21270.0,21268.0,1.12712364]
["bitfinex","BTCUSD",1674018501395,0.75581627,21270.0,21268.0,0.69551111]
["bitfinex","BTCUSD",1674018501885,0.75581627,21270.0,21268.0,0.63937803]
["bitfinex","BTCUSD",1674018502121,0.70281627,21270.0,21268.0,0.63937803]
["bitfinex","BTCUSD",1674018502376,0.75581627,21270.0,21268.0,0.64337803]
["bitfinex","BTCUSD",1674018502884,0.75581627,21270.0,21269.0,0.11279348]
["bitfinex","BTCUSD",1674018504380,0.75581627,21270.0,21268.0,0.75617151]
["bitfinex","BTCUSD",1674018504615,0.75581627,21270.0,21269.0,0.11279348]
["bitfinex","BTCUSD",1674018504884,0.75581627,21270.0,21269.0,0.11297091]
["bitfinex","BTCUSD",1674018505109,0.70281627,21270.0,21269.0,0.11297091]
["bitfinex","BTCUSD",1674018505373,0.70281627,21270.0,21268.0,0.75217151]
["bitfinex","BTCUSD",1674018505621,0.75581627,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674018506630,0.70281627,21270.0,21268.0,0.75217151]
["bitfinex","BTCUSD",1674018506891,0.75581627,21270.0,21268.0,0.75617151]
["bitfinex","BTCUSD",1674018507631,0.70281627,21270.0,21268.0,0.75217151]
["bitfinex","BTCUSD",1674018507894,0.75581627,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674018508137,0.70281627,21270.0,21268.0,0.75217151]
["bitfinex","BTCUSD",1674018508409,0.70281627,21270.0,21268.0,0.75617151]
["bitfinex","BTCUSD",1674018508410,0.75581627,21270.0,21268.0,0.75617151]
["bitfinex","BTCUSD",1674018508672,0.70281627,21270.0,21268.0,0.75217151]
["bitfinex","BTCUSD",1674018508918,0.75581627,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674018509162,0.70281627,21270.0,21268.0,0.75217151]
["bitfinex","BTCUSD",1674018509386,0.75581627,21270.0,21268.0,0.75617151]
["bitfinex","BTCUSD",1674018509635,0.75581627,21270.0,21269.0,0.11279348]
["bitfinex","BTCUSD",1674018510427,0.70281627,21270.0,21269.0,0.11279348]
["bitfinex","BTCUSD",1674018510674,0.75581627,21270.0,21269.0,0.11679348]
["bitfinex","BTCUSD",1674018510927,0.75581627,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674018515615,0.75570046,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674018516638,0.75570046,21270.0,21269.0,0.11679348]
["bitfinex","BTCUSD",1674018518960,0.75570046,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674018521235,0.75570046,21270.0,21269.0,0.11679348]
["bitfinex","BTCUSD",1674018522453,0.34949941,21270.0,21269.0,0.11679348]
["bitfinex","BTCUSD",1674018522702,0.34949941,21270.0,21269.0,0.28598551]
["bitfinex","BTCUSD",1674018522940,0.34949941,21270.0,21269.0,0.72017157]
["bitfinex","BTCUSD",1674018523189,0.34949941,21270.0,21269.0,0.60737809]
["bitfinex","BTCUSD",1674018523446,0.34949941,21270.0,21269.0,0.8327032]
["bitfinex","BTCUSD",1674018523732,0.34949941,21270.0,21269.0,2.66418197]
["bitfinex","BTCUSD",1674018523988,0.34949941,21270.0,21269.0,2.43885686]
["bitfinex","BTCUSD",1674018524256,0.34949941,21270.0,21269.0,2.15742657]
["bitfinex","BTCUSD",1674018524521,0.29649941,21270.0,21269.0,2.26302657]
["bitfinex","BTCUSD",1674018524787,0.30049941,21270.0,21269.0,2.30602657]
["bitfinex","BTCUSD",1674018525040,0.30049941,21270.0,21269.0,2.21966285]
["bitfinex","BTCUSD",1674018525597,0.49122536,21270.0,21269.0,1.09422]
["bitfinex","BTCUSD",1674018525869,0.30049941,21270.0,21269.0,1.75179274]
["bitfinex","BTCUSD",1674018526142,0.30049941,21270.0,21269.0,1.98933536]
["bitfinex","BTCUSD",1674018526384,0.30049941,21270.0,21269.0,1.54773001]
["bitfinex","BTCUSD",1674018526647,0.30049941,21270.0,21269.0,1.87658571]
["bitfinex","BTCUSD",1674018526937,0.30049941,21270.0,21269.0,1.59475906]
["bitfinex","BTCUSD",1674018527207,0.30049941,21270.0,21269.0,2.10205313]
["bitfinex","BTCUSD",1674018527479,0.30049941,21270.0,21269.0,1.98932789]
["bitfinex","BTCUSD",1674018527756,0.69460342,21270.0,21269.0,0.043]
["bitfinex","BTCUSD",1674018529306,0.30049941,21270.0,21269.0,0.62588728]
["bitfinex","BTCUSD",1674018530529,0.30049941,21270.0,21269.0,0.513167]
["bitfinex","BTCUSD",1674018530801,0.30049941,21270.0,21269.0,0.62588728]
["bitfinex","BTCUSD",1674018537241,0.30049941,21270.0,21269.0,0.513167]
["bitfinex","BTCUSD",1674018537705,0.30049941,21270.0,21269.0,0.62588728]
["bitfinex","BTCUSD",1674018538478,0.30049941,21270.0,21269.0,0.513167]
["bitfinex","BTCUSD",1674018539265,0.30049941,21270.0,21269.0,0.62588728]
["bitfinex","BTCUSD",1674018540313,0.30049941,21270.0,21269.0,0.79498886]
["bitfinex","BTCUSD",1674018540503,0.30049941,21270.0,21269.0,0.62588728]
["bitfinex","BTCUSD",1674018543785,0.30049941,21270.0,21269.0,0.043]
["bitfinex","BTCUSD",1674018545034,0.30049941,21270.0,21269.0,0.15572028]
["bitfinex","BTCUSD",1674018545301,0.96118826,21270.0,21269.0,0.15572028]
["bitfinex","BTCUSD",1674018545557,1.35100731,21270.0,21269.0,0.043]
["bitfinex","BTCUSD",1674018545817,0.77046231,21270.0,21269.0,0.043]
["bitfinex","BTCUSD",1674018546339,0.29649941,21270.0,21268.0,0.11272028]
["bitfinex","BTCUSD",1674018546598,0.30049941,21270.0,21269.0,0.043]
["bitfinex","BTCUSD",1674018547643,0.30049941,21270.0,21268.0,0.58290828]
["bitfinex","BTCUSD",1674018547899,0.30149941,21270.0,21269.0,0.04]
["bitfinex","BTCUSD",1674018553620,0.30149941,21270.0,21269.0,0.510167]
["bitfinex","BTCUSD",1674018553937,0.4701,21273.0,21269.0,0.79198886]
["bitfinex","BTCUSD",1674018554194,1.40608141,21274.0,21270.0,0.14505739]
["bitfinex","BTCUSD",1674018554441,1.40608141,21274.0,21271.0,0.03495739]
["bitfinex","BTCUSD",1674018554442,0.93601341,21274.0,21271.0,0.03495739]
["bitfinex","BTCUSD",1674018554971,0.004,21273.0,21270.0,0.69295628]
["bitfinex","BTCUSD",1674018555496,0.004,21273.0,21270.0,1.16310128]
["bitfinex","BTCUSD",1674018555752,0.05163336,21274.0,21271.0,0.2634]
["bitfinex","BTCUSD",1674018556004,0.00463336,21274.0,21272.0,0.470101]
["bitfinex","BTCUSD",1674018556316,0.00463336,21274.0,21272.0,0.58282128]
["bitfinex","BTCUSD",1674018556317,0.002,21273.0,21272.0,0.58282128]
["bitfinex","BTCUSD",1674018556552,0.002,21273.0,21272.0,1.44182386]
["bitfinex","BTCUSD",1674018556805,0.002,21273.0,21272.0,2.70533828]
["bitfinex","BTCUSD",1674018557068,0.00463336,21274.0,21272.0,2.92846352]
["bitfinex","BTCUSD",1674018557389,0.04863336,21274.0,21273.0,1.91585052]
["bitfinex","BTCUSD",1674018557591,0.04863336,21274.0,21273.0,2.85600852]
["bitfinex","BTCUSD",1674018557592,0.00463336,21274.0,21273.0,2.85600852]
["bitfinex","BTCUSD",1674018558091,0.00463336,21274.0,21273.0,2.6870927]
["bitfinex","BTCUSD",1674018558337,0.00863336,21274.0,21273.0,2.6870927]
["bitfinex","BTCUSD",1674018558618,0.00863336,21274.0,21273.0,2.73412175]
["bitfinex","BTCUSD",1674018558903,0.00863336,21274.0,21273.0,2.78212175]
["bitfinex","BTCUSD",1674018558904,0.01263336,21274.0,21273.0,2.78212175]
["bitfinex","BTCUSD",1674018559498,0.01263336,21274.0,21273.0,2.95090396]
["bitfinex","BTCUSD",1674018559726,0.01263336,21274.0,21273.0,2.83795721]
["bitfinex","BTCUSD",1674018559973,0.01263336,21274.0,21273.0,2.95090396]
["bitfinex","BTCUSD",1674018560565,0.01263336,21274.0,21273.0,2.89252175]
["bitfinex","BTCUSD",1674018561031,0.01263336,21274.0,21273.0,3.17434857]
["bitfinex","BTCUSD",1674018561289,0.00479138,21276.0,21274.0,0.16494972]
["bitfinex","BTCUSD",1674018561570,0.00479138,21276.0,21275.0,2.00035462]
["bitfinex","BTCUSD",1674018561817,0.00479138,21276.0,21275.0,2.30035462]
["bitfinex","BTCUSD",1674018562074,0.00479138,21276.0,21275.0,2.41278375]
["bitfinex","BTCUSD",1674018562345,0.00779138,21276.0,21275.0,2.52318375]
["bitfinex","BTCUSD",1674018562597,0.00779138,21276.0,21275.0,3.18594786]
["bitfinex","BTCUSD",1674018563129,0.00779138,21276.0,21275.0,2.52318375]
["bitfinex","BTCUSD",1674018563365,0.00779138,21276.0,21275.0,3.89592188]
["bitfinex","BTCUSD",1674018563627,0.00779138,21276.0,21275.0,3.2885128]
["bitfinex","BTCUSD",1674018563902,0.00779138,21276.0,21275.0,3.4571565]
["bitfinex","BTCUSD",1674018564127,0.00779138,21276.0,21275.0,3.95089721]
["bitfinex","BTCUSD",1674018564466,0.00779138,21276.0,21275.0,3.29141628]
["bitfinex","BTCUSD",1674018564941,0.00779138,21276.0,21275.0,3.4044544]
["bitfinex","BTCUSD",1674018565195,0.00779138,21276.0,21275.0,3.2358107]
["bitfinex","BTCUSD",1674018565448,0.00779138,21276.0,21275.0,3.29096444]
["bitfinex","BTCUSD",1674018565943,0.00779138,21276.0,21275.0,3.17872497]
["bitfinex","BTCUSD",1674018566199,0.00779138,21276.0,21275.0,2.62582368]
["bitfinex","BTCUSD",1674018566463,0.00779138,21276.0,21275.0,3.27140689]
["bitfinex","BTCUSD",1674018566732,0.00779138,21276.0,21275.0,3.78893309]
["bitfinex","BTCUSD",1674018567213,0.00779138,21276.0,21275.0,3.10302537]
["bitfinex","BTCUSD",1674018567461,0.00779138,21276.0,21275.0,2.99078536]
["bitfinex","BTCUSD",1674018567711,0.00779138,21276.0,21275.0,3.10302537]
["bitfinex","BTCUSD",1674018570289,0.00779138,21276.0,21275.0,3.27140689]
["bitfinex","BTCUSD",1674018570550,0.00479138,21276.0,21275.0,3.04802537]
["bitfinex","BTCUSD",1674018571861,0.0054484,21277.0,21276.0,0.15418703]
["bitfinex","BTCUSD",1674018572112,0.0054484,21277.0,21276.0,2.68403991]
["bitfinex","BTCUSD",1674018572409,0.0054484,21277.0,21276.0,2.73106896]
["bitfinex","BTCUSD",1674018573199,0.0054484,21277.0,21276.0,2.70799339]
["bitfinex","BTCUSD",1674018573457,0.0054484,21277.0,21276.0,2.33854377]
["bitfinex","BTCUSD",1674018574228,0.0054484,21277.0,21276.0,2.70799339]
["bitfinex","BTCUSD",1674018574524,0.0054484,21277.0,21276.0,2.82006896]
["bitfinex","BTCUSD",1674018575227,0.0054484,21277.0,21276.0,2.70799339]
["bitfinex","BTCUSD",1674018577275,0.0054484,21277.0,21276.0,1.92824377]
["bitfinex","BTCUSD",1674018577529,0.0054484,21277.0,21276.0,1.66784377]
["bitfinex","BTCUSD",1674018577802,0.0054484,21277.0,21276.0,2.03951934]
["bitfinex","BTCUSD",1674018578062,0.0054484,21277.0,21276.0,2.29689339]
["bitfinex","BTCUSD",1674018578659,0.0054484,21277.0,21276.0,2.70896896]
["bitfinex","BTCUSD",1674018578915,0.0054484,21277.0,21276.0,3.51170365]
["bitfinex","BTCUSD",1674018579425,0.0054484,21277.0,21276.0,3.45671381]
["bitfinex","BTCUSD",1674018579971,0.0054484,21277.0,21276.0,3.73854063]
["bitfinex","BTCUSD",1674018580479,0.0054484,21277.0,21276.0,4.06101573]
["bitfinex","BTCUSD",1674018580741,0.0054484,21277.0,21276.0,3.33029628]
["bitfinex","BTCUSD",1674018581006,0.0054484,21277.0,21276.0,3.21831573]
["bitfinex","BTCUSD",1674018581265,0.00571726,21281.0,21279.0,0.01342753]
["bitfinex","BTCUSD",1674018581525,0.00571726,21281.0,21280.0,1.409772]
["bitfinex","BTCUSD",1674018582876,0.00571726,21281.0,21280.0,1.798772]
["bitfinex","BTCUSD",1674018583129,0.00571726,21281.0,21280.0,1.498772]
["bitfinex","BTCUSD",1674018583354,0.00571726,21281.0,21280.0,1.798772]
["bitfinex","BTCUSD",1674018583934,0.00649503,21282.0,21280.0,1.798772]
["bitfinex","BTCUSD",1674018584671,0.00649503,21282.0,21280.0,1.498772]
["bitfinex","BTCUSD",1674018591827,0.00649503,21282.0,21281.0,0.3]
["bitfinex","BTCUSD",1674018592123,0.00649503,21282.0,21281.0,0.939804]
["bitfinex","BTCUSD",1674018593640,0.00649503,21282.0,21281.0,1.029804]
["bitfinex","BTCUSD",1674018594128,0.00649503,21282.0,21281.0,1.329804]
["bitfinex","BTCUSD",1674018595913,0.00649503,21282.0,21281.0,1.44177451]
["bitfinex","BTCUSD",1674018597177,0.00649503,21282.0,21281.0,2.13643545]
["bitfinex","BTCUSD",1674018597434,0.00649503,21282.0,21281.0,1.83643545]
["bitfinex","BTCUSD",1674018597722,0.00649503,21282.0,21281.0,1.14177451]
["bitfinex","BTCUSD",1674018598946,0.00649503,21282.0,21281.0,1.38177451]
["bitfinex","BTCUSD",1674018599209,0.00649503,21282.0,21281.0,1.84974368]
["bitfinex","BTCUSD",1674018600004,0.00649503,21282.0,21281.0,2.37667157]
["bitfinex","BTCUSD",1674018601270,0.00649503,21282.0,21281.0,2.26470106]
["bitfinex","BTCUSD",1674018602296,0.00649503,21282.0,21281.0,2.49016831]
["bitfinex","BTCUSD",1674018602534,0.00649503,21282.0,21281.0,1.96470106]
["bitfinex","BTCUSD",1674018602846,0.00649503,21282.0,21281.0,2.07729283]
["bitfinex","BTCUSD",1674018603082,0.00649503,21282.0,21281.0,1.96470106]
["bitfinex","BTCUSD",1674018603353,0.00649503,21282.0,21281.0,2.49016831]
["bitfinex","BTCUSD",1674018604420,0.00649503,21282.0,21281.0,2.19016831]
["bitfinex","BTCUSD",1674018604632,0.00649503,21282.0,21281.0,2.07732524]
["bitfinex","BTCUSD",1674018604907,0.00649503,21282.0,21281.0,1.55039735]
["bitfinex","BTCUSD",1674018605164,0.00649503,21282.0,21281.0,2.07812741]
["bitfinex","BTCUSD",1674018605935,0.00649503,21282.0,21281.0,2.26550323]
["bitfinex","BTCUSD",1674018606195,0.00649503,21282.0,21281.0,1.96550323]
["bitfinex","BTCUSD",1674018606982,0.00649503,21282.0,21281.0,2.49097048]
["bitfinex","BTCUSD",1674018607245,0.00649503,21282.0,21281.0,2.19097048]
["bitfinex","BTCUSD",1674018607502,0.00637835,21282.0,21281.0,2.49097048]
["bitfinex","BTCUSD",1674018609088,0.00637835,21282.0,21281.0,1.96550323]
["bitfinex","BTCUSD",1674018609368,0.00637835,21282.0,21281.0,2.07845034]
["bitfinex","BTCUSD",1674018610702,0.00637835,21282.0,21281.0,2.07846712]
["bitfinex","BTCUSD",1674018611104,0.00637835,21282.0,21281.0,1.55041226]
["bitfinex","BTCUSD",1674018611107,0.00637835,21282.0,21281.0,2.07979314]
["bitfinex","BTCUSD",1674018611331,0.00637835,21282.0,21281.0,1.55041226]
["bitfinex","BTCUSD",1674018611587,0.00637835,21282.0,21281.0,2.07979049]
["bitfinex","BTCUSD",1674018612011,0.00637835,21282.0,21281.0,1.9671514]
["bitfinex","BTCUSD",1674018612750,0.00637835,21282.0,21281.0,2.49261865]
["bitfinex","BTCUSD",1674018613015,0.00637835,21282.0,21281.0,2.6064763]
["bitfinex","BTCUSD",1674018613991,1e-08,21282.0,21281.0,2.6064763]
["bitfinex","BTCUSD",1674018614180,1e-08,21282.0,21281.0,2.32464948]
["bitfinex","BTCUSD",1674018614423,1e-08,21282.0,21281.0,2.6064763]
["bitfinex","BTCUSD",1674018615900,1e-08,21282.0,21281.0,2.38100905]
["bitfinex","BTCUSD",1674018617191,1e-08,21282.0,21281.0,2.3663565]
["bitfinex","BTCUSD",1674018618793,1e-08,21282.0,21281.0,2.08452968]
["bitfinex","BTCUSD",1674018619748,1e-08,21282.0,21281.0,2.32452968]
["bitfinex","BTCUSD",1674018620481,1e-08,21282.0,21281.0,2.6063565]
["bitfinex","BTCUSD",1674018620700,1e-08,21282.0,21281.0,2.32452968]
["bitfinex","BTCUSD",1674018620937,1e-08,21282.0,21281.0,2.6063565]
["bitfinex","BTCUSD",1674018624073,1e-08,21282.0,21281.0,2.38100905]
["bitfinex","BTCUSD",1674018625055,1e-08,21282.0,21281.0,2.60630849]
["bitfinex","BTCUSD",1674018625316,1e-08,21282.0,21281.0,2.38100905]
["bitfinex","BTCUSD",1674018626410,1e-08,21282.0,21281.0,2.85821074]
["bitfinex","BTCUSD",1674018626905,1e-08,21282.0,21281.0,3.33806036]
["bitfinex","BTCUSD",1674018627620,1e-08,21282.0,21281.0,3.52613554]
["bitfinex","BTCUSD",1674018628094,1e-08,21282.0,21281.0,3.80775264]
["bitfinex","BTCUSD",1674018629036,1e-08,21282.0,21281.0,3.52613554]
["bitfinex","BTCUSD",1674018630881,0.00649503,21283.0,21282.0,5.999e-05]
["bitfinex","BTCUSD",1674018631151,0.00649503,21283.0,21282.0,2.31100153]
["bitfinex","BTCUSD",1674018632620,0.00649503,21283.0,21282.0,2.40300153]
["bitfinex","BTCUSD",1674018633125,0.00649503,21283.0,21282.0,2.62826089]
["bitfinex","BTCUSD",1674018633376,0.00649503,21283.0,21282.0,2.6282009]
["bitfinex","BTCUSD",1674018634387,0.00649503,21283.0,21282.0,2.34659759]
["bitfinex","BTCUSD",1674018634635,0.00649503,21283.0,21282.0,2.6282009]
["bitfinex","BTCUSD",1674018637168,0.00649503,21283.0,21282.0,2.34659759]
["bitfinex","BTCUSD",1674018637919,0.00649503,21283.0,21282.0,2.51554961]
["bitfinex","BTCUSD",1674018638174,0.00649503,21283.0,21282.0,2.34659759]
["bitfinex","BTCUSD",1674018638677,0.00649503,21283.0,21282.0,2.6282009]
["bitfinex","BTCUSD",1674018639159,0.00649503,21283.0,21282.0,2.40294154]
["bitfinex","BTCUSD",1674018641177,0.00649503,21283.0,21282.0,2.88014323]
["bitfinex","BTCUSD",1674018642206,0.00649503,21283.0,21282.0,2.59853992]
["bitfinex","BTCUSD",1674018642763,0.00649503,21283.0,21282.0,2.96798954]
["bitfinex","BTCUSD",1674018642991,0.00804977,21285.0,21283.0,0.15693166]
["bitfinex","BTCUSD",1674018643231,0.00804977,21285.0,21284.0,2.10865762]
["bitfinex","BTCUSD",1674018643485,0.00804977,21285.0,21284.0,2.63803585]
["bitfinex","BTCUSD",1674018643766,0.00804977,21285.0,21284.0,2.93803585]
["bitfinex","BTCUSD",1674018644072,0.00613502,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1674018644073,1e-08,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1674018644230,1e-08,21286.0,21285.0,0.81944962]
["bitfinex","BTCUSD",1674018644451,1e-08,21286.0,21285.0,3.01585915]
["bitfinex","BTCUSD",1674018644698,1e-08,21286.0,21285.0,2.73435732]
["bitfinex","BTCUSD",1674018645186,1e-08,21286.0,21285.0,2.2734351]
["bitfinex","BTCUSD",1674018645457,1e-08,21286.0,21285.0,1.86303666]
["bitfinex","BTCUSD",1674018645711,1e-08,21286.0,21285.0,1.72983519]
["bitfinex","BTCUSD",1674018646188,1e-08,21286.0,21285.0,2.25503666]
["bitfinex","BTCUSD",1674018646969,1e-08,21286.0,21285.0,2.14236827]
["bitfinex","BTCUSD",1674018647495,0.00113503,21288.0,21285.0,2.14236827]
["bitfinex","BTCUSD",1674018647753,0.00113503,21288.0,21285.0,1.61299004]
["bitfinex","BTCUSD",1674018648016,0.00113503,21288.0,21285.0,1.31299004]
["bitfinex","BTCUSD",1674018648477,0.00113503,21288.0,21285.0,1.22099004]
["bitfinex","BTCUSD",1674018648737,0.00113503,21288.0,21285.0,1.31399004]
["bitfinex","BTCUSD",1674018649022,0.00113503,21288.0,21286.0,0.15]
["bitfinex","BTCUSD",1674018649280,0.00113503,21288.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674018649524,0.00113503,21288.0,21287.0,0.68265122]
["bitfinex","BTCUSD",1674018652507,0.00113503,21288.0,21287.0,0.98265122]
["bitfinex","BTCUSD",1674018652749,0.00113503,21288.0,21287.0,1.26401326]
["bitfinex","BTCUSD",1674018652998,0.00113503,21288.0,21287.0,1.0951843]
["bitfinex","BTCUSD",1674018653252,0.00113503,21288.0,21287.0,1.41401326]
["bitfinex","BTCUSD",1674018653742,0.00113503,21288.0,21287.0,1.96896051]
["bitfinex","BTCUSD",1674018654257,0.00113503,21288.0,21287.0,1.41401326]
["bitfinex","BTCUSD",1674018654509,0.00113503,21288.0,21287.0,1.52411326]
["bitfinex","BTCUSD",1674018654762,0.00113503,21288.0,21287.0,2.56189295]
["bitfinex","BTCUSD",1674018655272,0.00113503,21288.0,21287.0,2.19172349]
["bitfinex","BTCUSD",1674018656037,0.00113503,21288.0,21287.0,2.28372349]
["bitfinex","BTCUSD",1674018656560,0.00113503,21288.0,21287.0,2.17095864]
["bitfinex","BTCUSD",1674018656828,0.00113503,21288.0,21287.0,2.05852202]
["bitfinex","BTCUSD",1674018657198,0.00113503,21288.0,21287.0,2.02096001]
["bitfinex","BTCUSD",1674018657437,0.00113503,21288.0,21287.0,1.18708921]
["bitfinex","BTCUSD",1674018657647,0.00113503,21288.0,21287.0,0.88708921]
["bitfinex","BTCUSD",1674018657871,0.00113503,21288.0,21287.0,1.18708921]
["bitfinex","BTCUSD",1674018658318,0.00113503,21288.0,21287.0,1.07465122]
["bitfinex","BTCUSD",1674018658533,0.00113503,21288.0,21287.0,1.22465122]
["bitfinex","BTCUSD",1674018659265,0.00113503,21288.0,21287.0,1.33708921]
["bitfinex","BTCUSD",1674018659918,0.00113503,21288.0,21287.0,1.07465122]
["bitfinex","BTCUSD",1674018661414,0.00113503,21288.0,21287.0,0.77465122]
["bitfinex","BTCUSD",1674018661662,0.00113503,21288.0,21287.0,1.91085191]
["bitfinex","BTCUSD",1674018662135,0.00113503,21288.0,21287.0,1.91085203]
["bitfinex","BTCUSD",1674018663078,0.00113503,21288.0,21287.0,1.79841404]
["bitfinex","BTCUSD",1674018663327,0.00113503,21288.0,21287.0,1.91083993]
["bitfinex","BTCUSD",1674018663806,0.00113503,21288.0,21287.0,1.18707711]
["bitfinex","BTCUSD",1674018666558,0.00113503,21288.0,21287.0,1.8142788]
["bitfinex","BTCUSD",1674018666769,0.00113503,21288.0,21287.0,2.5380363]
["bitfinex","BTCUSD",1674018667061,0.00113503,21288.0,21287.0,2.42561041]
["bitfinex","BTCUSD",1674018667304,0.00113503,21288.0,21287.0,2.53803848]
["bitfinex","BTCUSD",1674018668268,0.00113503,21288.0,21287.0,2.53803435]
["bitfinex","BTCUSD",1674018668771,0.00113503,21288.0,21287.0,2.42561041]
["bitfinex","BTCUSD",1674018669478,0.00113503,21288.0,21287.0,2.53802728]
["bitfinex","BTCUSD",1674018669710,0.00323191,21290.0,21288.0,0.15214068]
["bitfinex","BTCUSD",1674018669950,0.00323191,21290.0,21289.0,1.80009135]
["bitfinex","BTCUSD",1674018670202,0.00323191,21290.0,21289.0,2.65501989]
["bitfinex","BTCUSD",1674018670706,0.00323191,21290.0,21289.0,2.54261455]
["bitfinex","BTCUSD",1674018670965,0.00323191,21290.0,21289.0,1.93148865]
["bitfinex","BTCUSD",1674018671203,0.00323191,21290.0,21289.0,2.02348865]
["bitfinex","BTCUSD",1674018671479,0.00323191,21290.0,21289.0,1.911078]
["bitfinex","BTCUSD",1674018671705,0.00323191,21290.0,21289.0,1.501178]
["bitfinex","BTCUSD",1674018672431,0.19395786,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018672723,0.11363191,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018674232,0.22403191,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018674716,0.65630491,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018675235,1.12600891,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018676241,1.01560891,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018676475,0.54590491,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018677705,0.43550491,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018677937,0.11363191,21290.0,21289.0,0.092]
["bitfinex","BTCUSD",1674018681331,0.11363191,21290.0,21289.0,0.561726]
["bitfinex","BTCUSD",1674018681554,0.11363191,21290.0,21289.0,0.801726]
["bitfinex","BTCUSD",1674018682347,0.00323191,21290.0,21289.0,0.332]
["bitfinex","BTCUSD",1674018685755,0.00323191,21290.0,21289.0,0.801726]
["bitfinex","BTCUSD",1674018685987,0.00323191,21290.0,21289.0,0.11413631]
["bitfinex","BTCUSD",1674018689833,0.00323191,21290.0,21289.0,0.58386231]
["bitfinex","BTCUSD",1674018690264,0.00323191,21290.0,21289.0,0.69627296]
["bitfinex","BTCUSD",1674018690521,0.00323191,21290.0,21289.0,0.86488097]
["bitfinex","BTCUSD",1674018690837,0.01223191,21290.0,21289.0,0.69627296]
["bitfinex","BTCUSD",1674018691040,0.00323191,21290.0,21289.0,0.69627296]
["bitfinex","BTCUSD",1674018691293,0.01223191,21290.0,21289.0,0.69627296]
["bitfinex","BTCUSD",1674018692281,0.01223191,21290.0,21289.0,0.58213665]
["bitfinex","BTCUSD",1674018692541,0.00323191,21290.0,21289.0,0.58213665]
["bitfinex","BTCUSD",1674018692826,0.01223191,21290.0,21289.0,0.58213665]
["bitfinex","BTCUSD",1674018693940,0.01223191,21290.0,21289.0,1.3056628]
["bitfinex","BTCUSD",1674018694194,0.01223191,21290.0,21289.0,1.22047066]
["bitfinex","BTCUSD",1674018695229,0.01223191,21290.0,21289.0,1.05186265]
["bitfinex","BTCUSD",1674018698021,0.01223191,21290.0,21289.0,1.22047066]
["bitfinex","BTCUSD",1674018699048,0.01223191,21290.0,21289.0,1.77539244]
["bitfinex","BTCUSD",1674018699293,0.01223191,21290.0,21289.0,1.22047066]
["bitfinex","BTCUSD",1674018700117,0.01223191,21290.0,21289.0,1.77539194]
["bitfinex","BTCUSD",1674018700337,0.00979211,21291.0,21289.0,1.66298129]
["bitfinex","BTCUSD",1674018700606,0.00979211,21291.0,21290.0,0.11262197]
["bitfinex","BTCUSD",1674018700866,0.00979211,21291.0,21289.0,0.75095598]
["bitfinex","BTCUSD",1674018701143,0.00979211,21291.0,21289.0,1.22066298]
["bitfinex","BTCUSD",1674018701684,0.00979211,21291.0,21289.0,1.36866298]
["bitfinex","BTCUSD",1674018701685,0.01279211,21291.0,21289.0,1.36866298]
["bitfinex","BTCUSD",1674018705220,0.01279211,21291.0,21290.0,0.11262197]
["bitfinex","BTCUSD",1674018705484,0.01279211,21291.0,21290.0,1.22063798]
["bitfinex","BTCUSD",1674018705767,0.01279211,21291.0,21290.0,1.77552881]
["bitfinex","BTCUSD",1674018706342,0.01279211,21291.0,21290.0,1.22063798]
["bitfinex","BTCUSD",1674018706645,0.01279211,21291.0,21290.0,1.77552697]
["bitfinex","BTCUSD",1674018707153,0.00479211,21291.0,21290.0,1.77552697]
["bitfinex","BTCUSD",1674018707664,0.01279211,21291.0,21290.0,1.22763798]
["bitfinex","BTCUSD",1674018709342,0.01279211,21291.0,21290.0,1.05902997]
["bitfinex","BTCUSD",1674018710101,0.01279211,21291.0,21290.0,0.58932597]
["bitfinex","BTCUSD",1674018710365,0.01279211,21291.0,21290.0,0.476704]
["bitfinex","BTCUSD",1674018711449,0.01279211,21291.0,21290.0,0.58932597]
["bitfinex","BTCUSD",1674018714305,0.01279211,21291.0,21290.0,0.476704]
["bitfinex","BTCUSD",1674018714556,0.01279211,21291.0,21290.0,0.58932597]
["bitfinex","BTCUSD",1674018715077,0.01279211,21291.0,21290.0,0.476704]
["bitfinex","BTCUSD",1674018715329,0.01279211,21291.0,21290.0,0.007]
["bitfinex","BTCUSD",1674018717091,0.01279211,21291.0,21290.0,0.476704]
["bitfinex","BTCUSD",1674018717622,0.01279211,21291.0,21290.0,0.946408]
["bitfinex","BTCUSD",1674018717902,0.01279211,21291.0,21290.0,1.05902997]
["bitfinex","BTCUSD",1674018718902,0.01279211,21291.0,21290.0,0.58932597]
["bitfinex","BTCUSD",1674018720687,0.01279211,21291.0,21290.0,0.75793398]
["bitfinex","BTCUSD",1674018720930,0.01279211,21291.0,21290.0,2.08252105]
["bitfinex","BTCUSD",1674018721190,0.01279211,21291.0,21290.0,1.72610175]
["bitfinex","BTCUSD",1674018721439,0.01279211,21291.0,21290.0,1.89499869]
["bitfinex","BTCUSD",1674018721729,0.01279211,21291.0,21290.0,2.02610175]
["bitfinex","BTCUSD",1674018723018,0.01279211,21291.0,21290.0,2.19497479]
["bitfinex","BTCUSD",1674018723298,0.01279211,21291.0,21290.0,2.19497487]
["bitfinex","BTCUSD",1674018724074,0.01279211,21291.0,21290.0,2.30760358]
["bitfinex","BTCUSD",1674018724306,0.01279211,21291.0,21290.0,2.02610175]
["bitfinex","BTCUSD",1674018724580,0.01272125,21291.0,21290.0,2.02610175]
["bitfinex","BTCUSD",1674018725083,0.01272125,21291.0,21290.0,2.30760358]
["bitfinex","BTCUSD",1674018725342,0.01272125,21291.0,21290.0,2.0827929]
["bitfinex","BTCUSD",1674018725889,0.01272125,21291.0,21290.0,2.30793853]
["bitfinex","BTCUSD",1674018726391,0.01272125,21291.0,21290.0,2.0264367]
["bitfinex","BTCUSD",1674018726890,0.01272125,21291.0,21290.0,2.30793853]
["bitfinex","BTCUSD",1674018728670,0.01272125,21291.0,21290.0,2.0827929]
["bitfinex","BTCUSD",1674018729217,0.01272125,21291.0,21290.0,2.30790077]
["bitfinex","BTCUSD",1674018729666,0.01272125,21291.0,21290.0,2.0827929]
["bitfinex","BTCUSD",1674018729916,0.01272125,21291.0,21290.0,1.7827929]
["bitfinex","BTCUSD",1674018730172,1e-08,21292.0,21290.0,1.72642444]
["bitfinex","BTCUSD",1674018730429,1e-08,21292.0,21291.0,0.11256657]
["bitfinex","BTCUSD",1674018730692,1e-08,21292.0,21291.0,0.58224857]
["bitfinex","BTCUSD",1674018731196,1e-08,21292.0,21291.0,1.30594779]
["bitfinex","BTCUSD",1674018731460,0.00800001,21292.0,21291.0,1.3209507]
["bitfinex","BTCUSD",1674018731751,0.00800001,21292.0,21291.0,1.7906327]
["bitfinex","BTCUSD",1674018732055,0.00800001,21292.0,21291.0,1.06693057]
["bitfinex","BTCUSD",1674018732305,0.00800001,21292.0,21291.0,1.23578043]
["bitfinex","BTCUSD",1674018732916,0.00800001,21292.0,21291.0,1.79063354]
["bitfinex","BTCUSD",1674018733166,0.00800001,21292.0,21291.0,1.90320034]
["bitfinex","BTCUSD",1674018733474,0.00800001,21292.0,21291.0,1.67806697]
["bitfinex","BTCUSD",1674018733738,0.00800001,21292.0,21291.0,2.20320034]
["bitfinex","BTCUSD",1674018733999,0.00800001,21292.0,21291.0,2.20321018]
["bitfinex","BTCUSD",1674018734250,0.00800001,21292.0,21291.0,1.90320978]
["bitfinex","BTCUSD",1674018734538,0.00800001,21292.0,21291.0,1.90319019]
["bitfinex","BTCUSD",1674018734735,0.00800001,21292.0,21291.0,1.90319202]
["bitfinex","BTCUSD",1674018735031,0.58957389,21294.0,21291.0,1.90319202]
["bitfinex","BTCUSD",1674018735296,0.58957389,21294.0,21292.0,0.11256124]
["bitfinex","BTCUSD",1674018735593,0.58957389,21294.0,21292.0,0.58220624]
["bitfinex","BTCUSD",1674018735795,0.1103,21294.0,21292.0,0.58220624]
["bitfinex","BTCUSD",1674018736053,0.1103,21294.0,21292.0,1.05186524]
["bitfinex","BTCUSD",1674018736821,0.1473,21294.0,21292.0,1.05186524]
["bitfinex","BTCUSD",1674018737330,0.1473,21294.0,21292.0,0.939304]
["bitfinex","BTCUSD",1674018737580,0.1473,21294.0,21292.0,1.05186524]
["bitfinex","BTCUSD",1674018737836,0.1103,21294.0,21292.0,1.05186524]
["bitfinex","BTCUSD",1674018738105,0.1793,21294.0,21292.0,1.05386524]
["bitfinex","BTCUSD",1674018739387,0.1793,21294.0,21292.0,1.22270678]
["bitfinex","BTCUSD",1674018739927,0.069,21294.0,21292.0,1.22270678]
["bitfinex","BTCUSD",1674018740661,0.069,21294.0,21293.0,0.83620303]
["bitfinex","BTCUSD",1674018740922,0.069,21294.0,21293.0,1.77547703]
["bitfinex","BTCUSD",1674018741177,0.0109245,21295.0,21293.0,1.66291579]
["bitfinex","BTCUSD",1674018741424,0.0109245,21295.0,21294.0,0.11253558]
["bitfinex","BTCUSD",1674018741689,0.0109245,21295.0,21294.0,0.43137712]
["bitfinex","BTCUSD",1674018741964,0.0109245,21295.0,21294.0,1.22060712]
["bitfinex","BTCUSD",1674018742200,0.0109245,21295.0,21294.0,1.77538393]
["bitfinex","BTCUSD",1674018742502,0.0179245,21295.0,21294.0,1.05176558]
["bitfinex","BTCUSD",1674018742712,0.0109245,21295.0,21294.0,1.05176558]
["bitfinex","BTCUSD",1674018742969,0.0179245,21295.0,21294.0,1.07376558]
["bitfinex","BTCUSD",1674018743486,0.0179245,21295.0,21294.0,1.94493559]
["bitfinex","BTCUSD",1674018743757,0.0179245,21295.0,21294.0,2.05742296]
["bitfinex","BTCUSD",1674018744242,0.0179245,21295.0,21294.0,1.80261734]
["bitfinex","BTCUSD",1674018744497,0.0179245,21295.0,21294.0,2.35737259]
["bitfinex","BTCUSD",1674018744750,0.0179245,21295.0,21294.0,3.18983357]
["bitfinex","BTCUSD",1674018745023,0.0179245,21295.0,21294.0,3.30252114]
["bitfinex","BTCUSD",1674018745300,0.0179245,21295.0,21294.0,3.41518143]
["bitfinex","BTCUSD",1674018745770,0.0179245,21295.0,21294.0,3.1336796]
["bitfinex","BTCUSD",1674018747090,0.0179245,21295.0,21294.0,3.41518143]
["bitfinex","BTCUSD",1674018747630,0.0179245,21295.0,21294.0,2.94981256]
["bitfinex","BTCUSD",1674018747895,0.0179245,21295.0,21294.0,2.8369091]
["bitfinex","BTCUSD",1674018748140,0.0179245,21295.0,21294.0,2.77871073]
["bitfinex","BTCUSD",1674018748394,0.0179245,21295.0,21294.0,2.94724949]
["bitfinex","BTCUSD",1674018748663,0.0179245,21295.0,21294.0,3.06021256]
["bitfinex","BTCUSD",1674018748961,0.01108301,21296.0,21295.0,0.185849]
["bitfinex","BTCUSD",1674018749215,0.01108301,21296.0,21295.0,1.53739576]
["bitfinex","BTCUSD",1674018749718,0.01108301,21296.0,21295.0,1.70594055]
["bitfinex","BTCUSD",1674018750249,0.01108301,21296.0,21295.0,1.53739576]
["bitfinex","BTCUSD",1674018750746,0.01608301,21296.0,21295.0,1.74094055]
["bitfinex","BTCUSD",1674018751245,0.01608301,21296.0,21295.0,1.57239576]
["bitfinex","BTCUSD",1674018751592,0.01608301,21296.0,21295.0,1.70594055]
["bitfinex","BTCUSD",1674018751593,0.01108301,21296.0,21295.0,1.70594055]
["bitfinex","BTCUSD",1674018751743,0.01108301,21296.0,21295.0,2.05965505]
["bitfinex","BTCUSD",1674018752009,0.01108301,21296.0,21295.0,1.08739576]
["bitfinex","BTCUSD",1674018752260,0.01108301,21296.0,21295.0,1.074035]
["bitfinex","BTCUSD",1674018752773,0.01108301,21296.0,21295.0,0.604442]
["bitfinex","BTCUSD",1674018754271,0.01108301,21296.0,21295.0,0.134849]
["bitfinex","BTCUSD",1674018755541,0.12048301,21296.0,21295.0,0.134849]
["bitfinex","BTCUSD",1674018756864,0.66295601,21296.0,21295.0,0.134849]
["bitfinex","BTCUSD",1674018757127,0.33295601,21296.0,21295.0,0.134849]
["bitfinex","BTCUSD",1674018757379,0.01108301,21296.0,21295.0,0.035849]
["bitfinex","BTCUSD",1674018757650,0.01108301,21296.0,21295.0,0.29820976]
["bitfinex","BTCUSD",1674018757963,0.01108301,21296.0,21295.0,0.85880276]
["bitfinex","BTCUSD",1674018758206,0.01108301,21296.0,21295.0,0.70880276]
["bitfinex","BTCUSD",1674018758454,0.01108301,21296.0,21295.0,0.91780276]
["bitfinex","BTCUSD",1674018758716,0.01108301,21296.0,21295.0,0.76780276]
["bitfinex","BTCUSD",1674018758964,0.01108301,21296.0,21295.0,0.61780276]
["bitfinex","BTCUSD",1674018759490,0.01108301,21296.0,21295.0,0.70880276]
["bitfinex","BTCUSD",1674018759503,0.01108301,21296.0,21295.0,0.85880276]
["bitfinex","BTCUSD",1674018759747,0.01108301,21296.0,21295.0,1.49694055]
["bitfinex","BTCUSD",1674018760019,0.01108301,21296.0,21295.0,2.35165408]
["bitfinex","BTCUSD",1674018760303,0.01141067,21298.0,21295.0,2.35165408]
["bitfinex","BTCUSD",1674018760547,0.01141067,21298.0,21295.0,2.07459539]
["bitfinex","BTCUSD",1674018760805,0.01141067,21298.0,21295.0,1.79694055]
["bitfinex","BTCUSD",1674018761057,0.01141067,21298.0,21296.0,0.41236076]
["bitfinex","BTCUSD",1674018761347,0.01141067,21298.0,21296.0,1.05148676]
["bitfinex","BTCUSD",1674018761606,0.01141067,21298.0,21296.0,0.939126]
["bitfinex","BTCUSD",1674018761858,0.01141067,21298.0,21296.0,0.46957]
["bitfinex","BTCUSD",1674018762136,0.01141067,21298.0,21296.0,0.56057]
["bitfinex","BTCUSD",1674018764204,0.01141067,21298.0,21296.0,0.70057]
["bitfinex","BTCUSD",1674018764569,0.01141067,21298.0,21296.0,1.170141]
["bitfinex","BTCUSD",1674018766080,0.01141067,21298.0,21296.0,1.28250176]
["bitfinex","BTCUSD",1674018766829,0.01141067,21298.0,21296.0,1.170141]
["bitfinex","BTCUSD",1674018767624,0.01141067,21298.0,21296.0,1.28250176]
["bitfinex","BTCUSD",1674018767830,0.01141067,21298.0,21296.0,1.170141]
["bitfinex","BTCUSD",1674018770728,0.01141067,21298.0,21296.0,1.28250176]
["bitfinex","BTCUSD",1674018773026,0.12270603,21300.0,21296.0,1.45104655]
["bitfinex","BTCUSD",1674018773256,0.12270603,21300.0,21296.0,1.48600394]
["bitfinex","BTCUSD",1674018774100,0.12270603,21300.0,21296.0,1.36004655]
["bitfinex","BTCUSD",1674018774336,0.12270603,21300.0,21297.0,0.11236076]
["bitfinex","BTCUSD",1674018774584,0.12270603,21300.0,21297.0,0.469541]
["bitfinex","BTCUSD",1674018775133,0.12270603,21300.0,21297.0,0.58190176]
["bitfinex","BTCUSD",1674018776640,0.12270603,21300.0,21297.0,0.67390176]
["bitfinex","BTCUSD",1674018778212,0.12270603,21300.0,21297.0,0.561541]
["bitfinex","BTCUSD",1674018778447,0.12270603,21300.0,21297.0,0.67390176]
["bitfinex","BTCUSD",1674018779875,0.12270603,21300.0,21297.0,0.84244655]
["bitfinex","BTCUSD",1674018780362,0.12270603,21300.0,21298.0,0.11236076]
["bitfinex","BTCUSD",1674018781365,0.12270603,21300.0,21297.0,0.28090555]
["bitfinex","BTCUSD",1674018781635,0.12270603,21300.0,21298.0,0.092]
["bitfinex","BTCUSD",1674018782143,0.12270603,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018782392,0.01330603,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018782648,0.01330603,21300.0,21298.0,0.11236076]
["bitfinex","BTCUSD",1674018783389,0.01330603,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018785121,0.01322304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018785619,0.01322304,21300.0,21298.0,0.092]
["bitfinex","BTCUSD",1674018786128,0.321873,21299.0,21298.0,0.092]
["bitfinex","BTCUSD",1674018786659,0.01322304,21300.0,21298.0,0.092]
["bitfinex","BTCUSD",1674018787170,0.01322304,21300.0,21297.0,1.21996355]
["bitfinex","BTCUSD",1674018787423,0.01322304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018787687,0.01322304,21300.0,21298.0,0.11236076]
["bitfinex","BTCUSD",1674018787928,0.01322304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018788677,0.01322304,21300.0,21298.0,0.37290555]
["bitfinex","BTCUSD",1674018788919,0.01322304,21300.0,21298.0,0.11236076]
["bitfinex","BTCUSD",1674018789477,0.01322304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018790764,0.01322304,21300.0,21298.0,0.9275921]
["bitfinex","BTCUSD",1674018791019,0.01322304,21300.0,21298.0,0.37290555]
["bitfinex","BTCUSD",1674018791813,0.01322304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018792078,0.01322304,21300.0,21298.0,0.37290555]
["bitfinex","BTCUSD",1674018793075,0.01322304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018797127,0.1104,21299.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018798172,0.1104,21299.0,21298.0,0.11236076]
["bitfinex","BTCUSD",1674018798426,0.1104,21299.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018799191,0.1104,21299.0,21298.0,0.092]
["bitfinex","BTCUSD",1674018800668,0.1104,21299.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018801667,0.1104,21299.0,21298.0,0.92760237]
["bitfinex","BTCUSD",1674018801932,0.1104,21299.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018802400,0.12292304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018803134,0.12292304,21300.0,21298.0,0.11236076]
["bitfinex","BTCUSD",1674018804410,0.12292304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018805708,0.12292304,21300.0,21298.0,0.37290555]
["bitfinex","BTCUSD",1674018806212,0.12292304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018806992,0.12292304,21300.0,21298.0,0.37290555]
["bitfinex","BTCUSD",1674018807492,0.12292304,21300.0,21298.0,0.20436076]
["bitfinex","BTCUSD",1674018809701,0.12292304,21300.0,21299.0,0.11236076]
["bitfinex","BTCUSD",1674018810225,0.01322304,21300.0,21299.0,0.11236076]
["bitfinex","BTCUSD",1674018811017,0.01322304,21300.0,21299.0,0.18736076]
["bitfinex","BTCUSD",1674018811285,0.01322304,21300.0,21299.0,0.35590555]
["bitfinex","BTCUSD",1674018811537,0.01429581,21301.0,21299.0,1.0511402]
["bitfinex","BTCUSD",1674018811796,0.01429581,21301.0,21300.0,0.11263213]
["bitfinex","BTCUSD",1674018812546,0.01429581,21301.0,21300.0,0.28158032]
["bitfinex","BTCUSD",1674018812792,0.01429581,21301.0,21300.0,0.11263213]
["bitfinex","BTCUSD",1674018813114,0.01529581,21301.0,21300.0,0.11663213]
["bitfinex","BTCUSD",1674018813302,0.01529581,21301.0,21300.0,0.28558032]
["bitfinex","BTCUSD",1674018813561,0.01529581,21301.0,21300.0,0.72758122]
["bitfinex","BTCUSD",1674018813841,0.01529581,21301.0,21300.0,0.84017407]
["bitfinex","BTCUSD",1674018814102,0.01529581,21301.0,21300.0,0.84018051]
["bitfinex","BTCUSD",1674018814375,0.01529581,21301.0,21300.0,0.11659285]
["bitfinex","BTCUSD",1674018814873,0.01529581,21301.0,21300.0,0.58607585]
["bitfinex","BTCUSD",1674018816201,0.01529581,21301.0,21300.0,0.11659285]
["bitfinex","BTCUSD",1674018818227,0.01529581,21301.0,21300.0,0.004]
["bitfinex","BTCUSD",1674018818521,0.01529581,21301.0,21300.0,0.11659285]
["bitfinex","BTCUSD",1674018818777,0.01529581,21301.0,21300.0,0.28554104]
["bitfinex","BTCUSD",1674018819495,0.01529581,21301.0,21300.0,0.11659285]
["bitfinex","BTCUSD",1674018820464,0.01429581,21301.0,21300.0,0.11259285]
["bitfinex","BTCUSD",1674018821233,0.01429581,21301.0,21300.0,0.20459285]
["bitfinex","BTCUSD",1674018821479,0.01429581,21301.0,21300.0,0.11259285]
["bitfinex","BTCUSD",1674018821998,0.01429581,21301.0,21300.0,0.091]
["bitfinex","BTCUSD",1674018826420,0.33616881,21301.0,21300.0,0.091]
["bitfinex","BTCUSD",1674018827103,0.01429581,21301.0,21300.0,0.091]
["bitfinex","BTCUSD",1674018829321,0.44656881,21301.0,21300.0,0.091]
["bitfinex","BTCUSD",1674018829879,1.85346348,21301.0,21300.0,0.091]
["bitfinex","BTCUSD",1674018832504,1.85346348,21301.0,21296.0,0.86342234]
["bitfinex","BTCUSD",1674018832766,0.62299895,21300.0,21296.0,0.4947675]
["bitfinex","BTCUSD",1674018832999,0.321873,21299.0,21296.0,0.4947675]
["bitfinex","BTCUSD",1674018833253,0.66023395,21299.0,21296.0,0.4947675]
["bitfinex","BTCUSD",1674018833509,0.469508,21299.0,21296.0,0.4947675]
["bitfinex","BTCUSD",1674018833830,0.469508,21299.0,21296.0,0.26963413]
["bitfinex","BTCUSD",1674018834030,0.579883,21300.0,21296.0,0.26963413]
["bitfinex","BTCUSD",1674018834561,0.579883,21300.0,21296.0,1.0494805]
["bitfinex","BTCUSD",1674018834826,0.579883,21300.0,21296.0,0.83134713]
["bitfinex","BTCUSD",1674018835138,0.579883,21300.0,21296.0,0.82434713]
["bitfinex","BTCUSD",1674018835342,0.45614578,21299.0,21296.0,0.83134713]
["bitfinex","BTCUSD",1674018835596,0.431873,21298.0,21296.0,0.83134713]
["bitfinex","BTCUSD",1674018835867,0.321873,21297.0,21296.0,0.83134713]
["bitfinex","BTCUSD",1674018836390,0.11,21298.0,21296.0,0.82434713]
["bitfinex","BTCUSD",1674018837149,0.321873,21297.0,21296.0,0.82434713]
["bitfinex","BTCUSD",1674018837402,0.11,21298.0,21296.0,0.83034713]
["bitfinex","BTCUSD",1674018837679,0.11,21298.0,21296.0,0.82434713]
["bitfinex","BTCUSD",1674018837935,0.11,21298.0,21296.0,0.99913478]
["bitfinex","BTCUSD",1674018838211,0.118,21298.0,21296.0,0.99913478]
["bitfinex","BTCUSD",1674018839003,0.118,21298.0,21296.0,0.83018659]
["bitfinex","BTCUSD",1674018839242,0.118,21298.0,21296.0,0.72950065]
["bitfinex","BTCUSD",1674018840410,0.008,21298.0,21296.0,0.72950065]
["bitfinex","BTCUSD",1674018841677,0.008,21298.0,21296.0,0.87950065]
["bitfinex","BTCUSD",1674018841919,0.008,21298.0,21296.0,0.72950065]
["bitfinex","BTCUSD",1674018843554,0.008,21298.0,21296.0,1.19907065]
["bitfinex","BTCUSD",1674018845103,0.008,21298.0,21296.0,0.72950065]
["bitfinex","BTCUSD",1674018846520,0.008,21298.0,21296.0,0.87950065]
["bitfinex","BTCUSD",1674018846840,0.008,21298.0,21296.0,1.34906965]
["bitfinex","BTCUSD",1674018847089,0.008,21298.0,21297.0,0.15]
["bitfinex","BTCUSD",1674018848002,1.06365381,21301.0,21297.0,0.15]
["bitfinex","BTCUSD",1674018848213,0.008,21298.0,21297.0,0.19095739]
["bitfinex","BTCUSD",1674018848540,0.008,21298.0,21297.0,0.156]
["bitfinex","BTCUSD",1674018848774,0.008,21298.0,21297.0,0.625549]
["bitfinex","BTCUSD",1674018849560,0.59417381,21301.0,21297.0,0.619549]
["bitfinex","BTCUSD",1674018849836,0.12469581,21301.0,21297.0,1.48962897]
["bitfinex","BTCUSD",1674018850057,0.13369581,21301.0,21297.0,1.49562897]
["bitfinex","BTCUSD",1674018850295,0.02329581,21301.0,21298.0,0.3]
["bitfinex","BTCUSD",1674018850621,0.01429581,21301.0,21299.0,0.619505]
["bitfinex","BTCUSD",1674018850877,0.01429581,21301.0,21299.0,1.08901]
["bitfinex","BTCUSD",1674018851102,0.02329581,21301.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674018851624,0.02829581,21301.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674018852360,0.01429581,21301.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674018852607,0.06129581,21301.0,21299.0,0.470505]
["bitfinex","BTCUSD",1674018856242,0.06118056,21301.0,21299.0,0.470505]
["bitfinex","BTCUSD",1674018864426,0.06118056,21301.0,21299.0,0.94001]
["bitfinex","BTCUSD",1674018864948,0.12435588,21303.0,21300.0,0.1124288]
["bitfinex","BTCUSD",1674018865209,0.12435588,21303.0,21300.0,0.87079321]
["bitfinex","BTCUSD",1674018865461,0.01395588,21303.0,21301.0,0.1124288]
["bitfinex","BTCUSD",1674018866223,0.01395588,21303.0,21300.0,1.11491855]
["bitfinex","BTCUSD",1674018866472,0.01695588,21303.0,21300.0,0.80569945]
["bitfinex","BTCUSD",1674018866729,0.01695588,21303.0,21300.0,1.58440155]
["bitfinex","BTCUSD",1674018866730,0.01395588,21303.0,21300.0,1.58440155]
["bitfinex","BTCUSD",1674018866978,0.01695588,21303.0,21301.0,0.055]
["bitfinex","BTCUSD",1674018867257,0.01395588,21303.0,21300.0,1.22016245]
["bitfinex","BTCUSD",1674018867503,0.01695588,21303.0,21301.0,0.469459]
["bitfinex","BTCUSD",1674018868529,0.01695588,21303.0,21301.0,0.5818878]
["bitfinex","BTCUSD",1674018869288,0.01395588,21303.0,21301.0,0.5818878]
["bitfinex","BTCUSD",1674018869561,0.01695588,21303.0,21301.0,0.6368878]
["bitfinex","BTCUSD",1674018870565,0.01695588,21303.0,21301.0,0.524459]
["bitfinex","BTCUSD",1674018871313,0.01695588,21303.0,21301.0,0.99392]
["bitfinex","BTCUSD",1674018871795,0.01695588,21303.0,21301.0,0.524461]
["bitfinex","BTCUSD",1674018872809,0.01695588,21303.0,21301.0,0.055]
["bitfinex","BTCUSD",1674018877594,0.01695588,21303.0,21301.0,0.52446]
["bitfinex","BTCUSD",1674018877895,0.01695588,21303.0,21301.0,0.29917967]
["bitfinex","BTCUSD",1674018878950,0.01695588,21303.0,21301.0,0.41160847]
["bitfinex","BTCUSD",1674018879407,0.01695588,21303.0,21301.0,0.88106947]
["bitfinex","BTCUSD",1674018879923,0.01695588,21303.0,21301.0,0.98106947]
["bitfinex","BTCUSD",1674018882927,0.01695588,21303.0,21301.0,1.14985712]
["bitfinex","BTCUSD",1674018883365,0.01695588,21303.0,21301.0,0.98106947]
["bitfinex","BTCUSD",1674018885381,0.01695588,21303.0,21301.0,1.14985712]
["bitfinex","BTCUSD",1674018886920,0.01695588,21303.0,21302.0,0.1124288]
["bitfinex","BTCUSD",1674018887192,0.01695588,21303.0,21302.0,0.5818678]
["bitfinex","BTCUSD",1674018888222,0.01395588,21303.0,21302.0,0.5818678]
["bitfinex","BTCUSD",1674018888435,0.02295588,21303.0,21302.0,0.5868678]
["bitfinex","BTCUSD",1674018889987,0.02295588,21303.0,21302.0,1.0563068]
["bitfinex","BTCUSD",1674018890747,0.02295588,21303.0,21302.0,0.5868678]
["bitfinex","BTCUSD",1674018891033,0.02295588,21303.0,21302.0,0.1174288]
["bitfinex","BTCUSD",1674018894066,0.02295588,21303.0,21302.0,0.5868678]
["bitfinex","BTCUSD",1674018894823,0.01495251,21304.0,21302.0,1.31024115]
["bitfinex","BTCUSD",1674018895080,0.01495251,21304.0,21302.0,0.75565545]
["bitfinex","BTCUSD",1674018895868,0.01495251,21304.0,21302.0,0.75065545]
["bitfinex","BTCUSD",1674018896130,0.02295251,21304.0,21302.0,0.76365545]
["bitfinex","BTCUSD",1674018899148,0.02295251,21304.0,21302.0,1.23309445]
["bitfinex","BTCUSD",1674018900150,0.02295251,21304.0,21302.0,0.76365545]
["bitfinex","BTCUSD",1674018900934,0.02295251,21304.0,21302.0,0.29421645]
["bitfinex","BTCUSD",1674018901452,0.02295251,21304.0,21302.0,0.1254288]
["bitfinex","BTCUSD",1674018902210,0.02295251,21304.0,21302.0,0.29421645]
["bitfinex","BTCUSD",1674018903489,0.02295251,21304.0,21302.0,0.76365445]
["bitfinex","BTCUSD",1674018903755,0.02295251,21304.0,21303.0,0.1124288]
["bitfinex","BTCUSD",1674018905184,0.01495251,21304.0,21303.0,0.1124288]
["bitfinex","BTCUSD",1674018905487,0.01895251,21304.0,21303.0,0.96049025]
["bitfinex","BTCUSD",1674018905742,0.01895251,21304.0,21303.0,1.42990725]
["bitfinex","BTCUSD",1674018906003,0.01895251,21304.0,21303.0,1.20477388]
["bitfinex","BTCUSD",1674018906252,0.01895251,21304.0,21303.0,1.78419088]
["bitfinex","BTCUSD",1674018906509,0.01895251,21304.0,21303.0,1.8405366]
["bitfinex","BTCUSD",1674018906764,0.01895251,21304.0,21303.0,2.12192634]
["bitfinex","BTCUSD",1674018907031,0.01895251,21304.0,21303.0,1.8405366]
["bitfinex","BTCUSD",1674018907306,0.01895251,21304.0,21303.0,2.42192634]
["bitfinex","BTCUSD",1674018907848,0.01895251,21304.0,21303.0,2.7847601]
["bitfinex","BTCUSD",1674018908019,0.01495251,21304.0,21303.0,2.7727601]
["bitfinex","BTCUSD",1674018908270,0.01995251,21304.0,21303.0,2.81064021]
["bitfinex","BTCUSD",1674018908528,0.01495251,21304.0,21303.0,2.65732673]
["bitfinex","BTCUSD",1674018908814,0.01995251,21304.0,21303.0,2.69532673]
["bitfinex","BTCUSD",1674018909338,0.01995251,21304.0,21303.0,2.89113868]
["bitfinex","BTCUSD",1674018910348,0.01995251,21304.0,21303.0,3.17229162]
["bitfinex","BTCUSD",1674018912585,0.2959068,21305.0,21304.0,0.03990501]
["bitfinex","BTCUSD",1674018912852,0.2959068,21305.0,21304.0,2.50033694]
["bitfinex","BTCUSD",1674018913131,0.2959068,21305.0,21304.0,3.54942694]
["bitfinex","BTCUSD",1674018913432,0.01588262,21307.0,21305.0,0.20097]
["bitfinex","BTCUSD",1674018913664,0.01588262,21307.0,21306.0,3.36767323]
["bitfinex","BTCUSD",1674018913927,0.01588262,21307.0,21306.0,5.10422381]
["bitfinex","BTCUSD",1674018914227,0.01588262,21307.0,21306.0,5.88050394]
["bitfinex","BTCUSD",1674018914482,0.01588262,21307.0,21306.0,4.62590291]
["bitfinex","BTCUSD",1674018914997,0.01588262,21307.0,21306.0,4.71790291]
["bitfinex","BTCUSD",1674018915300,0.01588262,21307.0,21306.0,4.99845651]
["bitfinex","BTCUSD",1674018915804,0.01588262,21307.0,21306.0,4.90645651]
["bitfinex","BTCUSD",1674018916070,0.01588262,21307.0,21306.0,4.90631086]
["bitfinex","BTCUSD",1674018916333,0.01588262,21307.0,21306.0,4.99831086]
["bitfinex","BTCUSD",1674018916876,0.01588262,21307.0,21306.0,5.22264131]
["bitfinex","BTCUSD",1674018917369,0.01588262,21307.0,21306.0,4.99831086]
["bitfinex","BTCUSD",1674018917633,0.01588262,21307.0,21306.0,5.2226255]
["bitfinex","BTCUSD",1674018918214,0.01588262,21307.0,21306.0,5.1104677]
["bitfinex","BTCUSD",1674018918940,0.01588262,21307.0,21306.0,4.99828963]
["bitfinex","BTCUSD",1674018919207,0.20660857,21307.0,21306.0,2.80822464]
["bitfinex","BTCUSD",1674018919472,0.01588262,21307.0,21306.0,2.33887364]
["bitfinex","BTCUSD",1674018919721,0.01588262,21307.0,21306.0,2.22672999]
["bitfinex","BTCUSD",1674018920262,0.01588262,21307.0,21306.0,2.80822464]
["bitfinex","BTCUSD",1674018921554,0.01588262,21307.0,21306.0,3.10822464]
["bitfinex","BTCUSD",1674018921831,0.01588262,21307.0,21306.0,2.80822464]
["bitfinex","BTCUSD",1674018922298,0.01588262,21307.0,21306.0,2.69608099]
["bitfinex","BTCUSD",1674018922617,0.01588262,21307.0,21306.0,3.10822464]
["bitfinex","BTCUSD",1674018922863,0.01588262,21307.0,21306.0,3.10886912]
["bitfinex","BTCUSD",1674018924936,0.01681621,21310.0,21306.0,3.10886912]
["bitfinex","BTCUSD",1674018925198,0.01681621,21310.0,21306.0,3.14382651]
["bitfinex","BTCUSD",1674018925491,0.01681621,21310.0,21306.0,2.84382651]
["bitfinex","BTCUSD",1674018925492,0.12721621,21310.0,21306.0,2.84382651]
["bitfinex","BTCUSD",1674018926023,0.12721621,21310.0,21306.0,2.75182651]
["bitfinex","BTCUSD",1674018926546,0.12721621,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018927073,0.12721621,21310.0,21306.0,2.33951812]
["bitfinex","BTCUSD",1674018927319,0.12721621,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018927856,0.12721621,21310.0,21306.0,2.84382651]
["bitfinex","BTCUSD",1674018928090,0.12721621,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018929410,0.12721621,21310.0,21306.0,2.97711927]
["bitfinex","BTCUSD",1674018929662,0.31794216,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018929920,0.12721621,21310.0,21306.0,2.69672547]
["bitfinex","BTCUSD",1674018930425,0.12721621,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018931214,0.12721621,21310.0,21306.0,2.97711927]
["bitfinex","BTCUSD",1674018931674,0.12721621,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018932466,0.01681621,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018932956,0.20754216,21310.0,21306.0,2.80886912]
["bitfinex","BTCUSD",1674018933207,0.20754216,21310.0,21306.0,2.69672547]
["bitfinex","BTCUSD",1674018933208,0.1095,21309.0,21306.0,2.69672547]
["bitfinex","BTCUSD",1674018933471,0.321873,21308.0,21306.0,2.69672547]
["bitfinex","BTCUSD",1674018933746,0.01681621,21310.0,21306.0,2.97711927]
["bitfinex","BTCUSD",1674018933977,0.01681621,21310.0,21307.0,0.11214365]
["bitfinex","BTCUSD",1674018934223,0.01681621,21310.0,21307.0,0.938638]
["bitfinex","BTCUSD",1674018934470,0.01681621,21310.0,21307.0,1.05078165]
["bitfinex","BTCUSD",1674018934738,0.01681621,21310.0,21307.0,0.938638]
["bitfinex","BTCUSD",1674018935723,0.01681621,21310.0,21307.0,0.561312]
["bitfinex","BTCUSD",1674018938235,0.01681621,21310.0,21307.0,0.67345565]
["bitfinex","BTCUSD",1674018940385,0.01681621,21310.0,21307.0,0.8417058]
["bitfinex","BTCUSD",1674018940854,0.01681621,21310.0,21307.0,0.58145565]
["bitfinex","BTCUSD",1674018941827,0.01781621,21310.0,21307.0,0.66645565]
["bitfinex","BTCUSD",1674018943094,0.01781621,21310.0,21307.0,0.8347058]
["bitfinex","BTCUSD",1674018944053,0.01781621,21310.0,21307.0,1.05902044]
["bitfinex","BTCUSD",1674018944335,0.01781621,21310.0,21308.0,0.83481163]
["bitfinex","BTCUSD",1674018945368,0.01781621,21310.0,21308.0,0.11214365]
["bitfinex","BTCUSD",1674018946116,0.01781621,21310.0,21308.0,0.2803938]
["bitfinex","BTCUSD",1674018946346,0.01681621,21310.0,21308.0,1.94366768]
["bitfinex","BTCUSD",1674018946607,0.01681621,21310.0,21308.0,1.18261043]
["bitfinex","BTCUSD",1674018946608,0.01781621,21310.0,21308.0,1.18261043]
["bitfinex","BTCUSD",1674018948346,0.01781621,21310.0,21308.0,1.35182614]
["bitfinex","BTCUSD",1674018949198,0.01781621,21310.0,21308.0,1.18325486]
["bitfinex","BTCUSD",1674018950516,0.01781621,21310.0,21308.0,1.35182614]
["bitfinex","BTCUSD",1674018951020,0.01781621,21310.0,21308.0,1.45182614]
["bitfinex","BTCUSD",1674018952384,0.01781621,21310.0,21308.0,1.67614078]
["bitfinex","BTCUSD",1674018952650,0.01781621,21310.0,21309.0,0.72299103]
["bitfinex","BTCUSD",1674018952912,0.01781621,21310.0,21308.0,1.95654873]
["bitfinex","BTCUSD",1674018953158,0.01781621,21310.0,21309.0,0.72299296]
["bitfinex","BTCUSD",1674018953670,0.01781621,21310.0,21309.0,0.72299048]
["bitfinex","BTCUSD",1674018954511,0.01681621,21310.0,21309.0,0.72299048]
["bitfinex","BTCUSD",1674018954740,0.01681621,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018954741,0.01781621,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018955269,0.01781621,21310.0,21309.0,0.25457128]
["bitfinex","BTCUSD",1674018955531,0.01781621,21310.0,21309.0,0.80898825]
["bitfinex","BTCUSD",1674018955532,1e-08,21310.0,21309.0,0.80898825]
["bitfinex","BTCUSD",1674018956079,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018956580,1e-08,21310.0,21309.0,0.1985221]
["bitfinex","BTCUSD",1674018959800,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018959972,1e-08,21310.0,21309.0,0.1985221]
["bitfinex","BTCUSD",1674018960500,0.11040001,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018962875,0.57966301,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018963896,0.11040001,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018964153,0.11040001,21310.0,21309.0,0.1985221]
["bitfinex","BTCUSD",1674018965944,0.11040001,21310.0,21309.0,1.03329331]
["bitfinex","BTCUSD",1674018965945,1e-08,21310.0,21309.0,1.03329331]
["bitfinex","BTCUSD",1674018967596,1e-08,21310.0,21309.0,0.80897867]
["bitfinex","BTCUSD",1674018967811,1e-08,21310.0,21309.0,1.03329331]
["bitfinex","BTCUSD",1674018968065,1e-08,21310.0,21309.0,0.80897867]
["bitfinex","BTCUSD",1674018969881,1e-08,21310.0,21309.0,0.92137572]
["bitfinex","BTCUSD",1674018970413,1e-08,21310.0,21309.0,1.03329331]
["bitfinex","BTCUSD",1674018970683,1e-08,21310.0,21309.0,1.14512998]
["bitfinex","BTCUSD",1674018970961,1e-08,21310.0,21309.0,0.92081534]
["bitfinex","BTCUSD",1674018971227,1e-08,21310.0,21309.0,0.9219179]
["bitfinex","BTCUSD",1674018971510,1e-08,21310.0,21309.0,0.86569955]
["bitfinex","BTCUSD",1674018972578,1e-08,21310.0,21309.0,1.14656567]
["bitfinex","BTCUSD",1674018972832,1e-08,21310.0,21309.0,1.50349096]
["bitfinex","BTCUSD",1674018973087,1e-08,21310.0,21309.0,1.33498455]
["bitfinex","BTCUSD",1674018973341,1e-08,21310.0,21309.0,1.50348684]
["bitfinex","BTCUSD",1674018973588,1e-08,21310.0,21309.0,2.08513567]
["bitfinex","BTCUSD",1674018973857,1e-08,21310.0,21309.0,1.8604879]
["bitfinex","BTCUSD",1674018974373,1e-08,21310.0,21309.0,2.08512173]
["bitfinex","BTCUSD",1674018974936,1e-08,21310.0,21309.0,1.97274274]
["bitfinex","BTCUSD",1674018976177,1e-08,21310.0,21309.0,1.74810891]
["bitfinex","BTCUSD",1674018976427,1e-08,21310.0,21309.0,1.3053873]
["bitfinex","BTCUSD",1674018976673,1e-08,21310.0,21309.0,1.8597977]
["bitfinex","BTCUSD",1674018976919,1e-08,21310.0,21309.0,1.3905127]
["bitfinex","BTCUSD",1674018977176,1e-08,21310.0,21309.0,0.1983209]
["bitfinex","BTCUSD",1674018978702,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018979717,1e-08,21310.0,21309.0,0.1983209]
["bitfinex","BTCUSD",1674018980727,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018980994,0.32187301,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018981276,1e-08,21310.0,21309.0,0.1983209]
["bitfinex","BTCUSD",1674018981471,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018982484,0.32187301,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018983248,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018985447,0.32187301,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018985732,1e-08,21310.0,21309.0,0.086]
["bitfinex","BTCUSD",1674018988125,0.48620858,21312.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018988332,0.01697058,21312.0,21310.0,0.14732156]
["bitfinex","BTCUSD",1674018988578,0.01697058,21312.0,21310.0,0.11236417]
["bitfinex","BTCUSD",1674018988833,0.01697058,21312.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018989077,0.02397058,21312.0,21310.0,0.11836417]
["bitfinex","BTCUSD",1674018991332,0.02397058,21312.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018992363,0.02397058,21312.0,21310.0,0.11836417]
["bitfinex","BTCUSD",1674018992613,0.321873,21311.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018993124,0.02397058,21312.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018993630,0.321873,21311.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018993908,0.321873,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018994151,0.328873,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018994411,0.321873,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018994700,0.02397058,21312.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018994960,0.01697058,21312.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018995192,0.007,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018995452,0.328873,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018995719,0.321873,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018996424,0.01697058,21312.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018996425,0.01697058,21312.0,21310.0,0.11236417]
["bitfinex","BTCUSD",1674018996680,0.01697058,21312.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018997174,0.02397058,21312.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018997668,0.321873,21311.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018998469,0.02397058,21312.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018998939,0.321873,21311.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018999449,0.431873,21311.0,21310.0,0.00605999]
["bitfinex","BTCUSD",1674018999697,1.370355,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674018999935,1.267355,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019000951,0.945482,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019001213,1.267355,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019001445,0.798114,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019002203,0.476241,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019002467,0.798114,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019004373,0.476241,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019004645,0.798114,21311.0,21310.0,5.999e-05]
["bitfinex","BTCUSD",1674019005656,0.798114,21311.0,21309.0,0.10236417]
["bitfinex","BTCUSD",1674019005929,0.321873,21310.0,21309.0,0.10236417]
["bitfinex","BTCUSD",1674019006252,0.476241,21311.0,21309.0,0.10236417]
["bitfinex","BTCUSD",1674019006712,0.476241,21311.0,21309.0,0.2708513]
["bitfinex","BTCUSD",1674019007004,0.59660658,21312.0,21309.0,0.72290518]
["bitfinex","BTCUSD",1674019007205,0.59660658,21312.0,21309.0,0.94753901]
["bitfinex","BTCUSD",1674019007454,0.59660658,21312.0,21309.0,1.00753901]
["bitfinex","BTCUSD",1674019007673,0.12737058,21312.0,21309.0,0.45312096]
["bitfinex","BTCUSD",1674019007941,0.12737058,21312.0,21309.0,0.60312096]
["bitfinex","BTCUSD",1674019008189,0.12737058,21312.0,21309.0,0.86240196]
["bitfinex","BTCUSD",1674019008459,0.13437058,21312.0,21310.0,0.72288436]
["bitfinex","BTCUSD",1674019008976,0.13437058,21312.0,21309.0,0.86240196]
["bitfinex","BTCUSD",1674019009218,0.12737058,21312.0,21309.0,1.33168696]
["bitfinex","BTCUSD",1674019009479,0.12737058,21312.0,21310.0,0.16848713]
["bitfinex","BTCUSD",1674019009721,0.12737058,21312.0,21310.0,0.7228742]
["bitfinex","BTCUSD",1674019010259,0.11100702,21312.0,21310.0,0.7288742]
["bitfinex","BTCUSD",1674019010628,0.11100702,21312.0,21310.0,0.17448713]
["bitfinex","BTCUSD",1674019012533,0.007,21312.0,21310.0,0.17448713]
["bitfinex","BTCUSD",1674019012747,0.007,21312.0,21310.0,0.64374613]
["bitfinex","BTCUSD",1674019015364,0.007,21312.0,21311.0,0.16848713]
["bitfinex","BTCUSD",1674019015657,0.007,21312.0,21311.0,0.11230403]
["bitfinex","BTCUSD",1674019016643,0.12627058,21313.0,21311.0,0.83515123]
["bitfinex","BTCUSD",1674019016902,0.006,21312.0,21311.0,0.11930403]
["bitfinex","BTCUSD",1674019017649,0.006,21312.0,21311.0,2.41481608]
["bitfinex","BTCUSD",1674019017928,0.01697058,21313.0,21312.0,0.162]
["bitfinex","BTCUSD",1674019018187,0.0178759,21316.0,21314.0,0.006]
["bitfinex","BTCUSD",1674019018440,0.0178759,21316.0,21314.0,0.04095739]
["bitfinex","BTCUSD",1674019018706,0.0178759,21316.0,21314.0,0.006]
["bitfinex","BTCUSD",1674019019471,0.0178759,21316.0,21314.0,0.475171]
["bitfinex","BTCUSD",1674019019713,0.1104,21315.0,21314.0,0.006]
["bitfinex","BTCUSD",1674019019966,0.432273,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019020739,0.901426,21315.0,21314.0,0.006]
["bitfinex","BTCUSD",1674019020965,0.901426,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019022317,0.432273,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019024648,0.1104,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019025448,0.432273,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019025977,0.1104,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019027036,0.1282759,21316.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019027331,0.1104,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019027597,0.432273,21315.0,21314.0,0.099]
["bitfinex","BTCUSD",1674019027856,0.432273,21315.0,21314.0,0.0557676]
["bitfinex","BTCUSD",1674019031028,0.321873,21315.0,21314.0,0.0557676]
["bitfinex","BTCUSD",1674019031297,0.1282759,21316.0,21314.0,0.0557676]
["bitfinex","BTCUSD",1674019031820,0.431373,21315.0,21314.0,0.0557676]
["bitfinex","BTCUSD",1674019032107,0.541173,21315.0,21314.0,0.0557676]
["bitfinex","BTCUSD",1674019032685,1.479479,21315.0,21314.0,0.0557676]
["bitfinex","BTCUSD",1674019033204,1.479479,21315.0,21312.0,0.012]
["bitfinex","BTCUSD",1674019033502,0.1104,21313.0,21312.0,0.012]
["bitfinex","BTCUSD",1674019033760,0.432273,21313.0,21312.0,0.012]
["bitfinex","BTCUSD",1674019034039,0.1104,21313.0,21312.0,0.012]
["bitfinex","BTCUSD",1674019034289,0.432273,21313.0,21312.0,0.07]
["bitfinex","BTCUSD",1674019034851,0.435273,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019036428,0.1134,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019037209,0.435273,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019042670,0.90447,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019042907,1.93979432,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019044734,2.87853789,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019044997,1.93979432,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019045330,2.87853531,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019045831,2.8785359,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019046609,3.23831824,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019048164,2.8785359,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019048422,3.23831824,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019048720,3.70751524,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019048936,4.00751524,21313.0,21312.0,0.128]
["bitfinex","BTCUSD",1674019049220,3.3477329,21313.0,21312.0,0.12793085]
["bitfinex","BTCUSD",1674019049457,3.34776072,21313.0,21312.0,0.12793085]
["bitfinex","BTCUSD",1674019050236,3.34776072,21313.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019050237,3.34476072,21313.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019050491,0.1104,21311.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019050741,1.370755,21311.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019051513,1.370755,21311.0,21310.0,0.0855648]
["bitfinex","BTCUSD",1674019052016,1.370755,21311.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019053311,1.371755,21311.0,21310.0,0.0855648]
["bitfinex","BTCUSD",1674019056306,1.370755,21311.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019056557,1.371755,21311.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019057781,1.261355,21311.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019059034,1.23011793,21311.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019059782,0.76087693,21311.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019060037,0.470241,21311.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019060804,0.001,21311.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019062048,1.03533932,21313.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019062573,0.321854,21312.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019062816,0.92493932,21313.0,21310.0,0.0785648]
["bitfinex","BTCUSD",1674019063095,0.92493932,21313.0,21310.0,0.0005648]
["bitfinex","BTCUSD",1674019063327,0.92593932,21313.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019066155,0.45672732,21313.0,21310.0,0.5488258]
["bitfinex","BTCUSD",1674019066675,0.001,21313.0,21310.0,0.5488258]
["bitfinex","BTCUSD",1674019066969,0.001,21313.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019071266,0.001,21313.0,21310.0,0.36020169]
["bitfinex","BTCUSD",1674019072504,0.001,21313.0,21310.0,0.1918193]
["bitfinex","BTCUSD",1674019078047,0.84911596,21313.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019078300,0.321854,21312.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019078541,1.31832896,21313.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019078796,0.321854,21312.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019079050,0.321854,21311.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019079298,0.84913396,21313.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019079624,1.31834796,21313.0,21310.0,0.0795648]
["bitfinex","BTCUSD",1674019079813,0.84913196,21313.0,21310.0,0.11227984]
["bitfinex","BTCUSD",1674019080078,0.84813196,21313.0,21309.0,0.654206]
["bitfinex","BTCUSD",1674019080317,0.008,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019080834,0.008,21311.0,21310.0,0.11827984]
["bitfinex","BTCUSD",1674019081087,0.008,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019081345,0.329854,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019081605,0.321854,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019081825,1.42771496,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019082075,1.42772996,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019082337,0.008,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019082851,1.31735096,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019083101,1.31735096,21313.0,21309.0,0.15323723]
["bitfinex","BTCUSD",1674019083437,0.321854,21312.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019083608,1.31735396,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019084117,1.31735396,21313.0,21309.0,0.66668739]
["bitfinex","BTCUSD",1674019084373,0.008,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019084632,1.31735396,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019084875,1.32535396,21313.0,21309.0,0.67268666]
["bitfinex","BTCUSD",1674019085122,1.31735396,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019085374,0.008,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019085881,1.31735296,21313.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019086136,0.469226,21312.0,21309.0,0.66668801]
["bitfinex","BTCUSD",1674019086384,0.938462,21312.0,21309.0,0.67268801]
["bitfinex","BTCUSD",1674019086633,0.938462,21312.0,21309.0,0.11827984]
["bitfinex","BTCUSD",1674019087138,0.938462,21312.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019087357,0.321854,21311.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019087640,0.938462,21312.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019087896,0.946462,21312.0,21309.0,0.11827984]
["bitfinex","BTCUSD",1674019088148,0.321854,21311.0,21309.0,0.11827984]
["bitfinex","BTCUSD",1674019088403,0.946462,21312.0,21309.0,0.11827984]
["bitfinex","BTCUSD",1674019088920,0.008,21312.0,21309.0,0.7499695]
["bitfinex","BTCUSD",1674019089180,0.37891896,21313.0,21309.0,0.7499695]
["bitfinex","BTCUSD",1674019089181,0.84811896,21313.0,21309.0,0.7499695]
["bitfinex","BTCUSD",1674019089431,0.008,21311.0,21309.0,0.32164489]
["bitfinex","BTCUSD",1674019089689,1.31733096,21313.0,21310.0,0.11227984]
["bitfinex","BTCUSD",1674019089941,0.008,21312.0,21310.0,0.11227984]
["bitfinex","BTCUSD",1674019090197,0.469229,21312.0,21310.0,0.11227984]
["bitfinex","BTCUSD",1674019090457,0.321854,21311.0,21310.0,0.11227984]
["bitfinex","BTCUSD",1674019091044,0.321854,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019091232,0.469229,21312.0,21309.0,0.2806875]
["bitfinex","BTCUSD",1674019091745,0.469229,21312.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019092263,0.321854,21311.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019092527,0.477229,21312.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019092799,0.321854,21311.0,21309.0,0.11227984]
["bitfinex","BTCUSD",1674019093050,0.321854,21310.0,21309.0,0.11827984]
["bitfinex","BTCUSD",1674019093298,0.938499,21311.0,21308.0,0.3806875]
["bitfinex","BTCUSD",1674019093590,0.938499,21311.0,21309.0,0.006]
["bitfinex","BTCUSD",1674019093591,0.938526,21310.0,21309.0,0.006]
["bitfinex","BTCUSD",1674019093828,1.71824922,21310.0,21309.0,0.006]
["bitfinex","BTCUSD",1674019094086,1.71824922,21310.0,21308.0,0.1]
["bitfinex","BTCUSD",1674019094345,0.321854,21309.0,21308.0,0.1]
["bitfinex","BTCUSD",1674019094564,0.321854,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019095423,0.791139,21309.0,21308.0,0.1]
["bitfinex","BTCUSD",1674019096217,0.008,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019096469,0.329854,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019097491,1.268424,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019097737,0.477285,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019097995,0.799139,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019098761,0.477285,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019099028,0.799139,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019100084,0.329854,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019100344,0.440254,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019100853,1.378824,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019101116,2.31770817,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019101661,1.378824,21309.0,21308.0,0.106]
["bitfinex","BTCUSD",1674019102174,1.378824,21309.0,21308.0,0.10592689]
["bitfinex","BTCUSD",1674019103465,1.370824,21309.0,21308.0,0.09992689]
["bitfinex","BTCUSD",1674019103719,1.378824,21309.0,21308.0,0.10492689]
["bitfinex","BTCUSD",1674019104491,1.370824,21309.0,21308.0,0.09992689]
["bitfinex","BTCUSD",1674019105240,1.260424,21309.0,21308.0,0.09992689]
["bitfinex","BTCUSD",1674019105502,0.469285,21309.0,21308.0,0.09992689]
["bitfinex","BTCUSD",1674019105760,0.478285,21309.0,21308.0,0.10492689]
["bitfinex","BTCUSD",1674019106267,0.47819323,21309.0,21308.0,0.10492689]
["bitfinex","BTCUSD",1674019106804,0.80004723,21309.0,21308.0,0.10492689]
["bitfinex","BTCUSD",1674019107048,0.330854,21309.0,21308.0,0.10492689]
["bitfinex","BTCUSD",1674019107289,0.46928,21310.0,21309.0,0.32185399]
["bitfinex","BTCUSD",1674019108833,0.47628,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019111463,1.377797,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019112480,0.945543,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019115057,1.267397,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019115585,1.637897,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019115840,1.487897,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019122497,1.377497,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019126753,1.86086198,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019126997,5.53699258,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019127242,5.18674622,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019127497,5.29916919,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019128277,5.41150965,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019129779,5.24293708,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019130291,5.52418578,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019130541,5.96182235,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019130796,6.1866391,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019131048,5.89400007,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019131314,5.78135942,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019131570,5.55654267,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019131864,5.00723297,21310.0,21309.0,0.34385399]
["bitfinex","BTCUSD",1674019132154,5.00723297,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019132404,5.11965942,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019132660,4.89482203,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019133165,5.00721323,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019133458,4.95105137,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019133686,4.04575554,21310.0,21309.0,0.37870632]
["bitfinex","BTCUSD",1674019133975,3.87720098,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019134216,3.76483462,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019134787,2.67553969,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019135038,1.73666,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019135559,1.414806,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019135827,0.945543,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019136578,1.267397,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019136820,0.945543,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019138832,1.267397,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019145445,2.31581077,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019146471,1.616897,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019147958,2.55578289,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019150112,2.55566582,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019153117,2.91147862,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019153379,3.32384498,21310.0,21309.0,0.34374893]
["bitfinex","BTCUSD",1674019153884,3.90330798,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019154139,4.25358006,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019154665,4.64498501,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019154915,4.46943045,21310.0,21305.0,0.0033808]
["bitfinex","BTCUSD",1674019155198,0.1104,21306.0,21305.0,0.0033808]
["bitfinex","BTCUSD",1674019155430,1.840307,21306.0,21305.0,0.0033808]
["bitfinex","BTCUSD",1674019156432,1.840307,21306.0,21305.0,0.0043808]
["bitfinex","BTCUSD",1674019156690,1.840307,21306.0,21305.0,0.0033808]
["bitfinex","BTCUSD",1674019156936,1.848307,21306.0,21305.0,0.0143808]
["bitfinex","BTCUSD",1674019170080,2.8974727,21306.0,21305.0,0.0143808]
["bitfinex","BTCUSD",1674019170377,1.958407,21306.0,21305.0,0.0143808]
["bitfinex","BTCUSD",1674019170614,4.07891959,21306.0,21305.0,0.0143808]
["bitfinex","BTCUSD",1674019170869,4.07891959,21306.0,21305.0,0.01429855]
["bitfinex","BTCUSD",1674019171386,3.66371048,21306.0,21305.0,0.01429855]
["bitfinex","BTCUSD",1674019171688,3.66371048,21306.0,21298.0,0.47720766]
["bitfinex","BTCUSD",1674019171689,0.61959432,21305.0,21298.0,0.47720766]
["bitfinex","BTCUSD",1674019171898,1.518557,21303.0,21297.0,0.50694509]
["bitfinex","BTCUSD",1674019172175,0.86688219,21302.0,21297.0,0.28243523]
["bitfinex","BTCUSD",1674019172424,0.86688219,21302.0,21299.0,0.1101]
["bitfinex","BTCUSD",1674019172425,0.66016695,21302.0,21299.0,0.1101]
["bitfinex","BTCUSD",1674019172686,0.469441,21302.0,21299.0,0.1101]
["bitfinex","BTCUSD",1674019173696,0.469441,21302.0,21299.0,0.2601]
["bitfinex","BTCUSD",1674019173959,0.469441,21302.0,21299.0,0.2621]
["bitfinex","BTCUSD",1674019174218,0.478441,21302.0,21299.0,0.2621]
["bitfinex","BTCUSD",1674019175226,0.009,21302.0,21299.0,0.29705739]
["bitfinex","BTCUSD",1674019175487,0.938807,21304.0,21302.0,0.469441]
["bitfinex","BTCUSD",1674019175758,0.938807,21304.0,21302.0,0.50439839]
["bitfinex","BTCUSD",1674019176031,0.46941,21304.0,21302.0,0.469441]
["bitfinex","BTCUSD",1674019176525,0.47741,21304.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019178876,0.946805,21304.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019179138,0.321854,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019179421,0.946827,21304.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019180778,1.057227,21304.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019181029,0.321854,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019181290,0.469417,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019182091,0.469417,21303.0,21302.0,0.469441]
["bitfinex","BTCUSD",1674019182348,0.477417,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019183130,0.946834,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019184394,1.268688,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019185170,0.946834,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019187245,0.477417,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019187442,0.377417,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019191310,0.008,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019191828,0.008,21303.0,21302.0,0.5918407]
["bitfinex","BTCUSD",1674019192841,0.008,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019193076,0.008,21303.0,21302.0,0.5918407]
["bitfinex","BTCUSD",1674019194060,0.008,21303.0,21302.0,0.479441]
["bitfinex","BTCUSD",1674019202783,0.008,21303.0,21302.0,0.5918407]
["bitfinex","BTCUSD",1674019203055,0.008,21303.0,21302.0,1.97996161]
["bitfinex","BTCUSD",1674019203295,0.008,21303.0,21302.0,2.03608907]
["bitfinex","BTCUSD",1674019203563,0.008,21303.0,21302.0,2.50552807]
["bitfinex","BTCUSD",1674019203825,0.008,21303.0,21302.0,2.80552807]
["bitfinex","BTCUSD",1674019204840,0.008,21303.0,21302.0,2.80591272]
["bitfinex","BTCUSD",1674019205092,0.008,21303.0,21302.0,2.52489075]
["bitfinex","BTCUSD",1674019205352,0.008,21303.0,21302.0,2.8058936]
["bitfinex","BTCUSD",1674019205647,1e-08,21304.0,21302.0,3.03071911]
["bitfinex","BTCUSD",1674019205887,1e-08,21304.0,21303.0,0.83356299]
["bitfinex","BTCUSD",1674019206145,1e-08,21304.0,21303.0,2.02839326]
["bitfinex","BTCUSD",1674019206659,1e-08,21304.0,21303.0,2.13879326]
["bitfinex","BTCUSD",1674019206928,0.4851,21308.0,21304.0,5.999e-05]
["bitfinex","BTCUSD",1674019207170,0.96382884,21309.0,21304.0,5.999e-05]
["bitfinex","BTCUSD",1674019207171,0.96382884,21309.0,21305.0,0.31584476]
["bitfinex","BTCUSD",1674019207430,0.96382884,21309.0,21306.0,0.06611439]
["bitfinex","BTCUSD",1674019207724,0.96382884,21309.0,21306.0,0.03495739]
["bitfinex","BTCUSD",1674019207986,0.96382884,21309.0,21305.0,0.1101]
["bitfinex","BTCUSD",1674019208250,1.43311384,21309.0,21305.0,0.1101]
["bitfinex","BTCUSD",1674019209811,1.43311384,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019212502,0.96382884,21309.0,21305.0,0.671469]
["bitfinex","BTCUSD",1674019213007,0.96382884,21309.0,21305.0,0.78382395]
["bitfinex","BTCUSD",1674019213788,0.96382884,21309.0,21305.0,0.671469]
["bitfinex","BTCUSD",1674019214824,0.469301,21309.0,21305.0,0.70642639]
["bitfinex","BTCUSD",1674019215060,0.469301,21309.0,21305.0,0.78382395]
["bitfinex","BTCUSD",1674019215604,0.90002695,21309.0,21305.0,0.31445495]
["bitfinex","BTCUSD",1674019215860,1.36931195,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019216659,1.178586,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019216942,0.938586,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019222242,0.938586,21309.0,21305.0,0.31445495]
["bitfinex","BTCUSD",1674019222501,0.938586,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019222780,0.938586,21309.0,21305.0,0.31445495]
["bitfinex","BTCUSD",1674019223001,0.938586,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019224706,0.938586,21309.0,21305.0,0.31445495]
["bitfinex","BTCUSD",1674019224958,0.93847113,21309.0,21305.0,0.2021]
["bitfinex","BTCUSD",1674019225710,0.93847113,21309.0,21306.0,0.00064448]
["bitfinex","BTCUSD",1674019225967,0.93684001,21310.0,21306.0,0.00064448]
["bitfinex","BTCUSD",1674019226227,0.93684001,21310.0,21306.0,0.03560187]
["bitfinex","BTCUSD",1674019226515,0.93684001,21310.0,21306.0,0.50494587]
["bitfinex","BTCUSD",1674019226784,0.93684001,21310.0,21306.0,0.03560187]
["bitfinex","BTCUSD",1674019227290,0.469282,21310.0,21307.0,0.1104]
["bitfinex","BTCUSD",1674019227557,0.599282,21310.0,21307.0,0.14535739]
["bitfinex","BTCUSD",1674019227820,0.599282,21310.0,21307.0,0.1104]
["bitfinex","BTCUSD",1674019228830,0.599282,21310.0,21307.0,0.2024]
["bitfinex","BTCUSD",1674019230153,0.13,21310.0,21307.0,0.67172]
["bitfinex","BTCUSD",1674019230394,0.13,21310.0,21307.0,0.78407495]
["bitfinex","BTCUSD",1674019231155,0.13,21310.0,21307.0,0.2024]
["bitfinex","BTCUSD",1674019231645,0.13,21310.0,21307.0,0.31475495]
["bitfinex","BTCUSD",1674019231897,0.13,21310.0,21307.0,0.2024]
["bitfinex","BTCUSD",1674019234211,0.13,21310.0,21307.0,0.31475495]
["bitfinex","BTCUSD",1674019235223,0.13,21310.0,21309.0,0.1096]
["bitfinex","BTCUSD",1674019235484,0.13,21310.0,21309.0,0.140746]
["bitfinex","BTCUSD",1674019235706,0.13,21310.0,21309.0,0.1096]
["bitfinex","BTCUSD",1674019236729,0.13,21310.0,21309.0,0.140743]
["bitfinex","BTCUSD",1674019236990,0.13,21310.0,21309.0,0.233743]
["bitfinex","BTCUSD",1674019237330,0.13,21310.0,21309.0,0.2026]
["bitfinex","BTCUSD",1674019237489,0.13,21310.0,21309.0,0.233743]
["bitfinex","BTCUSD",1674019238711,0.13,21310.0,21309.0,0.2026]
["bitfinex","BTCUSD",1674019238938,0.13,21310.0,21309.0,0.23438739]
["bitfinex","BTCUSD",1674019239945,0.13,21310.0,21309.0,0.2026]
["bitfinex","BTCUSD",1674019240244,0.13,21310.0,21309.0,0.20324439]
["bitfinex","BTCUSD",1674019240772,0.88970674,21312.0,21309.0,0.20324439]
["bitfinex","BTCUSD",1674019241033,0.88970274,21312.0,21309.0,0.20324439]
["bitfinex","BTCUSD",1674019241759,0.88970274,21312.0,21309.0,0.11024439]
["bitfinex","BTCUSD",1674019242273,0.88970274,21312.0,21309.0,0.13524439]
["bitfinex","BTCUSD",1674019245068,0.42046974,21312.0,21309.0,0.13524439]
["bitfinex","BTCUSD",1674019245601,0.42046974,21312.0,21309.0,0.24759934]
["bitfinex","BTCUSD",1674019245832,0.42046974,21312.0,21309.0,0.13524439]
["bitfinex","BTCUSD",1674019248023,0.01443425,21312.0,21311.0,0.11]
["bitfinex","BTCUSD",1674019248525,0.01443425,21312.0,21311.0,0.141135]
["bitfinex","BTCUSD",1674019248785,0.01443425,21312.0,21311.0,0.610376]
["bitfinex","BTCUSD",1674019249277,0.01443425,21312.0,21311.0,0.702376]
["bitfinex","BTCUSD",1674019253352,0.01443425,21312.0,21311.0,0.81473095]
["bitfinex","BTCUSD",1674019253837,0.01443425,21312.0,21311.0,0.702376]
["bitfinex","BTCUSD",1674019254878,0.01443425,21312.0,21311.0,0.81473095]
["bitfinex","BTCUSD",1674019255141,0.01443425,21312.0,21311.0,0.702376]
["bitfinex","BTCUSD",1674019255403,0.01443425,21312.0,21311.0,0.81473095]
["bitfinex","BTCUSD",1674019255637,0.01443425,21312.0,21311.0,1.28397195]
["bitfinex","BTCUSD",1674019256390,0.01443425,21312.0,21311.0,1.171617]
["bitfinex","BTCUSD",1674019257120,0.01443425,21312.0,21311.0,0.702376]
["bitfinex","BTCUSD",1674019262704,0.01443425,21312.0,21311.0,1.171617]
["bitfinex","BTCUSD",1674019263439,0.0143155,21312.0,21311.0,1.471617]
["bitfinex","BTCUSD",1674019263699,0.0143155,21312.0,21311.0,0.702376]
["bitfinex","BTCUSD",1674019264203,0.0143155,21312.0,21311.0,0.81473095]
["bitfinex","BTCUSD",1674019264466,0.0143155,21312.0,21311.0,2.11919977]
["bitfinex","BTCUSD",1674019264718,0.0143155,21312.0,21311.0,1.5837845]
["bitfinex","BTCUSD",1674019264974,0.0143155,21312.0,21311.0,2.30665465]
["bitfinex","BTCUSD",1674019265224,0.0143155,21312.0,21311.0,2.25066462]
["bitfinex","BTCUSD",1674019265487,0.01477653,21313.0,21312.0,0.17863099]
["bitfinex","BTCUSD",1674019265745,0.01477653,21313.0,21312.0,1.80775072]
["bitfinex","BTCUSD",1674019266011,0.01477653,21313.0,21312.0,1.67071268]
["bitfinex","BTCUSD",1674019266267,0.01477653,21313.0,21312.0,1.37071268]
["bitfinex","BTCUSD",1674019266775,0.01477653,21313.0,21312.0,1.67071268]
["bitfinex","BTCUSD",1674019267281,0.01477653,21313.0,21312.0,1.93088172]
["bitfinex","BTCUSD",1674019267541,0.01477653,21313.0,21312.0,2.37306866]
["bitfinex","BTCUSD",1674019267802,0.01477653,21313.0,21312.0,1.76271188]
["bitfinex","BTCUSD",1674019268790,0.01477653,21313.0,21312.0,2.59777716]
["bitfinex","BTCUSD",1674019269048,0.01477653,21313.0,21312.0,2.37371157]
["bitfinex","BTCUSD",1674019269325,0.01477653,21313.0,21312.0,1.76335302]
["bitfinex","BTCUSD",1674019270090,0.01477653,21313.0,21312.0,1.20124429]
["bitfinex","BTCUSD",1674019270347,0.01477653,21313.0,21312.0,2.03583045]
["bitfinex","BTCUSD",1674019270607,0.01817485,21315.0,21312.0,1.31335302]
["bitfinex","BTCUSD",1674019270876,0.01817485,21315.0,21312.0,0.59049429]
["bitfinex","BTCUSD",1674019272415,0.01817485,21315.0,21312.0,0.49849429]
["bitfinex","BTCUSD",1674019272665,0.01817485,21315.0,21312.0,0.12127529]
["bitfinex","BTCUSD",1674019272891,0.48733185,21315.0,21312.0,0.12127529]
["bitfinex","BTCUSD",1674019273183,0.95648485,21315.0,21312.0,0.12127529]
["bitfinex","BTCUSD",1674019273450,0.95648485,21315.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019273451,0.85454993,21314.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019273733,0.321854,21313.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019274257,1.47107593,21314.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019274517,1.47107593,21314.0,21312.0,0.02863099]
["bitfinex","BTCUSD",1674019274769,0.321854,21313.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019275040,1.47107593,21314.0,21312.0,0.02863099]
["bitfinex","BTCUSD",1674019275354,1.47107593,21314.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019275544,0.321854,21313.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019276054,0.321854,21313.0,21312.0,0.02863099]
["bitfinex","BTCUSD",1674019276310,1.47107593,21314.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019276569,1.47107593,21314.0,21312.0,0.02863099]
["bitfinex","BTCUSD",1674019276825,0.95114885,21315.0,21312.0,0.15558838]
["bitfinex","BTCUSD",1674019277049,0.95114885,21315.0,21312.0,0.17569711]
["bitfinex","BTCUSD",1674019277295,0.95114885,21315.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019277789,0.95114885,21315.0,21312.0,0.02863099]
["bitfinex","BTCUSD",1674019278053,0.95114885,21315.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019280142,0.49100181,21314.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019280398,0.96018781,21314.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019280658,0.432254,21313.0,21312.0,0.12063099]
["bitfinex","BTCUSD",1674019280914,1.370648,21313.0,21309.0,0.01057645]
["bitfinex","BTCUSD",1674019281161,0.62297995,21312.0,21309.0,0.01057645]
["bitfinex","BTCUSD",1674019281414,0.321854,21311.0,21308.0,0.16816904]
["bitfinex","BTCUSD",1674019281673,0.321854,21311.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019281674,0.51257995,21310.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019281925,0.321854,21309.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019282212,0.65999095,21310.0,21309.0,0.007]
["bitfinex","BTCUSD",1674019282452,0.65999095,21310.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019282453,0.579665,21310.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019282731,0.579665,21310.0,21308.0,0.007]
["bitfinex","BTCUSD",1674019283074,0.579665,21310.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019283340,0.1104,21310.0,21307.0,0.39287893]
["bitfinex","BTCUSD",1674019283605,0.008,21309.0,21307.0,0.72961026]
["bitfinex","BTCUSD",1674019283860,0.008,21309.0,21307.0,0.17516904]
["bitfinex","BTCUSD",1674019284679,0.1104,21310.0,21307.0,0.9473172]
["bitfinex","BTCUSD",1674019284941,0.1104,21310.0,21307.0,0.16816904]
["bitfinex","BTCUSD",1674019285159,0.579665,21310.0,21306.0,0.39287893]
["bitfinex","BTCUSD",1674019285411,0.579665,21310.0,21307.0,0.00693084]
["bitfinex","BTCUSD",1674019285412,0.008,21309.0,21307.0,0.00693084]
["bitfinex","BTCUSD",1674019285665,0.008,21309.0,21306.0,0.39287893]
["bitfinex","BTCUSD",1674019285926,0.008,21309.0,21307.0,0.007]
["bitfinex","BTCUSD",1674019286176,1.048958,21310.0,21306.0,0.39287893]
["bitfinex","BTCUSD",1674019286427,1.056942,21310.0,21306.0,0.39987893]
["bitfinex","BTCUSD",1674019286692,1.048942,21310.0,21306.0,0.39287893]
["bitfinex","BTCUSD",1674019287479,0.008,21309.0,21306.0,0.17516904]
["bitfinex","BTCUSD",1674019287729,1.44291263,21310.0,21306.0,0.16816904]
["bitfinex","BTCUSD",1674019287994,1.45091263,21310.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019288529,1.45091263,21310.0,21306.0,0.17516904]
["bitfinex","BTCUSD",1674019288772,1.44291263,21310.0,21306.0,0.20312643]
["bitfinex","BTCUSD",1674019289275,1.44291263,21310.0,21306.0,0.16816904]
["bitfinex","BTCUSD",1674019289531,1.45091263,21310.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019291162,1.45091263,21310.0,21306.0,0.1192015]
["bitfinex","BTCUSD",1674019292202,1.45091263,21310.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019292482,0.1104,21309.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019292730,0.579685,21309.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019293281,0.579685,21309.0,21305.0,0.28037054]
["bitfinex","BTCUSD",1674019293566,0.1104,21308.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019293833,0.77043695,21308.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019294106,0.579711,21308.0,21306.0,0.007]
["bitfinex","BTCUSD",1674019294371,0.321854,21307.0,21304.0,0.1122015]
["bitfinex","BTCUSD",1674019294634,0.19072595,21307.0,21304.0,0.1122015]
["bitfinex","BTCUSD",1674019294917,1.7519838,21308.0,21303.0,0.45464693]
["bitfinex","BTCUSD",1674019295197,1.94270975,21308.0,21303.0,0.48960432]
["bitfinex","BTCUSD",1674019295471,1.59207313,21308.0,21304.0,0.1122015]
["bitfinex","BTCUSD",1674019295738,0.008,21307.0,21304.0,0.04195739]
["bitfinex","BTCUSD",1674019295991,1.40934718,21308.0,21303.0,0.46164693]
["bitfinex","BTCUSD",1674019296270,1.94390481,21308.0,21303.0,0.32143528]
["bitfinex","BTCUSD",1674019296546,1.94390481,21308.0,21303.0,0.48960432]
["bitfinex","BTCUSD",1674019296547,1.59207313,21308.0,21303.0,0.48960432]
["bitfinex","BTCUSD",1674019297297,1.60007313,21308.0,21304.0,0.007]
["bitfinex","BTCUSD",1674019297583,1.40934718,21308.0,21304.0,0.03495739]
["bitfinex","BTCUSD",1674019297848,1.41734718,21308.0,21303.0,0.29347789]
["bitfinex","BTCUSD",1674019298111,1.95990481,21308.0,21303.0,0.32843528]
["bitfinex","BTCUSD",1674019298355,1.94390481,21308.0,21303.0,0.32143528]
["bitfinex","BTCUSD",1674019299085,1.60007313,21308.0,21303.0,0.32143528]
["bitfinex","BTCUSD",1674019299369,1.60807313,21308.0,21303.0,0.49660432]
["bitfinex","BTCUSD",1674019301128,1.60807313,21308.0,21303.0,0.32843528]
["bitfinex","BTCUSD",1674019301379,1.60807313,21308.0,21303.0,0.49660432]
["bitfinex","BTCUSD",1674019301634,1.60807313,21308.0,21303.0,0.32843528]
["bitfinex","BTCUSD",1674019302140,1.95990481,21308.0,21303.0,0.32843528]
["bitfinex","BTCUSD",1674019302396,0.11,21307.0,21303.0,0.32843528]
["bitfinex","BTCUSD",1674019302654,0.30072595,21307.0,21303.0,0.29347789]
["bitfinex","BTCUSD",1674019303167,0.11,21307.0,21303.0,0.29347789]
["bitfinex","BTCUSD",1674019303629,0.11,21307.0,21303.0,0.32843528]
["bitfinex","BTCUSD",1674019303884,0.11,21307.0,21303.0,0.45464693]
["bitfinex","BTCUSD",1674019304138,0.118,21307.0,21303.0,0.46164693]
["bitfinex","BTCUSD",1674019304671,0.11040001,21307.0,21303.0,0.46164693]
["bitfinex","BTCUSD",1674019306720,0.11040001,21307.0,21304.0,0.1122015]
["bitfinex","BTCUSD",1674019307188,0.11040001,21307.0,21304.0,0.61655189]
["bitfinex","BTCUSD",1674019307445,0.11040001,21307.0,21304.0,0.74976354]
["bitfinex","BTCUSD",1674019307446,1e-08,21307.0,21304.0,0.74976354]
["bitfinex","BTCUSD",1674019307694,0.35229918,21308.0,21305.0,0.1433615]
["bitfinex","BTCUSD",1674019307950,0.35229918,21308.0,21305.0,0.1122015]
["bitfinex","BTCUSD",1674019308203,0.007,21307.0,21305.0,0.1122015]
["bitfinex","BTCUSD",1674019308697,0.007,21307.0,21304.0,0.74976354]
["bitfinex","BTCUSD",1674019308944,0.469313,21308.0,21304.0,0.74976354]
["bitfinex","BTCUSD",1674019309213,0.469313,21308.0,21305.0,0.1433595]
["bitfinex","BTCUSD",1674019309464,0.469313,21308.0,21305.0,0.1122015]
["bitfinex","BTCUSD",1674019310184,0.476313,21308.0,21305.0,0.1262015]
["bitfinex","BTCUSD",1674019311080,0.007,21308.0,21305.0,0.1262015]
["bitfinex","BTCUSD",1674019311620,0.007,21308.0,21305.0,0.29437054]
["bitfinex","BTCUSD",1674019317583,0.007,21308.0,21306.0,0.1122015]
["bitfinex","BTCUSD",1674019318388,1.441204,21309.0,21306.0,0.28037054]
["bitfinex","BTCUSD",1674019318890,0.007,21308.0,21306.0,0.29437054]
["bitfinex","BTCUSD",1674019319705,1.441204,21309.0,21307.0,0.1122015]
["bitfinex","BTCUSD",1674019322073,1.448204,21309.0,21307.0,0.1262015]
["bitfinex","BTCUSD",1674019322702,0.321854,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674019322951,1.448202,21309.0,21307.0,0.1262015]
["bitfinex","BTCUSD",1674019324199,1.441202,21309.0,21307.0,0.1122015]
["bitfinex","BTCUSD",1674019324447,0.007,21308.0,21307.0,0.1262015]
["bitfinex","BTCUSD",1674019324954,0.007,21308.0,21307.0,0.30837054]
["bitfinex","BTCUSD",1674019325206,0.007,21308.0,21307.0,0.42087893]
["bitfinex","BTCUSD",1674019325464,0.007,21308.0,21307.0,0.9753541]
["bitfinex","BTCUSD",1674019325718,0.9719,21309.0,21307.0,0.9473541]
["bitfinex","BTCUSD",1674019326006,0.9719,21309.0,21308.0,0.11244016]
["bitfinex","BTCUSD",1674019326741,0.4693,21309.0,21308.0,0.11244016]
["bitfinex","BTCUSD",1674019327326,0.4693,21309.0,21307.0,0.2946092]
["bitfinex","BTCUSD",1674019327558,0.4763,21309.0,21307.0,0.2806092]
["bitfinex","BTCUSD",1674019327802,0.4763,21309.0,21308.0,0.014]
["bitfinex","BTCUSD",1674019328060,0.4773,21309.0,21307.0,0.2806092]
["bitfinex","BTCUSD",1674019328557,0.4843,21309.0,21307.0,0.2946092]
["bitfinex","BTCUSD",1674019329316,0.015,21309.0,21307.0,0.2946092]
["bitfinex","BTCUSD",1674019329563,0.015,21309.0,21308.0,0.11244016]
["bitfinex","BTCUSD",1674019330332,0.007,21309.0,21308.0,0.11244016]
["bitfinex","BTCUSD",1674019330575,0.469285,21309.0,21308.0,0.12644016]
["bitfinex","BTCUSD",1674019330792,0.477285,21309.0,21308.0,0.12644016]
["bitfinex","BTCUSD",1674019332558,0.477285,21309.0,21308.0,0.014]
["bitfinex","BTCUSD",1674019333323,0.008,21309.0,21308.0,0.12644016]
["bitfinex","BTCUSD",1674019333545,0.008,21309.0,21308.0,0.2946092]
["bitfinex","BTCUSD",1674019334043,0.008,21309.0,21308.0,0.84907389]
["bitfinex","BTCUSD",1674019334304,0.008,21309.0,21308.0,0.84906858]
["bitfinex","BTCUSD",1674019334558,0.008,21309.0,21308.0,0.2946092]
["bitfinex","BTCUSD",1674019334816,0.469278,21310.0,21308.0,0.84906539]
["bitfinex","BTCUSD",1674019335086,0.469278,21310.0,21308.0,0.2946092]
["bitfinex","BTCUSD",1674019335594,0.44082023,21311.0,21308.0,0.2946092]
["bitfinex","BTCUSD",1674019336109,0.91006823,21311.0,21308.0,0.2946092]
["bitfinex","BTCUSD",1674019336868,0.91006823,21311.0,21308.0,0.2806092]
["bitfinex","BTCUSD",1674019337176,0.007,21310.0,21308.0,0.3026092]
["bitfinex","BTCUSD",1674019337400,1.37930923,21311.0,21308.0,0.2806092]
["bitfinex","BTCUSD",1674019337627,0.91706823,21311.0,21308.0,0.3026092]
["bitfinex","BTCUSD",1674019337866,0.91006823,21311.0,21308.0,0.2806092]
["bitfinex","BTCUSD",1674019338116,0.91006823,21311.0,21308.0,0.3026092]
["bitfinex","BTCUSD",1674019338364,0.007,21310.0,21308.0,0.11244016]
["bitfinex","BTCUSD",1674019338608,0.476267,21310.0,21308.0,0.2806092]
["bitfinex","BTCUSD",1674019338864,0.476267,21310.0,21308.0,0.3026092]
["bitfinex","BTCUSD",1674019339694,0.476267,21310.0,21309.0,0.11244016]
["bitfinex","BTCUSD",1674019339898,0.93853,21310.0,21309.0,0.11244016]
["bitfinex","BTCUSD",1674019340149,0.476263,21310.0,21309.0,0.11244016]
["bitfinex","BTCUSD",1674019340828,0.469263,21310.0,21309.0,0.11244016]
["bitfinex","BTCUSD",1674019341081,0.476263,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019342067,0.476263,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019342633,0.007,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019342854,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019343353,0.007,21310.0,21309.0,0.3026092]
["bitfinex","BTCUSD",1674019344596,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019348198,0.007,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019348682,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019352871,0.007,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019353638,0.476263,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019354973,0.007,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019359907,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019360894,0.007,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019362384,0.1163,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019363582,0.585563,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019364339,0.907417,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019365061,0.585563,21310.0,21309.0,0.022]
["bitfinex","BTCUSD",1674019365827,0.585563,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019370279,0.1163,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019372181,0.1163,21310.0,21309.0,0.3026092]
["bitfinex","BTCUSD",1674019372393,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019372892,0.007,21310.0,21309.0,0.3026092]
["bitfinex","BTCUSD",1674019373125,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019373373,0.007,21310.0,21309.0,0.3026092]
["bitfinex","BTCUSD",1674019373610,0.007,21310.0,21309.0,0.13444016]
["bitfinex","BTCUSD",1674019374509,0.007,21310.0,21309.0,0.3026092]
["bitfinex","BTCUSD",1674019374761,0.579659,21311.0,21309.0,0.41487893]
["bitfinex","BTCUSD",1674019375027,0.469259,21311.0,21310.0,0.311705]
["bitfinex","BTCUSD",1674019375292,0.469259,21311.0,21310.0,0.83497461]
["bitfinex","BTCUSD",1674019376565,0.474259,21311.0,21310.0,0.280564]
["bitfinex","BTCUSD",1674019376836,0.005,21311.0,21310.0,0.39287893]
["bitfinex","BTCUSD",1674019377102,0.469213,21313.0,21310.0,1.20166533]
["bitfinex","BTCUSD",1674019377355,0.006,21311.0,21310.0,0.65011198]
["bitfinex","BTCUSD",1674019377617,0.006,21311.0,21310.0,1.23562783]
["bitfinex","BTCUSD",1674019377862,0.469213,21313.0,21310.0,1.20162783]
["bitfinex","BTCUSD",1674019378122,0.476213,21313.0,21312.0,0.11235969]
["bitfinex","BTCUSD",1674019378384,0.469213,21313.0,21312.0,0.11235969]
["bitfinex","BTCUSD",1674019378641,0.469213,21313.0,21311.0,0.28089922]
["bitfinex","BTCUSD",1674019378880,0.469213,21313.0,21311.0,0.11235969]
["bitfinex","BTCUSD",1674019379874,0.526213,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019380130,0.42303887,21312.0,21310.0,0.28089922]
["bitfinex","BTCUSD",1674019380397,0.432154,21311.0,21309.0,0.28089922]
["bitfinex","BTCUSD",1674019380734,0.321854,21310.0,21309.0,0.11235969]
["bitfinex","BTCUSD",1674019381194,1.048806,21311.0,21309.0,0.28089922]
["bitfinex","BTCUSD",1674019381664,1.054806,21311.0,21309.0,0.86334283]
["bitfinex","BTCUSD",1674019381914,1.054806,21311.0,21309.0,0.28089922]
["bitfinex","BTCUSD",1674019382175,0.006,21310.0,21309.0,0.30889922]
["bitfinex","BTCUSD",1674019382426,1.048806,21311.0,21309.0,0.8353276]
["bitfinex","BTCUSD",1674019382667,1.054806,21311.0,21309.0,0.30889922]
["bitfinex","BTCUSD",1674019386111,1.054806,21311.0,21310.0,0.11235969]
["bitfinex","BTCUSD",1674019386374,1.054806,21311.0,21309.0,0.30889922]
["bitfinex","BTCUSD",1674019386875,1.054806,21311.0,21309.0,0.14035969]
["bitfinex","BTCUSD",1674019387141,1.048806,21311.0,21309.0,0.11235969]
["bitfinex","BTCUSD",1674019387397,1.055806,21311.0,21309.0,0.11235969]
["bitfinex","BTCUSD",1674019387646,1.048806,21311.0,21309.0,0.11235969]
["bitfinex","BTCUSD",1674019387878,1.054806,21311.0,21309.0,0.14035969]
["bitfinex","BTCUSD",1674019390945,1.054806,21311.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019390946,0.321854,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019391197,0.938526,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019391712,1.26038,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019392206,1.26038,21310.0,21308.0,0.11235969]
["bitfinex","BTCUSD",1674019392468,1.048826,21310.0,21308.0,0.11235969]
["bitfinex","BTCUSD",1674019392720,1.054826,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019393258,1.37668,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019393474,1.054826,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019393758,1.048826,21310.0,21308.0,0.11235969]
["bitfinex","BTCUSD",1674019394008,1.054826,21310.0,21308.0,0.14035969]
["bitfinex","BTCUSD",1674019394261,1.048826,21310.0,21307.0,0.28089922]
["bitfinex","BTCUSD",1674019394805,1.054826,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019395035,1.048826,21310.0,21307.0,0.28089922]
["bitfinex","BTCUSD",1674019395292,1.054826,21310.0,21307.0,0.86337251]
["bitfinex","BTCUSD",1674019395552,1.054826,21310.0,21307.0,0.28089922]
["bitfinex","BTCUSD",1674019395772,1.060826,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019396089,1.99962268,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019396339,1.38268,21310.0,21309.0,0.028]
["bitfinex","BTCUSD",1674019397077,1.37068,21310.0,21307.0,0.28089922]
["bitfinex","BTCUSD",1674019397325,0.321854,21309.0,21308.0,0.11235969]
["bitfinex","BTCUSD",1674019397581,0.469285,21309.0,21308.0,0.11235969]
["bitfinex","BTCUSD",1674019398087,0.475263,21310.0,21308.0,0.16853953]
["bitfinex","BTCUSD",1674019398396,0.469263,21310.0,21309.0,0.14344662]
["bitfinex","BTCUSD",1674019398583,0.469263,21310.0,21309.0,0.11230062]
["bitfinex","BTCUSD",1674019398833,0.469263,21310.0,21309.0,0.28084015]
["bitfinex","BTCUSD",1674019399094,0.469263,21310.0,21309.0,0.11230062]
["bitfinex","BTCUSD",1674019400614,0.006,21310.0,21309.0,0.30884015]
["bitfinex","BTCUSD",1674019401142,0.006,21310.0,21309.0,0.86326482]
["bitfinex","BTCUSD",1674019402386,0.006,21310.0,21309.0,0.7509642]
["bitfinex","BTCUSD",1674019402638,0.006,21310.0,21309.0,0.97568161]
["bitfinex","BTCUSD",1674019402895,0.006,21310.0,21309.0,1.00682661]
["bitfinex","BTCUSD",1674019403146,0.006,21310.0,21309.0,0.83828708]
["bitfinex","BTCUSD",1674019403400,0.006,21310.0,21309.0,1.11928917]
["bitfinex","BTCUSD",1674019404929,0.469237,21312.0,21309.0,1.11928917]
["bitfinex","BTCUSD",1674019405182,0.469237,21312.0,21310.0,0.66667788]
["bitfinex","BTCUSD",1674019405434,0.469237,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019405918,0.469237,21312.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019406215,0.475237,21312.0,21310.0,0.86802431]
["bitfinex","BTCUSD",1674019406447,0.475237,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019406695,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019406944,0.006,21312.0,21311.0,0.031136]
["bitfinex","BTCUSD",1674019407193,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019407459,0.006,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019407711,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019408201,0.006,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019408447,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019409986,0.006,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019411309,0.006,21312.0,21311.0,0.031135]
["bitfinex","BTCUSD",1674019411555,0.006,21312.0,21311.0,0.031136]
["bitfinex","BTCUSD",1674019411803,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019412059,0.938427,21313.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019412275,0.008,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019412554,0.938427,21313.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019412770,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019413297,0.006,21312.0,21311.0,0.031135]
["bitfinex","BTCUSD",1674019413552,0.006,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019414053,0.006,21312.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019414304,0.938427,21313.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019414572,0.008,21312.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019415051,0.008,21312.0,21311.0,0.031135]
["bitfinex","BTCUSD",1674019415297,0.014,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019416049,0.938424,21313.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019416295,0.008,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019417058,0.938412,21313.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019417311,0.006,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019417562,0.938431,21313.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019417803,0.008,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019418066,0.93843,21313.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019418326,0.006,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019419052,0.938431,21313.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019420040,0.008,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019420265,0.469219,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019420555,0.469219,21312.0,21310.0,0.11325321]
["bitfinex","BTCUSD",1674019420768,0.469219,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019421031,0.477219,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019421336,0.469219,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019421575,0.469219,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019421576,0.475219,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019421827,0.469219,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019422081,0.477219,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019423106,0.469219,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019423363,0.475219,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019423613,0.469219,21312.0,21310.0,0.11225321]
["bitfinex","BTCUSD",1674019424369,0.475219,21312.0,21310.0,0.14525321]
["bitfinex","BTCUSD",1674019424936,0.475219,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019425662,0.475219,21312.0,21311.0,0.14338921]
["bitfinex","BTCUSD",1674019425905,0.475219,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019426653,0.477219,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019426899,0.477219,21312.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019427167,0.475219,21312.0,21310.0,0.31363302]
["bitfinex","BTCUSD",1674019427690,0.469219,21312.0,21310.0,0.28063302]
["bitfinex","BTCUSD",1674019428229,0.469219,21312.0,21311.0,0.031136]
["bitfinex","BTCUSD",1674019428502,0.475219,21312.0,21311.0,0.00064433]
["bitfinex","BTCUSD",1674019429265,0.469219,21312.0,21311.0,0.00064433]
["bitfinex","BTCUSD",1674019429494,0.008,21312.0,21311.0,0.00164433]
["bitfinex","BTCUSD",1674019429706,0.008,21312.0,21311.0,0.11389754]
["bitfinex","BTCUSD",1674019430445,0.008,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019432513,0.477219,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1674019433259,0.477219,21312.0,21309.0,0.40773674]
["bitfinex","BTCUSD",1674019433537,0.477219,21312.0,21309.0,0.27877981]
["bitfinex","BTCUSD",1674019434766,0.469219,21312.0,21309.0,0.27877981]
["bitfinex","BTCUSD",1674019435029,0.475219,21312.0,21309.0,0.31177981]
["bitfinex","BTCUSD",1674019435283,0.475219,21312.0,21310.0,0.72277289]
["bitfinex","BTCUSD",1674019435513,0.475219,21312.0,21311.0,0.031136]
["bitfinex","BTCUSD",1674019435786,0.475219,21312.0,21310.0,0.16837981]
["bitfinex","BTCUSD",1674019436389,0.469219,21312.0,21310.0,0.72276605]
["bitfinex","BTCUSD",1674019436581,0.477219,21312.0,21311.0,0.032136]
["bitfinex","BTCUSD",1674019436823,0.469219,21312.0,21310.0,0.16837981]
["bitfinex","BTCUSD",1674019437068,0.006,21312.0,21310.0,0.20037981]
["bitfinex","BTCUSD",1674019437315,0.006,21312.0,21311.0,0.031135]
["bitfinex","BTCUSD",1674019437598,0.006,21312.0,21311.0,0.16837981]
["bitfinex","BTCUSD",1674019438059,0.006,21312.0,21311.0,0.7227634]
["bitfinex","BTCUSD",1674019438323,0.006,21312.0,21311.0,0.16837981]
["bitfinex","BTCUSD",1674019438578,0.006,21312.0,21311.0,0.7538984]
["bitfinex","BTCUSD",1674019439561,0.96473583,21313.0,21311.0,0.7538984]
["bitfinex","BTCUSD",1674019439782,0.008,21312.0,21311.0,0.16937981]
["bitfinex","BTCUSD",1674019440289,0.008,21312.0,21311.0,0.72375788]
["bitfinex","BTCUSD",1674019440540,0.96473583,21313.0,21311.0,0.72275788]
["bitfinex","BTCUSD",1674019440810,1.02273583,21313.0,21311.0,0.17137981]
["bitfinex","BTCUSD",1674019441087,1.02273583,21313.0,21311.0,0.16837981]
["bitfinex","BTCUSD",1674019441366,0.008,21312.0,21311.0,0.16937981]
["bitfinex","BTCUSD",1674019441618,1.02273583,21313.0,21311.0,0.16837981]
["bitfinex","BTCUSD",1674019441619,1.43394783,21313.0,21311.0,0.16837981]
["bitfinex","BTCUSD",1674019441885,1.49194783,21313.0,21311.0,0.17137981]
["bitfinex","BTCUSD",1674019443395,1.49194783,21313.0,21311.0,0.28375685]
["bitfinex","BTCUSD",1674019451245,1.49194783,21313.0,21311.0,0.11537704]
["bitfinex","BTCUSD",1674019451519,1.49194783,21313.0,21311.0,0.28375685]
["bitfinex","BTCUSD",1674019451829,1.73194783,21313.0,21311.0,0.11537704]
["bitfinex","BTCUSD",1674019457411,0.9386765,21312.0,21311.0,0.11537704]
["bitfinex","BTCUSD",1674019457658,1.7297495,21312.0,21311.0,0.11537704]
["bitfinex","BTCUSD",1674019457912,0.469219,21312.0,21311.0,0.11537704]
["bitfinex","BTCUSD",1674019458162,0.469219,21312.0,21311.0,0.17137981]
["bitfinex","BTCUSD",1674019458163,0.46910139,21312.0,21311.0,0.17137981]
["bitfinex","BTCUSD",1674019458415,0.767212,21313.0,21312.0,0.46910139]
["bitfinex","BTCUSD",1674019458667,1.64784668,21313.0,21312.0,0.46910139]
["bitfinex","BTCUSD",1674019459171,2.11704368,21313.0,21312.0,0.46910139]
["bitfinex","BTCUSD",1674019459423,2.43889768,21313.0,21312.0,0.46910139]
["bitfinex","BTCUSD",1674019459701,2.49789768,21313.0,21312.0,0.47210139]
["bitfinex","BTCUSD",1674019460244,2.49789768,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019462729,2.17604368,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019462952,1.237409,21313.0,21312.0,0.11538069]
["bitfinex","BTCUSD",1674019463241,2.17604535,21313.0,21312.0,0.11538069]
["bitfinex","BTCUSD",1674019464296,1.70682994,21313.0,21312.0,0.11538069]
["bitfinex","BTCUSD",1674019464528,1.70683951,21313.0,21312.0,0.11538069]
["bitfinex","BTCUSD",1674019464768,0.768197,21313.0,21312.0,0.11538069]
["bitfinex","BTCUSD",1674019465275,1.70683506,21313.0,21312.0,0.11538069]
["bitfinex","BTCUSD",1674019466025,1.70683506,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019466281,2.17603206,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019466531,2.49788606,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019467600,2.02868906,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019467847,1.70683506,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019468366,2.02868906,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019468874,1.70683506,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019469133,2.27724441,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019469437,3.04488937,21313.0,21312.0,0.003]
["bitfinex","BTCUSD",1674019483035,3.04488937,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019496415,3.69463947,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019496592,3.80705144,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019497754,4.39155361,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019498381,3.91745144,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019498982,3.15528937,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019500490,3.04488937,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019500752,3.45730134,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019501055,3.80705144,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019502082,3.97567186,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019502349,3.91745144,21313.0,21312.0,0.00288941]
["bitfinex","BTCUSD",1674019503383,3.91745144,21313.0,21312.0,0.0028099]
["bitfinex","BTCUSD",1674019503645,4.08607186,21313.0,21312.0,0.0028099]
["bitfinex","BTCUSD",1674019503890,3.91745144,21313.0,21312.0,0.0028099]
["bitfinex","BTCUSD",1674019504129,4.08607186,21313.0,21312.0,0.0028099]
["bitfinex","BTCUSD",1674019504375,3.91745144,21313.0,21312.0,0.0028099]
["bitfinex","BTCUSD",1674019504868,4.89500709,21313.0,21312.0,0.0028099]
["bitfinex","BTCUSD",1674019505126,4.42113335,21313.0,21306.0,0.11238069]
["bitfinex","BTCUSD",1674019505381,0.1103,21309.0,21305.0,0.11238069]
["bitfinex","BTCUSD",1674019505652,2.85915101,21308.0,21305.0,0.11238069]
["bitfinex","BTCUSD",1674019505914,0.321854,21307.0,21306.0,0.11238069]
["bitfinex","BTCUSD",1674019506160,0.938658,21307.0,21306.0,0.11238069]
["bitfinex","BTCUSD",1674019506411,0.938658,21307.0,21306.0,0.2807605]
["bitfinex","BTCUSD",1674019506655,0.81651311,21307.0,21306.0,0.11238069]
["bitfinex","BTCUSD",1674019506903,0.34718411,21307.0,21306.0,0.11238069]
["bitfinex","BTCUSD",1674019508162,0.006,21307.0,21306.0,0.3107605]
["bitfinex","BTCUSD",1674019508378,0.006,21307.0,21306.0,0.86525207]
["bitfinex","BTCUSD",1674019508626,0.006,21307.0,21306.0,0.86515676]
["bitfinex","BTCUSD",1674019509349,0.006,21307.0,21306.0,0.31066519]
["bitfinex","BTCUSD",1674019509595,0.006,21307.0,21306.0,0.86515433]
["bitfinex","BTCUSD",1674019509844,0.006,21307.0,21306.0,0.31066519]
["bitfinex","BTCUSD",1674019510344,0.006,21307.0,21306.0,0.14228538]
["bitfinex","BTCUSD",1674019510596,0.006,21307.0,21306.0,0.1423906]
["bitfinex","BTCUSD",1674019511109,0.006,21307.0,21306.0,0.14228538]
["bitfinex","BTCUSD",1674019511605,0.006,21307.0,21306.0,0.31066519]
["bitfinex","BTCUSD",1674019511815,0.006,21307.0,21306.0,0.31077041]
["bitfinex","BTCUSD",1674019512057,0.006,21307.0,21306.0,0.31066519]
["bitfinex","BTCUSD",1674019512677,0.006,21307.0,21306.0,0.97335916]
["bitfinex","BTCUSD",1674019512920,0.006,21307.0,21306.0,0.45003581]
["bitfinex","BTCUSD",1674019513184,0.006,21307.0,21306.0,1.49187438]
["bitfinex","BTCUSD",1674019513457,0.006,21307.0,21306.0,1.96122538]
["bitfinex","BTCUSD",1674019513763,0.006,21307.0,21306.0,2.26122538]
["bitfinex","BTCUSD",1674019513980,0.24,21313.0,21307.0,0.162]
["bitfinex","BTCUSD",1674019514250,0.24,21313.0,21312.0,0.1099]
["bitfinex","BTCUSD",1674019514511,0.24,21313.0,21312.0,0.17599339]
["bitfinex","BTCUSD",1674019515018,0.24,21313.0,21312.0,0.141036]
["bitfinex","BTCUSD",1674019515270,0.24,21313.0,21312.0,0.36293373]
["bitfinex","BTCUSD",1674019515527,0.24,21313.0,21312.0,0.250736]
["bitfinex","BTCUSD",1674019516359,0.24,21313.0,21312.0,0.343736]
["bitfinex","BTCUSD",1674019516631,0.24,21313.0,21312.0,0.92515273]
["bitfinex","BTCUSD",1674019516858,0.24,21313.0,21312.0,0.812955]
["bitfinex","BTCUSD",1674019519422,0.24,21313.0,21312.0,1.282174]
["bitfinex","BTCUSD",1674019519917,0.24,21313.0,21312.0,0.812955]
["bitfinex","BTCUSD",1674019524699,0.24,21313.0,21312.0,1.282174]
["bitfinex","BTCUSD",1674019524958,0.24,21313.0,21312.0,1.74382066]
["bitfinex","BTCUSD",1674019525205,0.24,21313.0,21312.0,2.15601839]
["bitfinex","BTCUSD",1674019525723,0.24,21313.0,21312.0,2.32431498]
["bitfinex","BTCUSD",1674019525969,0.24,21313.0,21312.0,2.87861511]
["bitfinex","BTCUSD",1674019526216,0.24,21313.0,21312.0,2.15601839]
["bitfinex","BTCUSD",1674019526471,0.24,21313.0,21312.0,2.76641749]
["bitfinex","BTCUSD",1674019526984,0.24,21313.0,21312.0,2.65651749]
["bitfinex","BTCUSD",1674019527733,0.24,21313.0,21312.0,2.88091295]
["bitfinex","BTCUSD",1674019528742,0.24,21313.0,21312.0,2.76834219]
["bitfinex","BTCUSD",1674019529231,0.24,21313.0,21312.0,2.21405853]
["bitfinex","BTCUSD",1674019529734,0.24,21313.0,21312.0,4.01779139]
["bitfinex","BTCUSD",1674019529991,0.01817485,21315.0,21313.0,0.62999999]
["bitfinex","BTCUSD",1674019530244,0.01817485,21315.0,21314.0,2.06406392]
["bitfinex","BTCUSD",1674019530513,0.01817485,21315.0,21314.0,2.54126561]
["bitfinex","BTCUSD",1674019531258,0.01817485,21315.0,21314.0,2.63426561]
["bitfinex","BTCUSD",1674019531802,0.01817485,21315.0,21314.0,1.86967469]
["bitfinex","BTCUSD",1674019532110,0.01817485,21315.0,21314.0,1.66627469]
["bitfinex","BTCUSD",1674019532378,0.01817485,21315.0,21314.0,1.64897469]
["bitfinex","BTCUSD",1674019532624,0.01817485,21315.0,21314.0,1.55597469]
["bitfinex","BTCUSD",1674019532938,0.01817485,21315.0,21314.0,2.30175903]
["bitfinex","BTCUSD",1674019533431,0.01817485,21315.0,21314.0,1.94897469]
["bitfinex","BTCUSD",1674019533928,0.01817485,21315.0,21314.0,1.64897469]
["bitfinex","BTCUSD",1674019534389,0.01817485,21315.0,21314.0,1.94959199]
["bitfinex","BTCUSD",1674019535359,0.0178759,21316.0,21315.0,0.03634969]
["bitfinex","BTCUSD",1674019535613,0.0178759,21316.0,21315.0,0.97465569]
["bitfinex","BTCUSD",1674019535866,0.0178759,21316.0,21315.0,1.00577369]
["bitfinex","BTCUSD",1674019536637,4.07032422,21326.0,21315.0,1.00577369]
["bitfinex","BTCUSD",1674019536638,0.96120688,21321.0,21315.0,1.00577369]
["bitfinex","BTCUSD",1674019536884,0.1103,21320.0,21316.0,0.03495739]
["bitfinex","BTCUSD",1674019537139,0.579358,21320.0,21316.0,0.03495739]
["bitfinex","BTCUSD",1674019538136,0.579358,21320.0,21315.0,1.06762269]
["bitfinex","BTCUSD",1674019538429,0.77008395,21320.0,21315.0,0.97462269]
["bitfinex","BTCUSD",1674019538687,0.77008395,21320.0,21315.0,1.10258008]
["bitfinex","BTCUSD",1674019538943,0.77008395,21320.0,21315.0,1.00958008]
["bitfinex","BTCUSD",1674019539257,0.77008395,21320.0,21315.0,1.46249956]
["bitfinex","BTCUSD",1674019540721,1.048401,21320.0,21315.0,1.46249956]
["bitfinex","BTCUSD",1674019540987,1.23912695,21320.0,21315.0,1.46249956]
["bitfinex","BTCUSD",1674019541238,0.30102595,21320.0,21315.0,1.46249956]
["bitfinex","BTCUSD",1674019541500,0.30102595,21320.0,21315.0,1.10258008]
["bitfinex","BTCUSD",1674019542011,0.77007495,21320.0,21315.0,1.10258008]
["bitfinex","BTCUSD",1674019543030,1.23911795,21320.0,21315.0,0.63344308]
["bitfinex","BTCUSD",1674019543288,0.1104,21318.0,21315.0,0.63344308]
["bitfinex","BTCUSD",1674019543541,0.1104,21318.0,21315.0,1.06763869]
["bitfinex","BTCUSD",1674019544521,1.08150368,21321.0,21315.0,1.57271556]
["bitfinex","BTCUSD",1674019544522,0.579326,21321.0,21315.0,1.57271556]
["bitfinex","BTCUSD",1674019544803,0.579326,21321.0,21317.0,0.1099]
["bitfinex","BTCUSD",1674019544804,0.469026,21321.0,21317.0,0.1099]
["bitfinex","BTCUSD",1674019545090,0.469026,21321.0,21317.0,0.97387787]
["bitfinex","BTCUSD",1674019545346,0.469026,21321.0,21318.0,0.031104]
["bitfinex","BTCUSD",1674019545663,0.469026,21321.0,21318.0,0.03495739]
["bitfinex","BTCUSD",1674019545664,0.469021,21321.0,21318.0,0.03495739]
["bitfinex","BTCUSD",1674019545884,0.469021,21321.0,21317.0,0.46981948]
["bitfinex","BTCUSD",1674019546150,0.469021,21321.0,21317.0,0.1099]
["bitfinex","BTCUSD",1674019546407,1.44240317,21322.0,21317.0,0.579005]
["bitfinex","BTCUSD",1674019546669,1.44240317,21322.0,21317.0,1.17607139]
["bitfinex","BTCUSD",1674019546670,2.01892334,21322.0,21317.0,1.17607139]
["bitfinex","BTCUSD",1674019546943,2.01892334,21322.0,21317.0,0.70696639]
["bitfinex","BTCUSD",1674019547182,0.1104,21321.0,21317.0,0.59706639]
["bitfinex","BTCUSD",1674019547464,0.77015195,21321.0,21317.0,0.562109]
["bitfinex","BTCUSD",1674019547961,0.579426,21321.0,21318.0,0.00061717]
["bitfinex","BTCUSD",1674019548969,1.048447,21321.0,21318.0,0.00061717]
["bitfinex","BTCUSD",1674019549228,1.048447,21321.0,21318.0,0.09361717]
["bitfinex","BTCUSD",1674019550255,0.46627827,21320.0,21318.0,0.093]
["bitfinex","BTCUSD",1674019550517,0.790919,21319.0,21318.0,0.093]
["bitfinex","BTCUSD",1674019550879,0.790919,21319.0,21318.0,0.09361717]
["bitfinex","BTCUSD",1674019551066,0.469065,21319.0,21318.0,0.093]
["bitfinex","BTCUSD",1674019551346,0.469065,21319.0,21315.0,0.78499814]
["bitfinex","BTCUSD",1674019551607,0.469052,21320.0,21318.0,0.093]
["bitfinex","BTCUSD",1674019551907,0.469052,21320.0,21318.0,0.12795739]
["bitfinex","BTCUSD",1674019552217,0.579439,21321.0,21318.0,0.093]
["bitfinex","BTCUSD",1674019552484,1.08308317,21322.0,21318.0,0.03495739]
["bitfinex","BTCUSD",1674019552743,0.469021,21321.0,21318.0,0.23976397]
["bitfinex","BTCUSD",1674019553003,0.938042,21321.0,21318.0,0.20480658]
["bitfinex","BTCUSD",1674019553815,0.938042,21321.0,21318.0,0.093]
["bitfinex","BTCUSD",1674019554075,0.469021,21321.0,21317.0,0.27951645]
["bitfinex","BTCUSD",1674019554330,0.469021,21321.0,21318.0,0.20480658]
["bitfinex","BTCUSD",1674019554331,0.19072595,21321.0,21318.0,0.20480658]
["bitfinex","BTCUSD",1674019554579,1.08308317,21322.0,21318.0,0.27951645]
["bitfinex","BTCUSD",1674019554862,1.08308317,21322.0,21318.0,0.96165143]
["bitfinex","BTCUSD",1674019555149,1.08308317,21322.0,21318.0,0.31447384]
["bitfinex","BTCUSD",1674019555391,1.08308317,21322.0,21318.0,0.11180658]
["bitfinex","BTCUSD",1674019555653,1.55208217,21322.0,21318.0,0.11180658]
["bitfinex","BTCUSD",1674019555870,1.55208217,21322.0,21318.0,0.20480658]
["bitfinex","BTCUSD",1674019556160,1.55208217,21322.0,21318.0,0.96164935]
["bitfinex","BTCUSD",1674019556434,1.55208217,21322.0,21319.0,0.11180658]
["bitfinex","BTCUSD",1674019556928,0.59938317,21322.0,21319.0,0.11180658]
["bitfinex","BTCUSD",1674019557188,1.06838217,21322.0,21319.0,0.11180658]
["bitfinex","BTCUSD",1674019557687,0.59936717,21322.0,21319.0,0.20480658]
["bitfinex","BTCUSD",1674019558149,0.02066817,21322.0,21321.0,0.11180658]
["bitfinex","BTCUSD",1674019558429,0.02066817,21322.0,21321.0,0.1104]
["bitfinex","BTCUSD",1674019558687,0.02066817,21322.0,21321.0,0.14289858]
["bitfinex","BTCUSD",1674019558996,0.02066817,21322.0,21321.0,0.031092]
["bitfinex","BTCUSD",1674019559243,0.02066817,21322.0,21321.0,0.124092]
["bitfinex","BTCUSD",1674019559497,0.02066817,21322.0,21321.0,0.031092]
["bitfinex","BTCUSD",1674019559766,0.02066817,21322.0,21321.0,0.124092]
["bitfinex","BTCUSD",1674019560273,0.02066817,21322.0,21321.0,0.23589858]
["bitfinex","BTCUSD",1674019560528,0.02066817,21322.0,21321.0,0.093]
["bitfinex","BTCUSD",1674019562057,0.60006717,21322.0,21321.0,0.093]
["bitfinex","BTCUSD",1674019562873,1.61082017,21322.0,21321.0,0.093]
["bitfinex","BTCUSD",1674019563089,1.61082017,21322.0,21321.0,0.09292571]
["bitfinex","BTCUSD",1674019563603,1.61082017,21322.0,21318.0,0.11180658]
["bitfinex","BTCUSD",1674019563877,0.1104,21319.0,21318.0,0.11180658]
["bitfinex","BTCUSD",1674019564111,0.432254,21319.0,21317.0,0.27951645]
["bitfinex","BTCUSD",1674019564391,0.1104,21319.0,21317.0,0.27951645]
["bitfinex","BTCUSD",1674019564640,0.1104,21319.0,21318.0,0.11180658]
["bitfinex","BTCUSD",1674019565389,0.10946,21319.0,21317.0,0.27951645]
["bitfinex","BTCUSD",1674019565643,1.04859,21319.0,21317.0,0.19680658]
["bitfinex","BTCUSD",1674019565900,1.04859,21319.0,21317.0,0.11180658]
["bitfinex","BTCUSD",1674019565901,0.321854,21318.0,21317.0,0.11180658]
["bitfinex","BTCUSD",1674019566150,0.938174,21318.0,21316.0,0.27951645]
["bitfinex","BTCUSD",1674019566663,0.81607465,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019567158,1.35872865,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019567411,1.61912865,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019567676,1.46912865,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019567950,1.46912865,21318.0,21315.0,0.27951645]
["bitfinex","BTCUSD",1674019568201,0.92747465,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019568476,1.35892865,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019569022,1.35792865,21318.0,21315.0,0.27951645]
["bitfinex","BTCUSD",1674019569294,0.34798765,21318.0,21316.0,0.11180658]
["bitfinex","BTCUSD",1674019569563,0.34698765,21318.0,21316.0,0.11180658]
["bitfinex","BTCUSD",1674019569812,0.34798765,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019570534,0.81707465,21318.0,21315.0,0.11180658]
["bitfinex","BTCUSD",1674019570782,0.34798765,21318.0,21315.0,0.19680658]
["bitfinex","BTCUSD",1674019571012,0.34798765,21318.0,21315.0,0.11180658]
["bitfinex","BTCUSD",1674019571261,0.34898765,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019571521,0.34698765,21318.0,21315.0,0.27951645]
["bitfinex","BTCUSD",1674019571766,0.34798765,21318.0,21315.0,0.36451645]
["bitfinex","BTCUSD",1674019572011,0.34798765,21318.0,21315.0,0.27951645]
["bitfinex","BTCUSD",1674019572253,0.81607465,21318.0,21317.0,0.085]
["bitfinex","BTCUSD",1674019572516,0.45828765,21318.0,21315.0,0.11180658]
["bitfinex","BTCUSD",1674019572781,0.92737465,21318.0,21314.0,0.27951645]
["bitfinex","BTCUSD",1674019573036,1.1181006,21318.0,21314.0,0.27951645]
["bitfinex","BTCUSD",1674019573285,1.1181006,21318.0,21314.0,0.83377457]
["bitfinex","BTCUSD",1674019573544,1.1191006,21318.0,21315.0,0.085]
["bitfinex","BTCUSD",1674019573791,0.92637465,21318.0,21314.0,0.27951645]
["bitfinex","BTCUSD",1674019574122,1.1181006,21318.0,21314.0,0.36451645]
["bitfinex","BTCUSD",1674019574284,0.92737465,21318.0,21314.0,0.36451645]
["bitfinex","BTCUSD",1674019575306,0.92737465,21318.0,21314.0,0.19680658]
["bitfinex","BTCUSD",1674019575808,0.1104,21316.0,21314.0,0.19680658]
["bitfinex","BTCUSD",1674019576062,0.321854,21315.0,21314.0,0.085]
["bitfinex","BTCUSD",1674019576320,1.048678,21316.0,21314.0,0.085]
["bitfinex","BTCUSD",1674019576584,0.469153,21315.0,21314.0,0.085]
["bitfinex","BTCUSD",1674019577104,0.938306,21315.0,21314.0,0.085]
["bitfinex","BTCUSD",1674019578195,0.938306,21315.0,21312.0,0.27951645]
["bitfinex","BTCUSD",1674019578701,0.938306,21315.0,21314.0,0.085]
["bitfinex","BTCUSD",1674019578955,0.938306,21315.0,21312.0,0.11180658]
["bitfinex","BTCUSD",1674019579239,0.939306,21315.0,21314.0,0.085]
["bitfinex","BTCUSD",1674019579483,0.938306,21315.0,21312.0,0.11180658]
["bitfinex","BTCUSD",1674019579738,0.939306,21315.0,21312.0,0.19680658]
["bitfinex","BTCUSD",1674019580758,0.939306,21315.0,21312.0,0.23176397]
["bitfinex","BTCUSD",1674019580759,0.001,21315.0,21312.0,0.23176397]
["bitfinex","BTCUSD",1674019581016,0.001,21315.0,21312.0,0.36451645]
["bitfinex","BTCUSD",1674019582283,0.001,21315.0,21312.0,0.19680658]
["bitfinex","BTCUSD",1674019582535,0.1104,21315.0,21312.0,0.085]
["bitfinex","BTCUSD",1674019583034,0.1104,21315.0,21312.0,0.19680658]
["bitfinex","BTCUSD",1674019583289,0.30112595,21315.0,21312.0,0.19680658]
["bitfinex","BTCUSD",1674019583550,0.11,21314.0,21312.0,0.085]
["bitfinex","BTCUSD",1674019584360,0.469178,21314.0,21312.0,0.085]
["bitfinex","BTCUSD",1674019584806,0.938353,21314.0,21312.0,0.085]
["bitfinex","BTCUSD",1674019585584,0.938353,21314.0,21310.0,0.27951645]
["bitfinex","BTCUSD",1674019585839,1.12907895,21314.0,21310.0,0.27951645]
["bitfinex","BTCUSD",1674019586080,1.12907895,21314.0,21312.0,0.07]
["bitfinex","BTCUSD",1674019586329,1.12907895,21314.0,21310.0,0.27951645]
["bitfinex","BTCUSD",1674019586330,0.938353,21314.0,21310.0,0.27951645]
["bitfinex","BTCUSD",1674019586584,0.471175,21314.0,21310.0,0.90385229]
["bitfinex","BTCUSD",1674019586833,0.469175,21314.0,21310.0,0.74877745]
["bitfinex","BTCUSD",1674019587111,0.471175,21314.0,21312.0,0.07]
["bitfinex","BTCUSD",1674019587358,0.002,21314.0,21312.0,0.07]
["bitfinex","BTCUSD",1674019587845,0.471179,21314.0,21312.0,0.07]
["bitfinex","BTCUSD",1674019588084,0.469179,21314.0,21310.0,0.58105458]
["bitfinex","BTCUSD",1674019588356,0.66090495,21314.0,21310.0,0.58105458]
["bitfinex","BTCUSD",1674019588589,0.19072595,21314.0,21310.0,0.76991555]
["bitfinex","BTCUSD",1674019589331,0.470182,21314.0,21310.0,0.547263]
["bitfinex","BTCUSD",1674019590655,0.470182,21314.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019590874,0.470182,21314.0,21310.0,0.11295739]
["bitfinex","BTCUSD",1674019591130,0.470182,21314.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019592642,0.66090795,21314.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019593155,1.34654741,21314.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019593408,0.396054,21313.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019593690,0.791073,21312.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019593955,0.321854,21311.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019594212,0.469219,21312.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019594493,0.938459,21312.0,21310.0,0.078]
["bitfinex","BTCUSD",1674019594988,0.938459,21312.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019595249,0.938459,21312.0,21310.0,0.071]
["bitfinex","BTCUSD",1674019595250,1.13118495,21312.0,21310.0,0.071]
["bitfinex","BTCUSD",1674019595464,0.938459,21312.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019595769,0.940459,21312.0,21310.0,0.071]
["bitfinex","BTCUSD",1674019596024,0.938459,21312.0,21309.0,0.0017472]
["bitfinex","BTCUSD",1674019596277,0.940459,21312.0,21309.0,0.0017472]
["bitfinex","BTCUSD",1674019596536,0.940459,21312.0,21308.0,0.0755619]
["bitfinex","BTCUSD",1674019596756,1.13118495,21312.0,21308.0,0.0755619]
["bitfinex","BTCUSD",1674019596971,0.938459,21312.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019597262,0.47124,21312.0,21309.0,0.071]
["bitfinex","BTCUSD",1674019597522,0.002,21312.0,21309.0,0.10595739]
["bitfinex","BTCUSD",1674019597784,0.469216,21313.0,21312.0,0.46923999]
["bitfinex","BTCUSD",1674019598033,0.93767023,21314.0,21312.0,0.46923999]
["bitfinex","BTCUSD",1674019598284,0.93767023,21314.0,21312.0,0.22923999]
["bitfinex","BTCUSD",1674019599294,1.40884523,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019599793,0.93967023,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019601844,0.47047923,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019602851,0.93965623,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019604940,1.40883123,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019606246,1.40883123,21314.0,21312.0,0.30232732]
["bitfinex","BTCUSD",1674019606514,1.40883123,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019607785,1.64883123,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019610494,1.64883123,21314.0,21312.0,0.30232732]
["bitfinex","BTCUSD",1674019610723,1.64883123,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019611705,1.17965623,21314.0,21313.0,8.733e-05]
["bitfinex","BTCUSD",1674019611971,1.17965623,21314.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019614069,0.242,21314.0,21312.0,0.30232732]
["bitfinex","BTCUSD",1674019614348,0.242,21314.0,21313.0,0.031133]
["bitfinex","BTCUSD",1674019614654,0.242,21314.0,21312.0,0.414207]
["bitfinex","BTCUSD",1674019615460,0.242,21314.0,21312.0,0.341207]
["bitfinex","BTCUSD",1674019615717,0.242,21314.0,21313.0,0.073]
["bitfinex","BTCUSD",1674019615976,0.24,21314.0,21312.0,0.341207]
["bitfinex","BTCUSD",1674019616285,0.242,21314.0,21312.0,0.414207]
["bitfinex","BTCUSD",1674019616813,0.242,21314.0,21313.0,0.073]
["bitfinex","BTCUSD",1674019617074,0.24,21314.0,21312.0,0.341207]
["bitfinex","BTCUSD",1674019617325,0.24143549,21314.0,21312.0,0.414207]
["bitfinex","BTCUSD",1674019617826,0.43216144,21314.0,21312.0,0.414207]
["bitfinex","BTCUSD",1674019618072,0.31393549,21314.0,21312.0,0.22923999]
["bitfinex","BTCUSD",1674019618349,1.75138101,21314.0,21312.0,0.22923999]
["bitfinex","BTCUSD",1674019618605,0.321854,21313.0,21312.0,0.22923999]
["bitfinex","BTCUSD",1674019618862,1.410248,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019619125,1.260248,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019619640,1.260248,21313.0,21312.0,0.22923999]
["bitfinex","BTCUSD",1674019619900,2.42561554,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019623556,3.08191287,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019623812,2.42561554,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019624091,2.72561554,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019624583,2.74074093,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019624876,2.44074093,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019625433,3.09706865,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019626950,2.44074093,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019628783,2.29074093,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019631320,2.29078031,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019632833,1.35207339,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019634639,1.50207339,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019636172,1.35207339,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019637188,1.50207339,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019637445,1.35207339,21313.0,21312.0,0.30223999]
["bitfinex","BTCUSD",1674019639767,1.35207339,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019643134,1.06531939,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019643461,1.38717339,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019645401,2.32587127,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019646926,2.68765935,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019647181,2.98765935,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019647437,2.32567127,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019647700,2.98765935,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019648197,2.62567127,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019649241,2.32567127,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019650032,1.38697339,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019650277,1.06511939,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019652381,0.95551939,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019652661,1.89420454,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019652913,2.21605854,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019653179,1.27737339,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019653437,0.95551939,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019654196,2.00442144,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019654444,2.32627544,21313.0,21312.0,0.30214843]
["bitfinex","BTCUSD",1674019658107,2.32427544,21313.0,21312.0,0.22914843]
["bitfinex","BTCUSD",1674019658633,2.32527544,21313.0,21312.0,0.31514843]
["bitfinex","BTCUSD",1674019659172,2.62527544,21313.0,21312.0,0.31514843]
["bitfinex","BTCUSD",1674019659393,2.32527544,21313.0,21312.0,0.31514843]
["bitfinex","BTCUSD",1674019661918,2.32527544,21313.0,21312.0,0.31507846]
["bitfinex","BTCUSD",1674019663683,2.32527544,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019664710,2.62527544,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019664993,2.32527544,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019665257,2.62527544,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019665684,2.32527544,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019665927,2.62527544,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019666174,2.73782113,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019667000,2.43782113,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019667571,3.09980921,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019668059,3.38117343,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019668312,3.15608205,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019668579,3.26862282,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019668836,3.45925962,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019671695,3.29044109,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019672207,3.67920129,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019673789,3.31721321,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019675542,2.90467244,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019676082,2.58281844,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019680025,2.47261844,21313.0,21312.0,0.086]
["bitfinex","BTCUSD",1674019682008,2.00342144,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019682233,1.89322144,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019684494,1.87809605,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019692375,2.30985005,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019693913,1.98799605,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019696818,1.98799605,21313.0,21312.0,0.08601548]
["bitfinex","BTCUSD",1674019697066,1.98799605,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019699581,1.51879905,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019699835,0.580097,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019700089,1.049294,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019701741,0.580097,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019702201,1.049294,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019702517,0.939394,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019708526,1.87807385,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019708776,2.19992785,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019710069,1.87807385,21313.0,21312.0,0.08590417]
["bitfinex","BTCUSD",1674019710339,1.87807385,21313.0,21309.0,0.13884984]
["bitfinex","BTCUSD",1674019710340,2.19992785,21313.0,21309.0,0.13884984]
["bitfinex","BTCUSD",1674019710592,1.13011995,21313.0,21309.0,0.69326021]
["bitfinex","BTCUSD",1674019710853,1.13011995,21313.0,21310.0,0.03124933]
["bitfinex","BTCUSD",1674019711123,0.939394,21313.0,21310.0,0.00011133]
["bitfinex","BTCUSD",1674019711645,0.938394,21313.0,21311.0,0.031135]
["bitfinex","BTCUSD",1674019711894,0.946394,21313.0,21311.0,0.00011132]
["bitfinex","BTCUSD",1674019712154,0.946394,21313.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019712657,0.938394,21313.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019712909,1.13711995,21313.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019713203,0.946394,21313.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019714224,0.93869011,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019714477,1.59864806,21312.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019714729,0.469232,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019714996,0.469232,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019715253,1.40792988,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019715512,0.946451,21312.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019715770,0.938451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019716029,0.946451,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019716295,1.87714454,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019716570,0.938451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019716841,0.938451,21312.0,21309.0,0.91687741]
["bitfinex","BTCUSD",1674019717027,0.938451,21312.0,21310.0,0.00011133]
["bitfinex","BTCUSD",1674019717329,0.946451,21312.0,21310.0,0.00611133]
["bitfinex","BTCUSD",1674019717594,0.946451,21312.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019717877,0.938451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019718139,0.938451,21312.0,21309.0,0.36846132]
["bitfinex","BTCUSD",1674019718379,0.946451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019718638,0.954451,21312.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019718892,0.938451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019719186,0.946451,21312.0,21309.0,0.36846132]
["bitfinex","BTCUSD",1674019719399,0.938451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019719663,0.946451,21312.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019720183,0.938451,21312.0,21309.0,0.36246132]
["bitfinex","BTCUSD",1674019720498,0.946451,21312.0,21310.0,0.00011246]
["bitfinex","BTCUSD",1674019720712,0.946451,21312.0,21309.0,0.09796519]
["bitfinex","BTCUSD",1674019720944,0.946451,21312.0,21309.0,0.11831635]
["bitfinex","BTCUSD",1674019720945,0.00011246,21311.0,21309.0,0.11831635]
["bitfinex","BTCUSD",1674019721195,0.946455,21312.0,21309.0,0.11831635]
["bitfinex","BTCUSD",1674019721449,0.938455,21312.0,21309.0,0.11231635]
["bitfinex","BTCUSD",1674019721668,0.946455,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019721921,0.00011246,21311.0,21309.0,0.66674283]
["bitfinex","BTCUSD",1674019722185,0.00011246,21311.0,21309.0,0.11231635]
["bitfinex","BTCUSD",1674019722441,0.00011246,21311.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019722694,0.477236,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019722944,0.46934846,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019723198,0.008,21311.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019723487,0.469236,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019723751,0.008,21311.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019724008,0.008,21311.0,21310.0,0.14945235]
["bitfinex","BTCUSD",1674019724284,0.008,21311.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019724544,0.00011246,21311.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019724788,0.94647,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019725060,0.93847,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019725323,0.93847,21312.0,21309.0,0.11231635]
["bitfinex","BTCUSD",1674019725613,0.00811246,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019725839,0.00011246,21311.0,21309.0,0.11231635]
["bitfinex","BTCUSD",1674019726051,0.00011246,21311.0,21309.0,0.66674012]
["bitfinex","BTCUSD",1674019726305,0.00011246,21311.0,21310.0,0.006]
["bitfinex","BTCUSD",1674019726559,0.00011246,21311.0,21309.0,0.11231635]
["bitfinex","BTCUSD",1674019726808,0.00011246,21311.0,21309.0,0.66674105]
["bitfinex","BTCUSD",1674019727068,0.938475,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019727354,0.93858746,21312.0,21309.0,0.11231635]
["bitfinex","BTCUSD",1674019727604,0.008,21311.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019727893,0.938475,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019728234,0.946475,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019728412,0.93858746,21312.0,21311.0,0.031137]
["bitfinex","BTCUSD",1674019728674,2.3710212,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019728935,1.43232927,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019729185,1.44032927,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019729455,1.44044173,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019729986,1.44032927,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019730213,1.42432927,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019730505,1.43232927,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019730774,1.43232927,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019730775,2.36302233,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019731022,1.43232927,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019731280,1.42432927,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019731531,1.43232927,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019731781,2.36303153,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019732049,1.43232927,21312.0,21310.0,0.11831635]
["bitfinex","BTCUSD",1674019732325,1.42432927,21312.0,21310.0,0.11231635]
["bitfinex","BTCUSD",1674019732546,1.42432927,21312.0,21310.0,0.28064291]
["bitfinex","BTCUSD",1674019732772,1.42432927,21312.0,21311.0,0.031135]
["bitfinex","BTCUSD",1674019733031,1.42432927,21312.0,21310.0,0.28064291]
["bitfinex","BTCUSD",1674019733032,1.42444173,21312.0,21310.0,0.28064291]
["bitfinex","BTCUSD",1674019733271,1.43232927,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019734086,1.43244173,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019734343,1.43232927,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019735100,1.43244173,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019736644,2.3711222,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019737175,2.6929762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019737708,2.3711222,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019738717,2.6711222,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019738979,3.27338593,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019739504,2.91541697,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019740079,2.8028762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019740329,2.91541697,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019740845,3.15541697,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019742402,3.1524762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019743203,3.26501697,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019744195,3.92298593,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019745036,3.81044516,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019745259,3.4524762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019745519,3.81044516,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019746539,3.51044516,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019746804,3.81044516,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019747647,3.4524762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019748206,3.1524762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019748727,3.4524762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019750564,3.81044516,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019752120,3.4524762,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019752379,3.81044516,21312.0,21311.0,0.006]
["bitfinex","BTCUSD",1674019752637,3.81044516,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019752638,3.92298593,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019752890,4.09180446,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019753908,4.20190446,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019754153,4.31445507,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019754687,4.56346586,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019754938,6.22348741,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019755525,7.40681913,21312.0,21311.0,0.00593616]
["bitfinex","BTCUSD",1674019756069,0.15,21311.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019756337,0.3306,21309.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019756610,3.33767343,21309.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019757426,3.88654933,21309.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019757679,3.88654933,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019757939,3.88654933,21309.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019758238,4.3606515,21309.0,21308.0,0.0045619]
["bitfinex","BTCUSD",1674019758752,4.3696515,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019759026,4.53830296,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019759278,4.3696515,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019759745,4.3781515,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019760262,4.37826396,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019760517,4.26582966,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019760785,4.37826396,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019761060,4.35292548,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019761323,4.30636897,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019762094,4.77057382,21309.0,21308.0,0.0095619]
["bitfinex","BTCUSD",1674019762362,6.13400706,21309.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019762606,0.1102,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019762864,2.66742696,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019763118,2.96753942,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019764858,2.97753942,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019765109,3.85913942,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019765365,4.33324159,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019766388,4.80258244,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019767402,5.7417595,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019767657,5.0796595,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019767931,4.13623174,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019768182,5.1712321,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019768395,3.87407082,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019768610,3.86407082,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019768867,4.35017299,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019770135,3.68817299,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019771925,3.21407082,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019774187,3.57203978,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019774434,3.56403978,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019775410,3.20607082,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019776937,3.56403978,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019777225,4.03814195,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019777442,3.68017299,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019777950,4.03814195,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019778204,4.97730038,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019778725,4.97718701,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019779188,5.63758701,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019779431,5.64608701,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019780899,5.27368665,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019781428,5.74030657,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019781937,4.90823544,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019782188,4.94763545,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019782436,5.60873545,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019782931,5.2667044,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019784179,4.90873544,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019784672,5.2667044,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019785948,4.90873544,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019786234,2.66976455,21306.0,21305.0,0.03951929]
["bitfinex","BTCUSD",1674019786462,2.66976455,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019786463,1.88667292,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019789484,2.18667292,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019789736,2.18678538,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019791006,3.12586147,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019791262,3.7021959,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019791788,4.27986486,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019792552,3.55792047,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019793064,3.91588943,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019794565,4.02808729,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019795068,4.30658563,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019796365,4.19438777,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019796621,4.89335855,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019796869,4.89382185,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019797112,4.72506021,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019797355,5.00630891,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019798375,4.7814403,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019798884,4.7899403,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019799122,4.9001403,21306.0,21305.0,0.0045619]
["bitfinex","BTCUSD",1674019800621,4.9001403,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019801126,4.65111921,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019801375,4.12847713,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019802447,3.95967051,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019802647,4.54091921,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019803194,4.42523813,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019803447,4.14398943,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019803706,4.6180916,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019803966,4.62867337,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019804210,5.10245107,21306.0,21305.0,0.00449251]
["bitfinex","BTCUSD",1674019804463,6.51122696,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019805495,7.21122697,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019805775,7.07486307,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019806260,7.47846284,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019806521,7.14104904,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019806784,6.66694687,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019807064,6.06084594,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019807317,4.87710275,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019807847,3.89580198,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019808097,4.19580198,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019808352,3.70661045,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019808604,3.58871045,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019808918,3.94667941,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019809627,4.24667941,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019810162,4.07374671,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019810408,3.5281812,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019810646,3.11482886,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019810900,3.22734477,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019811160,2.92734477,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019811415,3.22734477,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019811669,3.54920377,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019812177,3.7179812,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019813817,3.54920377,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019814075,3.54931623,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019814590,2.92745723,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019815116,2.81494132,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019815872,2.81482886,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019817675,2.81494132,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019820098,2.81494132,21306.0,21305.0,0.04056651]
["bitfinex","BTCUSD",1674019820343,2.81494132,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019820691,2.81494132,21306.0,21305.0,0.04056651]
["bitfinex","BTCUSD",1674019821077,2.81494132,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019821338,1.40651423,21306.0,21305.0,0.00139858]
["bitfinex","BTCUSD",1674019821594,1.40640177,21306.0,21305.0,0.00129251]
["bitfinex","BTCUSD",1674019821918,0.0641,21306.0,21305.0,0.11069251]
["bitfinex","BTCUSD",1674019822373,0.0641,21306.0,21305.0,0.11079858]
["bitfinex","BTCUSD",1674019822893,0.0521,21306.0,21305.0,0.11069251]
["bitfinex","BTCUSD",1674019823154,0.529451,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019823399,0.529451,21306.0,21305.0,0.15207258]
["bitfinex","BTCUSD",1674019823649,0.521451,21306.0,21305.0,0.15007258]
["bitfinex","BTCUSD",1674019823868,0.530451,21306.0,21305.0,0.15207258]
["bitfinex","BTCUSD",1674019825854,0.530451,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019828112,0.999802,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019828386,0.999802,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019828631,0.99991446,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019828877,0.999802,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019832952,0.999802,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019834675,0.999802,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019834941,0.999802,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019835459,0.999802,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019835707,0.999802,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019836224,0.99991446,21306.0,21305.0,0.15196651]
["bitfinex","BTCUSD",1674019836477,0.99991446,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019837533,0.999802,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019837785,0.99991446,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019837999,0.999802,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019838726,0.53033178,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019843256,0.99968278,21306.0,21305.0,0.11269251]
["bitfinex","BTCUSD",1674019843543,1.14968278,21306.0,21305.0,0.00329251]
["bitfinex","BTCUSD",1674019843780,0.99968278,21306.0,21305.0,0.00329251]
["bitfinex","BTCUSD",1674019847824,1.93871018,21306.0,21305.0,0.00329251]
["bitfinex","BTCUSD",1674019848560,0.43183913,21305.0,21301.0,0.60626306]
["bitfinex","BTCUSD",1674019848814,0.43183913,21305.0,21303.0,0.1099]
["bitfinex","BTCUSD",1674019848815,1.09195208,21305.0,21303.0,0.1099]
["bitfinex","BTCUSD",1674019849055,0.90122613,21305.0,21303.0,0.1099]
["bitfinex","BTCUSD",1674019849763,1.37959913,21305.0,21303.0,0.1099]
["bitfinex","BTCUSD",1674019850252,1.37959913,21305.0,21303.0,0.1109]
["bitfinex","BTCUSD",1674019850508,1.37959913,21305.0,21304.0,0.039282]
["bitfinex","BTCUSD",1674019850764,1.37959913,21305.0,21303.0,0.1109]
["bitfinex","BTCUSD",1674019851060,0.91021213,21305.0,21303.0,0.1109]
["bitfinex","BTCUSD",1674019852349,0.91021213,21305.0,21304.0,0.11]
["bitfinex","BTCUSD",1674019852603,1.37969759,21305.0,21304.0,0.11]
["bitfinex","BTCUSD",1674019853087,1.37069759,21305.0,21304.0,0.11]
["bitfinex","BTCUSD",1674019853351,2.31861894,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019853599,2.3187314,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019853842,2.31861894,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019854555,2.3187314,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019855350,1.8493584,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019856720,2.3187314,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019857169,2.5587314,21305.0,21304.0,0.111]
["bitfinex","BTCUSD",1674019857947,2.5587314,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019861072,2.55861894,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019864121,2.72175718,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019864883,2.72186964,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019865386,3.04372864,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019865644,3.15382864,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019865909,4.0902418,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019866291,3.92146437,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674019867200,3.92146437,21305.0,21300.0,0.11734167]
["bitfinex","BTCUSD",1674019867201,0.15,21304.0,21300.0,0.11734167]
["bitfinex","BTCUSD",1674019867456,2.39046076,21303.0,21300.0,0.11734167]
["bitfinex","BTCUSD",1674019867667,0.00011246,21302.0,21300.0,0.00502532]
["bitfinex","BTCUSD",1674019867946,0.93900646,21302.0,21300.0,0.00502532]
["bitfinex","BTCUSD",1674019868202,0.93900646,21302.0,21300.0,0.11734167]
["bitfinex","BTCUSD",1674019868449,0.93900646,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019868666,0.93900646,21302.0,21300.0,0.11734167]
["bitfinex","BTCUSD",1674019868955,0.93900646,21302.0,21300.0,0.00502532]
["bitfinex","BTCUSD",1674019869205,0.93900646,21302.0,21300.0,0.11734167]
["bitfinex","BTCUSD",1674019869454,0.93900646,21302.0,21300.0,0.00502532]
["bitfinex","BTCUSD",1674019869703,0.94800646,21302.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019872791,0.947894,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019873782,0.947894,21302.0,21300.0,0.11845305]
["bitfinex","BTCUSD",1674019874281,0.947894,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019874495,0.94800646,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019874926,0.94800646,21302.0,21300.0,0.11845305]
["bitfinex","BTCUSD",1674019875171,0.94800646,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019875692,0.94800646,21302.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019875935,0.94800646,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019876806,0.94800646,21302.0,21300.0,0.11845305]
["bitfinex","BTCUSD",1674019877028,0.94800646,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019877260,0.947894,21302.0,21300.0,0.11834167]
["bitfinex","BTCUSD",1674019877898,0.947894,21302.0,21300.0,0.11845305]
["bitfinex","BTCUSD",1674019878828,0.947894,21302.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019879072,1.057394,21302.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019881037,0.00011246,21301.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019881273,0.93903446,21301.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019881587,0.938922,21301.0,21300.0,0.0061367]
["bitfinex","BTCUSD",1674019881797,0.938922,21301.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019882024,0.938922,21301.0,21300.0,0.00502532]
["bitfinex","BTCUSD",1674019882172,0.94803446,21301.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019885612,1.33318865,21301.0,21300.0,0.00602532]
["bitfinex","BTCUSD",1674019885837,1.44298865,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019886554,1.59298865,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019887308,1.94810847,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019887554,2.8873463,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019887759,1.94810847,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019888704,2.88734511,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019888924,3.50921625,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019889091,2.26996747,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019889383,1.94810847,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019889811,1.79810847,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019891331,1.59298865,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019892367,1.44298865,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019892827,1.59298865,21301.0,21300.0,0.00596448]
["bitfinex","BTCUSD",1674019893354,1.58398865,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019893604,3.20021475,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019893857,2.84510508,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019894082,2.61124608,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019894302,2.93310508,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019894554,1.68835296,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019894771,2.36533178,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019895019,1.68835296,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019895273,2.51114035,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019895530,3.86062358,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019896334,3.90972359,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019896587,4.13170305,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019897079,4.30048048,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019897334,3.98589448,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019898885,3.87341502,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019899384,3.98589448,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019899633,3.87341502,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019900243,3.98589448,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019901252,4.45999665,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019902014,4.49993741,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019902244,4.50843741,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019902462,4.83964044,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019902704,5.72737314,21301.0,21300.0,0.00496448]
["bitfinex","BTCUSD",1674019903186,5.72737314,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019903187,5.97954213,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019903450,6.51888652,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019903693,6.5994103,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019904186,6.52188652,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019904797,6.69041855,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019905019,6.46538585,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019905262,6.57770713,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019905751,6.53067808,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019905989,6.4183568,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019906717,6.53065463,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019906936,6.48155462,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019907590,6.36925679,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019908217,6.64331367,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019908700,6.41828097,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019908924,6.64331367,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019909448,6.97501367,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019909635,6.58598265,21301.0,21300.0,4.48e-06]
["bitfinex","BTCUSD",1674019909866,6.58598265,21301.0,21299.0,0.0055689]
["bitfinex","BTCUSD",1674019909867,1.260825,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019910096,6.67300947,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019910330,6.89906217,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019910564,7.06748605,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019910795,6.29466686,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019911950,6.36384736,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019912470,6.80873852,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019912725,6.808606,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019913184,7.0169314,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019913410,7.1089314,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019914109,7.0169314,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019914351,7.01692962,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019915029,7.10892962,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019916055,6.94966927,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019916251,6.83746529,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019916507,7.06190057,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019916731,6.28806823,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019916952,5.64564241,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019919322,5.81396606,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019920039,5.70176312,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019920270,5.74879217,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019920416,6.33512008,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019920871,6.22289434,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019921338,6.44732962,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019923854,6.27900597,21300.0,21299.0,1.338e-05]
["bitfinex","BTCUSD",1674019924107,9.16308818,21300.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019924371,1.25297049,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019924647,5.45135975,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019924865,5.45985975,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019925669,6.06527324,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019925926,6.62637541,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019926190,6.79478114,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019926448,6.62637541,21297.0,21296.0,0.0042492]
["bitfinex","BTCUSD",1674019927676,6.30163814,21297.0,21296.0,2e-07]
["bitfinex","BTCUSD",1674019927937,0.35391984,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019928189,5.19874022,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019928952,5.32502504,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019929457,5.98622504,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019929723,5.98358983,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019930215,5.6315052,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019930456,5.79991093,21296.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019930710,4.41769365,21295.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019930958,4.88277748,21295.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019931201,4.77049266,21295.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019931461,5.42629646,21295.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019931706,3.19686816,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019931956,5.02379375,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019932208,5.03229375,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019932462,4.37059375,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019933255,3.76259374,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019935292,3.65309374,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019937278,3.35309374,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019937555,3.54289374,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019937796,3.06569205,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019941605,3.28729647,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019945157,3.4557022,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019945417,4.62813587,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019946417,4.51604312,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019946636,4.40359489,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019946931,4.62813587,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019947187,5.10223804,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019947440,4.41637676,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019947683,4.36044631,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019948439,3.6604463,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019948938,4.18397185,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019950420,2.77354461,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019950689,2.33071033,21294.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674019951709,2.41371033,21294.0,21293.0,0.00555151]
["bitfinex","BTCUSD",1674019951968,2.23871033,21294.0,21293.0,0.00455151]
["bitfinex","BTCUSD",1674019952226,2.32171033,21294.0,21293.0,0.00555151]
["bitfinex","BTCUSD",1674019952997,2.32171033,21294.0,21293.0,0.00525016]
["bitfinex","BTCUSD",1674019956666,2.97589931,21294.0,21293.0,0.00525016]
["bitfinex","BTCUSD",1674019957188,2.62171033,21294.0,21293.0,0.00525016]
["bitfinex","BTCUSD",1674019957716,2.32171033,21294.0,21293.0,0.00525016]
["bitfinex","BTCUSD",1674019964013,1.96151323,21294.0,21293.0,0.11445016]
["bitfinex","BTCUSD",1674019964270,0.083,21294.0,21293.0,0.26357916]
["bitfinex","BTCUSD",1674019964529,0.083,21294.0,21293.0,0.37287916]
["bitfinex","BTCUSD",1674019964786,2.11902201,21297.0,21293.0,0.37287916]
["bitfinex","BTCUSD",1674019965042,2.11902201,21297.0,21296.0,0.2193]
["bitfinex","BTCUSD",1674019965301,2.11902201,21297.0,21296.0,0.258619]
["bitfinex","BTCUSD",1674019966060,2.11902201,21297.0,21296.0,0.281619]
["bitfinex","BTCUSD",1674019967547,2.58857101,21297.0,21296.0,0.281619]
["bitfinex","BTCUSD",1674019969303,2.11900301,21297.0,21296.0,0.281619]
["bitfinex","BTCUSD",1674019970334,1.64945401,21297.0,21296.0,0.281619]
["bitfinex","BTCUSD",1674019972133,1.64945401,21297.0,21296.0,0.391819]
["bitfinex","BTCUSD",1674019972376,1.64945401,21297.0,21296.0,0.39192987]
["bitfinex","BTCUSD",1674019972639,1.64945401,21297.0,21296.0,1.05172987]
["bitfinex","BTCUSD",1674019972901,1.64945401,21297.0,21296.0,1.67130087]
["bitfinex","BTCUSD",1674019973240,1.64945401,21297.0,21296.0,2.14087187]
["bitfinex","BTCUSD",1674019973950,1.64945401,21297.0,21296.0,1.52130087]
["bitfinex","BTCUSD",1674019975935,1.64945401,21297.0,21296.0,0.86140087]
["bitfinex","BTCUSD",1674019976186,1.64945401,21297.0,21296.0,1.33097187]
["bitfinex","BTCUSD",1674019976929,1.64956647,21297.0,21296.0,0.75119]
["bitfinex","BTCUSD",1674019977176,1.64945401,21297.0,21296.0,0.75119]
["bitfinex","BTCUSD",1674019977685,1.64945401,21297.0,21296.0,0.172519]
["bitfinex","BTCUSD",1674019977962,1.64956647,21297.0,21296.0,0.172519]
["bitfinex","BTCUSD",1674019978482,1.64945401,21297.0,21296.0,0.172519]
["bitfinex","BTCUSD",1674019979471,1.64945401,21297.0,21296.0,0.062319]
["bitfinex","BTCUSD",1674019979728,1.64945401,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674019979978,2.11900301,21297.0,21296.0,0.062315]
["bitfinex","BTCUSD",1674019980229,1.64945401,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674019980829,1.64945401,21297.0,21296.0,0.062315]
["bitfinex","BTCUSD",1674019980977,1.64945401,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674019982488,2.11900301,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674019983992,2.58855201,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674019999724,2.58855201,21297.0,21296.0,0.062315]
["bitfinex","BTCUSD",1674020005315,4.63356014,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020005820,4.74376014,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020006119,5.17809442,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020006338,4.85623542,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020006601,5.17809442,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020007131,4.85623542,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020007407,5.17809442,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020008693,4.85623542,21297.0,21296.0,0.023]
["bitfinex","BTCUSD",1674020009906,5.57636585,21297.0,21296.0,0.02288021]
["bitfinex","BTCUSD",1674020010151,5.57670473,21297.0,21296.0,0.02288021]
["bitfinex","BTCUSD",1674020010692,4.88926406,21297.0,21293.0,0.00425016]
["bitfinex","BTCUSD",1674020010952,0.33219886,21294.0,21293.0,0.00425016]
["bitfinex","BTCUSD",1674020011272,3.30503801,21294.0,21293.0,0.00425016]
["bitfinex","BTCUSD",1674020011460,4.24448543,21294.0,21293.0,0.00425016]
["bitfinex","BTCUSD",1674020011980,4.35468543,21294.0,21293.0,0.00425016]
["bitfinex","BTCUSD",1674020012512,0.15,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020012743,3.91727697,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020013012,4.09452526,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020013257,4.16852527,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020013500,4.393523,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020013792,4.69303874,21293.0,21292.0,0.01186211]
["bitfinex","BTCUSD",1674020014011,4.58016891,21293.0,21292.0,0.01186211]
["bitfinex","BTCUSD",1674020014257,5.04948306,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020014789,4.46715631,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020015008,4.86183689,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020015265,4.97419884,21293.0,21292.0,0.00486211]
["bitfinex","BTCUSD",1674020015533,4.5875177,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020015767,5.28751745,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020016020,5.11899174,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020016286,5.65941377,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020016543,5.54705264,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020017040,5.65936907,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020017530,5.94777275,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020017782,5.8167348,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020018047,5.64065619,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020018969,6.45290299,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020020143,6.28452897,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674020020682,6.28452897,21293.0,21284.0,0.4780629]
["bitfinex","BTCUSD",1674020020683,0.15,21292.0,21284.0,0.3280629]
["bitfinex","BTCUSD",1674020020934,0.1098,21287.0,21283.0,0.34629634]
["bitfinex","BTCUSD",1674020021185,1.13031795,21286.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020021441,0.19072595,21285.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020021747,0.66052195,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674020022001,0.469796,21286.0,21285.0,0.23009395]
["bitfinex","BTCUSD",1674020022254,0.85934002,21287.0,21285.0,0.23009395]
["bitfinex","BTCUSD",1674020022500,0.86034002,21287.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674020022785,0.86034002,21287.0,21286.0,0.039363]
["bitfinex","BTCUSD",1674020022786,0.85934002,21287.0,21286.0,0.039363]
["bitfinex","BTCUSD",1674020023047,0.001,21286.0,21285.0,0.26972595]
["bitfinex","BTCUSD",1674020023345,0.469792,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674020023633,0.469792,21286.0,21285.0,0.30909095]
["bitfinex","BTCUSD",1674020024169,0.469792,21286.0,21285.0,0.23009095]
["bitfinex","BTCUSD",1674020024673,0.939584,21286.0,21285.0,0.23009095]
["bitfinex","BTCUSD",1674020024925,0.93969646,21286.0,21285.0,0.25409095]
["bitfinex","BTCUSD",1674020026161,0.93969646,21286.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1674020026403,0.95469646,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020027609,0.48490446,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020028109,0.484792,21286.0,21285.0,0.23309295]
["bitfinex","BTCUSD",1674020028358,0.484792,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020028625,0.85690665,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020028886,2.17154504,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020029146,2.80982026,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020029400,2.62843156,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020029687,3.09822356,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020029949,3.58392525,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020030215,3.69412525,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020030490,4.12147792,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020031002,2.71210192,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020031282,3.65168592,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020031536,3.62816458,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020031839,4.12135274,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020034131,4.36135274,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020035822,5.06135275,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020036560,5.06135275,21286.0,21285.0,0.22868334]
["bitfinex","BTCUSD",1674020036561,2.49797217,21286.0,21285.0,0.22868334]
["bitfinex","BTCUSD",1674020036821,1.68777216,21286.0,21285.0,0.22868334]
["bitfinex","BTCUSD",1674020037075,1.68777216,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020038885,1.68777216,21286.0,21285.0,0.23309295]
["bitfinex","BTCUSD",1674020040389,1.68788462,21286.0,21285.0,0.23309295]
["bitfinex","BTCUSD",1674020042157,1.68788462,21286.0,21285.0,0.19372595]
["bitfinex","BTCUSD",1674020043984,1.68788462,21286.0,21285.0,0.19362226]
["bitfinex","BTCUSD",1674020044242,1.98788462,21286.0,21285.0,0.19362226]
["bitfinex","BTCUSD",1674020045584,1.68788462,21286.0,21285.0,0.19362226]
["bitfinex","BTCUSD",1674020045863,1.68788462,21286.0,21285.0,0.23298926]
["bitfinex","BTCUSD",1674020046675,1.68788462,21286.0,21285.0,0.19362226]
["bitfinex","BTCUSD",1674020047214,1.68788462,21286.0,21285.0,0.23298926]
["bitfinex","BTCUSD",1674020047467,1.68788462,21286.0,21285.0,0.19362226]
["bitfinex","BTCUSD",1674020048750,1.68788462,21286.0,21285.0,0.23298926]
["bitfinex","BTCUSD",1674020049024,1.68788462,21286.0,21285.0,0.19362226]
["bitfinex","BTCUSD",1674020049257,1.68777216,21286.0,21285.0,0.19373319]
["bitfinex","BTCUSD",1674020049503,1.68777216,21286.0,21285.0,0.23298926]
["bitfinex","BTCUSD",1674020050015,1.194584,21286.0,21285.0,0.23298926]
["bitfinex","BTCUSD",1674020050769,0.255,21286.0,21285.0,0.30808926]
["bitfinex","BTCUSD",1674020051269,0.255,21286.0,21285.0,0.30820019]
["bitfinex","BTCUSD",1674020051515,0.24,21286.0,21285.0,0.30520019]
["bitfinex","BTCUSD",1674020051759,0.469765,21288.0,21287.0,0.35206364]
["bitfinex","BTCUSD",1674020052280,0.469765,21288.0,21287.0,0.39142064]
["bitfinex","BTCUSD",1674020053056,0.469765,21288.0,21287.0,0.46652064]
["bitfinex","BTCUSD",1674020053596,0.46987746,21288.0,21287.0,0.39142064]
["bitfinex","BTCUSD",1674020054090,0.474765,21288.0,21287.0,0.42742064]
["bitfinex","BTCUSD",1674020054337,0.474765,21288.0,21287.0,0.42753156]
["bitfinex","BTCUSD",1674020054854,0.47465114,21288.0,21287.0,0.42753156]
["bitfinex","BTCUSD",1674020056060,0.47465114,21288.0,21287.0,0.42742064]
["bitfinex","BTCUSD",1674020056323,0.46965114,21288.0,21287.0,0.39153156]
["bitfinex","BTCUSD",1674020056544,0.47565114,21288.0,21287.0,0.42453156]
["bitfinex","BTCUSD",1674020059199,0.44565114,21288.0,21287.0,0.42453156]
["bitfinex","BTCUSD",1674020063398,0.44565114,21288.0,21287.0,0.42442064]
["bitfinex","BTCUSD",1674020063655,0.4457636,21288.0,21287.0,0.42442064]
["bitfinex","BTCUSD",1674020063897,0.44565114,21288.0,21287.0,0.42442064]
["bitfinex","BTCUSD",1674020065708,0.006,21288.0,21287.0,0.42442064]
["bitfinex","BTCUSD",1674020066676,0.006,21288.0,21287.0,0.42453156]
["bitfinex","BTCUSD",1674020067662,0.469743,21289.0,21287.0,0.39153156]
["bitfinex","BTCUSD",1674020067908,0.469743,21289.0,21287.0,0.35217456]
["bitfinex","BTCUSD",1674020068172,0.469743,21289.0,21288.0,0.039354]
["bitfinex","BTCUSD",1674020069162,0.474743,21289.0,21288.0,0.072354]
["bitfinex","BTCUSD",1674020069665,0.005,21289.0,21288.0,0.072354]
["bitfinex","BTCUSD",1674020069928,0.474726,21289.0,21288.0,0.072354]
["bitfinex","BTCUSD",1674020071546,0.005,21289.0,21288.0,0.072354]
["bitfinex","BTCUSD",1674020073318,0.005,21289.0,21288.0,0.292054]
["bitfinex","BTCUSD",1674020076821,0.005,21289.0,21288.0,0.072354]
["bitfinex","BTCUSD",1674020077072,0.474726,21289.0,21288.0,0.033]
["bitfinex","BTCUSD",1674020077315,0.474726,21289.0,21288.0,0.072353]
["bitfinex","BTCUSD",1674020077567,0.93167384,21289.0,21288.0,0.072353]
["bitfinex","BTCUSD",1674020077818,1.40139984,21289.0,21288.0,0.033]
["bitfinex","BTCUSD",1674020079335,1.40139984,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020080885,1.40128738,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020082972,1.61440862,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020083231,2.15531428,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020083499,3.41701654,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020083760,3.88674254,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020084565,4.10850179,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020084796,4.27687581,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020085564,4.22975273,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020086033,4.39843135,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020086593,4.22975273,21289.0,21288.0,0.03293572]
["bitfinex","BTCUSD",1674020087087,4.22475273,21289.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020087357,0.1104,21286.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020087615,1.40955446,21285.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020087863,1.60028041,21285.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020088109,1.40955446,21285.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020088372,1.75324693,21285.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020089197,1.75321015,21285.0,21283.0,0.01409634]
["bitfinex","BTCUSD",1674020089914,1.75321015,21285.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020089915,1.81421015,21285.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020090660,0.53085995,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020090913,1.47053195,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020092663,1.47053195,21284.0,21283.0,0.01720728]
["bitfinex","BTCUSD",1674020092923,1.47053195,21284.0,21283.0,0.01420728]
["bitfinex","BTCUSD",1674020093174,1.53153195,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020096472,1.53164441,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020098531,1.42124441,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020100255,1.42113195,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020101030,1.000672,21284.0,21283.0,0.01709634]
["bitfinex","BTCUSD",1674020101536,1.000672,21284.0,21283.0,0.05647034]
["bitfinex","BTCUSD",1674020103285,0.061,21284.0,21283.0,0.05658128]
["bitfinex","BTCUSD",1674020103535,0.061,21284.0,21283.0,0.0564759]
["bitfinex","BTCUSD",1674020103786,0.061,21284.0,21283.0,0.05636496]
["bitfinex","BTCUSD",1674020104048,0.06111246,21284.0,21283.0,0.05636496]
["bitfinex","BTCUSD",1674020104304,0.061,21284.0,21283.0,0.05636496]
["bitfinex","BTCUSD",1674020106079,0.530836,21284.0,21283.0,0.05636496]
["bitfinex","BTCUSD",1674020107396,0.53094846,21284.0,21283.0,0.05636496]
["bitfinex","BTCUSD",1674020108938,0.53094846,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020109195,0.67627654,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020109453,0.53094846,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020109976,1.00078446,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020111722,1.000672,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020115220,1.000672,21284.0,21283.0,0.05636696]
["bitfinex","BTCUSD",1674020115478,1.00078446,21284.0,21283.0,0.05636696]
["bitfinex","BTCUSD",1674020115998,1.000672,21284.0,21283.0,0.05636696]
["bitfinex","BTCUSD",1674020117288,1.000672,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020117808,1.000672,21284.0,21283.0,0.05636696]
["bitfinex","BTCUSD",1674020118851,1.000672,21284.0,21283.0,0.01699096]
["bitfinex","BTCUSD",1674020119090,1.000672,21284.0,21280.0,0.0845635]
["bitfinex","BTCUSD",1674020119362,1.54144311,21284.0,21280.0,0.63971683]
["bitfinex","BTCUSD",1674020119633,0.35342249,21283.0,21281.0,0.039381]
["bitfinex","BTCUSD",1674020119893,0.82328749,21283.0,21280.0,0.30899767]
["bitfinex","BTCUSD",1674020120159,0.82328749,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020120410,0.35342249,21283.0,21280.0,0.33383417]
["bitfinex","BTCUSD",1674020120669,0.35342249,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020120997,0.35342249,21283.0,21280.0,0.61432849]
["bitfinex","BTCUSD",1674020121184,0.35342249,21283.0,21281.0,0.59452097]
["bitfinex","BTCUSD",1674020121440,0.35342249,21283.0,21280.0,0.22443417]
["bitfinex","BTCUSD",1674020121702,0.35342249,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020121968,0.35342249,21283.0,21280.0,0.22443417]
["bitfinex","BTCUSD",1674020122248,0.35942249,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020122454,0.35942249,21283.0,21280.0,0.25243417]
["bitfinex","BTCUSD",1674020122738,0.82928249,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020122972,0.82928249,21283.0,21280.0,0.25243417]
["bitfinex","BTCUSD",1674020123196,0.8292072,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020123456,0.8292072,21283.0,21280.0,0.53292849]
["bitfinex","BTCUSD",1674020123729,0.8292072,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020123981,0.00011246,21282.0,21280.0,0.53292849]
["bitfinex","BTCUSD",1674020124233,0.8292072,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020124481,0.8292072,21283.0,21280.0,0.25243417]
["bitfinex","BTCUSD",1674020124482,0.8292072,21283.0,21280.0,0.028]
["bitfinex","BTCUSD",1674020124734,1.2990652,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020124978,1.29317766,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020125265,0.006,21282.0,21280.0,0.028]
["bitfinex","BTCUSD",1674020125507,0.006,21282.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020126103,1.5330942,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020126270,0.006,21282.0,21280.0,0.028]
["bitfinex","BTCUSD",1674020126548,1.53320666,21283.0,21281.0,0.039384]
["bitfinex","BTCUSD",1674020126792,0.24,21283.0,21281.0,0.28639156]
["bitfinex","BTCUSD",1674020127060,0.469831,21285.0,21283.0,0.23399999]
["bitfinex","BTCUSD",1674020127351,0.469831,21285.0,21284.0,0.039377]
["bitfinex","BTCUSD",1674020128135,0.527831,21285.0,21284.0,0.039377]
["bitfinex","BTCUSD",1674020128397,0.469831,21285.0,21284.0,0.039377]
["bitfinex","BTCUSD",1674020128659,0.527831,21285.0,21284.0,0.042377]
["bitfinex","BTCUSD",1674020135868,0.747831,21285.0,21284.0,0.042377]
["bitfinex","BTCUSD",1674020136128,0.278,21285.0,21284.0,0.43408954]
["bitfinex","BTCUSD",1674020136406,0.278,21285.0,21284.0,0.2650544]
["bitfinex","BTCUSD",1674020136892,0.22,21285.0,21284.0,0.2620544]
["bitfinex","BTCUSD",1674020137385,0.225,21285.0,21284.0,0.3000544]
["bitfinex","BTCUSD",1674020137661,0.22,21285.0,21284.0,0.2620544]
["bitfinex","BTCUSD",1674020137943,0.225,21285.0,21284.0,1.02414789]
["bitfinex","BTCUSD",1674020138226,0.225,21285.0,21284.0,1.71624066]
["bitfinex","BTCUSD",1674020138715,0.225,21285.0,21284.0,1.60435923]
["bitfinex","BTCUSD",1674020139250,0.225,21285.0,21284.0,1.49180649]
["bitfinex","BTCUSD",1674020140018,0.225,21285.0,21284.0,1.71624066]
["bitfinex","BTCUSD",1674020140300,0.225,21285.0,21284.0,1.49180649]
["bitfinex","BTCUSD",1674020140521,0.225,21285.0,21284.0,1.60433477]
["bitfinex","BTCUSD",1674020141296,0.225,21285.0,21284.0,1.49180649]
["bitfinex","BTCUSD",1674020141834,0.225,21285.0,21284.0,2.18607666]
["bitfinex","BTCUSD",1674020142888,0.225,21285.0,21284.0,2.07414206]
["bitfinex","BTCUSD",1674020144439,0.225,21285.0,21284.0,1.51908371]
["bitfinex","BTCUSD",1674020145391,0.225,21285.0,21284.0,2.0741205]
["bitfinex","BTCUSD",1674020146432,0.225,21285.0,21284.0,1.51908371]
["bitfinex","BTCUSD",1674020147173,0.225,21285.0,21284.0,2.07411738]
["bitfinex","BTCUSD",1674020147436,0.225,21285.0,21284.0,1.51908371]
["bitfinex","BTCUSD",1674020147696,0.225,21285.0,21284.0,1.35004857]
["bitfinex","BTCUSD",1674020147942,0.225,21285.0,21284.0,1.96161312]
["bitfinex","BTCUSD",1674020148438,0.225,21285.0,21284.0,2.07406194]
["bitfinex","BTCUSD",1674020148690,0.225,21285.0,21284.0,1.51903296]
["bitfinex","BTCUSD",1674020148940,0.225,21285.0,21284.0,1.34999782]
["bitfinex","BTCUSD",1674020149187,0.225,21285.0,21284.0,1.51903296]
["bitfinex","BTCUSD",1674020149436,0.225,21285.0,21284.0,2.07406402]
["bitfinex","BTCUSD",1674020149675,0.225,21285.0,21284.0,1.9616152]
["bitfinex","BTCUSD",1674020150197,0.22489878,21285.0,21284.0,2.18604937]
["bitfinex","BTCUSD",1674020150464,0.22489878,21285.0,21284.0,1.9616152]
["bitfinex","BTCUSD",1674020150720,0.22489878,21285.0,21284.0,2.18604937]
["bitfinex","BTCUSD",1674020151725,0.22489878,21285.0,21284.0,1.9616152]
["bitfinex","BTCUSD",1674020151981,0.22489878,21285.0,21284.0,2.18604937]
["bitfinex","BTCUSD",1674020152507,0.22489878,21285.0,21284.0,1.9616152]
["bitfinex","BTCUSD",1674020152761,0.22489878,21285.0,21284.0,2.40950289]
["bitfinex","BTCUSD",1674020153093,0.3504928,21292.0,21285.0,0.59979756]
["bitfinex","BTCUSD",1674020153289,0.86149594,21293.0,21288.0,0.11241092]
["bitfinex","BTCUSD",1674020153574,0.39183894,21293.0,21289.0,1.43488919]
["bitfinex","BTCUSD",1674020153825,0.39183894,21293.0,21290.0,0.07430039]
["bitfinex","BTCUSD",1674020153826,0.0050108,21293.0,21290.0,0.07430039]
["bitfinex","BTCUSD",1674020154077,0.0050108,21293.0,21290.0,0.03495739]
["bitfinex","BTCUSD",1674020154330,0.0050108,21293.0,21291.0,0.039339]
["bitfinex","BTCUSD",1674020154860,0.0050108,21293.0,21289.0,1.049439]
["bitfinex","BTCUSD",1674020155099,0.39600559,21292.0,21290.0,0.03934]
["bitfinex","BTCUSD",1674020155347,0.39600559,21292.0,21290.0,0.137]
["bitfinex","BTCUSD",1674020155624,0.39600559,21292.0,21291.0,0.03934]
["bitfinex","BTCUSD",1674020155882,0.39600559,21292.0,21291.0,0.064]
["bitfinex","BTCUSD",1674020156141,0.39600559,21292.0,21289.0,0.469724]
["bitfinex","BTCUSD",1674020156385,0.39600559,21292.0,21290.0,0.10356253]
["bitfinex","BTCUSD",1674020156614,0.61600559,21292.0,21290.0,0.06422153]
["bitfinex","BTCUSD",1674020156861,0.61600559,21292.0,21291.0,0.03934]
["bitfinex","BTCUSD",1674020157108,0.61600559,21292.0,21290.0,0.06422153]
["bitfinex","BTCUSD",1674020157615,0.61600559,21292.0,21291.0,0.039339]
["bitfinex","BTCUSD",1674020157864,0.39600559,21292.0,21291.0,0.094]
["bitfinex","BTCUSD",1674020158129,0.39600559,21292.0,21288.0,0.580244]
["bitfinex","BTCUSD",1674020158373,0.58673154,21292.0,21290.0,0.093]
["bitfinex","BTCUSD",1674020158640,0.39600559,21292.0,21291.0,0.03934]
["bitfinex","BTCUSD",1674020158888,0.39600559,21292.0,21288.0,0.580244]
["bitfinex","BTCUSD",1674020158889,0.39611805,21292.0,21288.0,0.580244]
["bitfinex","BTCUSD",1674020159140,0.19072595,21291.0,21287.0,0.619761]
["bitfinex","BTCUSD",1674020159441,0.19072595,21291.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020159442,0.30052595,21290.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020159663,0.1098,21290.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020159918,0.10991246,21290.0,21289.0,0.039347]
["bitfinex","BTCUSD",1674020160172,0.1098,21290.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020160427,0.1098,21290.0,21286.0,0.469785]
["bitfinex","BTCUSD",1674020160697,0.30052595,21290.0,21287.0,0.039353]
["bitfinex","BTCUSD",1674020160954,0.1098,21290.0,21286.0,0.469785]
["bitfinex","BTCUSD",1674020161230,0.1098,21290.0,21289.0,0.093]
["bitfinex","BTCUSD",1674020161462,0.1098,21290.0,21287.0,0.46999056]
["bitfinex","BTCUSD",1674020161708,0.1098,21290.0,21288.0,0.03935]
["bitfinex","BTCUSD",1674020161984,0.1098,21290.0,21287.0,0.46999056]
["bitfinex","BTCUSD",1674020162207,0.1098,21290.0,21288.0,0.039351]
["bitfinex","BTCUSD",1674020162459,0.580183,21291.0,21289.0,0.132349]
["bitfinex","BTCUSD",1674020162712,0.580183,21291.0,21289.0,0.093]
["bitfinex","BTCUSD",1674020162970,0.580183,21291.0,21290.0,0.039344]
["bitfinex","BTCUSD",1674020163227,1.04997746,21291.0,21286.0,0.96764611]
["bitfinex","BTCUSD",1674020163487,0.19072595,21290.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020163763,1.24060495,21291.0,21286.0,0.469785]
["bitfinex","BTCUSD",1674020164027,1.24063695,21290.0,21287.0,0.039354]
["bitfinex","BTCUSD",1674020164278,0.00011246,21289.0,21285.0,1.23690482]
["bitfinex","BTCUSD",1674020164637,0.00011246,21289.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020164638,0.66046295,21289.0,21288.0,0.093]
["bitfinex","BTCUSD",1674020164639,0.66046295,21289.0,21285.0,1.23690482]
["bitfinex","BTCUSD",1674020164890,1.13018895,21289.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020165172,0.939463,21289.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020165421,0.93957546,21289.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020165703,0.939463,21289.0,21288.0,0.039354]
["bitfinex","BTCUSD",1674020165974,0.939463,21289.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020166228,0.1105,21288.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020166482,0.1105,21288.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020166731,0.1105,21288.0,21285.0,1.23690482]
["bitfinex","BTCUSD",1674020166992,0.1105,21288.0,21286.0,0.039362]
["bitfinex","BTCUSD",1674020167229,0.1105,21288.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020167505,0.1105,21288.0,21287.0,0.039358]
["bitfinex","BTCUSD",1674020167754,0.1105,21288.0,21285.0,1.2164939]
["bitfinex","BTCUSD",1674020168016,0.580248,21288.0,21285.0,1.2164939]
["bitfinex","BTCUSD",1674020168277,0.580248,21288.0,21287.0,0.093]
["bitfinex","BTCUSD",1674020169036,0.580248,21288.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020169280,1.15662849,21288.0,21285.0,1.2164939]
["bitfinex","BTCUSD",1674020169539,0.3303,21286.0,21285.0,1.2164939]
["bitfinex","BTCUSD",1674020169798,1.739676,21286.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020170055,2.211535,21286.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020170324,1.739676,21286.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020170559,2.361535,21286.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020170816,2.361535,21286.0,21285.0,1.1314939]
["bitfinex","BTCUSD",1674020171028,2.368535,21286.0,21285.0,1.1314939]
["bitfinex","BTCUSD",1674020171538,2.85954968,21286.0,21285.0,1.1314939]
["bitfinex","BTCUSD",1674020171782,2.85254968,21286.0,21285.0,1.1244939]
["bitfinex","BTCUSD",1674020172028,2.85954968,21286.0,21285.0,1.1314939]
["bitfinex","BTCUSD",1674020172347,2.85954968,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020172348,2.55954968,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020172593,2.44964968,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020174103,2.12779068,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020174362,2.44964968,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020174887,2.12779068,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020175431,2.44964968,21286.0,21285.0,1.3714939]
["bitfinex","BTCUSD",1674020175965,2.44964968,21286.0,21285.0,0.247]
["bitfinex","BTCUSD",1674020176201,2.74964968,21286.0,21285.0,0.247]
["bitfinex","BTCUSD",1674020177249,2.74964968,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020177941,2.44964968,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020178193,2.12779068,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020178717,2.44964968,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020179214,2.12779068,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020180498,2.44964968,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020180750,2.12779068,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020181520,2.44964968,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020181778,2.12779068,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020182043,2.44964968,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020182567,2.91944168,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020183085,3.21944168,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020183616,2.89758268,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020183883,3.56990105,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020184134,2.89758268,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020184408,3.21944168,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020184641,2.89758268,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020184933,3.32994168,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020186431,3.32973079,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020186804,3.02973079,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020187312,2.70787179,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020187791,2.23807979,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020188590,2.12779068,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020188855,2.12799068,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020192821,3.28895503,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020193089,3.67858816,21286.0,21285.0,0.24692825]
["bitfinex","BTCUSD",1674020193615,3.67158816,21286.0,21285.0,0.24]
["bitfinex","BTCUSD",1674020193881,3.75658816,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020194143,3.40814168,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020194665,3.42493494,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020195528,3.77336786,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020196040,3.42493494,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020198505,3.77340283,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020199724,3.31443494,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020200229,2.99257594,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020200455,3.31443494,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020201001,3.42453494,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020201256,3.47297454,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020201516,3.12453494,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020202024,2.80267594,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020202541,2.80267594,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020202542,2.69257594,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020203332,2.69246768,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020204594,2.99246768,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020205315,3.93245259,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020205559,4.60274472,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020206297,3.66275981,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020206801,2.69246768,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020207280,3.63242687,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020207788,3.93242687,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020208275,3.63242687,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020208799,2.69246768,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020209049,3.93241448,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020209305,3.63241767,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020209552,4.09333071,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020209811,4.04486754,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020210356,3.93241767,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020210703,3.57507554,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020210853,3.16262567,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674020211625,3.16262567,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020218233,3.46262567,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020218566,3.16262567,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020218822,3.57507554,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020219342,3.89693454,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020220084,3.57507554,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020222347,3.27507554,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020222604,3.57507554,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020222822,3.89693454,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020223081,4.24742734,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020223535,4.41610215,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020223819,4.06560935,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020224533,4.75172236,21286.0,21285.0,0.241]
["bitfinex","BTCUSD",1674020225560,4.75172236,21286.0,21285.0,0.24]
["bitfinex","BTCUSD",1674020225824,3.81202067,21286.0,21285.0,0.24]
["bitfinex","BTCUSD",1674020226073,3.58116167,21286.0,21285.0,0.24]
["bitfinex","BTCUSD",1674020226740,4.10044775,21286.0,21285.0,0.24]
["bitfinex","BTCUSD",1674020226974,4.21877075,21286.0,21285.0,0.24]
["bitfinex","BTCUSD",1674020227411,4.30977075,21286.0,21285.0,0.23988209]
["bitfinex","BTCUSD",1674020228218,3.7499557,21286.0,21285.0,0.23988209]
["bitfinex","BTCUSD",1674020228760,4.0718147,21286.0,21285.0,0.23988209]
["bitfinex","BTCUSD",1674020229006,3.7499557,21286.0,21285.0,0.23988209]
["bitfinex","BTCUSD",1674020229258,4.0718147,21286.0,21285.0,0.23988209]
["bitfinex","BTCUSD",1674020229512,4.30977075,21286.0,21285.0,0.23988209]
["bitfinex","BTCUSD",1674020229763,3.98791175,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020230238,4.30977075,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020230678,3.98791175,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020231049,5.12132453,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020231283,5.0153268,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020231536,4.76635105,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020231785,4.48510389,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020232038,4.76635105,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020232972,4.67535105,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020233213,4.76635105,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020233442,4.48510389,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020234044,4.76635105,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020234568,4.90999131,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020235275,4.62874415,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020235799,4.3034377,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020236332,4.42880408,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020236560,4.07831128,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020236802,4.10694508,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020237060,4.42880408,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020237309,4.31830408,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020237594,3.45850927,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020237812,3.17958266,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020238065,3.47958266,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020239086,3.64840927,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020239834,3.34840927,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020240082,3.17958266,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020241121,3.64840927,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020241885,3.53585228,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020242168,3.64842844,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020243630,3.7609787,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020243876,4.4333305,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020245345,3.7609787,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020245826,3.85771128,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020247014,3.53585228,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020247292,3.64843527,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020247806,3.53585228,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020248067,3.85771128,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020248609,4.1114715,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020248871,4.4333305,21286.0,21285.0,0.23218209]
["bitfinex","BTCUSD",1674020249727,4.4333305,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020250247,4.26450389,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020250756,4.43339193,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020251007,4.26450389,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020251218,4.43339031,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020251652,4.43334428,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020252546,4.54384428,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020253078,4.19335148,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020254351,3.96822506,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020254911,4.19335148,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020255402,4.54384428,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020256142,4.37492584,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020257437,4.656173,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020259892,5.13027517,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020260636,4.656173,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020266179,4.19352525,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020266436,3.57166625,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020266682,3.45927131,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020267715,3.2901791,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020268204,2.94794762,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020268468,2.94794762,21286.0,21285.0,0.27145809]
["bitfinex","BTCUSD",1674020268712,3.0606791,21286.0,21285.0,0.27145809]
["bitfinex","BTCUSD",1674020269702,2.94794762,21286.0,21285.0,0.27145809]
["bitfinex","BTCUSD",1674020271950,2.94806008,21286.0,21285.0,0.27145809]
["bitfinex","BTCUSD",1674020272703,2.94806008,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020273175,3.36079156,21286.0,21285.0,0.23209109]
["bitfinex","BTCUSD",1674020273471,3.06079156,21286.0,21285.0,0.23201308]
["bitfinex","BTCUSD",1674020273726,2.94806008,21286.0,21285.0,0.23201308]
["bitfinex","BTCUSD",1674020273976,2.94806008,21286.0,21285.0,0.27138008]
["bitfinex","BTCUSD",1674020274714,3.06079156,21286.0,21285.0,0.27138008]
["bitfinex","BTCUSD",1674020275217,2.94806008,21286.0,21285.0,0.27138008]
["bitfinex","BTCUSD",1674020275960,2.94806008,21286.0,21285.0,0.23201308]
["bitfinex","BTCUSD",1674020277199,2.94794762,21286.0,21285.0,0.27138008]
["bitfinex","BTCUSD",1674020277695,2.94794762,21286.0,21285.0,0.23201308]
["bitfinex","BTCUSD",1674020277944,2.94794762,21286.0,21285.0,0.27138008]
["bitfinex","BTCUSD",1674020278700,2.94794762,21286.0,21285.0,0.23201308]
["bitfinex","BTCUSD",1674020279756,2.47815562,21286.0,21285.0,0.23201308]
["bitfinex","BTCUSD",1674020280026,1.04719095,21286.0,21285.0,0.23412656]
["bitfinex","BTCUSD",1674020280289,1.04719095,21286.0,21285.0,0.27349356]
["bitfinex","BTCUSD",1674020280589,1.04719095,21286.0,21285.0,0.27138008]
["bitfinex","BTCUSD",1674020280904,1.04719095,21286.0,21285.0,0.27349356]
["bitfinex","BTCUSD",1674020281389,0.95619095,21286.0,21285.0,0.27349356]
["bitfinex","BTCUSD",1674020281652,1.03919095,21286.0,21285.0,0.27449356]
["bitfinex","BTCUSD",1674020282384,1.03919095,21286.0,21285.0,0.38499356]
["bitfinex","BTCUSD",1674020285415,0.56939895,21286.0,21285.0,0.38499356]
["bitfinex","BTCUSD",1674020286943,0.56929791,21286.0,21285.0,0.38499356]
["bitfinex","BTCUSD",1674020287959,0.09979326,21286.0,21285.0,0.38499356]
["bitfinex","BTCUSD",1674020288759,1e-08,21286.0,21285.0,2.49538435]
["bitfinex","BTCUSD",1674020289026,1e-08,21286.0,21285.0,2.38109465]
["bitfinex","BTCUSD",1674020289320,1e-08,21286.0,21285.0,2.49347343]
["bitfinex","BTCUSD",1674020290115,1e-08,21286.0,21285.0,2.73067414]
["bitfinex","BTCUSD",1674020290368,1e-08,21286.0,21285.0,2.6182266]
["bitfinex","BTCUSD",1674020290625,0.469708,21290.0,21285.0,2.72959116]
["bitfinex","BTCUSD",1674020290900,0.469708,21290.0,21289.0,0.1096]
["bitfinex","BTCUSD",1674020291165,0.469708,21290.0,21289.0,0.148953]
["bitfinex","BTCUSD",1674020291724,0.469708,21290.0,21289.0,0.14905865]
["bitfinex","BTCUSD",1674020292733,0.469708,21290.0,21289.0,0.24305865]
["bitfinex","BTCUSD",1674020294291,0.469708,21290.0,21289.0,0.242953]
["bitfinex","BTCUSD",1674020294554,0.46982046,21290.0,21289.0,0.242953]
["bitfinex","BTCUSD",1674020294799,0.469708,21290.0,21289.0,0.242953]
["bitfinex","BTCUSD",1674020295306,0.469708,21290.0,21289.0,0.24315424]
["bitfinex","BTCUSD",1674020297125,0.469708,21290.0,21289.0,0.242953]
["bitfinex","BTCUSD",1674020297379,0.469708,21290.0,21288.0,0.09402491]
["bitfinex","BTCUSD",1674020297633,0.469708,21290.0,21289.0,0.11]
["bitfinex","BTCUSD",1674020298152,0.93998123,21291.0,21289.0,0.11]
["bitfinex","BTCUSD",1674020298405,0.939408,21290.0,21289.0,0.11]
["bitfinex","BTCUSD",1674020300020,1.40979469,21291.0,21289.0,0.11]
["bitfinex","BTCUSD",1674020300207,0.469704,21290.0,21289.0,0.11]
["bitfinex","BTCUSD",1674020300459,0.469704,21290.0,21289.0,0.116]
["bitfinex","BTCUSD",1674020300710,0.469704,21290.0,21289.0,0.11]
["bitfinex","BTCUSD",1674020300970,0.477704,21290.0,21289.0,0.116]
["bitfinex","BTCUSD",1674020302265,0.477704,21290.0,21289.0,0.11620124]
["bitfinex","BTCUSD",1674020302565,0.477704,21290.0,21289.0,0.00620124]
["bitfinex","BTCUSD",1674020303536,0.477704,21290.0,21289.0,0.006]
["bitfinex","BTCUSD",1674020305744,0.008,21290.0,21289.0,0.006]
["bitfinex","BTCUSD",1674020307020,0.008,21290.0,21289.0,0.00811807]
["bitfinex","BTCUSD",1674020307797,0.947408,21290.0,21289.0,0.00811807]
["bitfinex","BTCUSD",1674020308066,0.477704,21290.0,21289.0,0.006]
["bitfinex","BTCUSD",1674020308577,0.008,21290.0,21289.0,0.006]
["bitfinex","BTCUSD",1674020309611,0.008,21290.0,21288.0,0.09402491]
["bitfinex","BTCUSD",1674020309885,0.93998723,21291.0,21288.0,0.09402491]
["bitfinex","BTCUSD",1674020310220,0.01,21290.0,21289.0,0.001]
["bitfinex","BTCUSD",1674020310727,0.469677,21292.0,21289.0,0.11040628]
["bitfinex","BTCUSD",1674020311002,0.469677,21292.0,21291.0,0.1105]
["bitfinex","BTCUSD",1674020311510,0.9443198,21293.0,21291.0,0.1105]
["bitfinex","BTCUSD",1674020311774,0.4746638,21293.0,21291.0,0.1105]
["bitfinex","BTCUSD",1674020312548,0.4746638,21293.0,21292.0,0.1097]
["bitfinex","BTCUSD",1674020312810,0.5606638,21293.0,21292.0,0.1097]
["bitfinex","BTCUSD",1674020313063,0.5606478,21293.0,21292.0,0.1097]
["bitfinex","BTCUSD",1674020313583,0.0050108,21293.0,21292.0,0.2202]
["bitfinex","BTCUSD",1674020313837,0.0840108,21293.0,21292.0,0.22140625]
["bitfinex","BTCUSD",1674020315172,0.08412326,21293.0,21292.0,0.1115]
["bitfinex","BTCUSD",1674020315450,0.00512326,21293.0,21292.0,0.1105]
["bitfinex","BTCUSD",1674020315711,0.0830108,21293.0,21292.0,0.1105]
["bitfinex","BTCUSD",1674020315976,0.0900108,21293.0,21292.0,0.1225]
["bitfinex","BTCUSD",1674020317225,0.0900108,21293.0,21292.0,0.12297339]
["bitfinex","BTCUSD",1674020317814,0.0900108,21293.0,21292.0,0.1225]
["bitfinex","BTCUSD",1674020320529,0.0900108,21293.0,21292.0,0.12240304]
["bitfinex","BTCUSD",1674020321337,0.0900108,21293.0,21292.0,0.12287643]
["bitfinex","BTCUSD",1674020322387,0.0900108,21293.0,21292.0,0.36287643]
["bitfinex","BTCUSD",1674020327062,0.09012326,21293.0,21292.0,0.36287643]
["bitfinex","BTCUSD",1674020327310,0.09012326,21293.0,21292.0,0.36240304]
["bitfinex","BTCUSD",1674020327842,0.0900108,21293.0,21292.0,0.36240304]
["bitfinex","BTCUSD",1674020330907,0.0900108,21293.0,21292.0,0.36442524]
["bitfinex","BTCUSD",1674020331413,0.0783308,21293.0,21292.0,0.36442524]
["bitfinex","BTCUSD",1674020337502,0.0783308,21293.0,21292.0,0.2540222]
["bitfinex","BTCUSD",1674020351814,0.0783308,21293.0,21292.0,0.36638676]
["bitfinex","BTCUSD",1674020352577,0.0783308,21293.0,21292.0,0.47608676]
["bitfinex","BTCUSD",1674020354928,0.0783308,21293.0,21292.0,0.64470314]
["bitfinex","BTCUSD",1674020355452,0.0783308,21293.0,21292.0,0.47608676]
["bitfinex","BTCUSD",1674020357288,0.00602828,21294.0,21292.0,1.31007164]
["bitfinex","BTCUSD",1674020357566,0.00602828,21294.0,21293.0,1.05525318]
["bitfinex","BTCUSD",1674020357800,0.00602828,21294.0,21293.0,1.40101393]
["bitfinex","BTCUSD",1674020358119,0.00602828,21294.0,21293.0,1.28854294]
["bitfinex","BTCUSD",1674020358334,0.00602828,21294.0,21293.0,0.33177637]
["bitfinex","BTCUSD",1674020358840,0.00602828,21294.0,21293.0,0.2513]
["bitfinex","BTCUSD",1674020359338,0.00602828,21294.0,21293.0,0.1419]
["bitfinex","BTCUSD",1674020359580,0.00602828,21294.0,21293.0,0.032]
["bitfinex","BTCUSD",1674020360090,0.00602828,21294.0,21293.0,0.14447637]
["bitfinex","BTCUSD",1674020360355,0.00602828,21294.0,21293.0,0.501637]
["bitfinex","BTCUSD",1674020360636,0.00602828,21294.0,21293.0,1.44990657]
["bitfinex","BTCUSD",1674020360872,0.00602828,21294.0,21293.0,1.44993234]
["bitfinex","BTCUSD",1674020361127,0.00602828,21294.0,21293.0,1.33754297]
["bitfinex","BTCUSD",1674020361408,0.00602828,21294.0,21293.0,0.14443247]
["bitfinex","BTCUSD",1674020364380,0.00602828,21294.0,21293.0,0.31307462]
["bitfinex","BTCUSD",1674020364660,0.00602828,21294.0,21293.0,0.86790609]
["bitfinex","BTCUSD",1674020364908,0.00602828,21294.0,21293.0,0.31307462]
["bitfinex","BTCUSD",1674020365406,0.00602828,21294.0,21293.0,0.86790942]
["bitfinex","BTCUSD",1674020365650,0.00602828,21294.0,21293.0,0.78271162]
["bitfinex","BTCUSD",1674020365906,0.00602828,21294.0,21293.0,1.91956449]
["bitfinex","BTCUSD",1674020366412,0.00602828,21294.0,21293.0,1.80708705]
["bitfinex","BTCUSD",1674020367168,0.00602828,21294.0,21293.0,2.48820771]
["bitfinex","BTCUSD",1674020367430,0.00602828,21294.0,21293.0,2.59870771]
["bitfinex","BTCUSD",1674020367706,0.00602828,21294.0,21293.0,2.89870771]
["bitfinex","BTCUSD",1674020367958,0.00602828,21294.0,21293.0,2.67388587]
["bitfinex","BTCUSD",1674020368469,0.00700056,21295.0,21294.0,0.16205655]
["bitfinex","BTCUSD",1674020368689,0.00700056,21295.0,21294.0,2.61582869]
["bitfinex","BTCUSD",1674020368937,0.00700056,21295.0,21294.0,2.3912815]
["bitfinex","BTCUSD",1674020369701,0.00700056,21295.0,21294.0,2.4842815]
["bitfinex","BTCUSD",1674020369954,0.00700056,21295.0,21294.0,2.70882869]
["bitfinex","BTCUSD",1674020370224,0.00700056,21295.0,21294.0,4.5417623]
["bitfinex","BTCUSD",1674020370476,0.00700056,21295.0,21294.0,3.1755309]
["bitfinex","BTCUSD",1674020370716,0.00700056,21295.0,21294.0,3.69990048]
["bitfinex","BTCUSD",1674020370963,0.00700056,21295.0,21294.0,3.39990048]
["bitfinex","BTCUSD",1674020371475,0.00700056,21295.0,21294.0,3.3825309]
["bitfinex","BTCUSD",1674020371717,0.00700056,21295.0,21294.0,3.4745309]
["bitfinex","BTCUSD",1674020371960,0.00700056,21295.0,21294.0,3.30689901]
["bitfinex","BTCUSD",1674020372212,0.00700056,21295.0,21294.0,3.39889901]
["bitfinex","BTCUSD",1674020372464,0.00700056,21295.0,21294.0,2.45606263]
["bitfinex","BTCUSD",1674020372736,0.00700056,21295.0,21294.0,2.25356263]
["bitfinex","BTCUSD",1674020372968,0.00700056,21295.0,21294.0,2.34556263]
["bitfinex","BTCUSD",1674020373216,0.00700056,21295.0,21294.0,2.89014095]
["bitfinex","BTCUSD",1674020373470,0.00700056,21295.0,21294.0,2.93589901]
["bitfinex","BTCUSD",1674020373734,0.00700056,21295.0,21294.0,2.47792751]
["bitfinex","BTCUSD",1674020374248,0.00700056,21295.0,21294.0,2.30969616]
["bitfinex","BTCUSD",1674020374505,0.00700056,21295.0,21294.0,2.5698741]
["bitfinex","BTCUSD",1674020374744,0.00700056,21295.0,21294.0,2.68214095]
["bitfinex","BTCUSD",1674020375003,0.00700056,21295.0,21294.0,2.40169616]
["bitfinex","BTCUSD",1674020375273,0.00700056,21295.0,21294.0,2.68214095]
["bitfinex","BTCUSD",1674020375513,0.00700056,21295.0,21294.0,3.09264095]
["bitfinex","BTCUSD",1674020375811,0.00700056,21295.0,21294.0,3.2140309]
["bitfinex","BTCUSD",1674020376031,0.00700056,21295.0,21294.0,2.86827284]
["bitfinex","BTCUSD",1674020376297,0.00700056,21295.0,21294.0,3.09249869]
["bitfinex","BTCUSD",1674020376579,0.00700056,21295.0,21294.0,3.43825675]
["bitfinex","BTCUSD",1674020377126,0.00700056,21295.0,21294.0,3.2140309]
["bitfinex","BTCUSD",1674020378105,0.00700056,21295.0,21294.0,2.86827284]
["bitfinex","BTCUSD",1674020378406,0.00700056,21295.0,21294.0,3.2140309]
["bitfinex","BTCUSD",1674020378655,0.00700056,21295.0,21294.0,3.09239971]
["bitfinex","BTCUSD",1674020378926,0.00700056,21295.0,21294.0,2.81195492]
["bitfinex","BTCUSD",1674020379427,0.00700056,21295.0,21294.0,3.15771298]
["bitfinex","BTCUSD",1674020379776,0.00700056,21295.0,21294.0,3.43815777]
["bitfinex","BTCUSD",1674020379950,0.00700056,21295.0,21294.0,3.09239971]
["bitfinex","BTCUSD",1674020380475,0.00700056,21295.0,21294.0,2.78034316]
["bitfinex","BTCUSD",1674020380707,0.00700056,21295.0,21294.0,2.66799633]
["bitfinex","BTCUSD",1674020383009,0.00700056,21295.0,21294.0,2.79989837]
["bitfinex","BTCUSD",1674020383277,0.00700056,21295.0,21294.0,3.42610122]
["bitfinex","BTCUSD",1674020384798,0.00700056,21295.0,21294.0,3.20197435]
["bitfinex","BTCUSD",1674020385243,0.00700056,21295.0,21294.0,3.42607763]
["bitfinex","BTCUSD",1674020386627,0.00700056,21295.0,21294.0,3.08031957]
["bitfinex","BTCUSD",1674020386888,0.00700056,21295.0,21294.0,3.42607763]
["bitfinex","BTCUSD",1674020387160,0.00700056,21295.0,21294.0,2.95646263]
["bitfinex","BTCUSD",1674020387505,0.0053851,21299.0,21296.0,0.469569]
["bitfinex","BTCUSD",1674020387690,0.0053851,21299.0,21296.0,0.50452639]
["bitfinex","BTCUSD",1674020387945,0.0053851,21299.0,21296.0,0.61657866]
["bitfinex","BTCUSD",1674020388223,0.0053851,21299.0,21296.0,0.58162127]
["bitfinex","BTCUSD",1674020388729,0.0053851,21299.0,21296.0,0.67462127]
["bitfinex","BTCUSD",1674020389736,0.0053851,21299.0,21296.0,0.562569]
["bitfinex","BTCUSD",1674020390768,0.0053851,21299.0,21297.0,0.00155379]
["bitfinex","BTCUSD",1674020391803,0.0053851,21299.0,21297.0,0.09455379]
["bitfinex","BTCUSD",1674020399079,0.00549756,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1674020399301,0.11539756,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1674020399558,0.11539756,21299.0,21297.0,0.09307769]
["bitfinex","BTCUSD",1674020399816,0.1152851,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1674020400484,0.1152851,21299.0,21297.0,0.09307769]
["bitfinex","BTCUSD",1674020402474,0.58491256,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1674020403077,0.5848001,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1674020403825,0.5848001,21299.0,21297.0,0.20505227]
["bitfinex","BTCUSD",1674020404069,0.5848001,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1674020404572,0.5848001,21299.0,21297.0,0.20505227]
["bitfinex","BTCUSD",1674020404831,0.1152851,21299.0,21297.0,0.37313068]
["bitfinex","BTCUSD",1674020405094,0.1152851,21299.0,21298.0,0.11205227]
["bitfinex","BTCUSD",1674020405344,0.1152851,21299.0,21297.0,0.37313068]
["bitfinex","BTCUSD",1674020405600,0.0053851,21299.0,21297.0,0.37313068]
["bitfinex","BTCUSD",1674020406099,0.0053851,21299.0,21298.0,0.11205227]
["bitfinex","BTCUSD",1674020407878,0.0053851,21299.0,21298.0,0.20605227]
["bitfinex","BTCUSD",1674020408350,0.0053851,21299.0,21298.0,0.094]
["bitfinex","BTCUSD",1674020408596,0.00394398,21299.0,21298.0,0.094]
["bitfinex","BTCUSD",1674020420159,0.00405644,21299.0,21298.0,0.094]
["bitfinex","BTCUSD",1674020420373,0.00394398,21299.0,21298.0,0.094]
["bitfinex","BTCUSD",1674020422435,0.11334398,21299.0,21298.0,0.094]
["bitfinex","BTCUSD",1674020423388,0.58284898,21299.0,21298.0,0.094]
["bitfinex","BTCUSD",1674020423910,1.04844014,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020424181,3.30013662,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020424435,3.4128681,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020424726,3.58196031,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020425985,3.46922883,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020426494,4.35795525,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020427511,4.60233383,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020427752,4.71485678,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020428018,5.90260795,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020428540,5.67748153,21299.0,21298.0,0.089]
["bitfinex","BTCUSD",1674020429319,5.60220173,21299.0,21292.0,0.24]
["bitfinex","BTCUSD",1674020429607,2.58164544,21299.0,21298.0,0.007]
["bitfinex","BTCUSD",1674020429869,5.49852178,21299.0,21298.0,0.007]
["bitfinex","BTCUSD",1674020430144,5.31983943,21299.0,21292.0,0.27495739]
["bitfinex","BTCUSD",1674020430403,0.2205,21293.0,21292.0,0.27495739]
["bitfinex","BTCUSD",1674020430652,0.73309895,21293.0,21292.0,0.24]
["bitfinex","BTCUSD",1674020430900,0.2205,21293.0,21292.0,0.24018286]
["bitfinex","BTCUSD",1674020431149,0.2205,21293.0,21292.0,0.24]
["bitfinex","BTCUSD",1674020431374,0.2205,21293.0,21292.0,0.247]
["bitfinex","BTCUSD",1674020432082,0.2205,21293.0,21292.0,0.24]
["bitfinex","BTCUSD",1674020432332,0.2215,21293.0,21292.0,0.323]
["bitfinex","BTCUSD",1674020433352,0.1815,21293.0,21292.0,0.323]
["bitfinex","BTCUSD",1674020433639,0.11,21294.0,21292.0,0.323]
["bitfinex","BTCUSD",1674020433640,0.11,21294.0,21293.0,0.07049999]
["bitfinex","BTCUSD",1674020433891,0.2194,21294.0,21293.0,0.07049999]
["bitfinex","BTCUSD",1674020434413,0.689015,21294.0,21293.0,0.07049999]
["bitfinex","BTCUSD",1674020435210,0.689015,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020439508,1.15863,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020440801,0.2194,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020446733,0.68912746,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020448803,0.689015,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020450557,0.2194,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020454869,1.15863,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020455399,0.689015,21294.0,21293.0,0.10349999]
["bitfinex","BTCUSD",1674020455910,0.68912746,21294.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020456223,0.1105,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020456920,0.11061246,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020457694,0.00311246,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020461489,0.003,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020463504,0.003,21293.0,21292.0,0.21203917]
["bitfinex","BTCUSD",1674020465350,0.003,21293.0,21292.0,0.38011758]
["bitfinex","BTCUSD",1674020465604,0.003,21293.0,21292.0,0.93498894]
["bitfinex","BTCUSD",1674020466123,0.00311246,21293.0,21292.0,0.93498894]
["bitfinex","BTCUSD",1674020466372,0.00311246,21293.0,21292.0,0.21203917]
["bitfinex","BTCUSD",1674020466633,0.00311246,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020468464,0.003,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020469237,0.47274946,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020470293,0.58294946,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020470801,0.582837,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020471012,0.1132,21293.0,21292.0,0.0999869]
["bitfinex","BTCUSD",1674020472037,0.1132,21293.0,21292.0,0.21203917]
["bitfinex","BTCUSD",1674020472548,0.003,21293.0,21292.0,0.21203917]
["bitfinex","BTCUSD",1674020473258,0.90480174,21294.0,21292.0,0.15903917]
["bitfinex","BTCUSD",1674020473508,0.002,21293.0,21292.0,0.17803917]
["bitfinex","BTCUSD",1674020474019,0.002,21293.0,21292.0,0.34611758]
["bitfinex","BTCUSD",1674020474270,1.050078,21296.0,21292.0,0.84496055]
["bitfinex","BTCUSD",1674020474523,0.00011246,21295.0,21293.0,0.8360774]
["bitfinex","BTCUSD",1674020474777,0.042,21294.0,21293.0,0.28123359]
["bitfinex","BTCUSD",1674020475273,0.469593,21295.0,21293.0,0.28123359]
["bitfinex","BTCUSD",1674020475538,0.46970546,21295.0,21293.0,0.28123359]
["bitfinex","BTCUSD",1674020475784,0.469593,21295.0,21293.0,0.11249344]
["bitfinex","BTCUSD",1674020476052,0.042,21294.0,21293.0,0.84007665]
["bitfinex","BTCUSD",1674020476295,0.042,21294.0,21293.0,0.28141645]
["bitfinex","BTCUSD",1674020476509,0.042,21294.0,21293.0,0.1126763]
["bitfinex","BTCUSD",1674020476763,0.035,21294.0,21293.0,0.1126763]
["bitfinex","BTCUSD",1674020477005,0.035,21294.0,21293.0,0.11249344]
["bitfinex","BTCUSD",1674020477264,0.035,21294.0,21293.0,0.11749344]
["bitfinex","BTCUSD",1674020477503,0.469593,21295.0,21293.0,0.11249344]
["bitfinex","BTCUSD",1674020477751,0.036,21294.0,21293.0,0.11749344]
["bitfinex","BTCUSD",1674020479349,0.036,21294.0,21293.0,0.39784343]
["bitfinex","BTCUSD",1674020479623,0.036,21294.0,21293.0,0.84103416]
["bitfinex","BTCUSD",1674020479896,0.036,21294.0,21293.0,0.84104531]
["bitfinex","BTCUSD",1674020482448,0.036,21294.0,21293.0,1.36377809]
["bitfinex","BTCUSD",1674020482980,0.036,21294.0,21293.0,1.64422288]
["bitfinex","BTCUSD",1674020483786,0.036,21294.0,21293.0,1.36377809]
["bitfinex","BTCUSD",1674020484623,0.036,21294.0,21293.0,1.53239633]
["bitfinex","BTCUSD",1674020484885,0.036,21294.0,21293.0,2.00203333]
["bitfinex","BTCUSD",1674020485688,0.036,21294.0,21293.0,2.00202745]
["bitfinex","BTCUSD",1674020487306,0.036,21294.0,21293.0,2.00204296]
["bitfinex","BTCUSD",1674020491086,0.036,21294.0,21293.0,1.77793968]
["bitfinex","BTCUSD",1674020491618,0.036,21294.0,21293.0,1.89034556]
["bitfinex","BTCUSD",1674020492846,0.036,21294.0,21293.0,1.77793968]
["bitfinex","BTCUSD",1674020493569,0.036,21294.0,21293.0,1.30830268]
["bitfinex","BTCUSD",1674020493839,0.036,21294.0,21293.0,2.00204296]
["bitfinex","BTCUSD",1674020494101,0.036,21294.0,21293.0,0.83866568]
["bitfinex","BTCUSD",1674020494346,0.036,21294.0,21293.0,1.89034642]
["bitfinex","BTCUSD",1674020494591,0.036,21294.0,21293.0,1.77793968]
["bitfinex","BTCUSD",1674020495075,0.036,21294.0,21293.0,2.00204296]
["bitfinex","BTCUSD",1674020495323,0.036,21294.0,21293.0,1.89036097]
["bitfinex","BTCUSD",1674020495575,0.036,21294.0,21293.0,1.42072664]
["bitfinex","BTCUSD",1674020495824,0.036,21294.0,21293.0,1.30830268]
["bitfinex","BTCUSD",1674020496084,0.036,21294.0,21293.0,1.42072668]
["bitfinex","BTCUSD",1674020496336,0.036,21294.0,21293.0,0.58714396]
["bitfinex","BTCUSD",1674020498114,0.036,21294.0,21293.0,0.11750696]
["bitfinex","BTCUSD",1674020498610,0.036,21294.0,21293.0,0.58714396]
["bitfinex","BTCUSD",1674020498832,0.036,21294.0,21293.0,0.11750696]
["bitfinex","BTCUSD",1674020499089,0.036,21294.0,21293.0,0.58714396]
["bitfinex","BTCUSD",1674020499337,0.036,21294.0,21293.0,0.11750696]
["bitfinex","BTCUSD",1674020501373,0.036,21294.0,21293.0,0.28613483]
["bitfinex","BTCUSD",1674020501635,0.036,21294.0,21293.0,0.11750696]
["bitfinex","BTCUSD",1674020502111,0.036,21294.0,21293.0,0.28613483]
["bitfinex","BTCUSD",1674020502369,0.036,21294.0,21293.0,0.84095878]
["bitfinex","BTCUSD",1674020502582,0.036,21294.0,21293.0,0.11750696]
["bitfinex","BTCUSD",1674020504251,1e-08,21294.0,21293.0,0.11750696]
["bitfinex","BTCUSD",1674020508212,1e-08,21294.0,21293.0,1.05678096]
["bitfinex","BTCUSD",1674020508477,1e-08,21294.0,21293.0,1.22540883]
["bitfinex","BTCUSD",1674020508731,1e-08,21294.0,21293.0,1.8919026]
["bitfinex","BTCUSD",1674020508983,1e-08,21294.0,21293.0,1.72327473]
["bitfinex","BTCUSD",1674020509752,1e-08,21294.0,21293.0,2.00371952]
["bitfinex","BTCUSD",1674020510841,1e-08,21294.0,21293.0,1.77961624]
["bitfinex","BTCUSD",1674020511126,1e-08,21294.0,21293.0,2.00454472]
["bitfinex","BTCUSD",1674020511368,1e-08,21294.0,21293.0,1.77961624]
["bitfinex","BTCUSD",1674020512132,1e-08,21294.0,21293.0,1.49917145]
["bitfinex","BTCUSD",1674020512381,1e-08,21294.0,21293.0,1.60937145]
["bitfinex","BTCUSD",1674020513140,0.580037,21298.0,21293.0,1.88554738]
["bitfinex","BTCUSD",1674020513141,0.92033638,21298.0,21293.0,1.88554738]
["bitfinex","BTCUSD",1674020513400,0.580037,21298.0,21295.0,0.28117587]
["bitfinex","BTCUSD",1674020513681,0.1105,21298.0,21295.0,0.87094775]
["bitfinex","BTCUSD",1674020513911,0.1105,21298.0,21295.0,0.31613326]
["bitfinex","BTCUSD",1674020514161,0.1105,21298.0,21295.0,0.28117587]
["bitfinex","BTCUSD",1674020514668,0.1105,21298.0,21296.0,0.11247035]
["bitfinex","BTCUSD",1674020515719,0.580034,21298.0,21295.0,0.28117587]
["bitfinex","BTCUSD",1674020515969,0.580034,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020516505,0.580034,21298.0,21296.0,0.1195533]
["bitfinex","BTCUSD",1674020516752,0.580034,21298.0,21296.0,0.00708295]
["bitfinex","BTCUSD",1674020517013,0.580034,21298.0,21296.0,0.1195533]
["bitfinex","BTCUSD",1674020518312,0.580034,21298.0,21296.0,0.00708295]
["bitfinex","BTCUSD",1674020518797,0.58014646,21298.0,21296.0,0.11947035]
["bitfinex","BTCUSD",1674020519052,0.58014646,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020519609,0.58014646,21298.0,21296.0,0.11947035]
["bitfinex","BTCUSD",1674020519850,0.58014646,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020520370,0.1105,21298.0,21296.0,0.11947035]
["bitfinex","BTCUSD",1674020520627,0.1105,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020520905,0.1105,21298.0,21296.0,0.11947035]
["bitfinex","BTCUSD",1674020521163,0.1105,21298.0,21296.0,0.58904035]
["bitfinex","BTCUSD",1674020521448,0.1105,21298.0,21296.0,0.75774587]
["bitfinex","BTCUSD",1674020521733,0.48039477,21299.0,21296.0,0.28817587]
["bitfinex","BTCUSD",1674020522781,0.48039477,21299.0,21296.0,0.28117587]
["bitfinex","BTCUSD",1674020523292,0.48039477,21299.0,21297.0,0.11247035]
["bitfinex","BTCUSD",1674020524106,0.48039477,21299.0,21296.0,0.28917587]
["bitfinex","BTCUSD",1674020524322,0.48039477,21299.0,21296.0,0.28117587]
["bitfinex","BTCUSD",1674020524564,1.41942277,21299.0,21296.0,0.83592971]
["bitfinex","BTCUSD",1674020524829,1.41942277,21299.0,21296.0,0.11247035]
["bitfinex","BTCUSD",1674020525431,1.41942277,21299.0,21296.0,0.008]
["bitfinex","BTCUSD",1674020526685,0.48039477,21299.0,21296.0,0.008]
["bitfinex","BTCUSD",1674020526926,0.48039477,21299.0,21296.0,0.12047035]
["bitfinex","BTCUSD",1674020527171,0.94990077,21299.0,21296.0,0.12036352]
["bitfinex","BTCUSD",1674020527940,0.00011246,21298.0,21296.0,0.12036352]
["bitfinex","BTCUSD",1674020528212,0.46964746,21298.0,21296.0,0.00789317]
["bitfinex","BTCUSD",1674020528979,0.46964746,21298.0,21295.0,0.11247035]
["bitfinex","BTCUSD",1674020529264,0.469535,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020529753,0.939062,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020530041,0.321873,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020530281,1.82478132,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020530598,3.51468143,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674020531037,0.15,21296.0,21292.0,0.32816277]
["bitfinex","BTCUSD",1674020531292,0.1105,21294.0,21292.0,0.15945725]
["bitfinex","BTCUSD",1674020531535,0.321873,21293.0,21292.0,0.15945725]
["bitfinex","BTCUSD",1674020531784,0.580122,21294.0,21292.0,0.15945725]
["bitfinex","BTCUSD",1674020532270,0.580122,21294.0,21292.0,0.25245725]
["bitfinex","BTCUSD",1674020532541,0.1103,21293.0,21292.0,0.25245725]
["bitfinex","BTCUSD",1674020532790,0.11041246,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020533790,0.11041246,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020534051,0.11041246,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020535276,1.03109204,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020535537,2.16290142,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020535795,2.46290142,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020536066,2.57340142,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020536348,2.68380142,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020536608,4.64482901,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020536921,4.64483813,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020537200,4.28626454,21293.0,21292.0,0.1399869]
["bitfinex","BTCUSD",1674020537438,4.28626454,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020537719,4.28626454,21293.0,21292.0,0.0549869]
["bitfinex","BTCUSD",1674020537981,3.34660075,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020538236,3.34660075,21293.0,21292.0,0.0549869]
["bitfinex","BTCUSD",1674020538758,3.34660075,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020538759,4.50542056,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020539297,3.34660075,21293.0,21292.0,0.0549869]
["bitfinex","BTCUSD",1674020539559,3.34660075,21293.0,21292.0,0.0469869]
["bitfinex","BTCUSD",1674020539820,3.34660075,21293.0,21292.0,0.0539869]
["bitfinex","BTCUSD",1674020539821,3.35360075,21293.0,21292.0,0.0539869]
["bitfinex","BTCUSD",1674020540325,2.69130075,21293.0,21292.0,0.0539869]
["bitfinex","BTCUSD",1674020540920,2.69830075,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020548143,3.12841613,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020549637,3.79091613,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020549927,3.33987355,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020550149,3.05422651,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020550677,2.62411113,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020550934,3.32411114,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020552182,3.21351114,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020552467,2.51351113,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020553474,2.62401113,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020554002,3.75787298,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020554267,3.32401114,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020555015,3.21351114,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020555270,2.51351113,21293.0,21292.0,0.0609869]
["bitfinex","BTCUSD",1674020558924,2.51351113,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020560003,2.86983754,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020560556,2.51351113,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020562542,2.62311113,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020562794,3.32311114,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020564823,2.62311113,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020566678,3.56286751,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020566927,4.03696968,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020567944,4.73696969,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020568215,4.84942396,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020568469,4.73696969,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020570093,5.68100535,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020570853,5.56855108,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020571368,5.79346403,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020571619,5.56855108,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020571865,5.6810083,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020572134,5.79356276,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020572384,5.13066192,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020572649,4.4316468,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020572874,4.54416405,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020573894,4.65655975,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020574945,3.62353699,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020575937,3.45475771,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020576192,3.62353699,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020576446,3.28323761,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020576704,3.62353699,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020577224,3.45475771,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020577722,3.28323761,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020577979,3.62353699,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020581739,3.28323761,21293.0,21292.0,0.0559869]
["bitfinex","BTCUSD",1674020581996,3.30166399,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020582239,3.62353699,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020582994,3.73585974,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020583508,3.84832762,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020584070,3.62341467,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020584794,3.848713,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020585500,3.56746584,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020585775,3.73643562,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020586035,3.56746584,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020586622,3.73644796,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020587681,3.56746584,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020587951,3.848713,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020588507,3.84872648,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020602165,3.62341467,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020602423,3.84873486,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020602884,3.7430115,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020603166,3.46176434,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020603911,3.34216751,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020604147,3.62382645,21293.0,21292.0,0.05592341]
["bitfinex","BTCUSD",1674020604663,3.62382645,21293.0,21292.0,0.05583701]
["bitfinex","BTCUSD",1674020604951,4.32382646,21293.0,21292.0,0.05583701]
["bitfinex","BTCUSD",1674020606238,3.62382645,21293.0,21292.0,0.05583701]
["bitfinex","BTCUSD",1674020608213,3.50885321,21293.0,21292.0,0.05583701]
["bitfinex","BTCUSD",1674020608487,0.15,21292.0,21287.0,0.17537223]
["bitfinex","BTCUSD",1674020608744,2.65223504,21291.0,21287.0,0.17537223]
["bitfinex","BTCUSD",1674020608996,1.13048233,21290.0,21286.0,0.39077587]
["bitfinex","BTCUSD",1674020609260,0.46973,21289.0,21286.0,0.39077587]
["bitfinex","BTCUSD",1674020609506,0.66045595,21289.0,21286.0,0.39077587]
["bitfinex","BTCUSD",1674020609763,0.46973,21289.0,21287.0,0.005]
["bitfinex","BTCUSD",1674020610024,0.46973,21289.0,21287.0,0.00011092]
["bitfinex","BTCUSD",1674020610357,0.50273,21289.0,21287.0,0.11247035]
["bitfinex","BTCUSD",1674020610554,0.46973,21289.0,21287.0,0.11247035]
["bitfinex","BTCUSD",1674020610818,0.50273,21289.0,21287.0,0.005]
["bitfinex","BTCUSD",1674020611086,0.50273,21289.0,21287.0,0.11747035]
["bitfinex","BTCUSD",1674020611331,0.50273,21289.0,21287.0,0.00511092]
["bitfinex","BTCUSD",1674020612009,0.50273,21289.0,21287.0,0.11758127]
["bitfinex","BTCUSD",1674020612012,0.50273,21289.0,21288.0,0.11247035]
["bitfinex","BTCUSD",1674020612778,0.50273,21289.0,21287.0,0.39568679]
["bitfinex","BTCUSD",1674020613027,0.46973,21289.0,21288.0,0.11247035]
["bitfinex","BTCUSD",1674020613283,0.46973,21289.0,21288.0,0.006]
["bitfinex","BTCUSD",1674020613533,0.48973,21289.0,21287.0,0.39068679]
["bitfinex","BTCUSD",1674020613803,0.50973,21289.0,21287.0,0.39668679]
["bitfinex","BTCUSD",1674020614053,0.46973,21289.0,21288.0,0.11247035]
["bitfinex","BTCUSD",1674020614303,0.48973,21289.0,21288.0,0.006]
["bitfinex","BTCUSD",1674020614561,0.46973,21289.0,21287.0,0.39068679]
["bitfinex","BTCUSD",1674020614806,0.48973,21289.0,21287.0,0.39668679]
["bitfinex","BTCUSD",1674020615428,0.48973,21289.0,21288.0,0.11247035]
["bitfinex","BTCUSD",1674020615682,0.48973,21289.0,21287.0,0.39668679]
["bitfinex","BTCUSD",1674020615931,0.46984246,21289.0,21287.0,0.11247035]
["bitfinex","BTCUSD",1674020616194,0.48984246,21289.0,21288.0,0.006]
["bitfinex","BTCUSD",1674020617241,0.46984246,21289.0,21287.0,0.11247035]
["bitfinex","BTCUSD",1674020617496,0.48984246,21289.0,21287.0,0.11847035]
["bitfinex","BTCUSD",1674020617746,0.93956846,21289.0,21286.0,0.39077587]
["bitfinex","BTCUSD",1674020617993,0.95956846,21289.0,21288.0,0.006]
["bitfinex","BTCUSD",1674020618254,0.93956846,21289.0,21286.0,0.39077587]
["bitfinex","BTCUSD",1674020618521,0.37423624,21288.0,21287.0,0.006]
["bitfinex","BTCUSD",1674020618804,1.31397581,21288.0,21285.0,0.29375433]
["bitfinex","BTCUSD",1674020619044,1.95319627,21288.0,21285.0,0.12504881]
["bitfinex","BTCUSD",1674020619291,1.76247032,21288.0,21285.0,0.12504881]
["bitfinex","BTCUSD",1674020619802,2.02692028,21288.0,21285.0,0.01257846]
["bitfinex","BTCUSD",1674020620059,1.76247032,21288.0,21285.0,0.01257846]
["bitfinex","BTCUSD",1674020620324,1.78247032,21288.0,21287.0,0.006]
["bitfinex","BTCUSD",1674020620617,1.78247032,21288.0,21285.0,0.23257846]
["bitfinex","BTCUSD",1674020620618,2.36345813,21288.0,21285.0,0.23257846]
["bitfinex","BTCUSD",1674020620831,1.76347032,21288.0,21285.0,0.27057846]
["bitfinex","BTCUSD",1674020621611,1.08985837,21287.0,21285.0,0.27057846]
["bitfinex","BTCUSD",1674020621918,0.321873,21286.0,21285.0,0.27057846]
["bitfinex","BTCUSD",1674020622152,1.409376,21286.0,21285.0,0.27057846]
["bitfinex","BTCUSD",1674020622396,1.409376,21286.0,21285.0,0.23257846]
["bitfinex","BTCUSD",1674020622680,1.519876,21286.0,21285.0,0.23257846]
["bitfinex","BTCUSD",1674020622907,1.519876,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020623148,1.519876,21286.0,21285.0,0.23257846]
["bitfinex","BTCUSD",1674020623402,1.521876,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020624162,1.86071408,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020624383,1.521876,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020625737,1.52198846,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020631193,1.05219646,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020631938,0.11261246,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020632192,1.05219646,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020632466,0.94169646,21286.0,21285.0,0.30457846]
["bitfinex","BTCUSD",1674020632719,0.94169646,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020634959,1.36142008,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020637230,1.58072008,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020638216,1.90259308,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020638983,1.58072008,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020639490,1.90259308,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020640729,2.54143116,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020640988,3.60032905,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020642045,4.18279576,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020642301,4.07012105,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020642546,4.18279576,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020643002,4.07012105,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020643748,4.18279576,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020644009,4.35180783,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020645007,5.65735307,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020645315,5.65700349,21286.0,21285.0,0.30447581]
["bitfinex","BTCUSD",1674020645553,5.76810217,21286.0,21285.0,0.23247581]
["bitfinex","BTCUSD",1674020645813,6.15511998,21286.0,21285.0,0.23847581]
["bitfinex","BTCUSD",1674020646075,6.85511999,21286.0,21285.0,0.23847581]
["bitfinex","BTCUSD",1674020646335,6.38130425,21286.0,21285.0,0.23847581]
["bitfinex","BTCUSD",1674020646598,6.49438861,21286.0,21285.0,0.23847581]
["bitfinex","BTCUSD",1674020646811,7.15748861,21286.0,21285.0,0.23847581]
["bitfinex","BTCUSD",1674020647097,7.15748861,21286.0,21285.0,0.00214381]
["bitfinex","BTCUSD",1674020647867,7.0443317,21286.0,21285.0,0.00214381]
["bitfinex","BTCUSD",1674020648126,7.0443317,21286.0,21285.0,8.1e-07]
["bitfinex","BTCUSD",1674020648463,0.35087236,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020648650,3.72254935,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020648902,6.27606707,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020649148,5.92519471,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020649390,5.81285588,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020649649,6.28417278,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020649908,6.34217278,21285.0,21284.0,0.01544911]
["bitfinex","BTCUSD",1674020650918,5.98315185,21285.0,21284.0,0.01544911]
["bitfinex","BTCUSD",1674020651169,6.03818202,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020651420,5.92767377,21285.0,21284.0,0.01544911]
["bitfinex","BTCUSD",1674020651671,5.81273075,21285.0,21284.0,0.01244911]
["bitfinex","BTCUSD",1674020651936,6.08105689,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020653744,5.85573075,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020653996,6.08105689,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020655886,5.85573075,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020656441,6.08105689,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020657707,5.96797675,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020657966,5.96797684,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020658221,6.25544457,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020658487,6.36769149,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020658776,5.85573075,21285.0,21284.0,0.01644911]
["bitfinex","BTCUSD",1674020659476,0.15,21284.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020659729,0.221,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020659999,3.07032364,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020660453,3.17852364,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020660669,3.87852365,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020661187,3.53918101,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020661445,2.728681,21281.0,21280.0,0.01930459]
["bitfinex","BTCUSD",1674020661704,2.728681,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020661971,2.452808,21281.0,21280.0,0.01930459]
["bitfinex","BTCUSD",1674020662219,2.774681,21281.0,21280.0,0.01930459]
["bitfinex","BTCUSD",1674020662470,2.884881,21281.0,21280.0,0.01930459]
["bitfinex","BTCUSD",1674020663215,2.88499346,21281.0,21280.0,0.01930459]
["bitfinex","BTCUSD",1674020665153,2.96699346,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020665407,2.666881,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020665645,1.64601846,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020666141,1.176004,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020667144,1.17611646,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020667397,1.176004,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020667645,0.578102,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020667914,0.654102,21281.0,21280.0,0.01730459]
["bitfinex","BTCUSD",1674020668190,0.578102,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020668445,0.1212,21281.0,21280.0,0.01830459]
["bitfinex","BTCUSD",1674020669185,0.1212,21281.0,21280.0,0.12880459]
["bitfinex","BTCUSD",1674020669437,0.939756,21283.0,21280.0,0.12580459]
["bitfinex","BTCUSD",1674020669954,0.469879,21283.0,21282.0,0.1096]
["bitfinex","BTCUSD",1674020670211,0.46999146,21283.0,21282.0,0.1096]
["bitfinex","BTCUSD",1674020670468,0.89083499,21286.0,21282.0,0.2201]
["bitfinex","BTCUSD",1674020670732,0.89209052,21284.0,21282.0,0.1105]
["bitfinex","BTCUSD",1674020670994,0.89208952,21284.0,21280.0,0.45690459]
["bitfinex","BTCUSD",1674020671260,0.00011246,21283.0,21280.0,0.42690459]
["bitfinex","BTCUSD",1674020671504,0.66671841,21283.0,21282.0,0.03]
["bitfinex","BTCUSD",1674020671759,0.93985046,21283.0,21280.0,0.12580459]
["bitfinex","BTCUSD",1674020672012,0.48644175,21282.0,21280.0,0.12580459]
["bitfinex","BTCUSD",1674020672268,0.469902,21281.0,21280.0,0.12580459]
["bitfinex","BTCUSD",1674020672537,0.469902,21281.0,21280.0,0.04530459]
["bitfinex","BTCUSD",1674020672788,0.469902,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020673038,0.469902,21281.0,21280.0,0.01630459]
["bitfinex","BTCUSD",1674020673316,0.469902,21281.0,21280.0,0.01530459]
["bitfinex","BTCUSD",1674020673566,0.530902,21281.0,21280.0,0.01830459]
["bitfinex","BTCUSD",1674020676210,0.530902,21281.0,21280.0,0.02052925]
["bitfinex","BTCUSD",1674020676454,0.53101446,21281.0,21280.0,0.01830459]
["bitfinex","BTCUSD",1674020676957,0.530902,21281.0,21280.0,0.01830459]
["bitfinex","BTCUSD",1674020677223,0.530902,21281.0,21280.0,0.01841582]
["bitfinex","BTCUSD",1674020677464,0.530902,21281.0,21280.0,0.01830459]
["bitfinex","BTCUSD",1674020680410,0.530902,21281.0,21280.0,0.12880459]
["bitfinex","BTCUSD",1674020680664,0.061,21281.0,21280.0,0.12880459]
["bitfinex","BTCUSD",1674020682192,0.061,21281.0,21280.0,0.27426198]
["bitfinex","BTCUSD",1674020682457,0.061,21281.0,21280.0,2.93148585]
["bitfinex","BTCUSD",1674020682731,0.061,21281.0,21280.0,3.45167146]
["bitfinex","BTCUSD",1674020682984,0.061,21281.0,21280.0,3.67167146]
["bitfinex","BTCUSD",1674020683234,0.061,21281.0,21280.0,3.23305904]
["bitfinex","BTCUSD",1674020683487,0.061,21281.0,21280.0,3.01305904]
["bitfinex","BTCUSD",1674020683746,0.93956,21287.0,21280.0,2.89761836]
["bitfinex","BTCUSD",1674020684005,0.469785,21287.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674020684257,0.00011246,21286.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674020684773,0.469785,21287.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674020685803,0.469785,21287.0,21285.0,0.1512]
["bitfinex","BTCUSD",1674020686061,0.005,21286.0,21285.0,0.1512]
["bitfinex","BTCUSD",1674020686789,0.469785,21287.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674020687040,0.479785,21287.0,21285.0,0.1112]
["bitfinex","BTCUSD",1674020687291,0.469785,21287.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674020687548,0.005,21286.0,21285.0,0.1462]
["bitfinex","BTCUSD",1674020687821,0.005,21286.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674020688073,0.005,21286.0,21285.0,0.1112]
["bitfinex","BTCUSD",1674020688546,0.005,21286.0,21285.0,0.1462]
["bitfinex","BTCUSD",1674020689561,0.005,21286.0,21285.0,0.14608198]
["bitfinex","BTCUSD",1674020692329,0.0064,21286.0,21285.0,0.25658198]
["bitfinex","BTCUSD",1674020695211,0.0064,21286.0,21285.0,0.36638198]
["bitfinex","BTCUSD",1674020695481,0.0064,21286.0,21285.0,1.30600998]
["bitfinex","BTCUSD",1674020695745,0.0064,21286.0,21285.0,1.45600998]
["bitfinex","BTCUSD",1674020696259,0.0064,21286.0,21285.0,1.45823411]
["bitfinex","BTCUSD",1674020697038,0.0064,21286.0,21285.0,1.30823411]
["bitfinex","BTCUSD",1674020699407,0.939441,21290.0,21285.0,1.30823411]
["bitfinex","BTCUSD",1674020699670,0.939441,21290.0,21288.0,0.1095]
["bitfinex","BTCUSD",1674020699924,0.00011246,21289.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020700184,0.939437,21290.0,21288.0,0.00011119]
["bitfinex","BTCUSD",1674020700426,0.939437,21290.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020700928,0.990437,21290.0,21288.0,0.004]
["bitfinex","BTCUSD",1674020701195,0.45182883,21289.0,21288.0,0.004]
["bitfinex","BTCUSD",1674020701466,1.39128083,21289.0,21288.0,0.004]
["bitfinex","BTCUSD",1674020701714,1.39128083,21289.0,21286.0,0.1105]
["bitfinex","BTCUSD",1674020702218,1.39128083,21289.0,21287.0,0.0001112]
["bitfinex","BTCUSD",1674020702483,1.39116837,21289.0,21287.0,0.0001112]
["bitfinex","BTCUSD",1674020702779,1.39116837,21289.0,21287.0,0.004]
["bitfinex","BTCUSD",1674020702780,1.39128083,21289.0,21287.0,0.004]
["bitfinex","BTCUSD",1674020703016,1.39128083,21289.0,21286.0,0.1105]
["bitfinex","BTCUSD",1674020703302,1.39128083,21289.0,21287.0,0.0001112]
["bitfinex","BTCUSD",1674020703782,1.39116837,21289.0,21287.0,0.0001112]
["bitfinex","BTCUSD",1674020704287,1.44216837,21289.0,21287.0,0.0001112]
["bitfinex","BTCUSD",1674020704804,0.571726,21289.0,21287.0,0.0041112]
["bitfinex","BTCUSD",1674020705060,0.102,21289.0,21287.0,0.1146112]
["bitfinex","BTCUSD",1674020706358,0.102,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020707393,0.571726,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020707652,0.57183846,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020707957,0.571726,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020708985,0.102,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020710818,0.10211246,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020712143,0.102,21289.0,21287.0,0.1145]
["bitfinex","BTCUSD",1674020712406,0.102,21289.0,21287.0,0.004]
["bitfinex","BTCUSD",1674020717255,0.102,21289.0,21288.0,0.11]
["bitfinex","BTCUSD",1674020718307,0.102,21289.0,21287.0,0.004]
["bitfinex","BTCUSD",1674020719338,0.85873633,21290.0,21286.0,0.580292]
["bitfinex","BTCUSD",1674020719593,0.85873633,21290.0,21286.0,0.6927817]
["bitfinex","BTCUSD",1674020720377,0.81173633,21290.0,21287.0,0.04404612]
["bitfinex","BTCUSD",1674020720912,0.051,21289.0,21287.0,0.04804612]
["bitfinex","BTCUSD",1674020721166,0.469702,21291.0,21287.0,0.04404612]
["bitfinex","BTCUSD",1674020721447,0.00011246,21290.0,21287.0,0.07900351]
["bitfinex","BTCUSD",1674020721676,0.469702,21291.0,21287.0,0.04404612]
["bitfinex","BTCUSD",1674020721940,0.469702,21291.0,21287.0,0.07900351]
["bitfinex","BTCUSD",1674020722226,0.051,21290.0,21288.0,0.00202285]
["bitfinex","BTCUSD",1674020722466,0.469702,21291.0,21288.0,0.00202285]
["bitfinex","BTCUSD",1674020722768,0.051,21290.0,21288.0,0.00202285]
["bitfinex","BTCUSD",1674020723759,0.520702,21291.0,21288.0,0.00202285]
["bitfinex","BTCUSD",1674020723760,0.469702,21291.0,21288.0,0.00202285]
["bitfinex","BTCUSD",1674020726122,0.520702,21291.0,21288.0,0.00602285]
["bitfinex","BTCUSD",1674020727410,0.52081446,21291.0,21288.0,0.00602285]
["bitfinex","BTCUSD",1674020727917,0.520702,21291.0,21288.0,0.00602285]
["bitfinex","BTCUSD",1674020728446,0.52081446,21291.0,21288.0,0.00602285]
["bitfinex","BTCUSD",1674020728707,0.52081446,21291.0,21288.0,0.004]
["bitfinex","BTCUSD",1674020728968,0.36178043,21290.0,21288.0,0.004]
["bitfinex","BTCUSD",1674020729275,0.36178043,21290.0,21289.0,0.00010114]
["bitfinex","BTCUSD",1674020729473,0.83148443,21290.0,21288.0,0.004]
["bitfinex","BTCUSD",1674020730015,0.83148443,21290.0,21287.0,0.04404612]
["bitfinex","BTCUSD",1674020730271,0.88248443,21290.0,21288.0,0.00410114]
["bitfinex","BTCUSD",1674020730990,0.83148443,21290.0,21288.0,0.00010114]
["bitfinex","BTCUSD",1674020731257,0.88248443,21290.0,21288.0,0.00010114]
["bitfinex","BTCUSD",1674020731792,0.520704,21290.0,21288.0,0.00010114]
["bitfinex","BTCUSD",1674020732054,0.051,21290.0,21289.0,0.14618069]
["bitfinex","BTCUSD",1674020732564,0.00562026,21292.0,21289.0,0.98235109]
["bitfinex","BTCUSD",1674020732830,0.00562026,21292.0,21289.0,0.54153712]
["bitfinex","BTCUSD",1674020733150,0.00562026,21292.0,21289.0,1.01126312]
["bitfinex","BTCUSD",1674020733351,0.00562026,21292.0,21289.0,0.95026312]
["bitfinex","BTCUSD",1674020733613,0.00562026,21292.0,21289.0,0.78152857]
["bitfinex","BTCUSD",1674020733898,0.00562026,21292.0,21289.0,0.69252857]
["bitfinex","BTCUSD",1674020734134,0.00562026,21292.0,21289.0,0.78552857]
["bitfinex","BTCUSD",1674020735149,0.00562026,21292.0,21289.0,0.2032]
["bitfinex","BTCUSD",1674020735407,0.00562026,21292.0,21289.0,0.31580257]
["bitfinex","BTCUSD",1674020735657,0.00562026,21292.0,21289.0,0.22280257]
["bitfinex","BTCUSD",1674020735921,0.00562026,21292.0,21289.0,0.31580257]
["bitfinex","BTCUSD",1674020736705,0.00562026,21292.0,21290.0,0.04914627]
["bitfinex","BTCUSD",1674020737211,0.00562026,21292.0,21291.0,0.11059631]
["bitfinex","BTCUSD",1674020737731,0.00562026,21292.0,21291.0,0.33269888]
["bitfinex","BTCUSD",1674020737992,0.00562026,21292.0,21291.0,1.99568848]
["bitfinex","BTCUSD",1674020738246,0.00562026,21292.0,21291.0,1.42206288]
["bitfinex","BTCUSD",1674020738501,0.00562026,21292.0,21291.0,2.03306492]
["bitfinex","BTCUSD",1674020738765,0.00562026,21292.0,21291.0,2.14566144]
["bitfinex","BTCUSD",1674020739287,0.00562026,21292.0,21291.0,2.23766144]
["bitfinex","BTCUSD",1674020739543,0.00562026,21292.0,21291.0,2.14566144]
["bitfinex","BTCUSD",1674020739793,0.00562026,21292.0,21291.0,2.03305887]
["bitfinex","BTCUSD",1674020740041,0.00562026,21292.0,21291.0,1.68253339]
["bitfinex","BTCUSD",1674020740331,0.00562026,21292.0,21291.0,1.51379884]
["bitfinex","BTCUSD",1674020740907,0.00562026,21292.0,21291.0,2.27744814]
["bitfinex","BTCUSD",1674020741325,0.00562026,21292.0,21291.0,2.69019719]
["bitfinex","BTCUSD",1674020741578,0.00562026,21292.0,21291.0,2.27744251]
["bitfinex","BTCUSD",1674020741821,0.00562026,21292.0,21291.0,1.72259316]
["bitfinex","BTCUSD",1674020742068,0.00562026,21292.0,21291.0,1.55385861]
["bitfinex","BTCUSD",1674020743402,0.00553368,21292.0,21291.0,1.55385861]
["bitfinex","BTCUSD",1674020745466,0.00553368,21292.0,21291.0,1.40385861]
["bitfinex","BTCUSD",1674020745696,0.00553368,21292.0,21291.0,1.55385861]
["bitfinex","BTCUSD",1674020745980,0.00553368,21292.0,21291.0,1.44152239]
["bitfinex","BTCUSD",1674020746243,0.00553368,21292.0,21291.0,1.18102239]
["bitfinex","BTCUSD",1674020746493,0.00553368,21292.0,21291.0,1.44335861]
["bitfinex","BTCUSD",1674020746982,0.00553368,21292.0,21291.0,1.29335861]
["bitfinex","BTCUSD",1674020747273,0.00553368,21292.0,21291.0,1.18102239]
["bitfinex","BTCUSD",1674020747518,0.00553368,21292.0,21291.0,1.33102239]
["bitfinex","BTCUSD",1674020748273,0.00553368,21292.0,21291.0,1.18102239]
["bitfinex","BTCUSD",1674020749598,0.00553368,21292.0,21291.0,1.18132239]
["bitfinex","BTCUSD",1674020750543,0.00553368,21292.0,21291.0,1.08932239]
["bitfinex","BTCUSD",1674020750808,0.00653368,21292.0,21291.0,1.17432239]
["bitfinex","BTCUSD",1674020751056,0.00653368,21292.0,21291.0,0.59514039]
["bitfinex","BTCUSD",1674020755653,0.00653368,21292.0,21291.0,1.06482239]
["bitfinex","BTCUSD",1674020755905,0.00653368,21292.0,21291.0,1.17715861]
["bitfinex","BTCUSD",1674020756372,0.00653368,21292.0,21291.0,1.32715861]
["bitfinex","BTCUSD",1674020756629,0.00653368,21292.0,21291.0,1.28765861]
["bitfinex","BTCUSD",1674020756929,0.00653368,21292.0,21291.0,1.17532239]
["bitfinex","BTCUSD",1674020757430,0.00653368,21292.0,21291.0,0.70564039]
["bitfinex","BTCUSD",1674020760280,0.00623368,21292.0,21291.0,0.59474408]
["bitfinex","BTCUSD",1674020761082,0.00634614,21292.0,21291.0,0.085]
["bitfinex","BTCUSD",1674020761406,0.00623368,21292.0,21291.0,0.085]
["bitfinex","BTCUSD",1674020761666,0.00623368,21292.0,21291.0,0.0866779]
["bitfinex","BTCUSD",1674020762988,0.1105,21293.0,21292.0,0.03486931]
["bitfinex","BTCUSD",1674020764200,0.1105,21293.0,21292.0,0.03663862]
["bitfinex","BTCUSD",1674020764201,0.1115,21293.0,21292.0,0.12263862]
["bitfinex","BTCUSD",1674020764454,0.1115,21293.0,21292.0,0.12086931]
["bitfinex","BTCUSD",1674020766792,0.1115,21293.0,21292.0,0.086]
["bitfinex","BTCUSD",1674020769895,0.581137,21293.0,21292.0,0.086]
["bitfinex","BTCUSD",1674020770650,0.691037,21293.0,21292.0,0.086]
["bitfinex","BTCUSD",1674020771660,0.690037,21293.0,21289.0,0.626866]
["bitfinex","BTCUSD",1674020771928,0.690037,21293.0,21292.0,0.08]
["bitfinex","BTCUSD",1674020771929,0.99769721,21293.0,21292.0,0.08]
["bitfinex","BTCUSD",1674020772175,0.689337,21293.0,21289.0,0.626866]
["bitfinex","BTCUSD",1674020772428,0.1105,21291.0,21289.0,0.626866]
["bitfinex","BTCUSD",1674020772699,0.1105,21291.0,21290.0,0.00176948]
["bitfinex","BTCUSD",1674020772952,0.1105,21291.0,21289.0,0.626866]
["bitfinex","BTCUSD",1674020773702,0.1115,21291.0,21289.0,0.706866]
["bitfinex","BTCUSD",1674020773938,0.1115,21291.0,21290.0,0.00176948]
["bitfinex","BTCUSD",1674020774264,0.1115,21291.0,21289.0,0.50316293]
["bitfinex","BTCUSD",1674020776154,0.11238194,21291.0,21289.0,0.04482578]
["bitfinex","BTCUSD",1674020776461,0.11238194,21291.0,21290.0,0.08]
["bitfinex","BTCUSD",1674020776462,0.11338194,21291.0,21290.0,0.08]
["bitfinex","BTCUSD",1674020776753,0.11338194,21291.0,21289.0,0.04482578]
["bitfinex","BTCUSD",1674020776754,0.11238194,21291.0,21289.0,0.04482578]
["bitfinex","BTCUSD",1674020776991,0.1115,21291.0,21289.0,0.12491425]
["bitfinex","BTCUSD",1674020777254,0.1105,21291.0,21289.0,0.15725047]
["bitfinex","BTCUSD",1674020777796,0.1115,21291.0,21290.0,0.08]
["bitfinex","BTCUSD",1674020778059,0.1105,21291.0,21289.0,0.15725047]
["bitfinex","BTCUSD",1674020779603,0.1105,21291.0,21289.0,0.157162]
["bitfinex","BTCUSD",1674020779858,0.1115,21291.0,21289.0,0.23725047]
["bitfinex","BTCUSD",1674020782363,0.00288194,21291.0,21289.0,0.237162]
["bitfinex","BTCUSD",1674020782883,0.001,21291.0,21289.0,0.237162]
["bitfinex","BTCUSD",1674020783592,0.00288194,21291.0,21289.0,0.237162]
["bitfinex","BTCUSD",1674020783815,0.00288194,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020784592,0.00288194,21291.0,21289.0,0.12492854]
["bitfinex","BTCUSD",1674020785061,0.00288194,21291.0,21289.0,0.23726476]
["bitfinex","BTCUSD",1674020785314,0.00288194,21291.0,21289.0,0.12492854]
["bitfinex","BTCUSD",1674020786245,0.001,21291.0,21289.0,0.12492854]
["bitfinex","BTCUSD",1674020787772,0.001,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020788808,0.001,21291.0,21289.0,0.12492854]
["bitfinex","BTCUSD",1674020789517,0.001,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020790197,0.00288194,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020792030,0.00288194,21291.0,21289.0,0.12492854]
["bitfinex","BTCUSD",1674020792228,0.00288194,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020792491,0.11278194,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020793234,0.1109,21291.0,21289.0,0.12492854]
["bitfinex","BTCUSD",1674020793478,0.1109,21291.0,21289.0,0.23726476]
["bitfinex","BTCUSD",1674020794754,0.1109,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020795276,0.11278194,21291.0,21289.0,0.12482578]
["bitfinex","BTCUSD",1674020796297,0.2199,21290.0,21289.0,0.08]
["bitfinex","BTCUSD",1674020796543,1.02629272,21290.0,21289.0,0.08]
["bitfinex","BTCUSD",1674020797309,1.02629272,21290.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020797310,1.49599672,21290.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020797564,1.38649672,21290.0,21289.0,0.08]
["bitfinex","BTCUSD",1674020797825,1.159908,21290.0,21289.0,0.08]
["bitfinex","BTCUSD",1674020798075,0.690204,21290.0,21289.0,0.08]
["bitfinex","BTCUSD",1674020798394,0.2205,21290.0,21289.0,0.08]
["bitfinex","BTCUSD",1674020798607,0.2205,21290.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020798608,0.2195,21290.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020798855,0.1105,21289.0,21288.0,0.080746]
["bitfinex","BTCUSD",1674020799354,0.1105,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020799889,0.1115,21289.0,21288.0,0.080746]
["bitfinex","BTCUSD",1674020801803,0.11338194,21289.0,21288.0,0.080746]
["bitfinex","BTCUSD",1674020802378,0.00288194,21289.0,21288.0,0.080746]
["bitfinex","BTCUSD",1674020804391,0.001,21289.0,21288.0,0.080746]
["bitfinex","BTCUSD",1674020804654,0.001,21289.0,21288.0,0.19308222]
["bitfinex","BTCUSD",1674020805671,0.1094,21290.0,21288.0,0.36181677]
["bitfinex","BTCUSD",1674020805919,0.1094,21290.0,21289.0,0.03794624]
["bitfinex","BTCUSD",1674020806168,0.11128194,21290.0,21289.0,0.03794624]
["bitfinex","BTCUSD",1674020806675,0.1094,21290.0,21289.0,0.03794624]
["bitfinex","BTCUSD",1674020807188,0.1104,21290.0,21289.0,0.11894624]
["bitfinex","BTCUSD",1674020808484,0.11228194,21290.0,21289.0,0.11894624]
["bitfinex","BTCUSD",1674020808715,0.11228194,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020810781,0.58198594,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020812554,0.69248594,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020814437,2.69870674,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020814660,2.08085166,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020815122,3.02059085,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020815558,3.40755231,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020817832,2.46781312,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020817834,3.40756492,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020818126,2.46781312,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020818635,3.40756537,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020818931,3.70756537,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020819702,3.40756537,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020819950,3.40757653,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020820207,3.81983808,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020820450,3.70757653,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020821717,3.81983808,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020822221,4.6512212,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020822774,4.53895965,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020823005,4.76428579,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020823263,4.53895965,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020824304,4.65143403,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020824557,4.53895965,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020824814,4.62244836,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020825842,4.53895965,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020826405,5.21045965,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020826885,5.3228814,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020827650,5.32287759,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020828184,5.21045965,21290.0,21289.0,0.081]
["bitfinex","BTCUSD",1674020828439,5.32284128,21290.0,21289.0,0.08089382]
["bitfinex","BTCUSD",1674020828956,5.36842888,21290.0,21289.0,0.08089382]
["bitfinex","BTCUSD",1674020829240,5.43578579,21290.0,21289.0,0.08089382]
["bitfinex","BTCUSD",1674020830020,5.04882433,21290.0,21289.0,0.08089382]
["bitfinex","BTCUSD",1674020830308,0.15,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020830542,6.10762346,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020830805,6.80762347,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020831098,7.23420966,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020831364,7.23421846,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020831652,6.14493212,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020831941,5.67082995,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020832451,5.55843982,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020832722,5.67082995,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020833459,5.76282995,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020834532,5.65039689,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020834785,5.4820399,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020835041,5.95614207,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020836607,6.12446345,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020837208,5.95614207,21289.0,21288.0,0.000746]
["bitfinex","BTCUSD",1674020837485,6.23693212,21289.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020837741,0.1105,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020838002,1.25891535,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020838288,2.4777634,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020839034,2.5697634,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020839556,3.06410987,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020841349,3.44353356,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020841351,3.06410987,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020841604,3.06599181,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020842634,3.17559181,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020845045,2.87559181,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020845577,3.17559181,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020847388,3.55116369,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020847646,4.02102169,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020847904,3.00963341,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020848160,2.89913341,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020848418,3.23494981,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020849174,3.53494981,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020851757,2.89913341,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020852279,2.42927541,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020852780,2.10740241,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020853009,2.42927541,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020853260,2.76509181,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020856209,2.42927541,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020856493,1.031716,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020856935,0.561858,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020856939,0.092,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020857191,0.469841,21284.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020857448,0.092,21283.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020857729,1e-08,21283.0,21282.0,0.12246543]
["bitfinex","BTCUSD",1674020858021,0.469813,21286.0,21282.0,0.23296543]
["bitfinex","BTCUSD",1674020858251,0.469813,21286.0,21282.0,0.26792282]
["bitfinex","BTCUSD",1674020858503,0.469813,21286.0,21284.0,0.1105]
["bitfinex","BTCUSD",1674020860106,0.47169494,21286.0,21284.0,0.2035]
["bitfinex","BTCUSD",1674020860358,1.32977047,21286.0,21284.0,0.2035]
["bitfinex","BTCUSD",1674020860652,1.32977047,21286.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020869416,1.32788853,21286.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020870638,1.47788853,21286.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020871428,1.32788853,21286.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020871960,1.47788853,21286.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020872734,1.32788853,21286.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020872987,0.00188194,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020873266,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020874033,0.94150994,21285.0,21282.0,0.04692282]
["bitfinex","BTCUSD",1674020874296,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020874830,1.09150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020875343,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020875901,0.94150994,21285.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020876444,0.939628,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020876705,0.94150994,21285.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020876962,0.94150994,21285.0,21282.0,0.10496543]
["bitfinex","BTCUSD",1674020877228,0.94150994,21285.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020878222,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020878476,0.94150994,21285.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020878734,0.94150994,21285.0,21282.0,0.10496543]
["bitfinex","BTCUSD",1674020878990,0.94150994,21285.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020879242,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020879946,0.94150994,21285.0,21282.0,0.01196543]
["bitfinex","BTCUSD",1674020880198,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020882747,0.939628,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020886630,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020889390,0.939628,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020889891,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020890205,0.939628,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020890912,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020891165,0.939628,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020891936,0.94150994,21285.0,21284.0,0.093]
["bitfinex","BTCUSD",1674020892197,0.11220416,21288.0,21284.0,0.12795739]
["bitfinex","BTCUSD",1674020892476,0.65135156,21289.0,21285.0,0.03495739]
["bitfinex","BTCUSD",1674020892713,0.37084116,21289.0,21285.0,1.32204998]
["bitfinex","BTCUSD",1674020892989,0.37084116,21289.0,21285.0,0.76701809]
["bitfinex","BTCUSD",1674020893250,0.37084116,21289.0,21285.0,0.90088077]
["bitfinex","BTCUSD",1674020893784,0.37084116,21289.0,21285.0,0.58214622]
["bitfinex","BTCUSD",1674020894037,0.00188194,21288.0,21285.0,0.47681]
["bitfinex","BTCUSD",1674020894303,0.90097946,21290.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020894560,0.90097946,21290.0,21287.0,0.14537187]
["bitfinex","BTCUSD",1674020894809,0.90097946,21290.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020895082,0.00188194,21289.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020895429,0.90097946,21290.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020895586,0.90097946,21290.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020895587,0.469726,21289.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020895849,0.66045195,21289.0,21287.0,0.008]
["bitfinex","BTCUSD",1674020896122,0.47160794,21289.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020896431,0.66233389,21289.0,21287.0,0.008]
["bitfinex","BTCUSD",1674020896704,0.47160794,21289.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020896957,0.66233389,21289.0,21285.0,0.1175]
["bitfinex","BTCUSD",1674020897220,0.41532338,21288.0,21285.0,0.1175]
["bitfinex","BTCUSD",1674020897998,0.41532338,21288.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020898764,0.41532338,21288.0,21285.0,0.14620239]
["bitfinex","BTCUSD",1674020899018,0.41532338,21288.0,21285.0,0.25853861]
["bitfinex","BTCUSD",1674020899298,0.41532338,21288.0,21285.0,0.25953861]
["bitfinex","BTCUSD",1674020899554,0.41532338,21288.0,21285.0,0.14720239]
["bitfinex","BTCUSD",1674020900094,0.88507338,21288.0,21285.0,0.14720239]
["bitfinex","BTCUSD",1674020903800,0.46975,21288.0,21285.0,0.14720239]
["bitfinex","BTCUSD",1674020907168,0.47163194,21288.0,21285.0,0.14720239]
["bitfinex","BTCUSD",1674020907953,0.46975,21288.0,21285.0,0.14720239]
["bitfinex","BTCUSD",1674020908720,0.00188194,21287.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020908969,0.46975,21288.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020909484,0.00188194,21287.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020909744,0.47165494,21287.0,21285.0,0.1405]
["bitfinex","BTCUSD",1674020910001,0.47165494,21287.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020910253,0.47165494,21287.0,21285.0,0.1115]
["bitfinex","BTCUSD",1674020910522,0.47165494,21287.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674020910891,0.47165494,21287.0,21285.0,0.1405]
["bitfinex","BTCUSD",1674020911304,0.83829034,21287.0,21285.0,0.1405]
["bitfinex","BTCUSD",1674020912509,0.83829034,21287.0,21285.0,0.03]
["bitfinex","BTCUSD",1674020913310,0.8364084,21287.0,21285.0,0.03]
["bitfinex","BTCUSD",1674020913562,0.3666354,21287.0,21285.0,0.03]
["bitfinex","BTCUSD",1674020914075,0.469765,21288.0,21285.0,0.14]
["bitfinex","BTCUSD",1674020915346,0.469765,21288.0,21285.0,0.22233622]
["bitfinex","BTCUSD",1674020915603,0.470765,21288.0,21285.0,0.111]
["bitfinex","BTCUSD",1674020916641,0.470765,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020916897,0.470765,21288.0,21285.0,0.111]
["bitfinex","BTCUSD",1674020917631,0.470765,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020918152,0.470765,21288.0,21285.0,0.111]
["bitfinex","BTCUSD",1674020918476,0.470765,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020920343,0.47264694,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020922342,0.47264694,21288.0,21285.0,0.111]
["bitfinex","BTCUSD",1674020923611,0.47264694,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020924822,0.47264694,21288.0,21285.0,0.111]
["bitfinex","BTCUSD",1674020925545,0.47264694,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020930772,0.470765,21288.0,21285.0,0.22333622]
["bitfinex","BTCUSD",1674020931037,0.470765,21288.0,21286.0,0.01137911]
["bitfinex","BTCUSD",1674020931839,0.470765,21288.0,21286.0,0.12371533]
["bitfinex","BTCUSD",1674020932134,0.469765,21288.0,21286.0,0.12371533]
["bitfinex","BTCUSD",1674020932361,0.470765,21288.0,21286.0,0.13071533]
["bitfinex","BTCUSD",1674020934155,0.470765,21288.0,21286.0,0.29944988]
["bitfinex","BTCUSD",1674020934408,0.470765,21288.0,21286.0,0.13071533]
["bitfinex","BTCUSD",1674020935424,0.470765,21288.0,21286.0,0.29944988]
["bitfinex","BTCUSD",1674020935678,0.001,21288.0,21286.0,0.29944988]
["bitfinex","BTCUSD",1674020936450,0.001,21288.0,21287.0,0.11233622]
["bitfinex","BTCUSD",1674020936955,0.001,21288.0,21287.0,0.22283622]
["bitfinex","BTCUSD",1674020937422,0.001,21288.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020937682,0.85226466,21289.0,21287.0,0.1105]
["bitfinex","BTCUSD",1674020937934,0.001,21288.0,21287.0,0.1175]
["bitfinex","BTCUSD",1674020938727,0.85226466,21289.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020938965,0.85326466,21289.0,21287.0,0.008]
["bitfinex","BTCUSD",1674020939221,0.85226466,21289.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020939496,0.001,21288.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020940235,0.38252166,21289.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020940508,0.38252166,21289.0,21287.0,0.11233622]
["bitfinex","BTCUSD",1674020940759,0.001,21288.0,21286.0,0.29944988]
["bitfinex","BTCUSD",1674020941500,0.3844036,21289.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020941778,0.38352166,21289.0,21287.0,0.008]
["bitfinex","BTCUSD",1674020942030,0.38252166,21289.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020942291,0.001,21288.0,21286.0,0.29944988]
["bitfinex","BTCUSD",1674020942529,0.38252166,21289.0,21286.0,0.29244988]
["bitfinex","BTCUSD",1674020942777,0.38352166,21289.0,21286.0,0.29944988]
["bitfinex","BTCUSD",1674020943047,0.001,21289.0,21287.0,0.11233622]
["bitfinex","BTCUSD",1674020943351,0.001,21289.0,21288.0,0.11233622]
["bitfinex","BTCUSD",1674020943873,0.469703,21291.0,21288.0,0.11233622]
["bitfinex","BTCUSD",1674020944654,0.469703,21291.0,21288.0,0.20433622]
["bitfinex","BTCUSD",1674020944917,0.469703,21291.0,21288.0,0.11233622]
["bitfinex","BTCUSD",1674020945170,0.469703,21291.0,21288.0,0.20433622]
["bitfinex","BTCUSD",1674020946437,0.469703,21291.0,21288.0,0.092]
["bitfinex","BTCUSD",1674020946936,0.469703,21291.0,21288.0,0.20433622]
["bitfinex","BTCUSD",1674020948298,0.88820619,21292.0,21288.0,0.20433622]
["bitfinex","BTCUSD",1674020948299,0.00786003,21292.0,21289.0,0.51207356]
["bitfinex","BTCUSD",1674020948572,0.00786003,21292.0,21291.0,0.86342928]
["bitfinex","BTCUSD",1674020948828,0.00786003,21292.0,21291.0,2.78116401]
["bitfinex","BTCUSD",1674020949091,0.00562026,21294.0,21292.0,0.01572006]
["bitfinex","BTCUSD",1674020949439,0.00562026,21294.0,21293.0,2.35346724]
["bitfinex","BTCUSD",1674020949714,0.00562026,21294.0,21293.0,2.07456792]
["bitfinex","BTCUSD",1674020950225,0.00562026,21294.0,21293.0,2.37456792]
["bitfinex","BTCUSD",1674020950501,0.00562026,21294.0,21293.0,3.2257308]
["bitfinex","BTCUSD",1674020950763,0.00562026,21294.0,21293.0,3.3200022]
["bitfinex","BTCUSD",1674020951017,0.00562026,21294.0,21293.0,3.0200022]
["bitfinex","BTCUSD",1674020951271,0.00562026,21294.0,21293.0,2.88820378]
["bitfinex","BTCUSD",1674020951533,0.00562026,21294.0,21293.0,3.00038378]
["bitfinex","BTCUSD",1674020951793,0.00562026,21294.0,21293.0,2.16516408]
["bitfinex","BTCUSD",1674020952056,0.00562026,21294.0,21293.0,2.27734408]
["bitfinex","BTCUSD",1674020952570,0.00562026,21294.0,21293.0,2.07216408]
["bitfinex","BTCUSD",1674020952816,0.00562026,21294.0,21293.0,2.16416408]
["bitfinex","BTCUSD",1674020953078,0.00562026,21294.0,21293.0,2.07216408]
["bitfinex","BTCUSD",1674020953334,0.00562026,21294.0,21293.0,2.57634408]
["bitfinex","BTCUSD",1674020953849,0.00562026,21294.0,21293.0,2.46416408]
["bitfinex","BTCUSD",1674020954096,0.00562026,21294.0,21293.0,2.58676533]
["bitfinex","BTCUSD",1674020954601,0.00562026,21294.0,21293.0,3.19759744]
["bitfinex","BTCUSD",1674020955120,0.00562026,21294.0,21293.0,2.75478183]
["bitfinex","BTCUSD",1674020955376,0.00562026,21294.0,21293.0,3.30952861]
["bitfinex","BTCUSD",1674020955629,0.00562026,21294.0,21293.0,2.58651241]
["bitfinex","BTCUSD",1674020956122,0.00562026,21294.0,21293.0,2.75478183]
["bitfinex","BTCUSD",1674020956378,0.00562026,21294.0,21293.0,2.58651241]
["bitfinex","BTCUSD",1674020957640,0.00562026,21294.0,21293.0,2.47458533]
["bitfinex","BTCUSD",1674020959896,0.00562026,21294.0,21293.0,2.17458533]
["bitfinex","BTCUSD",1674020960152,0.00562026,21294.0,21293.0,2.06408533]
["bitfinex","BTCUSD",1674020960410,0.00562026,21294.0,21293.0,2.36408533]
["bitfinex","BTCUSD",1674020961170,0.00562026,21294.0,21293.0,2.06408533]
["bitfinex","BTCUSD",1674020961426,0.00562026,21294.0,21293.0,2.36408533]
["bitfinex","BTCUSD",1674020961685,0.00562026,21294.0,21293.0,2.06408533]
["bitfinex","BTCUSD",1674020961933,0.00562026,21294.0,21293.0,1.95358533]
["bitfinex","BTCUSD",1674020963181,0.00562026,21294.0,21293.0,2.25358533]
["bitfinex","BTCUSD",1674020964151,0.00562026,21294.0,21293.0,1.95358533]
["bitfinex","BTCUSD",1674020964682,0.00562026,21294.0,21293.0,1.62113225]
["bitfinex","BTCUSD",1674020964938,0.00562026,21294.0,21293.0,1.51133225]
["bitfinex","BTCUSD",1674020970117,0.00652052,21295.0,21294.0,0.01124051]
["bitfinex","BTCUSD",1674020970373,0.00652052,21295.0,21294.0,0.48085551]
["bitfinex","BTCUSD",1674020970877,0.00652052,21295.0,21294.0,0.01124051]
["bitfinex","BTCUSD",1674020971640,0.00652052,21295.0,21294.0,0.10324051]
["bitfinex","BTCUSD",1674020973369,0.00652052,21295.0,21294.0,0.57285551]
["bitfinex","BTCUSD",1674020978149,0.00652052,21295.0,21294.0,0.32074591]
["bitfinex","BTCUSD",1674020978407,1e-08,21296.0,21294.0,0.32074591]
["bitfinex","BTCUSD",1674020979655,1e-08,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020979656,0.00988195,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020980186,0.00800001,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020983279,0.00988195,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020983774,0.00800001,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020984277,0.00988195,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020984538,0.00800001,21296.0,21294.0,0.008]
["bitfinex","BTCUSD",1674020985796,0.00800001,21296.0,21294.0,0.11992708]
["bitfinex","BTCUSD",1674020986557,0.00800001,21296.0,21294.0,0.13229508]
["bitfinex","BTCUSD",1674020986819,0.00800001,21296.0,21294.0,0.3005645]
["bitfinex","BTCUSD",1674020987067,0.00800001,21296.0,21294.0,0.85537335]
["bitfinex","BTCUSD",1674020987316,0.00800001,21296.0,21295.0,0.11192708]
["bitfinex","BTCUSD",1674020987566,0.00800001,21296.0,21295.0,0.3367255]
["bitfinex","BTCUSD",1674020987817,0.00800001,21296.0,21295.0,0.39332561]
["bitfinex","BTCUSD",1674020988080,0.00800001,21296.0,21295.0,0.94811316]
["bitfinex","BTCUSD",1674020988337,0.00800001,21296.0,21295.0,0.72331474]
["bitfinex","BTCUSD",1674020988594,1e-08,21296.0,21295.0,0.72331474]
["bitfinex","BTCUSD",1674020988849,0.00800001,21296.0,21295.0,0.73131474]
["bitfinex","BTCUSD",1674020989891,0.00800001,21296.0,21295.0,0.84367308]
["bitfinex","BTCUSD",1674020990153,0.00800001,21296.0,21295.0,0.28888553]
["bitfinex","BTCUSD",1674020990405,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020990661,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674020991434,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020991889,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674020992927,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020994005,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674020995089,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020995510,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674020995761,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020996015,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674020997091,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020999508,0.00988195,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674020999760,0.00800001,21296.0,21295.0,0.12035834]
["bitfinex","BTCUSD",1674021000285,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674021000802,0.00800001,21296.0,21295.0,0.28888553]
["bitfinex","BTCUSD",1674021001065,0.00800001,21296.0,21295.0,0.84368979]
["bitfinex","BTCUSD",1674021001329,0.00800001,21296.0,21295.0,0.84370244]
["bitfinex","BTCUSD",1674021001605,0.00800001,21296.0,21295.0,0.12037099]
["bitfinex","BTCUSD",1674021001855,0.00800001,21296.0,21295.0,0.28889818]
["bitfinex","BTCUSD",1674021002360,0.00800001,21296.0,21295.0,0.84368941]
["bitfinex","BTCUSD",1674021002857,0.00800001,21296.0,21295.0,1.31328241]
["bitfinex","BTCUSD",1674021003356,0.00800001,21296.0,21295.0,1.20091142]
["bitfinex","BTCUSD",1674021003867,0.00800001,21296.0,21295.0,1.31327888]
["bitfinex","BTCUSD",1674021004136,0.00800001,21296.0,21295.0,1.20091142]
["bitfinex","BTCUSD",1674021007689,0.00800001,21296.0,21295.0,1.31326535]
["bitfinex","BTCUSD",1674021007988,0.00800001,21296.0,21295.0,0.12035393]
["bitfinex","BTCUSD",1674021010110,0.00800001,21296.0,21295.0,0.28888112]
["bitfinex","BTCUSD",1674021010370,0.00800001,21296.0,21295.0,0.008]
["bitfinex","BTCUSD",1674021011911,0.00800001,21296.0,21295.0,0.12035393]
["bitfinex","BTCUSD",1674021012366,0.00725521,21297.0,21295.0,0.28888112]
["bitfinex","BTCUSD",1674021012623,0.00725521,21297.0,21296.0,0.84868996]
["bitfinex","BTCUSD",1674021012889,0.00725521,21297.0,21296.0,0.73633603]
["bitfinex","BTCUSD",1674021013415,0.00725521,21297.0,21296.0,0.84864741]
["bitfinex","BTCUSD",1674021013658,0.00725521,21297.0,21296.0,0.73633603]
["bitfinex","BTCUSD",1674021013909,0.00725521,21297.0,21296.0,0.84864322]
["bitfinex","BTCUSD",1674021014409,0.01425521,21297.0,21296.0,0.86364322]
["bitfinex","BTCUSD",1674021015164,0.01425521,21297.0,21296.0,0.30888006]
["bitfinex","BTCUSD",1674021015418,0.01425521,21297.0,21296.0,0.14035287]
["bitfinex","BTCUSD",1674021016978,0.01425521,21297.0,21296.0,0.02804568]
["bitfinex","BTCUSD",1674021017687,0.01425521,21297.0,21296.0,0.14035287]
["bitfinex","BTCUSD",1674021020283,0.01613715,21297.0,21296.0,0.02804568]
["bitfinex","BTCUSD",1674021020538,0.01425521,21297.0,21296.0,0.02804568]
["bitfinex","BTCUSD",1674021021284,0.01425521,21297.0,21296.0,0.14035287]
["bitfinex","BTCUSD",1674021022282,0.01425521,21297.0,21296.0,0.02804568]
["bitfinex","BTCUSD",1674021023384,0.01613715,21297.0,21296.0,0.02804568]
["bitfinex","BTCUSD",1674021024048,0.01425521,21297.0,21296.0,0.02804568]
["bitfinex","BTCUSD",1674021026312,0.01425521,21297.0,21295.0,0.02694009]
["bitfinex","BTCUSD",1674021027306,0.01425521,21297.0,21295.0,0.58173198]
["bitfinex","BTCUSD",1674021027561,0.00725521,21297.0,21295.0,0.02694009]
["bitfinex","BTCUSD",1674021027823,0.01813715,21297.0,21295.0,0.58272895]
["bitfinex","BTCUSD",1674021028071,0.48769015,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021028571,0.85844286,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021029079,1.00844286,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021029585,1.47799186,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021029852,1.74527131,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021030614,1.47799186,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021032396,1.58819186,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021034988,0.15,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021035240,1.58819186,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021035241,1.58820686,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021039735,1.43820686,21297.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021040750,0.15,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021040996,0.469571,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021041981,0.469571,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021042230,0.478571,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021042984,0.469571,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021043265,0.478571,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021043731,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021043976,0.939142,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021044228,0.948142,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021044472,0.939142,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021044727,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021044978,0.939142,21296.0,21293.0,0.28067764]
["bitfinex","BTCUSD",1674021045517,0.948142,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021045758,0.939142,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021046026,0.939142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021046265,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021047026,0.939142,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021047282,0.948142,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021047523,0.939142,21296.0,21293.0,0.11227157]
["bitfinex","BTCUSD",1674021047775,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021050040,0.948142,21296.0,21293.0,0.28167764]
["bitfinex","BTCUSD",1674021050296,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021050543,0.948142,21296.0,21293.0,0.28167764]
["bitfinex","BTCUSD",1674021051041,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021052797,0.948142,21296.0,21293.0,0.001]
["bitfinex","BTCUSD",1674021053047,0.948142,21296.0,21293.0,0.11327157]
["bitfinex","BTCUSD",1674021055502,0.948142,21296.0,21293.0,0.28167764]
["bitfinex","BTCUSD",1674021055763,0.478571,21296.0,21294.0,0.11227157]
["bitfinex","BTCUSD",1674021056780,0.469571,21296.0,21294.0,0.11227157]
["bitfinex","BTCUSD",1674021057025,0.469571,21296.0,21294.0,0.11327157]
["bitfinex","BTCUSD",1674021057026,0.478571,21296.0,21294.0,0.11327157]
["bitfinex","BTCUSD",1674021058562,0.478571,21296.0,21294.0,0.001]
["bitfinex","BTCUSD",1674021060100,0.478571,21296.0,21294.0,0.11327157]
["bitfinex","BTCUSD",1674021060833,0.478571,21296.0,21294.0,0.001]
["bitfinex","BTCUSD",1674021062832,0.478571,21296.0,21294.0,0.11327157]
["bitfinex","BTCUSD",1674021067329,0.478571,21296.0,21294.0,0.28167764]
["bitfinex","BTCUSD",1674021069004,0.478571,21296.0,21295.0,0.11227157]
["bitfinex","BTCUSD",1674021069511,0.009,21296.0,21295.0,0.11227157]
["bitfinex","BTCUSD",1674021070231,0.95777592,21297.0,21295.0,0.11227157]
["bitfinex","BTCUSD",1674021070492,0.009,21296.0,21295.0,0.11327157]
["bitfinex","BTCUSD",1674021071256,0.95777592,21297.0,21295.0,0.11227157]
["bitfinex","BTCUSD",1674021071473,0.96677592,21297.0,21295.0,0.11327157]
["bitfinex","BTCUSD",1674021071724,0.95777592,21297.0,21295.0,0.11227157]
["bitfinex","BTCUSD",1674021071976,0.009,21296.0,21295.0,0.11327157]
["bitfinex","BTCUSD",1674021072241,0.47145294,21296.0,21294.0,0.28067764]
["bitfinex","BTCUSD",1674021072494,0.62145294,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021072755,2.03046457,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021073008,2.35233757,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1674021073530,9.54e-05,21295.0,21292.0,0.28067764]
["bitfinex","BTCUSD",1674021073813,0.19072595,21294.0,21292.0,0.28067764]
["bitfinex","BTCUSD",1674021074077,0.19072595,21294.0,21291.0,0.28067764]
["bitfinex","BTCUSD",1674021074078,0.11178194,21293.0,21291.0,0.28067764]
["bitfinex","BTCUSD",1674021074333,0.77214989,21293.0,21291.0,0.28067764]
["bitfinex","BTCUSD",1674021074597,0.58142394,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674021074851,1.05106094,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674021075125,1.05106094,21293.0,21291.0,0.11227157]
["bitfinex","BTCUSD",1674021075581,1.06006094,21293.0,21291.0,0.001]
["bitfinex","BTCUSD",1674021075828,1.06006094,21293.0,21291.0,0.11327157]
["bitfinex","BTCUSD",1674021076325,1.05106094,21293.0,21291.0,0.11227157]
["bitfinex","BTCUSD",1674021076586,1.06006094,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1674021076837,1.05106094,21293.0,21291.0,0.11227157]
["bitfinex","BTCUSD",1674021077116,1.06006094,21293.0,21291.0,0.001]
["bitfinex","BTCUSD",1674021077614,0.1105,21292.0,21291.0,0.001]
["bitfinex","BTCUSD",1674021078123,0.2605,21292.0,21291.0,0.001]
["bitfinex","BTCUSD",1674021078610,0.1105,21292.0,21291.0,0.00090796]
["bitfinex","BTCUSD",1674021079435,0.1105,21292.0,21289.0,0.28067764]
["bitfinex","BTCUSD",1674021079686,0.1195,21292.0,21291.0,0.001]
["bitfinex","BTCUSD",1674021080208,0.1105,21292.0,21290.0,0.11227157]
["bitfinex","BTCUSD",1674021080646,0.1185,21292.0,21290.0,0.11227157]
["bitfinex","BTCUSD",1674021081140,0.1275,21292.0,21291.0,0.001]
["bitfinex","BTCUSD",1674021081398,0.1275,21292.0,21289.0,0.28067764]
["bitfinex","BTCUSD",1674021081399,0.1105,21292.0,21289.0,0.28067764]
["bitfinex","BTCUSD",1674021081666,0.1105,21292.0,21289.0,0.8355961]
["bitfinex","BTCUSD",1674021081912,0.1105,21292.0,21289.0,0.28067764]
["bitfinex","BTCUSD",1674021082168,0.1195,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021082422,0.1105,21292.0,21289.0,0.11227157]
["bitfinex","BTCUSD",1674021082681,0.1185,21292.0,21289.0,0.11327157]
["bitfinex","BTCUSD",1674021083174,0.1105,21292.0,21289.0,0.11227157]
["bitfinex","BTCUSD",1674021083427,0.1195,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021083930,0.1275,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021084180,0.1105,21292.0,21289.0,0.11227157]
["bitfinex","BTCUSD",1674021084440,0.1105,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021084441,1.21647253,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021084692,0.55615514,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021084943,1.96739214,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021085696,1.81739214,21291.0,21287.0,0.28958516]
["bitfinex","BTCUSD",1674021085951,1.58494509,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021086193,1.50471914,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021086470,1.82659214,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021086774,1.50471914,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021088036,1.65471914,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021088490,1.97659214,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021089507,1.97847408,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021090223,1.65660108,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021090479,1.97847408,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021091251,1.82847408,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021092497,1.93897408,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021093502,1.92997408,21291.0,21287.0,0.00890752]
["bitfinex","BTCUSD",1674021093760,1.58682703,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021094010,1.60790108,21291.0,21287.0,0.00890752]
["bitfinex","BTCUSD",1674021094260,0.1105,21289.0,21287.0,0.00890752]
["bitfinex","BTCUSD",1674021094548,0.579812,21290.0,21287.0,0.00890752]
["bitfinex","BTCUSD",1674021094793,0.1105,21289.0,21287.0,0.00890752]
["bitfinex","BTCUSD",1674021096075,0.1205,21289.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021097883,0.590227,21289.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021098395,0.00188194,21288.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021098653,0.10674194,21288.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021099191,0.10674194,21288.0,21287.0,0.00890752]
["bitfinex","BTCUSD",1674021099453,0.10674194,21288.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021099454,0.11674194,21288.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021101448,0.01188194,21288.0,21287.0,0.00990752]
["bitfinex","BTCUSD",1674021102005,0.01188194,21288.0,21287.0,0.00890945]
["bitfinex","BTCUSD",1674021102804,0.01,21288.0,21287.0,0.00890945]
["bitfinex","BTCUSD",1674021104144,0.01,21288.0,21287.0,0.00955751]
["bitfinex","BTCUSD",1674021104417,0.01,21288.0,21287.0,0.00890945]
["bitfinex","BTCUSD",1674021106753,0.01188194,21288.0,21287.0,0.00890945]
["bitfinex","BTCUSD",1674021107333,0.01,21288.0,21287.0,0.00890945]
["bitfinex","BTCUSD",1674021110428,0.01,21288.0,21287.0,1.56436541]
["bitfinex","BTCUSD",1674021110678,0.01,21288.0,21287.0,2.00711867]
["bitfinex","BTCUSD",1674021111206,0.01,21288.0,21287.0,2.11971062]
["bitfinex","BTCUSD",1674021111962,0.01,21288.0,21287.0,1.8949122]
["bitfinex","BTCUSD",1674021112221,0.01,21288.0,21287.0,2.11947451]
["bitfinex","BTCUSD",1674021112461,0.01,21288.0,21287.0,1.8949122]
["bitfinex","BTCUSD",1674021112738,0.01,21288.0,21287.0,2.11947965]
["bitfinex","BTCUSD",1674021112987,1.5257975,21293.0,21287.0,2.11847965]
["bitfinex","BTCUSD",1674021113233,0.001,21288.0,21287.0,1.75217131]
["bitfinex","BTCUSD",1674021113516,0.46966,21292.0,21287.0,1.89387702]
["bitfinex","BTCUSD",1674021113944,0.001,21288.0,21287.0,1.42194747]
["bitfinex","BTCUSD",1674021113946,0.001,21288.0,21287.0,1.33894747]
["bitfinex","BTCUSD",1674021114198,0.001,21288.0,21287.0,1.9768771]
["bitfinex","BTCUSD",1674021114453,0.46966,21292.0,21287.0,1.8938771]
["bitfinex","BTCUSD",1674021114680,0.47066,21292.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021114978,0.00188194,21291.0,21289.0,0.14718976]
["bitfinex","BTCUSD",1674021115244,0.00188194,21291.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021115549,0.11238194,21291.0,21288.0,0.28079473]
["bitfinex","BTCUSD",1674021115804,0.11238194,21291.0,21288.0,0.83574333]
["bitfinex","BTCUSD",1674021116073,0.11238194,21291.0,21288.0,0.28079473]
["bitfinex","BTCUSD",1674021116323,0.11338194,21291.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021117100,0.11238194,21291.0,21288.0,0.28079473]
["bitfinex","BTCUSD",1674021117355,0.11338194,21291.0,21288.0,0.36379473]
["bitfinex","BTCUSD",1674021117669,0.11338194,21291.0,21288.0,0.28079473]
["bitfinex","BTCUSD",1674021117868,0.11438194,21291.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021118092,0.11438194,21291.0,21288.0,0.28079473]
["bitfinex","BTCUSD",1674021118093,0.11238194,21291.0,21288.0,0.28079473]
["bitfinex","BTCUSD",1674021118364,0.11338194,21291.0,21288.0,0.91874373]
["bitfinex","BTCUSD",1674021118640,0.1115,21291.0,21288.0,0.36379473]
["bitfinex","BTCUSD",1674021118869,0.1115,21291.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021120383,0.1105,21291.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021120635,0.1115,21291.0,21289.0,0.19631789]
["bitfinex","BTCUSD",1674021121919,0.59484032,21291.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021122170,1.06452632,21291.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021122414,0.00188194,21290.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021123712,0.00188194,21290.0,21288.0,0.11231789]
["bitfinex","BTCUSD",1674021123970,0.00288194,21290.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021124491,0.00288194,21290.0,21288.0,0.11231789]
["bitfinex","BTCUSD",1674021124747,0.00188194,21290.0,21288.0,0.11231789]
["bitfinex","BTCUSD",1674021125022,0.00288194,21290.0,21288.0,0.19531789]
["bitfinex","BTCUSD",1674021125366,0.00288194,21290.0,21288.0,0.11231789]
["bitfinex","BTCUSD",1674021125494,0.00288194,21290.0,21289.0,0.084]
["bitfinex","BTCUSD",1674021125740,0.001,21290.0,21288.0,0.11231789]
["bitfinex","BTCUSD",1674021125991,0.00388194,21290.0,21288.0,0.083]
["bitfinex","BTCUSD",1674021126241,0.00388194,21290.0,21288.0,0.19531789]
["bitfinex","BTCUSD",1674021127026,0.00388194,21290.0,21288.0,0.083]
["bitfinex","BTCUSD",1674021127533,0.002,21290.0,21288.0,0.083]
["bitfinex","BTCUSD",1674021127753,0.002,21290.0,21288.0,0.19531789]
["bitfinex","BTCUSD",1674021128531,0.0019176,21290.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021129565,0.001,21290.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021129830,0.46966,21292.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021130109,0.001,21290.0,21289.0,0.19631789]
["bitfinex","BTCUSD",1674021130584,0.001,21290.0,21289.0,0.11231789]
["bitfinex","BTCUSD",1674021130837,0.46966,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021131085,0.47254194,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021131596,0.47154194,21292.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021132092,0.47254194,21292.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021132562,0.58304194,21292.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021139621,1.05270094,21292.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021140935,0.35629206,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021141201,2.66752623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021141472,2.88762623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021141715,3.18762623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021141985,3.29983039,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021142245,3.18762623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021142530,3.07712623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021143043,2.77712623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021143316,2.77712623,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021143583,2.77812623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021144656,3.07812623,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021148781,3.19033039,21291.0,21290.0,0.074]
["bitfinex","BTCUSD",1674021149814,3.07712623,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1674021150262,3.09012623,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674021152596,3.20062623,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674021152846,2.79032623,21291.0,21290.0,0.008]
["bitfinex","BTCUSD",1674021153137,1.85062906,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021154394,3.0903626,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021154607,2.15062906,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021154866,1.85062906,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021155121,2.15062906,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021155910,1.85062906,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021156157,1.41825606,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021158734,0.952364,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021159001,0.013,21291.0,21290.0,0.00793097]
["bitfinex","BTCUSD",1674021159515,0.46966,21292.0,21290.0,0.00093097]
["bitfinex","BTCUSD",1674021159796,0.46966,21292.0,21290.0,0.00393097]
["bitfinex","BTCUSD",1674021160558,0.60434334,21294.0,21290.0,0.00393097]
["bitfinex","BTCUSD",1674021160882,0.469659,21293.0,21290.0,0.00393097]
["bitfinex","BTCUSD",1674021161604,0.469659,21293.0,21290.0,0.00093097]
["bitfinex","BTCUSD",1674021162156,0.01488194,21292.0,21290.0,0.00593097]
["bitfinex","BTCUSD",1674021162398,0.013,21292.0,21290.0,0.00593097]
["bitfinex","BTCUSD",1674021162654,0.469659,21293.0,21290.0,0.00093097]
["bitfinex","BTCUSD",1674021163457,0.482659,21293.0,21290.0,0.00693097]
["bitfinex","BTCUSD",1674021165471,0.00188194,21292.0,21290.0,0.00693097]
["bitfinex","BTCUSD",1674021165727,0.482659,21293.0,21290.0,0.00693097]
["bitfinex","BTCUSD",1674021171291,0.013,21293.0,21290.0,0.26693097]
["bitfinex","BTCUSD",1674021171879,0.013,21293.0,21290.0,0.84894986]
["bitfinex","BTCUSD",1674021172427,0.013,21293.0,21291.0,0.1096]
["bitfinex","BTCUSD",1674021173210,0.96457634,21294.0,21291.0,0.1096]
["bitfinex","BTCUSD",1674021173758,0.013,21293.0,21291.0,0.15147187]
["bitfinex","BTCUSD",1674021174018,0.013,21293.0,21291.0,0.1166]
["bitfinex","BTCUSD",1674021174282,0.49494334,21294.0,21291.0,0.1096]
["bitfinex","BTCUSD",1674021174550,0.50794334,21294.0,21291.0,0.1166]
["bitfinex","BTCUSD",1674021174812,0.50794334,21294.0,21291.0,0.11651855]
["bitfinex","BTCUSD",1674021175897,0.49682528,21294.0,21291.0,0.10951855]
["bitfinex","BTCUSD",1674021176146,0.013,21293.0,21291.0,0.10951855]
["bitfinex","BTCUSD",1674021176725,0.013,21293.0,21291.0,0.11651855]
["bitfinex","BTCUSD",1674021177237,0.013,21293.0,21292.0,0.2602]
["bitfinex","BTCUSD",1674021177500,1e-08,21293.0,21292.0,0.579859]
["bitfinex","BTCUSD",1674021177760,0.46959,21296.0,21292.0,0.579859]
["bitfinex","BTCUSD",1674021178054,0.47681121,21297.0,21292.0,0.94495471]
["bitfinex","BTCUSD",1674021178311,0.47681121,21297.0,21293.0,0.03487187]
["bitfinex","BTCUSD",1674021178581,0.00188194,21296.0,21293.0,0.03487187]
["bitfinex","BTCUSD",1674021178859,0.00725521,21297.0,21295.0,0.11]
["bitfinex","BTCUSD",1674021179129,0.00725521,21297.0,21296.0,0.1105]
["bitfinex","BTCUSD",1674021180196,0.00725521,21297.0,21296.0,0.2035]
["bitfinex","BTCUSD",1674021180458,0.00725521,21297.0,21296.0,0.1105]
["bitfinex","BTCUSD",1674021180716,0.00725521,21297.0,21296.0,0.1915]
["bitfinex","BTCUSD",1674021182000,0.00725521,21297.0,21296.0,0.081]
["bitfinex","BTCUSD",1674021186836,0.00913715,21297.0,21296.0,0.081]
["bitfinex","BTCUSD",1674021189427,0.00725521,21297.0,21296.0,1.16551387]
["bitfinex","BTCUSD",1674021189674,0.00725521,21297.0,21296.0,1.38601387]
["bitfinex","BTCUSD",1674021189932,0.00725521,21297.0,21296.0,1.351142]
["bitfinex","BTCUSD",1674021190185,0.00725521,21297.0,21296.0,1.501142]
["bitfinex","BTCUSD",1674021190444,0.00725521,21297.0,21296.0,1.83136584]
["bitfinex","BTCUSD",1674021191210,0.00725521,21297.0,21296.0,1.75036584]
["bitfinex","BTCUSD",1674021191462,0.00725521,21297.0,21296.0,1.84236584]
["bitfinex","BTCUSD",1674021192226,0.00725521,21297.0,21296.0,1.78922314]
["bitfinex","BTCUSD",1674021192448,0.00725521,21297.0,21296.0,1.52690525]
["bitfinex","BTCUSD",1674021192699,0.00725521,21297.0,21296.0,1.19668141]
["bitfinex","BTCUSD",1674021193445,0.00725521,21297.0,21296.0,1.34668141]
["bitfinex","BTCUSD",1674021194464,0.00725521,21297.0,21296.0,1.78868184]
["bitfinex","BTCUSD",1674021194965,0.00701249,21298.0,21297.0,0.01451042]
["bitfinex","BTCUSD",1674021195214,0.00701249,21298.0,21297.0,1.17410842]
["bitfinex","BTCUSD",1674021196260,0.00701249,21298.0,21297.0,1.26610842]
["bitfinex","BTCUSD",1674021197969,0.00701249,21298.0,21297.0,1.59579096]
["bitfinex","BTCUSD",1674021198302,0.00701249,21298.0,21297.0,1.26610842]
["bitfinex","BTCUSD",1674021202892,0.00889443,21298.0,21297.0,0.10651042]
["bitfinex","BTCUSD",1674021203430,0.00701249,21298.0,21297.0,0.10651042]
["bitfinex","BTCUSD",1674021203936,0.00889443,21298.0,21297.0,0.10651042]
["bitfinex","BTCUSD",1674021204194,0.00701249,21298.0,21297.0,0.10651042]
["bitfinex","BTCUSD",1674021205209,0.00701249,21298.0,21297.0,0.21701042]
["bitfinex","BTCUSD",1674021206444,0.00701249,21298.0,21297.0,0.21765819]
["bitfinex","BTCUSD",1674021207459,1e-08,21299.0,21297.0,0.21765819]
["bitfinex","BTCUSD",1674021207715,1e-08,21299.0,21297.0,0.32997608]
["bitfinex","BTCUSD",1674021207974,1e-08,21299.0,21297.0,0.21765819]
["bitfinex","BTCUSD",1674021208768,1e-08,21299.0,21297.0,0.12565819]
["bitfinex","BTCUSD",1674021209023,1e-08,21299.0,21297.0,0.21765819]
["bitfinex","BTCUSD",1674021209286,1e-08,21299.0,21297.0,0.32997608]
["bitfinex","BTCUSD",1674021210050,1e-08,21299.0,21298.0,0.2201]
["bitfinex","BTCUSD",1674021210306,1e-08,21299.0,21298.0,0.97042173]
["bitfinex","BTCUSD",1674021210552,1e-08,21299.0,21298.0,0.80194489]
["bitfinex","BTCUSD",1674021211102,1e-08,21299.0,21298.0,2.2171207]
["bitfinex","BTCUSD",1674021211348,1e-08,21299.0,21298.0,2.6783264]
["bitfinex","BTCUSD",1674021211598,1e-08,21299.0,21298.0,3.05232442]
["bitfinex","BTCUSD",1674021211863,1e-08,21299.0,21298.0,2.63916351]
["bitfinex","BTCUSD",1674021212115,1e-08,21299.0,21298.0,2.7713264]
["bitfinex","BTCUSD",1674021212642,1e-08,21299.0,21298.0,2.94272442]
["bitfinex","BTCUSD",1674021212905,1e-08,21299.0,21298.0,2.6617264]
["bitfinex","BTCUSD",1674021213171,1e-08,21299.0,21298.0,2.82959823]
["bitfinex","BTCUSD",1674021213441,1e-08,21299.0,21298.0,2.6617264]
["bitfinex","BTCUSD",1674021213747,0.00688669,21300.0,21299.0,5.999e-05]
["bitfinex","BTCUSD",1674021213986,0.00688669,21300.0,21299.0,2.40307867]
["bitfinex","BTCUSD",1674021214244,0.00688669,21300.0,21299.0,3.10782847]
["bitfinex","BTCUSD",1674021214508,0.00688669,21300.0,21299.0,4.02352017]
["bitfinex","BTCUSD",1674021214765,0.00688669,21300.0,21299.0,3.7539083]
["bitfinex","BTCUSD",1674021215035,0.01049262,21305.0,21303.0,0.04944541]
["bitfinex","BTCUSD",1674021215286,0.01049262,21305.0,21303.0,1.09877941]
["bitfinex","BTCUSD",1674021216303,0.01049262,21305.0,21303.0,0.62936241]
["bitfinex","BTCUSD",1674021216556,0.01049262,21305.0,21303.0,0.72136241]
["bitfinex","BTCUSD",1674021218362,0.01049262,21305.0,21303.0,0.72200998]
["bitfinex","BTCUSD",1674021222508,0.01049262,21305.0,21303.0,0.61150998]
["bitfinex","BTCUSD",1674021224585,0.01049262,21305.0,21303.0,0.14209298]
["bitfinex","BTCUSD",1674021225612,0.01049262,21305.0,21303.0,0.61150998]
["bitfinex","BTCUSD",1674021233840,0.01049262,21305.0,21303.0,0.72338087]
["bitfinex","BTCUSD",1674021234311,0.01049262,21305.0,21303.0,0.61150998]
["bitfinex","BTCUSD",1674021234563,0.01049262,21305.0,21303.0,0.76150998]
["bitfinex","BTCUSD",1674021234808,0.01049262,21305.0,21303.0,0.61150998]
["bitfinex","BTCUSD",1674021235022,0.01049262,21305.0,21303.0,0.72338087]
["bitfinex","BTCUSD",1674021235539,0.01049262,21305.0,21303.0,0.61150998]
["bitfinex","BTCUSD",1674021236786,0.01049262,21305.0,21303.0,1.08092698]
["bitfinex","BTCUSD",1674021237540,0.00919919,21307.0,21303.0,1.08092698]
["bitfinex","BTCUSD",1674021238304,0.00919919,21307.0,21303.0,1.10079787]
["bitfinex","BTCUSD",1674021238586,0.00919919,21307.0,21303.0,1.43048041]
["bitfinex","BTCUSD",1674021238847,0.00919919,21307.0,21303.0,1.19279787]
["bitfinex","BTCUSD",1674021239377,0.00919919,21307.0,21303.0,1.41060952]
["bitfinex","BTCUSD",1674021239883,0.00919919,21307.0,21303.0,1.52248041]
["bitfinex","BTCUSD",1674021240340,0.00919919,21307.0,21303.0,1.19279787]
["bitfinex","BTCUSD",1674021241361,0.00919919,21307.0,21303.0,1.08092698]
["bitfinex","BTCUSD",1674021241609,0.00919919,21307.0,21303.0,1.23092698]
["bitfinex","BTCUSD",1674021241825,0.00919919,21307.0,21303.0,1.08092698]
["bitfinex","BTCUSD",1674021242077,0.00919919,21307.0,21303.0,1.41060952]
["bitfinex","BTCUSD",1674021242834,0.00919919,21307.0,21303.0,1.52248041]
["bitfinex","BTCUSD",1674021243095,0.00919919,21307.0,21303.0,1.41060952]
["bitfinex","BTCUSD",1674021243342,0.00919919,21307.0,21303.0,1.08092698]
["bitfinex","BTCUSD",1674021243620,0.00919919,21307.0,21303.0,1.19279787]
["bitfinex","BTCUSD",1674021244118,0.469284,21310.0,21304.0,0.96207356]
["bitfinex","BTCUSD",1674021244415,0.01208349,21313.0,21307.0,0.2797047]
["bitfinex","BTCUSD",1674021244651,0.01208349,21313.0,21308.0,0.42038188]
["bitfinex","BTCUSD",1674021244912,0.01208349,21313.0,21311.0,0.11188188]
["bitfinex","BTCUSD",1674021245185,0.01208349,21313.0,21312.0,1.55441075]
["bitfinex","BTCUSD",1674021245443,0.01208349,21313.0,21312.0,2.60357334]
["bitfinex","BTCUSD",1674021245704,0.01208349,21313.0,21312.0,3.92313457]
["bitfinex","BTCUSD",1674021245963,0.01208349,21313.0,21312.0,2.15408288]
["bitfinex","BTCUSD",1674021246233,0.01208349,21313.0,21312.0,1.66838119]
["bitfinex","BTCUSD",1674021246492,0.01208349,21313.0,21312.0,1.51948119]
["bitfinex","BTCUSD",1674021246759,0.01208349,21313.0,21312.0,1.14226219]
["bitfinex","BTCUSD",1674021247802,0.01208349,21313.0,21312.0,1.05026219]
["bitfinex","BTCUSD",1674021248057,0.01208349,21313.0,21312.0,1.14226219]
["bitfinex","BTCUSD",1674021248589,0.01208349,21313.0,21312.0,1.14290949]
["bitfinex","BTCUSD",1674021251105,0.01381678,21315.0,21312.0,1.14290949]
["bitfinex","BTCUSD",1674021251106,0.01381678,21315.0,21313.0,0.17416697]
["bitfinex","BTCUSD",1674021251364,0.01381678,21315.0,21314.0,1.26778808]
["bitfinex","BTCUSD",1674021251627,0.01381678,21315.0,21314.0,1.79268808]
["bitfinex","BTCUSD",1674021251884,0.01381678,21315.0,21314.0,1.9041819]
["bitfinex","BTCUSD",1674021252133,0.01381678,21315.0,21314.0,1.79268808]
["bitfinex","BTCUSD",1674021252651,0.01381678,21315.0,21314.0,1.9961819]
["bitfinex","BTCUSD",1674021252917,0.01381678,21315.0,21314.0,2.79254356]
["bitfinex","BTCUSD",1674021253180,0.01381678,21322.0,21315.0,0.02763356]
["bitfinex","BTCUSD",1674021253498,0.01381678,21322.0,21317.0,1.716368]
["bitfinex","BTCUSD",1674021253704,0.01381678,21322.0,21318.0,0.36430995]
["bitfinex","BTCUSD",1674021254000,0.01381678,21322.0,21319.0,0.97299187]
["bitfinex","BTCUSD",1674021254816,0.01381678,21322.0,21319.0,0.93812]
["bitfinex","BTCUSD",1674021255279,0.01381678,21322.0,21319.0,0.46906]
["bitfinex","BTCUSD",1674021255280,0.00188194,21321.0,21319.0,0.46906]
["bitfinex","BTCUSD",1674021255536,0.00188194,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021255795,0.07678194,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021256052,0.0749,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021256304,0.07678194,21321.0,21317.0,0.938196]
["bitfinex","BTCUSD",1674021256578,0.26562595,21321.0,21317.0,0.938196]
["bitfinex","BTCUSD",1674021256840,0.26562595,21321.0,21318.0,0.00064713]
["bitfinex","BTCUSD",1674021257096,0.0749,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021257345,0.00188194,21320.0,21319.0,1.794479]
["bitfinex","BTCUSD",1674021257600,0.0749,21321.0,21319.0,1.794479]
["bitfinex","BTCUSD",1674021258114,0.0749,21321.0,21319.0,1.886479]
["bitfinex","BTCUSD",1674021258368,0.0749,21321.0,21320.0,1.167635]
["bitfinex","BTCUSD",1674021258630,0.0749,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021258631,0.07678194,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021258886,0.321873,21320.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021259138,0.0749,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021259926,0.07678194,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021260359,0.0749,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021261272,0.321873,21320.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021261751,0.0749,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021262272,0.321873,21320.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021262506,0.55771578,21322.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021262972,0.00188194,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021263241,0.00188194,21321.0,21318.0,0.46973013]
["bitfinex","BTCUSD",1674021263487,0.00188194,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021263741,0.00188194,21321.0,21318.0,0.469083]
["bitfinex","BTCUSD",1674021264006,0.43452389,21321.0,21319.0,0.092]
["bitfinex","BTCUSD",1674021264270,0.321873,21320.0,21315.0,0.49676756]
["bitfinex","BTCUSD",1674021264528,1.20626395,21319.0,21318.0,0.092]
["bitfinex","BTCUSD",1674021264801,0.865538,21319.0,21318.0,0.092]
["bitfinex","BTCUSD",1674021265329,0.865538,21319.0,21315.0,0.49676756]
["bitfinex","BTCUSD",1674021265588,0.321873,21318.0,21315.0,0.49676756]
["bitfinex","BTCUSD",1674021265840,0.65981795,21318.0,21315.0,0.02763356]
["bitfinex","BTCUSD",1674021266114,0.94525127,21319.0,21315.0,0.06250543]
["bitfinex","BTCUSD",1674021266379,0.469064,21320.0,21315.0,1.00080843]
["bitfinex","BTCUSD",1674021266619,0.001,21320.0,21316.0,0.03487187]
["bitfinex","BTCUSD",1674021266885,0.4076,21321.0,21317.0,0.938207]
["bitfinex","BTCUSD",1674021267131,0.001,21318.0,21317.0,0.97307887]
["bitfinex","BTCUSD",1674021267385,1.39040151,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1674021267644,1.39040151,21322.0,21321.0,0.03587187]
["bitfinex","BTCUSD",1674021267882,1.05740151,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1674021268428,1.37927451,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1674021269229,1.30437451,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1674021269474,0.52049551,21322.0,21321.0,0.008]
["bitfinex","BTCUSD",1674021269981,0.02081678,21322.0,21321.0,0.008]
["bitfinex","BTCUSD",1674021271594,0.01381678,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1674021272028,0.01381678,21322.0,21321.0,0.939042]
["bitfinex","BTCUSD",1674021272551,0.01481678,21322.0,21321.0,1.024042]
["bitfinex","BTCUSD",1674021273306,0.01481678,21322.0,21321.0,0.555021]
["bitfinex","BTCUSD",1674021276731,0.01481678,21322.0,21321.0,0.086]
["bitfinex","BTCUSD",1674021279398,0.33668978,21322.0,21321.0,0.086]
["bitfinex","BTCUSD",1674021280029,0.01481678,21322.0,21321.0,0.086]
["bitfinex","BTCUSD",1674021281068,0.33668978,21322.0,21321.0,0.086]
["bitfinex","BTCUSD",1674021281573,0.01481678,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021284518,0.84549743,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021284795,2.01126943,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021285063,2.01315137,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021285578,1.71315137,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021286123,1.71126943,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021286347,1.71315137,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021290735,2.65154945,21322.0,21321.0,0.085]
["bitfinex","BTCUSD",1674021291046,2.65154945,21322.0,21321.0,0.08493748]
["bitfinex","BTCUSD",1674021291825,1.71315137,21322.0,21321.0,0.08493748]
["bitfinex","BTCUSD",1674021292894,2.65154412,21322.0,21321.0,0.08493748]
["bitfinex","BTCUSD",1674021293995,2.64966218,21322.0,21321.0,0.08493748]
["bitfinex","BTCUSD",1674021297451,2.65154412,21322.0,21321.0,0.08493748]
["bitfinex","BTCUSD",1674021298183,2.65154412,21322.0,21316.0,0.91232515]
["bitfinex","BTCUSD",1674021298443,1.4509917,21321.0,21316.0,0.58046431]
["bitfinex","BTCUSD",1674021298699,0.19072595,21320.0,21316.0,0.58046431]
["bitfinex","BTCUSD",1674021299458,0.939059,21321.0,21316.0,1.27859531]
["bitfinex","BTCUSD",1674021299705,0.66076295,21321.0,21316.0,1.81235349]
["bitfinex","BTCUSD",1674021299964,0.65976295,21321.0,21316.0,1.73335349]
["bitfinex","BTCUSD",1674021300228,0.001,21320.0,21316.0,1.81235349]
["bitfinex","BTCUSD",1674021300479,0.19172595,21320.0,21316.0,1.62748162]
["bitfinex","BTCUSD",1674021301018,0.19172595,21320.0,21316.0,1.38145615]
["bitfinex","BTCUSD",1674021301282,0.470037,21321.0,21316.0,1.29562078]
["bitfinex","BTCUSD",1674021301528,0.65976295,21321.0,21316.0,1.21271324]
["bitfinex","BTCUSD",1674021301781,0.001,21320.0,21316.0,0.9598524]
["bitfinex","BTCUSD",1674021302058,0.00090011,21320.0,21316.0,0.92498053]
["bitfinex","BTCUSD",1674021302310,0.469037,21321.0,21316.0,0.84598053]
["bitfinex","BTCUSD",1674021302582,0.66076295,21321.0,21316.0,0.8808524]
["bitfinex","BTCUSD",1674021302827,0.66076295,21321.0,21316.0,0.9598524]
["bitfinex","BTCUSD",1674021303047,0.001,21320.0,21316.0,0.8808524]
["bitfinex","BTCUSD",1674021303298,0.19172595,21320.0,21316.0,0.84598053]
["bitfinex","BTCUSD",1674021303542,0.001,21320.0,21316.0,0.84598053]
["bitfinex","BTCUSD",1674021303793,0.001,21320.0,21317.0,0.11135031]
["bitfinex","BTCUSD",1674021304047,0.001,21320.0,21317.0,0.469098]
["bitfinex","BTCUSD",1674021304808,0.470037,21321.0,21317.0,0.469098]
["bitfinex","BTCUSD",1674021305070,0.001,21320.0,21317.0,0.549098]
["bitfinex","BTCUSD",1674021305851,0.65976295,21321.0,21316.0,0.58046231]
["bitfinex","BTCUSD",1674021306109,1.12978395,21321.0,21317.0,0.08]
["bitfinex","BTCUSD",1674021306383,0.938058,21321.0,21316.0,0.61533418]
["bitfinex","BTCUSD",1674021306620,0.001,21320.0,21317.0,0.08]
["bitfinex","BTCUSD",1674021307135,0.00288194,21320.0,21317.0,0.08]
["bitfinex","BTCUSD",1674021307402,0.00288194,21320.0,21316.0,0.61533418]
["bitfinex","BTCUSD",1674021307403,0.00188194,21320.0,21316.0,0.61533418]
["bitfinex","BTCUSD",1674021307665,0.19260789,21320.0,21316.0,0.58046231]
["bitfinex","BTCUSD",1674021308182,0.19360789,21320.0,21317.0,0.08]
["bitfinex","BTCUSD",1674021308437,0.00188194,21320.0,21316.0,0.58046231]
["bitfinex","BTCUSD",1674021308691,0.00288194,21320.0,21316.0,0.65946231]
["bitfinex","BTCUSD",1674021309451,0.001,21320.0,21316.0,0.65946231]
["bitfinex","BTCUSD",1674021309978,0.001,21320.0,21316.0,0.548112]
["bitfinex","BTCUSD",1674021310346,0.19172595,21320.0,21316.0,0.65946231]
["bitfinex","BTCUSD",1674021310491,1.03117394,21320.0,21316.0,0.65946231]
["bitfinex","BTCUSD",1674021310762,1.03117394,21320.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021311014,1.50021694,21320.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021311617,1.30949099,21320.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021312937,1.30949099,21320.0,21316.0,0.19035031]
["bitfinex","BTCUSD",1674021312938,0.00188194,21319.0,21316.0,0.19035031]
["bitfinex","BTCUSD",1674021313154,0.0749,21318.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021313420,0.321873,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021313937,0.469109,21317.0,21313.0,0.27837578]
["bitfinex","BTCUSD",1674021314253,1.12894395,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021314458,0.938218,21317.0,21313.0,0.11135031]
["bitfinex","BTCUSD",1674021314712,1.12994395,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021314971,0.939218,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021315503,0.94209994,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021316524,1.26197294,21317.0,21313.0,0.11135031]
["bitfinex","BTCUSD",1674021316795,1.13082589,21317.0,21313.0,0.11135031]
["bitfinex","BTCUSD",1674021317046,1.12894395,21317.0,21313.0,0.11135031]
["bitfinex","BTCUSD",1674021317306,1.12894395,21317.0,21313.0,0.58054631]
["bitfinex","BTCUSD",1674021317522,0.938218,21317.0,21313.0,0.65954631]
["bitfinex","BTCUSD",1674021317811,0.470109,21317.0,21313.0,0.65954631]
["bitfinex","BTCUSD",1674021318133,0.001,21317.0,21313.0,0.82657178]
["bitfinex","BTCUSD",1674021318555,0.001,21317.0,21313.0,0.19035031]
["bitfinex","BTCUSD",1674021318556,0.0744,21315.0,21313.0,0.19035031]
["bitfinex","BTCUSD",1674021318817,0.26512595,21315.0,21313.0,0.079]
["bitfinex","BTCUSD",1674021319077,0.0744,21315.0,21313.0,0.079]
["bitfinex","BTCUSD",1674021319377,0.543558,21315.0,21313.0,0.079]
["bitfinex","BTCUSD",1674021320362,0.543558,21315.0,21312.0,0.0044011]
["bitfinex","BTCUSD",1674021320649,0.545558,21315.0,21313.0,0.073]
["bitfinex","BTCUSD",1674021320873,0.543558,21315.0,21312.0,0.0044011]
["bitfinex","BTCUSD",1674021321136,0.543558,21315.0,21313.0,0.073]
["bitfinex","BTCUSD",1674021321137,0.471158,21315.0,21313.0,0.073]
["bitfinex","BTCUSD",1674021321392,0.002,21315.0,21313.0,0.03487187]
["bitfinex","BTCUSD",1674021321645,0.469108,21318.0,21315.0,0.469158]
["bitfinex","BTCUSD",1674021321977,0.469108,21318.0,21316.0,0.03487187]
["bitfinex","BTCUSD",1674021322174,0.469108,21318.0,21315.0,0.50402987]
["bitfinex","BTCUSD",1674021322699,0.469108,21318.0,21315.0,0.469158]
["bitfinex","BTCUSD",1674021323653,0.469108,21318.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021325695,0.1498,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021326003,0.66239895,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021326263,1.409935,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021326522,1.409935,21316.0,21315.0,0.469158]
["bitfinex","BTCUSD",1674021326777,1.409935,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021329906,1.088062,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021330157,1.335035,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021331444,1.013162,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021332229,1.335035,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021332444,1.013162,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021332942,1.335035,21316.0,21315.0,0.562158]
["bitfinex","BTCUSD",1674021333188,1.335035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021333699,1.485035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021334459,2.04532742,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021334983,1.485035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021335770,1.335035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021337620,1.013162,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021337872,1.335035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021339144,1.485035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021339660,1.335035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021340437,1.485035,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021340690,2.79838382,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021340929,2.13124783,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021341190,3.06989975,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021341444,2.49838692,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021341689,1.859735,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021341938,2.79838932,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021342438,2.79839122,21316.0,21315.0,0.58575105]
["bitfinex","BTCUSD",1674021342936,2.64839122,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021346189,2.89129022,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021346691,2.64839122,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021346943,1.709735,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021347165,2.64839281,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021348170,1.709735,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021348409,2.64838854,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021348945,1.409735,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021349201,2.05845726,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021349458,2.99711154,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021352953,3.1093157,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021353182,2.99711154,21316.0,21315.0,0.58566776]
["bitfinex","BTCUSD",1674021354435,2.99711154,21316.0,21315.0,0.49266776]
["bitfinex","BTCUSD",1674021354896,3.00411154,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021355402,2.99711154,21316.0,21315.0,0.49266776]
["bitfinex","BTCUSD",1674021355662,3.00411154,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021355913,3.75375294,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021356168,3.99749265,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021356421,4.11022883,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021356988,3.86648912,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021357249,3.64185573,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021357509,3.86648912,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021357738,3.69787593,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021358297,3.86643159,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021359067,3.78173159,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021359322,3.85643159,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021359574,3.51620933,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021359845,3.44150933,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021360121,3.27295367,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021360400,3.44148841,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021360625,3.21685502,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021360886,3.3292096,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021361141,3.21685502,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021361921,3.44148841,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021362187,3.27295367,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021362440,4.09366641,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021362950,3.86903302,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021363212,4.09380288,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021363464,4.33741352,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021363724,4.09380189,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021364343,4.17970189,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021364759,4.17972497,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021364980,3.95493302,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021365749,4.17969621,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021366009,3.71467352,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021366267,3.48991033,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021366545,3.71467757,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021366824,3.71467748,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021368011,3.90367748,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021368267,3.79144495,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021368521,3.62288743,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021369032,3.79145607,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021369254,3.6790643,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021369530,3.2612643,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021369783,2.98032028,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021370036,3.09269566,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021370310,2.98032028,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021371075,2.65844728,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021371602,2.98032028,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021371932,2.65844728,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021372368,3.09269566,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021372624,3.39269566,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021373410,3.07082266,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021373659,3.39269566,21316.0,21315.0,0.49966776]
["bitfinex","BTCUSD",1674021374152,3.28032028,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021375914,2.95844728,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021376159,3.28032028,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021376672,3.39269566,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021377166,3.28032028,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021377418,2.98032028,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021377986,1.822166,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021378246,2.43890403,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021378504,2.43890702,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021378758,2.76078002,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021379030,2.43890702,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021379300,2.76078002,21316.0,21315.0,0.49466776]
["bitfinex","BTCUSD",1674021379909,2.76077824,21316.0,21315.0,0.23579363]
["bitfinex","BTCUSD",1674021380166,1.500293,21316.0,21315.0,0.23579363]
["bitfinex","BTCUSD",1674021380423,2.44078443,21316.0,21315.0,0.23579363]
["bitfinex","BTCUSD",1674021380680,2.76265743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021381198,2.76077549,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021381455,2.76265743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021381725,2.44078443,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021381993,3.06265743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021382282,3.28175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021382798,3.39413281,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021384025,3.28175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021384279,2.98175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021385829,3.28175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021386095,2.65988443,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021386348,2.97987549,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021386641,2.65800249,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021386889,2.97987549,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021387441,2.65800249,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021387601,2.97987549,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021389612,2.95800249,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021389900,2.98175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021390143,3.28175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021390396,2.98175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021391389,3.28175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021391914,3.39413281,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021392162,3.28175743,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021392442,1.031162,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021392663,1.14324394,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021393161,2.49116501,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021393411,2.97021449,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021395177,2.81303801,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021398755,3.20418203,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021399190,3.03561339,21316.0,21315.0,0.03059305]
["bitfinex","BTCUSD",1674021399974,3.02861339,21316.0,21315.0,0.02359305]
["bitfinex","BTCUSD",1674021400237,3.28218203,21316.0,21315.0,0.02459305]
["bitfinex","BTCUSD",1674021400734,3.11361339,21316.0,21315.0,0.02459305]
["bitfinex","BTCUSD",1674021401740,3.11361339,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021402507,3.00341339,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021403567,3.17198203,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021403834,3.00341339,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021404603,3.17198203,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021404859,3.1718804,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021405128,3.00331176,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021405912,3.1718804,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021407657,2.59212982,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021407903,2.27025682,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021408158,2.89212982,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021408409,2.78192982,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021408678,2.16005682,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021409457,2.48192982,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021409686,2.78192982,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021410269,2.48192982,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021410456,2.04768144,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021412191,2.04956338,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021412693,2.04768144,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021413177,2.04956338,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021413439,2.04768144,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021414680,2.04956338,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021415198,2.04768144,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021415966,1.10906037,21316.0,21315.0,0.02447886]
["bitfinex","BTCUSD",1674021417037,1.96263639,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021417289,1.02406037,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021418677,1.10006037,21316.0,21315.0,0.02547886]
["bitfinex","BTCUSD",1674021426753,0.1619,21316.0,21315.0,0.13547886]
["bitfinex","BTCUSD",1674021427013,0.1619,21316.0,21315.0,0.24457886]
["bitfinex","BTCUSD",1674021427265,0.1619,21316.0,21315.0,0.35592917]
["bitfinex","BTCUSD",1674021427266,1e-08,21316.0,21315.0,0.35592917]
["bitfinex","BTCUSD",1674021427535,1e-08,21316.0,21315.0,0.68738731]
["bitfinex","BTCUSD",1674021427810,1e-08,21316.0,21315.0,1.40953105]
["bitfinex","BTCUSD",1674021428058,1e-08,21316.0,21315.0,1.29732437]
["bitfinex","BTCUSD",1674021428522,1e-08,21316.0,21315.0,1.04519]
["bitfinex","BTCUSD",1674021428523,1e-08,21316.0,21315.0,1.15731895]
["bitfinex","BTCUSD",1674021428778,1e-08,21316.0,21315.0,0.82586081]
["bitfinex","BTCUSD",1674021429033,1e-08,21316.0,21315.0,0.24457886]
["bitfinex","BTCUSD",1674021429297,1e-08,21316.0,21315.0,0.35670781]
["bitfinex","BTCUSD",1674021429805,1e-08,21316.0,21315.0,0.82586081]
["bitfinex","BTCUSD",1674021430325,1e-08,21316.0,21315.0,0.71373186]
["bitfinex","BTCUSD",1674021433989,1e-08,21316.0,21315.0,0.82586081]
["bitfinex","BTCUSD",1674021434253,1e-08,21316.0,21315.0,0.71373186]
["bitfinex","BTCUSD",1674021434816,0.24000001,21316.0,21315.0,0.71373186]
["bitfinex","BTCUSD",1674021436086,0.24000001,21316.0,21315.0,1.73637195]
["bitfinex","BTCUSD",1674021436341,0.24000001,21316.0,21315.0,2.45761853]
["bitfinex","BTCUSD",1674021436560,0.24000001,21316.0,21315.0,1.90339742]
["bitfinex","BTCUSD",1674021437084,0.24000001,21316.0,21315.0,1.73637195]
["bitfinex","BTCUSD",1674021437882,0.24,21316.0,21315.0,1.73437195]
["bitfinex","BTCUSD",1674021438144,0.24,21316.0,21315.0,1.82637195]
["bitfinex","BTCUSD",1674021438679,0.24,21316.0,21315.0,1.99339742]
["bitfinex","BTCUSD",1674021439201,0.24,21316.0,21315.0,1.82637195]
["bitfinex","BTCUSD",1674021439680,0.24,21316.0,21315.0,2.54761607]
["bitfinex","BTCUSD",1674021440188,0.24,21316.0,21315.0,1.99339742]
["bitfinex","BTCUSD",1674021440458,0.24,21316.0,21315.0,1.82637195]
["bitfinex","BTCUSD",1674021441729,0.24,21316.0,21315.0,1.49491381]
["bitfinex","BTCUSD",1674021441985,0.24,21316.0,21315.0,1.82637195]
["bitfinex","BTCUSD",1674021443845,0.469021,21321.0,21316.0,0.62999999]
["bitfinex","BTCUSD",1674021444082,0.469021,21321.0,21317.0,0.83617487]
["bitfinex","BTCUSD",1674021444348,0.469021,21321.0,21319.0,0.1102]
["bitfinex","BTCUSD",1674021444627,0.469021,21321.0,21319.0,0.14507187]
["bitfinex","BTCUSD",1674021444879,0.469021,21321.0,21319.0,0.1102]
["bitfinex","BTCUSD",1674021445391,0.709021,21321.0,21319.0,0.1102]
["bitfinex","BTCUSD",1674021445646,0.24,21321.0,21319.0,0.1102]
["bitfinex","BTCUSD",1674021445916,0.709024,21321.0,21319.0,0.1312]
["bitfinex","BTCUSD",1674021446431,0.469024,21321.0,21319.0,0.1312]
["bitfinex","BTCUSD",1674021450886,0.47090594,21321.0,21319.0,0.1312]
["bitfinex","BTCUSD",1674021451136,0.469024,21321.0,21319.0,0.1312]
["bitfinex","BTCUSD",1674021451915,0.469024,21321.0,21319.0,0.021]
["bitfinex","BTCUSD",1674021452135,0.58110594,21321.0,21319.0,0.021]
["bitfinex","BTCUSD",1674021452402,0.44021653,21320.0,21319.0,0.021]
["bitfinex","BTCUSD",1674021452619,1.34133253,21320.0,21319.0,0.021]
["bitfinex","BTCUSD",1674021452874,1.81037553,21320.0,21319.0,0.021]
["bitfinex","BTCUSD",1674021453909,1.81037553,21320.0,21316.0,0.47999999]
["bitfinex","BTCUSD",1674021454213,1.67922848,21320.0,21319.0,0.093]
["bitfinex","BTCUSD",1674021454657,1.48850253,21320.0,21319.0,0.093]
["bitfinex","BTCUSD",1674021454906,1.81037553,21320.0,21316.0,0.47999999]
["bitfinex","BTCUSD",1674021455162,1.67922848,21320.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021455675,1.67922848,21320.0,21319.0,0.093]
["bitfinex","BTCUSD",1674021455934,1.48850253,21320.0,21319.0,0.093]
["bitfinex","BTCUSD",1674021456423,1.48850253,21320.0,21316.0,0.81219899]
["bitfinex","BTCUSD",1674021456679,1.67922848,21320.0,21316.0,0.47999999]
["bitfinex","BTCUSD",1674021456927,1.90922848,21320.0,21316.0,0.47999999]
["bitfinex","BTCUSD",1674021457442,1.90922848,21320.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021457957,1.71850253,21320.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021460633,1.90922848,21320.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021461615,1.71850253,21320.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021462669,0.1102,21319.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021462937,0.469087,21318.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021463745,0.469087,21318.0,21316.0,0.47999999]
["bitfinex","BTCUSD",1674021463980,0.469087,21318.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021464258,0.469087,21318.0,21316.0,0.47999999]
["bitfinex","BTCUSD",1674021464606,0.469087,21318.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021466333,0.469087,21318.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021470446,0.469081,21319.0,21316.0,0.85100218]
["bitfinex","BTCUSD",1674021470737,0.469081,21319.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021471562,0.469081,21319.0,21316.0,0.59197671]
["bitfinex","BTCUSD",1674021471808,0.469081,21319.0,21316.0,0.75900218]
["bitfinex","BTCUSD",1674021472063,0.469081,21319.0,21316.0,0.85100218]
["bitfinex","BTCUSD",1674021473373,0.469081,21319.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021473673,0.469081,21319.0,21316.0,0.85100218]
["bitfinex","BTCUSD",1674021473890,0.469081,21319.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021474142,0.469081,21319.0,21316.0,0.85100218]
["bitfinex","BTCUSD",1674021474368,0.469081,21319.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021474587,0.469081,21319.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021474802,0.469081,21319.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021478357,0.47096294,21319.0,21316.0,0.68397671]
["bitfinex","BTCUSD",1674021478631,0.469081,21319.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021478917,0.43326992,21318.0,21316.0,0.57199999]
["bitfinex","BTCUSD",1674021479176,0.90235892,21318.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021480260,0.90235892,21318.0,21315.0,0.24565558]
["bitfinex","BTCUSD",1674021480515,0.90235892,21318.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021481048,0.90235892,21318.0,21315.0,0.24565558]
["bitfinex","BTCUSD",1674021481816,0.90235892,21318.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021482071,0.90235892,21318.0,21315.0,0.24565558]
["bitfinex","BTCUSD",1674021482321,0.469081,21319.0,21315.0,0.96694395]
["bitfinex","BTCUSD",1674021482570,0.469081,21319.0,21316.0,0.22157672]
["bitfinex","BTCUSD",1674021483408,0.469081,21319.0,21316.0,0.31357672]
["bitfinex","BTCUSD",1674021483683,0.469081,21319.0,21316.0,0.22157672]
["bitfinex","BTCUSD",1674021483957,0.469081,21319.0,21316.0,0.48028919]
["bitfinex","BTCUSD",1674021484461,0.469081,21319.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021485286,0.469081,21319.0,21316.0,0.48028919]
["bitfinex","BTCUSD",1674021485533,0.469081,21319.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021486056,0.469081,21319.0,21316.0,0.48028919]
["bitfinex","BTCUSD",1674021486595,0.469081,21319.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021487763,0.65980695,21319.0,21316.0,0.201287]
["bitfinex","BTCUSD",1674021488038,0.469081,21319.0,21316.0,0.201287]
["bitfinex","BTCUSD",1674021489343,0.469081,21319.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021490709,0.619081,21319.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021491444,0.469081,21319.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021491753,0.00188194,21318.0,21316.0,0.31326372]
["bitfinex","BTCUSD",1674021492025,1.30598149,21319.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021492278,1.30598149,21319.0,21316.0,0.20397672]
["bitfinex","BTCUSD",1674021493351,1.49670744,21319.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021493613,0.52191174,21317.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021493882,2.87046872,21317.0,21316.0,0.092]
["bitfinex","BTCUSD",1674021495482,2.87046872,21317.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021495993,0.471873,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021496252,1.410135,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021496509,1.260135,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021496762,1.260135,21316.0,21315.0,0.10747886]
["bitfinex","BTCUSD",1674021497040,0.938262,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021497299,0.939262,21316.0,21315.0,0.10747886]
["bitfinex","BTCUSD",1674021498318,0.94114394,21316.0,21315.0,0.10747886]
["bitfinex","BTCUSD",1674021498822,0.94014394,21316.0,21315.0,0.02347886]
["bitfinex","BTCUSD",1674021499092,0.94114394,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021499826,0.939262,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021501089,1.261135,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021501349,0.939262,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021502137,0.470131,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021503413,0.47201294,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021503637,0.470131,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021504715,0.47201294,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021505759,0.470131,21316.0,21315.0,0.10847886]
["bitfinex","BTCUSD",1674021506072,0.47201294,21316.0,21315.0,0.10619877]
["bitfinex","BTCUSD",1674021507496,0.470131,21316.0,21315.0,0.10619877]
["bitfinex","BTCUSD",1674021510348,1.55343827,21316.0,21315.0,0.10619877]
["bitfinex","BTCUSD",1674021510605,2.81294806,21316.0,21315.0,0.02119877]
["bitfinex","BTCUSD",1674021510863,2.80483,21316.0,21315.0,0.02319877]
["bitfinex","BTCUSD",1674021511094,2.60085373,21316.0,21315.0,0.02319877]
["bitfinex","BTCUSD",1674021511589,2.58085373,21316.0,21315.0,0.02119877]
["bitfinex","BTCUSD",1674021511837,2.59985373,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021512097,2.69105373,21316.0,21315.0,0.02119877]
["bitfinex","BTCUSD",1674021512345,2.71005373,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021512604,2.69105373,21316.0,21315.0,0.02119877]
["bitfinex","BTCUSD",1674021512849,2.71005373,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021513867,1.77141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021514116,2.71006033,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021515891,1.77141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021516895,2.71007003,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021519867,1.77141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021522201,2.71007309,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021522709,2.71007615,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021523473,1.77141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021523732,1.47141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021523996,1.62141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021524252,1.92141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021525067,1.77141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021525275,1.249135,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021525541,0.927262,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021528148,1.147662,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021528406,2.85816907,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021528661,1.469535,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021528917,1.47141694,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021529172,1.14954394,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021529989,0.92914394,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021530530,0.927262,21316.0,21315.0,0.02719877]
["bitfinex","BTCUSD",1674021535015,0.927262,21316.0,21315.0,0.02711669]
["bitfinex","BTCUSD",1674021535275,0.458131,21316.0,21315.0,0.02711669]
["bitfinex","BTCUSD",1674021535530,0.019,21316.0,21315.0,0.02711669]
["bitfinex","BTCUSD",1674021544608,0.019,21316.0,21313.0,0.27859232]
["bitfinex","BTCUSD",1674021545072,0.019,21316.0,21315.0,0.0193399]
["bitfinex","BTCUSD",1674021545352,1e-08,21316.0,21315.0,0.1295399]
["bitfinex","BTCUSD",1674021545611,0.469108,21318.0,21315.0,0.1295399]
["bitfinex","BTCUSD",1674021545898,0.469108,21318.0,21315.0,0.49416999]
["bitfinex","BTCUSD",1674021546168,0.469108,21318.0,21315.0,0.1295399]
["bitfinex","BTCUSD",1674021546425,0.469108,21318.0,21315.0,0.2225399]
["bitfinex","BTCUSD",1674021546697,0.469108,21318.0,21315.0,0.1295399]
["bitfinex","BTCUSD",1674021546955,0.469108,21318.0,21315.0,0.2225399]
["bitfinex","BTCUSD",1674021547503,0.46647222,21318.0,21315.0,0.2225399]
["bitfinex","BTCUSD",1674021548027,0.46647222,21318.0,21315.0,0.20598454]
["bitfinex","BTCUSD",1674021548272,0.69387005,21319.0,21315.0,0.20598454]
["bitfinex","BTCUSD",1674021548523,0.69387005,21319.0,21315.0,0.24085641]
["bitfinex","BTCUSD",1674021549026,0.69387005,21319.0,21315.0,0.57061463]
["bitfinex","BTCUSD",1674021549311,0.22480505,21319.0,21315.0,0.94675963]
["bitfinex","BTCUSD",1674021549541,0.22480505,21319.0,21315.0,1.00488776]
["bitfinex","BTCUSD",1674021549852,0.22480505,21319.0,21315.0,1.17324371]
["bitfinex","BTCUSD",1674021550806,0.22480505,21319.0,21315.0,1.34151268]
["bitfinex","BTCUSD",1674021552070,0.00188194,21318.0,21315.0,1.34151268]
["bitfinex","BTCUSD",1674021552381,0.415531,21319.0,21315.0,1.01175446]
["bitfinex","BTCUSD",1674021552597,0.415531,21319.0,21316.0,0.11]
["bitfinex","BTCUSD",1674021552598,0.22480505,21319.0,21316.0,0.11]
["bitfinex","BTCUSD",1674021553655,0.11237538,21319.0,21316.0,0.11]
["bitfinex","BTCUSD",1674021554150,0.11237538,21319.0,21316.0,0.203]
["bitfinex","BTCUSD",1674021556769,0.11237538,21319.0,21317.0,0.1102]
["bitfinex","BTCUSD",1674021558278,0.11237538,21319.0,21317.0,0.2032]
["bitfinex","BTCUSD",1674021562621,0.11237538,21319.0,21318.0,0.1102]
["bitfinex","BTCUSD",1674021564979,0.11237538,21319.0,21318.0,0.2042]
["bitfinex","BTCUSD",1674021569259,0.11237538,21319.0,21318.0,0.782387]
["bitfinex","BTCUSD",1674021569472,0.11237538,21319.0,21318.0,1.251474]
["bitfinex","BTCUSD",1674021570030,0.11237538,21319.0,21318.0,1.36363219]
["bitfinex","BTCUSD",1674021570529,0.11237538,21319.0,21318.0,1.251474]
["bitfinex","BTCUSD",1674021570786,0.11237538,21319.0,21318.0,1.141274]
["bitfinex","BTCUSD",1674021571289,0.11227997,21319.0,21318.0,1.141274]
["bitfinex","BTCUSD",1674021572290,0.11227997,21319.0,21318.0,1.032174]
["bitfinex","BTCUSD",1674021572550,0.11227997,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021574563,0.10227997,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021574806,0.25227997,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021575066,0.10227997,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021576845,0.83154497,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021577364,0.68154497,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021577618,1.58198297,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021578388,1.26010997,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021578636,1.58198297,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021579936,1.26010997,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021580154,1.479703,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021582153,1.48158494,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021582394,1.37138494,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021582646,1.52138494,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021583908,1.37138494,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021584169,1.04763,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021590957,1.04751891,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021592230,0.93801891,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021594379,0.93990085,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021594662,0.93801891,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021597524,0.46895391,21319.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021604012,1.29103979,21320.0,21318.0,0.094]
["bitfinex","BTCUSD",1674021604294,1.29103979,21320.0,21318.0,0.11376065]
["bitfinex","BTCUSD",1674021604805,0.82197779,21320.0,21318.0,0.22591884]
["bitfinex","BTCUSD",1674021605073,0.23,21320.0,21318.0,0.22591884]
["bitfinex","BTCUSD",1674021605327,0.23,21320.0,21318.0,0.94831828]
["bitfinex","BTCUSD",1674021605585,0.23,21320.0,21318.0,0.39412516]
["bitfinex","BTCUSD",1674021605841,0.23,21320.0,21318.0,0.22591884]
["bitfinex","BTCUSD",1674021606112,0.23,21320.0,21318.0,0.13191884]
["bitfinex","BTCUSD",1674021606371,0.23,21320.0,21318.0,0.16691884]
["bitfinex","BTCUSD",1674021607184,0.23,21320.0,21318.0,0.33512516]
["bitfinex","BTCUSD",1674021607465,0.23,21320.0,21318.0,0.88931909]
["bitfinex","BTCUSD",1674021607979,0.23,21320.0,21318.0,0.16691884]
["bitfinex","BTCUSD",1674021608499,0.23,21320.0,21318.0,0.33512516]
["bitfinex","BTCUSD",1674021610291,0.23,21320.0,21318.0,0.16691884]
["bitfinex","BTCUSD",1674021610546,0.23,21320.0,21318.0,0.33512516]
["bitfinex","BTCUSD",1674021611077,0.23,21320.0,21318.0,0.16691884]
["bitfinex","BTCUSD",1674021613401,0.23,21320.0,21318.0,0.33512516]
["bitfinex","BTCUSD",1674021616802,0.23,21320.0,21318.0,0.16691884]
["bitfinex","BTCUSD",1674021617056,0.23,21320.0,21318.0,0.33512516]
["bitfinex","BTCUSD",1674021620301,0.23,21320.0,21318.0,0.80421016]
["bitfinex","BTCUSD",1674021620830,0.01381678,21322.0,21319.0,0.7223598]
["bitfinex","BTCUSD",1674021621088,0.01381678,21322.0,21320.0,0.11230064]
["bitfinex","BTCUSD",1674021622627,0.01381678,21322.0,21320.0,0.12030064]
["bitfinex","BTCUSD",1674021623676,0.01381678,21322.0,21320.0,0.008]
["bitfinex","BTCUSD",1674021625890,0.01381678,21322.0,21319.0,0.49425797]
["bitfinex","BTCUSD",1674021626934,0.48239576,21321.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021627192,0.48051382,21321.0,21319.0,0.007]
["bitfinex","BTCUSD",1674021628035,0.48051382,21321.0,21318.0,0.01976065]
["bitfinex","BTCUSD",1674021628290,0.48751382,21321.0,21319.0,0.006]
["bitfinex","BTCUSD",1674021631304,0.48751382,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021631305,0.007,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021632337,0.007,21321.0,21319.0,0.006]
["bitfinex","BTCUSD",1674021632862,0.007,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021633612,0.007,21321.0,21319.0,0.006]
["bitfinex","BTCUSD",1674021633869,0.007,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021637113,0.007,21321.0,21320.0,0.11230064]
["bitfinex","BTCUSD",1674021637661,0.007,21321.0,21319.0,0.28650696]
["bitfinex","BTCUSD",1674021637921,0.007,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021638225,0.12401678,21322.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021638448,0.007,21321.0,21320.0,0.007]
["bitfinex","BTCUSD",1674021638706,0.12401678,21322.0,21319.0,0.28050696]
["bitfinex","BTCUSD",1674021638971,0.007,21321.0,21319.0,0.28650696]
["bitfinex","BTCUSD",1674021639250,0.007,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021639994,0.59301578,21322.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021640292,0.007,21321.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021640851,0.007,21321.0,21319.0,0.11830064]
["bitfinex","BTCUSD",1674021641328,0.60001578,21322.0,21319.0,0.11930064]
["bitfinex","BTCUSD",1674021641582,0.59301578,21322.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021641854,0.59489772,21322.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021642170,0.59301578,21322.0,21319.0,0.11230064]
["bitfinex","BTCUSD",1674021643299,0.59301578,21322.0,21319.0,0.28050696]
["bitfinex","BTCUSD",1674021643605,0.60001578,21322.0,21319.0,0.28750696]
["bitfinex","BTCUSD",1674021646091,0.60001578,21322.0,21320.0,0.00020648]
["bitfinex","BTCUSD",1674021646601,0.75001578,21322.0,21320.0,0.00020648]
["bitfinex","BTCUSD",1674021647226,0.39913567,21321.0,21319.0,0.11930064]
["bitfinex","BTCUSD",1674021647495,0.97786267,21321.0,21318.0,0.13206129]
["bitfinex","BTCUSD",1674021647746,1.16858862,21321.0,21320.0,0.007]
["bitfinex","BTCUSD",1674021648004,0.97786267,21321.0,21320.0,0.007]
["bitfinex","BTCUSD",1674021648267,1.29973567,21321.0,21317.0,0.70213408]
["bitfinex","BTCUSD",1674021648534,0.1102,21319.0,21317.0,0.16820632]
["bitfinex","BTCUSD",1674021648793,0.43395494,21318.0,21316.0,0.16820632]
["bitfinex","BTCUSD",1674021649060,0.1102,21318.0,21316.0,0.16820632]
["bitfinex","BTCUSD",1674021649309,0.1102,21318.0,21316.0,0.94676863]
["bitfinex","BTCUSD",1674021649604,0.1102,21318.0,21316.0,0.16820632]
["bitfinex","BTCUSD",1674021649954,0.578372,21319.0,21316.0,0.39252818]
["bitfinex","BTCUSD",1674021650205,0.001,21318.0,21316.0,1.02576347]
["bitfinex","BTCUSD",1674021650468,0.001,21318.0,21316.0,0.47152818]
["bitfinex","BTCUSD",1674021652549,0.00288194,21318.0,21316.0,0.47152818]
["bitfinex","BTCUSD",1674021652800,0.001,21318.0,21316.0,0.24720632]
["bitfinex","BTCUSD",1674021653296,0.580287,21318.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021653889,0.58216894,21318.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021654059,0.580287,21318.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021655835,0.58216894,21318.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021656873,0.580287,21318.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021657138,0.46222023,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021657394,1.25320223,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021657904,0.93132923,21317.0,21316.0,0.079]
["bitfinex","BTCUSD",1674021658395,0.93132923,21317.0,21313.0,0.70571104]
["bitfinex","BTCUSD",1674021658668,0.1102,21316.0,21313.0,0.53750472]
["bitfinex","BTCUSD",1674021658899,0.579336,21316.0,21313.0,0.53750472]
["bitfinex","BTCUSD",1674021659123,0.579336,21316.0,21313.0,0.11230472]
["bitfinex","BTCUSD",1674021659637,0.579336,21316.0,21313.0,0.19030472]
["bitfinex","BTCUSD",1674021659880,0.580336,21316.0,21313.0,0.19030472]
["bitfinex","BTCUSD",1674021660462,0.579336,21316.0,21313.0,0.11230472]
["bitfinex","BTCUSD",1674021660712,0.580336,21316.0,21313.0,0.19130472]
["bitfinex","BTCUSD",1674021661724,1.049467,21316.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021661986,0.49023271,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021662263,1.39145871,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021662538,1.17978571,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021663875,1.50165871,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021664120,1.50265871,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021665213,1.18078571,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021666949,1.33078571,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021667455,1.18078571,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021667970,1.18008608,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021671086,1.64923908,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021677282,1.97111208,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021677541,2.38131208,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021682150,3.04341208,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021682415,3.27059406,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021683492,4.21785601,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021683743,4.69195818,21315.0,21314.0,0.0993007]
["bitfinex","BTCUSD",1674021684007,4.69195818,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021684008,4.4637762,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021684286,4.4637762,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021684287,4.4827762,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021684541,4.4637762,21315.0,21314.0,0.0203007]
["bitfinex","BTCUSD",1674021684820,4.4827762,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021685354,5.18277621,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021686143,3.76991209,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021686588,4.70868754,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021686851,4.00868753,21315.0,21314.0,0.0263007]
["bitfinex","BTCUSD",1674021688684,3.06991208,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021689429,4.00868804,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021690211,3.06991208,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021691555,4.00867743,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021692591,3.34667743,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021693160,3.8207796,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021693685,3.34667743,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021693944,2.40791208,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021694453,3.34667068,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021695726,2.82617068,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021695978,1.88741208,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021696227,1.56553908,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021696840,1.55703908,21315.0,21314.0,0.02622233]
["bitfinex","BTCUSD",1674021697002,1.42783908,21315.0,21314.0,0.02022233]
["bitfinex","BTCUSD",1674021697258,1.42783908,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021697259,1.44283908,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021698516,1.74472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021701565,1.44472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021701826,1.74472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021702080,1.44472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021702573,1.74472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021702793,1.44472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021703287,1.74472102,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021706166,2.69190931,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021706424,3.01378231,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021708021,3.12398231,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021708300,3.23629222,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021708553,3.12398231,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021708804,3.23629222,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021709057,3.71039439,21315.0,21314.0,0.02722233]
["bitfinex","BTCUSD",1674021710638,3.71039439,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021710889,3.23629222,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021711718,3.40486086,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021712005,3.51717047,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021712530,3.29255095,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021712533,3.4049724,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021713054,3.87907457,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021713584,3.76665312,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021715137,3.87909959,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021715927,3.76665312,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021716211,3.99127264,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021716909,3.99139547,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021717157,4.16009472,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021717410,4.27219925,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021717672,3.99139547,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021717927,3.99125805,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021719181,4.27206183,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021719437,3.79795966,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021720943,3.57334014,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021721202,3.38609428,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021721457,3.16120918,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021722215,3.16157577,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021722506,2.55858142,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021724102,2.85858142,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021724358,2.97102995,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021724615,3.29290295,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021725699,3.29478489,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021726225,3.18233636,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021726481,3.29478489,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021726745,4.16021597,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021726994,4.16019791,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021727244,3.46119602,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021727519,3.5736491,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021727835,3.68610197,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021728241,3.5736491,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021728990,3.68611432,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021732552,3.79854882,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021734164,3.68614952,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021734949,3.79854882,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021735681,3.5736491,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021735685,3.79854882,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021735937,3.79863658,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021736192,3.57373686,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021736455,3.79863658,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021736741,3.62988916,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021737270,3.68579322,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021737552,3.9107914,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021738299,3.62998762,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021738822,4.24157941,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021739090,3.96077563,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021740147,4.01658123,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021740922,3.84497745,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021741182,4.12620259,21315.0,21314.0,0.02715328]
["bitfinex","BTCUSD",1674021742003,5.2223593,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021742502,4.12620259,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021743018,4.60340428,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021744081,5.70078157,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021747682,6.03819537,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021748186,6.73819538,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021750123,6.40078158,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021750933,6.73819538,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021751473,6.40078158,21315.0,21314.0,0.02705829]
["bitfinex","BTCUSD",1674021751994,6.92317873,21315.0,21312.0,0.0044011]
["bitfinex","BTCUSD",1674021752262,0.60992424,21313.0,21312.0,0.0044011]
["bitfinex","BTCUSD",1674021752532,5.19408666,21313.0,21312.0,0.0044011]
["bitfinex","BTCUSD",1674021752771,0.15,21312.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021753019,3.87145566,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021753285,4.17145566,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021753535,4.05905195,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021754052,3.89043879,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021754311,4.06504228,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021754569,4.76504229,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021756183,4.54022879,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021756648,4.65258513,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021756909,4.65446707,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021757178,4.48586358,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021757716,4.65446707,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021758477,4.48586358,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021759311,3.26142529,21311.0,21310.0,0.04043253]
["bitfinex","BTCUSD",1674021759537,2.213337,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021759789,1.891464,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021760302,1.413723,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021763200,1.41560494,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021763457,1.413723,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021765384,0.94636394,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021765626,0.944482,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021768049,0.944482,21311.0,21310.0,0.11576066]
["bitfinex","BTCUSD",1674021768302,0.475241,21311.0,21310.0,0.11576066]
["bitfinex","BTCUSD",1674021772570,0.475241,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021772832,0.47712294,21311.0,21310.0,0.00556066]
["bitfinex","BTCUSD",1674021773089,0.475241,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021773864,0.47712294,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021774593,0.944482,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021775139,0.94636394,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021775412,0.944482,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021775848,0.475241,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021778746,0.47712294,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021778994,0.475241,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021780375,0.944482,21311.0,21310.0,0.0054766]
["bitfinex","BTCUSD",1674021781657,0.475241,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021783705,0.47712294,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021784460,0.475241,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021784732,0.47712294,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021784981,0.475241,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021786029,0.469241,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021786332,0.562241,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021786521,1.031482,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021789967,1.331482,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021790485,1.031482,21311.0,21310.0,0.02073852]
["bitfinex","BTCUSD",1674021795528,1.031482,21311.0,21310.0,0.02062838]
["bitfinex","BTCUSD",1674021796294,1.03336394,21311.0,21310.0,0.02062838]
["bitfinex","BTCUSD",1674021796569,1.031482,21311.0,21310.0,0.02062838]
["bitfinex","BTCUSD",1674021797085,0.562241,21311.0,21310.0,0.02062838]
["bitfinex","BTCUSD",1674021799167,0.093,21311.0,21310.0,0.2429331]
["bitfinex","BTCUSD",1674021799424,0.093,21311.0,21310.0,0.3526331]
["bitfinex","BTCUSD",1674021804650,0.093,21311.0,21310.0,0.12023565]
["bitfinex","BTCUSD",1674021804905,0.093,21311.0,21310.0,0.23003565]
["bitfinex","BTCUSD",1674021805398,0.093,21311.0,21310.0,0.2195]
["bitfinex","BTCUSD",1674021810872,0.093,21311.0,21310.0,0.1098]
["bitfinex","BTCUSD",1674021812806,1e-08,21311.0,21310.0,0.42247819]
["bitfinex","BTCUSD",1674021813069,1e-08,21311.0,21310.0,2.43003499]
["bitfinex","BTCUSD",1674021813329,1e-08,21311.0,21310.0,2.10178783]
["bitfinex","BTCUSD",1674021814288,0.469169,21315.0,21310.0,2.43003499]
["bitfinex","BTCUSD",1674021814537,0.469169,21315.0,21314.0,0.1097]
["bitfinex","BTCUSD",1674021815083,0.93628615,21316.0,21314.0,0.1097]
["bitfinex","BTCUSD",1674021815355,0.46914,21316.0,21314.0,0.1097]
["bitfinex","BTCUSD",1674021815620,0.46914,21316.0,21314.0,0.2127]
["bitfinex","BTCUSD",1674021816453,0.46914,21316.0,21314.0,0.1097]
["bitfinex","BTCUSD",1674021816715,0.46914,21316.0,21314.0,0.2137]
["bitfinex","BTCUSD",1674021819919,0.469105,21318.0,21315.0,0.1102]
["bitfinex","BTCUSD",1674021820193,0.96155845,21318.0,21316.0,0.1096]
["bitfinex","BTCUSD",1674021821750,0.96155845,21318.0,21316.0,0.1166]
["bitfinex","BTCUSD",1674021822521,0.96155845,21318.0,21317.0,0.1102]
["bitfinex","BTCUSD",1674021824376,0.96155845,21318.0,21317.0,0.1172]
["bitfinex","BTCUSD",1674021824895,0.96155845,21318.0,21317.0,0.007]
["bitfinex","BTCUSD",1674021831290,0.469086,21319.0,21317.0,0.1172]
["bitfinex","BTCUSD",1674021832345,0.469086,21319.0,21317.0,0.1102]
["bitfinex","BTCUSD",1674021832612,0.469086,21319.0,21317.0,0.1182]
["bitfinex","BTCUSD",1674021832873,0.48295593,21320.0,21317.0,0.1182]
["bitfinex","BTCUSD",1674021833416,0.01389593,21320.0,21317.0,0.1182]
["bitfinex","BTCUSD",1674021833643,0.48295593,21320.0,21317.0,0.1182]
["bitfinex","BTCUSD",1674021833903,0.01389593,21320.0,21317.0,0.1182]
["bitfinex","BTCUSD",1674021834157,0.01389593,21320.0,21317.0,0.44633058]
["bitfinex","BTCUSD",1674021834417,0.01389593,21320.0,21317.0,0.11008342]
["bitfinex","BTCUSD",1674021834948,0.48294093,21320.0,21317.0,0.11008342]
["bitfinex","BTCUSD",1674021835738,0.48294093,21320.0,21317.0,0.14908342]
["bitfinex","BTCUSD",1674021836263,0.3961066,21319.0,21317.0,0.14908342]
["bitfinex","BTCUSD",1674021836527,0.8651806,21319.0,21317.0,0.039]
["bitfinex","BTCUSD",1674021837425,0.8651806,21319.0,21315.0,0.1092]
["bitfinex","BTCUSD",1674021837576,1.3342456,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021839127,0.8651806,21319.0,21317.0,0.2036]
["bitfinex","BTCUSD",1674021839388,0.3961066,21319.0,21317.0,0.2036]
["bitfinex","BTCUSD",1674021840215,0.8651716,21319.0,21317.0,0.2036]
["bitfinex","BTCUSD",1674021843021,0.8651716,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021844011,0.3961066,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021845854,0.39798854,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021846116,0.97686054,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021846892,0.9749786,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021847872,1.4440436,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021848423,1.44592554,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021848671,1.4440436,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021855166,0.9749786,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021860332,0.97686054,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021860860,0.9749786,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021861117,1.4440436,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021864047,1.44592554,21319.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021864481,0.19072595,21318.0,21317.0,0.094]
["bitfinex","BTCUSD",1674021864734,4.36918322,21318.0,21317.0,0.09389476]
["bitfinex","BTCUSD",1674021864981,4.12419288,21318.0,21317.0,0.09389476]
["bitfinex","BTCUSD",1674021865200,4.12419288,21318.0,21311.0,0.1123736]
["bitfinex","BTCUSD",1674021865201,3.89937938,21318.0,21311.0,0.1123736]
["bitfinex","BTCUSD",1674021865412,0.1097,21312.0,21311.0,0.1123736]
["bitfinex","BTCUSD",1674021865635,0.76964495,21312.0,21311.0,0.1123736]
["bitfinex","BTCUSD",1674021865862,0.578919,21312.0,21311.0,0.1123736]
["bitfinex","BTCUSD",1674021866321,0.578919,21312.0,21310.0,0.1123736]
["bitfinex","BTCUSD",1674021867174,0.579919,21312.0,21311.0,0.086]
["bitfinex","BTCUSD",1674021867394,0.58080094,21312.0,21310.0,0.1123736]
["bitfinex","BTCUSD",1674021867620,0.58080094,21312.0,21309.0,0.28609533]
["bitfinex","BTCUSD",1674021868275,0.58180094,21312.0,21311.0,0.086]
["bitfinex","BTCUSD",1674021868615,0.58080094,21312.0,21309.0,0.11752603]
["bitfinex","BTCUSD",1674021868735,0.58180094,21312.0,21309.0,0.20352603]
["bitfinex","BTCUSD",1674021868996,0.58080094,21312.0,21309.0,0.11752603]
["bitfinex","BTCUSD",1674021869277,0.58180094,21312.0,21311.0,0.086]
["bitfinex","BTCUSD",1674021869546,0.58080094,21312.0,21309.0,0.11752603]
["bitfinex","BTCUSD",1674021869825,0.58180094,21312.0,21309.0,0.09115243]
["bitfinex","BTCUSD",1674021870087,1.05001994,21312.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021870344,1.05101994,21312.0,21311.0,0.078]
["bitfinex","BTCUSD",1674021870604,1.05001994,21312.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021870868,1.05101994,21312.0,21309.0,0.08315243]
["bitfinex","BTCUSD",1674021871681,0.1102,21310.0,21309.0,0.08315243]
["bitfinex","BTCUSD",1674021871946,1.589299,21310.0,21309.0,0.08315243]
["bitfinex","BTCUSD",1674021872236,1.889299,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021872518,1.779099,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021872784,1.78002017,21310.0,21309.0,0.08315243]
["bitfinex","BTCUSD",1674021873031,1.48002017,21310.0,21309.0,0.08315243]
["bitfinex","BTCUSD",1674021873282,1.83811675,21310.0,21309.0,0.08315243]
["bitfinex","BTCUSD",1674021873559,1.83711675,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021873837,1.53324375,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021874095,1.85511675,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021874391,2.15511675,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021874915,1.83711675,21310.0,21309.0,0.00515243]
["bitfinex","BTCUSD",1674021875234,1.85711675,21310.0,21309.0,0.01115243]
["bitfinex","BTCUSD",1674021875498,2.15711675,21310.0,21309.0,0.01115243]
["bitfinex","BTCUSD",1674021877649,1.85711675,21310.0,21309.0,0.01115243]
["bitfinex","BTCUSD",1674021879221,1.85711675,21310.0,21304.0,0.87783952]
["bitfinex","BTCUSD",1674021879489,0.1102,21308.0,21304.0,0.54959236]
["bitfinex","BTCUSD",1674021879748,0.77023995,21308.0,21304.0,0.39959236]
["bitfinex","BTCUSD",1674021880809,0.77223995,21308.0,21304.0,0.46659236]
["bitfinex","BTCUSD",1674021881308,1.24154695,21308.0,21304.0,0.46659236]
["bitfinex","BTCUSD",1674021881555,1.050821,21308.0,21304.0,0.46659236]
["bitfinex","BTCUSD",1674021882073,1.60674285,21308.0,21304.0,0.46659236]
["bitfinex","BTCUSD",1674021882613,1.4160169,21308.0,21304.0,0.46659236]
["bitfinex","BTCUSD",1674021883142,0.35525583,21308.0,21305.0,0.00899112]
["bitfinex","BTCUSD",1674021883396,0.1102,21308.0,21305.0,0.00899112]
["bitfinex","BTCUSD",1674021884516,0.1122,21308.0,21305.0,0.05999112]
["bitfinex","BTCUSD",1674021887295,0.002,21308.0,21305.0,0.05999112]
["bitfinex","BTCUSD",1674021888078,0.002,21308.0,21305.0,0.52936212]
["bitfinex","BTCUSD",1674021895166,0.002,21308.0,21305.0,0.67660759]
["bitfinex","BTCUSD",1674021895470,0.002,21308.0,21305.0,0.79173572]
["bitfinex","BTCUSD",1674021896251,0.002,21308.0,21305.0,0.64173572]
["bitfinex","BTCUSD",1674021896508,0.002,21308.0,21305.0,0.96030502]
["bitfinex","BTCUSD",1674021896777,0.002,21308.0,21305.0,1.26110872]
["bitfinex","BTCUSD",1674021897031,0.002,21308.0,21305.0,1.42967802]
["bitfinex","BTCUSD",1674021898346,0.002,21308.0,21306.0,0.1123736]
["bitfinex","BTCUSD",1674021898598,0.002,21308.0,21306.0,0.5817186]
["bitfinex","BTCUSD",1674021899104,0.002,21308.0,21306.0,0.469345]
["bitfinex","BTCUSD",1674021899652,0.002,21308.0,21307.0,0.00952767]
["bitfinex","BTCUSD",1674021899940,0.469284,21310.0,21307.0,0.00952767]
["bitfinex","BTCUSD",1674021900406,0.011,21308.0,21307.0,0.00952767]
["bitfinex","BTCUSD",1674021900931,0.469284,21310.0,21307.0,0.00952767]
["bitfinex","BTCUSD",1674021901188,0.480284,21310.0,21307.0,0.01652767]
["bitfinex","BTCUSD",1674021901964,0.480284,21310.0,21307.0,0.00952767]
["bitfinex","BTCUSD",1674021902233,0.10716,21308.0,21307.0,0.006]
["bitfinex","BTCUSD",1674021902490,0.09616,21308.0,21306.0,0.1123736]
["bitfinex","BTCUSD",1674021902755,0.56617009,21309.0,21307.0,0.007]
["bitfinex","BTCUSD",1674021903012,0.56617009,21309.0,21306.0,0.12232123]
["bitfinex","BTCUSD",1674021903282,0.011,21308.0,21307.0,0.006]
["bitfinex","BTCUSD",1674021903542,0.56617009,21309.0,21306.0,0.12232123]
["bitfinex","BTCUSD",1674021903805,0.57717009,21309.0,21307.0,0.007]
["bitfinex","BTCUSD",1674021904070,0.56617009,21309.0,21306.0,0.29089053]
["bitfinex","BTCUSD",1674021904332,0.56617009,21309.0,21307.0,0.2869429]
["bitfinex","BTCUSD",1674021904333,0.011,21308.0,21307.0,0.2869429]
["bitfinex","BTCUSD",1674021905424,0.011,21308.0,21307.0,0.1183736]
["bitfinex","BTCUSD",1674021905690,0.56617009,21309.0,21306.0,0.29089053]
["bitfinex","BTCUSD",1674021905967,0.57717009,21309.0,21306.0,0.29689053]
["bitfinex","BTCUSD",1674021906232,0.56617009,21309.0,21307.0,0.1123736]
["bitfinex","BTCUSD",1674021906493,0.011,21308.0,21307.0,0.1183736]
["bitfinex","BTCUSD",1674021906751,0.56805203,21309.0,21307.0,0.1123736]
["bitfinex","BTCUSD",1674021907010,0.56617009,21309.0,21307.0,0.1123736]
["bitfinex","BTCUSD",1674021907553,0.57717009,21309.0,21307.0,0.2879429]
["bitfinex","BTCUSD",1674021908476,0.57905203,21309.0,21307.0,0.2879429]
["bitfinex","BTCUSD",1674021908994,0.57717009,21309.0,21307.0,0.2879429]
["bitfinex","BTCUSD",1674021910271,0.57717009,21309.0,21308.0,0.1123736]
["bitfinex","BTCUSD",1674021910577,0.57717009,21309.0,21307.0,0.2879429]
["bitfinex","BTCUSD",1674021911109,0.57717009,21309.0,21307.0,0.2809429]
["bitfinex","BTCUSD",1674021911349,0.56617009,21309.0,21308.0,0.1123736]
["bitfinex","BTCUSD",1674021912316,0.57717009,21309.0,21308.0,0.1193736]
["bitfinex","BTCUSD",1674021912805,0.57905203,21309.0,21308.0,0.1193736]
["bitfinex","BTCUSD",1674021913087,0.57905203,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1674021913387,0.57717009,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1674021913972,0.57905203,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1674021915021,0.57905203,21309.0,21308.0,0.1193736]
["bitfinex","BTCUSD",1674021915258,0.57905203,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1674021916494,1.04833703,21309.0,21308.0,0.007]
["bitfinex","BTCUSD",1674021919607,1.04833703,21309.0,21308.0,0.02087229]
["bitfinex","BTCUSD",1674021921110,0.93813703,21309.0,21308.0,0.02087229]
["bitfinex","BTCUSD",1674021921364,0.93625509,21309.0,21308.0,0.02087229]
["bitfinex","BTCUSD",1674021922551,1.04615509,21309.0,21308.0,0.02087229]
["bitfinex","BTCUSD",1674021924906,1.04803703,21309.0,21308.0,0.02087229]
["bitfinex","BTCUSD",1674021929621,1.51732203,21309.0,21308.0,0.02087229]
["bitfinex","BTCUSD",1674021929877,2.77807497,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021930134,3.18737497,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021930414,3.29991634,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021931535,3.18737497,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021931763,2.88737497,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021933118,3.18737497,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021934905,2.88737497,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021935840,1.94849503,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021936508,2.88739462,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021936756,3.18739462,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021937013,2.88739462,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021937257,1.94849503,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021938260,1.62662203,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021938507,1.94849503,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021940251,3.18741088,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021941510,3.19591088,21309.0,21308.0,0.0207568]
["bitfinex","BTCUSD",1674021941793,0.15,21308.0,21303.0,0.25509708]
["bitfinex","BTCUSD",1674021942040,0.1102,21305.0,21303.0,0.5848972]
["bitfinex","BTCUSD",1674021942284,0.30092595,21305.0,21303.0,0.5848972]
["bitfinex","BTCUSD",1674021942543,0.1102,21305.0,21303.0,0.5848972]
["bitfinex","BTCUSD",1674021943565,0.1112,21305.0,21303.0,0.10533802]
["bitfinex","BTCUSD",1674021945533,0.1112,21305.0,21303.0,0.075]
["bitfinex","BTCUSD",1674021945778,0.11308194,21305.0,21303.0,0.075]
["bitfinex","BTCUSD",1674021947310,0.1112,21305.0,21303.0,0.075]
["bitfinex","BTCUSD",1674021948068,0.11308194,21305.0,21303.0,0.075]
["bitfinex","BTCUSD",1674021950761,0.11308194,21305.0,21303.0,0.24372816]
["bitfinex","BTCUSD",1674021951507,0.11308194,21305.0,21303.0,0.075]
["bitfinex","BTCUSD",1674021951745,0.11308194,21305.0,21303.0,0.18748593]
["bitfinex","BTCUSD",1674021952985,0.58245594,21305.0,21303.0,0.18748593]
["bitfinex","BTCUSD",1674021954358,0.58245594,21305.0,21303.0,0.075]
["bitfinex","BTCUSD",1674021955573,0.58245594,21305.0,21303.0,0.18748593]
["bitfinex","BTCUSD",1674021957791,0.580574,21305.0,21303.0,0.18748593]
["bitfinex","BTCUSD",1674021958570,0.00188194,21304.0,21303.0,0.18748593]
["bitfinex","BTCUSD",1674021958829,0.580574,21305.0,21304.0,0.00188193]
["bitfinex","BTCUSD",1674021959607,0.579574,21305.0,21304.0,0.00188193]
["bitfinex","BTCUSD",1674021960404,0.580574,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021961204,0.58245594,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021961527,0.58145594,21305.0,21304.0,0.00188193]
["bitfinex","BTCUSD",1674021961680,0.58145594,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021961681,0.58245594,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021962469,1.05182894,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021965356,1.20182894,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021965571,1.05182894,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021968908,1.43431579,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021969206,2.05618879,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021969456,3.25547969,21305.0,21304.0,0.07688193]
["bitfinex","BTCUSD",1674021970245,3.25547969,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021970509,3.34867969,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021971540,4.04059406,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021971873,3.92805269,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021972351,2.98896179,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021972601,2.87876179,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021973111,2.57876179,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021973366,2.42876179,21305.0,21304.0,0.11163386]
["bitfinex","BTCUSD",1674021973613,1.35482,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021973864,1.032947,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021977056,1.03482894,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021979813,1.032947,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021980966,1.03482894,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021981232,1.49691364,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021981489,1.60621364,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021981747,1.8247016,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021982056,3.49498392,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021982277,3.60752529,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021982540,4.07689829,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021982805,4.25421034,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021983322,4.84166898,21305.0,21304.0,0.07676199]
["bitfinex","BTCUSD",1674021983588,4.95016898,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021984112,4.97316898,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021984363,5.06254843,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021984709,5.08550418,21305.0,21304.0,0.00776199]
["bitfinex","BTCUSD",1674021985148,4.91669213,21305.0,21304.0,0.00776199]
["bitfinex","BTCUSD",1674021985986,5.08550418,21305.0,21304.0,0.00776199]
["bitfinex","BTCUSD",1674021986514,4.58586897,21305.0,21304.0,0.00776199]
["bitfinex","BTCUSD",1674021986786,3.88586896,21305.0,21304.0,0.00776199]
["bitfinex","BTCUSD",1674021987039,3.99820416,21305.0,21304.0,0.00776199]
["bitfinex","BTCUSD",1674021989161,3.97520416,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021989434,4.11120416,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021989700,4.56092245,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021990488,5.4180179,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021990771,4.98061622,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021991038,4.70170417,21305.0,21304.0,0.00176199]
["bitfinex","BTCUSD",1674021991814,4.70170417,21305.0,21304.0,0.0016713]
["bitfinex","BTCUSD",1674021992665,4.81190417,21305.0,21304.0,0.0016713]
["bitfinex","BTCUSD",1674021992849,4.81190417,21305.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021993100,0.22,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021993377,1.839924,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021993636,1.848424,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021993910,1.526551,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021994144,2.23543663,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021994397,2.37143663,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674021994910,1.93126363,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022000859,1.46184663,21303.0,21302.0,0.04126727]
["bitfinex","BTCUSD",1674022001116,1.46184663,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022001375,0.605417,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022001887,0.136,21303.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022004334,0.469391,21305.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022004584,0.3504522,21304.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022004845,0.008,21303.0,21302.0,0.0243954]
["bitfinex","BTCUSD",1674022005549,0.3504522,21304.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022006103,0.938781,21305.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022006386,0.469372,21306.0,21303.0,0.1097]
["bitfinex","BTCUSD",1674022006635,0.469372,21306.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674022007421,0.072,21305.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674022007719,0.469372,21306.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674022007969,0.542372,21306.0,21304.0,0.1122]
["bitfinex","BTCUSD",1674022012550,0.542372,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022016217,0.54425394,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022016751,0.542372,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022019111,0.07488194,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022019380,0.073,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022025651,0.07488194,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022025869,0.073,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022026645,0.07488194,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022026912,0.69423394,21306.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022028717,0.43895464,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022029253,0.58895464,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022029776,0.43895464,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022030078,0.58895464,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022030307,0.58895464,21305.0,21302.0,0.1161954]
["bitfinex","BTCUSD",1674022030566,0.66095464,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022031091,0.58895464,21305.0,21302.0,0.1161954]
["bitfinex","BTCUSD",1674022031388,0.66095464,21305.0,21302.0,0.1181954]
["bitfinex","BTCUSD",1674022031592,0.66095464,21305.0,21302.0,0.1161954]
["bitfinex","BTCUSD",1674022031593,0.58895464,21305.0,21302.0,0.1161954]
["bitfinex","BTCUSD",1674022031852,0.66095464,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022032127,1.13033164,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022032921,1.05833164,21305.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022033184,1.13033164,21305.0,21302.0,0.0083954]
["bitfinex","BTCUSD",1674022033695,1.20233164,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022033949,1.05833164,21305.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022034753,0.15,21304.0,21302.0,0.0063954]
["bitfinex","BTCUSD",1674022035262,0.15,21304.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022035511,1.52771964,21305.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022036029,1.59971964,21305.0,21304.0,0.002]
["bitfinex","BTCUSD",1674022036295,1.77185242,21305.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022036598,0.473873,21304.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022036770,0.79129,21303.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022036993,0.469417,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022037508,0.469417,21303.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022038028,0.477417,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022038303,0.47929894,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022038560,1.96650037,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022038825,2.26650037,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022039158,2.01542153,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022039340,2.12562153,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022039862,3.18564861,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022041209,3.35446066,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022041428,3.54741558,21303.0,21302.0,0.02433373]
["bitfinex","BTCUSD",1674022042203,3.65175078,21303.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022042468,3.76105078,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022042726,3.72171558,21303.0,21302.0,0.00633373]
["bitfinex","BTCUSD",1674022043018,3.79571558,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022045297,2.8565237,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022045551,3.79577606,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022046059,3.90811126,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022046566,3.74149072,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022047076,4.13728056,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022047324,3.96846851,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022047824,3.85613331,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022048336,3.96846851,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022048590,4.66846852,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022048856,5.14567021,21303.0,21302.0,0.00833373]
["bitfinex","BTCUSD",1674022049418,5.04362349,21303.0,21302.0,3.73e-06]
["bitfinex","BTCUSD",1674022049618,5.60294653,21303.0,21302.0,3.73e-06]
["bitfinex","BTCUSD",1674022049874,5.96990341,21303.0,21302.0,3.73e-06]
["bitfinex","BTCUSD",1674022050136,5.85756821,21303.0,21302.0,3.73e-06]
["bitfinex","BTCUSD",1674022050385,0.15,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022050653,4.82720506,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022051147,3.8879527,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022051396,5.11164447,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022051944,4.75527211,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022052421,4.09397211,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022052942,3.80963747,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022054219,2.92293578,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022055536,3.22293578,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022056036,2.52293577,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022056300,2.20106277,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022056554,2.52293577,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022056826,2.20106277,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022057078,2.52293577,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022057345,2.20106277,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022057893,2.91847364,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022058401,2.50460064,21302.0,21301.0,0.00674353]
["bitfinex","BTCUSD",1674022058656,2.50460064,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022058657,2.90947364,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022058911,2.58760064,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022059179,2.90947364,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022059415,2.58760064,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022059725,2.90947364,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022059936,2.51393577,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022060988,2.19206277,21302.0,21301.0,0.00774353]
["bitfinex","BTCUSD",1674022061238,0.15,21301.0,21295.0,1.15351643]
["bitfinex","BTCUSD",1674022061498,1.12971195,21300.0,21295.0,0.93281415]
["bitfinex","BTCUSD",1674022061783,0.19072595,21299.0,21295.0,0.93281415]
["bitfinex","BTCUSD",1674022062752,0.19072595,21299.0,21295.0,0.93981415]
["bitfinex","BTCUSD",1674022063013,1.38789905,21300.0,21295.0,0.93281415]
["bitfinex","BTCUSD",1674022063257,0.009,21299.0,21295.0,0.97468602]
["bitfinex","BTCUSD",1674022063508,0.19972595,21299.0,21295.0,0.93981415]
["bitfinex","BTCUSD",1674022063765,0.009,21299.0,21295.0,0.93981415]
["bitfinex","BTCUSD",1674022064532,0.009,21299.0,21295.0,1.05230008]
["bitfinex","BTCUSD",1674022064786,0.92740905,21300.0,21295.0,1.05230008]
["bitfinex","BTCUSD",1674022065037,1.109135,21300.0,21295.0,0.96768602]
["bitfinex","BTCUSD",1674022065289,0.159,21299.0,21295.0,0.97468602]
["bitfinex","BTCUSD",1674022065541,0.00188194,21298.0,21295.0,0.93281415]
["bitfinex","BTCUSD",1674022065795,0.00188194,21298.0,21295.0,0.47022415]
["bitfinex","BTCUSD",1674022066048,0.00188194,21298.0,21295.0,0.46322415]
["bitfinex","BTCUSD",1674022066307,0.00188194,21298.0,21295.0,0.47022415]
["bitfinex","BTCUSD",1674022066560,0.49814796,21298.0,21295.0,0.46322415]
["bitfinex","BTCUSD",1674022067376,0.49814796,21298.0,21295.0,0.1091]
["bitfinex","BTCUSD",1674022067667,0.50614796,21298.0,21295.0,0.1161]
["bitfinex","BTCUSD",1674022067935,1.74523291,21298.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022068190,0.15,21297.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022068449,1.089128,21297.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022069206,0.4903592,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022069483,0.9599302,21296.0,21293.0,0.01142822]
["bitfinex","BTCUSD",1674022069742,1.15065615,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022070103,0.9599302,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022070807,0.4903592,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674022071063,0.4903592,21296.0,21293.0,0.12391415]
["bitfinex","BTCUSD",1674022071335,0.4983592,21296.0,21293.0,0.85444462]
["bitfinex","BTCUSD",1674022071602,0.4983592,21296.0,21293.0,0.12391415]
["bitfinex","BTCUSD",1674022071603,0.4903592,21296.0,21293.0,0.12391415]
["bitfinex","BTCUSD",1674022071901,0.469557,21297.0,21296.0,0.48235919]
["bitfinex","BTCUSD",1674022072670,0.619557,21297.0,21296.0,0.48235919]
["bitfinex","BTCUSD",1674022073442,0.62143894,21297.0,21296.0,0.48235919]
["bitfinex","BTCUSD",1674022073685,0.47143894,21297.0,21296.0,0.48235919]
["bitfinex","BTCUSD",1674022073943,0.477557,21297.0,21296.0,0.49635919]
["bitfinex","BTCUSD",1674022074441,0.47943894,21297.0,21296.0,0.49635919]
["bitfinex","BTCUSD",1674022075716,0.47943894,21297.0,21296.0,0.28665277]
["bitfinex","BTCUSD",1674022076232,0.47943894,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022077055,0.62943894,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022077823,1.09898794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022078541,0.94898794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022080729,1.09898794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022080983,1.20918794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022081264,1.53106094,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022081518,1.20918794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022082323,1.05918794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022082581,1.09898794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022084880,0.94898794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022085130,1.09898794,21297.0,21296.0,0.28165277]
["bitfinex","BTCUSD",1674022085703,1.09898794,21297.0,21296.0,0.05335524]
["bitfinex","BTCUSD",1674022089501,0.94898794,21297.0,21296.0,0.05335524]
["bitfinex","BTCUSD",1674022089760,0.947106,21297.0,21296.0,0.05335524]
["bitfinex","BTCUSD",1674022092322,0.008,21297.0,21296.0,0.05335524]
["bitfinex","BTCUSD",1674022093376,0.008,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022097986,0.008,21297.0,21296.0,0.483571]
["bitfinex","BTCUSD",1674022098234,0.008,21297.0,21296.0,0.59605693]
["bitfinex","BTCUSD",1674022098485,0.00988194,21297.0,21296.0,0.483571]
["bitfinex","BTCUSD",1674022098986,0.008,21297.0,21296.0,0.12648593]
["bitfinex","BTCUSD",1674022100010,0.00988194,21297.0,21296.0,0.84996391]
["bitfinex","BTCUSD",1674022100231,0.00988194,21297.0,21296.0,0.12648593]
["bitfinex","BTCUSD",1674022100520,0.008,21297.0,21296.0,0.12648593]
["bitfinex","BTCUSD",1674022101159,0.00988194,21297.0,21296.0,0.12648593]
["bitfinex","BTCUSD",1674022101852,0.00988194,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022102112,0.008,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022102619,0.00988194,21297.0,21296.0,0.1232]
["bitfinex","BTCUSD",1674022102848,0.008,21297.0,21296.0,0.1232]
["bitfinex","BTCUSD",1674022104950,0.008,21297.0,21296.0,0.23568593]
["bitfinex","BTCUSD",1674022105213,0.008,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022106038,0.10416,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022107978,0.573709,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022108498,0.723709,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022109579,0.573709,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022109848,0.723709,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022110648,0.573709,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022111708,0.723709,21297.0,21296.0,0.014]
["bitfinex","BTCUSD",1674022112744,0.723709,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022113499,0.573709,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022114904,0.723709,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022115204,1.193258,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022115731,1.515131,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022116506,1.193258,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022117008,1.515131,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022117789,1.85793763,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022118055,2.15793763,21297.0,21296.0,0.03790774]
["bitfinex","BTCUSD",1674022118317,2.15793763,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022118872,3.0973817,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022119143,2.15793763,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022120732,1.624731,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022120968,1.302858,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022121236,1.624731,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022121777,1.302858,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022122088,1.624731,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022122623,1.474731,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022122902,1.152858,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022123163,1.056698,21297.0,21296.0,0.03782276]
["bitfinex","BTCUSD",1674022123413,1.048698,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022123670,1.114698,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022123944,1.048698,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022124198,1.048698,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022124199,1.126698,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022124454,1.125698,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022124719,1.124698,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022124983,1.124198,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022125519,0.078,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022127172,0.078,21297.0,21296.0,0.13739367]
["bitfinex","BTCUSD",1674022127355,0.078,21297.0,21296.0,0.02490774]
["bitfinex","BTCUSD",1674022128133,0.82132363,21298.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022128367,0.007,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022128947,0.91343495,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022129210,3.10677784,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022129479,2.26970932,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022129753,2.26970932,21297.0,21296.0,0.02990774]
["bitfinex","BTCUSD",1674022129754,3.20918212,21297.0,21296.0,0.02990774]
["bitfinex","BTCUSD",1674022130005,3.20919449,21297.0,21296.0,0.02990774]
["bitfinex","BTCUSD",1674022130279,3.20919449,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022130531,3.21619449,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022131351,4.24899455,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022131594,5.03321215,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022132157,5.2020242,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022132869,5.03321215,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022134704,4.92110254,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022135230,5.03321215,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022135485,5.03165215,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022136299,7.02466427,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022136549,6.66556265,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022136812,6.50587403,21297.0,21296.0,0.04390774]
["bitfinex","BTCUSD",1674022137063,6.33051673,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022137349,6.49887392,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022137661,6.6845336,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022138207,6.40351673,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022138477,6.45957369,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022138762,6.5718249,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022139031,5.74211673,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022139293,5.9103818,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022141650,5.91040139,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022143821,5.80010139,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022144348,5.79908139,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022144600,5.79857139,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022145104,5.63028673,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022145630,5.79857605,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022147202,5.68628559,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022147454,5.51799627,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022148241,5.68628559,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022148529,5.0911839,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022148791,4.92560239,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022149045,4.81342426,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022149574,4.22560238,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022150644,4.4023917,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022151122,4.23410238,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022151632,4.12192425,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022151894,4.23410238,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022152656,5.95931291,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022152914,5.84703446,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022153268,5.79102359,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022153428,5.73682526,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022153679,5.45834819,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022153945,5.51443207,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022154202,4.75834642,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022156499,3.51133662,21297.0,21296.0,0.06077961]
["bitfinex","BTCUSD",1674022156760,2.90899512,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022157073,2.90902081,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022157308,1.96950995,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022157561,1.89650995,21297.0,21296.0,0.02390774]
["bitfinex","BTCUSD",1674022157821,1.89650995,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022157822,1.48446095,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022158600,1.48634289,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022158859,1.78634289,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022159359,1.48634289,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022159616,1.78634289,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022160139,1.48634289,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022164267,0.57544901,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022167995,0.57733095,21297.0,21296.0,0.02590774]
["bitfinex","BTCUSD",1674022169082,0.57733095,21297.0,21296.0,0.0258162]
["bitfinex","BTCUSD",1674022170953,0.57544901,21297.0,21296.0,0.0258162]
["bitfinex","BTCUSD",1674022171233,0.10590001,21297.0,21296.0,0.0258162]
["bitfinex","BTCUSD",1674022172457,0.10590001,21297.0,21296.0,0.1008162]
["bitfinex","BTCUSD",1674022173485,0.03990001,21297.0,21296.0,0.0988162]
["bitfinex","BTCUSD",1674022173744,0.04778195,21297.0,21296.0,0.2744162]
["bitfinex","BTCUSD",1674022174058,0.04590001,21297.0,21296.0,0.2744162]
["bitfinex","BTCUSD",1674022174780,0.04778195,21297.0,21296.0,0.2744162]
["bitfinex","BTCUSD",1674022175042,0.04590001,21297.0,21296.0,0.2744162]
["bitfinex","BTCUSD",1674022175562,0.04590001,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022176073,0.04778195,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022177364,0.04590001,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022178422,0.04778195,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022178672,0.04590001,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022179772,0.04778195,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022180311,0.04590001,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022181842,0.04778195,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022182133,0.04590001,21297.0,21296.0,0.1641162]
["bitfinex","BTCUSD",1674022182670,0.04590001,21297.0,21296.0,0.0538162]
["bitfinex","BTCUSD",1674022182924,0.04778195,21297.0,21296.0,0.0538162]
["bitfinex","BTCUSD",1674022183207,0.04590001,21297.0,21296.0,0.0538162]
["bitfinex","BTCUSD",1674022184179,0.04778195,21297.0,21296.0,0.0538162]
["bitfinex","BTCUSD",1674022184718,0.04590001,21297.0,21296.0,0.0538162]
["bitfinex","BTCUSD",1674022186825,0.04590001,21297.0,21296.0,0.2734162]
["bitfinex","BTCUSD",1674022188614,0.04590001,21297.0,21296.0,0.3828162]
["bitfinex","BTCUSD",1674022189789,0.04590001,21297.0,21296.0,0.8523872]
["bitfinex","BTCUSD",1674022190293,0.04590001,21297.0,21296.0,0.2725162]
["bitfinex","BTCUSD",1674022192019,0.04590001,21297.0,21296.0,0.06370433]
["bitfinex","BTCUSD",1674022192505,0.04590001,21297.0,21296.0,0.17400433]
["bitfinex","BTCUSD",1674022197362,0.04778195,21297.0,21296.0,0.06370433]
["bitfinex","BTCUSD",1674022199641,0.04590001,21297.0,21296.0,0.06370433]
["bitfinex","BTCUSD",1674022200952,0.04778195,21297.0,21296.0,0.06370433]
["bitfinex","BTCUSD",1674022201804,0.04778195,21297.0,21294.0,0.1097]
["bitfinex","BTCUSD",1674022202075,0.7080569,21297.0,21294.0,0.1097]
["bitfinex","BTCUSD",1674022202332,0.51733095,21297.0,21294.0,0.1097]
["bitfinex","BTCUSD",1674022202801,0.51733095,21297.0,21294.0,0.11248593]
["bitfinex","BTCUSD",1674022203052,0.51133095,21297.0,21294.0,0.11248593]
["bitfinex","BTCUSD",1674022203333,0.52033095,21297.0,21294.0,0.11548593]
["bitfinex","BTCUSD",1674022205442,0.52033095,21297.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022205443,0.3951559,21296.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022205705,0.8647409,21296.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022205960,1.3343119,21296.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022206511,1.3343119,21296.0,21293.0,0.01142822]
["bitfinex","BTCUSD",1674022206764,1.3433119,21296.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022208221,0.8737409,21296.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022208496,0.4041559,21296.0,21294.0,0.003]
["bitfinex","BTCUSD",1674022208752,0.4041559,21296.0,21294.0,0.11548593]
["bitfinex","BTCUSD",1674022209013,0.4041559,21296.0,21294.0,0.28421409]
["bitfinex","BTCUSD",1674022211568,0.4041559,21296.0,21294.0,0.11548593]
["bitfinex","BTCUSD",1674022213432,0.009,21296.0,21294.0,0.11548593]
["bitfinex","BTCUSD",1674022214223,0.009,21296.0,21294.0,0.28421409]
["bitfinex","BTCUSD",1674022214750,0.009,21296.0,21294.0,0.11548593]
["bitfinex","BTCUSD",1674022215021,0.009,21296.0,21294.0,0.28421409]
["bitfinex","BTCUSD",1674022215861,0.009,21296.0,21294.0,0.11548593]
["bitfinex","BTCUSD",1674022216124,0.009,21296.0,21295.0,0.11248593]
["bitfinex","BTCUSD",1674022217213,0.51135295,21297.0,21295.0,0.28121409]
["bitfinex","BTCUSD",1674022217740,0.50947101,21297.0,21294.0,0.28121409]
["bitfinex","BTCUSD",1674022217998,0.50947101,21297.0,21294.0,0.83601686]
["bitfinex","BTCUSD",1674022218477,0.008,21296.0,21295.0,0.011]
["bitfinex","BTCUSD",1674022218743,0.008,21296.0,21295.0,0.022]
["bitfinex","BTCUSD",1674022219003,0.50947101,21297.0,21294.0,0.28121409]
["bitfinex","BTCUSD",1674022219257,0.50947101,21297.0,21294.0,0.8360179]
["bitfinex","BTCUSD",1674022220286,0.008,21296.0,21295.0,0.011]
["bitfinex","BTCUSD",1674022220510,0.50947101,21297.0,21294.0,0.28121409]
["bitfinex","BTCUSD",1674022220863,0.51747101,21297.0,21294.0,0.84701816]
["bitfinex","BTCUSD",1674022221057,0.51747101,21297.0,21294.0,0.29221409]
["bitfinex","BTCUSD",1674022221844,0.51747101,21297.0,21295.0,0.11248593]
["bitfinex","BTCUSD",1674022222099,0.04790001,21297.0,21295.0,0.11248593]
["bitfinex","BTCUSD",1674022222626,0.04790001,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674022222884,0.03990001,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674022223148,0.03990001,21297.0,21296.0,0.39141409]
["bitfinex","BTCUSD",1674022223924,0.03990001,21297.0,21296.0,0.22268593]
["bitfinex","BTCUSD",1674022224186,0.04790001,21297.0,21296.0,0.23368593]
["bitfinex","BTCUSD",1674022226019,0.04790001,21297.0,21296.0,2.27357464]
["bitfinex","BTCUSD",1674022226284,0.11219143,21303.0,21297.0,0.24580002]
["bitfinex","BTCUSD",1674022226285,0.45578377,21303.0,21297.0,0.24580002]
["bitfinex","BTCUSD",1674022226554,0.45578377,21303.0,21301.0,0.1098]
["bitfinex","BTCUSD",1674022226803,0.45578377,21303.0,21301.0,0.14467187]
["bitfinex","BTCUSD",1674022227319,0.45578377,21303.0,21301.0,0.1098]
["bitfinex","BTCUSD",1674022228113,0.45578377,21303.0,21301.0,0.2028]
["bitfinex","BTCUSD",1674022229978,0.47691246,21305.0,21301.0,0.2028]
["bitfinex","BTCUSD",1674022230227,0.93319044,21305.0,21301.0,0.23767187]
["bitfinex","BTCUSD",1674022230751,0.93319044,21305.0,21301.0,0.70712987]
["bitfinex","BTCUSD",1674022231010,0.00188194,21304.0,21303.0,0.1096]
["bitfinex","BTCUSD",1674022231351,0.46381044,21305.0,21303.0,0.1096]
["bitfinex","BTCUSD",1674022231537,0.61381044,21305.0,21301.0,0.670961]
["bitfinex","BTCUSD",1674022231794,0.80453639,21305.0,21301.0,0.670961]
["bitfinex","BTCUSD",1674022232060,0.19260789,21304.0,21301.0,0.1095]
["bitfinex","BTCUSD",1674022232323,1.24171789,21304.0,21303.0,0.019]
["bitfinex","BTCUSD",1674022232627,1.16039194,21304.0,21303.0,0.019]
["bitfinex","BTCUSD",1674022233133,1.16039194,21304.0,21299.0,0.79296951]
["bitfinex","BTCUSD",1674022233399,0.76952395,21304.0,21301.0,0.092]
["bitfinex","BTCUSD",1674022233649,0.1094,21304.0,21300.0,0.469481]
["bitfinex","BTCUSD",1674022233966,0.1094,21304.0,21303.0,0.019]
["bitfinex","BTCUSD",1674022234193,0.1094,21304.0,21300.0,0.79292976]
["bitfinex","BTCUSD",1674022234458,0.30012595,21304.0,21300.0,0.938949]
["bitfinex","BTCUSD",1674022234698,0.1094,21304.0,21300.0,0.938949]
["bitfinex","BTCUSD",1674022234949,0.1094,21304.0,21300.0,1.031949]
["bitfinex","BTCUSD",1674022235967,0.00753246,21305.0,21300.0,1.50056977]
["bitfinex","BTCUSD",1674022236234,0.00753246,21305.0,21302.0,0.1102]
["bitfinex","BTCUSD",1674022236567,0.00753246,21305.0,21302.0,0.61450287]
["bitfinex","BTCUSD",1674022236752,0.00753246,21305.0,21302.0,0.579631]
["bitfinex","BTCUSD",1674022237006,0.00753246,21305.0,21302.0,0.469431]
["bitfinex","BTCUSD",1674022237526,0.00753246,21305.0,21302.0,0.488431]
["bitfinex","BTCUSD",1674022238544,0.00188194,21304.0,21302.0,0.488431]
["bitfinex","BTCUSD",1674022238805,0.00753246,21305.0,21302.0,0.019]
["bitfinex","BTCUSD",1674022242394,0.47728691,21304.0,21302.0,0.019]
["bitfinex","BTCUSD",1674022242968,0.47540497,21304.0,21302.0,0.019]
["bitfinex","BTCUSD",1674022243524,0.47728691,21304.0,21302.0,0.019]
["bitfinex","BTCUSD",1674022243777,0.47728691,21304.0,21302.0,0.092]
["bitfinex","BTCUSD",1674022244036,0.47540497,21304.0,21302.0,0.092]
["bitfinex","BTCUSD",1674022244781,0.47540497,21304.0,21302.0,0.561435]
["bitfinex","BTCUSD",1674022246116,0.47540497,21304.0,21302.0,0.469435]
["bitfinex","BTCUSD",1674022246629,0.47728691,21304.0,21302.0,0.469435]
["bitfinex","BTCUSD",1674022246937,0.47728691,21304.0,21302.0,0.556435]
["bitfinex","BTCUSD",1674022247150,0.47540497,21304.0,21302.0,0.556435]
["bitfinex","BTCUSD",1674022247404,0.47540497,21304.0,21302.0,0.469435]
["bitfinex","BTCUSD",1674022247914,0.48040497,21304.0,21302.0,0.471435]
["bitfinex","BTCUSD",1674022248229,0.47540497,21304.0,21302.0,0.469435]
["bitfinex","BTCUSD",1674022248702,0.48040497,21304.0,21302.0,0.4713214]
["bitfinex","BTCUSD",1674022249540,0.48228691,21304.0,21302.0,0.4713214]
["bitfinex","BTCUSD",1674022249761,0.47728691,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022250015,0.47728691,21304.0,21302.0,0.087]
["bitfinex","BTCUSD",1674022250537,0.47728691,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022251117,0.47540497,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022251375,0.48040497,21304.0,21302.0,0.002]
["bitfinex","BTCUSD",1674022251635,0.48040497,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022251892,0.48040497,21304.0,21301.0,0.491446]
["bitfinex","BTCUSD",1674022252224,0.47540497,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022252489,0.48040497,21304.0,21302.0,0.002]
["bitfinex","BTCUSD",1674022253012,0.48228691,21304.0,21302.0,0.002]
["bitfinex","BTCUSD",1674022253274,0.48040497,21304.0,21302.0,0.002]
["bitfinex","BTCUSD",1674022253555,0.47540497,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022254344,0.48040497,21304.0,21302.0,0.002]
["bitfinex","BTCUSD",1674022254856,0.47540497,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022255120,0.47540497,21304.0,21301.0,0.491446]
["bitfinex","BTCUSD",1674022256415,0.47540497,21304.0,21301.0,0.469446]
["bitfinex","BTCUSD",1674022256927,0.47540497,21304.0,21301.0,0.491446]
["bitfinex","BTCUSD",1674022257968,0.47540497,21304.0,21301.0,0.49044601]
["bitfinex","BTCUSD",1674022258243,0.00753246,21305.0,21301.0,0.49044601]
["bitfinex","BTCUSD",1674022258499,0.00753246,21305.0,21301.0,0.99477888]
["bitfinex","BTCUSD",1674022259027,0.00188194,21304.0,21301.0,0.95990701]
["bitfinex","BTCUSD",1674022259286,0.37528158,21304.0,21301.0,0.95990701]
["bitfinex","BTCUSD",1674022259546,0.37528158,21304.0,21301.0,0.46844601]
["bitfinex","BTCUSD",1674022259818,0.37528158,21304.0,21299.0,0.469489]
["bitfinex","BTCUSD",1674022259819,1.03540553,21304.0,21299.0,0.469489]
["bitfinex","BTCUSD",1674022260106,0.19072595,21303.0,21299.0,0.58202875]
["bitfinex","BTCUSD",1674022260366,0.19072595,21303.0,21301.0,0.022]
["bitfinex","BTCUSD",1674022260623,0.469417,21303.0,21301.0,0.022]
["bitfinex","BTCUSD",1674022260880,0.469417,21303.0,21299.0,0.469489]
["bitfinex","BTCUSD",1674022261147,0.84469458,21304.0,21299.0,1.11703375]
["bitfinex","BTCUSD",1674022261421,0.84469458,21304.0,21299.0,1.23371524]
["bitfinex","BTCUSD",1674022261422,1.03542053,21304.0,21299.0,1.23371524]
["bitfinex","BTCUSD",1674022261677,1.03542053,21304.0,21299.0,1.06490562]
["bitfinex","BTCUSD",1674022261951,1.03542053,21304.0,21299.0,1.23371524]
["bitfinex","BTCUSD",1674022262462,1.03542053,21304.0,21301.0,0.088]
["bitfinex","BTCUSD",1674022262764,0.84469458,21304.0,21299.0,1.38841462]
["bitfinex","BTCUSD",1674022263019,1.03542053,21304.0,21299.0,1.15188962]
["bitfinex","BTCUSD",1674022263272,1.03542053,21304.0,21299.0,1.06488962]
["bitfinex","BTCUSD",1674022263522,1.03542053,21304.0,21301.0,0.022]
["bitfinex","BTCUSD",1674022263775,0.84469458,21304.0,21299.0,1.06488962]
["bitfinex","BTCUSD",1674022264298,1.03542053,21304.0,21299.0,1.15188962]
["bitfinex","BTCUSD",1674022264564,1.03542053,21304.0,21301.0,0.022]
["bitfinex","BTCUSD",1674022264836,1.31408958,21304.0,21301.0,0.022]
["bitfinex","BTCUSD",1674022265925,1.31408958,21304.0,21299.0,0.59540062]
["bitfinex","BTCUSD",1674022265926,1.31408958,21304.0,21300.0,0.11253975]
["bitfinex","BTCUSD",1674022266214,1.79510828,21304.0,21300.0,0.11253975]
["bitfinex","BTCUSD",1674022266474,0.93914524,21303.0,21299.0,0.76421024]
["bitfinex","BTCUSD",1674022266727,1.12987119,21303.0,21301.0,0.022]
["bitfinex","BTCUSD",1674022266992,1.12987119,21303.0,21299.0,0.72933837]
["bitfinex","BTCUSD",1674022266993,1.71659576,21304.0,21299.0,0.72933837]
["bitfinex","BTCUSD",1674022267247,0.93916575,21303.0,21300.0,0.088]
["bitfinex","BTCUSD",1674022267765,0.93916575,21303.0,21299.0,0.76421024]
["bitfinex","BTCUSD",1674022268253,0.93916575,21303.0,21299.0,0.72933837]
["bitfinex","BTCUSD",1674022268254,1.1298917,21303.0,21299.0,0.72933837]
["bitfinex","BTCUSD",1674022268527,0.19072595,21303.0,21299.0,0.72933837]
["bitfinex","BTCUSD",1674022268810,1.71659676,21304.0,21299.0,0.72933837]
["bitfinex","BTCUSD",1674022269072,2.23098629,21304.0,21299.0,0.76421024]
["bitfinex","BTCUSD",1674022269358,1.94069354,21304.0,21299.0,0.76421024]
["bitfinex","BTCUSD",1674022269598,1.94069354,21304.0,21299.0,0.85121024]
["bitfinex","BTCUSD",1674022269859,0.93915691,21303.0,21299.0,0.59540062]
["bitfinex","BTCUSD",1674022270114,0.66014695,21303.0,21299.0,0.81633837]
["bitfinex","BTCUSD",1674022270372,0.66014695,21303.0,21299.0,0.19953975]
["bitfinex","BTCUSD",1674022270373,0.49371347,21302.0,21299.0,0.19953975]
["bitfinex","BTCUSD",1674022270688,0.68443942,21302.0,21299.0,0.19953975]
["bitfinex","BTCUSD",1674022270911,0.49371347,21302.0,21299.0,0.11253975]
["bitfinex","BTCUSD",1674022271175,0.0744,21301.0,21299.0,0.087]
["bitfinex","BTCUSD",1674022271465,0.469483,21300.0,21299.0,0.087]
["bitfinex","BTCUSD",1674022272436,1.013466,21300.0,21297.0,0.09580002]
["bitfinex","BTCUSD",1674022272701,1.013466,21300.0,21299.0,0.087]
["bitfinex","BTCUSD",1674022272961,1.013466,21300.0,21297.0,0.09580002]
["bitfinex","BTCUSD",1674022273231,1.33712958,21300.0,21299.0,0.087]
["bitfinex","BTCUSD",1674022273489,1.25108873,21300.0,21299.0,0.087]
["bitfinex","BTCUSD",1674022273743,1.95890575,21300.0,21299.0,0.087]
["bitfinex","BTCUSD",1674022273998,2.0932593,21300.0,21297.0,0.18280002]
["bitfinex","BTCUSD",1674022274257,0.15,21299.0,21297.0,0.09580002]
["bitfinex","BTCUSD",1674022274539,1.089025,21299.0,21297.0,0.09580002]
["bitfinex","BTCUSD",1674022275052,1.198825,21299.0,21297.0,0.18280002]
["bitfinex","BTCUSD",1674022275302,1.198825,21299.0,21297.0,0.09580002]
["bitfinex","BTCUSD",1674022275570,1.198825,21299.0,21297.0,0.18280002]
["bitfinex","BTCUSD",1674022276345,1.198825,21299.0,21297.0,0.18231301]
["bitfinex","BTCUSD",1674022276604,1.048825,21299.0,21297.0,0.18231301]
["bitfinex","BTCUSD",1674022277440,0.36320621,21298.0,21297.0,0.09531301]
["bitfinex","BTCUSD",1674022277710,1.30226021,21298.0,21297.0,0.09531301]
["bitfinex","BTCUSD",1674022277970,1.30226021,21298.0,21297.0,0.09731301]
["bitfinex","BTCUSD",1674022278543,1.30226021,21298.0,21297.0,0.09531301]
["bitfinex","BTCUSD",1674022278800,1.30226021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022280855,1.52286021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022281131,1.67286021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022281378,1.52286021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022282673,1.41256021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022285028,1.67286021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022285274,2.29473321,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022285539,2.61839679,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022285794,2.16839679,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022286053,1.52286021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022290155,1.41256021,21298.0,21297.0,0.14547726]
["bitfinex","BTCUSD",1674022295134,1.41256021,21298.0,21297.0,0.05016425]
["bitfinex","BTCUSD",1674022300786,1.41256021,21298.0,21297.0,0.02316425]
["bitfinex","BTCUSD",1674022301073,1.173354,21298.0,21291.0,0.33659319]
["bitfinex","BTCUSD",1674022301332,1.173354,21298.0,21291.0,0.11246041]
["bitfinex","BTCUSD",1674022301333,1.7522182,21297.0,21291.0,0.11246041]
["bitfinex","BTCUSD",1674022301608,4.35650226,21296.0,21290.0,0.34886894]
["bitfinex","BTCUSD",1674022301865,0.99535853,21295.0,21290.0,0.04637006]
["bitfinex","BTCUSD",1674022302129,0.2201,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022302399,2.14174495,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022302706,2.56347858,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022303174,2.86347858,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022304485,2.94347858,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022305006,2.94536052,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022305774,3.59199671,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022306036,5.20956752,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022308956,5.20106752,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022309542,4.85465728,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022310937,4.08285728,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022312249,4.19315728,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022314601,4.20165728,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022322445,3.4670977,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022323026,3.79135728,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022323508,4.09135728,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022324086,3.4670977,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022324347,3.23691576,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022324602,2.91504276,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022325125,2.21504275,21291.0,21290.0,0.01149819]
["bitfinex","BTCUSD",1674022325492,2.21504275,21291.0,21290.0,0.01138505]
["bitfinex","BTCUSD",1674022325712,1.74536075,21291.0,21290.0,0.01138505]
["bitfinex","BTCUSD",1674022327759,1.74724269,21291.0,21290.0,0.01138505]
["bitfinex","BTCUSD",1674022329113,1.74536075,21291.0,21290.0,0.01138505]
["bitfinex","BTCUSD",1674022329373,0.3682,21291.0,21290.0,0.04625692]
["bitfinex","BTCUSD",1674022329600,0.3682,21291.0,21290.0,0.23148505]
["bitfinex","BTCUSD",1674022330068,0.469653,21293.0,21290.0,0.23148505]
["bitfinex","BTCUSD",1674022330311,0.469653,21293.0,21291.0,0.1101]
["bitfinex","BTCUSD",1674022330576,0.96773916,21295.0,21292.0,0.1092]
["bitfinex","BTCUSD",1674022330762,0.96773916,21295.0,21292.0,0.14407187]
["bitfinex","BTCUSD",1674022330984,0.0629,21294.0,21292.0,0.14407187]
["bitfinex","BTCUSD",1674022331223,0.0629,21294.0,21292.0,0.1092]
["bitfinex","BTCUSD",1674022331444,0.009,21293.0,21292.0,0.1092]
["bitfinex","BTCUSD",1674022331660,0.0629,21294.0,21292.0,0.1092]
["bitfinex","BTCUSD",1674022331892,0.0629,21294.0,21292.0,0.1922]
["bitfinex","BTCUSD",1674022332130,0.0629,21294.0,21292.0,0.1092]
["bitfinex","BTCUSD",1674022332801,0.0639,21294.0,21292.0,0.1922]
["bitfinex","BTCUSD",1674022334629,0.0639,21294.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022335113,0.0639,21294.0,21292.0,0.552656]
["bitfinex","BTCUSD",1674022337859,0.0639,21294.0,21292.0,1.022315]
["bitfinex","BTCUSD",1674022339429,0.0639,21294.0,21292.0,0.552659]
["bitfinex","BTCUSD",1674022339430,0.06578194,21294.0,21292.0,0.552659]
["bitfinex","BTCUSD",1674022339636,0.0639,21294.0,21292.0,0.552659]
["bitfinex","BTCUSD",1674022340846,0.06578194,21294.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022341511,0.0639,21294.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022342188,0.06578194,21294.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022342406,0.89778826,21294.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022344504,1.88282083,21294.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022344720,0.396873,21293.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022344943,1.636147,21293.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022345160,1.314274,21293.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022345381,1.636147,21293.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022345605,1.314274,21293.0,21292.0,0.083]
["bitfinex","BTCUSD",1674022345868,1.636147,21293.0,21290.0,0.01138505]
["bitfinex","BTCUSD",1674022346100,1.65396562,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674022346318,1.651147,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674022349083,1.97583862,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674022350196,1.651147,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674022350664,2.25313205,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674022351328,1.97583862,21293.0,21292.0,0.007]
["bitfinex","BTCUSD",1674022351998,1.97583862,21293.0,21292.0,0.00689162]
["bitfinex","BTCUSD",1674022354036,2.83435127,21293.0,21292.0,0.00689162]
["bitfinex","BTCUSD",1674022354495,2.50965965,21293.0,21292.0,0.00689162]
["bitfinex","BTCUSD",1674022356998,2.20965965,21293.0,21292.0,0.00689162]
["bitfinex","BTCUSD",1674022357243,2.20115965,21293.0,21292.0,0.00689162]
["bitfinex","BTCUSD",1674022357494,1.33464965,21293.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022357738,0.19072595,21292.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022357977,0.66039095,21292.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022358992,0.491665,21292.0,21288.0,0.27551936]
["bitfinex","BTCUSD",1674022359976,0.491665,21292.0,21288.0,0.42551936]
["bitfinex","BTCUSD",1674022360471,0.00188194,21291.0,21288.0,0.27551936]
["bitfinex","BTCUSD",1674022361275,0.469665,21292.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022361512,0.469665,21292.0,21288.0,0.30439123]
["bitfinex","BTCUSD",1674022361758,0.469665,21292.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022361995,0.00188194,21291.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022362503,0.00188194,21291.0,21288.0,0.27551936]
["bitfinex","BTCUSD",1674022363004,0.00188194,21291.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022363739,0.469665,21292.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022363995,0.469665,21292.0,21288.0,0.30439123]
["bitfinex","BTCUSD",1674022364227,0.469665,21292.0,21288.0,0.45639123]
["bitfinex","BTCUSD",1674022364228,0.022,21291.0,21288.0,0.45639123]
["bitfinex","BTCUSD",1674022364467,0.469665,21292.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022364726,0.491665,21292.0,21288.0,0.27551936]
["bitfinex","BTCUSD",1674022364967,0.00188194,21291.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022365201,0.02388194,21291.0,21288.0,0.27151936]
["bitfinex","BTCUSD",1674022365445,0.00188194,21291.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022365675,0.00188194,21291.0,21288.0,0.27551936]
["bitfinex","BTCUSD",1674022365933,0.00188194,21291.0,21288.0,0.26951936]
["bitfinex","BTCUSD",1674022366214,0.02388194,21291.0,21288.0,0.27151936]
["bitfinex","BTCUSD",1674022367689,0.50643174,21291.0,21288.0,0.002]
["bitfinex","BTCUSD",1674022367938,0.97611674,21291.0,21288.0,0.002]
["bitfinex","BTCUSD",1674022368195,2.16632912,21291.0,21288.0,0.002]
["bitfinex","BTCUSD",1674022368464,0.1098,21290.0,21288.0,0.002]
["bitfinex","BTCUSD",1674022368721,0.469726,21289.0,21288.0,0.002]
["bitfinex","BTCUSD",1674022370424,1.41783534,21289.0,21288.0,0.002]
["bitfinex","BTCUSD",1674022371180,1.41983534,21289.0,21288.0,0.073]
["bitfinex","BTCUSD",1674022371428,2.3667778,21289.0,21288.0,0.073]
["bitfinex","BTCUSD",1674022371682,2.5873778,21289.0,21288.0,0.073]
["bitfinex","BTCUSD",1674022373900,3.02101722,21289.0,21288.0,0.073]
["bitfinex","BTCUSD",1674022374401,2.5873778,21289.0,21288.0,0.073]
["bitfinex","BTCUSD",1674022377983,2.4412778,21289.0,21288.0,0.073]
["bitfinex","BTCUSD",1674022378457,2.4412778,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022381146,2.9195038,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022383661,2.5976308,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022383940,2.9195038,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022385124,3.27954382,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022385656,2.95767082,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022385908,3.27954382,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022388667,2.9195038,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022388922,2.5976308,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022389166,2.9195038,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022397157,2.9946038,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022399159,4.04668685,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022399901,4.50471456,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022400139,3.45263151,21289.0,21288.0,0.07293572]
["bitfinex","BTCUSD",1674022400391,2.9946038,21289.0,21288.0,0.07287424]
["bitfinex","BTCUSD",1674022400640,2.9201038,21289.0,21288.0,0.07287424]
["bitfinex","BTCUSD",1674022401386,2.59503434,21289.0,21288.0,0.07287424]
["bitfinex","BTCUSD",1674022401706,2.27316134,21289.0,21288.0,0.07287424]
["bitfinex","BTCUSD",1674022401890,2.9201038,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022402152,2.5982308,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022402396,2.9201038,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022402887,3.85997209,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022403371,3.97216352,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022403587,4.28933627,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022404112,4.17714484,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022405584,4.28933627,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022407077,4.45761334,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022407769,4.5698905,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022408033,4.45775861,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022408287,3.8155164,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022409528,4.02824916,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022409768,4.08444068,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022410023,4.36545755,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022411230,4.08444068,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022412485,4.55854285,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022412742,4.08444068,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022415403,4.36545755,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022415896,4.08444068,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022418843,4.25305543,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022419108,3.92798562,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022419329,3.02544344,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022419585,3.32544344,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022420102,3.38164403,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022420361,3.49406351,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022420592,3.92798562,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022420824,4.25305508,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022421295,3.93118208,21289.0,21288.0,0.09868669]
["bitfinex","BTCUSD",1674022421524,3.93118208,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022421777,4.08444068,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022422056,4.02860084,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022422801,3.70672784,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022423035,4.36545755,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022423272,4.79667189,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022423509,4.36545755,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022423744,4.14098896,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022424730,4.06588896,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022424977,4.17628896,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022426172,4.07609901,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022426677,3.85133375,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022426923,4.51086847,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022427195,4.00497209,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022427741,4.34238589,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022428224,4.00497209,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022428464,4.47907426,21289.0,21288.0,0.09859449]
["bitfinex","BTCUSD",1674022428723,4.47707426,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022429491,5.17707427,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022433615,5.45803509,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022434092,3.2937941,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022434345,4.3810991,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022434605,4.70287516,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022434858,4.9838092,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022435104,4.70287516,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022436115,4.98381053,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022436638,4.65874107,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022436908,4.77310359,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022437226,4.46644708,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022437417,4.65030679,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022438205,4.97217979,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022439208,5.15614091,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022439966,5.66196151,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022440774,5.94297144,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022441043,7.06401607,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022441278,6.5899139,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022441530,6.15244465,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022441796,6.05538994,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022442079,6.37726294,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022442572,5.83328059,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022442823,6.00190045,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022443924,6.22672191,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022444191,6.22671889,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022444959,6.21821889,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022445467,6.33063416,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022445990,6.65250716,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022446531,6.70870495,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022447034,6.98972246,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022447338,7.31479192,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022447823,6.70870495,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022448082,7.27074806,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022448363,7.27074209,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022448904,7.71431155,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022449156,7.93913005,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022449668,7.71431155,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022450440,7.43305353,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022450702,7.71406958,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022451204,7.93890019,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022451716,7.71406958,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022451959,7.43305353,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022452768,7.71409369,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022453488,7.43305353,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022453757,7.71409662,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022454001,7.43305353,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022455322,8.13305354,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022458194,8.61025523,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022458713,8.41418738,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022458990,7.67064736,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022459244,7.18007871,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022459501,7.34877436,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022459765,7.18007871,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022460025,7.34877436,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022460299,6.76121727,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022460572,7.50722492,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022460811,7.82909792,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022461565,8.41310009,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022461836,8.66539123,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022462622,8.30058906,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022462903,8.5255478,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022463252,8.30058906,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022463399,9.11564688,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022463649,8.89068907,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022464178,8.41348738,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022464698,8.52605661,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022464955,7.71348737,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022465713,7.90955522,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022465970,8.19076332,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022466486,8.89076333,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022466752,8.60955523,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022468076,8.68163402,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022468355,8.60955523,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022468564,8.89079418,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022468838,8.28448577,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022469085,8.79075067,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022469523,8.1908135,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022470499,7.86574404,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022470741,7.80948777,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022470961,7.86574404,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022471213,8.1908135,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022471467,7.06984858,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022471715,6.95735821,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022471972,6.54485627,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022472229,6.65733646,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022472483,6.37611107,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022472746,6.48009126,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022473807,4.95801678,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022474059,5.89783468,21289.0,21288.0,0.02581245]
["bitfinex","BTCUSD",1674022474308,5.89783468,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022474564,4.95801678,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022475884,6.01029309,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022476086,6.01029309,21289.0,21288.0,0.13612297]
["bitfinex","BTCUSD",1674022477121,5.8978129,21289.0,21288.0,0.13612297]
["bitfinex","BTCUSD",1674022480355,5.89783114,21289.0,21288.0,0.13612297]
["bitfinex","BTCUSD",1674022480855,4.95801678,21289.0,21288.0,0.13612297]
["bitfinex","BTCUSD",1674022481126,5.89784193,21289.0,21288.0,0.13612297]
["bitfinex","BTCUSD",1674022481385,6.31032212,21289.0,21288.0,0.13612297]
["bitfinex","BTCUSD",1674022481657,6.31032212,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022481918,6.19785085,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022482675,6.47907624,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022487783,6.36659605,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022488034,6.47900102,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022489324,6.36659605,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022489847,6.47900221,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022490629,6.80087521,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022490890,6.63213001,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022491694,6.31025701,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022492714,6.17900221,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022492979,4.95801678,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022494307,6.19785797,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022494598,4.95801678,21289.0,21288.0,0.02572297]
["bitfinex","BTCUSD",1674022494870,4.95801678,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022494871,6.31024292,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022495362,6.47898812,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022495363,6.47901338,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022495618,6.41996818,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022495874,7.06691064,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022496150,7.23565584,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022497014,7.70975801,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022497269,7.60582659,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022497524,7.35671673,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022498028,7.18797153,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022498277,7.35665215,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022499323,3.92871304,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022500377,3.70372073,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022500631,3.81604142,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022500900,3.05665716,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022501150,2.76977562,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022501424,3.05089896,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022501902,2.99231742,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022502724,3.81041816,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022502995,3.20409042,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022503514,2.88221742,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022504051,3.1634757,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022504848,3.81891816,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022505100,3.4938487,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022505367,3.15639182,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022505637,3.38128925,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022505857,3.96853161,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022506336,3.79981252,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022506576,3.85617337,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022507565,4.08108275,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022507788,3.85617337,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022508589,3.53110391,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022512586,3.64150391,21289.0,21288.0,0.0256561]
["bitfinex","BTCUSD",1674022513101,3.64150391,21289.0,21282.0,1.07897564]
["bitfinex","BTCUSD",1674022513102,0.15,21288.0,21282.0,1.07897564]
["bitfinex","BTCUSD",1674022513357,2.65234825,21287.0,21283.0,0.1104]
["bitfinex","BTCUSD",1674022513617,1.71252827,21287.0,21283.0,0.1104]
["bitfinex","BTCUSD",1674022513870,1.71252827,21287.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022515086,1.52180232,21287.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022515338,0.39681925,21286.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022515618,0.939628,21285.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022516878,0.00188194,21284.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022517123,0.47171794,21284.0,21283.0,0.13862208]
["bitfinex","BTCUSD",1674022517634,0.469836,21284.0,21283.0,0.13862208]
["bitfinex","BTCUSD",1674022517916,0.497814,21285.0,21283.0,0.13862208]
["bitfinex","BTCUSD",1674022518178,0.469814,21285.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022518457,0.47169594,21285.0,21283.0,0.13362208]
["bitfinex","BTCUSD",1674022520114,0.49969594,21285.0,21283.0,0.13862208]
["bitfinex","BTCUSD",1674022520677,0.49969594,21285.0,21281.0,0.12116742]
["bitfinex","BTCUSD",1674022520920,0.69042189,21285.0,21283.0,0.1097]
["bitfinex","BTCUSD",1674022521230,0.49969594,21285.0,21283.0,0.1097]
["bitfinex","BTCUSD",1674022521488,0.47169594,21285.0,21283.0,0.1097]
["bitfinex","BTCUSD",1674022521746,0.47369594,21285.0,21283.0,0.1097]
["bitfinex","BTCUSD",1674022521990,0.47169594,21285.0,21283.0,0.1097]
["bitfinex","BTCUSD",1674022522237,0.50369594,21285.0,21283.0,0.1147]
["bitfinex","BTCUSD",1674022522492,0.50369594,21285.0,21284.0,0.1095]
["bitfinex","BTCUSD",1674022524225,0.47169594,21285.0,21284.0,0.1095]
["bitfinex","BTCUSD",1674022524751,0.47169594,21285.0,21284.0,0.1145]
["bitfinex","BTCUSD",1674022524752,0.50369594,21285.0,21284.0,0.1145]
["bitfinex","BTCUSD",1674022525741,0.501814,21285.0,21284.0,0.1145]
["bitfinex","BTCUSD",1674022530051,0.50369594,21285.0,21284.0,0.1145]
["bitfinex","BTCUSD",1674022532129,0.501814,21285.0,21284.0,0.1145]
["bitfinex","BTCUSD",1674022532391,0.50369594,21285.0,21284.0,0.1145]
["bitfinex","BTCUSD",1674022532663,0.50369594,21285.0,21284.0,0.2249]
["bitfinex","BTCUSD",1674022532664,0.501814,21285.0,21284.0,0.2249]
["bitfinex","BTCUSD",1674022533397,0.50369594,21285.0,21284.0,0.2249]
["bitfinex","BTCUSD",1674022534403,0.501814,21285.0,21284.0,0.2249]
["bitfinex","BTCUSD",1674022534691,0.501814,21285.0,21284.0,0.005]
["bitfinex","BTCUSD",1674022536968,0.032,21285.0,21284.0,0.005]
["bitfinex","BTCUSD",1674022537486,0.032,21285.0,21284.0,0.2257]
["bitfinex","BTCUSD",1674022537736,0.032,21285.0,21284.0,0.61887913]
["bitfinex","BTCUSD",1674022537986,0.032,21285.0,21284.0,0.94904329]
["bitfinex","BTCUSD",1674022538239,0.032,21285.0,21284.0,0.33836073]
["bitfinex","BTCUSD",1674022538520,0.032,21285.0,21284.0,0.11766073]
["bitfinex","BTCUSD",1674022538723,0.032,21285.0,21284.0,0.22532455]
["bitfinex","BTCUSD",1674022539171,0.032,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022540730,0.087023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022542681,0.087023,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022544435,0.08890494,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022544658,0.087023,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022547492,0.08890494,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022547762,0.087023,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022548752,0.082023,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022550597,0.08390494,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022551858,1.02353294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022558195,1.32353294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022558447,1.02353294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022558971,1.32353294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022560798,1.021651,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022562639,1.261651,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022564694,1.26353294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022566517,1.234651,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022566751,1.23653294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022567524,1.36053294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022567793,0.888837,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022568055,0.419023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022569144,0.42090494,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022571021,0.419023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022575665,0.42090494,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022575933,0.419023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022576730,0.42090494,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022581519,0.89071894,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022582023,0.888837,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022582278,0.414023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022583581,0.883837,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022585655,0.414023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022587983,0.883837,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022590143,0.414023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022592445,0.883837,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022593983,0.88571894,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022597479,1.35553294,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022598530,0.883837,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022602097,0.88571894,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022602355,0.414023,21285.0,21284.0,0.11266073]
["bitfinex","BTCUSD",1674022602619,0.414023,21285.0,21284.0,0.33572455]
["bitfinex","BTCUSD",1674022602879,0.414023,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022603138,0.41590494,21285.0,21284.0,0.22306073]
["bitfinex","BTCUSD",1674022604382,0.41590494,21285.0,21284.0,0.1104]
["bitfinex","BTCUSD",1674022604635,0.41590494,21285.0,21284.0,0.18432967]
["bitfinex","BTCUSD",1674022605646,0.402903,21285.0,21284.0,0.18432967]
["bitfinex","BTCUSD",1674022606421,0.402903,21285.0,21284.0,0.29699349]
["bitfinex","BTCUSD",1674022606644,0.402903,21285.0,21284.0,0.46526228]
["bitfinex","BTCUSD",1674022607333,0.402903,21285.0,21284.0,1.02038369]
["bitfinex","BTCUSD",1674022607585,0.402903,21285.0,21284.0,1.02038377]
["bitfinex","BTCUSD",1674022607853,0.402903,21285.0,21284.0,1.1325892]
["bitfinex","BTCUSD",1674022608106,0.402903,21285.0,21284.0,0.90998412]
["bitfinex","BTCUSD",1674022608361,0.35808603,21286.0,21284.0,0.65434081]
["bitfinex","BTCUSD",1674022608633,0.35808603,21286.0,21285.0,0.11268029]
["bitfinex","BTCUSD",1674022608886,0.35808603,21286.0,21284.0,0.11268029]
["bitfinex","BTCUSD",1674022609145,0.35808603,21286.0,21284.0,0.14755216]
["bitfinex","BTCUSD",1674022609408,0.35808603,21286.0,21284.0,0.58251529]
["bitfinex","BTCUSD",1674022609916,0.35808603,21286.0,21284.0,0.59151529]
["bitfinex","BTCUSD",1674022612679,0.35808603,21286.0,21284.0,0.70121529]
["bitfinex","BTCUSD",1674022613207,0.35808603,21286.0,21284.0,0.588535]
["bitfinex","BTCUSD",1674022614192,0.58808603,21286.0,21284.0,0.588535]
["bitfinex","BTCUSD",1674022614491,0.58827703,21286.0,21284.0,0.588535]
["bitfinex","BTCUSD",1674022614966,0.58827703,21286.0,21284.0,0.70121529]
["bitfinex","BTCUSD",1674022615715,0.58827703,21286.0,21284.0,0.588535]
["bitfinex","BTCUSD",1674022616215,0.59015897,21286.0,21284.0,0.588535]
["bitfinex","BTCUSD",1674022616471,0.58827703,21286.0,21284.0,0.588535]
["bitfinex","BTCUSD",1674022618948,0.58827703,21286.0,21284.0,0.70121529]
["bitfinex","BTCUSD",1674022619207,0.58827703,21286.0,21285.0,0.11268029]
["bitfinex","BTCUSD",1674022619481,0.59015897,21286.0,21284.0,0.87020943]
["bitfinex","BTCUSD",1674022619741,0.58827703,21286.0,21284.0,0.87020943]
["bitfinex","BTCUSD",1674022621694,0.58827703,21286.0,21284.0,0.70121529]
["bitfinex","BTCUSD",1674022622472,0.230191,21286.0,21284.0,0.70121529]
["bitfinex","BTCUSD",1674022622732,0.230191,21286.0,21285.0,0.65130806]
["bitfinex","BTCUSD",1674022623019,0.38749461,21291.0,21286.0,0.61038199]
["bitfinex","BTCUSD",1674022623269,0.38749461,21291.0,21288.0,0.11262098]
["bitfinex","BTCUSD",1674022623523,0.38749461,21291.0,21288.0,0.14749285]
["bitfinex","BTCUSD",1674022623787,0.38749461,21291.0,21288.0,0.03487187]
["bitfinex","BTCUSD",1674022624037,0.38749461,21291.0,21288.0,0.50461587]
["bitfinex","BTCUSD",1674022624302,0.38749461,21291.0,21288.0,0.469744]
["bitfinex","BTCUSD",1674022625343,0.00188194,21290.0,21288.0,0.469744]
["bitfinex","BTCUSD",1674022625625,0.00188194,21290.0,21288.0,0.602744]
["bitfinex","BTCUSD",1674022625882,0.00188194,21290.0,21287.0,0.469768]
["bitfinex","BTCUSD",1674022626156,0.00188194,21290.0,21287.0,0.580168]
["bitfinex","BTCUSD",1674022626415,0.38749461,21291.0,21288.0,0.134]
["bitfinex","BTCUSD",1674022626675,0.00188194,21290.0,21287.0,0.580168]
["bitfinex","BTCUSD",1674022626943,0.38749461,21291.0,21287.0,0.580168]
["bitfinex","BTCUSD",1674022627438,0.38749461,21291.0,21288.0,0.00053347]
["bitfinex","BTCUSD",1674022627735,0.00188194,21290.0,21288.0,0.13353347]
["bitfinex","BTCUSD",1674022627988,0.00188194,21290.0,21287.0,0.580168]
["bitfinex","BTCUSD",1674022628269,0.38749461,21291.0,21287.0,0.713168]
["bitfinex","BTCUSD",1674022628512,0.38749461,21291.0,21287.0,0.580168]
["bitfinex","BTCUSD",1674022629282,0.38749461,21291.0,21287.0,1.06832593]
["bitfinex","BTCUSD",1674022629547,0.38749461,21291.0,21288.0,0.15]
["bitfinex","BTCUSD",1674022629807,0.38749461,21291.0,21289.0,0.1104]
["bitfinex","BTCUSD",1674022630830,0.469657,21293.0,21289.0,0.1104]
["bitfinex","BTCUSD",1674022631097,0.92295506,21293.0,21289.0,0.29527187]
["bitfinex","BTCUSD",1674022631351,0.92295506,21293.0,21290.0,0.03487187]
["bitfinex","BTCUSD",1674022631613,0.92295506,21293.0,21291.0,0.1104]
["bitfinex","BTCUSD",1674022631614,0.45329806,21293.0,21291.0,0.1104]
["bitfinex","BTCUSD",1674022632928,0.45518,21293.0,21291.0,0.1144]
["bitfinex","BTCUSD",1674022633185,0.45329806,21293.0,21291.0,0.1144]
["bitfinex","BTCUSD",1674022634756,0.45518,21293.0,21291.0,0.004]
["bitfinex","BTCUSD",1674022635777,0.92482,21293.0,21291.0,0.004]
["bitfinex","BTCUSD",1674022638587,0.92293806,21293.0,21291.0,0.004]
["bitfinex","BTCUSD",1674022640159,0.92293806,21293.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022642448,0.92482,21293.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022643677,0.92293806,21293.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022643937,0.92482,21293.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022644452,0.92293806,21293.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022644964,0.00188194,21292.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022645752,0.47154094,21292.0,21291.0,0.00307678]
["bitfinex","BTCUSD",1674022646277,1.09119994,21292.0,21287.0,0.580148]
["bitfinex","BTCUSD",1674022646516,0.19072595,21291.0,21287.0,0.580148]
["bitfinex","BTCUSD",1674022647048,0.66041595,21291.0,21287.0,0.580148]
["bitfinex","BTCUSD",1674022647540,0.66041595,21291.0,21287.0,0.712148]
["bitfinex","BTCUSD",1674022648049,0.46969,21291.0,21287.0,0.712148]
["bitfinex","BTCUSD",1674022648306,0.9682758,21291.0,21287.0,0.712148]
["bitfinex","BTCUSD",1674022649324,0.9682758,21291.0,21287.0,0.74701987]
["bitfinex","BTCUSD",1674022649578,0.9682758,21291.0,21287.0,0.712148]
["bitfinex","BTCUSD",1674022651373,0.9682758,21291.0,21287.0,0.74701987]
["bitfinex","BTCUSD",1674022651642,0.9682758,21291.0,21287.0,0.712148]
["bitfinex","BTCUSD",1674022651908,1.15900175,21291.0,21287.0,0.2424]
["bitfinex","BTCUSD",1674022652150,1.4379578,21291.0,21287.0,0.2424]
["bitfinex","BTCUSD",1674022652681,1.4379578,21291.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022653158,1.62868375,21291.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022653445,1.4379578,21291.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022658911,1.62868375,21291.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022659131,0.1104,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022659389,1.04983,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022659934,1.04983,21290.0,21286.0,0.57300297]
["bitfinex","BTCUSD",1674022660185,1.24055595,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022660443,1.04983,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022662505,0.93943,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022663272,0.94131194,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022664297,0.94131194,21290.0,21287.0,0.13192547]
["bitfinex","BTCUSD",1674022665765,0.93943,21290.0,21287.0,0.13192547]
["bitfinex","BTCUSD",1674022666014,0.00188194,21289.0,21287.0,0.13192547]
["bitfinex","BTCUSD",1674022666263,0.93943,21290.0,21287.0,0.13192547]
["bitfinex","BTCUSD",1674022667179,0.00188194,21289.0,21287.0,0.13192547]
["bitfinex","BTCUSD",1674022668167,0.939447,21290.0,21286.0,0.56988199]
["bitfinex","BTCUSD",1674022668388,0.00188194,21289.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022668665,0.939451,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022669645,0.939451,21290.0,21286.0,0.68250297]
["bitfinex","BTCUSD",1674022669913,0.939451,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022671279,0.00188194,21289.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022671532,0.939451,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022672287,0.00188194,21289.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022672514,0.939444,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022673017,0.939444,21290.0,21286.0,0.68250297]
["bitfinex","BTCUSD",1674022673538,0.939444,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022673828,0.00188194,21289.0,21287.0,0.11262098]
["bitfinex","BTCUSD",1674022674048,0.939444,21290.0,21287.0,0.24462098]
["bitfinex","BTCUSD",1674022674305,0.939444,21290.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022674559,0.939444,21290.0,21286.0,0.68250297]
["bitfinex","BTCUSD",1674022674813,0.00188194,21289.0,21286.0,0.81450297]
["bitfinex","BTCUSD",1674022675847,0.00188194,21289.0,21286.0,0.54792072]
["bitfinex","BTCUSD",1674022676092,0.00188194,21289.0,21286.0,0.41592072]
["bitfinex","BTCUSD",1674022676342,0.47380478,21289.0,21287.0,0.132]
["bitfinex","BTCUSD",1674022676575,0.47380478,21289.0,21286.0,0.41592072]
["bitfinex","BTCUSD",1674022676829,0.47380478,21289.0,21286.0,0.54792072]
["bitfinex","BTCUSD",1674022677096,0.47380478,21289.0,21287.0,0.02494172]
["bitfinex","BTCUSD",1674022677866,0.47380478,21289.0,21287.0,0.15694172]
["bitfinex","BTCUSD",1674022679343,0.47192284,21289.0,21287.0,0.15592434]
["bitfinex","BTCUSD",1674022679620,0.47192284,21289.0,21287.0,0.15496051]
["bitfinex","BTCUSD",1674022680133,0.939445,21290.0,21287.0,0.26758149]
["bitfinex","BTCUSD",1674022680396,0.469722,21290.0,21287.0,0.26758149]
["bitfinex","BTCUSD",1674022681183,0.469722,21290.0,21287.0,0.30451296]
["bitfinex","BTCUSD",1674022681495,0.469722,21290.0,21287.0,0.13558149]
["bitfinex","BTCUSD",1674022681672,0.469722,21290.0,21287.0,0.26758149]
["bitfinex","BTCUSD",1674022681936,0.469722,21290.0,21287.0,0.43651296]
["bitfinex","BTCUSD",1674022682191,0.469722,21290.0,21287.0,0.26758149]
["bitfinex","BTCUSD",1674022682717,0.469722,21290.0,21287.0,0.37758149]
["bitfinex","BTCUSD",1674022682975,0.00188194,21289.0,21287.0,0.26496051]
["bitfinex","BTCUSD",1674022683490,0.00188194,21289.0,21287.0,0.13296051]
["bitfinex","BTCUSD",1674022683750,0.00188194,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022684035,0.47161294,21289.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022684272,0.47161294,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022689371,0.469731,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022690938,0.83295979,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022691988,0.83295979,21290.0,21287.0,0.42751296]
["bitfinex","BTCUSD",1674022692253,0.83295979,21290.0,21287.0,0.30451296]
["bitfinex","BTCUSD",1674022692499,0.83295979,21290.0,21287.0,0.13558149]
["bitfinex","BTCUSD",1674022692783,0.00188194,21289.0,21287.0,0.13558149]
["bitfinex","BTCUSD",1674022693049,0.00188194,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022693841,0.83295979,21290.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022694046,0.00188194,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022694302,0.83295979,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022695283,0.00188194,21289.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022695541,0.83295979,21290.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022696039,1.30266379,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022696263,0.00188194,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022696489,0.47161094,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022697520,0.47161094,21289.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022697521,0.47149272,21289.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022697768,0.469729,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022698248,0.469729,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022698499,0.469729,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022698500,0.47149272,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022700055,0.469729,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022704022,0.00176372,21288.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022704779,0.469729,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022705028,0.00176372,21288.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022705273,0.469729,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022706305,0.469729,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022706846,0.94334279,21290.0,21287.0,0.13558149]
["bitfinex","BTCUSD",1674022707151,0.94334279,21290.0,21287.0,0.42751296]
["bitfinex","BTCUSD",1674022707933,0.00176372,21289.0,21287.0,0.30451296]
["bitfinex","BTCUSD",1674022708193,0.94334279,21290.0,21287.0,0.13558149]
["bitfinex","BTCUSD",1674022708715,0.94334279,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022708986,0.00176372,21289.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022709247,0.94334279,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022710039,0.94510651,21290.0,21287.0,0.42751296]
["bitfinex","BTCUSD",1674022710292,0.94510651,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022711035,1.41481051,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022711576,1.41481051,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022711809,1.67725683,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022712071,1.56481051,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022712346,1.41481051,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022712852,1.52725683,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022713564,1.52725683,21290.0,21287.0,0.18083238]
["bitfinex","BTCUSD",1674022713565,1.05578911,21290.0,21287.0,0.18083238]
["bitfinex","BTCUSD",1674022713816,0.94334279,21290.0,21287.0,0.42751296]
["bitfinex","BTCUSD",1674022714073,0.94334279,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022714331,0.94334279,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022714555,0.94334279,21290.0,21287.0,0.25858149]
["bitfinex","BTCUSD",1674022714807,0.94334279,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022715550,1.41304679,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022716102,1.52549311,21290.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022717146,0.00176372,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022717465,0.47149772,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022718704,0.47149772,21289.0,21287.0,0.02296051]
["bitfinex","BTCUSD",1674022718967,0.47149772,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022719248,1.09122372,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022719494,0.94122372,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022720215,1.04161814,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022720217,0.94122372,21289.0,21287.0,0.14596051]
["bitfinex","BTCUSD",1674022722179,0.94122372,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022728436,0.93946,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022729801,0.469726,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022732479,0.47148972,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022737057,0.469726,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022738474,0.00176372,21288.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022738733,0.469726,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022739827,0.47148972,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022740332,0.469726,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022740828,0.47148972,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022742103,0.94121572,21289.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022745620,0.4339487,21288.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022745953,0.9036967,21288.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022746669,0.9036967,21288.0,21287.0,0.02287835]
["bitfinex","BTCUSD",1674022746927,1.6734447,21288.0,21287.0,0.02287835]
["bitfinex","BTCUSD",1674022747189,1.6734447,21288.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022749115,1.3734447,21288.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022749618,1.6734447,21288.0,21287.0,0.14587835]
["bitfinex","BTCUSD",1674022751424,2.72572613,21288.0,21287.0,0.14575871]
["bitfinex","BTCUSD",1674022751682,3.36894693,21288.0,21287.0,0.14575871]
["bitfinex","BTCUSD",1674022751942,3.47640061,21288.0,21287.0,0.14575871]
["bitfinex","BTCUSD",1674022752200,3.75547009,21288.0,21287.0,0.14575871]
["bitfinex","BTCUSD",1674022752741,3.98065244,21288.0,21287.0,0.14575871]
["bitfinex","BTCUSD",1674022752982,3.98065434,21288.0,21287.0,0.14575871]
["bitfinex","BTCUSD",1674022753484,3.98065434,21288.0,21287.0,0.02275871]
["bitfinex","BTCUSD",1674022753748,3.86836805,21288.0,21287.0,0.03075871]
["bitfinex","BTCUSD",1674022754003,3.86836805,21288.0,21287.0,0.02275871]
["bitfinex","BTCUSD",1674022754281,3.86836805,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022754538,3.98065434,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022755060,3.90821236,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022755337,3.91671236,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022755584,4.35382553,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022755849,4.57888759,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022756107,4.10478542,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022756878,3.7147013,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022757136,3.98718162,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022757382,4.13233375,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022757649,3.48963924,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022757901,3.96374141,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022758412,4.31960722,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022758970,4.4409431,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022759464,4.66586961,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022759720,5.02492279,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022759939,4.74366451,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022760455,5.02492279,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022760723,4.82038482,21288.0,21287.0,0.03175871]
["bitfinex","BTCUSD",1674022760978,6.37351078,21288.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022761249,0.3295,21283.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022761533,3.02302075,21283.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022761774,2.8322948,21283.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022762568,2.7312948,21283.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022763338,3.18867976,21283.0,21282.0,0.12170645]
["bitfinex","BTCUSD",1674022763605,4.38909134,21283.0,21282.0,0.12170645]
["bitfinex","BTCUSD",1674022763855,3.00062162,21283.0,21282.0,0.12170645]
["bitfinex","BTCUSD",1674022764100,3.26424448,21283.0,21282.0,0.12170645]
["bitfinex","BTCUSD",1674022764589,3.26424448,21283.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022764835,4.32794611,21283.0,21282.0,0.01670645]
["bitfinex","BTCUSD",1674022765080,4.21731206,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022765333,4.32970983,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022765846,4.21731206,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022768442,3.63360989,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022771470,3.74400989,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022771717,3.32096021,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022771979,4.41457159,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022775255,3.75357159,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022775541,4.22767376,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022776525,2.9678699,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022776809,2.7470699,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022777804,2.8574699,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022778100,3.33467159,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022778329,3.34317159,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022778568,3.74677373,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022778823,4.04677373,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022782590,4.85717374,21283.0,21282.0,0.07870645]
["bitfinex","BTCUSD",1674022782817,4.85717374,21283.0,21282.0,0.07858755]
["bitfinex","BTCUSD",1674022784111,4.85717374,21283.0,21282.0,0.01658755]
["bitfinex","BTCUSD",1674022784412,4.85717374,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022785733,5.90983462,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022786255,4.85717374,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022788041,4.15717373,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022791574,5.20978547,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022791827,5.37838213,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022792075,4.93630092,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022792331,5.40202907,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022792583,6.10202908,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022793327,5.80485237,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022793585,6.40758209,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022793847,5.69249982,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022794381,6.08305603,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022795155,6.13208646,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022795408,5.46053581,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022795667,5.35093581,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022795915,5.70764342,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022798482,5.30404128,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022799015,5.53634256,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022799265,5.35101085,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022799777,4.84461085,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022800561,4.14461084,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022800819,4.44461084,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022801046,4.91871301,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022801565,5.25648547,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022802082,5.95648548,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022802327,5.61871302,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022802590,5.72911302,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022804612,6.06688548,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022804878,7.18767013,21283.0,21282.0,0.02458755]
["bitfinex","BTCUSD",1674022805913,7.18767013,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022806662,6.71356796,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022806922,5.59278331,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022807193,5.25501085,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022807470,4.55501084,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022809314,4.8927833,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022809579,5.02911301,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022809836,5.36688547,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022810323,5.25501085,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022811102,5.59278331,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022811315,5.25501085,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022812306,4.55501084,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022812570,3.4405323,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022813090,3.1186593,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022814428,3.40028452,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022814674,3.40878452,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022815169,3.1271593,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022815678,3.40876448,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022815939,3.21291387,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022816183,3.32554791,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022816668,3.04394273,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022816917,3.32554791,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022817177,3.62554791,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022817954,3.34394273,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022818989,3.51285678,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022819236,1.29642361,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022820550,1.70903752,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022820788,2.64913779,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022821047,1.59642361,21283.0,21282.0,0.02449615]
["bitfinex","BTCUSD",1674022821838,0.939703,21284.0,21282.0,0.13489615]
["bitfinex","BTCUSD",1674022822580,0.939703,21284.0,21282.0,0.12689615]
["bitfinex","BTCUSD",1674022822895,0.029,21283.0,21282.0,0.12789615]
["bitfinex","BTCUSD",1674022823078,0.939703,21284.0,21282.0,0.12689615]
["bitfinex","BTCUSD",1674022823341,0.469852,21284.0,21282.0,0.12689615]
["bitfinex","BTCUSD",1674022823599,0.469852,21284.0,21280.0,0.580324]
["bitfinex","BTCUSD",1674022823862,0.42247589,21285.0,21283.0,0.1104]
["bitfinex","BTCUSD",1674022824155,0.029,21284.0,21282.0,0.1114]
["bitfinex","BTCUSD",1674022824415,0.029,21284.0,21283.0,0.2203]
["bitfinex","BTCUSD",1674022824670,0.03076372,21284.0,21283.0,0.1099]
["bitfinex","BTCUSD",1674022824948,1.32112475,21284.0,21283.0,0.1099]
["bitfinex","BTCUSD",1674022825209,1.32112475,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674022825210,1.59212475,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674022825532,2.10319004,21284.0,21283.0,0.001]
["bitfinex","BTCUSD",1674022825763,1.59212475,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674022826019,1.62112475,21284.0,21283.0,0.001]
["bitfinex","BTCUSD",1674022827080,1.59212475,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674022827328,0.3,21283.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674022827587,0.93976,21282.0,21281.0,0.1112]
["bitfinex","BTCUSD",1674022827845,0.93976,21282.0,21280.0,0.3988]
["bitfinex","BTCUSD",1674022828136,0.00176372,21281.0,21278.0,0.520944]
["bitfinex","BTCUSD",1674022828361,1.13055095,21281.0,21278.0,0.520944]
["bitfinex","BTCUSD",1674022828608,0.939825,21281.0,21278.0,0.203844]
["bitfinex","BTCUSD",1674022829117,0.939825,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022829895,0.939825,21281.0,21278.0,0.203844]
["bitfinex","BTCUSD",1674022830155,0.008,21281.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022830414,0.939748,21283.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022830675,0.008,21281.0,21280.0,0.14937187]
["bitfinex","BTCUSD",1674022830934,0.008,21281.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022831183,0.016,21281.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022831443,0.36645556,21282.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022831707,0.36645556,21282.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022831976,0.36645556,21282.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022831977,1.30798228,21282.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022832242,0.008,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022832481,0.469902,21281.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022832746,0.469902,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022833760,0.469902,21281.0,21280.0,0.1095]
["bitfinex","BTCUSD",1674022833984,0.469902,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022833985,0.477902,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022837568,0.947804,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022838404,0.008,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022843258,0.477902,21281.0,21280.0,0.1145]
["bitfinex","BTCUSD",1674022843549,0.627902,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022843776,0.92966572,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022844554,0.77966572,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022844799,0.47966572,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022845009,0.62966572,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022845759,0.77966572,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022846268,0.47966572,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022847327,0.477902,21281.0,21280.0,0.005]
["bitfinex","BTCUSD",1674022848141,0.477902,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022848393,0.47966572,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022849131,1.39956772,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022849930,1.24956772,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022850185,1.460849,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022850450,1.39956772,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022851766,1.24956772,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022852547,1.39956772,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022853126,1.24956772,21281.0,21280.0,0.02880076]
["bitfinex","BTCUSD",1674022857328,1.24156772,21281.0,21280.0,0.02380076]
["bitfinex","BTCUSD",1674022857599,1.27056772,21281.0,21280.0,0.02480076]
["bitfinex","BTCUSD",1674022857865,1.24156772,21281.0,21280.0,0.02380076]
["bitfinex","BTCUSD",1674022858108,1.24156772,21281.0,21280.0,0.02480076]
["bitfinex","BTCUSD",1674022858109,1.27056772,21281.0,21280.0,0.02480076]
["bitfinex","BTCUSD",1674022858363,1.24156772,21281.0,21280.0,0.02380076]
["bitfinex","BTCUSD",1674022858614,1.32656772,21281.0,21280.0,0.02480076]
["bitfinex","BTCUSD",1674022859097,1.32656772,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022859356,1.76958119,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022859613,1.79844072,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022859869,1.47656772,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022860094,1.32656772,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022860622,1.024804,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022860885,1.324804,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022864154,1.32656772,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022865396,2.26673465,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022865652,1.13918163,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022865916,1.02656772,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022866163,2.37934719,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022866429,1.32656772,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022866953,2.26672855,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022867443,2.37934246,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022868031,2.37933807,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022869284,2.70121107,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022869780,2.826715,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022870005,2.70121107,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022870253,2.87012512,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022870515,2.54825212,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022871017,2.37933807,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674022872016,2.85082784,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022872265,3.20538577,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022872512,3.08010964,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022873048,3.36171482,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022873274,4.20063336,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022873831,3.92832088,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022874168,3.97534993,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022874358,3.50124776,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022874627,3.72640783,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022875507,3.73490783,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022876244,3.50974776,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022876734,3.8182418,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022878383,4.04334101,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022878639,3.8182418,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022880132,4.04335306,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022880634,3.8182418,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022881623,3.50974776,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022882334,3.73482663,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022882636,3.50974776,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022882896,3.73482653,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022883392,3.62205466,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022883638,3.5121519,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022883893,3.46512285,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022884148,2.9744193,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022884420,3.46512558,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022884659,3.4651296,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022885166,3.2962923,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022885416,3.61735445,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022885675,3.93922745,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022885916,4.02863997,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022886185,4.30348392,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022886441,4.18220298,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022886694,5.29007268,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022887033,4.92600253,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022887185,4.89231294,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022887444,3.89154048,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022887967,4.59154049,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022888209,4.46237709,21281.0,21280.0,0.00092815]
["bitfinex","BTCUSD",1674022888724,4.37737709,21281.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022888987,0.22089882,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022889239,2.90126626,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022889527,2.57939326,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022889757,2.87939326,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022890258,2.87089326,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022890515,2.96189326,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022890787,1.911238,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022891302,2.37311728,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022891568,3.31342608,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022891843,3.80403678,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022892365,3.70714738,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022892579,3.91413678,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022893078,3.59226378,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022893329,3.91413678,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022894306,3.59226378,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022894569,3.91413678,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022895099,2.48321728,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022895595,2.37311728,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022896121,3.31342991,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022896381,3.80404475,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022896647,3.48217175,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022896900,3.80404475,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022897169,3.48217175,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022897422,3.80404475,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022898467,4.02902835,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022898710,3.80404475,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022898960,4.02905411,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022899217,4.98035797,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022899475,4.78405799,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022899729,4.55907439,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022900204,4.27783779,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022901527,4.1366228,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022901783,3.81595851,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022902038,4.09788045,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022902358,5.20805291,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022902561,5.92912616,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022903069,5.94748159,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022903342,6.03848159,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022903602,5.57028046,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022903857,5.52325141,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022904119,5.92743997,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022904376,5.64551803,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022904924,5.28835852,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022905147,5.6752126,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022905665,6.05360135,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022905926,6.61870352,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022906146,6.52770352,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022906439,6.61870352,21279.0,21278.0,0.093444]
["bitfinex","BTCUSD",1674022906705,6.14931477,21279.0,21277.0,0.01670645]
["bitfinex","BTCUSD",1674022906970,4.82567289,21278.0,21277.0,0.01670645]
["bitfinex","BTCUSD",1674022907229,5.30482964,21278.0,21277.0,0.01670645]
["bitfinex","BTCUSD",1674022907490,5.35185869,21278.0,21277.0,0.01670645]
["bitfinex","BTCUSD",1674022907747,5.72664596,21278.0,21277.0,0.01670645]
["bitfinex","BTCUSD",1674022908017,5.68963115,21278.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022908323,0.55561643,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022908596,5.49298698,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022908884,5.37994024,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022909149,6.09177984,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022909407,6.18277984,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022909939,6.43211429,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022910414,5.95801212,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022910667,5.95977584,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022911446,6.18448754,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022911697,5.69729266,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022911955,5.35262511,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022912217,5.18408776,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022912773,4.48408775,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022913767,4.78408775,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022914292,4.78424957,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022914541,3.84377098,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022914804,3.73140948,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022915079,3.52189798,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022915372,3.84377098,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022915629,3.73140948,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022916145,3.84377098,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022916682,3.52189798,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022916934,3.84377098,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022917183,3.40953648,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022917451,3.73140948,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022918018,3.40953648,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022918272,3.73140948,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022919585,3.40953648,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022919845,3.73140948,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022920779,1.93185807,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022921839,1.37084507,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022922087,1.45284507,21276.0,21275.0,0.01977438]
["bitfinex","BTCUSD",1674022923653,0.552013,21276.0,21275.0,0.01977438]
["bitfinex","BTCUSD",1674022924901,0.082,21276.0,21275.0,0.01977438]
["bitfinex","BTCUSD",1674022925449,0.082,21276.0,21275.0,0.24007438]
["bitfinex","BTCUSD",1674022926525,0.469988,21278.0,21275.0,0.23907438]
["bitfinex","BTCUSD",1674022926782,0.469988,21278.0,21277.0,0.1104]
["bitfinex","BTCUSD",1674022927548,0.47175172,21278.0,21277.0,0.1104]
["bitfinex","BTCUSD",1674022927791,0.47175172,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022927792,0.94671972,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022928037,0.944956,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022928543,1.24671972,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022928796,0.94671972,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022929048,0.944956,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022929813,0.94671972,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022930059,0.944956,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022930848,0.94671972,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022931590,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022931849,0.005,21278.0,21277.0,0.2368]
["bitfinex","BTCUSD",1674022932641,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022936458,0.00676372,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022936675,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022937764,0.00676372,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022938037,0.005,21278.0,21277.0,0.1265685]
["bitfinex","BTCUSD",1674022938286,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022939349,0.005,21278.0,21277.0,0.2368]
["bitfinex","BTCUSD",1674022941901,0.005,21278.0,21277.0,0.2369685]
["bitfinex","BTCUSD",1674022950289,0.005,21278.0,21277.0,0.2368]
["bitfinex","BTCUSD",1674022953936,0.005,21278.0,21277.0,0.2369685]
["bitfinex","BTCUSD",1674022955841,0.005,21278.0,21277.0,0.1265685]
["bitfinex","BTCUSD",1674022956335,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022956666,0.005,21278.0,21277.0,0.1265685]
["bitfinex","BTCUSD",1674022957665,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022958630,0.005,21278.0,21277.0,0.1265685]
["bitfinex","BTCUSD",1674022961352,0.005,21278.0,21277.0,0.1264]
["bitfinex","BTCUSD",1674022964944,0.005,21278.0,21277.0,0.1265685]
["bitfinex","BTCUSD",1674022965201,0.005,21278.0,21277.0,0.0161685]
["bitfinex","BTCUSD",1674022965927,0.00676372,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022967189,0.005,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022969216,0.00676372,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022969674,0.005,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022970923,1.65536195,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022971190,1.786509,21278.0,21277.0,0.016]
["bitfinex","BTCUSD",1674022971452,2.83919208,21278.0,21277.0,0.01592211]
["bitfinex","BTCUSD",1674022971705,3.05001069,21278.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022971965,0.1095,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022972232,1.349526,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022972490,1.459926,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022973296,2.88138684,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022973555,3.44059666,21276.0,21275.0,0.01877438]
["bitfinex","BTCUSD",1674022973816,3.03750008,21276.0,21275.0,0.02077438]
["bitfinex","BTCUSD",1674022974080,2.99047103,21276.0,21275.0,0.02077438]
["bitfinex","BTCUSD",1674022974348,3.44722396,21276.0,21275.0,0.02077438]
["bitfinex","BTCUSD",1674022975443,2.50682889,21276.0,21275.0,0.02077438]
["bitfinex","BTCUSD",1674022975701,2.07234265,21276.0,21275.0,0.02077438]
["bitfinex","BTCUSD",1674022975956,2.39421565,21276.0,21275.0,0.02077438]
["bitfinex","BTCUSD",1674022976239,0.15,21275.0,21269.0,0.11262098]
["bitfinex","BTCUSD",1674022976495,0.1095,21273.0,21268.0,0.41113537]
["bitfinex","BTCUSD",1674022976804,0.66083195,21272.0,21269.0,0.11262098]
["bitfinex","BTCUSD",1674022977043,0.470106,21272.0,21269.0,0.11262098]
["bitfinex","BTCUSD",1674022977312,0.66083195,21272.0,21269.0,0.013]
["bitfinex","BTCUSD",1674022977594,0.470106,21272.0,21268.0,0.41113537]
["bitfinex","BTCUSD",1674022977853,0.66783195,21272.0,21269.0,0.013]
["bitfinex","BTCUSD",1674022978130,0.477106,21272.0,21269.0,0.013]
["bitfinex","BTCUSD",1674022978393,0.00176372,21271.0,21269.0,0.013]
["bitfinex","BTCUSD",1674022979164,0.00176372,21271.0,21268.0,0.01998292]
["bitfinex","BTCUSD",1674022979165,1.42801316,21271.0,21268.0,0.01998292]
["bitfinex","BTCUSD",1674022980555,1.43501316,21271.0,21269.0,0.013]
["bitfinex","BTCUSD",1674022980806,1.42801316,21271.0,21268.0,0.01998292]
["bitfinex","BTCUSD",1674022981079,1.43501316,21271.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022982353,0.96312544,21271.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022983607,1.43324844,21271.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022984639,0.96312544,21271.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022985922,0.00176372,21270.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022987043,0.96312544,21271.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022987229,0.00176372,21270.0,21268.0,0.03298292]
["bitfinex","BTCUSD",1674022987506,0.96312544,21271.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022987968,0.95612544,21271.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022988515,0.470095,21273.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022988764,0.007,21271.0,21270.0,0.51978059]
["bitfinex","BTCUSD",1674022989010,0.007,21271.0,21270.0,0.95505372]
["bitfinex","BTCUSD",1674022989539,0.41321463,21274.0,21270.0,0.94205372]
["bitfinex","BTCUSD",1674022989810,0.007,21273.0,21270.0,0.98992559]
["bitfinex","BTCUSD",1674022990075,0.007,21273.0,21270.0,0.95505372]
["bitfinex","BTCUSD",1674022990855,1.050492,21275.0,21270.0,0.94205372]
["bitfinex","BTCUSD",1674022991101,0.470051,21275.0,21271.0,0.14527187]
["bitfinex","BTCUSD",1674022991377,0.35441705,21274.0,21271.0,0.61539487]
["bitfinex","BTCUSD",1674022991622,0.007,21273.0,21271.0,0.1104]
["bitfinex","BTCUSD",1674022992224,0.35441705,21274.0,21271.0,0.1104]
["bitfinex","BTCUSD",1674022992442,0.36241705,21274.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022992659,0.36241705,21274.0,21270.0,0.58230872]
["bitfinex","BTCUSD",1674022992875,0.007,21273.0,21271.0,0.01331962]
["bitfinex","BTCUSD",1674022993089,0.007,21273.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022993856,0.470079,21273.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022994102,0.66080495,21273.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022994359,0.470079,21273.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022994609,0.477079,21273.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022995439,0.36224485,21272.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022995695,0.94224585,21272.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022996751,0.94224585,21272.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022997019,0.94924585,21272.0,21271.0,0.013]
["bitfinex","BTCUSD",1674022997576,0.94924585,21272.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022997577,0.94224585,21272.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022998091,0.94924585,21272.0,21270.0,0.01476372]
["bitfinex","BTCUSD",1674022998344,0.00176372,21271.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022998604,0.13450372,21271.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674022999140,0.13450372,21271.0,21270.0,0.01476372]
["bitfinex","BTCUSD",1674022999649,0.00176372,21271.0,21270.0,0.01476372]
["bitfinex","BTCUSD",1674023000158,0.00176372,21271.0,21270.0,0.01376372]
["bitfinex","BTCUSD",1674023000408,0.00176372,21271.0,21270.0,0.00176372]
["bitfinex","BTCUSD",1674023000661,0.00676372,21271.0,21270.0,0.01376372]
["bitfinex","BTCUSD",1674023003939,0.005,21271.0,21270.0,0.01376372]
["bitfinex","BTCUSD",1674023007531,0.00676372,21271.0,21270.0,0.01376372]
["bitfinex","BTCUSD",1674023010337,0.005,21271.0,21270.0,0.01376372]
["bitfinex","BTCUSD",1674023011368,0.00490669,21271.0,21270.0,0.1263847]
["bitfinex","BTCUSD",1674023013112,0.00667041,21271.0,21270.0,0.1263847]
["bitfinex","BTCUSD",1674023013363,0.00490669,21271.0,21270.0,0.1263847]
["bitfinex","BTCUSD",1674023013614,0.00490669,21271.0,21270.0,1.60560617]
["bitfinex","BTCUSD",1674023013867,0.00490669,21271.0,21270.0,2.23649371]
["bitfinex","BTCUSD",1674023014115,0.00490669,21271.0,21270.0,2.12403141]
["bitfinex","BTCUSD",1674023015679,0.00490669,21271.0,21270.0,1.95494126]
["bitfinex","BTCUSD",1674023015934,0.00490669,21271.0,21270.0,2.23649371]
["bitfinex","BTCUSD",1674023016184,0.00490669,21271.0,21270.0,1.95494126]
["bitfinex","BTCUSD",1674023017015,0.00490669,21271.0,21270.0,2.12398799]
["bitfinex","BTCUSD",1674023017287,0.00490669,21271.0,21270.0,2.15885986]
["bitfinex","BTCUSD",1674023017553,1.56385595,21278.0,21271.0,0.15]
["bitfinex","BTCUSD",1674023018095,1.56385595,21278.0,21274.0,0.22208122]
["bitfinex","BTCUSD",1674023018096,0.91890536,21278.0,21274.0,0.22208122]
["bitfinex","BTCUSD",1674023018375,0.91890536,21278.0,21275.0,0.03487187]
["bitfinex","BTCUSD",1674023019128,0.92190536,21278.0,21275.0,0.03487187]
["bitfinex","BTCUSD",1674023019394,0.92190536,21278.0,21274.0,0.1094]
["bitfinex","BTCUSD",1674023019919,0.63964431,21278.0,21276.0,0.1104]
["bitfinex","BTCUSD",1674023020175,0.00176372,21277.0,21275.0,0.019]
["bitfinex","BTCUSD",1674023020450,0.00176372,21277.0,21274.0,1.049511]
["bitfinex","BTCUSD",1674023020719,0.19248967,21277.0,21274.0,0.579457]
["bitfinex","BTCUSD",1674023020977,0.00176372,21277.0,21274.0,0.579457]
["bitfinex","BTCUSD",1674023022050,0.00176372,21277.0,21274.0,0.634457]
["bitfinex","BTCUSD",1674023022322,0.00476372,21277.0,21274.0,0.634457]
["bitfinex","BTCUSD",1674023022575,0.00476372,21277.0,21274.0,0.525057]
["bitfinex","BTCUSD",1674023023378,0.46218366,21276.0,21275.0,0.01866528]
["bitfinex","BTCUSD",1674023024636,0.46518366,21276.0,21275.0,0.07366528]
["bitfinex","BTCUSD",1674023033443,0.003,21276.0,21275.0,0.07366528]
["bitfinex","BTCUSD",1674023037114,0.00476372,21276.0,21275.0,0.07366528]
["bitfinex","BTCUSD",1674023037360,0.12529372,21276.0,21275.0,0.07366528]
["bitfinex","BTCUSD",1674023039111,0.59530672,21276.0,21275.0,0.07366528]
["bitfinex","BTCUSD",1674023040684,0.59530672,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023041685,0.47477672,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023041932,0.58517672,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023042177,1.46558972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023042955,1.16558972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023045203,1.46558972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023045700,1.16558972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023045953,1.05518972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023046717,1.053426,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023050276,1.05518972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023052548,0.94478972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023054779,0.943026,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023058642,0.94478972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023059118,0.943026,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023060917,0.94478972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023061914,0.943026,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023063770,0.94478972,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023063949,0.003,21276.0,21275.0,0.07355407]
["bitfinex","BTCUSD",1674023064947,0.003,21276.0,21275.0,0.18623529]
["bitfinex","BTCUSD",1674023067379,0.003,21276.0,21275.0,0.18630417]
["bitfinex","BTCUSD",1674023067623,0.003,21276.0,21275.0,0.355326]
["bitfinex","BTCUSD",1674023068145,0.003,21276.0,21275.0,0.18630417]
["bitfinex","BTCUSD",1674023069430,0.46114243,21278.0,21275.0,0.18630417]
["bitfinex","BTCUSD",1674023069431,0.46114243,21278.0,21275.0,0.355326]
["bitfinex","BTCUSD",1674023069677,0.46114243,21278.0,21275.0,0.465726]
["bitfinex","BTCUSD",1674023070184,0.46114243,21278.0,21275.0,0.29670417]
["bitfinex","BTCUSD",1674023070439,0.46114243,21278.0,21275.0,0.18395407]
["bitfinex","BTCUSD",1674023070687,0.46114243,21278.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023070688,0.93111343,21278.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023070956,0.93411343,21278.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023071678,0.93411343,21278.0,21275.0,0.18923529]
["bitfinex","BTCUSD",1674023072185,0.93411343,21278.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023073928,0.00176372,21277.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023075162,0.00176372,21277.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023075424,0.00476372,21277.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023075682,0.003,21277.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023078321,0.00176372,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023078571,0.003,21277.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023079595,0.00176372,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023079866,0.003,21277.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023080141,0.5274998,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023080394,0.5274998,21276.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023080395,0.9975128,21276.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023080651,0.9975128,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023080652,1.00227652,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023080903,1.14927652,21276.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023081164,1.14927652,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023081416,1.14927652,21276.0,21275.0,0.01855407]
["bitfinex","BTCUSD",1674023081665,1.62228952,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023082415,1.47228952,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023082698,1.58268952,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023084456,1.5809258,21276.0,21275.0,0.07655407]
["bitfinex","BTCUSD",1674023087509,1.5809258,21276.0,21275.0,0.06659702]
["bitfinex","BTCUSD",1674023087765,1.5809258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023088014,1.58268952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023090320,1.5809258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023090840,2.5809258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023091097,2.88268952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023092606,3.2004682,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023093356,2.88268952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023094114,2.58268952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023095143,2.47268952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023100429,2.4709258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023100688,2.7709258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023100936,2.4709258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023102724,2.5808258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023102980,2.5893258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023103237,2.8893258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023103740,2.5893258,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023103964,2.89108952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023104805,2.59108952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023105289,2.89108952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023105558,2.59108952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023105758,2.89108952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023107837,2.59108952,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023108346,1.8905128,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023109460,1.4204998,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023111933,1.42226352,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023113626,1.4204998,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023113893,1.42226352,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023114645,1.4204998,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023114906,1.42226352,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023115439,1.4204998,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023117248,1.42226352,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023123945,1.89227652,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023124436,1.8905128,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023124984,1.4204998,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023128023,1.42226352,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023128294,1.4204998,21276.0,21275.0,0.05783702]
["bitfinex","BTCUSD",1674023128583,1.4174998,21276.0,21274.0,0.11268122]
["bitfinex","BTCUSD",1674023128834,1.4204998,21276.0,21275.0,0.053]
["bitfinex","BTCUSD",1674023129627,1.4174998,21276.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023129938,1.4204998,21276.0,21274.0,0.053]
["bitfinex","BTCUSD",1674023130120,0.00176372,21275.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023130907,0.00176372,21275.0,21273.0,0.11383832]
["bitfinex","BTCUSD",1674023131165,1.8875128,21276.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023131410,0.00476372,21275.0,21273.0,0.11383832]
["bitfinex","BTCUSD",1674023131659,0.003,21275.0,21273.0,0.11383832]
["bitfinex","BTCUSD",1674023132379,1.8875128,21276.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023132672,1.4204998,21276.0,21273.0,0.11383832]
["bitfinex","BTCUSD",1674023132947,1.4174998,21276.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023133373,0.003,21275.0,21273.0,0.11383832]
["bitfinex","BTCUSD",1674023133872,0.003,21275.0,21273.0,0.16683832]
["bitfinex","BTCUSD",1674023134133,0.47304,21275.0,21273.0,0.16683832]
["bitfinex","BTCUSD",1674023134637,0.47004,21275.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023136171,0.47180372,21275.0,21273.0,0.06083832]
["bitfinex","BTCUSD",1674023138922,0.47180372,21275.0,21272.0,0.39450508]
["bitfinex","BTCUSD",1674023139180,0.48859188,21274.0,21271.0,0.39450508]
["bitfinex","BTCUSD",1674023139448,0.67931783,21274.0,21271.0,0.16914264]
["bitfinex","BTCUSD",1674023139690,0.48859188,21274.0,21272.0,0.1127661]
["bitfinex","BTCUSD",1674023140477,0.49159188,21274.0,21272.0,0.1127661]
["bitfinex","BTCUSD",1674023140943,0.49459188,21274.0,21272.0,0.1657661]
["bitfinex","BTCUSD",1674023141194,0.49459188,21274.0,21272.0,0.33490874]
["bitfinex","BTCUSD",1674023141955,0.49459188,21274.0,21273.0,0.1127661]
["bitfinex","BTCUSD",1674023143153,0.48859188,21274.0,21273.0,0.1127661]
["bitfinex","BTCUSD",1674023143402,0.49159188,21274.0,21273.0,0.1657661]
["bitfinex","BTCUSD",1674023144409,0.49159188,21274.0,21272.0,0.39450508]
["bitfinex","BTCUSD",1674023144410,0.49159188,21274.0,21272.0,0.32278595]
["bitfinex","BTCUSD",1674023144947,0.49159188,21274.0,21272.0,0.87816543]
["bitfinex","BTCUSD",1674023145448,0.48859188,21274.0,21272.0,0.87816543]
["bitfinex","BTCUSD",1674023145699,0.50259188,21274.0,21272.0,0.87816543]
["bitfinex","BTCUSD",1674023146707,0.014,21274.0,21272.0,0.22536244]
["bitfinex","BTCUSD",1674023146958,1.0,21276.0,21273.0,0.22536244]
["bitfinex","BTCUSD",1674023147226,1.0,21276.0,21273.0,0.81560301]
["bitfinex","BTCUSD",1674023147474,1.0,21276.0,21273.0,0.22536244]
["bitfinex","BTCUSD",1674023147717,1.00176372,21276.0,21273.0,0.55535831]
["bitfinex","BTCUSD",1674023148166,1.00176372,21276.0,21273.0,0.78072075]
["bitfinex","BTCUSD",1674023148904,1.01376372,21276.0,21273.0,0.78072075]
["bitfinex","BTCUSD",1674023149357,1.012,21276.0,21273.0,0.78072075]
["bitfinex","BTCUSD",1674023150400,1.012,21276.0,21274.0,0.02309387]
["bitfinex","BTCUSD",1674023151581,1.0,21276.0,21274.0,0.02309387]
["bitfinex","BTCUSD",1674023151861,1.007,21276.0,21274.0,0.04009387]
["bitfinex","BTCUSD",1674023153421,1.007,21276.0,21274.0,0.2092256]
["bitfinex","BTCUSD",1674023154461,1.007,21276.0,21274.0,0.32196974]
["bitfinex","BTCUSD",1674023155211,1.00876372,21276.0,21274.0,0.32196974]
["bitfinex","BTCUSD",1674023155987,1.007,21276.0,21274.0,0.32196974]
["bitfinex","BTCUSD",1674023156931,1.007,21276.0,21274.0,0.15283801]
["bitfinex","BTCUSD",1674023157412,1.007,21276.0,21274.0,0.32196974]
["bitfinex","BTCUSD",1674023157668,1.007,21276.0,21274.0,0.15283801]
["bitfinex","BTCUSD",1674023158421,1.007,21276.0,21274.0,0.32196974]
["bitfinex","BTCUSD",1674023159192,0.00176372,21275.0,21274.0,0.15283801]
["bitfinex","BTCUSD",1674023159451,1.007,21276.0,21274.0,0.15283801]
["bitfinex","BTCUSD",1674023160470,1.0,21276.0,21274.0,0.86031162]
["bitfinex","BTCUSD",1674023160725,1.0,21276.0,21274.0,0.13583801]
["bitfinex","BTCUSD",1674023160943,1.0,21276.0,21274.0,0.30496974]
["bitfinex","BTCUSD",1674023161195,1.0,21276.0,21274.0,0.13583801]
["bitfinex","BTCUSD",1674023161408,0.007,21275.0,21274.0,0.15283801]
["bitfinex","BTCUSD",1674023161661,1.00176372,21276.0,21274.0,0.13583801]
["bitfinex","BTCUSD",1674023161956,1.007,21276.0,21274.0,0.15283801]
["bitfinex","BTCUSD",1674023162206,1.0,21276.0,21274.0,0.13583801]
["bitfinex","BTCUSD",1674023162429,1.0,21276.0,21274.0,0.82689761]
["bitfinex","BTCUSD",1674023162430,0.007,21275.0,21274.0,0.82689761]
["bitfinex","BTCUSD",1674023162649,1.0,21276.0,21274.0,1.33036094]
["bitfinex","BTCUSD",1674023162936,1.007,21276.0,21274.0,0.62289401]
["bitfinex","BTCUSD",1674023163147,1.0,21276.0,21274.0,0.77502574]
["bitfinex","BTCUSD",1674023163399,1.0,21276.0,21274.0,0.79202574]
["bitfinex","BTCUSD",1674023163649,0.007,21275.0,21274.0,0.77502574]
["bitfinex","BTCUSD",1674023163896,0.007,21275.0,21274.0,1.3473644]
["bitfinex","BTCUSD",1674023164696,0.007,21275.0,21274.0,2.15028053]
["bitfinex","BTCUSD",1674023164956,0.007,21275.0,21274.0,1.98229027]
["bitfinex","BTCUSD",1674023165220,1.007,21276.0,21275.0,0.164]
["bitfinex","BTCUSD",1674023165221,1.0,21276.0,21275.0,0.164]
["bitfinex","BTCUSD",1674023165486,1.0,21276.0,21275.0,2.27661906]
["bitfinex","BTCUSD",1674023165743,1.0,21276.0,21275.0,2.41970232]
["bitfinex","BTCUSD",1674023166546,1.0,21276.0,21275.0,2.71970232]
["bitfinex","BTCUSD",1674023166792,1.0,21276.0,21275.0,2.45570232]
["bitfinex","BTCUSD",1674023167066,1.0,21276.0,21275.0,2.70120302]
["bitfinex","BTCUSD",1674023167312,1.0,21276.0,21275.0,2.51170232]
["bitfinex","BTCUSD",1674023167577,1.0,21276.0,21275.0,2.71970232]
["bitfinex","BTCUSD",1674023167874,1.0,21276.0,21275.0,4.1910016]
["bitfinex","BTCUSD",1674023168103,0.11170651,21276.0,21275.0,5.63125483]
["bitfinex","BTCUSD",1674023168363,0.11170651,21276.0,21275.0,4.60871288]
["bitfinex","BTCUSD",1674023168625,0.11170651,21276.0,21275.0,4.51671288]
["bitfinex","BTCUSD",1674023168877,0.11170651,21276.0,21275.0,4.42351457]
["bitfinex","BTCUSD",1674023169936,0.11170651,21276.0,21275.0,4.33151457]
["bitfinex","BTCUSD",1674023170183,0.11170651,21276.0,21275.0,4.42351457]
["bitfinex","BTCUSD",1674023172721,0.11170651,21276.0,21275.0,3.92584078]
["bitfinex","BTCUSD",1674023172994,0.11170651,21276.0,21275.0,4.00693636]
["bitfinex","BTCUSD",1674023173234,0.11170651,21276.0,21275.0,3.72606541]
["bitfinex","BTCUSD",1674023173758,0.11170651,21276.0,21275.0,4.00693446]
["bitfinex","BTCUSD",1674023174019,0.11170651,21276.0,21275.0,3.72606541]
["bitfinex","BTCUSD",1674023174353,0.11170651,21276.0,21275.0,3.92576047]
["bitfinex","BTCUSD",1674023174542,0.11170651,21276.0,21275.0,3.72236718]
["bitfinex","BTCUSD",1674023175329,0.11170651,21276.0,21275.0,4.00314001]
["bitfinex","BTCUSD",1674023176131,0.11170651,21276.0,21275.0,3.92574266]
["bitfinex","BTCUSD",1674023177125,1e-08,21280.0,21276.0,0.15]
["bitfinex","BTCUSD",1674023177381,1e-08,21280.0,21279.0,0.1104]
["bitfinex","BTCUSD",1674023177661,1e-08,21280.0,21279.0,1.520238]
["bitfinex","BTCUSD",1674023178425,1e-08,21280.0,21279.0,1.52041353]
["bitfinex","BTCUSD",1674023178705,1e-08,21280.0,21279.0,1.61241353]
["bitfinex","BTCUSD",1674023182685,1e-08,21280.0,21279.0,1.72281353]
["bitfinex","BTCUSD",1674023192381,1e-08,21280.0,21279.0,1.83509505]
["bitfinex","BTCUSD",1674023194505,1e-08,21280.0,21279.0,2.00351734]
["bitfinex","BTCUSD",1674023194772,1e-08,21280.0,21279.0,1.83509505]
["bitfinex","BTCUSD",1674023195030,1e-08,21280.0,21279.0,2.87577632]
["bitfinex","BTCUSD",1674023195562,1e-08,21280.0,21279.0,2.55866046]
["bitfinex","BTCUSD",1674023195850,1e-08,21280.0,21279.0,2.55866223]
["bitfinex","BTCUSD",1674023196108,1e-08,21280.0,21279.0,2.44638201]
["bitfinex","BTCUSD",1674023196405,1e-08,21280.0,21279.0,2.33598201]
["bitfinex","BTCUSD",1674023196669,1e-08,21280.0,21279.0,2.44835848]
["bitfinex","BTCUSD",1674023197225,1e-08,21280.0,21279.0,2.95309787]
["bitfinex","BTCUSD",1674023197492,0.00290796,21282.0,21280.0,0.15005999]
["bitfinex","BTCUSD",1674023197761,0.00290796,21282.0,21281.0,0.939804]
["bitfinex","BTCUSD",1674023198274,0.00290796,21282.0,21281.0,1.05217534]
["bitfinex","BTCUSD",1674023199043,0.00290796,21282.0,21281.0,1.29417534]
["bitfinex","BTCUSD",1674023199555,0.00290796,21282.0,21281.0,1.14417534]
["bitfinex","BTCUSD",1674023200069,0.00290796,21282.0,21281.0,1.031804]
["bitfinex","BTCUSD",1674023200373,0.00290796,21282.0,21281.0,1.14417534]
["bitfinex","BTCUSD",1674023200896,0.00290796,21282.0,21281.0,1.9800407]
["bitfinex","BTCUSD",1674023201164,0.00290796,21282.0,21281.0,1.86797617]
["bitfinex","BTCUSD",1674023201428,0.00290796,21282.0,21281.0,2.68832939]
["bitfinex","BTCUSD",1674023201898,0.00290796,21282.0,21281.0,2.51977238]
["bitfinex","BTCUSD",1674023202158,0.00290796,21282.0,21281.0,1.92188369]
["bitfinex","BTCUSD",1674023202694,0.00290796,21282.0,21281.0,2.09060554]
["bitfinex","BTCUSD",1674023203198,0.00290796,21282.0,21281.0,1.99860554]
["bitfinex","BTCUSD",1674023203450,0.00290796,21282.0,21281.0,2.09060554]
["bitfinex","BTCUSD",1674023203701,0.00290796,21282.0,21281.0,1.86604249]
["bitfinex","BTCUSD",1674023203959,0.00290796,21282.0,21281.0,2.09060554]
["bitfinex","BTCUSD",1674023204220,0.00290796,21282.0,21281.0,2.20326471]
["bitfinex","BTCUSD",1674023204772,0.00290796,21282.0,21281.0,1.92249188]
["bitfinex","BTCUSD",1674023205571,0.00290796,21282.0,21281.0,1.98097603]
["bitfinex","BTCUSD",1674023205573,0.11330796,21282.0,21281.0,0.67449357]
["bitfinex","BTCUSD",1674023205803,0.11330796,21282.0,21281.0,0.20459157]
["bitfinex","BTCUSD",1674023207334,0.11330796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023207586,0.11330796,21282.0,21281.0,0.20459157]
["bitfinex","BTCUSD",1674023208341,0.11330796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023208853,0.11507168,21282.0,21281.0,0.20459157]
["bitfinex","BTCUSD",1674023209108,0.11330796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023209632,0.11330796,21282.0,21281.0,0.20459157]
["bitfinex","BTCUSD",1674023210440,0.11330796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023211721,0.11507168,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023212229,0.11330796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023212737,0.22477168,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023214269,0.22300796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023214779,0.22477168,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023215043,0.22300796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023215830,0.22477168,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023216072,0.22300796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023216609,0.69288796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023216867,0.69465168,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023217200,0.69288796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023217379,0.22300796,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023219372,0.22293818,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1674023222002,0.22293818,21282.0,21280.0,0.11265156]
["bitfinex","BTCUSD",1674023222295,0.1104,21281.0,21280.0,0.11265156]
["bitfinex","BTCUSD",1674023222555,0.11253818,21282.0,21280.0,0.11265156]
["bitfinex","BTCUSD",1674023223582,0.11253818,21282.0,21280.0,0.09205999]
["bitfinex","BTCUSD",1674023224148,0.11253818,21282.0,21280.0,0.09224069]
["bitfinex","BTCUSD",1674023224701,0.11253818,21282.0,21280.0,0.00024069]
["bitfinex","BTCUSD",1674023225027,0.11253818,21282.0,21280.0,0.18983226]
["bitfinex","BTCUSD",1674023225028,0.11353818,21282.0,21280.0,0.18983226]
["bitfinex","BTCUSD",1674023226035,0.11353818,21282.0,21280.0,0.35871641]
["bitfinex","BTCUSD",1674023226304,0.11353818,21282.0,21280.0,0.18983226]
["bitfinex","BTCUSD",1674023229123,0.11353818,21282.0,21280.0,0.18977227]
["bitfinex","BTCUSD",1674023229378,0.00383818,21282.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023229938,0.1095,21283.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023230200,0.1095,21283.0,21280.0,0.82857742]
["bitfinex","BTCUSD",1674023230692,0.1095,21283.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023231180,0.001,21282.0,21281.0,0.19859157]
["bitfinex","BTCUSD",1674023231437,0.1095,21283.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023231731,0.1105,21283.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023231964,0.1095,21283.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023232509,0.58206196,21284.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023232510,0.58206196,21284.0,21281.0,0.19959157]
["bitfinex","BTCUSD",1674023233262,0.58206196,21284.0,21281.0,0.11259157]
["bitfinex","BTCUSD",1674023233520,0.58206196,21284.0,21281.0,0.15459157]
["bitfinex","BTCUSD",1674023234264,0.11220796,21284.0,21281.0,0.15459157]
["bitfinex","BTCUSD",1674023234798,0.11220796,21284.0,21281.0,0.47347572]
["bitfinex","BTCUSD",1674023235056,0.11220796,21284.0,21281.0,1.41327472]
["bitfinex","BTCUSD",1674023235321,0.11220796,21284.0,21282.0,0.11259157]
["bitfinex","BTCUSD",1674023236940,0.11220796,21284.0,21282.0,0.58346857]
["bitfinex","BTCUSD",1674023237211,0.00290796,21284.0,21282.0,0.58346857]
["bitfinex","BTCUSD",1674023237483,0.00290796,21284.0,21282.0,0.75235272]
["bitfinex","BTCUSD",1674023237751,0.00290796,21284.0,21282.0,0.58346857]
["bitfinex","BTCUSD",1674023238318,0.00290796,21284.0,21283.0,0.00018068]
["bitfinex","BTCUSD",1674023239953,0.00290796,21284.0,21283.0,1.05248825]
["bitfinex","BTCUSD",1674023240494,0.00290796,21284.0,21283.0,1.77745544]
["bitfinex","BTCUSD",1674023240800,0.00290796,21284.0,21283.0,1.2223724]
["bitfinex","BTCUSD",1674023241081,0.00290796,21284.0,21283.0,1.05348825]
["bitfinex","BTCUSD",1674023241336,0.00290796,21284.0,21283.0,1.05248825]
["bitfinex","BTCUSD",1674023241596,0.00290796,21284.0,21283.0,1.14448825]
["bitfinex","BTCUSD",1674023242421,0.00290796,21284.0,21283.0,1.86845042]
["bitfinex","BTCUSD",1674023242685,0.00290796,21284.0,21283.0,1.3133724]
["bitfinex","BTCUSD",1674023242942,0.00290796,21284.0,21283.0,1.75585519]
["bitfinex","BTCUSD",1674023243194,0.00290796,21284.0,21283.0,1.98102643]
["bitfinex","BTCUSD",1674023243705,0.00290796,21284.0,21283.0,1.98100676]
["bitfinex","BTCUSD",1674023243721,0.00290796,21284.0,21283.0,1.98100611]
["bitfinex","BTCUSD",1674023244227,0.00290796,21284.0,21283.0,1.75583487]
["bitfinex","BTCUSD",1674023244774,0.00290796,21284.0,21283.0,1.86838324]
["bitfinex","BTCUSD",1674023245311,0.00290796,21284.0,21283.0,1.86838389]
["bitfinex","BTCUSD",1674023245567,0.00290796,21284.0,21283.0,1.8683808]
["bitfinex","BTCUSD",1674023245829,0.00290796,21284.0,21283.0,1.3985228]
["bitfinex","BTCUSD",1674023246357,0.00290796,21284.0,21283.0,0.84345088]
["bitfinex","BTCUSD",1674023246612,0.00290796,21284.0,21283.0,0.67458705]
["bitfinex","BTCUSD",1674023247140,0.00290796,21284.0,21283.0,1.39851804]
["bitfinex","BTCUSD",1674023247962,0.00290796,21284.0,21283.0,1.39849194]
["bitfinex","BTCUSD",1674023248468,0.00290796,21284.0,21283.0,0.56203868]
["bitfinex","BTCUSD",1674023249115,0.00467168,21284.0,21283.0,0.092]
["bitfinex","BTCUSD",1674023249586,0.11240796,21284.0,21283.0,0.092]
["bitfinex","BTCUSD",1674023250268,0.11417168,21284.0,21283.0,0.092]
["bitfinex","BTCUSD",1674023250489,0.11240796,21284.0,21283.0,0.092]
["bitfinex","BTCUSD",1674023251264,0.11240796,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023251495,0.11417168,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023252001,0.11240796,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023252502,0.22280796,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023254810,0.22271437,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023256655,0.22447809,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023257170,0.22271437,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023258490,0.00281437,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023264232,0.00281437,21284.0,21283.0,0.22346635]
["bitfinex","BTCUSD",1674023264451,0.11317331,21285.0,21283.0,0.22346635]
["bitfinex","BTCUSD",1674023264951,0.00357331,21285.0,21283.0,0.22346635]
["bitfinex","BTCUSD",1674023265580,0.00357331,21285.0,21283.0,0.13146635]
["bitfinex","BTCUSD",1674023265832,0.00357331,21285.0,21283.0,0.69332235]
["bitfinex","BTCUSD",1674023266652,0.00357331,21285.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023266653,0.00533703,21285.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023266912,0.00357331,21285.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023267175,0.56434831,21285.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023267692,0.1104,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023267947,1.050072,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023268729,1.050072,21284.0,21283.0,0.01894408]
["bitfinex","BTCUSD",1674023268995,1.050072,21284.0,21283.0,0.11094408]
["bitfinex","BTCUSD",1674023269772,1.050072,21284.0,21280.0,0.42663842]
["bitfinex","BTCUSD",1674023270033,1.24079795,21284.0,21280.0,0.27663842]
["bitfinex","BTCUSD",1674023270559,1.24079795,21284.0,21280.0,0.83179984]
["bitfinex","BTCUSD",1674023271081,1.058072,21284.0,21280.0,0.28363842]
["bitfinex","BTCUSD",1674023271807,1.058072,21284.0,21281.0,0.11261085]
["bitfinex","BTCUSD",1674023272626,0.1104,21283.0,21280.0,0.28363842]
["bitfinex","BTCUSD",1674023272880,0.1104,21283.0,21280.0,0.27663842]
["bitfinex","BTCUSD",1674023273132,0.1104,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023273892,0.580259,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023274454,0.580259,21283.0,21280.0,0.11261085]
["bitfinex","BTCUSD",1674023274679,0.1184,21283.0,21281.0,0.11261085]
["bitfinex","BTCUSD",1674023274938,0.1104,21283.0,21281.0,0.11261085]
["bitfinex","BTCUSD",1674023275196,0.1184,21283.0,21281.0,0.11961085]
["bitfinex","BTCUSD",1674023275448,0.1184,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023279154,0.12016372,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023279412,0.1184,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023280249,0.12016372,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023280769,0.37804543,21282.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023281045,0.48844543,21282.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023281801,0.48844543,21282.0,21279.0,0.11261085]
["bitfinex","BTCUSD",1674023282066,0.49644543,21282.0,21281.0,0.007]
["bitfinex","BTCUSD",1674023282595,0.48844543,21282.0,21279.0,0.28149127]
["bitfinex","BTCUSD",1674023282840,6.867e-05,21281.0,21279.0,0.28849127]
["bitfinex","BTCUSD",1674023283101,6.867e-05,21281.0,21279.0,0.28149127]
["bitfinex","BTCUSD",1674023283359,6.867e-05,21281.0,21279.0,0.11261085]
["bitfinex","BTCUSD",1674023284136,6.867e-05,21281.0,21280.0,0.11261085]
["bitfinex","BTCUSD",1674023284681,0.00806867,21281.0,21280.0,0.11261085]
["bitfinex","BTCUSD",1674023285011,6.867e-05,21281.0,21280.0,0.11261085]
["bitfinex","BTCUSD",1674023285216,0.00806867,21281.0,21280.0,0.007]
["bitfinex","BTCUSD",1674023285999,0.00806867,21281.0,21280.0,0.11961085]
["bitfinex","BTCUSD",1674023286525,0.00806867,21281.0,21280.0,0.58953485]
["bitfinex","BTCUSD",1674023286769,0.00806867,21281.0,21280.0,0.75841527]
["bitfinex","BTCUSD",1674023287024,0.00806867,21281.0,21280.0,1.42612958]
["bitfinex","BTCUSD",1674023287592,0.00806867,21281.0,21280.0,1.20095834]
["bitfinex","BTCUSD",1674023288062,0.00806867,21281.0,21280.0,1.42612958]
["bitfinex","BTCUSD",1674023289355,0.00806867,21281.0,21280.0,1.42618571]
["bitfinex","BTCUSD",1674023289612,0.00806867,21281.0,21280.0,1.25724916]
["bitfinex","BTCUSD",1674023289884,0.00806867,21281.0,21280.0,1.42618548]
["bitfinex","BTCUSD",1674023290642,0.00799509,21281.0,21280.0,1.42618548]
["bitfinex","BTCUSD",1674023290926,0.00799509,21281.0,21280.0,1.53802199]
["bitfinex","BTCUSD",1674023291178,0.00799509,21281.0,21280.0,1.72717316]
["bitfinex","BTCUSD",1674023291563,0.00799509,21281.0,21280.0,2.00794599]
["bitfinex","BTCUSD",1674023291816,0.00799509,21281.0,21280.0,1.72717316]
["bitfinex","BTCUSD",1674023292628,0.00799509,21281.0,21280.0,1.89610645]
["bitfinex","BTCUSD",1674023293151,0.00799509,21281.0,21280.0,1.68994674]
["bitfinex","BTCUSD",1674023294196,0.00799509,21281.0,21280.0,1.10748062]
["bitfinex","BTCUSD",1674023294466,1e-08,21281.0,21280.0,1.1074759]
["bitfinex","BTCUSD",1674023294729,1e-08,21281.0,21280.0,0.9948515]
["bitfinex","BTCUSD",1674023295498,1e-08,21281.0,21280.0,1.22002274]
["bitfinex","BTCUSD",1674023296013,1e-08,21281.0,21280.0,1.05108945]
["bitfinex","BTCUSD",1674023296777,1e-08,21281.0,21280.0,1.33186228]
["bitfinex","BTCUSD",1674023297032,1e-08,21281.0,21280.0,1.83701504]
["bitfinex","BTCUSD",1674023297295,1e-08,21281.0,21280.0,1.68701504]
["bitfinex","BTCUSD",1674023297547,1e-08,21281.0,21280.0,1.57661504]
["bitfinex","BTCUSD",1674023297858,1e-08,21281.0,21280.0,1.80185897]
["bitfinex","BTCUSD",1674023303583,0.00176373,21281.0,21280.0,1.69004591]
["bitfinex","BTCUSD",1674023303838,1e-08,21281.0,21280.0,1.46480198]
["bitfinex","BTCUSD",1674023304501,1e-08,21281.0,21280.0,1.69004591]
["bitfinex","BTCUSD",1674023304503,1e-08,21281.0,21280.0,1.46480198]
["bitfinex","BTCUSD",1674023304956,1e-08,21281.0,21280.0,1.69004591]
["bitfinex","BTCUSD",1674023306070,1e-08,21281.0,21280.0,1.69011951]
["bitfinex","BTCUSD",1674023306279,1e-08,21281.0,21280.0,1.22019551]
["bitfinex","BTCUSD",1674023306719,1e-08,21281.0,21280.0,1.05116214]
["bitfinex","BTCUSD",1674023306939,1e-08,21281.0,21280.0,1.2201957]
["bitfinex","BTCUSD",1674023307165,1e-08,21281.0,21280.0,1.05116214]
["bitfinex","BTCUSD",1674023307825,1e-08,21281.0,21280.0,0.99495602]
["bitfinex","BTCUSD",1674023308281,1e-08,21281.0,21280.0,1.10764843]
["bitfinex","BTCUSD",1674023309212,1e-08,21281.0,21280.0,0.55249451]
["bitfinex","BTCUSD",1674023309400,1e-08,21281.0,21280.0,0.3834567]
["bitfinex","BTCUSD",1674023309640,1e-08,21281.0,21280.0,0.55249451]
["bitfinex","BTCUSD",1674023309849,1e-08,21281.0,21280.0,1.10766925]
["bitfinex","BTCUSD",1674023310173,1e-08,21281.0,21280.0,0.3834567]
["bitfinex","BTCUSD",1674023310934,1e-08,21281.0,21280.0,1.1076627]
["bitfinex","BTCUSD",1674023311149,1e-08,21281.0,21280.0,0.55249451]
["bitfinex","BTCUSD",1674023311386,1e-08,21281.0,21280.0,0.93862896]
["bitfinex","BTCUSD",1674023311635,1e-08,21281.0,21280.0,0.3834567]
["bitfinex","BTCUSD",1674023313132,0.10990001,21281.0,21280.0,0.11269241]
["bitfinex","BTCUSD",1674023313385,0.10990001,21281.0,21279.0,0.28173022]
["bitfinex","BTCUSD",1674023313641,0.1104,21280.0,21279.0,0.28173022]
["bitfinex","BTCUSD",1674023314148,0.1104,21280.0,21279.0,0.83692571]
["bitfinex","BTCUSD",1674023314390,0.1104,21280.0,21279.0,0.7242333]
["bitfinex","BTCUSD",1674023314634,0.1104,21280.0,21279.0,0.84491654]
["bitfinex","BTCUSD",1674023314881,0.1104,21280.0,21279.0,0.83691677]
["bitfinex","BTCUSD",1674023315384,0.1104,21280.0,21279.0,0.83690581]
["bitfinex","BTCUSD",1674023315620,0.1184,21280.0,21279.0,0.84490581]
["bitfinex","BTCUSD",1674023316390,0.1184,21280.0,21279.0,0.84490254]
["bitfinex","BTCUSD",1674023316635,0.1184,21280.0,21279.0,0.28970705]
["bitfinex","BTCUSD",1674023316885,0.1184,21280.0,21279.0,0.84490005]
["bitfinex","BTCUSD",1674023317145,0.1184,21280.0,21279.0,0.28970705]
["bitfinex","BTCUSD",1674023317394,0.00357331,21285.0,21280.0,0.32382154]
["bitfinex","BTCUSD",1674023317654,0.00357331,21285.0,21282.0,0.28161382]
["bitfinex","BTCUSD",1674023317903,0.00357331,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674023318154,0.00357331,21285.0,21283.0,0.50472987]
["bitfinex","BTCUSD",1674023318403,0.45461846,21285.0,21282.0,0.58251653]
["bitfinex","BTCUSD",1674023318653,0.46161846,21285.0,21282.0,0.59851653]
["bitfinex","BTCUSD",1674023318900,0.1104,21284.0,21282.0,0.58251653]
["bitfinex","BTCUSD",1674023319143,0.1104,21284.0,21283.0,0.015]
["bitfinex","BTCUSD",1674023319397,0.1104,21284.0,21282.0,0.58251653]
["bitfinex","BTCUSD",1674023319652,0.1104,21284.0,21282.0,0.59851653]
["bitfinex","BTCUSD",1674023320383,0.1104,21284.0,21282.0,0.485871]
["bitfinex","BTCUSD",1674023320644,0.1104,21284.0,21282.0,0.469871]
["bitfinex","BTCUSD",1674023320884,0.1174,21284.0,21283.0,0.015]
["bitfinex","BTCUSD",1674023321130,0.46782543,21283.0,21281.0,0.11264553]
["bitfinex","BTCUSD",1674023321375,0.1097,21282.0,21280.0,0.90637707]
["bitfinex","BTCUSD",1674023322364,0.1167,21282.0,21280.0,0.92237707]
["bitfinex","BTCUSD",1674023323402,0.1167,21282.0,21280.0,0.45246707]
["bitfinex","BTCUSD",1674023326162,0.11846372,21282.0,21280.0,0.45246707]
["bitfinex","BTCUSD",1674023326907,0.11846372,21282.0,21280.0,0.92239007]
["bitfinex","BTCUSD",1674023327153,0.1167,21282.0,21280.0,1.09135836]
["bitfinex","BTCUSD",1674023328163,0.007,21282.0,21280.0,1.09135836]
["bitfinex","BTCUSD",1674023329617,0.007,21282.0,21281.0,0.11264553]
["bitfinex","BTCUSD",1674023331148,0.0751,21283.0,21281.0,0.11264553]
["bitfinex","BTCUSD",1674023331638,0.007,21282.0,21281.0,0.12864553]
["bitfinex","BTCUSD",1674023331881,0.07686372,21283.0,21280.0,0.75152282]
["bitfinex","BTCUSD",1674023332128,0.07686372,21283.0,21281.0,0.016]
["bitfinex","BTCUSD",1674023332382,0.08386372,21283.0,21281.0,0.016]
["bitfinex","BTCUSD",1674023332628,0.07686372,21283.0,21280.0,0.75152282]
["bitfinex","BTCUSD",1674023332880,0.00176372,21283.0,21280.0,0.75152282]
["bitfinex","BTCUSD",1674023333123,0.007,21282.0,21281.0,0.016]
["bitfinex","BTCUSD",1674023335139,0.007,21282.0,21280.0,0.58255453]
["bitfinex","BTCUSD",1674023335368,0.00876372,21283.0,21280.0,0.59855453]
["bitfinex","BTCUSD",1674023335626,0.00176372,21283.0,21280.0,0.58255453]
["bitfinex","BTCUSD",1674023335944,0.007,21282.0,21281.0,0.016]
["bitfinex","BTCUSD",1674023336115,0.00176372,21283.0,21280.0,0.11264553]
["bitfinex","BTCUSD",1674023336843,0.38478332,21283.0,21280.0,0.11264553]
["bitfinex","BTCUSD",1674023337058,0.007,21282.0,21281.0,0.016]
["bitfinex","BTCUSD",1674023338056,0.0069201,21282.0,21281.0,0.016]
["bitfinex","BTCUSD",1674023338309,0.544952,21284.0,21280.0,0.28161382]
["bitfinex","BTCUSD",1674023338560,0.007,21283.0,21281.0,0.11264553]
["bitfinex","BTCUSD",1674023338798,0.469852,21284.0,21281.0,0.11264553]
["bitfinex","BTCUSD",1674023339033,0.007,21282.0,21281.0,0.12864553]
["bitfinex","BTCUSD",1674023339281,0.469852,21284.0,21281.0,0.11264553]
["bitfinex","BTCUSD",1674023339796,0.007,21283.0,21281.0,0.29761382]
["bitfinex","BTCUSD",1674023340056,0.469852,21284.0,21281.0,0.28161382]
["bitfinex","BTCUSD",1674023340303,0.007,21284.0,21282.0,0.11264553]
["bitfinex","BTCUSD",1674023340783,0.007,21284.0,21281.0,0.76751282]
["bitfinex","BTCUSD",1674023341092,0.007,21284.0,21282.0,0.11264553]
["bitfinex","BTCUSD",1674023341326,0.07817331,21285.0,21282.0,0.11264553]
["bitfinex","BTCUSD",1674023341565,0.007,21283.0,21282.0,0.11264553]
["bitfinex","BTCUSD",1674023342344,0.07817331,21285.0,21282.0,0.11264553]
["bitfinex","BTCUSD",1674023342599,0.00533703,21285.0,21282.0,0.11264553]
["bitfinex","BTCUSD",1674023342849,0.00357331,21285.0,21282.0,0.28161382]
["bitfinex","BTCUSD",1674023343354,0.007,21283.0,21282.0,0.36864553]
["bitfinex","BTCUSD",1674023344075,0.00357331,21285.0,21282.0,0.35264553]
["bitfinex","BTCUSD",1674023344831,0.01233703,21285.0,21282.0,0.36864553]
["bitfinex","BTCUSD",1674023347331,0.01233703,21285.0,21282.0,0.83852453]
["bitfinex","BTCUSD",1674023348616,0.01057331,21285.0,21282.0,0.83852453]
["bitfinex","BTCUSD",1674023351087,0.01057331,21285.0,21282.0,0.83702453]
["bitfinex","BTCUSD",1674023352303,0.00176372,21284.0,21282.0,0.725879]
["bitfinex","BTCUSD",1674023352565,0.01057331,21285.0,21282.0,0.725879]
["bitfinex","BTCUSD",1674023353309,0.00357331,21285.0,21282.0,0.709879]
["bitfinex","BTCUSD",1674023353564,0.007,21284.0,21282.0,0.725879]
["bitfinex","BTCUSD",1674023354044,0.00357331,21285.0,21282.0,0.709879]
["bitfinex","BTCUSD",1674023354305,0.11397331,21285.0,21282.0,0.709879]
["bitfinex","BTCUSD",1674023354561,0.12097331,21285.0,21282.0,0.725879]
["bitfinex","BTCUSD",1674023355320,0.12097331,21285.0,21282.0,0.89484729]
["bitfinex","BTCUSD",1674023356097,0.12097331,21285.0,21282.0,1.36472729]
["bitfinex","BTCUSD",1674023357950,0.12097331,21285.0,21282.0,1.59001835]
["bitfinex","BTCUSD",1674023358480,0.12097331,21285.0,21282.0,1.36472729]
["bitfinex","BTCUSD",1674023361159,0.12097331,21285.0,21283.0,0.11251014]
["bitfinex","BTCUSD",1674023361428,0.12097331,21285.0,21283.0,0.58236714]
["bitfinex","BTCUSD",1674023361650,0.12097331,21285.0,21283.0,0.469857]
["bitfinex","BTCUSD",1674023361920,0.11397331,21285.0,21283.0,0.469857]
["bitfinex","BTCUSD",1674023362145,0.12097331,21285.0,21283.0,0.59836714]
["bitfinex","BTCUSD",1674023362698,0.01057331,21285.0,21283.0,0.485857]
["bitfinex","BTCUSD",1674023363512,0.01057331,21285.0,21283.0,0.59836714]
["bitfinex","BTCUSD",1674023366726,0.01057331,21285.0,21283.0,1.23719343]
["bitfinex","BTCUSD",1674023367182,0.01057331,21285.0,21284.0,0.02470626]
["bitfinex","BTCUSD",1674023367403,0.01057331,21285.0,21284.0,0.49454226]
["bitfinex","BTCUSD",1674023368465,0.00357331,21285.0,21284.0,0.49454226]
["bitfinex","BTCUSD",1674023368734,0.01057331,21285.0,21284.0,0.51054226]
["bitfinex","BTCUSD",1674023369721,0.01057331,21285.0,21284.0,0.98037826]
["bitfinex","BTCUSD",1674023369970,0.00357331,21286.0,21284.0,1.0928884]
["bitfinex","BTCUSD",1674023371731,0.00357331,21286.0,21284.0,1.0768884]
["bitfinex","BTCUSD",1674023371992,0.01057331,21286.0,21284.0,1.0988884]
["bitfinex","BTCUSD",1674023372235,0.01057331,21286.0,21284.0,1.26785669]
["bitfinex","BTCUSD",1674023373432,0.01057331,21286.0,21284.0,1.0988884]
["bitfinex","BTCUSD",1674023374433,0.01057331,21286.0,21284.0,0.98637826]
["bitfinex","BTCUSD",1674023374944,0.01057331,21286.0,21284.0,1.0988884]
["bitfinex","BTCUSD",1674023375726,0.01057331,21286.0,21284.0,1.26785669]
["bitfinex","BTCUSD",1674023375987,0.01057331,21286.0,21285.0,0.11251014]
["bitfinex","BTCUSD",1674023376249,0.01057331,21286.0,21285.0,1.05213814]
["bitfinex","BTCUSD",1674023377018,0.00357331,21286.0,21285.0,0.939628]
["bitfinex","BTCUSD",1674023377276,0.01057331,21286.0,21285.0,0.961628]
["bitfinex","BTCUSD",1674023378067,0.01057331,21286.0,21285.0,0.491814]
["bitfinex","BTCUSD",1674023378310,0.01057331,21286.0,21285.0,0.731814]
["bitfinex","BTCUSD",1674023379885,0.01057331,21286.0,21285.0,1.201628]
["bitfinex","BTCUSD",1674023380149,0.01057331,21286.0,21285.0,1.31413814]
["bitfinex","BTCUSD",1674023380949,0.01057331,21286.0,21285.0,1.201628]
["bitfinex","BTCUSD",1674023382190,0.01057331,21286.0,21285.0,1.31413814]
["bitfinex","BTCUSD",1674023383184,0.01057331,21286.0,21285.0,1.20134066]
["bitfinex","BTCUSD",1674023383683,0.01057331,21286.0,21285.0,0.73152666]
["bitfinex","BTCUSD",1674023392400,0.01057331,21286.0,21285.0,0.8440368]
["bitfinex","BTCUSD",1674023393981,0.01057331,21286.0,21285.0,0.73152666]
["bitfinex","BTCUSD",1674023398451,0.01057331,21286.0,21285.0,0.73170732]
["bitfinex","BTCUSD",1674023398692,0.01057331,21286.0,21285.0,0.84421746]
["bitfinex","BTCUSD",1674023400535,0.01057331,21286.0,21285.0,1.01318575]
["bitfinex","BTCUSD",1674023401096,0.00425334,21287.0,21285.0,1.56822069]
["bitfinex","BTCUSD",1674023401330,0.00425334,21287.0,21285.0,1.48299975]
["bitfinex","BTCUSD",1674023401857,0.00425334,21287.0,21286.0,0.11251014]
["bitfinex","BTCUSD",1674023402180,0.00425334,21287.0,21285.0,1.2212168]
["bitfinex","BTCUSD",1674023402403,0.01025334,21287.0,21285.0,1.2492168]
["bitfinex","BTCUSD",1674023403670,0.01025334,21287.0,21286.0,0.11251014]
["bitfinex","BTCUSD",1674023403964,0.01025334,21287.0,21286.0,0.02460782]
["bitfinex","BTCUSD",1674023404502,0.00425334,21287.0,21286.0,0.13711796]
["bitfinex","BTCUSD",1674023404745,0.00525334,21287.0,21286.0,0.14011796]
["bitfinex","BTCUSD",1674023405008,0.00525334,21287.0,21286.0,0.60990996]
["bitfinex","BTCUSD",1674023405262,0.00525334,21287.0,21286.0,0.77887825]
["bitfinex","BTCUSD",1674023405524,0.00525334,21287.0,21286.0,0.60990996]
["bitfinex","BTCUSD",1674023407360,0.00701706,21287.0,21286.0,0.14011796]
["bitfinex","BTCUSD",1674023407575,0.00525334,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023409096,0.11485334,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023409351,0.11661706,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023411217,0.22611706,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023411488,1.01776006,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023414887,1.40287904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023415182,1.87264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023415444,2.17264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023415721,1.98526228,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023415977,1.87264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023416513,2.17264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023416799,1.87264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023417058,2.17264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023417328,1.87264904,21287.0,21286.0,0.02760782]
["bitfinex","BTCUSD",1674023418052,1.87264904,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023419331,1.87088532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023419596,1.40111532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023419861,1.07924232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023420122,1.40111532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023420370,1.07924232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023421169,1.40111532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023421702,1.07924232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023422776,0.97140604,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023424601,0.96964232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023425108,0.97140604,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023425377,0.96964232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023427096,0.97140604,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023428151,0.96964232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023429739,0.97140604,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023431294,0.96964232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023435326,1.43941232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023435593,1.84891232,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023435844,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023436608,2.28339856,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023436866,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023437130,2.28339856,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023437414,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023437904,2.28339856,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023438487,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023439440,1.87078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023439962,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023440222,1.87078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023440478,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023441764,1.87078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023442962,2.17078532,21287.0,21286.0,0.01760782]
["bitfinex","BTCUSD",1674023444509,2.17078532,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023444760,2.28339856,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023445320,2.17078532,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023445855,2.28339856,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023446110,1.98339856,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023446396,1.87078532,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023447168,1.98339856,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023447428,2.17078532,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023448206,3.22327432,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023448738,2.28339856,21287.0,21286.0,0.01752547]
["bitfinex","BTCUSD",1674023449249,1.54891232,21287.0,21282.0,0.27135565]
["bitfinex","BTCUSD",1674023449508,0.1104,21284.0,21282.0,0.39425935]
["bitfinex","BTCUSD",1674023449763,0.1104,21284.0,21282.0,0.69272619]
["bitfinex","BTCUSD",1674023450537,0.1104,21286.0,21282.0,1.63247919]
["bitfinex","BTCUSD",1674023450798,0.1104,21286.0,21283.0,0.69272619]
["bitfinex","BTCUSD",1674023451278,0.006,21284.0,21283.0,0.69272619]
["bitfinex","BTCUSD",1674023451533,0.1104,21286.0,21283.0,1.16258019]
["bitfinex","BTCUSD",1674023451794,0.1104,21286.0,21283.0,0.63882229]
["bitfinex","BTCUSD",1674023452062,0.1104,21286.0,21284.0,0.20384016]
["bitfinex","BTCUSD",1674023452340,0.00425334,21287.0,21284.0,1.10861229]
["bitfinex","BTCUSD",1674023452596,0.00425334,21287.0,21284.0,1.36877522]
["bitfinex","BTCUSD",1674023452864,0.00425334,21287.0,21284.0,1.33390335]
["bitfinex","BTCUSD",1674023452865,0.006,21286.0,21284.0,1.33390335]
["bitfinex","BTCUSD",1674023453127,0.00425334,21287.0,21284.0,1.33390335]
["bitfinex","BTCUSD",1674023453385,0.006,21286.0,21284.0,1.36490335]
["bitfinex","BTCUSD",1674023453642,0.00425334,21287.0,21284.0,1.33390335]
["bitfinex","BTCUSD",1674023453898,0.01025334,21287.0,21284.0,1.13961229]
["bitfinex","BTCUSD",1674023454148,0.01025334,21287.0,21285.0,0.16896829]
["bitfinex","BTCUSD",1674023454413,0.01025334,21287.0,21285.0,1.16182906]
["bitfinex","BTCUSD",1674023454679,0.01025334,21287.0,21285.0,0.63877629]
["bitfinex","BTCUSD",1674023455520,0.01025334,21287.0,21285.0,0.469808]
["bitfinex","BTCUSD",1674023455968,0.00425334,21287.0,21285.0,0.469808]
["bitfinex","BTCUSD",1674023456221,0.01025334,21287.0,21285.0,0.500808]
["bitfinex","BTCUSD",1674023456470,0.01025334,21287.0,21285.0,0.970622]
["bitfinex","BTCUSD",1674023456732,0.01025334,21287.0,21286.0,0.64824147]
["bitfinex","BTCUSD",1674023456991,0.01025334,21287.0,21286.0,1.58782547]
["bitfinex","BTCUSD",1674023457484,0.01025334,21287.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674023459258,0.01825334,21287.0,21286.0,1.0521598]
["bitfinex","BTCUSD",1674023460012,0.01825334,21287.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674023462268,0.01825334,21287.0,21286.0,1.0521598]
["bitfinex","BTCUSD",1674023462518,0.01825334,21287.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674023462764,0.01825334,21287.0,21286.0,1.0521598]
["bitfinex","BTCUSD",1674023463078,0.01825334,21287.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674023463282,0.01825334,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674023466843,0.01825334,21287.0,21286.0,0.47006643]
["bitfinex","BTCUSD",1674023467090,0.01825334,21287.0,21286.0,0.58016643]
["bitfinex","BTCUSD",1674023467591,0.01818991,21287.0,21286.0,0.58016643]
["bitfinex","BTCUSD",1674023470351,0.01818991,21287.0,21286.0,0.11037443]
["bitfinex","BTCUSD",1674023470606,0.01818991,21287.0,21285.0,0.500808]
["bitfinex","BTCUSD",1674023471925,0.00418991,21287.0,21285.0,0.469808]
["bitfinex","BTCUSD",1674023472143,0.00818991,21287.0,21285.0,0.520808]
["bitfinex","BTCUSD",1674023476703,0.00995363,21287.0,21285.0,0.520808]
["bitfinex","BTCUSD",1674023476976,0.66784887,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023477293,0.98972187,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023477554,1.45951387,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023477818,1.24011387,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023478088,1.24011387,21286.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023478089,0.91824087,21286.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023478307,0.92224087,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023478662,0.45244887,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023479677,0.004,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023479988,0.004,21286.0,21285.0,0.161]
["bitfinex","BTCUSD",1674023482562,0.004,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023484341,0.004,21286.0,21285.0,0.520814]
["bitfinex","BTCUSD",1674023486452,0.004,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023486711,0.00576372,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023486979,0.004,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023487505,0.00576372,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023489119,0.004,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023489373,0.00576372,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023490868,0.89951074,21286.0,21285.0,0.051]
["bitfinex","BTCUSD",1674023491663,0.89951074,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023491910,0.89774702,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023492716,1.36753902,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023492975,1.90951202,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023493740,1.58763902,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023494180,1.90951202,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023494439,2.20951202,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023495837,2.21127574,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023496062,2.21357574,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023496130,2.65400527,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023496134,3.87514512,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023496375,4.09972191,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023496786,4.87901127,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023497051,5.26888478,21286.0,21285.0,0.05089852]
["bitfinex","BTCUSD",1674023497585,4.87901127,21286.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023497860,1.3860794,21284.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023498106,4.97698566,21284.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023498358,5.1541949,21284.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023498614,4.27008772,21284.0,21283.0,0.23]
["bitfinex","BTCUSD",1674023498874,4.31508772,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023499425,4.14658268,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023500206,4.3150921,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023500516,4.14658268,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023501293,4.03424598,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023502417,5.48202521,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023503239,5.17419564,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023505110,5.06185894,21284.0,21283.0,0.234]
["bitfinex","BTCUSD",1674023507995,5.06185894,21284.0,21283.0,0.334]
["bitfinex","BTCUSD",1674023507996,5.76185895,21284.0,21283.0,0.334]
["bitfinex","BTCUSD",1674023510223,5.06185894,21284.0,21283.0,0.334]
["bitfinex","BTCUSD",1674023510662,4.39885894,21284.0,21283.0,0.334]
["bitfinex","BTCUSD",1674023512339,4.39885894,21284.0,21283.0,0.33]
["bitfinex","BTCUSD",1674023512549,3.69165894,21284.0,21283.0,0.33]
["bitfinex","BTCUSD",1674023512761,3.77965894,21284.0,21283.0,0.33]
["bitfinex","BTCUSD",1674023513028,3.77965894,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023514090,3.69165894,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023514356,3.62965894,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023515193,3.52035894,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023515683,3.19848594,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023515952,3.52035894,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023516475,3.19848594,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023516477,2.72864994,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023516738,3.05052294,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023517272,2.72864994,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023517552,1.36510098,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023518368,1.27710098,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023518901,1.35710098,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023519184,0.80726498,21284.0,21283.0,0.32989879]
["bitfinex","BTCUSD",1674023519451,0.86626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023519969,0.86626498,21284.0,21283.0,0.33100585]
["bitfinex","BTCUSD",1674023520250,0.86626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023521021,1.16626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023521267,1.48813798,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023521566,1.16626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023521785,0.86626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023522323,1.16626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023522577,1.48813798,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023523146,1.16626498,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023523399,1.63610098,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023523656,2.06787398,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023524232,2.37639245,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023525003,2.48609245,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023527287,2.17757398,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023529682,2.28991068,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023529936,2.29841068,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023530202,2.18851068,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023531490,3.29711099,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023532072,2.3570201,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023532492,2.4669201,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023532751,3.40700601,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023533015,3.29466931,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023533560,3.7062924,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023533793,3.4254521,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023534041,3.70629246,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023534291,3.81629246,21284.0,21283.0,0.33089879]
["bitfinex","BTCUSD",1674023534546,3.81629246,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023535315,3.59161914,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023535586,3.31077884,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023535866,3.254993,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023536852,3.44745203,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023537141,2.97334986,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023537372,3.37113907,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023537627,3.70891153,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023541054,3.70884385,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023542677,4.37094385,21284.0,21283.0,0.33079054]
["bitfinex","BTCUSD",1674023544212,4.03317139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023545009,3.37087139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023546783,3.44289969,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023547275,3.37087139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023549380,3.70864385,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023549650,3.37087139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023550216,3.70864385,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023550754,3.37087139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023551499,3.84308119,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023551736,3.50530873,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023552730,3.84308119,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023554019,3.70864385,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023554533,3.37087139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023554788,3.65236381,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023555045,3.54246381,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023555306,3.22059081,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023555570,3.24817249,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023556103,3.02296381,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023556585,2.70109081,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023556794,3.00109081,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023557043,3.32296381,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023558817,3.00109081,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023559066,3.32296381,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023559323,3.00109081,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023559571,3.32296381,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023560073,3.04147139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023561877,3.26157139,21284.0,21283.0,0.34732386]
["bitfinex","BTCUSD",1674023562982,3.59934385,21284.0,21283.0,0.34720923]
["bitfinex","BTCUSD",1674023563146,3.26157139,21284.0,21283.0,0.34720923]
["bitfinex","BTCUSD",1674023566169,3.59934385,21284.0,21283.0,0.34720923]
["bitfinex","BTCUSD",1674023566676,4.07344602,21284.0,21283.0,0.34720923]
["bitfinex","BTCUSD",1674023568222,3.59934385,21284.0,21283.0,0.34720923]
["bitfinex","BTCUSD",1674023568478,3.59934385,21284.0,21283.0,0.08218463]
["bitfinex","BTCUSD",1674023576303,3.77070135,21284.0,21283.0,0.31218463]
["bitfinex","BTCUSD",1674023576556,3.7710139,21284.0,21283.0,0.31218463]
["bitfinex","BTCUSD",1674023576807,3.59965765,21284.0,21283.0,0.31218463]
["bitfinex","BTCUSD",1674023577062,3.15187139,21284.0,21283.0,0.31218463]
["bitfinex","BTCUSD",1674023577338,2.85187139,21284.0,21283.0,0.31218463]
["bitfinex","BTCUSD",1674023577583,2.52999839,21284.0,21283.0,0.08218463]
["bitfinex","BTCUSD",1674023577833,2.85187139,21284.0,21283.0,0.08218463]
["bitfinex","BTCUSD",1674023578672,3.18995765,21284.0,21283.0,0.08218463]
["bitfinex","BTCUSD",1674023578960,3.48995765,21284.0,21283.0,0.08218463]
["bitfinex","BTCUSD",1674023580434,3.93166531,21284.0,21283.0,0.08218463]
["bitfinex","BTCUSD",1674023580909,3.87266531,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023581233,3.90571924,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023581491,3.95453874,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023581758,4.61703874,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023582017,5.13554044,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023582288,6.38518815,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023582804,7.53454355,21284.0,21283.0,0.08118463]
["bitfinex","BTCUSD",1674023583891,6.6434805,21284.0,21283.0,0.0604637]
["bitfinex","BTCUSD",1674023584144,6.6925413,21284.0,21283.0,0.0604637]
["bitfinex","BTCUSD",1674023585229,6.9314653,21284.0,21283.0,0.0604637]
["bitfinex","BTCUSD",1674023587375,6.55188564,21284.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023587681,0.39400204,21278.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023587947,3.39623288,21278.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023588205,3.74600762,21278.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023588467,3.14914618,21278.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023588723,3.3742902,21278.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023589026,3.14914618,21278.0,21277.0,0.01110589]
["bitfinex","BTCUSD",1674023589539,3.15814618,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023589767,3.63761904,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023590334,2.69753313,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023590601,2.37566013,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023590883,2.09435929,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023591413,2.09612301,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023591956,2.41799601,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023592199,2.09612301,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023592470,2.41799601,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023592728,2.09612301,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023592995,2.41799601,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023593501,2.09612301,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023594030,1.79612301,21278.0,21277.0,0.12160589]
["bitfinex","BTCUSD",1674023594514,0.948936,21278.0,21277.0,0.12160589]
["bitfinex","BTCUSD",1674023594517,0.478968,21278.0,21277.0,0.12160589]
["bitfinex","BTCUSD",1674023594791,0.009,21278.0,21277.0,0.23200589]
["bitfinex","BTCUSD",1674023598381,0.478968,21278.0,21277.0,0.23200589]
["bitfinex","BTCUSD",1674023598640,0.478968,21278.0,21277.0,0.12160589]
["bitfinex","BTCUSD",1674023602513,0.478968,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023603563,0.778968,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023604068,1.248936,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023604324,0.948936,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023604636,0.478968,21278.0,21277.0,0.01210589]
["bitfinex","BTCUSD",1674023605643,0.009,21278.0,21277.0,0.01242895]
["bitfinex","BTCUSD",1674023606440,0.009,21278.0,21277.0,0.01849195]
["bitfinex","BTCUSD",1674023607272,0.009,21278.0,21277.0,0.09359195]
["bitfinex","BTCUSD",1674023608576,0.00890382,21278.0,21277.0,0.09359195]
["bitfinex","BTCUSD",1674023612957,0.00890382,21278.0,21277.0,0.23829195]
["bitfinex","BTCUSD",1674023617289,0.00890382,21278.0,21277.0,0.12789195]
["bitfinex","BTCUSD",1674023617991,0.00890382,21278.0,21277.0,0.09289195]
["bitfinex","BTCUSD",1674023620591,0.00890382,21278.0,21277.0,0.09256889]
["bitfinex","BTCUSD",1674023624264,0.00890382,21278.0,21277.0,0.09289195]
["bitfinex","BTCUSD",1674023625046,0.00890382,21278.0,21277.0,0.01849195]
["bitfinex","BTCUSD",1674023625325,0.01066754,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023625847,0.11123754,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023626644,1.05143164,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023627182,1.04966792,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023627667,1.52139964,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023627936,1.82139964,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023628453,2.14327264,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023628711,1.82139964,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023628982,1.52139964,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023629252,1.82139964,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023629466,1.52139964,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023630247,1.84327264,21278.0,21277.0,0.01816889]
["bitfinex","BTCUSD",1674023630470,1.84327264,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023630992,1.52139964,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023632483,1.84327264,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023632993,1.52139964,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023633512,1.82139964,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023633772,1.52139964,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023634045,1.99136764,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023636201,2.31324064,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023636747,1.99136764,21278.0,21277.0,0.01807375]
["bitfinex","BTCUSD",1674023639799,1.98246382,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023640022,2.07146382,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023640290,1.98246382,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023640633,2.07146382,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023641273,2.39333682,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023642262,3.12286968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023642740,3.34316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023643486,3.02129668,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023643740,3.34316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023643962,3.02129668,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023644220,3.34316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023644472,3.04316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023645001,2.72129668,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023645265,3.04316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023645783,3.34316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023646237,3.02129668,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023646489,3.34316968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023649158,3.42806968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023650476,3.34756968,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023650755,3.55108725,21278.0,21277.0,0.01707375]
["bitfinex","BTCUSD",1674023652111,3.55108725,21278.0,21277.0,0.01696497]
["bitfinex","BTCUSD",1674023652617,3.43856968,21278.0,21277.0,0.01696497]
["bitfinex","BTCUSD",1674023652861,3.55108725,21278.0,21272.0,0.94844414]
["bitfinex","BTCUSD",1674023653118,0.1105,21276.0,21272.0,0.4977758]
["bitfinex","BTCUSD",1674023653384,0.77125195,21276.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023654418,1.19402998,21276.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023654675,1.18402998,21276.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023654960,1.04630403,21276.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023657234,0.00176372,21275.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023658219,0.00176372,21275.0,21272.0,0.38564302]
["bitfinex","BTCUSD",1674023658983,0.00176372,21275.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023659243,0.00676372,21275.0,21272.0,0.3852]
["bitfinex","BTCUSD",1674023659767,0.37345066,21274.0,21271.0,0.70712371]
["bitfinex","BTCUSD",1674023660271,0.37345066,21274.0,21271.0,0.12712171]
["bitfinex","BTCUSD",1674023660272,0.56417661,21274.0,21271.0,0.12712171]
["bitfinex","BTCUSD",1674023660539,0.37345066,21274.0,21271.0,0.12712171]
["bitfinex","BTCUSD",1674023660796,0.37345066,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023661358,0.84350766,21274.0,21271.0,0.12712171]
["bitfinex","BTCUSD",1674023661625,0.84350766,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023661901,0.85250766,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023662149,1.32256466,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023662696,1.31356466,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023662967,1.32356466,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023664227,1.31856466,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023666041,1.31856466,21274.0,21271.0,0.12712171]
["bitfinex","BTCUSD",1674023666334,1.31856466,21274.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023672579,0.94040627,21273.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023672854,0.470089,21273.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023673123,1.2004675,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023673364,1.9924415,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023673620,1.4105685,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023673840,0.620101,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023674097,0.470101,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023674348,0.560101,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023674907,0.710101,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023675686,0.560101,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023676142,1.17924537,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023676645,1.18100909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023677175,1.03100909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023677958,1.09700909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023682535,1.00700909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023683554,1.09700909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023685780,1.00700909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023686004,1.09800909,21272.0,21271.0,0.01454591]
["bitfinex","BTCUSD",1674023686261,1.00700909,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023687052,1.09700909,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023687726,0.62690809,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023690467,1.09700909,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023691011,1.56711009,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023692281,1.09524537,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023694280,0.62514437,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023695305,0.62505391,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023695851,0.62681763,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023705402,1.56726407,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023706434,2.03736507,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023706700,2.35923807,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023706952,2.03736507,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023708006,2.35923807,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023708276,1.09691863,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023708535,0.62681763,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023709577,0.62505391,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023713674,0.62681763,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023717877,1.56724452,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023718787,1.5672442,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023720068,0.62681763,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023720628,1.56548417,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023720859,0.62505391,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023721656,1.5654925,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023722404,0.62505391,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023722676,1.56547509,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023723149,0.62505391,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023724442,0.62681763,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023725507,0.62505391,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023725690,0.156,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023726201,0.156,21272.0,21271.0,0.14800387]
["bitfinex","BTCUSD",1674023726669,0.156,21272.0,21271.0,0.03542807]
["bitfinex","BTCUSD",1674023727693,0.156,21272.0,21271.0,0.83842687]
["bitfinex","BTCUSD",1674023727943,0.156,21272.0,21271.0,1.92069838]
["bitfinex","BTCUSD",1674023728208,0.15593222,21272.0,21271.0,1.86444535]
["bitfinex","BTCUSD",1674023728463,0.15593222,21272.0,21271.0,1.92104621]
["bitfinex","BTCUSD",1674023728970,0.15593222,21272.0,21271.0,1.47786599]
["bitfinex","BTCUSD",1674023729282,0.15593222,21272.0,21271.0,1.30873084]
["bitfinex","BTCUSD",1674023729490,0.15593222,21272.0,21271.0,1.47786599]
["bitfinex","BTCUSD",1674023730001,0.15593222,21272.0,21271.0,1.30873084]
["bitfinex","BTCUSD",1674023730527,0.15593222,21272.0,21271.0,1.47786599]
["bitfinex","BTCUSD",1674023730779,0.15593222,21272.0,21271.0,1.30873084]
["bitfinex","BTCUSD",1674023732320,0.15854867,21272.0,21271.0,1.28784868]
["bitfinex","BTCUSD",1674023732604,0.16988763,21272.0,21271.0,1.45698383]
["bitfinex","BTCUSD",1674023732855,0.16988763,21272.0,21271.0,1.28784868]
["bitfinex","BTCUSD",1674023736477,0.16988763,21272.0,21271.0,2.05005911]
["bitfinex","BTCUSD",1674023736742,0.16988763,21272.0,21271.0,2.16249577]
["bitfinex","BTCUSD",1674023737273,0.16988763,21272.0,21271.0,2.01249577]
["bitfinex","BTCUSD",1674023737521,0.16988763,21272.0,21271.0,1.89982389]
["bitfinex","BTCUSD",1674023737775,0.16988763,21272.0,21271.0,1.34654861]
["bitfinex","BTCUSD",1674023738028,0.16988763,21272.0,21271.0,1.78953387]
["bitfinex","BTCUSD",1674023738333,0.16988763,21272.0,21271.0,1.34654861]
["bitfinex","BTCUSD",1674023738558,0.16988763,21272.0,21271.0,2.01477319]
["bitfinex","BTCUSD",1674023739066,0.16988763,21272.0,21271.0,2.01471522]
["bitfinex","BTCUSD",1674023739597,0.16988763,21272.0,21271.0,1.78941888]
["bitfinex","BTCUSD",1674023739885,0.16988763,21272.0,21271.0,1.67679843]
["bitfinex","BTCUSD",1674023740667,0.16988763,21272.0,21271.0,2.01471522]
["bitfinex","BTCUSD",1674023740972,0.16988763,21272.0,21271.0,1.78948213]
["bitfinex","BTCUSD",1674023741230,0.16988763,21272.0,21271.0,2.01463907]
["bitfinex","BTCUSD",1674023741744,0.16988763,21272.0,21271.0,1.90189551]
["bitfinex","BTCUSD",1674023742014,0.16988763,21272.0,21271.0,1.73302525]
["bitfinex","BTCUSD",1674023742619,0.16988763,21272.0,21271.0,2.01463907]
["bitfinex","BTCUSD",1674023742864,0.16988763,21272.0,21271.0,1.67674095]
["bitfinex","BTCUSD",1674023748225,0.16988763,21272.0,21271.0,1.78856861]
["bitfinex","BTCUSD",1674023748482,0.16988763,21272.0,21271.0,1.67600117]
["bitfinex","BTCUSD",1674023749033,0.16988763,21272.0,21271.0,1.1774595]
["bitfinex","BTCUSD",1674023749301,0.16981092,21272.0,21271.0,1.88229377]
["bitfinex","BTCUSD",1674023749563,0.16981092,21272.0,21271.0,1.90114288]
["bitfinex","BTCUSD",1674023749823,0.16981092,21272.0,21271.0,1.78855033]
["bitfinex","BTCUSD",1674023750092,0.16981092,21272.0,21271.0,1.78855266]
["bitfinex","BTCUSD",1674023750625,0.16981092,21272.0,21271.0,1.67598493]
["bitfinex","BTCUSD",1674023751435,0.16981092,21272.0,21271.0,1.6758967]
["bitfinex","BTCUSD",1674023751954,0.16981092,21272.0,21271.0,2.01381936]
["bitfinex","BTCUSD",1674023753234,0.16981092,21272.0,21271.0,1.67587722]
["bitfinex","BTCUSD",1674023753998,0.16981092,21272.0,21271.0,1.17735727]
["bitfinex","BTCUSD",1674023756332,0.16981092,21272.0,21271.0,1.67597563]
["bitfinex","BTCUSD",1674023756648,0.16981092,21272.0,21271.0,1.90113257]
["bitfinex","BTCUSD",1674023757915,0.16981092,21272.0,21271.0,1.95762069]
["bitfinex","BTCUSD",1674023758200,0.16981092,21272.0,21271.0,1.78858011]
["bitfinex","BTCUSD",1674023758460,0.16981092,21272.0,21271.0,1.73230395]
["bitfinex","BTCUSD",1674023758937,0.16981092,21272.0,21271.0,2.01391777]
["bitfinex","BTCUSD",1674023759735,0.16981092,21272.0,21271.0,1.78862117]
["bitfinex","BTCUSD",1674023760531,0.16981092,21272.0,21271.0,1.9011883]
["bitfinex","BTCUSD",1674023760739,0.16981092,21272.0,21271.0,2.01391777]
["bitfinex","BTCUSD",1674023760998,0.16981092,21272.0,21271.0,1.78876083]
["bitfinex","BTCUSD",1674023761505,0.16981092,21272.0,21271.0,1.90125303]
["bitfinex","BTCUSD",1674023761775,0.16981092,21272.0,21271.0,2.03235045]
["bitfinex","BTCUSD",1674023762058,0.16981092,21272.0,21271.0,2.31396427]
["bitfinex","BTCUSD",1674023762579,0.3615,21276.0,21272.0,0.15197959]
["bitfinex","BTCUSD",1674023762838,0.3615,21276.0,21274.0,0.11259458]
["bitfinex","BTCUSD",1674023763098,0.43704192,21278.0,21275.0,0.470035]
["bitfinex","BTCUSD",1674023763382,0.43704192,21278.0,21275.0,0.50490687]
["bitfinex","BTCUSD",1674023763629,0.43880564,21278.0,21275.0,0.50490687]
["bitfinex","BTCUSD",1674023763915,0.43704192,21278.0,21275.0,0.50490687]
["bitfinex","BTCUSD",1674023764179,0.43704192,21278.0,21275.0,0.470035]
["bitfinex","BTCUSD",1674023764624,0.00231189,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1674023765409,0.11281189,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1674023766456,0.11281189,21277.0,21275.0,0.58262958]
["bitfinex","BTCUSD",1674023766739,0.11281189,21277.0,21275.0,1.05266458]
["bitfinex","BTCUSD",1674023767000,0.11281189,21277.0,21275.0,0.94007]
["bitfinex","BTCUSD",1674023768009,0.11281189,21277.0,21275.0,1.05266458]
["bitfinex","BTCUSD",1674023768010,0.00231189,21277.0,21275.0,1.05266458]
["bitfinex","BTCUSD",1674023768264,0.00231189,21277.0,21276.0,0.11259458]
["bitfinex","BTCUSD",1674023768542,0.00231189,21277.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023769324,0.44315422,21280.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023769627,0.44315422,21280.0,21276.0,0.97489787]
["bitfinex","BTCUSD",1674023770402,0.00239936,21279.0,21276.0,0.97489787]
["bitfinex","BTCUSD",1674023770659,0.00239936,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023776131,0.00239936,21279.0,21276.0,1.22151245]
["bitfinex","BTCUSD",1674023777240,0.00239936,21279.0,21276.0,1.05262058]
["bitfinex","BTCUSD",1674023777720,0.00239936,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023779612,0.00239936,21279.0,21276.0,1.22151245]
["bitfinex","BTCUSD",1674023780150,0.00239936,21279.0,21276.0,1.05262058]
["bitfinex","BTCUSD",1674023780399,0.00239936,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023782294,0.00176372,21278.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023782539,0.30362531,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023782823,0.11289936,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023783581,0.1128111,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023786131,0.1128111,21279.0,21277.0,0.00033446]
["bitfinex","BTCUSD",1674023786383,0.1128111,21279.0,21277.0,0.47031446]
["bitfinex","BTCUSD",1674023786850,0.11457482,21279.0,21277.0,0.46998]
["bitfinex","BTCUSD",1674023787882,0.1128111,21279.0,21277.0,0.46998]
["bitfinex","BTCUSD",1674023790652,0.1128111,21279.0,21277.0,0.46990389]
["bitfinex","BTCUSD",1674023792808,0.11457482,21279.0,21277.0,0.46990389]
["bitfinex","BTCUSD",1674023793309,0.1128111,21279.0,21277.0,0.46990389]
["bitfinex","BTCUSD",1674023794530,0.71104013,21278.0,21275.0,0.470028]
["bitfinex","BTCUSD",1674023794782,0.1105,21276.0,21275.0,0.470028]
["bitfinex","BTCUSD",1674023797243,0.11258893,21276.0,21275.0,0.470028]
["bitfinex","BTCUSD",1674023798241,0.11435265,21276.0,21275.0,0.470028]
["bitfinex","BTCUSD",1674023798487,0.11258893,21276.0,21275.0,0.470028]
["bitfinex","BTCUSD",1674023799225,0.11258893,21276.0,21274.0,0.470042]
["bitfinex","BTCUSD",1674023799226,0.11435265,21276.0,21274.0,0.470042]
["bitfinex","BTCUSD",1674023799730,0.11258893,21276.0,21274.0,0.470042]
["bitfinex","BTCUSD",1674023800771,0.11435265,21276.0,21274.0,0.470042]
["bitfinex","BTCUSD",1674023801249,0.11258893,21276.0,21274.0,0.470042]
["bitfinex","BTCUSD",1674023801506,0.11258893,21276.0,21274.0,0.940099]
["bitfinex","BTCUSD",1674023801761,0.00208893,21276.0,21274.0,1.05269358]
["bitfinex","BTCUSD",1674023802257,0.79186608,21278.0,21274.0,1.05269358]
["bitfinex","BTCUSD",1674023802258,0.79391126,21278.0,21274.0,1.05269358]
["bitfinex","BTCUSD",1674023802506,0.60318531,21278.0,21274.0,1.08756545]
["bitfinex","BTCUSD",1674023803409,0.60318531,21278.0,21274.0,1.05269358]
["bitfinex","BTCUSD",1674023803837,0.60318531,21278.0,21275.0,0.007]
["bitfinex","BTCUSD",1674023804070,0.60318531,21278.0,21275.0,0.470029]
["bitfinex","BTCUSD",1674023804792,0.60318531,21278.0,21275.0,0.562029]
["bitfinex","BTCUSD",1674023805041,0.60318531,21278.0,21275.0,1.14465858]
["bitfinex","BTCUSD",1674023806836,0.00176372,21277.0,21275.0,1.14465858]
["bitfinex","BTCUSD",1674023807055,0.60318531,21278.0,21275.0,1.14465858]
["bitfinex","BTCUSD",1674023807275,0.00212067,21277.0,21275.0,1.31355045]
["bitfinex","BTCUSD",1674023807960,0.00212067,21277.0,21275.0,1.22155045]
["bitfinex","BTCUSD",1674023808196,0.00212067,21277.0,21275.0,1.31355045]
["bitfinex","BTCUSD",1674023808654,0.00212067,21277.0,21276.0,0.11259458]
["bitfinex","BTCUSD",1674023808842,0.00212067,21277.0,21276.0,1.05262058]
["bitfinex","BTCUSD",1674023809800,0.00212067,21277.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023810334,0.1105,21279.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023811098,0.1105,21279.0,21276.0,1.032026]
["bitfinex","BTCUSD",1674023811333,0.0021644,21278.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023811862,0.0021644,21278.0,21276.0,1.033026]
["bitfinex","BTCUSD",1674023812392,0.0021644,21278.0,21276.0,0.940026]
["bitfinex","BTCUSD",1674023812968,0.0021644,21278.0,21276.0,1.032026]
["bitfinex","BTCUSD",1674023817025,0.0021644,21278.0,21276.0,1.14462058]
["bitfinex","BTCUSD",1674023817272,0.0021644,21278.0,21276.0,1.032026]
["bitfinex","BTCUSD",1674023817778,0.0021644,21278.0,21276.0,1.14462058]
["bitfinex","BTCUSD",1674023819425,0.0021644,21278.0,21276.0,1.032026]
["bitfinex","BTCUSD",1674023820114,0.00208866,21278.0,21277.0,0.11259458]
["bitfinex","BTCUSD",1674023820394,0.00208866,21278.0,21277.0,0.469991]
["bitfinex","BTCUSD",1674023821213,0.00208866,21278.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674023821466,0.47632252,21281.0,21277.0,1.032982]
["bitfinex","BTCUSD",1674023821467,0.47847177,21281.0,21277.0,1.032982]
["bitfinex","BTCUSD",1674023821713,0.47847177,21281.0,21277.0,1.18044845]
["bitfinex","BTCUSD",1674023821957,0.94010197,21280.0,21277.0,1.18044845]
["bitfinex","BTCUSD",1674023822200,0.94010197,21280.0,21277.0,1.032982]
["bitfinex","BTCUSD",1674023822459,0.94233868,21280.0,21277.0,1.032982]
["bitfinex","BTCUSD",1674023822729,0.00223671,21280.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674023824283,0.00223671,21280.0,21277.0,1.003982]
["bitfinex","BTCUSD",1674023824541,0.00223671,21280.0,21277.0,1.11657658]
["bitfinex","BTCUSD",1674023825080,0.00223671,21280.0,21277.0,1.003982]
["bitfinex","BTCUSD",1674023825607,0.00176372,21279.0,21277.0,0.79767154]
["bitfinex","BTCUSD",1674023825985,0.11223671,21280.0,21277.0,0.79767154]
["bitfinex","BTCUSD",1674023826400,0.00214925,21278.0,21277.0,0.79767154]
["bitfinex","BTCUSD",1674023827493,0.11,21280.0,21277.0,0.73367154]
["bitfinex","BTCUSD",1674023827760,0.00176372,21279.0,21277.0,0.82667154]
["bitfinex","BTCUSD",1674023828016,0.11,21280.0,21277.0,0.73367154]
["bitfinex","BTCUSD",1674023828276,0.11,21280.0,21277.0,0.82667154]
["bitfinex","BTCUSD",1674023828531,0.00217373,21279.0,21277.0,0.73367154]
["bitfinex","BTCUSD",1674023828789,0.00393745,21279.0,21277.0,0.79767154]
["bitfinex","BTCUSD",1674023829046,0.00217373,21279.0,21277.0,0.79767154]
["bitfinex","BTCUSD",1674023829568,0.00217373,21279.0,21277.0,0.73367154]
["bitfinex","BTCUSD",1674023831241,0.00217373,21279.0,21277.0,0.82667154]
["bitfinex","BTCUSD",1674023831496,0.01882239,21278.0,21277.0,0.82667154]
["bitfinex","BTCUSD",1674023831743,0.01882239,21278.0,21277.0,0.35668054]
["bitfinex","BTCUSD",1674023832248,0.01882239,21278.0,21277.0,0.26368054]
["bitfinex","BTCUSD",1674023832550,0.02095239,21278.0,21277.0,0.35668054]
["bitfinex","BTCUSD",1674023833298,0.02095239,21278.0,21277.0,0.35656923]
["bitfinex","BTCUSD",1674023835308,0.02271611,21278.0,21277.0,0.35656923]
["bitfinex","BTCUSD",1674023835570,0.02095239,21278.0,21277.0,0.35656923]
["bitfinex","BTCUSD",1674023839178,0.02271611,21278.0,21277.0,0.35656923]
["bitfinex","BTCUSD",1674023839456,0.02095239,21278.0,21277.0,0.35656923]
["bitfinex","BTCUSD",1674023841590,0.02095239,21278.0,21277.0,0.26356923]
["bitfinex","BTCUSD",1674023841753,0.02095239,21278.0,21277.0,0.33156923]
["bitfinex","BTCUSD",1674023847942,0.02095239,21278.0,21277.0,0.068]
["bitfinex","BTCUSD",1674023848453,0.02095239,21278.0,21277.0,0.537991]
["bitfinex","BTCUSD",1674023848719,0.02095239,21278.0,21277.0,0.65058558]
["bitfinex","BTCUSD",1674023849284,0.02095239,21278.0,21277.0,0.537991]
["bitfinex","BTCUSD",1674023852512,0.02095239,21278.0,21277.0,0.65058558]
["bitfinex","BTCUSD",1674023852758,0.02095239,21278.0,21277.0,0.537991]
["bitfinex","BTCUSD",1674023853440,0.01993498,21278.0,21277.0,0.537991]
["bitfinex","BTCUSD",1674023854208,0.01993498,21278.0,21277.0,0.65058558]
["bitfinex","BTCUSD",1674023854484,0.01993498,21278.0,21277.0,1.12057658]
["bitfinex","BTCUSD",1674023854741,0.01993498,21278.0,21277.0,1.60302416]
["bitfinex","BTCUSD",1674023854993,0.01993498,21278.0,21277.0,1.71573043]
["bitfinex","BTCUSD",1674023855264,0.01993498,21278.0,21277.0,1.71569559]
["bitfinex","BTCUSD",1674023855538,0.01993498,21278.0,21277.0,1.71569557]
["bitfinex","BTCUSD",1674023856058,0.01993498,21278.0,21277.0,1.60298891]
["bitfinex","BTCUSD",1674023856939,0.01993498,21278.0,21277.0,1.71568095]
["bitfinex","BTCUSD",1674023857109,0.01993498,21278.0,21277.0,1.12067404]
["bitfinex","BTCUSD",1674023857629,0.01993498,21278.0,21277.0,1.28956591]
["bitfinex","BTCUSD",1674023857893,0.01993498,21278.0,21277.0,1.71563688]
["bitfinex","BTCUSD",1674023858683,0.01993498,21278.0,21277.0,1.828134]
["bitfinex","BTCUSD",1674023859228,0.01993498,21278.0,21277.0,1.12065244]
["bitfinex","BTCUSD",1674023864460,0.01993498,21278.0,21277.0,1.28954431]
["bitfinex","BTCUSD",1674023864794,0.01993498,21278.0,21277.0,1.12065244]
["bitfinex","BTCUSD",1674023865520,0.01993498,21278.0,21277.0,1.28954431]
["bitfinex","BTCUSD",1674023865743,0.01993498,21278.0,21277.0,1.8272823]
["bitfinex","BTCUSD",1674023866249,0.01993498,21278.0,21277.0,1.12064286]
["bitfinex","BTCUSD",1674023868041,0.01993498,21278.0,21277.0,1.82759471]
["bitfinex","BTCUSD",1674023868564,0.01993498,21278.0,21277.0,1.82550013]
["bitfinex","BTCUSD",1674023868823,0.01993498,21278.0,21277.0,1.93532793]
["bitfinex","BTCUSD",1674023869840,0.01993498,21278.0,21277.0,1.87014835]
["bitfinex","BTCUSD",1674023870077,0.01993498,21278.0,21277.0,1.70123349]
["bitfinex","BTCUSD",1674023870346,0.00558376,21281.0,21278.0,0.16571083]
["bitfinex","BTCUSD",1674023870597,0.00558376,21281.0,21279.0,1.69134392]
["bitfinex","BTCUSD",1674023870909,0.00558376,21281.0,21279.0,1.409838]
["bitfinex","BTCUSD",1674023871348,0.00179146,21280.0,21279.0,1.409838]
["bitfinex","BTCUSD",1674023872221,0.00179146,21280.0,21279.0,1.61444037]
["bitfinex","BTCUSD",1674023872399,0.00179146,21280.0,21279.0,2.63064065]
["bitfinex","BTCUSD",1674023872654,0.00179146,21280.0,21279.0,2.74324669]
["bitfinex","BTCUSD",1674023872911,0.00179146,21280.0,21279.0,2.6511314]
["bitfinex","BTCUSD",1674023873461,0.00179146,21280.0,21279.0,1.63286569]
["bitfinex","BTCUSD",1674023874705,0.00179146,21280.0,21279.0,1.72486569]
["bitfinex","BTCUSD",1674023874958,0.00179146,21280.0,21279.0,1.72520012]
["bitfinex","BTCUSD",1674023878890,0.00179146,21280.0,21279.0,1.61267243]
["bitfinex","BTCUSD",1674023879142,0.00179146,21280.0,21279.0,2.20265653]
["bitfinex","BTCUSD",1674023879636,0.00179146,21280.0,21279.0,1.72516247]
["bitfinex","BTCUSD",1674023880693,0.00179146,21280.0,21279.0,2.04066033]
["bitfinex","BTCUSD",1674023880966,0.00179146,21280.0,21279.0,3.15659911]
["bitfinex","BTCUSD",1674023881264,0.00179146,21280.0,21279.0,4.2142468]
["bitfinex","BTCUSD",1674023881625,0.00179146,21280.0,21279.0,3.81783615]
["bitfinex","BTCUSD",1674023882686,0.00179146,21280.0,21279.0,3.70733615]
["bitfinex","BTCUSD",1674023882939,0.00179146,21280.0,21279.0,3.98857767]
["bitfinex","BTCUSD",1674023883676,0.00179146,21280.0,21279.0,3.70733615]
["bitfinex","BTCUSD",1674023883971,0.00179146,21280.0,21279.0,4.213414]
["bitfinex","BTCUSD",1674023884501,0.00179146,21280.0,21279.0,3.93225964]
["bitfinex","BTCUSD",1674023884756,0.00179146,21280.0,21279.0,4.213414]
["bitfinex","BTCUSD",1674023885010,0.00179146,21280.0,21279.0,3.98849051]
["bitfinex","BTCUSD",1674023885268,0.00179146,21280.0,21279.0,4.21342999]
["bitfinex","BTCUSD",1674023886319,0.00179146,21280.0,21279.0,3.70733615]
["bitfinex","BTCUSD",1674023886869,0.00179146,21280.0,21279.0,3.98844044]
["bitfinex","BTCUSD",1674023888368,0.00179146,21280.0,21279.0,3.59683615]
["bitfinex","BTCUSD",1674023888871,0.00179146,21280.0,21279.0,3.87789947]
["bitfinex","BTCUSD",1674023889123,0.00179146,21280.0,21279.0,4.10275817]
["bitfinex","BTCUSD",1674023889383,0.00179146,21280.0,21279.0,3.82169485]
["bitfinex","BTCUSD",1674023890481,0.00558376,21281.0,21280.0,0.15140236]
["bitfinex","BTCUSD",1674023890688,0.00558376,21281.0,21280.0,0.54294196]
["bitfinex","BTCUSD",1674023890959,0.00558376,21281.0,21280.0,1.90374611]
["bitfinex","BTCUSD",1674023891214,0.00558376,21281.0,21280.0,2.20374611]
["bitfinex","BTCUSD",1674023891468,0.00704553,21281.0,21280.0,2.20374611]
["bitfinex","BTCUSD",1674023892168,0.00704553,21281.0,21280.0,1.90374611]
["bitfinex","BTCUSD",1674023892427,0.00704553,21281.0,21280.0,1.1456662]
["bitfinex","BTCUSD",1674023892989,0.00704553,21281.0,21280.0,1.03325036]
["bitfinex","BTCUSD",1674023897220,0.00704553,21281.0,21280.0,1.1456662]
["bitfinex","BTCUSD",1674023897751,0.00704553,21281.0,21280.0,1.03325036]
["bitfinex","BTCUSD",1674023898311,0.00704553,21281.0,21280.0,1.1456662]
["bitfinex","BTCUSD",1674023898581,0.00704553,21281.0,21280.0,1.03325036]
["bitfinex","BTCUSD",1674023898842,0.00704553,21281.0,21280.0,1.1456662]
["bitfinex","BTCUSD",1674023899100,0.00704553,21281.0,21280.0,1.03325036]
["bitfinex","BTCUSD",1674023899380,0.00558376,21281.0,21280.0,1.02859136]
["bitfinex","BTCUSD",1674023900427,0.00558376,21281.0,21280.0,1.1410072]
["bitfinex","BTCUSD",1674023900650,0.00558376,21281.0,21280.0,1.02859136]
["bitfinex","BTCUSD",1674023900942,0.00558376,21281.0,21280.0,1.1410072]
["bitfinex","BTCUSD",1674023903934,0.00558376,21281.0,21280.0,1.02859136]
["bitfinex","BTCUSD",1674023904937,0.00558376,21281.0,21280.0,1.1410072]
["bitfinex","BTCUSD",1674023906219,0.00558376,21281.0,21280.0,1.84327233]
["bitfinex","BTCUSD",1674023906473,0.00558376,21281.0,21280.0,1.73098831]
["bitfinex","BTCUSD",1674023906984,0.00558376,21281.0,21280.0,1.61841363]
["bitfinex","BTCUSD",1674023907238,0.00558376,21281.0,21280.0,1.84327233]
["bitfinex","BTCUSD",1674023907759,0.00558376,21281.0,21280.0,1.95571189]
["bitfinex","BTCUSD",1674023908243,0.00558376,21281.0,21280.0,1.73085319]
["bitfinex","BTCUSD",1674023908490,0.00558376,21281.0,21280.0,1.95609071]
["bitfinex","BTCUSD",1674023908735,0.00558376,21281.0,21280.0,1.73085319]
["bitfinex","BTCUSD",1674023910721,0.00558376,21281.0,21280.0,1.95610079]
["bitfinex","BTCUSD",1674023910965,0.00558376,21281.0,21280.0,1.73085319]
["bitfinex","BTCUSD",1674023911439,0.00558376,21281.0,21280.0,1.6750741]
["bitfinex","BTCUSD",1674023912741,0.00558376,21281.0,21280.0,1.73085319]
["bitfinex","BTCUSD",1674023913224,0.00558376,21281.0,21280.0,1.95612753]
["bitfinex","BTCUSD",1674023913705,0.00558376,21281.0,21280.0,1.73085319]
["bitfinex","BTCUSD",1674023914866,0.00558376,21283.0,21281.0,0.00432912]
["bitfinex","BTCUSD",1674023915121,0.00558376,21283.0,21282.0,1.86782701]
["bitfinex","BTCUSD",1674023915414,0.00558376,21283.0,21282.0,1.5862334]
["bitfinex","BTCUSD",1674023915673,0.00558376,21283.0,21282.0,1.52988835]
["bitfinex","BTCUSD",1674023915927,0.00558376,21283.0,21282.0,1.64255212]
["bitfinex","BTCUSD",1674023916232,0.00558376,21283.0,21282.0,2.25804998]
["bitfinex","BTCUSD",1674023916408,0.00558376,21283.0,21282.0,2.54728233]
["bitfinex","BTCUSD",1674023916669,0.00558376,21283.0,21282.0,2.23178447]
["bitfinex","BTCUSD",1674023917169,0.00558376,21283.0,21282.0,2.54728233]
["bitfinex","BTCUSD",1674023917431,0.00558376,21283.0,21282.0,2.16778447]
["bitfinex","BTCUSD",1674023917688,0.00558376,21283.0,21282.0,2.2301602]
["bitfinex","BTCUSD",1674023917934,0.00558376,21283.0,21282.0,2.41967395]
["bitfinex","BTCUSD",1674023918465,0.00558376,21283.0,21282.0,2.42000833]
["bitfinex","BTCUSD",1674023919016,0.00558376,21283.0,21282.0,2.51200833]
["bitfinex","BTCUSD",1674023919263,0.00558376,21283.0,21282.0,2.82750619]
["bitfinex","BTCUSD",1674023919519,0.00558376,21283.0,21282.0,2.51200833]
["bitfinex","BTCUSD",1674023920022,0.00558376,21283.0,21282.0,2.82750619]
["bitfinex","BTCUSD",1674023921179,0.00558376,21283.0,21282.0,2.21200833]
["bitfinex","BTCUSD",1674023921398,0.00558376,21283.0,21282.0,2.73717559]
["bitfinex","BTCUSD",1674023922153,0.00558376,21283.0,21282.0,2.54599244]
["bitfinex","BTCUSD",1674023922604,0.00558376,21283.0,21282.0,2.76649244]
["bitfinex","BTCUSD",1674023923958,0.00558376,21283.0,21282.0,3.10388289]
["bitfinex","BTCUSD",1674023925162,0.238924,21284.0,21283.0,0.15283893]
["bitfinex","BTCUSD",1674023925415,0.238924,21284.0,21283.0,2.71695299]
["bitfinex","BTCUSD",1674023926412,0.238924,21284.0,21283.0,2.80895299]
["bitfinex","BTCUSD",1674023926664,0.238924,21284.0,21283.0,3.04387299]
["bitfinex","BTCUSD",1674023926915,0.238924,21284.0,21283.0,3.49116344]
["bitfinex","BTCUSD",1674023927165,0.238924,21284.0,21283.0,3.49966344]
["bitfinex","BTCUSD",1674023927413,0.238924,21284.0,21283.0,4.03453545]
["bitfinex","BTCUSD",1674023928133,0.238924,21284.0,21283.0,3.94253545]
["bitfinex","BTCUSD",1674023928406,0.238924,21284.0,21283.0,4.03453545]
["bitfinex","BTCUSD",1674023928665,0.238924,21284.0,21283.0,3.715645]
["bitfinex","BTCUSD",1674023928929,0.238924,21284.0,21283.0,4.14480917]
["bitfinex","BTCUSD",1674023929187,0.238924,21284.0,21283.0,3.807645]
["bitfinex","BTCUSD",1674023929712,0.238924,21284.0,21283.0,4.1445657]
["bitfinex","BTCUSD",1674023931289,0.238924,21284.0,21283.0,3.27275299]
["bitfinex","BTCUSD",1674023932350,0.238924,21284.0,21283.0,4.1446679]
["bitfinex","BTCUSD",1674023934391,0.00487211,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1674023934656,0.00487211,21286.0,21285.0,3.58355722]
["bitfinex","BTCUSD",1674023934917,0.00444489,21290.0,21289.0,0.01628909]
["bitfinex","BTCUSD",1674023935169,0.00444489,21290.0,21289.0,1.57053896]
["bitfinex","BTCUSD",1674023935474,0.00444489,21290.0,21289.0,1.53566709]
["bitfinex","BTCUSD",1674023935686,0.00444489,21290.0,21289.0,1.83566709]
["bitfinex","BTCUSD",1674023936202,0.00444489,21290.0,21289.0,1.92766709]
["bitfinex","BTCUSD",1674023937173,0.00444489,21290.0,21289.0,2.40486878]
["bitfinex","BTCUSD",1674023939000,0.00444489,21290.0,21289.0,2.51709019]
["bitfinex","BTCUSD",1674023939311,0.00444489,21290.0,21289.0,2.40486878]
["bitfinex","BTCUSD",1674023939565,0.00444489,21290.0,21289.0,3.30786016]
["bitfinex","BTCUSD",1674023939814,0.00444489,21290.0,21289.0,3.00102332]
["bitfinex","BTCUSD",1674023940069,0.00444489,21290.0,21289.0,2.83269121]
["bitfinex","BTCUSD",1674023940318,0.00444489,21290.0,21289.0,2.51639019]
["bitfinex","BTCUSD",1674023940847,0.00444489,21290.0,21289.0,2.40416878]
["bitfinex","BTCUSD",1674023941098,0.00444489,21290.0,21289.0,2.6284698]
["bitfinex","BTCUSD",1674023941351,0.00444489,21290.0,21289.0,2.74069121]
["bitfinex","BTCUSD",1674023941610,0.00444489,21290.0,21289.0,2.83269121]
["bitfinex","BTCUSD",1674023941950,0.00444489,21290.0,21289.0,2.83312305]
["bitfinex","BTCUSD",1674023942122,0.00444489,21290.0,21289.0,2.40460062]
["bitfinex","BTCUSD",1674023943204,0.00444489,21290.0,21289.0,2.68515414]
["bitfinex","BTCUSD",1674023943446,0.00444489,21290.0,21289.0,2.51682203]
["bitfinex","BTCUSD",1674023943709,0.00444489,21290.0,21289.0,2.72090164]
["bitfinex","BTCUSD",1674023943985,0.00444489,21290.0,21289.0,2.70461255]
["bitfinex","BTCUSD",1674023944234,0.00444489,21290.0,21289.0,3.51364499]
["bitfinex","BTCUSD",1674023944500,0.01793266,21290.0,21289.0,3.51364499]
["bitfinex","BTCUSD",1674023944713,0.01793266,21290.0,21289.0,2.81669437]
["bitfinex","BTCUSD",1674023944964,0.01793266,21290.0,21289.0,2.50039335]
["bitfinex","BTCUSD",1674023945724,0.01793266,21290.0,21289.0,2.81669437]
["bitfinex","BTCUSD",1674023945976,0.01793266,21290.0,21289.0,2.50039335]
["bitfinex","BTCUSD",1674023946241,0.01793266,21290.0,21289.0,2.97338165]
["bitfinex","BTCUSD",1674023946502,0.01348777,21290.0,21289.0,3.46479338]
["bitfinex","BTCUSD",1674023946764,0.00505166,21293.0,21290.0,0.15916169]
["bitfinex","BTCUSD",1674023947038,0.00505166,21293.0,21290.0,1.79637138]
["bitfinex","BTCUSD",1674023947300,0.00505166,21293.0,21290.0,2.6475124]
["bitfinex","BTCUSD",1674023947550,0.00505166,21293.0,21290.0,3.23118557]
["bitfinex","BTCUSD",1674023948095,0.00505166,21293.0,21290.0,2.75959057]
["bitfinex","BTCUSD",1674023948408,0.00505166,21293.0,21290.0,2.85159057]
["bitfinex","BTCUSD",1674023948892,0.00505166,21293.0,21290.0,2.53528955]
["bitfinex","BTCUSD",1674023949888,0.00505166,21293.0,21290.0,2.42321138]
["bitfinex","BTCUSD",1674023949890,0.00505166,21293.0,21290.0,2.53528955]
["bitfinex","BTCUSD",1674023950394,0.00505166,21293.0,21290.0,2.42321138]
["bitfinex","BTCUSD",1674023950667,0.00505166,21293.0,21290.0,2.53528955]
["bitfinex","BTCUSD",1674023950931,0.00505166,21293.0,21290.0,2.42321138]
["bitfinex","BTCUSD",1674023951438,0.00505166,21293.0,21290.0,2.53528955]
["bitfinex","BTCUSD",1674023951710,0.00505166,21293.0,21290.0,2.85159057]
["bitfinex","BTCUSD",1674023951960,0.00505166,21293.0,21290.0,2.53528955]
["bitfinex","BTCUSD",1674023952494,0.00505166,21293.0,21290.0,2.74109057]
["bitfinex","BTCUSD",1674023952747,0.00505166,21293.0,21290.0,2.42478955]
["bitfinex","BTCUSD",1674023953277,0.00505166,21293.0,21290.0,2.90920939]
["bitfinex","BTCUSD",1674023953564,0.00505166,21293.0,21290.0,3.32536874]
["bitfinex","BTCUSD",1674023953811,0.00505166,21293.0,21290.0,3.32536846]
["bitfinex","BTCUSD",1674023954063,0.30371363,21295.0,21291.0,0.15]
["bitfinex","BTCUSD",1674023954320,0.1204042,21296.0,21292.0,1.88616669]
["bitfinex","BTCUSD",1674023954579,0.1204042,21296.0,21293.0,0.03487187]
["bitfinex","BTCUSD",1674023954919,0.1204042,21296.0,21294.0,1.408845]
["bitfinex","BTCUSD",1674023955100,0.0099042,21296.0,21294.0,1.44371687]
["bitfinex","BTCUSD",1674023955651,0.0099042,21296.0,21294.0,1.9589908]
["bitfinex","BTCUSD",1674023956179,0.0099042,21296.0,21294.0,1.735655]
["bitfinex","BTCUSD",1674023956392,0.0208042,21298.0,21294.0,1.735655]
["bitfinex","BTCUSD",1674023956671,0.0208042,21298.0,21294.0,2.08518863]
["bitfinex","BTCUSD",1674023956929,0.0208042,21298.0,21295.0,0.15]
["bitfinex","BTCUSD",1674023957181,0.0208042,21298.0,21296.0,1.408713]
["bitfinex","BTCUSD",1674023958240,0.01024641,21299.0,21296.0,1.88591469]
["bitfinex","BTCUSD",1674023959089,0.01024641,21299.0,21296.0,1.97791469]
["bitfinex","BTCUSD",1674023959609,0.11,21298.0,21296.0,1.88591469]
["bitfinex","BTCUSD",1674023959863,0.11,21298.0,21296.0,1.501713]
["bitfinex","BTCUSD",1674023960170,0.1105,21297.0,21296.0,1.032142]
["bitfinex","BTCUSD",1674023960440,0.1105,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1674023960695,0.1105,21297.0,21296.0,1.031142]
["bitfinex","BTCUSD",1674023960958,0.11,21298.0,21296.0,0.939142]
["bitfinex","BTCUSD",1674023961225,0.11,21298.0,21296.0,1.031142]
["bitfinex","BTCUSD",1674023964752,0.1105,21297.0,21296.0,1.031142]
["bitfinex","BTCUSD",1674023965583,0.1105,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1674023965873,0.1105,21297.0,21296.0,1.031142]
["bitfinex","BTCUSD",1674023969586,0.0105,21297.0,21296.0,1.031142]
["bitfinex","BTCUSD",1674023970678,0.0105,21297.0,21296.0,0.561571]
["bitfinex","BTCUSD",1674023971197,0.21406372,21297.0,21296.0,0.092]
["bitfinex","BTCUSD",1674023971198,0.2123,21297.0,21296.0,0.092]
["bitfinex","BTCUSD",1674023971452,0.442873,21297.0,21296.0,0.092]
["bitfinex","BTCUSD",1674023971736,0.121,21297.0,21296.0,0.092]
["bitfinex","BTCUSD",1674023974024,0.121,21297.0,21295.0,0.26832717]
["bitfinex","BTCUSD",1674023974284,0.2199,21296.0,21294.0,0.469597]
["bitfinex","BTCUSD",1674023974541,0.541573,21295.0,21294.0,0.469597]
["bitfinex","BTCUSD",1674023974877,0.2197,21295.0,21294.0,0.469597]
["bitfinex","BTCUSD",1674023975061,0.2197,21295.0,21294.0,0.939212]
["bitfinex","BTCUSD",1674023975331,0.008,21296.0,21294.0,1.62884651]
["bitfinex","BTCUSD",1674023975613,0.008,21296.0,21294.0,1.22640899]
["bitfinex","BTCUSD",1674023975870,0.1098,21297.0,21295.0,0.15]
["bitfinex","BTCUSD",1674023976156,0.1098,21297.0,21295.0,0.83263245]
["bitfinex","BTCUSD",1674023976416,0.1098,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1674023976936,0.1178,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1674023977961,0.1098,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1674023978213,0.1178,21297.0,21296.0,0.946142]
["bitfinex","BTCUSD",1674023979472,0.008,21297.0,21296.0,0.946142]
["bitfinex","BTCUSD",1674023980263,0.008,21297.0,21296.0,1.05822017]
["bitfinex","BTCUSD",1674023981066,0.1184,21297.0,21296.0,1.05822017]
["bitfinex","BTCUSD",1674023981389,0.1184,21297.0,21296.0,0.946142]
["bitfinex","BTCUSD",1674023985325,0.1184,21297.0,21296.0,0.476571]
["bitfinex","BTCUSD",1674023989949,0.228,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023990237,0.549873,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023990962,0.449873,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023991978,0.128,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023992484,0.449873,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023993258,0.128,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023993523,0.449873,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023994827,0.45163672,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023995349,1.39097265,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023995620,0.56213672,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023995868,1.50148523,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023996672,1.49972151,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023997165,0.560373,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023997426,1.49972633,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023998457,2.43882433,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023998724,2.86457404,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023999503,2.75205647,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674023999767,2.86457404,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024000296,2.5513419,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024000832,2.43882433,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024001332,2.5513419,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024001596,3.03335731,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024001844,3.33335731,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024002069,3.03335731,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024002367,2.86457404,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024002627,5.22697757,21297.0,21296.0,0.007]
["bitfinex","BTCUSD",1674024002876,5.22697757,21297.0,21290.0,0.59092486]
["bitfinex","BTCUSD",1674024002877,4.7528754,21297.0,21290.0,0.59092486]
["bitfinex","BTCUSD",1674024003134,4.7528754,21297.0,21296.0,0.001]
["bitfinex","BTCUSD",1674024003135,1.79063896,21297.0,21296.0,0.001]
["bitfinex","BTCUSD",1674024003426,3.76376712,21297.0,21296.0,0.001]
["bitfinex","BTCUSD",1674024003680,4.07699926,21297.0,21296.0,0.001]
["bitfinex","BTCUSD",1674024003937,4.16749261,21297.0,21290.0,0.62579673]
["bitfinex","BTCUSD",1674024004196,1.91529272,21296.0,21290.0,0.63879673]
["bitfinex","BTCUSD",1674024004451,0.1105,21291.0,21290.0,0.59092486]
["bitfinex","BTCUSD",1674024004718,0.30122595,21291.0,21290.0,0.59092486]
["bitfinex","BTCUSD",1674024004975,0.1105,21291.0,21290.0,0.59092486]
["bitfinex","BTCUSD",1674024005492,0.1105,21291.0,21290.0,0.47884669]
["bitfinex","BTCUSD",1674024005766,0.1105,21291.0,21290.0,0.59092486]
["bitfinex","BTCUSD",1674024006026,0.1105,21292.0,21290.0,0.60492486]
["bitfinex","BTCUSD",1674024006255,0.1105,21292.0,21290.0,1.06062886]
["bitfinex","BTCUSD",1674024006512,0.007,21291.0,21290.0,1.07462886]
["bitfinex","BTCUSD",1674024006777,0.007,21291.0,21290.0,0.96255069]
["bitfinex","BTCUSD",1674024011795,0.00865423,21291.0,21290.0,0.96255069]
["bitfinex","BTCUSD",1674024012048,0.00689051,21291.0,21290.0,0.96255069]
["bitfinex","BTCUSD",1674024014722,0.00689051,21291.0,21290.0,1.07462886]
["bitfinex","BTCUSD",1674024015239,0.00689051,21291.0,21290.0,0.96255069]
["bitfinex","BTCUSD",1674024018325,0.00689051,21291.0,21290.0,1.07462886]
["bitfinex","BTCUSD",1674024018590,0.00865423,21291.0,21290.0,0.96255069]
["bitfinex","BTCUSD",1674024018841,0.00689051,21291.0,21290.0,0.96255069]
["bitfinex","BTCUSD",1674024021431,0.00689051,21291.0,21290.0,0.49286569]
["bitfinex","BTCUSD",1674024022477,0.00689051,21291.0,21290.0,0.96256969]
["bitfinex","BTCUSD",1674024023002,0.00689051,21291.0,21290.0,0.49286569]
["bitfinex","BTCUSD",1674024023535,0.09819051,21291.0,21290.0,0.49286569]
["bitfinex","BTCUSD",1674024023794,1.06928605,21291.0,21290.0,0.02316169]
["bitfinex","BTCUSD",1674024024057,1.38251819,21291.0,21290.0,0.02316169]
["bitfinex","BTCUSD",1674024024603,1.38251819,21291.0,21290.0,0.00916169]
["bitfinex","BTCUSD",1674024024604,1.95530968,21291.0,21290.0,0.00916169]
["bitfinex","BTCUSD",1674024024860,1.96330968,21291.0,21290.0,0.02216169]
["bitfinex","BTCUSD",1674024025125,1.95530968,21291.0,21290.0,0.00916169]
["bitfinex","BTCUSD",1674024025439,1.95930968,21291.0,21290.0,0.02116169]
["bitfinex","BTCUSD",1674024025862,1.53557754,21291.0,21290.0,0.02116169]
["bitfinex","BTCUSD",1674024034384,0.546373,21291.0,21290.0,0.05603356]
["bitfinex","BTCUSD",1674024034655,0.546373,21291.0,21290.0,0.02116169]
["bitfinex","BTCUSD",1674024034656,0.004,21291.0,21290.0,0.02116169]
["bitfinex","BTCUSD",1674024037225,0.004,21291.0,21290.0,0.49086569]
["bitfinex","BTCUSD",1674024038029,0.00576372,21291.0,21290.0,0.49086569]
["bitfinex","BTCUSD",1674024038270,0.004,21291.0,21290.0,0.02116169]
["bitfinex","BTCUSD",1674024039013,0.004,21291.0,21290.0,0.49086569]
["bitfinex","BTCUSD",1674024040033,0.004,21291.0,21290.0,0.60294386]
["bitfinex","BTCUSD",1674024040304,0.004,21291.0,21290.0,0.49086569]
["bitfinex","BTCUSD",1674024040841,0.004,21291.0,21290.0,0.60294386]
["bitfinex","BTCUSD",1674024041054,0.00343485,21291.0,21290.0,0.60294386]
["bitfinex","BTCUSD",1674024041286,0.00343485,21291.0,21290.0,1.18314786]
["bitfinex","BTCUSD",1674024042550,0.00343485,21291.0,21290.0,0.96056969]
["bitfinex","BTCUSD",1674024043568,0.00343485,21291.0,21290.0,1.07264786]
["bitfinex","BTCUSD",1674024043822,0.00343485,21291.0,21290.0,1.52377192]
["bitfinex","BTCUSD",1674024044092,0.00343485,21291.0,21290.0,1.2412482]
["bitfinex","BTCUSD",1674024044348,0.00343485,21291.0,21290.0,1.07312938]
["bitfinex","BTCUSD",1674024045151,0.00343485,21291.0,21290.0,1.06396769]
["bitfinex","BTCUSD",1674024045401,0.00343485,21291.0,21290.0,1.62701699]
["bitfinex","BTCUSD",1674024046589,0.00343485,21291.0,21290.0,1.23208651]
["bitfinex","BTCUSD",1674024046841,0.00343485,21291.0,21290.0,1.62699517]
["bitfinex","BTCUSD",1674024047577,0.00343485,21291.0,21290.0,1.23208651]
["bitfinex","BTCUSD",1674024047800,0.00343485,21291.0,21290.0,1.06396769]
["bitfinex","BTCUSD",1674024049507,0.00343485,21291.0,21290.0,1.23208651]
["bitfinex","BTCUSD",1674024049789,0.00343485,21291.0,21290.0,1.62701241]
["bitfinex","BTCUSD",1674024050067,0.00343485,21291.0,21290.0,1.23208651]
["bitfinex","BTCUSD",1674024050571,0.00343485,21291.0,21290.0,1.62701294]
["bitfinex","BTCUSD",1674024051407,0.00343485,21291.0,21290.0,1.38208651]
["bitfinex","BTCUSD",1674024051672,0.00343485,21291.0,21290.0,1.77700649]
["bitfinex","BTCUSD",1674024051925,0.00343485,21291.0,21290.0,1.62700649]
["bitfinex","BTCUSD",1674024052185,0.00343485,21291.0,21290.0,1.73888962]
["bitfinex","BTCUSD",1674024052767,0.00343485,21291.0,21290.0,1.73749541]
["bitfinex","BTCUSD",1674024055027,0.00343485,21291.0,21290.0,1.34257543]
["bitfinex","BTCUSD",1674024055278,0.00343485,21291.0,21290.0,1.73715106]
["bitfinex","BTCUSD",1674024055526,0.00343485,21291.0,21290.0,1.17445661]
["bitfinex","BTCUSD",1674024056272,0.00343485,21291.0,21290.0,1.73713512]
["bitfinex","BTCUSD",1674024056511,0.00343485,21291.0,21290.0,1.34257543]
["bitfinex","BTCUSD",1674024057012,0.00343485,21291.0,21290.0,1.62458589]
["bitfinex","BTCUSD",1674024057535,0.00343485,21291.0,21290.0,1.73712591]
["bitfinex","BTCUSD",1674024058296,0.00343485,21291.0,21290.0,1.17444802]
["bitfinex","BTCUSD",1674024061919,0.00343485,21291.0,21290.0,1.49256684]
["bitfinex","BTCUSD",1674024062464,0.00343485,21291.0,21290.0,1.34256684]
["bitfinex","BTCUSD",1674024062731,0.00343485,21291.0,21290.0,1.49256684]
["bitfinex","BTCUSD",1674024063260,0.00343485,21291.0,21290.0,1.34256684]
["bitfinex","BTCUSD",1674024063530,0.00343485,21291.0,21290.0,1.17444802]
["bitfinex","BTCUSD",1674024064558,0.00334519,21291.0,21290.0,1.17444802]
["bitfinex","BTCUSD",1674024065507,0.00334519,21291.0,21290.0,1.34256684]
["bitfinex","BTCUSD",1674024065766,0.00334519,21291.0,21290.0,1.73740924]
["bitfinex","BTCUSD",1674024066286,0.00334519,21291.0,21290.0,1.34256684]
["bitfinex","BTCUSD",1674024066812,0.00334519,21291.0,21290.0,1.73740881]
["bitfinex","BTCUSD",1674024068101,0.00334519,21291.0,21290.0,1.17444802]
["bitfinex","BTCUSD",1674024068353,0.09464519,21291.0,21290.0,0.59424402]
["bitfinex","BTCUSD",1674024068607,0.09464519,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024068862,0.41651819,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024069388,0.00334519,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024069617,0.00334519,21291.0,21290.0,0.59424402]
["bitfinex","BTCUSD",1674024071156,0.00510891,21291.0,21290.0,0.59424402]
["bitfinex","BTCUSD",1674024071446,0.00334519,21291.0,21290.0,0.481704]
["bitfinex","BTCUSD",1674024071909,0.00334519,21291.0,21290.0,0.12454002]
["bitfinex","BTCUSD",1674024072169,0.00510891,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024072424,0.00334519,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024073236,0.00510891,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024073466,0.00334519,21291.0,21290.0,0.12454002]
["bitfinex","BTCUSD",1674024074281,0.00334519,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024075061,0.00510891,21291.0,21290.0,0.012]
["bitfinex","BTCUSD",1674024075296,0.00334519,21291.0,21290.0,0.12454002]
["bitfinex","BTCUSD",1674024075584,0.00334519,21291.0,21290.0,0.29265884]
["bitfinex","BTCUSD",1674024075860,0.00334519,21291.0,21290.0,0.12454002]
["bitfinex","BTCUSD",1674024076112,0.00510891,21291.0,21290.0,0.29265884]
["bitfinex","BTCUSD",1674024076366,0.00334519,21291.0,21290.0,0.29265884]
["bitfinex","BTCUSD",1674024077366,0.00334519,21291.0,21290.0,1.15819684]
["bitfinex","BTCUSD",1674024079252,0.00334519,21291.0,21290.0,0.59424402]
["bitfinex","BTCUSD",1674024080473,0.00334519,21291.0,21290.0,1.51509395]
["bitfinex","BTCUSD",1674024080729,0.00334519,21291.0,21290.0,1.62752865]
["bitfinex","BTCUSD",1674024080988,0.00334519,21291.0,21290.0,1.57223708]
["bitfinex","BTCUSD",1674024081513,0.00334519,21291.0,21290.0,1.8527906]
["bitfinex","BTCUSD",1674024082530,0.00334519,21291.0,21290.0,1.9632906]
["bitfinex","BTCUSD",1674024082797,0.00278004,21291.0,21290.0,1.68273708]
["bitfinex","BTCUSD",1674024083324,0.00278004,21291.0,21290.0,1.9632906]
["bitfinex","BTCUSD",1674024083581,0.00278004,21291.0,21290.0,1.68273708]
["bitfinex","BTCUSD",1674024084586,0.00278004,21291.0,21290.0,1.9632906]
["bitfinex","BTCUSD",1674024087364,0.00278004,21291.0,21290.0,1.73802865]
["bitfinex","BTCUSD",1674024089632,0.00278004,21291.0,21290.0,1.56797513]
["bitfinex","BTCUSD",1674024089890,0.40853232,21296.0,21291.0,0.15177134]
["bitfinex","BTCUSD",1674024090146,0.40853232,21296.0,21293.0,0.11259185]
["bitfinex","BTCUSD",1674024090420,0.40853232,21296.0,21293.0,0.61709072]
["bitfinex","BTCUSD",1674024090695,0.00176372,21295.0,21293.0,0.61709072]
["bitfinex","BTCUSD",1674024090918,0.40853232,21296.0,21293.0,0.58221885]
["bitfinex","BTCUSD",1674024091211,0.40853232,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024091727,0.00176372,21295.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024091984,0.40853232,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024092244,0.41353232,21296.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024092750,0.00176372,21295.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024093010,0.41353232,21296.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024097756,0.00176372,21295.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024098513,0.321873,21294.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024098779,0.005,21295.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024099533,0.005,21295.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024099795,0.51903232,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024100315,0.321873,21295.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024100558,0.005,21294.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024101344,0.83226446,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024101587,0.52403232,21296.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024101826,0.51903232,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024102074,0.005,21294.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024102337,0.83226446,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024102633,0.83226446,21296.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024102634,0.00176372,21295.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024102854,0.51903232,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024103104,0.005,21294.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024103367,0.005,21294.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024104383,0.005,21294.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024104634,0.51903232,21296.0,21293.0,0.469627]
["bitfinex","BTCUSD",1674024104901,0.005,21294.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024112012,0.00491686,21294.0,21293.0,0.507627]
["bitfinex","BTCUSD",1674024112246,0.00491686,21294.0,21293.0,0.977264]
["bitfinex","BTCUSD",1674024112760,0.00491686,21294.0,21293.0,1.65392068]
["bitfinex","BTCUSD",1674024113009,0.00491686,21294.0,21293.0,1.65399814]
["bitfinex","BTCUSD",1674024113443,0.00491686,21294.0,21293.0,1.25874362]
["bitfinex","BTCUSD",1674024113658,0.00491686,21294.0,21293.0,1.08985585]
["bitfinex","BTCUSD",1674024114666,0.00491686,21294.0,21293.0,0.977264]
["bitfinex","BTCUSD",1674024114931,0.00491686,21294.0,21293.0,1.25874362]
["bitfinex","BTCUSD",1674024115199,0.00491686,21294.0,21293.0,1.65421825]
["bitfinex","BTCUSD",1674024115468,0.00491686,21294.0,21293.0,1.3902021]
["bitfinex","BTCUSD",1674024115741,0.00491686,21294.0,21293.0,0.82583385]
["bitfinex","BTCUSD",1674024118089,0.00491686,21294.0,21293.0,1.50059838]
["bitfinex","BTCUSD",1674024118355,0.00491686,21294.0,21293.0,1.61319533]
["bitfinex","BTCUSD",1674024118622,0.00491686,21294.0,21293.0,1.4443083]
["bitfinex","BTCUSD",1674024118898,0.00491686,21294.0,21293.0,1.62962461]
["bitfinex","BTCUSD",1674024119150,0.00491686,21294.0,21293.0,1.89127428]
["bitfinex","BTCUSD",1674024119401,0.00491686,21294.0,21293.0,1.91099209]
["bitfinex","BTCUSD",1674024119690,0.00491686,21294.0,21293.0,2.64962901]
["bitfinex","BTCUSD",1674024119944,0.00491686,21294.0,21293.0,2.38819643]
["bitfinex","BTCUSD",1674024120493,0.00491686,21294.0,21293.0,2.08819643]
["bitfinex","BTCUSD",1674024120699,0.00491686,21294.0,21293.0,2.61329268]
["bitfinex","BTCUSD",1674024120961,0.00491686,21294.0,21293.0,2.38819643]
["bitfinex","BTCUSD",1674024122216,0.00491686,21294.0,21293.0,2.85783343]
["bitfinex","BTCUSD",1674024122481,0.00491686,21294.0,21293.0,2.5764633]
["bitfinex","BTCUSD",1674024123074,0.00491686,21294.0,21293.0,2.85773921]
["bitfinex","BTCUSD",1674024123775,0.41747886,21299.0,21294.0,0.15315515]
["bitfinex","BTCUSD",1674024124027,0.41747886,21299.0,21296.0,0.22300694]
["bitfinex","BTCUSD",1674024124278,0.41747886,21299.0,21297.0,0.939098]
["bitfinex","BTCUSD",1674024124816,0.41747886,21299.0,21297.0,1.05160494]
["bitfinex","BTCUSD",1674024125064,0.41747886,21299.0,21297.0,0.939098]
["bitfinex","BTCUSD",1674024125327,0.46647886,21299.0,21297.0,0.939098]
["bitfinex","BTCUSD",1674024125654,0.41747886,21299.0,21297.0,1.049498]
["bitfinex","BTCUSD",1674024125838,0.46647886,21299.0,21297.0,1.053498]
["bitfinex","BTCUSD",1674024126092,0.05924641,21299.0,21297.0,1.053498]
["bitfinex","BTCUSD",1674024127644,0.01024641,21299.0,21297.0,1.049498]
["bitfinex","BTCUSD",1674024127867,0.01424641,21299.0,21297.0,1.096498]
["bitfinex","BTCUSD",1674024133155,0.01424641,21299.0,21297.0,1.20900494]
["bitfinex","BTCUSD",1674024133416,0.01424641,21299.0,21297.0,1.096498]
["bitfinex","BTCUSD",1674024135037,0.01424641,21299.0,21298.0,0.221]
["bitfinex","BTCUSD",1674024135290,0.01424641,21299.0,21298.0,1.160054]
["bitfinex","BTCUSD",1674024136309,0.01024641,21299.0,21298.0,1.160054]
["bitfinex","BTCUSD",1674024136578,0.01424641,21299.0,21298.0,1.207054]
["bitfinex","BTCUSD",1674024136846,0.0159936,21305.0,21298.0,2.24115758]
["bitfinex","BTCUSD",1674024137111,0.0159936,21305.0,21299.0,1.22369716]
["bitfinex","BTCUSD",1674024137372,0.20671955,21305.0,21300.0,2.65134554]
["bitfinex","BTCUSD",1674024137646,0.0159936,21305.0,21301.0,0.51207356]
["bitfinex","BTCUSD",1674024137907,0.0159936,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1674024137908,0.41273565,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1674024138167,0.00176372,21304.0,21302.0,0.93887]
["bitfinex","BTCUSD",1674024138427,0.41273565,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1674024138686,0.1105,21303.0,21301.0,0.474461]
["bitfinex","BTCUSD",1674024138958,0.431873,21302.0,21300.0,0.938946]
["bitfinex","BTCUSD",1674024139219,0.11,21302.0,21300.0,0.938946]
["bitfinex","BTCUSD",1674024139486,0.30122595,21304.0,21300.0,0.938946]
["bitfinex","BTCUSD",1674024139755,0.1105,21304.0,21300.0,0.97381787]
["bitfinex","BTCUSD",1674024139998,0.1105,21304.0,21302.0,0.005]
["bitfinex","BTCUSD",1674024140263,0.321873,21303.0,21301.0,0.469448]
["bitfinex","BTCUSD",1674024140515,0.321873,21302.0,21301.0,0.469448]
["bitfinex","BTCUSD",1674024140778,0.1105,21304.0,21301.0,0.469448]
["bitfinex","BTCUSD",1674024141109,0.1105,21304.0,21302.0,0.005]
["bitfinex","BTCUSD",1674024141289,0.1105,21304.0,21301.0,0.469448]
["bitfinex","BTCUSD",1674024141290,0.321873,21303.0,21301.0,0.469448]
["bitfinex","BTCUSD",1674024141542,0.321873,21302.0,21301.0,1.031894]
["bitfinex","BTCUSD",1674024141792,0.1105,21304.0,21301.0,0.938894]
["bitfinex","BTCUSD",1674024142340,0.41273565,21305.0,21301.0,0.97376587]
["bitfinex","BTCUSD",1674024142560,0.0159936,21305.0,21302.0,0.14537187]
["bitfinex","BTCUSD",1674024142830,0.0159936,21305.0,21303.0,0.938834]
["bitfinex","BTCUSD",1674024143060,0.0159936,21305.0,21304.0,0.03487187]
["bitfinex","BTCUSD",1674024143305,0.0159936,21305.0,21304.0,1.08346187]
["bitfinex","BTCUSD",1674024143556,0.0159936,21305.0,21304.0,1.04859]
["bitfinex","BTCUSD",1674024145287,0.0159936,21305.0,21304.0,1.05559]
["bitfinex","BTCUSD",1674024145541,0.0159936,21305.0,21304.0,0.94579]
["bitfinex","BTCUSD",1674024146051,0.0159936,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024146297,0.44963032,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024147553,0.59963032,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024148062,1.17920332,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024148314,1.47920332,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024148650,1.87915055,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024148814,1.79350678,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024149056,2.26287978,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024149306,1.64857632,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024151318,1.94857632,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024151575,1.64857632,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024151835,1.49857632,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024153877,1.79857632,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024154126,1.49857632,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024154945,1.0279396,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024158461,1.02970332,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024159181,1.0279396,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024161116,0.8822396,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674024161420,0.3378666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024162708,0.33963032,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024162968,0.3378666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024163797,0.33963032,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024164001,0.3378666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024165033,0.33963032,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024165295,0.3378666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024166093,0.33963032,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024167189,0.3378666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024168484,0.4477666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024169130,0.3378666,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024169376,0.0159936,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024169825,0.0159936,21305.0,21304.0,0.48963557]
["bitfinex","BTCUSD",1674024169826,0.01593192,21305.0,21304.0,0.48963557]
["bitfinex","BTCUSD",1674024170289,0.01593192,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024175047,0.33780492,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024175529,0.44866864,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024176651,1.85704202,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024177892,1.3809053,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024178421,0.44190492,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024178942,1.38090308,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024179258,1.38090362,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024180685,1.85027662,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024188776,1.85204034,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024190316,1.85027662,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024191388,2.31964962,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024192893,2.89774297,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024193125,3.21204643,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024193478,4.48416161,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024193690,4.99372187,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024193943,4.94845654,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024194195,5.92989693,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024194463,6.33969547,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024194771,6.67741151,21305.0,21304.0,0.02024057]
["bitfinex","BTCUSD",1674024195003,0.00727758,21303.0,21295.0,0.58712091]
["bitfinex","BTCUSD",1674024195300,0.00727758,21303.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024195301,0.1102,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024195556,0.62456267,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024196081,0.11196372,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024196338,0.1102,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024196638,0.11196372,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024196873,0.432073,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024197443,0.1102,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024197694,0.432073,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024197965,0.1192,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024198505,0.1192,21296.0,21295.0,0.00578717]
["bitfinex","BTCUSD",1674024198771,0.1192,21296.0,21295.0,0.00503797]
["bitfinex","BTCUSD",1674024199024,0.1192,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024199297,0.441073,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024200086,0.91374315,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024200358,2.16718861,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024200633,1.96308515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024204387,1.95408515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024204929,1.96308515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024205988,1.95408515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024206254,1.96308515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024206820,2.26308515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024207077,1.96308515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024207851,2.07328515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024208381,2.37328515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024208918,2.07328515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024209774,2.37328515,21296.0,21295.0,0.00492429]
["bitfinex","BTCUSD",1674024210314,2.37328515,21296.0,21290.0,0.89429729]
["bitfinex","BTCUSD",1674024210576,0.1102,21293.0,21290.0,0.89429729]
["bitfinex","BTCUSD",1674024210848,0.321873,21292.0,21291.0,0.00074933]
["bitfinex","BTCUSD",1674024211067,0.30092595,21293.0,21290.0,0.89429729]
["bitfinex","BTCUSD",1674024211358,0.30092595,21293.0,21290.0,0.469689]
["bitfinex","BTCUSD",1674024211618,0.1102,21293.0,21290.0,0.469689]
["bitfinex","BTCUSD",1674024211876,0.1192,21293.0,21290.0,0.469689]
["bitfinex","BTCUSD",1674024212664,0.009,21293.0,21290.0,0.469689]
["bitfinex","BTCUSD",1674024213954,0.009,21293.0,21290.0,0.939393]
["bitfinex","BTCUSD",1674024215216,0.00176372,21292.0,21290.0,0.939393]
["bitfinex","BTCUSD",1674024215729,0.11166372,21292.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674024216530,0.11166372,21292.0,21289.0,0.85264497]
["bitfinex","BTCUSD",1674024216781,0.11166372,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024217082,0.12066372,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024217287,0.11166372,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024217562,0.12066372,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024218363,0.12066372,21292.0,21289.0,0.47549437]
["bitfinex","BTCUSD",1674024219590,0.12066372,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024221861,0.32331088,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024222407,0.12066372,21292.0,21289.0,0.47474497]
["bitfinex","BTCUSD",1674024223182,0.12066372,21292.0,21289.0,0.47549437]
["bitfinex","BTCUSD",1674024223997,0.1189,21292.0,21289.0,0.94522037]
["bitfinex","BTCUSD",1674024224481,0.009,21292.0,21289.0,0.98009224]
["bitfinex","BTCUSD",1674024224796,0.009,21292.0,21290.0,0.1099]
["bitfinex","BTCUSD",1674024225000,0.009,21292.0,21290.0,0.2599]
["bitfinex","BTCUSD",1674024225253,0.009,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674024226013,0.4233855,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674024226283,0.1102,21295.0,21291.0,0.50455387]
["bitfinex","BTCUSD",1674024226499,0.009,21292.0,21291.0,0.50455387]
["bitfinex","BTCUSD",1674024226751,0.009,21292.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674024227844,0.51993879,21294.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674024228063,1.11087507,21294.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674024228317,1.70295262,21294.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674024228574,0.009,21292.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674024228834,0.00176372,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024229354,0.19248967,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024229616,0.50567517,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024229841,0.00176372,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024230637,0.15141171,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024230903,0.16066174,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024231163,0.15166174,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024231421,0.16066174,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024232440,0.01066174,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024232701,0.27086174,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024232960,0.12086174,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024233497,0.12086174,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024235043,0.35085083,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024235809,0.35085083,21293.0,21289.0,0.75601432]
["bitfinex","BTCUSD",1674024236395,0.35085083,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024237149,1.32440028,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024237395,0.321873,21292.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024237660,0.74049974,21293.0,21290.0,0.00084627]
["bitfinex","BTCUSD",1674024237910,0.59049974,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024238172,0.58149974,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024238422,0.009,21292.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024238681,0.89468524,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024239006,0.59049974,21293.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024239492,0.009,21292.0,21289.0,0.58725391]
["bitfinex","BTCUSD",1674024239741,0.321873,21291.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024239997,0.8930235,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024240301,0.579838,21293.0,21289.0,0.50961884]
["bitfinex","BTCUSD",1674024240530,0.579838,21293.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024240531,0.321873,21292.0,21289.0,0.47474697]
["bitfinex","BTCUSD",1674024240785,0.8930235,21293.0,21289.0,0.47466811]
["bitfinex","BTCUSD",1674024241050,0.579838,21293.0,21289.0,0.50953998]
["bitfinex","BTCUSD",1674024241307,0.588838,21293.0,21289.0,0.47466811]
["bitfinex","BTCUSD",1674024241561,0.579838,21293.0,21289.0,0.64352367]
["bitfinex","BTCUSD",1674024241778,0.009,21292.0,21289.0,0.64352367]
["bitfinex","BTCUSD",1674024242072,0.579838,21293.0,21289.0,0.64352367]
["bitfinex","BTCUSD",1674024242578,0.588838,21293.0,21289.0,0.64352367]
["bitfinex","BTCUSD",1674024242840,0.579838,21293.0,21289.0,0.64352367]
["bitfinex","BTCUSD",1674024243112,0.93012806,21292.0,21289.0,0.17381467]
["bitfinex","BTCUSD",1674024243413,0.3299,21290.0,21289.0,0.17381467]
["bitfinex","BTCUSD",1674024243653,1.59139112,21290.0,21289.0,0.17381467]
["bitfinex","BTCUSD",1674024243918,0.542273,21290.0,21289.0,0.17381467]
["bitfinex","BTCUSD",1674024244219,0.99668161,21292.0,21289.0,0.00495911]
["bitfinex","BTCUSD",1674024244429,0.321873,21291.0,21289.0,0.00495911]
["bitfinex","BTCUSD",1674024244676,0.00166174,21291.0,21289.0,0.00495911]
["bitfinex","BTCUSD",1674024244946,0.04,21290.0,21289.0,0.11755278]
["bitfinex","BTCUSD",1674024245205,0.469665,21292.0,21289.0,0.11755278]
["bitfinex","BTCUSD",1674024245502,0.478665,21292.0,21289.0,0.11755278]
["bitfinex","BTCUSD",1674024245712,0.478665,21292.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024245713,0.00166174,21291.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024245970,0.009,21291.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024246223,0.469665,21292.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024246474,0.478665,21292.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024246733,0.00166174,21291.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024247001,0.009,21292.0,21289.0,0.23015478]
["bitfinex","BTCUSD",1674024247267,0.009,21292.0,21289.0,0.11259876]
["bitfinex","BTCUSD",1674024247532,0.89216498,21293.0,21289.0,0.11259876]
["bitfinex","BTCUSD",1674024247786,0.009,21291.0,21289.0,0.14747063]
["bitfinex","BTCUSD",1674024248088,0.89216498,21293.0,21289.0,0.11259876]
["bitfinex","BTCUSD",1674024248303,0.009,21292.0,21289.0,1.08691863]
["bitfinex","BTCUSD",1674024248563,1.19071889,21294.0,21290.0,0.11260622]
["bitfinex","BTCUSD",1674024248564,0.72108389,21294.0,21290.0,0.11260622]
["bitfinex","BTCUSD",1674024248842,0.72108389,21294.0,21290.0,1.08686809]
["bitfinex","BTCUSD",1674024248843,0.01166174,21293.0,21290.0,1.08686809]
["bitfinex","BTCUSD",1674024249107,0.01166174,21293.0,21290.0,1.05199622]
["bitfinex","BTCUSD",1674024250665,0.00166174,21293.0,21290.0,1.05199622]
["bitfinex","BTCUSD",1674024251356,0.44940316,21295.0,21291.0,0.11261362]
["bitfinex","BTCUSD",1674024251583,0.006,21293.0,21292.0,0.469656]
["bitfinex","BTCUSD",1674024252292,1.09796644,21296.0,21292.0,0.469656]
["bitfinex","BTCUSD",1674024252522,0.008,21293.0,21292.0,0.62213865]
["bitfinex","BTCUSD",1674024252744,0.008,21293.0,21292.0,0.58726678]
["bitfinex","BTCUSD",1674024252993,1.09796644,21296.0,21292.0,0.58226678]
["bitfinex","BTCUSD",1674024253223,0.008,21293.0,21292.0,0.62213865]
["bitfinex","BTCUSD",1674024253431,0.008,21293.0,21292.0,0.58726678]
["bitfinex","BTCUSD",1674024253653,0.008,21293.0,21292.0,1.05692578]
["bitfinex","BTCUSD",1674024254532,0.008,21293.0,21292.0,1.16953249]
["bitfinex","BTCUSD",1674024255678,0.00966174,21293.0,21292.0,0.944315]
["bitfinex","BTCUSD",1674024256175,0.008,21293.0,21292.0,0.944315]
["bitfinex","BTCUSD",1674024257271,0.008,21293.0,21292.0,1.16710144]
["bitfinex","BTCUSD",1674024257501,0.008,21293.0,21292.0,1.33599813]
["bitfinex","BTCUSD",1674024257724,0.008,21293.0,21292.0,1.22579813]
["bitfinex","BTCUSD",1674024257946,0.008,21293.0,21292.0,1.6099518]
["bitfinex","BTCUSD",1674024258156,0.008,21293.0,21292.0,1.44105511]
["bitfinex","BTCUSD",1674024260041,0.008,21293.0,21292.0,1.88177688]
["bitfinex","BTCUSD",1674024260262,0.008,21293.0,21292.0,1.82549955]
["bitfinex","BTCUSD",1674024260914,0.008,21293.0,21292.0,0.944315]
["bitfinex","BTCUSD",1674024261374,0.008,21293.0,21292.0,1.094315]
["bitfinex","BTCUSD",1674024262457,0.008,21293.0,21292.0,1.6475534]
["bitfinex","BTCUSD",1674024263138,0.008,21293.0,21292.0,1.32873692]
["bitfinex","BTCUSD",1674024264316,0.008,21293.0,21292.0,1.47873692]
["bitfinex","BTCUSD",1674024266489,0.008,21293.0,21292.0,1.32873692]
["bitfinex","BTCUSD",1674024266751,0.008,21293.0,21292.0,1.88204388]
["bitfinex","BTCUSD",1674024267005,0.008,21293.0,21292.0,2.41929882]
["bitfinex","BTCUSD",1674024267270,0.008,21293.0,21292.0,2.90624567]
["bitfinex","BTCUSD",1674024267520,0.008,21293.0,21292.0,2.62488486]
["bitfinex","BTCUSD",1674024268013,0.008,21293.0,21292.0,2.68119819]
["bitfinex","BTCUSD",1674024268257,0.008,21293.0,21292.0,2.60613104]
["bitfinex","BTCUSD",1674024268525,0.008,21293.0,21292.0,2.49347312]
["bitfinex","BTCUSD",1674024268984,0.008,21293.0,21292.0,2.18116314]
["bitfinex","BTCUSD",1674024270578,0.00793249,21293.0,21292.0,1.95623029]
["bitfinex","BTCUSD",1674024271876,0.00793249,21293.0,21292.0,2.06865896]
["bitfinex","BTCUSD",1674024272117,0.00793249,21293.0,21292.0,1.68416848]
["bitfinex","BTCUSD",1674024272358,0.00793249,21293.0,21292.0,1.51546559]
["bitfinex","BTCUSD",1674024272603,0.00793249,21293.0,21292.0,1.44116559]
["bitfinex","BTCUSD",1674024274139,0.00793249,21293.0,21292.0,1.32873692]
["bitfinex","BTCUSD",1674024283204,0.00793249,21293.0,21292.0,1.44116559]
["bitfinex","BTCUSD",1674024287311,0.00793249,21293.0,21292.0,1.99382292]
["bitfinex","BTCUSD",1674024288068,0.00793249,21293.0,21292.0,1.9938239]
["bitfinex","BTCUSD",1674024288571,0.00793249,21293.0,21292.0,1.44116559]
["bitfinex","BTCUSD",1674024288828,0.00793249,21293.0,21292.0,1.60986848]
["bitfinex","BTCUSD",1674024289110,0.00793249,21293.0,21292.0,1.99387667]
["bitfinex","BTCUSD",1674024289334,0.00793249,21293.0,21292.0,1.881448]
["bitfinex","BTCUSD",1674024289834,0.00793249,21293.0,21292.0,1.93767796]
["bitfinex","BTCUSD",1674024290083,0.00793249,21293.0,21292.0,2.21903877]
["bitfinex","BTCUSD",1674024291118,0.00793249,21293.0,21292.0,2.21928711]
["bitfinex","BTCUSD",1674024292145,0.00785988,21293.0,21292.0,2.10681574]
["bitfinex","BTCUSD",1674024292654,0.00785988,21293.0,21292.0,2.21928711]
["bitfinex","BTCUSD",1674024292894,0.00785988,21293.0,21292.0,1.9379263]
["bitfinex","BTCUSD",1674024293603,0.00785988,21293.0,21292.0,2.10683671]
["bitfinex","BTCUSD",1674024295670,0.00785988,21293.0,21292.0,1.9379263]
["bitfinex","BTCUSD",1674024295935,0.00785988,21293.0,21292.0,1.88167078]
["bitfinex","BTCUSD",1674024296722,0.00785988,21293.0,21292.0,2.10685197]
["bitfinex","BTCUSD",1674024298837,0.00785988,21293.0,21292.0,2.21928711]
["bitfinex","BTCUSD",1674024299570,0.00785988,21293.0,21292.0,2.1216764]
["bitfinex","BTCUSD",1674024302119,0.00952162,21293.0,21292.0,1.15546992]
["bitfinex","BTCUSD",1674024302374,0.00952162,21293.0,21292.0,0.98651898]
["bitfinex","BTCUSD",1674024302890,0.00952162,21293.0,21292.0,2.01011961]
["bitfinex","BTCUSD",1674024303911,0.00952162,21293.0,21292.0,1.62512892]
["bitfinex","BTCUSD",1674024304166,0.00952162,21293.0,21292.0,1.15546992]
["bitfinex","BTCUSD",1674024304456,0.00952162,21293.0,21292.0,0.98651898]
["bitfinex","BTCUSD",1674024304685,0.00785988,21293.0,21292.0,1.15546992]
["bitfinex","BTCUSD",1674024304952,0.00952162,21293.0,21292.0,0.98651898]
["bitfinex","BTCUSD",1674024305211,0.00785988,21293.0,21292.0,0.98640238]
["bitfinex","BTCUSD",1674024305530,0.00785988,21293.0,21292.0,0.51686298]
["bitfinex","BTCUSD",1674024305743,0.00785988,21293.0,21292.0,0.98652198]
["bitfinex","BTCUSD",1674024306560,0.00785988,21293.0,21292.0,1.07150231]
["bitfinex","BTCUSD",1674024306827,0.00785988,21293.0,21292.0,0.68581392]
["bitfinex","BTCUSD",1674024307107,0.00785988,21293.0,21292.0,0.98652198]
["bitfinex","BTCUSD",1674024307616,0.00952162,21293.0,21292.0,0.98652198]
["bitfinex","BTCUSD",1674024308133,0.00952162,21293.0,21292.0,0.87388008]
["bitfinex","BTCUSD",1674024308401,0.00952162,21293.0,21292.0,0.51686298]
["bitfinex","BTCUSD",1674024308651,0.00952162,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024308920,0.00952162,21293.0,21292.0,0.51686298]
["bitfinex","BTCUSD",1674024309180,0.00952162,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024309542,0.11982162,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024310795,0.11815988,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024311538,0.00785988,21293.0,21292.0,0.87388008]
["bitfinex","BTCUSD",1674024311813,0.00785988,21293.0,21292.0,0.98652198]
["bitfinex","BTCUSD",1674024312366,0.00785988,21293.0,21292.0,1.42799455]
["bitfinex","BTCUSD",1674024312872,0.00785988,21293.0,21292.0,1.65317574]
["bitfinex","BTCUSD",1674024313148,0.00785988,21293.0,21292.0,1.42799455]
["bitfinex","BTCUSD",1674024314477,0.00952162,21293.0,21292.0,0.9864941]
["bitfinex","BTCUSD",1674024314741,0.00952162,21293.0,21292.0,1.42800354]
["bitfinex","BTCUSD",1674024315005,0.00785988,21293.0,21292.0,0.98649395]
["bitfinex","BTCUSD",1674024315773,0.00785988,21293.0,21292.0,1.15544489]
["bitfinex","BTCUSD",1674024316315,0.00785988,21293.0,21292.0,0.98649395]
["bitfinex","BTCUSD",1674024318101,0.00952162,21293.0,21292.0,0.98649395]
["bitfinex","BTCUSD",1674024318609,0.00785988,21293.0,21292.0,0.51683495]
["bitfinex","BTCUSD",1674024318857,0.09081988,21293.0,21292.0,0.51683495]
["bitfinex","BTCUSD",1674024319112,0.09081988,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024320888,0.00785988,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024321655,0.00952162,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024322677,0.11982162,21293.0,21292.0,0.40422108]
["bitfinex","BTCUSD",1674024323709,0.11815988,21293.0,21292.0,0.10630697]
["bitfinex","BTCUSD",1674024324959,0.11982162,21293.0,21292.0,0.10630697]
["bitfinex","BTCUSD",1674024327025,0.11815988,21293.0,21292.0,0.10630697]
["bitfinex","BTCUSD",1674024330786,0.11982162,21293.0,21292.0,0.10630697]
["bitfinex","BTCUSD",1674024331055,0.44169462,21293.0,21292.0,0.10630697]
["bitfinex","BTCUSD",1674024331320,0.11982162,21293.0,21292.0,0.10630697]
["bitfinex","BTCUSD",1674024331627,0.11982162,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024331903,0.11982162,21293.0,21292.0,1.03201462]
["bitfinex","BTCUSD",1674024331904,0.11815988,21293.0,21292.0,1.03201462]
["bitfinex","BTCUSD",1674024332131,0.11815988,21293.0,21292.0,0.56235562]
["bitfinex","BTCUSD",1674024332382,0.11815988,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024333210,0.11982162,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024333456,0.11815988,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024334907,0.11315988,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024335402,0.11482162,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024335647,0.11315988,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024338335,0.11315988,21293.0,21292.0,0.56235562]
["bitfinex","BTCUSD",1674024338802,0.11315988,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024342298,0.43503288,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024342810,0.6387827,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024343067,1.90015363,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024344375,0.9606557,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024344881,0.95779582,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024345673,0.95779582,21293.0,21292.0,0.09769662]
["bitfinex","BTCUSD",1674024345674,0.96679582,21293.0,21292.0,0.09769662]
["bitfinex","BTCUSD",1674024346234,1.9063002,21293.0,21292.0,0.09769662]
["bitfinex","BTCUSD",1674024346748,1.8973002,21293.0,21292.0,0.09269662]
["bitfinex","BTCUSD",1674024346999,1.9023002,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024347281,0.96279582,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024347545,1.90230795,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024348065,2.56120945,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024348324,2.37194495,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024351230,1.43243282,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024351707,2.37195495,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024352218,1.43243282,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024352735,2.37195478,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024352988,2.84159178,21293.0,21292.0,0.09669662]
["bitfinex","BTCUSD",1674024355548,2.84159178,21293.0,21292.0,0.0966024]
["bitfinex","BTCUSD",1674024355799,3.14540271,21293.0,21292.0,0.0966024]
["bitfinex","BTCUSD",1674024356612,3.55460271,21293.0,21292.0,0.0966024]
["bitfinex","BTCUSD",1674024356867,3.55708062,21293.0,21292.0,0.0966024]
["bitfinex","BTCUSD",1674024358775,4.01286762,21293.0,21292.0,0.01879916]
["bitfinex","BTCUSD",1674024359328,3.44480271,21293.0,21292.0,0.01879916]
["bitfinex","BTCUSD",1674024360115,3.83580873,21293.0,21292.0,0.01879916]
["bitfinex","BTCUSD",1674024360370,3.72353082,21293.0,21292.0,0.01879916]
["bitfinex","BTCUSD",1674024361684,3.83582471,21293.0,21292.0,0.01879916]
["bitfinex","BTCUSD",1674024362164,3.83582471,21293.0,21287.0,0.47579137]
["bitfinex","BTCUSD",1674024362165,0.15,21292.0,21287.0,0.28133075]
["bitfinex","BTCUSD",1674024362434,0.1092,21289.0,21287.0,0.28133075]
["bitfinex","BTCUSD",1674024362683,0.321873,21288.0,21287.0,0.28133075]
["bitfinex","BTCUSD",1674024363156,0.321873,21288.0,21286.0,0.4745035]
["bitfinex","BTCUSD",1674024363404,0.321873,21287.0,21286.0,0.42822069]
["bitfinex","BTCUSD",1674024363656,0.39900918,21288.0,21286.0,0.42822069]
["bitfinex","BTCUSD",1674024364152,0.39900918,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1674024364401,0.39900918,21288.0,21286.0,0.42822069]
["bitfinex","BTCUSD",1674024364913,0.009,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674024365173,0.08296,21287.0,21285.0,0.47520027]
["bitfinex","BTCUSD",1674024365402,0.08287647,21287.0,21285.0,0.47520027]
["bitfinex","BTCUSD",1674024365657,0.08287647,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674024365902,0.08287647,21287.0,21285.0,0.47520027]
["bitfinex","BTCUSD",1674024366143,0.09353821,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674024366403,0.09353821,21287.0,21285.0,0.47520027]
["bitfinex","BTCUSD",1674024366404,0.08453821,21287.0,21285.0,0.47520027]
["bitfinex","BTCUSD",1674024366676,0.09353821,21287.0,21285.0,0.47620027]
["bitfinex","BTCUSD",1674024367200,0.09353821,21287.0,21285.0,0.94601427]
["bitfinex","BTCUSD",1674024368086,0.09353821,21287.0,21285.0,0.94501427]
["bitfinex","BTCUSD",1674024368087,0.08453821,21287.0,21285.0,0.94501427]
["bitfinex","BTCUSD",1674024368343,0.28426416,21287.0,21286.0,0.001]
["bitfinex","BTCUSD",1674024368617,0.38742587,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024368878,2.11295256,21286.0,21285.0,0.00640727]
["bitfinex","BTCUSD",1674024369127,1.81295256,21286.0,21285.0,0.00640727]
["bitfinex","BTCUSD",1674024369648,2.28274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024369875,2.37274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024370147,2.28274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024370924,2.62440219,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024371233,3.01440219,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024371498,2.92440219,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024371753,3.01440219,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024372575,2.67274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024374222,2.37274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024377320,2.67274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024380096,2.37274456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024381114,2.26244456,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024381358,2.26256305,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024382158,2.32277944,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024382431,2.67286305,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024382661,2.37286305,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024382952,2.67286305,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024383729,2.58286305,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024383987,2.85314025,21286.0,21285.0,0.00540727]
["bitfinex","BTCUSD",1674024385508,2.67286305,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024391674,3.6128014,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024396389,2.67286305,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024399271,3.61277305,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024399544,3.83491184,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024400054,3.61277305,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024402460,3.50247305,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024402708,2.89939287,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024403257,1.95948287,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024403512,1.63760987,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024404272,1.95948287,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024404488,2.89936719,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024404997,3.20242939,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024406007,3.6088677,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024406233,3.20242939,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024406491,3.31472328,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024408354,3.20242939,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024408613,3.18008919,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024408863,3.01166108,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024409150,3.32449894,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024409711,3.49292705,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024410224,3.18008919,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024410773,3.49292705,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024411585,3.18008919,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024412071,3.49292705,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024412830,3.68063316,21286.0,21285.0,0.00529818]
["bitfinex","BTCUSD",1674024413096,3.90525601,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024414141,3.79305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024414368,3.17118245,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024414615,3.79305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024414870,3.49305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024415119,3.79305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024416179,3.49305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024416438,3.79305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024416658,3.47118245,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024416949,3.79305545,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024417465,3.90525601,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024417658,4.19737564,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024418093,3.90525601,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024420452,3.60525601,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024421459,3.90525601,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024421935,3.0677953,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024422456,3.18022075,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024422673,2.79119264,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024422936,2.67876719,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024423948,2.79119264,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024424939,2.67876719,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024425203,2.79119264,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024426473,2.20897519,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024426726,0.47742587,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024432269,1.41727072,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024432774,2.51670559,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024433026,2.66462459,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024433276,2.67872772,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024435571,2.79115317,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024436106,3.07947646,21286.0,21285.0,0.00521849]
["bitfinex","BTCUSD",1674024436374,3.54790457,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024437080,3.07947646,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024437339,2.67872772,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024437592,2.79115317,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024437809,3.07949945,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024438317,3.09115317,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024438830,3.3795294,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024439744,3.0795294,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024440045,3.3795294,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024440300,3.83903234,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024440548,4.00746045,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024442097,3.07937481,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024442628,3.07937494,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024442877,3.09115317,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024443132,3.37937494,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024443416,3.37936977,21286.0,21285.0,0.00515723]
["bitfinex","BTCUSD",1674024443663,0.15,21285.0,21280.0,1.09324736]
["bitfinex","BTCUSD",1674024443954,1.9222808,21284.0,21281.0,0.1094]
["bitfinex","BTCUSD",1674024444178,0.321873,21283.0,21281.0,0.1094]
["bitfinex","BTCUSD",1674024444436,0.66056295,21284.0,21281.0,0.11024662]
["bitfinex","BTCUSD",1674024444687,0.66056295,21284.0,21281.0,0.1094]
["bitfinex","BTCUSD",1674024445037,0.469837,21284.0,21281.0,0.1094]
["bitfinex","BTCUSD",1674024445291,0.469837,21284.0,21281.0,0.1059007]
["bitfinex","BTCUSD",1674024445516,0.474837,21284.0,21281.0,0.1069007]
["bitfinex","BTCUSD",1674024445737,0.48056012,21283.0,21281.0,0.1069007]
["bitfinex","BTCUSD",1674024446790,0.321873,21282.0,21281.0,0.1059007]
["bitfinex","BTCUSD",1674024447055,1.54857726,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674024447354,2.48862117,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674024447622,3.03812312,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674024448183,2.49028291,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674024448440,2.49028291,21282.0,21277.0,0.11887111]
["bitfinex","BTCUSD",1674024448696,0.79973244,21281.0,21277.0,0.11887111]
["bitfinex","BTCUSD",1674024448996,0.469929,21280.0,21277.0,0.11887111]
["bitfinex","BTCUSD",1674024449272,0.00166174,21279.0,21277.0,0.00857111]
["bitfinex","BTCUSD",1674024449526,0.47161274,21279.0,21277.0,0.00857111]
["bitfinex","BTCUSD",1674024450384,0.94155874,21279.0,21277.0,0.00957111]
["bitfinex","BTCUSD",1674024450665,0.47161274,21279.0,21277.0,0.00857111]
["bitfinex","BTCUSD",1674024451738,0.01,21279.0,21277.0,0.00957111]
["bitfinex","BTCUSD",1674024452010,0.01,21279.0,21278.0,0.2206]
["bitfinex","BTCUSD",1674024453304,0.015,21279.0,21278.0,0.2216]
["bitfinex","BTCUSD",1674024454096,0.015,21279.0,21278.0,1.271836]
["bitfinex","BTCUSD",1674024454380,0.015,21279.0,21278.0,2.0731941]
["bitfinex","BTCUSD",1674024454668,0.015,21279.0,21278.0,1.7542141]
["bitfinex","BTCUSD",1674024454943,0.015,21279.0,21278.0,1.38444987]
["bitfinex","BTCUSD",1674024455477,0.015,21279.0,21278.0,1.55340081]
["bitfinex","BTCUSD",1674024455833,0.015,21279.0,21278.0,1.38444987]
["bitfinex","BTCUSD",1674024456363,0.015,21279.0,21278.0,1.92287949]
["bitfinex","BTCUSD",1674024456628,0.015,21279.0,21278.0,1.38444987]
["bitfinex","BTCUSD",1674024456879,0.015,21279.0,21278.0,1.271836]
["bitfinex","BTCUSD",1674024457160,0.015,21279.0,21278.0,1.38444987]
["bitfinex","BTCUSD",1674024457420,0.015,21279.0,21278.0,1.53444987]
["bitfinex","BTCUSD",1674024458186,0.015,21279.0,21278.0,1.70340081]
["bitfinex","BTCUSD",1674024458490,0.015,21279.0,21278.0,1.271836]
["bitfinex","BTCUSD",1674024458783,0.015,21279.0,21278.0,1.161536]
["bitfinex","BTCUSD",1674024459812,0.015,21279.0,21278.0,0.1113]
["bitfinex","BTCUSD",1674024460097,0.015,21279.0,21278.0,0.581268]
["bitfinex","BTCUSD",1674024461135,0.01666174,21279.0,21278.0,0.581268]
["bitfinex","BTCUSD",1674024461394,0.01666174,21279.0,21278.0,0.1113]
["bitfinex","BTCUSD",1674024462155,0.015,21279.0,21278.0,0.1113]
["bitfinex","BTCUSD",1674024462699,0.015,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024466020,0.01666174,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024466783,0.48652113,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024467290,0.01657513,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024467554,0.01491339,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024467800,0.01657513,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024469888,0.7671051,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024470158,1.2389781,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024470676,1.53774013,21279.0,21278.0,0.001]
["bitfinex","BTCUSD",1674024471391,1.38774013,21279.0,21277.0,0.00557111]
["bitfinex","BTCUSD",1674024471399,0.35088354,21278.0,21277.0,0.00557111]
["bitfinex","BTCUSD",1674024471657,1.14272454,21278.0,21277.0,0.00557111]
["bitfinex","BTCUSD",1674024471946,1.83269254,21278.0,21277.0,0.00557111]
["bitfinex","BTCUSD",1674024472989,1.51081954,21278.0,21277.0,0.00557111]
["bitfinex","BTCUSD",1674024473253,1.83269254,21278.0,21277.0,0.00557111]
["bitfinex","BTCUSD",1674024473517,2.04345881,21278.0,21277.0,0.00457111]
["bitfinex","BTCUSD",1674024473788,2.14169254,21278.0,21277.0,0.00283879]
["bitfinex","BTCUSD",1674024474643,2.14169254,21278.0,21277.0,0.00110166]
["bitfinex","BTCUSD",1674024474644,3.55690711,21278.0,21277.0,0.00110166]
["bitfinex","BTCUSD",1674024474910,0.15,21277.0,21276.0,0.00690622]
["bitfinex","BTCUSD",1674024475180,3.2482229,21277.0,21276.0,0.00690622]
["bitfinex","BTCUSD",1674024475482,2.30792788,21277.0,21276.0,0.00690622]
["bitfinex","BTCUSD",1674024475740,3.07971334,21277.0,21276.0,0.00690622]
["bitfinex","BTCUSD",1674024476008,3.52566564,21277.0,21276.0,0.00690622]
["bitfinex","BTCUSD",1674024476265,3.45969641,21277.0,21272.0,0.01132405]
["bitfinex","BTCUSD",1674024476549,3.45969641,21277.0,21272.0,0.04619592]
["bitfinex","BTCUSD",1674024476550,0.1092,21273.0,21272.0,0.04619592]
["bitfinex","BTCUSD",1674024476827,0.579737,21275.0,21272.0,0.01132405]
["bitfinex","BTCUSD",1674024477087,0.940061,21276.0,21272.0,0.27062405]
["bitfinex","BTCUSD",1674024477352,0.470033,21276.0,21272.0,0.30549592]
["bitfinex","BTCUSD",1674024478094,0.470033,21276.0,21272.0,0.27062405]
["bitfinex","BTCUSD",1674024478099,0.3945874,21275.0,21272.0,0.01132405]
["bitfinex","BTCUSD",1674024478361,0.39624914,21275.0,21272.0,0.01132405]
["bitfinex","BTCUSD",1674024478616,0.39624914,21275.0,21272.0,0.48142105]
["bitfinex","BTCUSD",1674024478865,0.39624914,21275.0,21272.0,0.01132405]
["bitfinex","BTCUSD",1674024479415,0.39624914,21275.0,21272.0,0.00955324]
["bitfinex","BTCUSD",1674024479943,0.40624914,21275.0,21272.0,0.00186243]
["bitfinex","BTCUSD",1674024483226,0.39624914,21275.0,21272.0,0.00186243]
["bitfinex","BTCUSD",1674024483487,0.40124914,21275.0,21272.0,0.00186243]
["bitfinex","BTCUSD",1674024484540,0.40124914,21275.0,21272.0,0.00011087]
["bitfinex","BTCUSD",1674024485615,0.40124914,21275.0,21271.0,0.59320093]
["bitfinex","BTCUSD",1674024485850,0.470057,21274.0,21271.0,0.12309293]
["bitfinex","BTCUSD",1674024486355,1.06202009,21275.0,21271.0,0.12309293]
["bitfinex","BTCUSD",1674024486631,0.98099414,21275.0,21271.0,0.01279293]
["bitfinex","BTCUSD",1674024486929,1.16672009,21275.0,21271.0,0.01279293]
["bitfinex","BTCUSD",1674024487140,0.009,21274.0,21271.0,0.01279293]
["bitfinex","BTCUSD",1674024487410,1.16672009,21275.0,21271.0,0.01279293]
["bitfinex","BTCUSD",1674024487664,0.98099414,21275.0,21271.0,0.01279293]
["bitfinex","BTCUSD",1674024487933,0.66094914,21275.0,21271.0,0.48116918]
["bitfinex","BTCUSD",1674024488182,0.51094914,21275.0,21271.0,0.95127818]
["bitfinex","BTCUSD",1674024488701,0.98098514,21275.0,21271.0,0.48115518]
["bitfinex","BTCUSD",1674024489189,1.17171109,21275.0,21271.0,0.48115518]
["bitfinex","BTCUSD",1674024489448,0.98098514,21275.0,21271.0,0.48115518]
["bitfinex","BTCUSD",1674024490466,1.45102014,21275.0,21271.0,0.01104618]
["bitfinex","BTCUSD",1674024491737,1.66914525,21275.0,21271.0,0.01104618]
["bitfinex","BTCUSD",1674024492008,1.19910925,21275.0,21271.0,0.01104618]
["bitfinex","BTCUSD",1674024492547,0.1103,21274.0,21271.0,0.00927537]
["bitfinex","BTCUSD",1674024493617,0.1103,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024494427,0.1563,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024494701,0.46792386,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024494963,0.93798186,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024495709,0.89198186,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024495968,0.1153,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024497762,0.1153,21274.0,21271.0,0.62591349]
["bitfinex","BTCUSD",1674024498006,0.1153,21274.0,21271.0,0.47591349]
["bitfinex","BTCUSD",1674024499006,0.005,21274.0,21271.0,1.09603649]
["bitfinex","BTCUSD",1674024499253,0.005,21274.0,21272.0,0.1103]
["bitfinex","BTCUSD",1674024499514,0.005,21274.0,21272.0,0.580391]
["bitfinex","BTCUSD",1674024500280,0.3945874,21275.0,21272.0,1.19872119]
["bitfinex","BTCUSD",1674024500575,0.046,21274.0,21272.0,1.04872119]
["bitfinex","BTCUSD",1674024501133,0.046,21274.0,21272.0,1.04697444]
["bitfinex","BTCUSD",1674024501371,0.046,21274.0,21272.0,1.04349056]
["bitfinex","BTCUSD",1674024501617,0.046,21274.0,21272.0,1.04002043]
["bitfinex","BTCUSD",1674024501865,0.3945874,21275.0,21272.0,1.04002043]
["bitfinex","BTCUSD",1674024502114,0.4845874,21275.0,21272.0,1.03652693]
["bitfinex","BTCUSD",1674024502436,0.3945874,21275.0,21272.0,1.03300937]
["bitfinex","BTCUSD",1674024502655,0.046,21274.0,21272.0,1.050092]
["bitfinex","BTCUSD",1674024502922,0.78163086,21277.0,21272.0,1.16270587]
["bitfinex","BTCUSD",1674024503189,0.09,21275.0,21272.0,1.19757774]
["bitfinex","BTCUSD",1674024503454,0.09,21275.0,21272.0,1.33165681]
["bitfinex","BTCUSD",1674024503751,0.48413269,21278.0,21274.0,0.1103]
["bitfinex","BTCUSD",1674024503978,0.48413269,21278.0,21275.0,0.14437187]
["bitfinex","BTCUSD",1674024504225,0.48413269,21278.0,21276.0,0.03487187]
["bitfinex","BTCUSD",1674024504502,0.48413269,21278.0,21276.0,0.50487187]
["bitfinex","BTCUSD",1674024504752,0.48413269,21278.0,21276.0,0.940013]
["bitfinex","BTCUSD",1674024505274,0.48579443,21278.0,21276.0,0.47]
["bitfinex","BTCUSD",1674024505775,0.48579443,21278.0,21275.0,0.579514]
["bitfinex","BTCUSD",1674024506030,0.49379443,21278.0,21276.0,0.014]
["bitfinex","BTCUSD",1674024506792,0.48579443,21278.0,21275.0,0.579514]
["bitfinex","BTCUSD",1674024507059,0.49379443,21278.0,21275.0,0.593514]
["bitfinex","BTCUSD",1674024507287,0.49379443,21278.0,21275.0,0.579514]
["bitfinex","BTCUSD",1674024507288,0.48579443,21278.0,21275.0,0.579514]
["bitfinex","BTCUSD",1674024507535,0.49379443,21278.0,21276.0,0.014]
["bitfinex","BTCUSD",1674024508295,0.49213269,21278.0,21275.0,1.049533]
["bitfinex","BTCUSD",1674024508549,0.49213269,21278.0,21275.0,1.063533]
["bitfinex","BTCUSD",1674024509057,0.49213269,21278.0,21276.0,0.014]
["bitfinex","BTCUSD",1674024509297,0.49213269,21278.0,21275.0,1.049538]
["bitfinex","BTCUSD",1674024509554,0.69085864,21278.0,21275.0,0.014]
["bitfinex","BTCUSD",1674024509802,0.67485864,21278.0,21274.0,0.580336]
["bitfinex","BTCUSD",1674024510057,0.68285864,21278.0,21276.0,0.014]
["bitfinex","BTCUSD",1674024510309,0.59443269,21278.0,21273.0,0.75162781]
["bitfinex","BTCUSD",1674024510575,1.25513064,21278.0,21273.0,0.58267687]
["bitfinex","BTCUSD",1674024510823,1.5747545,21278.0,21275.0,0.02924108]
["bitfinex","BTCUSD",1674024511093,1.54237269,21278.0,21275.0,0.02924108]
["bitfinex","BTCUSD",1674024511348,1.54237269,21278.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024511634,1.85399655,21278.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024511868,0.00166174,21277.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024512115,0.47166374,21277.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024512368,0.321873,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024512697,1.05086374,21277.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024512942,1.0424966,21277.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024513191,0.791886,21276.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024513451,0.791886,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024513452,1.261899,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024513710,0.947026,21276.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024513985,1.36346834,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024514237,1.36346834,21276.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024514536,1.36346834,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024514808,2.3675652,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024515883,3.73368986,21276.0,21275.0,0.02884768]
["bitfinex","BTCUSD",1674024516892,3.72668986,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024516904,3.42668986,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024517176,2.2175652,21276.0,21275.0,0.01484768]
["bitfinex","BTCUSD",1674024517446,1.98494134,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024518824,1.66306834,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024519087,1.98494134,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024519338,1.66306834,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024519607,1.98494134,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024521483,1.44246834,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024521757,0.50244234,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024522815,0.079,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024526065,0.079,21276.0,21275.0,0.01669455]
["bitfinex","BTCUSD",1674024526834,0.08066174,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024527831,0.079,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024528082,0.08066174,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024528348,0.079,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024535660,1.54403884,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024536362,3.26601305,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024540479,2.80438919,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024540751,1.86405184,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024541252,1.54217884,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024541526,1.86405184,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024542045,2.8043861,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024542555,2.9146861,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024544195,3.22630996,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024544452,3.70041213,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024544708,3.52630996,21276.0,21275.0,0.01584768]
["bitfinex","BTCUSD",1674024544977,3.52630996,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024545223,3.63873541,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024547028,3.33873541,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024547303,3.22630996,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024548359,3.33873541,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024549612,3.63873541,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024549869,3.33873541,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024550122,3.22630996,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024550377,3.33873541,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024550887,3.61798198,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024551160,3.91798198,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024552103,3.80555653,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024552608,3.91585653,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024552869,4.02828198,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024554490,4.03678198,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024554718,4.20521009,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024556285,4.03678198,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024558070,3.83443265,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024558327,4.31427158,21276.0,21275.0,0.01577224]
["bitfinex","BTCUSD",1674024558873,3.84708123,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024559091,3.67865312,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024559350,3.73502501,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024559863,4.25403758,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024560379,4.55403758,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024560649,4.61228644,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024560917,5.21258738,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1674024561179,4.98796453,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024561442,5.03701292,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024562373,5.73701293,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024562595,6.39741293,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024562842,6.89158317,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024563289,6.39741293,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024563584,6.68537212,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024563769,6.73240117,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024564205,6.40265452,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024564425,6.39468085,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024565585,6.80447644,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024565807,6.76196761,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024566458,6.47874536,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024566929,6.9393991,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024567315,6.98642815,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024568062,6.76231799,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024568318,6.11504571,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024568559,6.89090248,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024569068,6.39523358,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024569322,6.45202205,21276.0,21275.0,0.00051898]
["bitfinex","BTCUSD",1674024569576,6.45202205,21276.0,21275.0,8.98e-06]
["bitfinex","BTCUSD",1674024569577,8.69007886,21276.0,21275.0,8.98e-06]
["bitfinex","BTCUSD",1674024569832,0.00033097,21274.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024570079,0.44184566,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024570325,3.7284659,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024570577,4.3105856,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024570836,4.19856928,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024571089,4.89856929,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024571347,5.01058561,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024571601,4.84251713,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024571847,5.0576075,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024572110,5.57968995,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024572376,5.8731339,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024572879,5.45621735,21272.0,21271.0,0.00579149]
["bitfinex","BTCUSD",1674024573368,1.41051,21269.0,21264.0,0.30852416]
["bitfinex","BTCUSD",1674024573627,0.1103,21266.0,21264.0,0.30852416]
["bitfinex","BTCUSD",1674024573881,0.77126995,21266.0,21262.0,0.01577466]
["bitfinex","BTCUSD",1674024574628,0.36663767,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024575142,0.36663767,21265.0,21264.0,0.01442443]
["bitfinex","BTCUSD",1674024575411,0.36663767,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024575654,0.37563767,21265.0,21264.0,0.01442443]
["bitfinex","BTCUSD",1674024575925,0.36663767,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024576231,0.84589367,21265.0,21264.0,0.01442443]
["bitfinex","BTCUSD",1674024576462,0.94629367,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024576731,0.99329367,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024576949,0.52303767,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024578175,0.1564,21265.0,21264.0,0.01342443]
["bitfinex","BTCUSD",1674024578433,0.047,21265.0,21264.0,0.01427174]
["bitfinex","BTCUSD",1674024578685,0.047,21265.0,21264.0,0.63454974]
["bitfinex","BTCUSD",1674024578941,0.047,21265.0,21264.0,1.10482774]
["bitfinex","BTCUSD",1674024579459,0.50948326,21268.0,21264.0,1.10482774]
["bitfinex","BTCUSD",1674024579705,0.004,21265.0,21264.0,1.14569961]
["bitfinex","BTCUSD",1674024579965,0.004,21265.0,21264.0,1.22022774]
["bitfinex","BTCUSD",1674024580216,0.004,21265.0,21264.0,1.07022774]
["bitfinex","BTCUSD",1674024580738,0.00566174,21265.0,21264.0,1.06938043]
["bitfinex","BTCUSD",1674024580998,0.00566174,21265.0,21264.0,1.06338043]
["bitfinex","BTCUSD",1674024581260,0.00166174,21265.0,21264.0,1.06438043]
["bitfinex","BTCUSD",1674024581523,0.40028326,21268.0,21264.0,1.17368043]
["bitfinex","BTCUSD",1674024581812,0.40028326,21268.0,21266.0,0.1103]
["bitfinex","BTCUSD",1674024582517,0.40028326,21268.0,21265.0,0.1103]
["bitfinex","BTCUSD",1674024582826,0.00166174,21267.0,21265.0,0.1103]
["bitfinex","BTCUSD",1674024583346,0.40028326,21268.0,21265.0,0.1103]
["bitfinex","BTCUSD",1674024583876,0.00166174,21267.0,21265.0,0.1103]
["bitfinex","BTCUSD",1674024584121,0.00166174,21267.0,21263.0,0.59974394]
["bitfinex","BTCUSD",1674024584396,0.19238769,21267.0,21263.0,0.59974394]
["bitfinex","BTCUSD",1674024584648,0.19238769,21267.0,21265.0,0.01343311]
["bitfinex","BTCUSD",1674024584866,0.19238769,21267.0,21265.0,0.01443311]
["bitfinex","BTCUSD",1674024584867,0.47427238,21266.0,21265.0,0.01443311]
["bitfinex","BTCUSD",1674024585148,0.47427238,21266.0,21265.0,0.01343311]
["bitfinex","BTCUSD",1674024585917,0.47427238,21266.0,21263.0,0.59974394]
["bitfinex","BTCUSD",1674024586188,0.47427238,21266.0,21263.0,0.12946194]
["bitfinex","BTCUSD",1674024586492,0.52427238,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674024588091,0.47427238,21266.0,21263.0,0.12946194]
["bitfinex","BTCUSD",1674024588350,0.47927238,21266.0,21263.0,0.13046194]
["bitfinex","BTCUSD",1674024588611,0.47427238,21266.0,21263.0,0.12946194]
["bitfinex","BTCUSD",1674024588865,0.56327238,21266.0,21263.0,0.12946194]
["bitfinex","BTCUSD",1674024589121,0.56327238,21266.0,21263.0,0.59975894]
["bitfinex","BTCUSD",1674024589122,0.47427238,21266.0,21263.0,0.59975894]
["bitfinex","BTCUSD",1674024589384,0.46139,21270.0,21263.0,0.59975894]
["bitfinex","BTCUSD",1674024589385,1.23121198,21273.0,21267.0,1.410627]
["bitfinex","BTCUSD",1674024589678,1.23121198,21273.0,21268.0,0.03487187]
["bitfinex","BTCUSD",1674024589679,0.39080671,21271.0,21268.0,0.03487187]
["bitfinex","BTCUSD",1674024589905,0.39080671,21271.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674024590171,0.15,21273.0,21269.0,0.97520587]
["bitfinex","BTCUSD",1674024590466,0.52171148,21273.0,21270.0,0.03487187]
["bitfinex","BTCUSD",1674024590725,0.52171148,21273.0,21270.0,0.14437187]
["bitfinex","BTCUSD",1674024591246,0.37171148,21273.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024592810,1.09047797,21274.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024593074,0.15,21272.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024593343,0.3946611,21273.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024593621,0.15,21272.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024593863,0.3946611,21273.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024594122,0.3946611,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024594564,0.00166174,21272.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024594827,0.5446611,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024595341,0.5446611,21273.0,21270.0,0.583642]
["bitfinex","BTCUSD",1674024595635,0.00166174,21272.0,21270.0,0.583642]
["bitfinex","BTCUSD",1674024595852,0.00166174,21272.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024596864,0.54132284,21273.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024597116,1.01140184,21273.0,21270.0,0.1095]
["bitfinex","BTCUSD",1674024598203,1.01140184,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024598748,0.15,21272.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024599017,1.01140184,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024600501,0.54132284,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024601327,0.39132284,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024601835,0.86140484,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024602347,0.86140484,21273.0,21271.0,8.104e-05]
["bitfinex","BTCUSD",1674024602594,0.86140484,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024603380,1.06762182,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024603622,0.86140484,21273.0,21270.0,0.1135]
["bitfinex","BTCUSD",1674024604102,0.86140484,21273.0,21270.0,0.11358104]
["bitfinex","BTCUSD",1674024604352,0.86140484,21273.0,21270.0,0.00408104]
["bitfinex","BTCUSD",1674024604867,0.86140484,21273.0,21271.0,0.01402088]
["bitfinex","BTCUSD",1674024607092,0.86140484,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024607093,0.39132284,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024612670,0.86140384,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024614459,0.39132284,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024615540,0.86140384,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024618459,0.86140384,21273.0,21271.0,0.01828459]
["bitfinex","BTCUSD",1674024618715,0.86140384,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024618986,0.39132284,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024623495,1.71807991,21273.0,21271.0,0.01802088]
["bitfinex","BTCUSD",1674024623756,0.93142206,21272.0,21271.0,0.01794159]
["bitfinex","BTCUSD",1674024624001,1.87162406,21272.0,21271.0,0.01794159]
["bitfinex","BTCUSD",1674024624515,1.88012406,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024625034,2.82065452,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024627371,2.52065452,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024627870,2.82065452,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024629393,2.93273427,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024629910,2.32318521,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024630178,2.21110546,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024630443,2.52065452,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024630712,2.93273427,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024630955,2.32318521,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024631202,2.21110546,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024632255,1.88923246,21272.0,21271.0,0.01394159]
["bitfinex","BTCUSD",1674024633013,2.22976587,21272.0,21267.0,0.11788831]
["bitfinex","BTCUSD",1674024633384,0.19922595,21271.0,21267.0,0.11788831]
["bitfinex","BTCUSD",1674024633504,0.0085,21271.0,21267.0,0.00527444]
["bitfinex","BTCUSD",1674024633762,0.66936095,21271.0,21267.0,0.11788831]
["bitfinex","BTCUSD",1674024634264,0.66936095,21271.0,21267.0,0.00527444]
["bitfinex","BTCUSD",1674024634556,0.478635,21271.0,21267.0,0.20988831]
["bitfinex","BTCUSD",1674024635057,0.0085,21271.0,21267.0,0.95911912]
["bitfinex","BTCUSD",1674024635325,0.0085,21271.0,21268.0,0.26261387]
["bitfinex","BTCUSD",1674024635584,0.0085,21271.0,21268.0,0.43156481]
["bitfinex","BTCUSD",1674024635855,0.0085,21271.0,21268.0,0.73279487]
["bitfinex","BTCUSD",1674024636890,0.0085,21271.0,21268.0,0.82579487]
["bitfinex","BTCUSD",1674024637399,0.0085,21271.0,21268.0,0.99474581]
["bitfinex","BTCUSD",1674024638921,0.0085,21271.0,21268.0,1.46493481]
["bitfinex","BTCUSD",1674024639191,0.01866041,21272.0,21268.0,1.46493481]
["bitfinex","BTCUSD",1674024639454,0.01866041,21272.0,21268.0,1.49980668]
["bitfinex","BTCUSD",1674024639955,0.01866041,21272.0,21268.0,1.40680668]
["bitfinex","BTCUSD",1674024640234,0.01866041,21272.0,21268.0,1.37193481]
["bitfinex","BTCUSD",1674024640472,0.01866041,21272.0,21268.0,1.46493481]
["bitfinex","BTCUSD",1674024640979,0.01866041,21272.0,21269.0,0.1932414]
["bitfinex","BTCUSD",1674024641234,0.01866041,21272.0,21270.0,1.12810387]
["bitfinex","BTCUSD",1674024641490,0.01866041,21272.0,21270.0,1.29705481]
["bitfinex","BTCUSD",1674024641783,0.01866041,21272.0,21270.0,1.12810387]
["bitfinex","BTCUSD",1674024642344,0.01866041,21272.0,21270.0,1.05290387]
["bitfinex","BTCUSD",1674024642798,0.01866041,21272.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674024643019,0.01866041,21272.0,21270.0,1.05290387]
["bitfinex","BTCUSD",1674024644618,0.01866041,21272.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674024648439,0.01866041,21272.0,21270.0,1.05290387]
["bitfinex","BTCUSD",1674024648703,0.01866041,21272.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674024648879,0.01866041,21272.0,21270.0,1.04979]
["bitfinex","BTCUSD",1674024651647,0.01866041,21272.0,21270.0,0.579645]
["bitfinex","BTCUSD",1674024652487,0.01866041,21272.0,21270.0,0.470145]
["bitfinex","BTCUSD",1674024652488,0.20938636,21272.0,21270.0,0.470145]
["bitfinex","BTCUSD",1674024652675,0.62275654,21272.0,21268.0,0.470176]
["bitfinex","BTCUSD",1674024652935,1.12303155,21272.0,21267.0,0.69856865]
["bitfinex","BTCUSD",1674024653183,0.50027501,21271.0,21267.0,0.69856865]
["bitfinex","BTCUSD",1674024653431,0.8795745,21271.0,21267.0,0.69856865]
["bitfinex","BTCUSD",1674024653703,1.10405974,21271.0,21267.0,0.58595478]
["bitfinex","BTCUSD",1674024653949,1.57418274,21271.0,21267.0,0.58595478]
["bitfinex","BTCUSD",1674024654435,1.57418274,21271.0,21267.0,0.67895478]
["bitfinex","BTCUSD",1674024654690,1.57418274,21271.0,21267.0,0.11574678]
["bitfinex","BTCUSD",1674024654943,1.38345679,21271.0,21267.0,0.20774678]
["bitfinex","BTCUSD",1674024657003,1.15897155,21271.0,21267.0,0.20774678]
["bitfinex","BTCUSD",1674024660275,1.9303205,21271.0,21267.0,0.092]
["bitfinex","BTCUSD",1674024660565,0.1102,21269.0,21267.0,0.092]
["bitfinex","BTCUSD",1674024660822,0.10072,21268.0,21267.0,0.09190165]
["bitfinex","BTCUSD",1674024661894,0.02797684,21268.0,21267.0,0.09190165]
["bitfinex","BTCUSD",1674024662715,0.02797684,21268.0,21265.0,0.11788511]
["bitfinex","BTCUSD",1674024662944,0.52825185,21268.0,21267.0,0.092]
["bitfinex","BTCUSD",1674024663244,0.02797684,21268.0,21267.0,0.092]
["bitfinex","BTCUSD",1674024663474,0.02797684,21268.0,21265.0,0.11788511]
["bitfinex","BTCUSD",1674024666076,0.02797684,21268.0,21265.0,0.20988511]
["bitfinex","BTCUSD",1674024667043,0.02797684,21268.0,21265.0,0.09727124]
["bitfinex","BTCUSD",1674024669202,0.3375259,21268.0,21265.0,0.092]
["bitfinex","BTCUSD",1674024669475,0.55290932,21267.0,21265.0,0.092]
["bitfinex","BTCUSD",1674024669697,0.86245838,21267.0,21265.0,0.092]
["bitfinex","BTCUSD",1674024670660,0.86245838,21267.0,21264.0,0.470262]
["bitfinex","BTCUSD",1674024671230,0.86245838,21267.0,21265.0,0.092]
["bitfinex","BTCUSD",1674024672255,0.42004906,21266.0,21265.0,0.092]
["bitfinex","BTCUSD",1674024672508,1.51681238,21266.0,21262.0,0.01577466]
["bitfinex","BTCUSD",1674024672764,0.11,21264.0,21262.0,0.01577466]
["bitfinex","BTCUSD",1674024673988,0.11,21264.0,21262.0,0.10877466]
["bitfinex","BTCUSD",1674024675551,0.11,21264.0,21262.0,0.57909666]
["bitfinex","BTCUSD",1674024676068,0.11,21264.0,21263.0,0.00034084]
["bitfinex","BTCUSD",1674024676325,0.11,21264.0,21262.0,0.563322]
["bitfinex","BTCUSD",1674024676843,0.11,21264.0,21262.0,0.470322]
["bitfinex","BTCUSD",1674024677120,0.111,21264.0,21263.0,0.078]
["bitfinex","BTCUSD",1674024677380,0.4397486,21265.0,21262.0,0.470322]
["bitfinex","BTCUSD",1674024677647,0.001,21264.0,21262.0,0.548322]
["bitfinex","BTCUSD",1674024677897,0.001,21264.0,21263.0,0.2605]
["bitfinex","BTCUSD",1674024678206,0.001,21264.0,21263.0,1.20655966]
["bitfinex","BTCUSD",1674024678471,0.8077349,21268.0,21263.0,1.20655966]
["bitfinex","BTCUSD",1674024678736,0.001,21265.0,21264.0,0.03487187]
["bitfinex","BTCUSD",1674024678995,0.001,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674024679804,0.8077349,21268.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674024680089,0.49818584,21268.0,21264.0,0.50514987]
["bitfinex","BTCUSD",1674024680363,0.8077349,21268.0,21264.0,0.50514987]
["bitfinex","BTCUSD",1674024680625,0.8077349,21268.0,21264.0,0.50814987]
["bitfinex","BTCUSD",1674024680898,0.99846085,21268.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674024681191,0.8147349,21268.0,21264.0,0.477278]
["bitfinex","BTCUSD",1674024681445,0.8147349,21268.0,21264.0,0.007]
["bitfinex","BTCUSD",1674024682209,0.8147349,21268.0,21264.0,0.477277]
["bitfinex","BTCUSD",1674024683544,0.8147349,21268.0,21264.0,0.007]
["bitfinex","BTCUSD",1674024686508,0.8147349,21268.0,21264.0,0.477277]
["bitfinex","BTCUSD",1674024687319,0.36423904,21267.0,21264.0,0.477277]
["bitfinex","BTCUSD",1674024688505,0.36423904,21267.0,21264.0,0.470277]
["bitfinex","BTCUSD",1674024688757,0.37123904,21267.0,21264.0,0.477277]
["bitfinex","BTCUSD",1674024689257,0.37123904,21267.0,21264.0,0.007]
["bitfinex","BTCUSD",1674024689512,0.6807881,21267.0,21264.0,0.007]
["bitfinex","BTCUSD",1674024689781,0.6807881,21267.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024689782,0.30954906,21266.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024690037,0.432073,21265.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024690294,0.74162206,21265.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024690557,0.1102,21265.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024690812,1.14259699,21267.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024691071,0.0085,21266.0,21264.0,0.00688062]
["bitfinex","BTCUSD",1674024691329,0.36423904,21267.0,21263.0,0.69241087]
["bitfinex","BTCUSD",1674024691589,0.36423904,21267.0,21263.0,1.19756374]
["bitfinex","BTCUSD",1674024692100,0.37223904,21267.0,21264.0,0.007]
["bitfinex","BTCUSD",1674024692390,0.37223904,21267.0,21264.0,0.477273]
["bitfinex","BTCUSD",1674024692643,0.36423904,21267.0,21264.0,0.470273]
["bitfinex","BTCUSD",1674024692921,0.84245604,21267.0,21264.0,0.1105]
["bitfinex","BTCUSD",1674024693171,0.83445604,21267.0,21263.0,0.75186181]
["bitfinex","BTCUSD",1674024693439,0.55496499,21267.0,21263.0,1.22216181]
["bitfinex","BTCUSD",1674024693959,0.56296499,21267.0,21264.0,0.007]
["bitfinex","BTCUSD",1674024694197,0.56296499,21267.0,21264.0,0.477269]
["bitfinex","BTCUSD",1674024694198,0.37223904,21267.0,21264.0,0.477269]
["bitfinex","BTCUSD",1674024695019,0.36423904,21267.0,21264.0,0.470269]
["bitfinex","BTCUSD",1674024695229,0.37223904,21267.0,21264.0,0.470269]
["bitfinex","BTCUSD",1674024695495,0.36423904,21267.0,21264.0,0.470269]
["bitfinex","BTCUSD",1674024695749,0.37223904,21267.0,21264.0,0.947547]
["bitfinex","BTCUSD",1674024696017,0.37223904,21267.0,21264.0,0.477278]
["bitfinex","BTCUSD",1674024696291,0.37223904,21267.0,21264.0,0.58989187]
["bitfinex","BTCUSD",1674024696548,0.37223904,21267.0,21264.0,1.23494295]
["bitfinex","BTCUSD",1674024697333,0.37223904,21267.0,21265.0,0.26261387]
["bitfinex","BTCUSD",1674024697623,0.37223904,21267.0,21265.0,0.58286187]
["bitfinex","BTCUSD",1674024697877,0.37223904,21267.0,21265.0,0.470248]
["bitfinex","BTCUSD",1674024699003,0.36423904,21267.0,21265.0,0.470248]
["bitfinex","BTCUSD",1674024699250,0.37223904,21267.0,21265.0,0.477248]
["bitfinex","BTCUSD",1674024701063,0.37223904,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024702893,0.6817881,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024703119,0.37223904,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024703385,0.6817881,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024703627,0.37223904,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024704129,0.6817881,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024704395,0.37223904,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024705431,0.84246504,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024705979,0.37223904,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1674024707279,0.37223904,21267.0,21265.0,0.002]
["bitfinex","BTCUSD",1674024708559,0.008,21267.0,21266.0,0.11261387]
["bitfinex","BTCUSD",1674024708814,0.008,21267.0,21266.0,1.05308187]
["bitfinex","BTCUSD",1674024709825,0.01947684,21268.0,21266.0,1.05308187]
["bitfinex","BTCUSD",1674024710078,0.01947684,21268.0,21266.0,1.12408187]
["bitfinex","BTCUSD",1674024710079,0.001,21267.0,21266.0,1.12408187]
["bitfinex","BTCUSD",1674024710364,0.01947684,21268.0,21266.0,1.05308187]
["bitfinex","BTCUSD",1674024710693,0.001,21267.0,21266.0,1.13508187]
["bitfinex","BTCUSD",1674024710865,0.01947684,21268.0,21266.0,1.05308187]
["bitfinex","BTCUSD",1674024711128,0.02047684,21268.0,21266.0,1.13508187]
["bitfinex","BTCUSD",1674024711917,0.02047684,21268.0,21266.0,1.022468]
["bitfinex","BTCUSD",1674024712418,0.02047684,21268.0,21266.0,1.13508187]
["bitfinex","BTCUSD",1674024713687,0.02047684,21268.0,21266.0,1.022468]
["bitfinex","BTCUSD",1674024716658,0.02047684,21268.0,21266.0,0.552234]
["bitfinex","BTCUSD",1674024720447,0.13067684,21268.0,21266.0,0.082]
["bitfinex","BTCUSD",1674024722703,0.02047684,21268.0,21266.0,0.082]
["bitfinex","BTCUSD",1674024722954,0.02047684,21268.0,21265.0,0.4503055]
["bitfinex","BTCUSD",1674024723986,0.46858045,21268.0,21265.0,0.4503055]
["bitfinex","BTCUSD",1674024724238,0.47658045,21268.0,21265.0,0.4553055]
["bitfinex","BTCUSD",1674024724814,0.47658045,21268.0,21265.0,0.34269163]
["bitfinex","BTCUSD",1674024725063,0.47658045,21268.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024725307,0.99492874,21268.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024725564,0.1106,21267.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024725821,0.41925254,21267.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024726378,0.2606,21267.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024726847,0.56925254,21267.0,21263.0,0.58880184]
["bitfinex","BTCUSD",1674024727123,1.07185764,21267.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024727402,0.88113169,21267.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024727657,0.42725254,21267.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024727918,0.41925254,21267.0,21263.0,0.58880184]
["bitfinex","BTCUSD",1674024728176,0.47370755,21266.0,21263.0,0.59380184]
["bitfinex","BTCUSD",1674024728427,0.78236009,21266.0,21263.0,0.58880184]
["bitfinex","BTCUSD",1674024728688,0.78236009,21266.0,21265.0,0.005]
["bitfinex","BTCUSD",1674024728970,0.47370755,21266.0,21263.0,0.58880184]
["bitfinex","BTCUSD",1674024729198,0.47370755,21266.0,21263.0,0.59380184]
["bitfinex","BTCUSD",1674024729459,0.47370755,21266.0,21263.0,0.58880184]
["bitfinex","BTCUSD",1674024729740,0.48170755,21266.0,21263.0,0.59380184]
["bitfinex","BTCUSD",1674024730082,0.008,21266.0,21263.0,0.76275278]
["bitfinex","BTCUSD",1674024730500,0.008,21266.0,21263.0,0.59380184]
["bitfinex","BTCUSD",1674024730767,0.008,21266.0,21263.0,0.76275278]
["bitfinex","BTCUSD",1674024731022,0.008,21266.0,21263.0,0.59380184]
["bitfinex","BTCUSD",1674024732578,0.36043676,21266.0,21263.0,0.59380184]
["bitfinex","BTCUSD",1674024734617,0.6690893,21266.0,21263.0,0.11761387]
["bitfinex","BTCUSD",1674024734867,0.0171921,21265.0,21263.0,0.005]
["bitfinex","BTCUSD",1674024736465,0.0171921,21265.0,21262.0,0.28156481]
["bitfinex","BTCUSD",1674024736729,0.0251921,21265.0,21263.0,0.005]
["bitfinex","BTCUSD",1674024736959,0.008,21265.0,21263.0,0.005]
["bitfinex","BTCUSD",1674024737475,1.40313576,21266.0,21262.0,0.11261387]
["bitfinex","BTCUSD",1674024737764,0.008,21265.0,21262.0,0.11761387]
["bitfinex","BTCUSD",1674024738007,0.01717106,21264.0,21262.0,0.11761387]
["bitfinex","BTCUSD",1674024738286,0.01717106,21264.0,21262.0,0.75188581]
["bitfinex","BTCUSD",1674024738792,0.01717106,21264.0,21262.0,0.58293487]
["bitfinex","BTCUSD",1674024739048,0.01717106,21264.0,21262.0,0.58793487]
["bitfinex","BTCUSD",1674024739323,0.02517106,21264.0,21262.0,0.59293487]
["bitfinex","BTCUSD",1674024739569,0.02517106,21264.0,21262.0,0.76188581]
["bitfinex","BTCUSD",1674024740088,0.02517106,21264.0,21262.0,0.29156481]
["bitfinex","BTCUSD",1674024740370,0.02517106,21264.0,21262.0,0.12261387]
["bitfinex","BTCUSD",1674024742689,0.02517106,21264.0,21262.0,0.63995209]
["bitfinex","BTCUSD",1674024742993,0.02517106,21264.0,21262.0,0.29156481]
["bitfinex","BTCUSD",1674024743208,0.02517106,21264.0,21262.0,0.76188081]
["bitfinex","BTCUSD",1674024743456,0.02517106,21264.0,21263.0,0.11261387]
["bitfinex","BTCUSD",1674024744472,0.02517106,21264.0,21262.0,0.64926694]
["bitfinex","BTCUSD",1674024744473,0.02517106,21264.0,21262.0,0.59292987]
["bitfinex","BTCUSD",1674024744694,0.01717106,21264.0,21262.0,0.58292987]
["bitfinex","BTCUSD",1674024745714,0.01717106,21264.0,21262.0,0.75188081]
["bitfinex","BTCUSD",1674024745965,0.01717106,21264.0,21263.0,0.11261387]
["bitfinex","BTCUSD",1674024746218,0.02517106,21264.0,21262.0,1.22718981]
["bitfinex","BTCUSD",1674024746988,0.02517106,21264.0,21263.0,0.11261387]
["bitfinex","BTCUSD",1674024747229,0.02508196,21264.0,21263.0,2.20974832]
["bitfinex","BTCUSD",1674024747490,0.02508196,21264.0,21263.0,2.02215819]
["bitfinex","BTCUSD",1674024747741,0.01708196,21264.0,21263.0,1.90976567]
["bitfinex","BTCUSD",1674024747991,0.02508196,21264.0,21263.0,1.91476567]
["bitfinex","BTCUSD",1674024749007,0.02508196,21264.0,21263.0,1.74579738]
["bitfinex","BTCUSD",1674024749347,0.02508196,21264.0,21263.0,2.02715819]
["bitfinex","BTCUSD",1674024749523,0.02508196,21264.0,21263.0,1.801977]
["bitfinex","BTCUSD",1674024749763,0.02508196,21264.0,21263.0,2.02728936]
["bitfinex","BTCUSD",1674024750026,0.02508196,21264.0,21263.0,1.80431672]
["bitfinex","BTCUSD",1674024750283,0.02508196,21264.0,21263.0,1.63532855]
["bitfinex","BTCUSD",1674024750567,0.02508196,21264.0,21263.0,1.57900595]
["bitfinex","BTCUSD",1674024751073,0.02508196,21264.0,21263.0,1.63532855]
["bitfinex","BTCUSD",1674024751336,0.02508196,21264.0,21263.0,1.80433697]
["bitfinex","BTCUSD",1674024751585,0.02508196,21264.0,21263.0,1.69170247]
["bitfinex","BTCUSD",1674024751837,0.02508196,21264.0,21263.0,1.80433883]
["bitfinex","BTCUSD",1674024752110,0.02508196,21264.0,21263.0,1.69170184]
["bitfinex","BTCUSD",1674024752587,0.02508196,21264.0,21263.0,1.57902647]
["bitfinex","BTCUSD",1674024752844,0.02508196,21264.0,21263.0,1.80433883]
["bitfinex","BTCUSD",1674024753848,0.02508196,21264.0,21263.0,1.69172167]
["bitfinex","BTCUSD",1674024754361,0.02508196,21264.0,21263.0,1.80433883]
["bitfinex","BTCUSD",1674024756316,0.02508196,21264.0,21263.0,1.63532855]
["bitfinex","BTCUSD",1674024756569,0.02508196,21264.0,21263.0,1.91668936]
["bitfinex","BTCUSD",1674024756838,0.02508196,21264.0,21263.0,1.691377]
["bitfinex","BTCUSD",1674024757140,0.02508196,21264.0,21263.0,1.991377]
["bitfinex","BTCUSD",1674024757401,0.02508196,21264.0,21263.0,1.41001619]
["bitfinex","BTCUSD",1674024757660,0.02508196,21264.0,21263.0,1.69176032]
["bitfinex","BTCUSD",1674024758177,0.02508196,21264.0,21263.0,1.41001619]
["bitfinex","BTCUSD",1674024758445,0.9315209,21270.0,21264.0,0.15966339]
["bitfinex","BTCUSD",1674024758702,0.8209209,21270.0,21266.0,0.1102]
["bitfinex","BTCUSD",1674024758966,0.4834209,21270.0,21266.0,0.14507187]
["bitfinex","BTCUSD",1674024759225,0.4834209,21270.0,21266.0,1.08551587]
["bitfinex","BTCUSD",1674024759451,0.4834209,21270.0,21266.0,1.19821195]
["bitfinex","BTCUSD",1674024759948,0.4834209,21270.0,21266.0,1.08551587]
["bitfinex","BTCUSD",1674024759953,0.4834209,21270.0,21266.0,1.19821195]
["bitfinex","BTCUSD",1674024760468,0.67414685,21270.0,21266.0,1.16334008]
["bitfinex","BTCUSD",1674024760730,0.4834209,21270.0,21266.0,1.050644]
["bitfinex","BTCUSD",1674024761050,0.4914209,21270.0,21266.0,1.050644]
["bitfinex","BTCUSD",1674024761258,0.67414685,21270.0,21266.0,1.050644]
["bitfinex","BTCUSD",1674024761509,0.79244685,21270.0,21266.0,0.953444]
["bitfinex","BTCUSD",1674024761769,1.26259685,21270.0,21266.0,0.483229]
["bitfinex","BTCUSD",1674024762035,1.0718709,21270.0,21266.0,0.483229]
["bitfinex","BTCUSD",1674024762332,0.6017209,21270.0,21266.0,0.953463]
["bitfinex","BTCUSD",1674024762847,0.6017209,21270.0,21266.0,0.98833487]
["bitfinex","BTCUSD",1674024763361,0.6017209,21270.0,21266.0,1.10103095]
["bitfinex","BTCUSD",1674024763641,0.4914209,21270.0,21267.0,0.00471042]
["bitfinex","BTCUSD",1674024763897,0.4914209,21270.0,21267.0,0.47491142]
["bitfinex","BTCUSD",1674024764666,0.4834209,21270.0,21267.0,0.47491142]
["bitfinex","BTCUSD",1674024765011,0.005,21270.0,21267.0,1.10469137]
["bitfinex","BTCUSD",1674024765294,0.005,21270.0,21267.0,1.34946362]
["bitfinex","BTCUSD",1674024765547,0.005,21270.0,21267.0,0.95712342]
["bitfinex","BTCUSD",1674024766608,0.005,21270.0,21267.0,1.0698195]
["bitfinex","BTCUSD",1674024767159,0.005,21270.0,21267.0,0.95712342]
["bitfinex","BTCUSD",1674024769800,0.005,21270.0,21267.0,1.0698195]
["bitfinex","BTCUSD",1674024770046,0.005,21270.0,21267.0,0.95712342]
["bitfinex","BTCUSD",1674024770562,0.005,21270.0,21267.0,1.23886362]
["bitfinex","BTCUSD",1674024770826,0.005,21270.0,21268.0,0.26269608]
["bitfinex","BTCUSD",1674024771097,0.005,21270.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674024772159,0.048,21270.0,21269.0,0.94534069]
["bitfinex","BTCUSD",1674024773204,0.00516774,21273.0,21269.0,0.94534069]
["bitfinex","BTCUSD",1674024773466,0.048,21270.0,21269.0,0.98421256]
["bitfinex","BTCUSD",1674024773720,0.048,21270.0,21269.0,0.94934069]
["bitfinex","BTCUSD",1674024774229,0.00516774,21273.0,21269.0,0.94534069]
["bitfinex","BTCUSD",1674024774480,0.40672415,21272.0,21269.0,0.51404556]
["bitfinex","BTCUSD",1674024774730,0.40672415,21272.0,21269.0,0.47517369]
["bitfinex","BTCUSD",1674024774989,0.048,21270.0,21269.0,0.47917369]
["bitfinex","BTCUSD",1674024775252,0.40672415,21272.0,21269.0,0.94534069]
["bitfinex","BTCUSD",1674024775575,0.40672415,21272.0,21269.0,0.47917369]
["bitfinex","BTCUSD",1674024775954,0.40672415,21272.0,21269.0,0.47517369]
["bitfinex","BTCUSD",1674024776203,0.40672415,21272.0,21269.0,0.94534069]
["bitfinex","BTCUSD",1674024777192,0.40672415,21272.0,21269.0,0.94934069]
["bitfinex","BTCUSD",1674024777193,0.45472415,21272.0,21269.0,0.94934069]
["bitfinex","BTCUSD",1674024777966,0.45472415,21272.0,21269.0,0.47917369]
["bitfinex","BTCUSD",1674024779249,0.6454501,21272.0,21269.0,0.474167]
["bitfinex","BTCUSD",1674024779515,0.1102,21271.0,21269.0,0.004]
["bitfinex","BTCUSD",1674024779785,0.76930502,21270.0,21269.0,0.00392323]
["bitfinex","BTCUSD",1674024780045,1.46065002,21270.0,21269.0,0.00392323]
["bitfinex","BTCUSD",1674024780304,1.93929502,21270.0,21269.0,0.00392323]
["bitfinex","BTCUSD",1674024780596,1.93929502,21270.0,21264.0,0.470261]
["bitfinex","BTCUSD",1674024780857,1.50682202,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674024781130,2.1295613,21270.0,21264.0,0.470261]
["bitfinex","BTCUSD",1674024781392,1.55482202,21270.0,21269.0,0.004]
["bitfinex","BTCUSD",1674024781663,0.15,21269.0,21263.0,0.47542545]
["bitfinex","BTCUSD",1674024782188,1.75385917,21268.0,21264.0,0.044]
["bitfinex","BTCUSD",1674024782446,0.72861576,21267.0,21264.0,0.044]
["bitfinex","BTCUSD",1674024782701,0.59746871,21267.0,21263.0,0.47542545]
["bitfinex","BTCUSD",1674024782955,0.59746871,21267.0,21263.0,0.51942545]
["bitfinex","BTCUSD",1674024783210,0.59746871,21267.0,21263.0,0.47542545]
["bitfinex","BTCUSD",1674024784009,0.40674276,21267.0,21264.0,0.00034082]
["bitfinex","BTCUSD",1674024784266,0.41074276,21267.0,21263.0,0.51942545]
["bitfinex","BTCUSD",1674024784814,0.60146871,21267.0,21263.0,0.51942545]
["bitfinex","BTCUSD",1674024785076,0.90220754,21267.0,21263.0,0.51942545]
["bitfinex","BTCUSD",1674024785331,0.41074276,21267.0,21263.0,0.55429732]
["bitfinex","BTCUSD",1674024785587,0.88095776,21267.0,21263.0,0.6669934]
["bitfinex","BTCUSD",1674024785877,1.35116976,21267.0,21263.0,0.08401532]
["bitfinex","BTCUSD",1674024786146,1.35116976,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024786399,1.65193889,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024786665,1.65193864,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024786922,1.35116976,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024787233,1.65193862,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024787972,1.18172362,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024788553,0.88095476,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024788831,1.18163793,21267.0,21263.0,0.04914345]
["bitfinex","BTCUSD",1674024789085,0.30068317,21266.0,21263.0,0.044]
["bitfinex","BTCUSD",1674024789336,1.07225212,21266.0,21263.0,0.044]
["bitfinex","BTCUSD",1674024789587,0.321873,21265.0,21263.0,0.044]
["bitfinex","BTCUSD",1674024789859,0.77092617,21266.0,21263.0,0.044]
["bitfinex","BTCUSD",1674024790114,0.77092617,21266.0,21261.0,0.59846569]
["bitfinex","BTCUSD",1674024790392,0.40787608,21265.0,21263.0,0.04]
["bitfinex","BTCUSD",1674024791186,0.70643587,21265.0,21261.0,0.48576961]
["bitfinex","BTCUSD",1674024791456,0.89716176,21265.0,21261.0,0.48576961]
["bitfinex","BTCUSD",1674024791972,0.90216176,21265.0,21263.0,0.04]
["bitfinex","BTCUSD",1674024792238,0.41287608,21265.0,21263.0,0.04]
["bitfinex","BTCUSD",1674024792554,0.71137524,21265.0,21263.0,0.04]
["bitfinex","BTCUSD",1674024792811,0.321873,21264.0,21261.0,0.01544361]
["bitfinex","BTCUSD",1674024793067,0.321873,21263.0,21261.0,0.05544361]
["bitfinex","BTCUSD",1674024793344,0.29851935,21263.0,21261.0,0.01544361]
["bitfinex","BTCUSD",1674024793600,1.18166594,21263.0,21261.0,0.01544361]
["bitfinex","BTCUSD",1674024793871,0.330373,21262.0,21261.0,0.01369496]
["bitfinex","BTCUSD",1674024794134,1.64472609,21262.0,21261.0,0.05369496]
["bitfinex","BTCUSD",1674024794646,1.09070409,21262.0,21261.0,0.01369496]
["bitfinex","BTCUSD",1674024794899,1.09071693,21262.0,21261.0,0.01369496]
["bitfinex","BTCUSD",1674024795606,1.64433893,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024795865,1.64433893,21262.0,21261.0,0.01369496]
["bitfinex","BTCUSD",1674024796124,1.64633893,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024798443,1.94633893,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024799826,2.01227495,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024800082,1.94633893,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024800370,1.64633893,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024801761,1.273017,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024803229,1.57142327,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024804544,1.57145918,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024805083,1.57145858,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024805349,1.273017,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024805626,0.951144,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024806161,1.57142911,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024806415,1.273017,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024807232,0.332373,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024807501,0.0105,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024808813,0.002,21262.0,21261.0,0.02969496]
["bitfinex","BTCUSD",1674024810646,0.002,21262.0,21261.0,0.02981629]
["bitfinex","BTCUSD",1674024810941,0.002,21262.0,21261.0,0.50016029]
["bitfinex","BTCUSD",1674024811467,0.002,21262.0,21261.0,1.12050429]
["bitfinex","BTCUSD",1674024812305,0.19272595,21262.0,21261.0,1.12038296]
["bitfinex","BTCUSD",1674024812566,0.19072595,21262.0,21261.0,0.01369496]
["bitfinex","BTCUSD",1674024812832,0.89289501,21262.0,21261.0,0.05192165]
["bitfinex","BTCUSD",1674024813088,0.89289501,21262.0,21261.0,0.04838111]
["bitfinex","BTCUSD",1674024813348,1.19116895,21262.0,21261.0,0.04838111]
["bitfinex","BTCUSD",1674024813899,2.40492748,21262.0,21261.0,0.04838111]
["bitfinex","BTCUSD",1674024814173,2.39992748,21262.0,21261.0,0.00838111]
["bitfinex","BTCUSD",1674024814435,2.40292748,21262.0,21261.0,0.06338111]
["bitfinex","BTCUSD",1674024814698,2.09992748,21262.0,21261.0,0.00838111]
["bitfinex","BTCUSD",1674024815249,2.11669059,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024815515,2.04168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024816305,2.34168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024816557,2.04168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024817337,2.34168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024817662,2.04168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024817918,2.34168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024818170,2.04168179,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024818688,0.90465812,21262.0,21261.0,0.08047889]
["bitfinex","BTCUSD",1674024819127,0.11246312,21262.0,21261.0,0.07838111]
["bitfinex","BTCUSD",1674024819642,0.51479763,21262.0,21261.0,0.07664207]
["bitfinex","BTCUSD",1674024819898,1.77731463,21262.0,21261.0,0.07664207]
["bitfinex","BTCUSD",1674024820155,1.78581463,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024820427,2.08440096,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024820704,1.78581463,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024822030,2.68463564,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024822841,3.40001351,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024823361,2.45902248,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024824177,3.40001104,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024825523,2.45902248,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024825735,3.40000685,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024825959,3.10000685,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024826210,3.40000036,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024826737,3.10000036,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024827025,2.15885448,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024827271,2.45885448,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024827529,3.39982587,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024829414,3.09982587,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024829653,3.39982587,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024830176,2.80138602,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024831208,3.10652418,21262.0,21261.0,0.07488423]
["bitfinex","BTCUSD",1674024834819,3.40652418,21262.0,21261.0,0.07008023]
["bitfinex","BTCUSD",1674024835065,3.40652418,21262.0,21261.0,0.06527623]
["bitfinex","BTCUSD",1674024835569,3.40652418,21262.0,21261.0,0.06047223]
["bitfinex","BTCUSD",1674024835824,3.40652418,21262.0,21261.0,0.05566823]
["bitfinex","BTCUSD",1674024836069,3.40652418,21262.0,21261.0,0.05086423]
["bitfinex","BTCUSD",1674024836326,3.64052562,21262.0,21261.0,0.04910117]
["bitfinex","BTCUSD",1674024836579,3.91717879,21262.0,21261.0,0.04734291]
["bitfinex","BTCUSD",1674024836830,3.12363207,21262.0,21261.0,0.04078065]
["bitfinex","BTCUSD",1674024837114,4.28896048,21262.0,21261.0,0.04078065]
["bitfinex","BTCUSD",1674024837368,4.06427607,21262.0,21261.0,0.03597665]
["bitfinex","BTCUSD",1674024837623,4.28897289,21262.0,21261.0,0.03597665]
["bitfinex","BTCUSD",1674024837871,4.06427607,21262.0,21261.0,0.03117265]
["bitfinex","BTCUSD",1674024838131,0.2858,21261.0,21260.0,0.09701282]
["bitfinex","BTCUSD",1674024838393,3.43894832,21261.0,21260.0,0.09353253]
["bitfinex","BTCUSD",1674024838645,3.68805643,21261.0,21260.0,0.09353253]
["bitfinex","BTCUSD",1674024838892,3.19578078,21261.0,21260.0,0.09353253]
["bitfinex","BTCUSD",1674024839146,3.8056695,21261.0,21260.0,0.09353253]
["bitfinex","BTCUSD",1674024839399,3.8876695,21261.0,21260.0,0.09453253]
["bitfinex","BTCUSD",1674024839953,4.36177167,21261.0,21260.0,0.09453253]
["bitfinex","BTCUSD",1674024840470,4.40880072,21261.0,21260.0,0.09453253]
["bitfinex","BTCUSD",1674024841073,4.18410487,21261.0,21260.0,0.09453253]
["bitfinex","BTCUSD",1674024841509,4.1063248,21261.0,21260.0,0.09453253]
["bitfinex","BTCUSD",1674024842019,3.85500378,21261.0,21260.0,0.09453253]
["bitfinex","BTCUSD",1674024842283,3.798912,21261.0,21260.0,0.03733176]
["bitfinex","BTCUSD",1674024842557,4.53084606,21261.0,21260.0,0.02420047]
["bitfinex","BTCUSD",1674024842808,4.48381701,21261.0,21260.0,0.01110785]
["bitfinex","BTCUSD",1674024843064,0.15,21260.0,21258.0,0.01178351]
["bitfinex","BTCUSD",1674024843321,2.75771139,21259.0,21258.0,0.01178351]
["bitfinex","BTCUSD",1674024843563,1.81674,21259.0,21258.0,0.01178351]
["bitfinex","BTCUSD",1674024843802,2.75783255,21259.0,21258.0,0.01178351]
["bitfinex","BTCUSD",1674024844054,1.346351,21259.0,21258.0,0.01178351]
["bitfinex","BTCUSD",1674024845306,1.346351,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024845307,1.271151,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024845570,1.032278,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024846124,1.03557072,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024846604,1.73524193,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024846860,2.34265121,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024847131,3.28377094,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024847931,1.73524193,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024848734,3.35898139,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024849000,2.67637211,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024849267,1.73524193,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024851468,1.40486893,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024851727,0.93447993,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024852792,0.46409093,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024853309,0.08629272,21259.0,21258.0,0.01278351]
["bitfinex","BTCUSD",1674024854338,0.08629272,21259.0,21258.0,0.01308713]
["bitfinex","BTCUSD",1674024854631,0.08629272,21259.0,21258.0,0.48349813]
["bitfinex","BTCUSD",1674024855156,0.00329272,21259.0,21258.0,0.48249813]
["bitfinex","BTCUSD",1674024855906,0.00929272,21259.0,21258.0,0.50549813]
["bitfinex","BTCUSD",1674024857469,0.00329272,21259.0,21258.0,0.48249813]
["bitfinex","BTCUSD",1674024857728,0.00329272,21259.0,21258.0,0.95290913]
["bitfinex","BTCUSD",1674024858046,0.00329272,21259.0,21258.0,1.14605844]
["bitfinex","BTCUSD",1674024858292,0.00329272,21259.0,21258.0,1.22075844]
["bitfinex","BTCUSD",1674024858604,0.00329272,21259.0,21258.0,1.84499109]
["bitfinex","BTCUSD",1674024858861,0.01029272,21259.0,21258.0,1.86799109]
["bitfinex","BTCUSD",1674024859398,0.00329272,21259.0,21258.0,1.61959893]
["bitfinex","BTCUSD",1674024859941,0.00329272,21259.0,21258.0,1.63659893]
["bitfinex","BTCUSD",1674024859942,0.01029272,21259.0,21258.0,1.63659893]
["bitfinex","BTCUSD",1674024860202,0.01029272,21259.0,21258.0,1.33175668]
["bitfinex","BTCUSD",1674024860464,0.01029272,21259.0,21258.0,1.16271256]
["bitfinex","BTCUSD",1674024861083,0.00329272,21259.0,21258.0,1.14571256]
["bitfinex","BTCUSD",1674024861086,0.01029272,21259.0,21258.0,0.97505874]
["bitfinex","BTCUSD",1674024862369,0.01029272,21259.0,21258.0,0.50464774]
["bitfinex","BTCUSD",1674024863447,0.01029272,21259.0,21258.0,0.50524717]
["bitfinex","BTCUSD",1674024863656,0.01022796,21259.0,21258.0,0.50524717]
["bitfinex","BTCUSD",1674024863904,0.01022796,21259.0,21258.0,1.05005817]
["bitfinex","BTCUSD",1674024864154,0.01022796,21259.0,21258.0,1.16270837]
["bitfinex","BTCUSD",1674024864405,0.01022796,21259.0,21258.0,1.67361506]
["bitfinex","BTCUSD",1674024865165,0.01022796,21259.0,21258.0,1.16270837]
["bitfinex","BTCUSD",1674024866443,0.01022796,21259.0,21258.0,1.16210894]
["bitfinex","BTCUSD",1674024866697,0.01022796,21259.0,21258.0,1.05005817]
["bitfinex","BTCUSD",1674024866954,0.01022796,21259.0,21258.0,1.04945874]
["bitfinex","BTCUSD",1674024868456,0.01022796,21259.0,21258.0,0.82255989]
["bitfinex","BTCUSD",1674024868957,0.02518606,21259.0,21258.0,0.82255989]
["bitfinex","BTCUSD",1674024869727,0.01022796,21259.0,21258.0,0.82255989]
["bitfinex","BTCUSD",1674024869942,0.01022796,21259.0,21258.0,0.09685323]
["bitfinex","BTCUSD",1674024870453,0.01022796,21259.0,21258.0,1.03767523]
["bitfinex","BTCUSD",1674024871210,0.01022796,21259.0,21258.0,0.56726423]
["bitfinex","BTCUSD",1674024871447,0.01022796,21259.0,21258.0,1.03767523]
["bitfinex","BTCUSD",1674024872740,0.01022796,21259.0,21258.0,0.96327523]
["bitfinex","BTCUSD",1674024874882,0.01022796,21259.0,21258.0,1.18777523]
["bitfinex","BTCUSD",1674024875116,0.01022796,21259.0,21258.0,1.30235528]
["bitfinex","BTCUSD",1674024875390,0.01022796,21259.0,21258.0,2.07605117]
["bitfinex","BTCUSD",1674024875653,0.01022796,21259.0,21258.0,2.30144333]
["bitfinex","BTCUSD",1674024876244,0.01022796,21259.0,21258.0,2.18858675]
["bitfinex","BTCUSD",1674024876451,0.01022796,21259.0,21258.0,1.88862899]
["bitfinex","BTCUSD",1674024876712,0.01022796,21259.0,21258.0,1.37744066]
["bitfinex","BTCUSD",1674024876969,0.01022796,21259.0,21258.0,2.18862925]
["bitfinex","BTCUSD",1674024877225,0.01022796,21259.0,21258.0,2.30148583]
["bitfinex","BTCUSD",1674024877486,0.01022796,21259.0,21258.0,2.07609367]
["bitfinex","BTCUSD",1674024877767,0.24,21261.0,21259.0,0.15361493]
["bitfinex","BTCUSD",1674024878023,0.24,21261.0,21260.0,1.59879617]
["bitfinex","BTCUSD",1674024878285,0.24,21261.0,21260.0,1.89879617]
["bitfinex","BTCUSD",1674024879365,0.24,21261.0,21260.0,1.90415952]
["bitfinex","BTCUSD",1674024879627,0.24,21261.0,21260.0,1.79166135]
["bitfinex","BTCUSD",1674024879894,0.25359556,21261.0,21260.0,1.90415952]
["bitfinex","BTCUSD",1674024880193,0.25959556,21261.0,21260.0,1.93315952]
["bitfinex","BTCUSD",1674024881187,0.25959556,21261.0,21260.0,2.44235064]
["bitfinex","BTCUSD",1674024881701,0.25959556,21261.0,21260.0,1.93315952]
["bitfinex","BTCUSD",1674024881954,0.25959556,21261.0,21260.0,2.10190678]
["bitfinex","BTCUSD",1674024882461,0.25959556,21261.0,21260.0,2.44226643]
["bitfinex","BTCUSD",1674024882727,0.25959556,21261.0,21260.0,2.10190678]
["bitfinex","BTCUSD",1674024882985,0.25959556,21261.0,21260.0,1.63315952]
["bitfinex","BTCUSD",1674024883235,0.25959556,21261.0,21260.0,1.52066135]
["bitfinex","BTCUSD",1674024884228,0.25959556,21261.0,21260.0,1.82066135]
["bitfinex","BTCUSD",1674024884481,0.25959556,21261.0,21260.0,1.93315952]
["bitfinex","BTCUSD",1674024885735,0.25959556,21261.0,21260.0,1.82066135]
["bitfinex","BTCUSD",1674024886011,0.25959556,21261.0,21260.0,1.52066135]
["bitfinex","BTCUSD",1674024888074,0.25959556,21261.0,21260.0,1.44546135]
["bitfinex","BTCUSD",1674024888825,0.25959556,21261.0,21260.0,1.14891607]
["bitfinex","BTCUSD",1674024888826,0.246,21261.0,21260.0,1.14891607]
["bitfinex","BTCUSD",1674024889848,0.25959556,21261.0,21260.0,1.14891607]
["bitfinex","BTCUSD",1674024890624,0.25959556,21261.0,21260.0,1.26141424]
["bitfinex","BTCUSD",1674024890873,0.25959556,21261.0,21260.0,1.14891607]
["bitfinex","BTCUSD",1674024892782,0.246,21261.0,21260.0,1.14891607]
["bitfinex","BTCUSD",1674024894089,0.246,21261.0,21260.0,0.67318672]
["bitfinex","BTCUSD",1674024894417,0.246,21261.0,21260.0,0.20282072]
["bitfinex","BTCUSD",1674024897518,0.246,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024899852,0.246,21261.0,21260.0,0.02909189]
["bitfinex","BTCUSD",1674024900128,0.246,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024900893,0.246,21261.0,21260.0,0.969732]
["bitfinex","BTCUSD",1674024902699,0.246,21261.0,21260.0,1.08223017]
["bitfinex","BTCUSD",1674024902956,0.246,21261.0,21260.0,0.96982389]
["bitfinex","BTCUSD",1674024903214,0.246,21261.0,21260.0,0.499366]
["bitfinex","BTCUSD",1674024904267,0.246,21261.0,21260.0,0.49945789]
["bitfinex","BTCUSD",1674024904773,0.246,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024906530,0.246,21261.0,21260.0,0.14149817]
["bitfinex","BTCUSD",1674024906812,0.246,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024907058,0.246,21261.0,21260.0,0.14149817]
["bitfinex","BTCUSD",1674024908305,0.246,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024909649,0.64587543,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024910958,0.79587543,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024911996,1.95429703,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024912250,2.71428808,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024912561,3.46735166,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024913074,3.46736251,21261.0,21260.0,0.029]
["bitfinex","BTCUSD",1674024913576,3.46736251,21261.0,21259.0,0.00361493]
["bitfinex","BTCUSD",1674024913577,2.52038007,21261.0,21259.0,0.00361493]
["bitfinex","BTCUSD",1674024913847,0.85641664,21260.0,21259.0,0.00361493]
["bitfinex","BTCUSD",1674024914359,1.79714864,21260.0,21259.0,0.00361493]
["bitfinex","BTCUSD",1674024914891,1.79714864,21260.0,21259.0,0.00561493]
["bitfinex","BTCUSD",1674024915195,1.47527564,21260.0,21259.0,0.00561493]
["bitfinex","BTCUSD",1674024915458,2.24293545,21260.0,21259.0,0.00561493]
["bitfinex","BTCUSD",1674024915720,2.25143545,21260.0,21259.0,0.00551743]
["bitfinex","BTCUSD",1674024915973,2.25143545,21260.0,21259.0,0.00351743]
["bitfinex","BTCUSD",1674024916246,1.89534864,21260.0,21259.0,0.00651743]
["bitfinex","BTCUSD",1674024917047,3.56425536,21260.0,21259.0,0.00651743]
["bitfinex","BTCUSD",1674024917323,3.26425536,21260.0,21259.0,0.00651743]
["bitfinex","BTCUSD",1674024917574,2.62318353,21260.0,21259.0,0.00651743]
["bitfinex","BTCUSD",1674024918329,3.02318354,21260.0,21259.0,0.00651743]
["bitfinex","BTCUSD",1674024918586,3.32318354,21260.0,21259.0,0.00651743]
["bitfinex","BTCUSD",1674024919912,3.30818354,21260.0,21259.0,0.00351743]
["bitfinex","BTCUSD",1674024920178,3.39318354,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024920446,3.09318354,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024920709,3.39318354,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024922818,2.39318353,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024925425,2.74325919,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024925959,2.39318353,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024932865,2.42068872,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024935168,2.34558872,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024937216,2.64558872,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024937487,2.34558872,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024937997,2.64558872,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024938255,3.75525524,21260.0,21259.0,0.00451743]
["bitfinex","BTCUSD",1674024938761,4.45525525,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024939552,4.39903089,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024939825,4.28672647,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024941057,3.34558873,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024941558,4.28668192,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024941818,3.04558873,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024942041,3.34558873,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024942329,4.28668294,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024942845,4.76327777,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024943099,4.65097335,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024943357,4.76327777,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024943609,4.28657087,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024946157,3.98657087,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024947166,3.04547666,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024947423,2.58614509,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024947686,1.01070608,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024948482,0.54034008,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024948733,1.48107208,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024949753,2.43059982,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024950014,2.75247282,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024950527,2.28210682,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024950791,1.01920608,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024951843,0.54884008,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024952057,0.54034008,21260.0,21259.0,0.00440046]
["bitfinex","BTCUSD",1674024958950,0.11250519,21260.0,21259.0,0.47478946]
["bitfinex","BTCUSD",1674024959754,0.02750519,21260.0,21259.0,0.47378946]
["bitfinex","BTCUSD",1674024960019,0.10450519,21260.0,21259.0,0.47478946]
["bitfinex","BTCUSD",1674024960271,0.02750519,21260.0,21259.0,0.00340046]
["bitfinex","BTCUSD",1674024960551,0.03850519,21260.0,21259.0,0.00640046]
["bitfinex","BTCUSD",1674024961068,0.011,21260.0,21259.0,0.00640046]
["bitfinex","BTCUSD",1674024961574,0.10322,21260.0,21259.0,0.00640046]
["bitfinex","BTCUSD",1674024962083,0.25322,21260.0,21259.0,0.00640046]
["bitfinex","BTCUSD",1674024962598,0.10322,21260.0,21259.0,0.00640046]
["bitfinex","BTCUSD",1674024962849,0.25322,21260.0,21259.0,0.00640046]
["bitfinex","BTCUSD",1674024963330,0.10322,21260.0,21256.0,0.50751879]
["bitfinex","BTCUSD",1674024963581,0.29394595,21260.0,21256.0,0.97797379]
["bitfinex","BTCUSD",1674024963834,0.20172595,21260.0,21256.0,1.09047196]
["bitfinex","BTCUSD",1674024964084,0.011,21260.0,21256.0,1.09047196]
["bitfinex","BTCUSD",1674024964490,0.011,21260.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674024964652,1.10960374,21261.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674024964904,0.008,21260.0,21257.0,0.61540287]
["bitfinex","BTCUSD",1674024965153,0.008,21260.0,21257.0,0.580531]
["bitfinex","BTCUSD",1674024965402,1.10960374,21261.0,21257.0,0.580531]
["bitfinex","BTCUSD",1674024965691,1.11760374,21261.0,21257.0,0.591531]
["bitfinex","BTCUSD",1674024966709,1.10960374,21261.0,21257.0,0.580531]
["bitfinex","BTCUSD",1674024966971,0.008,21260.0,21257.0,0.591531]
["bitfinex","BTCUSD",1674024967227,0.008,21260.0,21257.0,0.580531]
["bitfinex","BTCUSD",1674024967474,0.008,21260.0,21257.0,0.591531]
["bitfinex","BTCUSD",1674024968217,1.10960374,21261.0,21257.0,0.580531]
["bitfinex","BTCUSD",1674024968468,0.008,21260.0,21258.0,0.1101]
["bitfinex","BTCUSD",1674024969535,0.008,21260.0,21258.0,0.580503]
["bitfinex","BTCUSD",1674024969758,0.63925474,21261.0,21258.0,0.580503]
["bitfinex","BTCUSD",1674024970832,0.63925474,21261.0,21258.0,0.1121]
["bitfinex","BTCUSD",1674024971090,0.65225474,21261.0,21258.0,0.1121]
["bitfinex","BTCUSD",1674024976800,0.253,21261.0,21258.0,0.61737987]
["bitfinex","BTCUSD",1674024977077,0.253,21261.0,21260.0,0.11]
["bitfinex","BTCUSD",1674024978390,0.24,21261.0,21260.0,0.11]
["bitfinex","BTCUSD",1674024978940,0.319,21261.0,21260.0,0.111]
["bitfinex","BTCUSD",1674024979738,0.319,21261.0,21260.0,0.2217]
["bitfinex","BTCUSD",1674024980245,0.319,21261.0,21260.0,0.692066]
["bitfinex","BTCUSD",1674024980518,0.319,21261.0,21260.0,0.69216247]
["bitfinex","BTCUSD",1674024982643,0.319,21261.0,21260.0,0.2217]
["bitfinex","BTCUSD",1674024983162,0.319,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674024985022,0.31890212,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674024987672,0.78924612,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674024988729,0.31890212,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674024997563,0.77644439,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674024998355,1.24678839,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674025002439,0.77644439,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674025007630,1.24678839,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674025008151,0.77644439,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674025009992,0.80310584,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674025011324,0.34556357,21261.0,21260.0,0.001]
["bitfinex","BTCUSD",1674025011523,0.34556357,21261.0,21260.0,1.28012214]
["bitfinex","BTCUSD",1674025011785,0.34550354,21261.0,21260.0,1.79008495]
["bitfinex","BTCUSD",1674025012054,0.34550354,21261.0,21260.0,1.67782111]
["bitfinex","BTCUSD",1674025012055,0.31884209,21261.0,21260.0,1.67782111]
["bitfinex","BTCUSD",1674025012319,0.31884209,21261.0,21260.0,1.79058869]
["bitfinex","BTCUSD",1674025012589,0.23984209,21261.0,21260.0,1.78958869]
["bitfinex","BTCUSD",1674025012843,0.24684209,21261.0,21260.0,1.46737314]
["bitfinex","BTCUSD",1674025013095,0.23984209,21261.0,21260.0,1.27962588]
["bitfinex","BTCUSD",1674025013602,0.23984209,21261.0,21260.0,1.28033102]
["bitfinex","BTCUSD",1674025013862,0.23984209,21261.0,21260.0,1.16756344]
["bitfinex","BTCUSD",1674025014126,0.24684209,21261.0,21260.0,1.18656344]
["bitfinex","BTCUSD",1674025014659,0.24684209,21261.0,21260.0,1.18062397]
["bitfinex","BTCUSD",1674025015246,0.24684209,21261.0,21260.0,1.29339155]
["bitfinex","BTCUSD",1674025015734,0.24684209,21261.0,21260.0,0.71025797]
["bitfinex","BTCUSD",1674025016007,0.24684209,21261.0,21260.0,0.82302555]
["bitfinex","BTCUSD",1674025016274,0.24684209,21261.0,21260.0,1.29339155]
["bitfinex","BTCUSD",1674025016615,0.24684209,21261.0,21260.0,1.80309172]
["bitfinex","BTCUSD",1674025016786,0.24684209,21261.0,21260.0,1.69035726]
["bitfinex","BTCUSD",1674025017285,0.24684209,21261.0,21260.0,1.46210593]
["bitfinex","BTCUSD",1674025018281,0.24684209,21261.0,21260.0,1.80302315]
["bitfinex","BTCUSD",1674025019093,0.24684209,21261.0,21260.0,1.46210593]
["bitfinex","BTCUSD",1674025019307,0.24684209,21261.0,21260.0,1.29335867]
["bitfinex","BTCUSD",1674025019843,0.24684209,21261.0,21260.0,1.8029701]
["bitfinex","BTCUSD",1674025020100,0.24684209,21261.0,21260.0,1.6902354]
["bitfinex","BTCUSD",1674025020367,0.24684209,21261.0,21260.0,2.02822468]
["bitfinex","BTCUSD",1674025020902,0.24684209,21261.0,21260.0,1.74648448]
["bitfinex","BTCUSD",1674025021171,0.24684209,21261.0,21260.0,1.69052446]
["bitfinex","BTCUSD",1674025021463,0.24684209,21261.0,21260.0,1.74648448]
["bitfinex","BTCUSD",1674025021746,0.24684209,21261.0,21260.0,1.91552818]
["bitfinex","BTCUSD",1674025022012,0.24684209,21261.0,21260.0,2.21552818]
["bitfinex","BTCUSD",1674025022576,0.24684209,21261.0,21260.0,2.04648448]
["bitfinex","BTCUSD",1674025022830,0.24684209,21261.0,21260.0,2.32822468]
["bitfinex","BTCUSD",1674025023435,0.24684209,21261.0,21260.0,2.04648448]
["bitfinex","BTCUSD",1674025023716,0.24684209,21261.0,21260.0,2.32822468]
["bitfinex","BTCUSD",1674025023983,0.24684209,21261.0,21260.0,1.74648448]
["bitfinex","BTCUSD",1674025024244,0.24684209,21261.0,21260.0,2.32822468]
["bitfinex","BTCUSD",1674025024612,0.24684209,21261.0,21260.0,2.02822468]
["bitfinex","BTCUSD",1674025024860,0.24684209,21261.0,21260.0,1.91546441]
["bitfinex","BTCUSD",1674025025085,0.24684209,21261.0,21260.0,1.74648448]
["bitfinex","BTCUSD",1674025025355,0.24684209,21261.0,21260.0,2.10322834]
["bitfinex","BTCUSD",1674025025612,0.24684209,21261.0,21260.0,2.21392834]
["bitfinex","BTCUSD",1674025026464,0.846378,21267.0,21262.0,0.08566445]
["bitfinex","BTCUSD",1674025026465,0.376149,21267.0,21262.0,0.08566445]
["bitfinex","BTCUSD",1674025026724,0.376149,21267.0,21265.0,0.1107]
["bitfinex","BTCUSD",1674025026976,0.376149,21267.0,21266.0,0.0001354]
["bitfinex","BTCUSD",1674025027553,0.376149,21267.0,21265.0,0.37512107]
["bitfinex","BTCUSD",1674025027804,0.376149,21267.0,21265.0,0.48582107]
["bitfinex","BTCUSD",1674025028315,0.442149,21267.0,21265.0,0.48782107]
["bitfinex","BTCUSD",1674025029139,0.442149,21267.0,21265.0,0.95807707]
["bitfinex","BTCUSD",1674025030603,0.616149,21267.0,21265.0,0.95607707]
["bitfinex","BTCUSD",1674025030860,0.616149,21267.0,21265.0,0.98707707]
["bitfinex","BTCUSD",1674025030861,0.246,21267.0,21265.0,0.98707707]
["bitfinex","BTCUSD",1674025031130,0.246,21267.0,21265.0,0.87637707]
["bitfinex","BTCUSD",1674025031897,0.006,21267.0,21265.0,0.87637707]
["bitfinex","BTCUSD",1674025033477,0.006,21267.0,21266.0,0.11610022]
["bitfinex","BTCUSD",1674025033814,0.006,21267.0,21266.0,1.05656822]
["bitfinex","BTCUSD",1674025034000,0.006,21267.0,21266.0,1.16726822]
["bitfinex","BTCUSD",1674025034258,0.006,21267.0,21266.0,1.16812541]
["bitfinex","BTCUSD",1674025034519,0.00482268,21268.0,21266.0,1.16812541]
["bitfinex","BTCUSD",1674025034802,0.00482268,21268.0,21266.0,1.05942541]
["bitfinex","BTCUSD",1674025034803,0.017,21267.0,21266.0,1.05942541]
["bitfinex","BTCUSD",1674025036109,0.00482268,21268.0,21266.0,1.05742541]
["bitfinex","BTCUSD",1674025036654,0.00482268,21268.0,21266.0,1.05656822]
["bitfinex","BTCUSD",1674025036904,0.017,21267.0,21266.0,0.94786822]
["bitfinex","BTCUSD",1674025037431,0.00482268,21268.0,21266.0,0.94586822]
["bitfinex","BTCUSD",1674025037725,0.00482268,21268.0,21266.0,0.94886822]
["bitfinex","BTCUSD",1674025037726,0.06482268,21268.0,21266.0,0.94886822]
["bitfinex","BTCUSD",1674025037955,0.02052601,21267.0,21266.0,0.94624887]
["bitfinex","BTCUSD",1674025038182,0.03752601,21267.0,21266.0,0.94824887]
["bitfinex","BTCUSD",1674025038481,0.03752601,21267.0,21266.0,0.47763422]
["bitfinex","BTCUSD",1674025038744,0.4326019,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025039018,0.4326019,21267.0,21264.0,0.470261]
["bitfinex","BTCUSD",1674025039273,0.60632785,21267.0,21264.0,0.47612017]
["bitfinex","BTCUSD",1674025039532,0.02052601,21267.0,21266.0,0.003]
["bitfinex","BTCUSD",1674025039785,0.02052601,21267.0,21266.0,0.005]
["bitfinex","BTCUSD",1674025040053,0.02052601,21267.0,21266.0,0.00083335]
["bitfinex","BTCUSD",1674025040330,0.02652601,21267.0,21264.0,0.50712017]
["bitfinex","BTCUSD",1674025040568,0.02052601,21267.0,21265.0,0.470246]
["bitfinex","BTCUSD",1674025040827,0.02052601,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025041088,0.03752601,21267.0,21265.0,0.470246]
["bitfinex","BTCUSD",1674025041358,0.02052601,21267.0,21265.0,0.470246]
["bitfinex","BTCUSD",1674025042145,0.25052601,21267.0,21265.0,0.470246]
["bitfinex","BTCUSD",1674025042402,0.25052601,21267.0,21266.0,0.00548567]
["bitfinex","BTCUSD",1674025042668,0.25052601,21267.0,21266.0,1.16695367]
["bitfinex","BTCUSD",1674025043208,0.26752601,21267.0,21266.0,0.94801798]
["bitfinex","BTCUSD",1674025043463,0.26752601,21267.0,21266.0,0.47778398]
["bitfinex","BTCUSD",1674025047959,0.26752601,21267.0,21266.0,0.47229831]
["bitfinex","BTCUSD",1674025049287,0.26740666,21267.0,21266.0,0.47229831]
["bitfinex","BTCUSD",1674025049989,0.26740666,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025051004,0.26740666,21267.0,21266.0,0.00215888]
["bitfinex","BTCUSD",1674025051975,0.26740666,21267.0,21266.0,0.47239288]
["bitfinex","BTCUSD",1674025053032,0.26740666,21267.0,21266.0,0.94262688]
["bitfinex","BTCUSD",1674025053289,0.26740666,21267.0,21266.0,1.05805651]
["bitfinex","BTCUSD",1674025054066,0.26740666,21267.0,21266.0,0.58782251]
["bitfinex","BTCUSD",1674025054320,0.26740666,21267.0,21266.0,0.58766363]
["bitfinex","BTCUSD",1674025054583,0.26740666,21267.0,21266.0,0.00672963]
["bitfinex","BTCUSD",1674025055616,0.26740666,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025056399,1.29633405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025056648,2.24691905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025056908,2.55494051,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025057160,1.77504605,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025057669,2.09691905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025059003,1.77504605,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025059255,2.09691905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025059517,1.77504605,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025059772,1.62670705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025060289,1.30483405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025060551,1.62670705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025060825,0.83462205,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025061613,1.15649505,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025062420,0.83462205,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025062734,0.72412205,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025064184,1.04599505,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025064401,0.72412205,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025065562,1.19433405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025065781,1.51620705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025066235,1.19433405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025066459,2.60691292,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025066697,1.66620705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025067140,2.13641905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025067368,1.81454605,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025067587,2.13641905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025068034,1.81454605,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025068256,2.13641905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025068471,1.81454605,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025068694,2.13641905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025068914,1.98641905,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025069256,1.51620705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025069472,1.19433405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025069723,1.51620705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025070505,1.19433405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025071032,1.51620705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025071575,1.19433405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025072648,1.62690705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025072904,1.30503405,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025073396,1.62690705,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025073656,0.83482205,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025073928,0.83482205,21267.0,21266.0,0.00208237]
["bitfinex","BTCUSD",1674025074196,0.83482205,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025075255,0.26740666,21267.0,21266.0,0.47231637]
["bitfinex","BTCUSD",1674025076087,0.26740666,21267.0,21266.0,0.472234]
["bitfinex","BTCUSD",1674025076363,0.26740666,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025076866,0.247,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025077919,0.2660586,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025080243,0.3850586,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025080515,0.2745586,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025082672,0.3846586,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674025088497,3.50219248,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025088755,4.1562405,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025091493,3.93164357,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025091746,4.1562405,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025092010,4.69433258,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025092238,4.97444672,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025092464,4.74984979,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025092723,4.86054979,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025092977,5.05064765,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025093234,5.14470575,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025093490,5.60358907,21267.0,21266.0,0.00189553]
["bitfinex","BTCUSD",1674025094052,5.58658907,21267.0,21259.0,0.00545388]
["bitfinex","BTCUSD",1674025094313,0.1107,21262.0,21261.0,0.00558787]
["bitfinex","BTCUSD",1674025094566,0.432573,21262.0,21261.0,0.00558787]
["bitfinex","BTCUSD",1674025094825,0.1107,21262.0,21261.0,0.00558787]
["bitfinex","BTCUSD",1674025095087,0.1107,21262.0,21258.0,1.05334432]
["bitfinex","BTCUSD",1674025095485,0.19072595,21261.0,21258.0,0.47562888]
["bitfinex","BTCUSD",1674025095684,0.77174895,21262.0,21258.0,0.47562888]
["bitfinex","BTCUSD",1674025096471,1.06987765,21262.0,21258.0,0.47562888]
["bitfinex","BTCUSD",1674025096772,0.8791517,21262.0,21258.0,0.49062888]
["bitfinex","BTCUSD",1674025097046,0.8871517,21262.0,21258.0,0.49062888]
["bitfinex","BTCUSD",1674025097337,0.1107,21260.0,21258.0,0.02023788]
["bitfinex","BTCUSD",1674025098653,0.1107,21260.0,21258.0,0.00523788]
["bitfinex","BTCUSD",1674025098907,0.1177,21260.0,21258.0,0.02123788]
["bitfinex","BTCUSD",1674025102700,0.007,21260.0,21258.0,0.02123788]
["bitfinex","BTCUSD",1674025109152,0.007,21260.0,21258.0,0.49164688]
["bitfinex","BTCUSD",1674025109426,0.237,21260.0,21258.0,0.49164688]
["bitfinex","BTCUSD",1674025115398,0.237,21260.0,21258.0,0.96205788]
["bitfinex","BTCUSD",1674025117280,0.237,21260.0,21259.0,0.00010936]
["bitfinex","BTCUSD",1674025117538,0.237,21260.0,21258.0,0.96204488]
["bitfinex","BTCUSD",1674025118340,0.237,21260.0,21259.0,0.00034024]
["bitfinex","BTCUSD",1674025118604,0.237,21260.0,21259.0,0.47072924]
["bitfinex","BTCUSD",1674025118864,0.237,21260.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025120732,0.23,21260.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025120995,0.238,21260.0,21259.0,0.955778]
["bitfinex","BTCUSD",1674025122950,0.238,21260.0,21259.0,0.015]
["bitfinex","BTCUSD",1674025123469,0.238,21260.0,21259.0,0.485389]
["bitfinex","BTCUSD",1674025128637,0.238,21260.0,21259.0,0.015]
["bitfinex","BTCUSD",1674025138701,0.388,21260.0,21259.0,0.015]
["bitfinex","BTCUSD",1674025138982,0.238,21260.0,21259.0,0.015]
["bitfinex","BTCUSD",1674025148059,0.238,21260.0,21257.0,1.06561409]
["bitfinex","BTCUSD",1674025148316,0.238,21260.0,21258.0,0.11281519]
["bitfinex","BTCUSD",1674025148833,0.238,21260.0,21257.0,1.5360233]
["bitfinex","BTCUSD",1674025149378,0.238,21260.0,21258.0,0.112806]
["bitfinex","BTCUSD",1674025149623,0.23,21260.0,21258.0,0.112806]
["bitfinex","BTCUSD",1674025149902,0.239,21260.0,21258.0,0.942797]
["bitfinex","BTCUSD",1674025150147,0.23,21260.0,21258.0,0.940797]
["bitfinex","BTCUSD",1674025150398,0.23,21260.0,21258.0,1.11000182]
["bitfinex","BTCUSD",1674025150399,0.239,21260.0,21258.0,1.11000182]
["bitfinex","BTCUSD",1674025150923,0.24728846,21260.0,21258.0,0.64159582]
["bitfinex","BTCUSD",1674025151215,0.24712488,21260.0,21259.0,0.22560225]
["bitfinex","BTCUSD",1674025152511,0.24712488,21260.0,21259.0,2.10053158]
["bitfinex","BTCUSD",1674025152733,0.22912488,21260.0,21259.0,2.71732235]
["bitfinex","BTCUSD",1674025152990,0.23812488,21260.0,21259.0,3.03611121]
["bitfinex","BTCUSD",1674025153256,0.23812488,21260.0,21259.0,2.75414611]
["bitfinex","BTCUSD",1674025154308,0.23812488,21260.0,21259.0,3.03595627]
["bitfinex","BTCUSD",1674025154835,0.23812488,21260.0,21259.0,2.75414611]
["bitfinex","BTCUSD",1674025155090,0.23812488,21260.0,21259.0,3.03595614]
["bitfinex","BTCUSD",1674025155368,0.23812488,21260.0,21259.0,3.14575614]
["bitfinex","BTCUSD",1674025155621,0.23812488,21260.0,21259.0,2.86825787]
["bitfinex","BTCUSD",1674025156107,0.23812488,21260.0,21259.0,2.81181942]
["bitfinex","BTCUSD",1674025156402,0.23812488,21260.0,21259.0,3.09362945]
["bitfinex","BTCUSD",1674025157445,0.23812488,21260.0,21259.0,3.3189904]
["bitfinex","BTCUSD",1674025157761,0.23812488,21260.0,21259.0,2.32588958]
["bitfinex","BTCUSD",1674025158514,0.23812488,21260.0,21259.0,2.04407955]
["bitfinex","BTCUSD",1674025158747,0.23812488,21260.0,21259.0,2.32573175]
["bitfinex","BTCUSD",1674025159085,0.23812488,21260.0,21259.0,2.55105021]
["bitfinex","BTCUSD",1674025159568,0.23812488,21260.0,21259.0,2.26939801]
["bitfinex","BTCUSD",1674025160139,0.23812488,21260.0,21259.0,2.43836045]
["bitfinex","BTCUSD",1674025160444,0.23812488,21260.0,21259.0,2.13836045]
["bitfinex","BTCUSD",1674025160698,0.23812488,21260.0,21259.0,2.43836045]
["bitfinex","BTCUSD",1674025160960,0.23812488,21260.0,21259.0,2.13836045]
["bitfinex","BTCUSD",1674025161225,0.23812488,21260.0,21259.0,1.80324199]
["bitfinex","BTCUSD",1674025161478,0.23812488,21260.0,21259.0,1.97221206]
["bitfinex","BTCUSD",1674025161751,0.23812488,21260.0,21259.0,2.27009463]
["bitfinex","BTCUSD",1674025162005,0.23812488,21260.0,21259.0,2.49541309]
["bitfinex","BTCUSD",1674025162273,0.23812488,21260.0,21259.0,2.79541309]
["bitfinex","BTCUSD",1674025162526,0.23812488,21260.0,21259.0,2.68561309]
["bitfinex","BTCUSD",1674025162784,0.23812488,21260.0,21259.0,2.79631309]
["bitfinex","BTCUSD",1674025163264,0.23812488,21260.0,21259.0,2.68561309]
["bitfinex","BTCUSD",1674025163266,0.23812488,21260.0,21259.0,2.79631309]
["bitfinex","BTCUSD",1674025163514,0.23812488,21260.0,21259.0,2.57099463]
["bitfinex","BTCUSD",1674025163781,0.23812488,21260.0,21259.0,2.79631309]
["bitfinex","BTCUSD",1674025164050,0.42885083,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025164322,0.23812488,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025164574,1.00991683,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025164857,1.44614316,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025165350,1.14106388,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025166168,1.14046388,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025166432,0.81859088,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025167164,0.36518286,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025168714,0.47488286,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025168965,0.79675586,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025170519,0.47488286,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025171040,0.79675586,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025171569,0.57695586,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025171826,0.25508286,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025173966,0.57695586,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025174757,0.25508286,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025175204,0.57695586,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025175962,0.25508286,21260.0,21259.0,0.75266399]
["bitfinex","BTCUSD",1674025177514,0.25508286,21260.0,21259.0,0.002]
["bitfinex","BTCUSD",1674025177838,0.57695586,21260.0,21259.0,0.002]
["bitfinex","BTCUSD",1674025178318,0.25508286,21260.0,21259.0,0.0369885]
["bitfinex","BTCUSD",1674025178606,0.25498159,21260.0,21259.0,0.94289463]
["bitfinex","BTCUSD",1674025178833,0.25498159,21260.0,21259.0,1.24289463]
["bitfinex","BTCUSD",1674025179091,0.23802361,21260.0,21259.0,1.24289463]
["bitfinex","BTCUSD",1674025179348,0.23802361,21260.0,21259.0,1.86023422]
["bitfinex","BTCUSD",1674025179612,0.36510614,21265.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025179914,0.361,21266.0,21261.0,0.03487187]
["bitfinex","BTCUSD",1674025180123,0.361,21266.0,21262.0,0.03487187]
["bitfinex","BTCUSD",1674025180388,0.361,21266.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025180632,0.38873368,21267.0,21263.0,0.97546387]
["bitfinex","BTCUSD",1674025180893,0.01027352,21265.0,21263.0,0.97546387]
["bitfinex","BTCUSD",1674025181180,0.01738249,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025181970,0.38873368,21267.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025182231,0.38873368,21267.0,21263.0,0.97546387]
["bitfinex","BTCUSD",1674025183037,5.0,21265.0,21263.0,0.97546387]
["bitfinex","BTCUSD",1674025183295,5.0,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025183844,5.0,21265.0,21263.0,0.94070861]
["bitfinex","BTCUSD",1674025184333,5.0,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025185127,0.01741901,21264.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025185903,5.0,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025188058,0.01550102,21264.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025188860,5.0,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025189381,5.23,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025190477,5.0,21265.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025190699,5.0,21265.0,21263.0,0.954592]
["bitfinex","BTCUSD",1674025194134,0.01552942,21264.0,21263.0,0.954592]
["bitfinex","BTCUSD",1674025194423,0.01552942,21264.0,21263.0,1.254592]
["bitfinex","BTCUSD",1674025194930,0.01552942,21264.0,21263.0,0.954592]
["bitfinex","BTCUSD",1674025195498,0.01552942,21264.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025195766,0.01552942,21264.0,21263.0,1.326592]
["bitfinex","BTCUSD",1674025196028,5.0,21265.0,21263.0,1.326592]
["bitfinex","BTCUSD",1674025196301,5.0,21265.0,21263.0,1.026592]
["bitfinex","BTCUSD",1674025197107,0.01463989,21264.0,21263.0,0.940592]
["bitfinex","BTCUSD",1674025197367,0.01463989,21264.0,21263.0,1.254592]
["bitfinex","BTCUSD",1674025197646,0.01463989,21264.0,21263.0,0.954592]
["bitfinex","BTCUSD",1674025198482,0.01463989,21264.0,21263.0,0.95470861]
["bitfinex","BTCUSD",1674025198738,0.01463989,21264.0,21263.0,0.94070861]
["bitfinex","BTCUSD",1674025199011,0.01463989,21264.0,21263.0,1.02670861]
["bitfinex","BTCUSD",1674025200288,0.01455447,21264.0,21263.0,1.02670861]
["bitfinex","BTCUSD",1674025200549,0.01455447,21264.0,21263.0,1.026592]
["bitfinex","BTCUSD",1674025201598,0.01455447,21264.0,21263.0,0.556296]
["bitfinex","BTCUSD",1674025202399,0.01455447,21264.0,21263.0,1.026596]
["bitfinex","BTCUSD",1674025214055,0.01455447,21264.0,21263.0,1.02671261]
["bitfinex","BTCUSD",1674025214354,0.01455447,21264.0,21263.0,1.026596]
["bitfinex","BTCUSD",1674025214878,1.24188059,21264.0,21260.0,0.30891632]
["bitfinex","BTCUSD",1674025215139,1.24188059,21264.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025215140,0.52109895,21263.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025215404,1.262517,21262.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025215884,0.330373,21261.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025216144,1.02653574,21264.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025216402,0.0165,21263.0,21260.0,0.07439876]
["bitfinex","BTCUSD",1674025216659,0.321873,21262.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025216925,0.008,21262.0,21260.0,0.03952689]
["bitfinex","BTCUSD",1674025217224,0.008,21262.0,21261.0,0.470344]
["bitfinex","BTCUSD",1674025217760,0.008,21262.0,21260.0,0.50987789]
["bitfinex","BTCUSD",1674025218041,0.008,21262.0,21260.0,0.62243366]
["bitfinex","BTCUSD",1674025218302,0.008,21262.0,21260.0,0.62244266]
["bitfinex","BTCUSD",1674025218558,0.0085,21263.0,21260.0,0.14008266]
["bitfinex","BTCUSD",1674025218822,0.49877306,21262.0,21260.0,0.02852689]
["bitfinex","BTCUSD",1674025219091,0.49877306,21262.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025219350,0.50777306,21262.0,21260.0,0.03252689]
["bitfinex","BTCUSD",1674025219824,0.49877306,21262.0,21260.0,0.02752689]
["bitfinex","BTCUSD",1674025219845,0.50777306,21262.0,21260.0,0.03252689]
["bitfinex","BTCUSD",1674025221700,0.50777306,21262.0,21260.0,0.50288189]
["bitfinex","BTCUSD",1674025221961,0.50777306,21262.0,21260.0,0.97324789]
["bitfinex","BTCUSD",1674025222764,0.50777306,21262.0,21260.0,0.50288189]
["bitfinex","BTCUSD",1674025225499,0.50777306,21262.0,21260.0,0.03252689]
["bitfinex","BTCUSD",1674025231647,0.50777306,21262.0,21260.0,0.50288189]
["bitfinex","BTCUSD",1674025231916,0.009,21262.0,21260.0,0.50288189]
["bitfinex","BTCUSD",1674025233708,0.009,21262.0,21261.0,0.29690707]
["bitfinex","BTCUSD",1674025233991,0.009,21262.0,21261.0,0.96857222]
["bitfinex","BTCUSD",1674025235660,5.41299711,21265.0,21261.0,0.96857222]
["bitfinex","BTCUSD",1674025235935,5.41299711,21265.0,21261.0,0.53910009]
["bitfinex","BTCUSD",1674025235936,0.006,21262.0,21261.0,0.53910009]
["bitfinex","BTCUSD",1674025236201,0.006,21262.0,21261.0,0.50422822]
["bitfinex","BTCUSD",1674025236462,5.88326011,21265.0,21261.0,0.470344]
["bitfinex","BTCUSD",1674025236722,0.42025882,21263.0,21261.0,0.03587187]
["bitfinex","BTCUSD",1674025237206,0.42025882,21263.0,21261.0,0.470339]
["bitfinex","BTCUSD",1674025237483,0.006,21262.0,21261.0,0.94658372]
["bitfinex","BTCUSD",1674025238851,0.42025882,21263.0,21261.0,0.94058372]
["bitfinex","BTCUSD",1674025239883,0.006,21262.0,21261.0,1.41692772]
["bitfinex","BTCUSD",1674025239891,5.0,21265.0,21261.0,1.52348349]
["bitfinex","BTCUSD",1674025240152,0.031,21263.0,21261.0,1.55935536]
["bitfinex","BTCUSD",1674025240450,0.031,21263.0,21261.0,1.52448349]
["bitfinex","BTCUSD",1674025240714,0.01414179,21262.0,21261.0,1.52448349]
["bitfinex","BTCUSD",1674025241249,0.01414179,21262.0,21261.0,1.05413949]
["bitfinex","BTCUSD",1674025241774,0.031,21263.0,21261.0,0.94158372]
["bitfinex","BTCUSD",1674025242055,5.0,21265.0,21261.0,0.94058372]
["bitfinex","BTCUSD",1674025242348,0.006,21262.0,21261.0,0.98145559]
["bitfinex","BTCUSD",1674025242638,0.006,21262.0,21261.0,0.94658372]
["bitfinex","BTCUSD",1674025243722,5.0,21265.0,21261.0,1.78322972]
["bitfinex","BTCUSD",1674025244000,5.0,21265.0,21261.0,1.55684502]
["bitfinex","BTCUSD",1674025244271,5.0,21265.0,21262.0,0.11255577]
["bitfinex","BTCUSD",1674025244541,5.0,21265.0,21263.0,0.9406]
["bitfinex","BTCUSD",1674025244794,0.01379619,21264.0,21263.0,0.9406]
["bitfinex","BTCUSD",1674025246439,0.01379619,21264.0,21263.0,0.9416]
["bitfinex","BTCUSD",1674025246707,0.01379619,21264.0,21263.0,0.9406]
["bitfinex","BTCUSD",1674025246968,0.09779619,21264.0,21263.0,0.9416]
["bitfinex","BTCUSD",1674025248042,0.46144756,21264.0,21263.0,0.001]
["bitfinex","BTCUSD",1674025249606,0.09779619,21264.0,21263.0,0.9416]
["bitfinex","BTCUSD",1674025253885,0.09779619,21264.0,21263.0,1.05415577]
["bitfinex","BTCUSD",1674025254147,0.09779619,21264.0,21263.0,1.20415577]
["bitfinex","BTCUSD",1674025254666,0.084,21264.0,21263.0,1.20415577]
["bitfinex","BTCUSD",1674025254926,0.084,21264.0,21263.0,0.9416]
["bitfinex","BTCUSD",1674025255725,0.084,21264.0,21263.0,1.2416]
["bitfinex","BTCUSD",1674025256029,0.084,21264.0,21263.0,1.78520787]
["bitfinex","BTCUSD",1674025256292,0.084,21264.0,21263.0,1.89757292]
["bitfinex","BTCUSD",1674025256825,0.084,21264.0,21263.0,1.59757292]
["bitfinex","BTCUSD",1674025257078,5.0,21265.0,21263.0,1.78400206]
["bitfinex","BTCUSD",1674025257365,5.0,21265.0,21264.0,0.15]
["bitfinex","BTCUSD",1674025257618,0.01436741,21264.0,21263.0,0.59788042]
["bitfinex","BTCUSD",1674025257888,0.01436741,21264.0,21263.0,1.05318042]
["bitfinex","BTCUSD",1674025258166,0.01436741,21264.0,21263.0,1.79217526]
["bitfinex","BTCUSD",1674025258684,0.02136741,21264.0,21263.0,1.06818042]
["bitfinex","BTCUSD",1674025258689,0.01436741,21264.0,21263.0,1.37204639]
["bitfinex","BTCUSD",1674025258953,0.02136741,21264.0,21263.0,1.51818042]
["bitfinex","BTCUSD",1674025259479,0.02136741,21264.0,21263.0,1.95717535]
["bitfinex","BTCUSD",1674025260286,0.02126205,21264.0,21263.0,2.50283244]
["bitfinex","BTCUSD",1674025260557,0.00069133,21264.0,21263.0,1.80738116]
["bitfinex","BTCUSD",1674025260813,0.00617293,21264.0,21263.0,1.79238116]
["bitfinex","BTCUSD",1674025261079,0.01317293,21264.0,21263.0,1.81238116]
["bitfinex","BTCUSD",1674025261333,0.01317293,21264.0,21263.0,1.53072896]
["bitfinex","BTCUSD",1674025261582,0.007,21264.0,21263.0,2.03713234]
["bitfinex","BTCUSD",1674025262089,0.007,21264.0,21263.0,1.81206417]
["bitfinex","BTCUSD",1674025262382,0.007,21264.0,21263.0,1.53072896]
["bitfinex","BTCUSD",1674025264700,0.007,21264.0,21263.0,1.81191165]
["bitfinex","BTCUSD",1674025264948,0.007,21264.0,21263.0,2.03686285]
["bitfinex","BTCUSD",1674025265477,0.007,21264.0,21263.0,1.75568396]
["bitfinex","BTCUSD",1674025265731,0.007,21264.0,21263.0,1.92440497]
["bitfinex","BTCUSD",1674025266333,0.007,21264.0,21263.0,1.81193366]
["bitfinex","BTCUSD",1674025266494,0.007,21264.0,21263.0,1.69944997]
["bitfinex","BTCUSD",1674025266995,0.007,21264.0,21263.0,1.81192339]
["bitfinex","BTCUSD",1674025267521,0.007,21264.0,21263.0,1.07307342]
["bitfinex","BTCUSD",1674025267796,0.007,21264.0,21263.0,1.51252944]
["bitfinex","BTCUSD",1674025268025,0.007,21264.0,21263.0,1.40005602]
["bitfinex","BTCUSD",1674025268526,0.007,21264.0,21263.0,1.62501102]
["bitfinex","BTCUSD",1674025268798,0.007,21264.0,21263.0,1.40005602]
["bitfinex","BTCUSD",1674025269808,0.007,21264.0,21263.0,1.07310313]
["bitfinex","BTCUSD",1674025270086,0.007,21264.0,21263.0,1.51297934]
["bitfinex","BTCUSD",1674025271382,0.007,21264.0,21263.0,1.40047621]
["bitfinex","BTCUSD",1674025271625,0.007,21264.0,21263.0,1.51297926]
["bitfinex","BTCUSD",1674025271883,0.007,21264.0,21263.0,1.62543121]
["bitfinex","BTCUSD",1674025272398,0.007,21264.0,21263.0,1.51300782]
["bitfinex","BTCUSD",1674025272651,0.007,21264.0,21263.0,1.81300782]
["bitfinex","BTCUSD",1674025273395,0.007,21264.0,21263.0,1.51300782]
["bitfinex","BTCUSD",1674025273917,0.007,21264.0,21263.0,1.81300782]
["bitfinex","BTCUSD",1674025274395,0.007,21264.0,21263.0,1.70047621]
["bitfinex","BTCUSD",1674025274656,0.02036451,21264.0,21263.0,1.70047621]
["bitfinex","BTCUSD",1674025275412,0.02036451,21264.0,21263.0,1.92543121]
["bitfinex","BTCUSD",1674025276434,0.02036451,21264.0,21263.0,1.46683568]
["bitfinex","BTCUSD",1674025276724,0.02036451,21264.0,21263.0,1.07315967]
["bitfinex","BTCUSD",1674025276958,0.02036451,21264.0,21263.0,1.24188068]
["bitfinex","BTCUSD",1674025277212,0.02036451,21264.0,21263.0,1.07315967]
["bitfinex","BTCUSD",1674025277989,0.02036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025277990,0.17036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025278240,0.02036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025278503,0.02036451,21264.0,21263.0,0.4903]
["bitfinex","BTCUSD",1674025280013,0.02036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025280772,0.02036451,21264.0,21263.0,1.07315967]
["bitfinex","BTCUSD",1674025281020,0.02036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025282041,0.02036451,21264.0,21263.0,0.4903]
["bitfinex","BTCUSD",1674025284120,0.02036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025284607,0.02036451,21264.0,21263.0,0.4903]
["bitfinex","BTCUSD",1674025286162,0.02036451,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025286419,0.02025736,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025286960,0.02025736,21264.0,21263.0,0.4903]
["bitfinex","BTCUSD",1674025287192,0.02025736,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025287455,0.02025736,21264.0,21263.0,1.07315967]
["bitfinex","BTCUSD",1674025289782,0.02025736,21264.0,21263.0,0.9606]
["bitfinex","BTCUSD",1674025290044,0.02025736,21264.0,21263.0,0.60285967]
["bitfinex","BTCUSD",1674025290556,0.02025736,21264.0,21263.0,1.07315967]
["bitfinex","BTCUSD",1674025291058,0.02015736,21264.0,21263.0,1.07315967]
["bitfinex","BTCUSD",1674025291562,0.02015736,21264.0,21263.0,1.24188068]
["bitfinex","BTCUSD",1674025291785,0.01336451,21264.0,21263.0,1.59985893]
["bitfinex","BTCUSD",1674025292303,0.01336451,21264.0,21263.0,1.37490393]
["bitfinex","BTCUSD",1674025292557,0.01336451,21264.0,21263.0,1.45013792]
["bitfinex","BTCUSD",1674025292811,0.02036451,21264.0,21263.0,1.45013792]
["bitfinex","BTCUSD",1674025293077,0.02036451,21264.0,21263.0,1.75013792]
["bitfinex","BTCUSD",1674025293332,0.02036451,21264.0,21263.0,1.75003189]
["bitfinex","BTCUSD",1674025293573,0.02036451,21264.0,21263.0,2.03121349]
["bitfinex","BTCUSD",1674025293826,0.02036451,21264.0,21263.0,1.91903459]
["bitfinex","BTCUSD",1674025294339,0.02036451,21264.0,21263.0,2.61722463]
["bitfinex","BTCUSD",1674025294913,0.02036451,21264.0,21263.0,1.91903459]
["bitfinex","BTCUSD",1674025295188,0.01763751,21264.0,21263.0,1.75003189]
["bitfinex","BTCUSD",1674025295453,0.01763751,21264.0,21263.0,1.91904229]
["bitfinex","BTCUSD",1674025295716,0.01763751,21264.0,21263.0,2.03121349]
["bitfinex","BTCUSD",1674025295717,0.01981911,21264.0,21263.0,2.03121349]
["bitfinex","BTCUSD",1674025296472,0.01981911,21264.0,21263.0,1.80625849]
["bitfinex","BTCUSD",1674025296736,0.01981911,21264.0,21263.0,2.0316088]
["bitfinex","BTCUSD",1674025297293,0.01981911,21264.0,21263.0,2.24947505]
["bitfinex","BTCUSD",1674025300975,0.01981911,21264.0,21263.0,2.35907505]
["bitfinex","BTCUSD",1674025302541,0.01981911,21264.0,21263.0,2.13372474]
["bitfinex","BTCUSD",1674025303019,0.01981911,21264.0,21263.0,2.71462474]
["bitfinex","BTCUSD",1674025303283,0.01981911,21264.0,21263.0,2.77107611]
["bitfinex","BTCUSD",1674025303284,0.00119554,21264.0,21263.0,2.77107611]
["bitfinex","BTCUSD",1674025303567,0.0023235,21264.0,21263.0,2.77132138]
["bitfinex","BTCUSD",1674025305908,0.0023235,21264.0,21263.0,2.43368841]
["bitfinex","BTCUSD",1674025308505,0.0022235,21264.0,21263.0,2.77132138]
["bitfinex","BTCUSD",1674025309040,0.0022235,21264.0,21263.0,2.43368841]
["bitfinex","BTCUSD",1674025311335,0.0022235,21264.0,21263.0,1.96338841]
["bitfinex","BTCUSD",1674025311589,0.0022235,21264.0,21263.0,1.84821407]
["bitfinex","BTCUSD",1674025315172,0.0022235,21264.0,21263.0,2.07350986]
["bitfinex","BTCUSD",1674025319760,0.0123246,21264.0,21263.0,2.07350986]
["bitfinex","BTCUSD",1674025320016,0.0123246,21264.0,21263.0,1.84821407]
["bitfinex","BTCUSD",1674025320801,5.0,21265.0,21263.0,1.84821407]
["bitfinex","BTCUSD",1674025321060,5.0,21265.0,21264.0,0.54723495]
["bitfinex","BTCUSD",1674025321321,5.0,21265.0,21264.0,1.48779095]
["bitfinex","BTCUSD",1674025321590,5.1103,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674025321872,5.74284896,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674025322110,5.42697596,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674025322366,5.42697596,21265.0,21263.0,0.470282]
["bitfinex","BTCUSD",1674025322367,5.74284896,21265.0,21263.0,0.470282]
["bitfinex","BTCUSD",1674025322623,5.31667596,21265.0,21264.0,0.025]
["bitfinex","BTCUSD",1674025322880,5.85974896,21265.0,21264.0,0.025]
["bitfinex","BTCUSD",1674025323403,5.85974896,21265.0,21263.0,1.05322781]
["bitfinex","BTCUSD",1674025323404,5.543073,21265.0,21263.0,1.05322781]
["bitfinex","BTCUSD",1674025323661,0.542373,21264.0,21263.0,1.05322781]
["bitfinex","BTCUSD",1674025323879,0.2205,21264.0,21263.0,0.940567]
["bitfinex","BTCUSD",1674025324225,0.2205,21264.0,21263.0,1.05322781]
["bitfinex","BTCUSD",1674025324439,0.2205,21264.0,21263.0,0.940567]
["bitfinex","BTCUSD",1674025324682,0.2205,21264.0,21263.0,1.07822781]
["bitfinex","BTCUSD",1674025324936,0.2205,21264.0,21263.0,0.940567]
["bitfinex","BTCUSD",1674025325189,0.2205,21264.0,21263.0,0.965567]
["bitfinex","BTCUSD",1674025325454,0.2265,21264.0,21263.0,0.965567]
["bitfinex","BTCUSD",1674025326487,0.1159,21264.0,21263.0,1.07822781]
["bitfinex","BTCUSD",1674025326746,0.1159,21264.0,21263.0,1.51412853]
["bitfinex","BTCUSD",1674025327015,0.006,21264.0,21263.0,2.04523983]
["bitfinex","BTCUSD",1674025327262,0.006,21264.0,21263.0,2.27058886]
["bitfinex","BTCUSD",1674025327518,0.006,21264.0,21263.0,1.68896928]
["bitfinex","BTCUSD",1674025328096,0.006,21264.0,21263.0,1.68921455]
["bitfinex","BTCUSD",1674025328327,0.006,21264.0,21263.0,1.62684754]
["bitfinex","BTCUSD",1674025328585,0.006,21264.0,21263.0,1.51418377]
["bitfinex","BTCUSD",1674025329117,0.006,21264.0,21263.0,1.24727427]
["bitfinex","BTCUSD",1674025330414,0.006,21264.0,21263.0,1.51421618]
["bitfinex","BTCUSD",1674025331210,0.006,21264.0,21263.0,1.07825226]
["bitfinex","BTCUSD",1674025331998,0.006,21264.0,21263.0,1.24727427]
["bitfinex","BTCUSD",1674025332244,0.006,21264.0,21263.0,1.07825226]
["bitfinex","BTCUSD",1674025334324,0.006,21264.0,21263.0,0.965567]
["bitfinex","BTCUSD",1674025334883,0.08972,21264.0,21263.0,0.495285]
["bitfinex","BTCUSD",1674025335133,0.006,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025335397,0.0059305,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025336675,0.0059305,21264.0,21263.0,0.9656]
["bitfinex","BTCUSD",1674025337273,0.0059305,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025337523,0.0059305,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025337786,0.01815653,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025342119,0.01815653,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025342638,0.12875653,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025344491,0.12875653,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025344752,0.12875653,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025346361,0.12875653,21264.0,21263.0,0.9656]
["bitfinex","BTCUSD",1674025347138,0.12865653,21264.0,21263.0,0.9656]
["bitfinex","BTCUSD",1674025349246,0.12865653,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025352678,0.01805653,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025354298,0.01805653,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025354831,0.0895505,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025355401,0.0058305,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025355939,0.01865885,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025356707,0.0058305,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025357241,0.0057305,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025358294,0.0057305,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025358542,0.0057305,21264.0,21263.0,0.9656]
["bitfinex","BTCUSD",1674025358796,0.0057305,21264.0,21263.0,1.07828526]
["bitfinex","BTCUSD",1674025359053,0.0057305,21264.0,21263.0,0.9656]
["bitfinex","BTCUSD",1674025359317,0.0057305,21264.0,21263.0,1.07828526]
["bitfinex","BTCUSD",1674025360380,0.0057305,21264.0,21263.0,1.67603456]
["bitfinex","BTCUSD",1674025360644,0.0057305,21264.0,21263.0,1.50701255]
["bitfinex","BTCUSD",1674025360917,0.0057305,21264.0,21263.0,1.67614367]
["bitfinex","BTCUSD",1674025361165,0.0057305,21264.0,21263.0,2.08863213]
["bitfinex","BTCUSD",1674025361453,0.0057305,21264.0,21263.0,1.78863213]
["bitfinex","BTCUSD",1674025361711,0.01855885,21264.0,21263.0,1.78863213]
["bitfinex","BTCUSD",1674025361972,0.01855885,21264.0,21263.0,1.50701255]
["bitfinex","BTCUSD",1674025362747,0.0057305,21264.0,21263.0,1.45078635]
["bitfinex","BTCUSD",1674025363587,0.0057305,21264.0,21263.0,1.67613538]
["bitfinex","BTCUSD",1674025364852,0.0057305,21264.0,21263.0,1.45078635]
["bitfinex","BTCUSD",1674025365991,0.0057305,21264.0,21263.0,1.56353353]
["bitfinex","BTCUSD",1674025366217,0.0057305,21264.0,21263.0,1.45078635]
["bitfinex","BTCUSD",1674025368116,0.0057305,21264.0,21263.0,1.67613538]
["bitfinex","BTCUSD",1674025369249,0.0057305,21264.0,21263.0,1.45078635]
["bitfinex","BTCUSD",1674025371749,0.0057305,21264.0,21263.0,1.5635519]
["bitfinex","BTCUSD",1674025372021,0.0057305,21264.0,21263.0,1.56499244]
["bitfinex","BTCUSD",1674025372293,0.0057305,21264.0,21263.0,1.67757292]
["bitfinex","BTCUSD",1674025372607,0.0057305,21264.0,21263.0,1.67760124]
["bitfinex","BTCUSD",1674025372860,0.0057305,21264.0,21263.0,1.67760258]
["bitfinex","BTCUSD",1674025374803,0.0057305,21264.0,21263.0,1.45225355]
["bitfinex","BTCUSD",1674025375838,0.0057305,21264.0,21263.0,1.56465634]
["bitfinex","BTCUSD",1674025376079,0.0057305,21264.0,21263.0,1.07836947]
["bitfinex","BTCUSD",1674025376587,0.0057305,21264.0,21263.0,1.24752196]
["bitfinex","BTCUSD",1674025376851,0.0057305,21264.0,21263.0,1.56465713]
["bitfinex","BTCUSD",1674025377597,0.0057305,21264.0,21263.0,1.67723669]
["bitfinex","BTCUSD",1674025377865,0.0057305,21264.0,21263.0,1.8080842]
["bitfinex","BTCUSD",1674025378130,0.0057305,21264.0,21263.0,1.5080842]
["bitfinex","BTCUSD",1674025378394,0.0057305,21264.0,21263.0,1.67722589]
["bitfinex","BTCUSD",1674025378675,0.0057305,21264.0,21263.0,1.677226]
["bitfinex","BTCUSD",1674025379169,0.00562025,21264.0,21263.0,2.73673728]
["bitfinex","BTCUSD",1674025379447,0.00562025,21264.0,21263.0,1.677226]
["bitfinex","BTCUSD",1674025380474,0.00562025,21264.0,21263.0,1.67722655]
["bitfinex","BTCUSD",1674025380963,0.00562025,21264.0,21263.0,1.45187752]
["bitfinex","BTCUSD",1674025381227,0.00562025,21264.0,21263.0,1.67722655]
["bitfinex","BTCUSD",1674025381747,0.00562025,21264.0,21263.0,1.45187752]
["bitfinex","BTCUSD",1674025382869,0.00562025,21264.0,21263.0,1.09434255]
["bitfinex","BTCUSD",1674025383018,0.00562025,21264.0,21263.0,0.60806503]
["bitfinex","BTCUSD",1674025383531,0.00562025,21264.0,21263.0,1.09388868]
["bitfinex","BTCUSD",1674025383786,0.00562025,21264.0,21263.0,1.56418868]
["bitfinex","BTCUSD",1674025384056,0.00562025,21264.0,21263.0,0.77720738]
["bitfinex","BTCUSD",1674025384326,0.00562025,21264.0,21263.0,1.09388552]
["bitfinex","BTCUSD",1674025384555,0.00562025,21264.0,21263.0,0.77720738]
["bitfinex","BTCUSD",1674025385053,0.00562025,21264.0,21263.0,0.60806503]
["bitfinex","BTCUSD",1674025386068,0.22682025,21264.0,21263.0,0.60806503]
["bitfinex","BTCUSD",1674025386903,0.22682025,21264.0,21263.0,0.4953]
["bitfinex","BTCUSD",1674025387212,0.53749621,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025387486,0.96996921,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025387750,1.44024721,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025389440,2.381057,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025389709,3.97539244,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025389966,3.03458265,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025391298,2.72390669,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025391580,2.37108265,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025391870,2.36898178,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025392399,1.89870378,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025392659,2.36898178,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025394239,3.30984144,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025394513,3.97494144,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025395058,3.03408178,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025395585,2.36958178,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025396688,3.31045992,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025397454,3.31045195,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025397728,2.36958178,21264.0,21263.0,0.025]
["bitfinex","BTCUSD",1674025399791,2.36958178,21264.0,21263.0,0.02489516]
["bitfinex","BTCUSD",1674025402719,2.25888178,21264.0,21263.0,0.02489516]
["bitfinex","BTCUSD",1674025408147,1.78860378,21264.0,21263.0,0.02489516]
["bitfinex","BTCUSD",1674025408427,0.77734982,21264.0,21263.0,0.02489516]
["bitfinex","BTCUSD",1674025408680,0.45527419,21264.0,21263.0,0.02489516]
["bitfinex","BTCUSD",1674025410217,0.01610805,21264.0,21263.0,0.49519516]
["bitfinex","BTCUSD",1674025414388,0.0869162,21264.0,21263.0,0.49519516]
["bitfinex","BTCUSD",1674025414906,0.0869162,21264.0,21263.0,0.02489516]
["bitfinex","BTCUSD",1674025416489,0.08129595,21264.0,21262.0,0.470302]
["bitfinex","BTCUSD",1674025416763,0.08829595,21264.0,21263.0,0.023]
["bitfinex","BTCUSD",1674025417305,0.08129595,21264.0,21261.0,0.940651]
["bitfinex","BTCUSD",1674025417577,0.64969786,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674025417873,0.36869595,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674025418132,0.45169595,21264.0,21261.0,1.58801095]
["bitfinex","BTCUSD",1674025418392,0.1106,21263.0,21261.0,1.11768695]
["bitfinex","BTCUSD",1674025418673,0.1106,21263.0,21261.0,1.14068695]
["bitfinex","BTCUSD",1674025418944,0.2205,21262.0,21261.0,1.14068695]
["bitfinex","BTCUSD",1674025419196,0.542373,21262.0,21261.0,1.14068695]
["bitfinex","BTCUSD",1674025419778,1.483017,21262.0,21261.0,1.11768695]
["bitfinex","BTCUSD",1674025420565,1.161144,21262.0,21261.0,1.11768695]
["bitfinex","BTCUSD",1674025420820,1.019695,21262.0,21261.0,0.024]
["bitfinex","BTCUSD",1674025422626,1.490017,21262.0,21261.0,0.024]
["bitfinex","BTCUSD",1674025425592,1.80069296,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025426678,1.490017,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025428861,1.80069296,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025429136,1.490017,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025429389,1.80069296,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025429653,1.490017,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025430618,1.498517,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025431702,1.490017,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025433566,1.80069296,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025435780,1.019695,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025436040,0.007,21262.0,21261.0,0.02390576]
["bitfinex","BTCUSD",1674025440370,0.4799222,21263.0,21259.0,0.77555539]
["bitfinex","BTCUSD",1674025440638,1.14094915,21263.0,21259.0,0.77555539]
["bitfinex","BTCUSD",1674025441217,0.9502232,21263.0,21259.0,0.77555539]
["bitfinex","BTCUSD",1674025441481,0.9502232,21263.0,21261.0,0.002]
["bitfinex","BTCUSD",1674025441482,0.069,21262.0,21261.0,0.002]
["bitfinex","BTCUSD",1674025441733,0.9502232,21263.0,21259.0,0.66279036]
["bitfinex","BTCUSD",1674025441993,1.45162511,21263.0,21259.0,0.66279036]
["bitfinex","BTCUSD",1674025442282,1.45162511,21263.0,21259.0,0.66579036]
["bitfinex","BTCUSD",1674025442283,1.28489916,21263.0,21259.0,0.66579036]
["bitfinex","BTCUSD",1674025442535,0.1106,21262.0,21259.0,0.66579036]
["bitfinex","BTCUSD",1674025442805,0.1106,21262.0,21259.0,0.19540436]
["bitfinex","BTCUSD",1674025443856,0.30132595,21262.0,21259.0,0.003]
["bitfinex","BTCUSD",1674025444126,0.90407656,21261.0,21259.0,0.003]
["bitfinex","BTCUSD",1674025444389,0.471873,21260.0,21259.0,0.003]
["bitfinex","BTCUSD",1674025444644,0.471873,21260.0,21256.0,0.8560835]
["bitfinex","BTCUSD",1674025444948,0.97176791,21260.0,21256.0,0.8560835]
["bitfinex","BTCUSD",1674025445205,0.66109195,21260.0,21259.0,0.021]
["bitfinex","BTCUSD",1674025445489,0.470366,21260.0,21256.0,1.02522585]
["bitfinex","BTCUSD",1674025445753,0.321873,21259.0,21256.0,0.8780835]
["bitfinex","BTCUSD",1674025446002,0.97876791,21260.0,21256.0,0.8780835]
["bitfinex","BTCUSD",1674025446553,0.78804196,21260.0,21256.0,0.8780835]
["bitfinex","BTCUSD",1674025446834,0.1103,21259.0,21256.0,1.3485385]
["bitfinex","BTCUSD",1674025447089,0.1103,21259.0,21256.0,1.51768085]
["bitfinex","BTCUSD",1674025447913,0.1103,21259.0,21256.0,1.04724785]
["bitfinex","BTCUSD",1674025448180,0.1103,21259.0,21256.0,0.74334047]
["bitfinex","BTCUSD",1674025448456,0.1104,21257.0,21256.0,0.04004252]
["bitfinex","BTCUSD",1674025448716,1.79391496,21257.0,21256.0,0.04004252]
["bitfinex","BTCUSD",1674025449031,1.012806,21257.0,21256.0,0.04004252]
["bitfinex","BTCUSD",1674025450082,1.483239,21257.0,21256.0,0.01804252]
["bitfinex","BTCUSD",1674025450353,1.012806,21257.0,21256.0,0.01804252]
["bitfinex","BTCUSD",1674025450631,0.54228156,21257.0,21256.0,0.01804252]
["bitfinex","BTCUSD",1674025450890,1.08371456,21257.0,21256.0,1.00875781]
["bitfinex","BTCUSD",1674025451149,0.61328156,21257.0,21256.0,1.00875781]
["bitfinex","BTCUSD",1674025452419,0.502973,21257.0,21256.0,1.00875781]
["bitfinex","BTCUSD",1674025452689,0.1811,21257.0,21256.0,1.00875781]
["bitfinex","BTCUSD",1674025453762,0.1811,21257.0,21256.0,0.02004252]
["bitfinex","BTCUSD",1674025454808,0.502973,21257.0,21256.0,0.02004252]
["bitfinex","BTCUSD",1674025455332,0.1811,21257.0,21256.0,0.02004252]
["bitfinex","BTCUSD",1674025457399,0.94628166,21259.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025457400,0.580508,21259.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025457657,0.1101,21259.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025458731,0.89079668,21261.0,21257.0,0.69329603]
["bitfinex","BTCUSD",1674025458994,0.580962,21261.0,21257.0,0.7351679]
["bitfinex","BTCUSD",1674025459259,0.41998685,21260.0,21257.0,0.62240287]
["bitfinex","BTCUSD",1674025459737,0.41998685,21260.0,21257.0,0.1171]
["bitfinex","BTCUSD",1674025460003,0.89035585,21260.0,21257.0,0.1171]
["bitfinex","BTCUSD",1674025460793,0.41998685,21260.0,21257.0,0.1171]
["bitfinex","BTCUSD",1674025461040,0.41998685,21260.0,21257.0,0.580532]
["bitfinex","BTCUSD",1674025461298,0.41998685,21260.0,21257.0,0.592532]
["bitfinex","BTCUSD",1674025461556,0.41991261,21260.0,21257.0,0.580532]
["bitfinex","BTCUSD",1674025462133,0.41991261,21260.0,21257.0,0.30686503]
["bitfinex","BTCUSD",1674025462595,0.41991261,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025463662,0.41991261,21260.0,21257.0,0.664526]
["bitfinex","BTCUSD",1674025463966,0.41991261,21260.0,21257.0,0.77729103]
["bitfinex","BTCUSD",1674025464221,0.41991261,21260.0,21257.0,1.134959]
["bitfinex","BTCUSD",1674025464479,0.41991261,21260.0,21257.0,1.24772403]
["bitfinex","BTCUSD",1674025464775,0.41991261,21260.0,21257.0,0.30686503]
["bitfinex","BTCUSD",1674025465522,0.41991261,21260.0,21257.0,0.77729803]
["bitfinex","BTCUSD",1674025466068,0.862738,21262.0,21257.0,0.94644038]
["bitfinex","BTCUSD",1674025466315,1.24978223,21262.0,21257.0,0.98131225]
["bitfinex","BTCUSD",1674025466579,0.0753,21259.0,21257.0,0.43592002]
["bitfinex","BTCUSD",1674025466844,0.321873,21258.0,21257.0,0.43592002]
["bitfinex","BTCUSD",1674025467098,0.38513468,21259.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025467438,0.5457,21259.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025467569,0.321873,21258.0,21257.0,0.1131]
["bitfinex","BTCUSD",1674025467863,1.16363719,21260.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025468117,0.38341651,21260.0,21257.0,0.23697187]
["bitfinex","BTCUSD",1674025468337,0.38341651,21260.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025468701,0.38341651,21260.0,21257.0,0.31586503]
["bitfinex","BTCUSD",1674025468909,0.38341651,21260.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025469423,0.38341651,21260.0,21257.0,0.664521]
["bitfinex","BTCUSD",1674025469690,0.38341651,21260.0,21257.0,0.30686503]
["bitfinex","BTCUSD",1674025472872,0.38341651,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025473163,0.69325119,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025473693,0.38341651,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025474696,0.85378451,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025475299,1.16361919,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025475465,1.23891919,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025475699,0.321873,21259.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025475957,0.321873,21258.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025476485,0.30983468,21259.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025476743,1.85932519,21260.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025477001,0.321873,21259.0,21257.0,0.1941]
["bitfinex","BTCUSD",1674025477275,0.321873,21258.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025477531,0.78022468,21259.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025477757,0.47039,21259.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025478301,0.321873,21258.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025478839,0.321873,21258.0,21257.0,0.2021]
["bitfinex","BTCUSD",1674025479135,0.78022468,21259.0,21257.0,0.2021]
["bitfinex","BTCUSD",1674025479367,0.47039,21259.0,21257.0,0.2021]
["bitfinex","BTCUSD",1674025479633,0.940779,21259.0,21257.0,0.2021]
["bitfinex","BTCUSD",1674025479901,0.546873,21258.0,21257.0,0.2021]
["bitfinex","BTCUSD",1674025480152,0.546873,21258.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025480153,1.017284,21258.0,21257.0,0.1101]
["bitfinex","BTCUSD",1674025480446,2.18113814,21258.0,21257.0,0.2031]
["bitfinex","BTCUSD",1674025480670,1.54943046,21258.0,21257.0,0.2031]
["bitfinex","BTCUSD",1674025480931,1.87130346,21258.0,21257.0,0.2031]
["bitfinex","BTCUSD",1674025482205,1.72130346,21258.0,21257.0,0.11000008]
["bitfinex","BTCUSD",1674025482484,2.03113814,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025482756,3.04752156,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025484590,2.10643814,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025484850,3.04754492,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025489466,3.04754712,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025489974,2.03143814,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025490240,2.97254957,21258.0,21257.0,0.20200008]
["bitfinex","BTCUSD",1674025491082,2.97254957,21258.0,21256.0,0.65630601]
["bitfinex","BTCUSD",1674025491332,1.70956514,21258.0,21256.0,0.65630601]
["bitfinex","BTCUSD",1674025491590,0.321873,21257.0,21256.0,0.65630601]
["bitfinex","BTCUSD",1674025491854,0.792306,21257.0,21256.0,0.65630601]
["bitfinex","BTCUSD",1674025492149,0.470433,21257.0,21256.0,0.65630601]
["bitfinex","BTCUSD",1674025492398,0.470433,21257.0,21256.0,0.66330601]
["bitfinex","BTCUSD",1674025492651,0.470433,21257.0,21256.0,0.65630601]
["bitfinex","BTCUSD",1674025492911,0.478433,21257.0,21256.0,0.66330601]
["bitfinex","BTCUSD",1674025493181,0.800306,21257.0,21256.0,0.66330601]
["bitfinex","BTCUSD",1674025493725,0.008,21257.0,21256.0,0.66330601]
["bitfinex","BTCUSD",1674025496191,0.008,21257.0,21256.0,1.60421601]
["bitfinex","BTCUSD",1674025496485,0.3894738,21261.0,21256.0,2.7302109]
["bitfinex","BTCUSD",1674025496739,0.3894738,21261.0,21257.0,0.14751876]
["bitfinex","BTCUSD",1674025497266,0.3894738,21261.0,21258.0,0.470407]
["bitfinex","BTCUSD",1674025497787,0.3944738,21261.0,21258.0,0.470407]
["bitfinex","BTCUSD",1674025498340,0.3894738,21261.0,21258.0,0.470407]
["bitfinex","BTCUSD",1674025498568,0.4244738,21261.0,21258.0,0.470407]
["bitfinex","BTCUSD",1674025498813,0.3894738,21261.0,21258.0,0.470407]
["bitfinex","BTCUSD",1674025499330,0.4654738,21261.0,21258.0,0.472407]
["bitfinex","BTCUSD",1674025501792,0.4654738,21261.0,21258.0,0.472411]
["bitfinex","BTCUSD",1674025502070,0.79681163,21261.0,21258.0,0.002]
["bitfinex","BTCUSD",1674025502341,0.60608568,21261.0,21258.0,0.002]
["bitfinex","BTCUSD",1674025502921,0.01434868,21260.0,21258.0,0.002]
["bitfinex","BTCUSD",1674025504014,0.01434868,21260.0,21257.0,0.470422]
["bitfinex","BTCUSD",1674025504273,0.04934868,21260.0,21258.0,0.002]
["bitfinex","BTCUSD",1674025505044,0.48472268,21260.0,21256.0,1.3024981]
["bitfinex","BTCUSD",1674025505324,0.40546169,21259.0,21257.0,0.014]
["bitfinex","BTCUSD",1674025505605,0.40546169,21259.0,21256.0,1.3025011]
["bitfinex","BTCUSD",1674025506125,0.40546169,21259.0,21256.0,1.3165011]
["bitfinex","BTCUSD",1674025506402,0.40546169,21259.0,21256.0,1.7729561]
["bitfinex","BTCUSD",1674025506717,0.41346169,21259.0,21256.0,1.89960299]
["bitfinex","BTCUSD",1674025507240,0.41346169,21259.0,21256.0,2.06874534]
["bitfinex","BTCUSD",1674025508065,0.008,21259.0,21257.0,0.11264689]
["bitfinex","BTCUSD",1674025508340,0.008,21259.0,21257.0,1.77835364]
["bitfinex","BTCUSD",1674025508595,0.008,21259.0,21257.0,1.22263024]
["bitfinex","BTCUSD",1674025509126,0.01434868,21260.0,21257.0,1.22263024]
["bitfinex","BTCUSD",1674025509384,0.008,21259.0,21258.0,0.11264689]
["bitfinex","BTCUSD",1674025509614,0.008,21259.0,21258.0,0.58305589]
["bitfinex","BTCUSD",1674025509842,0.008,21259.0,21258.0,0.470409]
["bitfinex","BTCUSD",1674025510096,0.01434868,21260.0,21258.0,0.470409]
["bitfinex","BTCUSD",1674025510616,0.01934868,21260.0,21258.0,0.470409]
["bitfinex","BTCUSD",1674025510872,0.01934868,21260.0,21258.0,0.47064315]
["bitfinex","BTCUSD",1674025511636,0.01934868,21260.0,21258.0,0.470409]
["bitfinex","BTCUSD",1674025512156,0.01434868,21260.0,21257.0,0.470428]
["bitfinex","BTCUSD",1674025512418,0.04934868,21260.0,21258.0,0.002]
["bitfinex","BTCUSD",1674025513720,0.05434868,21260.0,21258.0,0.002]
["bitfinex","BTCUSD",1674025513967,0.01434868,21260.0,21257.0,0.58306389]
["bitfinex","BTCUSD",1674025514347,0.01434868,21260.0,21258.0,0.470409]
["bitfinex","BTCUSD",1674025514518,0.01434868,21260.0,21258.0,0.58305589]
["bitfinex","BTCUSD",1674025514809,0.01434868,21260.0,21258.0,1.22260924]
["bitfinex","BTCUSD",1674025515327,0.01434868,21260.0,21259.0,0.11264689]
["bitfinex","BTCUSD",1674025515606,0.01434868,21260.0,21259.0,0.58303589]
["bitfinex","BTCUSD",1674025515879,0.01434868,21260.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025516124,0.01428785,21260.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025516634,0.076,21260.0,21259.0,0.942778]
["bitfinex","BTCUSD",1674025517651,0.076,21260.0,21259.0,0.002]
["bitfinex","BTCUSD",1674025517906,0.09034564,21260.0,21259.0,0.002]
["bitfinex","BTCUSD",1674025518209,0.09034564,21260.0,21259.0,0.942778]
["bitfinex","BTCUSD",1674025518469,0.09034564,21260.0,21259.0,0.472389]
["bitfinex","BTCUSD",1674025518704,0.076,21260.0,21259.0,0.472389]
["bitfinex","BTCUSD",1674025521809,0.09034564,21260.0,21259.0,0.472389]
["bitfinex","BTCUSD",1674025522479,0.09034564,21260.0,21259.0,0.002]
["bitfinex","BTCUSD",1674025523367,0.07487564,21260.0,21259.0,0.002]
["bitfinex","BTCUSD",1674025526807,0.07487564,21260.0,21257.0,0.66819819]
["bitfinex","BTCUSD",1674025527311,0.07487564,21260.0,21257.0,0.66843235]
["bitfinex","BTCUSD",1674025527545,0.07487564,21260.0,21257.0,0.66819819]
["bitfinex","BTCUSD",1674025528009,0.01434564,21260.0,21257.0,0.66819819]
["bitfinex","BTCUSD",1674025528734,0.02034564,21260.0,21257.0,0.69019819]
["bitfinex","BTCUSD",1674025528964,0.02034564,21260.0,21257.0,0.489433]
["bitfinex","BTCUSD",1674025529192,0.46392643,21259.0,21257.0,0.022]
["bitfinex","BTCUSD",1674025529976,0.432373,21258.0,21254.0,1.0062972]
["bitfinex","BTCUSD",1674025530196,0.91197905,21257.0,21254.0,0.36667585]
["bitfinex","BTCUSD",1674025530422,0.321873,21256.0,21254.0,0.36667585]
["bitfinex","BTCUSD",1674025530649,0.59010605,21257.0,21254.0,0.36667585]
["bitfinex","BTCUSD",1674025530874,0.3993801,21257.0,21254.0,0.36667585]
["bitfinex","BTCUSD",1674025531081,0.3993801,21257.0,21254.0,0.25402896]
["bitfinex","BTCUSD",1674025531302,0.3993801,21257.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025531747,0.321873,21256.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025531975,0.321873,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025532212,1.0214131,21257.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025532428,0.8714131,21257.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025532647,1.4525461,21257.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025532877,1.4525461,21257.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025533093,1.4465461,21257.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025533310,0.006,21255.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025533812,0.006,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025535145,0.470463,21256.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025535393,0.470463,21256.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025535649,0.470463,21256.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025535930,0.006,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025536186,0.1867,21255.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025536450,0.508573,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025536954,0.1106,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025537210,0.581077,21255.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025537498,0.1166,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025539032,0.438473,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025539291,0.1166,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025540387,0.438473,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025540587,0.1166,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025541365,0.1139014,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025542185,0.006,21255.0,21254.0,0.06364656]
["bitfinex","BTCUSD",1674025542448,0.3949801,21257.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025543241,0.8654181,21257.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025543757,0.321873,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025544009,0.432473,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025544569,0.1106,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025544834,0.432473,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025545104,0.432473,21256.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025545373,0.438473,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025547181,0.908928,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025547719,1.379383,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025547974,1.489583,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025548977,1.378983,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025551104,0.908528,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025551890,1.378983,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025552689,1.268783,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025553732,0.94691,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025553993,0.476455,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025555030,0.006,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025555551,0.327873,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025556102,0.798328,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025556324,0.476455,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025556582,0.798328,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025557061,0.476455,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025557306,0.798328,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025557579,0.476455,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025557836,0.327873,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025558094,0.006,21256.0,21255.0,0.13690139]
["bitfinex","BTCUSD",1674025560266,0.006,21256.0,21255.0,1.07785539]
["bitfinex","BTCUSD",1674025560795,0.006,21256.0,21255.0,1.19050228]
["bitfinex","BTCUSD",1674025561060,0.006,21256.0,21255.0,1.30120228]
["bitfinex","BTCUSD",1674025561581,0.006,21256.0,21255.0,1.91345105]
["bitfinex","BTCUSD",1674025561854,0.006,21256.0,21255.0,2.13880008]
["bitfinex","BTCUSD",1674025562109,0.006,21256.0,21255.0,2.43880008]
["bitfinex","BTCUSD",1674025562395,0.006,21256.0,21255.0,2.13880008]
["bitfinex","BTCUSD",1674025562650,0.006,21256.0,21255.0,2.43880008]
["bitfinex","BTCUSD",1674025563164,0.006,21256.0,21255.0,2.26965773]
["bitfinex","BTCUSD",1674025563940,0.006,21256.0,21255.0,2.96930527]
["bitfinex","BTCUSD",1674025564184,0.01434564,21260.0,21256.0,0.39204381]
["bitfinex","BTCUSD",1674025564455,0.01434564,21260.0,21259.0,0.1107]
["bitfinex","BTCUSD",1674025565497,0.01434564,21260.0,21259.0,0.581089]
["bitfinex","BTCUSD",1674025566016,0.01434564,21260.0,21259.0,0.674089]
["bitfinex","BTCUSD",1674025566275,0.01434564,21260.0,21259.0,0.58132314]
["bitfinex","BTCUSD",1674025566753,0.01434564,21260.0,21259.0,1.05171214]
["bitfinex","BTCUSD",1674025567009,0.01434564,21260.0,21259.0,1.14471214]
["bitfinex","BTCUSD",1674025568821,0.39639321,21263.0,21259.0,1.22390399]
["bitfinex","BTCUSD",1674025569145,0.39639321,21263.0,21260.0,0.1107]
["bitfinex","BTCUSD",1674025569339,0.39639321,21263.0,21260.0,0.14557187]
["bitfinex","BTCUSD",1674025569596,0.39639321,21263.0,21260.0,1.051412]
["bitfinex","BTCUSD",1674025569857,0.04272093,21262.0,21260.0,1.051412]
["bitfinex","BTCUSD",1674025570374,0.04272093,21262.0,21260.0,1.058412]
["bitfinex","BTCUSD",1674025570630,0.04272093,21262.0,21260.0,0.588049]
["bitfinex","BTCUSD",1674025570901,0.04272093,21262.0,21260.0,0.007]
["bitfinex","BTCUSD",1674025571192,0.23344688,21262.0,21260.0,0.007]
["bitfinex","BTCUSD",1674025571453,0.1107,21261.0,21260.0,0.002]
["bitfinex","BTCUSD",1674025572541,0.15342093,21262.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674025572806,0.34414688,21262.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674025573153,0.37136298,21261.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674025574470,0.37136298,21261.0,21260.0,0.02]
["bitfinex","BTCUSD",1674025574726,0.37136298,21261.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674025575488,0.1103,21260.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025575761,0.321873,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025576004,0.1103,21260.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025576775,0.321873,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025577138,0.1103,21260.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025577139,0.730686,21260.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025577289,0.1107,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025577542,0.78307672,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025577802,0.78307672,21259.0,21256.0,0.01112872]
["bitfinex","BTCUSD",1674025578063,0.46120372,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025578348,1.25346572,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025578610,1.94355472,21259.0,21258.0,0.093]
["bitfinex","BTCUSD",1674025579163,1.94355472,21259.0,21256.0,0.01112872]
["bitfinex","BTCUSD",1674025579422,0.2214,21257.0,21256.0,0.01112872]
["bitfinex","BTCUSD",1674025579713,0.543273,21257.0,21256.0,0.01112872]
["bitfinex","BTCUSD",1674025579979,0.543273,21257.0,21256.0,0.10312872]
["bitfinex","BTCUSD",1674025580238,0.1107,21257.0,21256.0,0.10312872]
["bitfinex","BTCUSD",1674025581059,0.1107,21257.0,21256.0,0.01112872]
["bitfinex","BTCUSD",1674025582634,0.1107,21257.0,21256.0,0.10312872]
["bitfinex","BTCUSD",1674025583158,0.432573,21257.0,21256.0,0.10312872]
["bitfinex","BTCUSD",1674025584245,0.321873,21257.0,21256.0,0.10312872]
["bitfinex","BTCUSD",1674025584515,0.82091372,21259.0,21256.0,0.10312872]
["bitfinex","BTCUSD",1674025584770,0.35050372,21259.0,21256.0,0.13800059]
["bitfinex","BTCUSD",1674025585368,0.82089572,21259.0,21256.0,0.00312872]
["bitfinex","BTCUSD",1674025585626,0.82089572,21259.0,21255.0,0.74380424]
["bitfinex","BTCUSD",1674025585886,1.32599822,21259.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025586155,0.82889572,21259.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025590776,0.35850372,21259.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025591042,0.35850372,21259.0,21256.0,0.480452]
["bitfinex","BTCUSD",1674025592690,0.35850372,21259.0,21256.0,1.06352932]
["bitfinex","BTCUSD",1674025593246,0.35850372,21259.0,21256.0,0.950907]
["bitfinex","BTCUSD",1674025594471,0.35850372,21259.0,21256.0,0.59307432]
["bitfinex","BTCUSD",1674025595249,0.35850372,21259.0,21256.0,1.06352932]
["bitfinex","BTCUSD",1674025598258,0.35850372,21259.0,21256.0,0.950907]
["bitfinex","BTCUSD",1674025599588,0.62412967,21259.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025599853,0.36332855,21258.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025600131,0.321873,21257.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025600430,0.19145555,21258.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025600881,0.321873,21257.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025601165,0.51186955,21258.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025601423,0.04145555,21258.0,21255.0,0.57837439]
["bitfinex","BTCUSD",1674025601684,0.008,21257.0,21256.0,0.01]
["bitfinex","BTCUSD",1674025602701,0.51186855,21258.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025603419,0.04145555,21258.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025603660,0.04145555,21258.0,21255.0,0.22052371]
["bitfinex","BTCUSD",1674025603897,0.04145555,21258.0,21255.0,0.10790139]
["bitfinex","BTCUSD",1674025604414,0.04145555,21258.0,21255.0,0.57837239]
["bitfinex","BTCUSD",1674025605187,0.04945555,21258.0,21255.0,0.58837239]
["bitfinex","BTCUSD",1674025605436,0.04945555,21258.0,21255.0,0.70099471]
["bitfinex","BTCUSD",1674025606172,0.04945555,21258.0,21255.0,0.58837239]
["bitfinex","BTCUSD",1674025606425,0.04945555,21258.0,21255.0,0.70099471]
["bitfinex","BTCUSD",1674025607725,0.04939437,21258.0,21255.0,0.8699282]
["bitfinex","BTCUSD",1674025607976,0.04939437,21258.0,21256.0,0.11262232]
["bitfinex","BTCUSD",1674025608510,0.04939437,21258.0,21256.0,0.92729205]
["bitfinex","BTCUSD",1674025608758,0.04139437,21258.0,21256.0,0.92729205]
["bitfinex","BTCUSD",1674025609008,0.04139437,21258.0,21256.0,0.75835856]
["bitfinex","BTCUSD",1674025609261,0.04939437,21258.0,21256.0,0.93729205]
["bitfinex","BTCUSD",1674025609540,0.04939437,21258.0,21256.0,1.23881356]
["bitfinex","BTCUSD",1674025610046,0.04939437,21258.0,21257.0,0.11262232]
["bitfinex","BTCUSD",1674025610303,0.04939437,21258.0,21256.0,1.40774705]
["bitfinex","BTCUSD",1674025610846,0.04939437,21258.0,21257.0,0.11262232]
["bitfinex","BTCUSD",1674025611121,1e-08,21258.0,21257.0,0.58305532]
["bitfinex","BTCUSD",1674025611619,0.95954495,21261.0,21257.0,0.58305532]
["bitfinex","BTCUSD",1674025611884,0.007,21258.0,21257.0,0.63592719]
["bitfinex","BTCUSD",1674025612231,0.007,21258.0,21257.0,0.60105532]
["bitfinex","BTCUSD",1674025612406,1.10954495,21261.0,21257.0,0.58305532]
["bitfinex","BTCUSD",1674025612655,0.95954495,21261.0,21257.0,0.63592719]
["bitfinex","BTCUSD",1674025612910,0.96654495,21261.0,21257.0,0.63592719]
["bitfinex","BTCUSD",1674025613174,0.49618395,21261.0,21257.0,0.63592719]
["bitfinex","BTCUSD",1674025613469,0.48918395,21261.0,21257.0,0.78686068]
["bitfinex","BTCUSD",1674025613698,1.1502569,21261.0,21258.0,0.11262232]
["bitfinex","BTCUSD",1674025613973,1.1502569,21261.0,21257.0,0.58305532]
["bitfinex","BTCUSD",1674025613974,0.95953095,21261.0,21257.0,0.58305532]
["bitfinex","BTCUSD",1674025614240,1.1572569,21261.0,21257.0,0.60105532]
["bitfinex","BTCUSD",1674025614494,0.49618395,21261.0,21257.0,0.76998881]
["bitfinex","BTCUSD",1674025614753,0.49618395,21261.0,21258.0,0.11262232]
["bitfinex","BTCUSD",1674025615007,0.96653395,21261.0,21258.0,0.11262232]
["bitfinex","BTCUSD",1674025615278,0.96653395,21261.0,21257.0,0.76998881]
["bitfinex","BTCUSD",1674025615765,0.48918395,21261.0,21257.0,1.22242181]
["bitfinex","BTCUSD",1674025616105,0.95952895,21261.0,21258.0,0.11262232]
["bitfinex","BTCUSD",1674025616282,1.43687295,21261.0,21258.0,0.017]
["bitfinex","BTCUSD",1674025616538,1.42987295,21261.0,21257.0,0.11262232]
["bitfinex","BTCUSD",1674025616789,1.6275989,21261.0,21257.0,0.13062232]
["bitfinex","BTCUSD",1674025617042,1.6205989,21261.0,21256.0,0.92727605]
["bitfinex","BTCUSD",1674025617293,1.6205989,21261.0,21258.0,0.017]
["bitfinex","BTCUSD",1674025617294,1.6275989,21261.0,21258.0,0.017]
["bitfinex","BTCUSD",1674025617540,1.6275989,21261.0,21256.0,0.96214792]
["bitfinex","BTCUSD",1674025617541,1.42987295,21261.0,21256.0,0.96214792]
["bitfinex","BTCUSD",1674025617805,1.6275989,21261.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025618073,1.43687295,21261.0,21256.0,1.43260292]
["bitfinex","BTCUSD",1674025618330,1.6275989,21261.0,21256.0,0.49171192]
["bitfinex","BTCUSD",1674025618841,1.1572549,21261.0,21256.0,1.43259192]
["bitfinex","BTCUSD",1674025619109,1.3142549,21261.0,21258.0,0.017]
["bitfinex","BTCUSD",1674025619369,0.96652895,21261.0,21257.0,0.11262232]
["bitfinex","BTCUSD",1674025619626,1.44387295,21261.0,21257.0,0.11262232]
["bitfinex","BTCUSD",1674025620463,1.42987295,21261.0,21257.0,0.11262232]
["bitfinex","BTCUSD",1674025620719,1.43687295,21261.0,21257.0,0.13062232]
["bitfinex","BTCUSD",1674025620969,1.6275989,21261.0,21257.0,0.13062232]
["bitfinex","BTCUSD",1674025621228,1.43687295,21261.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025621730,1.43687295,21261.0,21257.0,0.13062232]
["bitfinex","BTCUSD",1674025622508,1.43687295,21261.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025622738,1.6275989,21261.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025622995,1.89015209,21261.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025623241,0.1105,21260.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025623494,0.730869,21260.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025624030,0.580869,21260.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025624914,0.580869,21260.0,21256.0,0.92727705]
["bitfinex","BTCUSD",1674025625200,0.77859495,21260.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025625456,0.587869,21260.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025625705,0.321873,21259.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025625962,0.321873,21258.0,21257.0,0.018]
["bitfinex","BTCUSD",1674025626215,1.051235,21260.0,21256.0,0.28790656]
["bitfinex","BTCUSD",1674025626748,1.051235,21260.0,21256.0,0.28781124]
["bitfinex","BTCUSD",1674025627272,0.580866,21260.0,21256.0,0.75825724]
["bitfinex","BTCUSD",1674025627826,0.587866,21260.0,21256.0,0.77625724]
["bitfinex","BTCUSD",1674025628067,0.587866,21260.0,21256.0,0.30581124]
["bitfinex","BTCUSD",1674025629071,0.587866,21260.0,21256.0,0.77626024]
["bitfinex","BTCUSD",1674025629552,0.587866,21260.0,21256.0,0.94519373]
["bitfinex","BTCUSD",1674025630029,0.587866,21260.0,21256.0,0.77626024]
["bitfinex","BTCUSD",1674025630264,1.058232,21260.0,21256.0,0.30581124]
["bitfinex","BTCUSD",1674025630520,1.208232,21260.0,21256.0,0.30581124]
["bitfinex","BTCUSD",1674025630782,0.587866,21260.0,21256.0,0.30581124]
["bitfinex","BTCUSD",1674025631037,0.587866,21260.0,21256.0,0.77626024]
["bitfinex","BTCUSD",1674025631286,0.587866,21260.0,21256.0,0.94519373]
["bitfinex","BTCUSD",1674025631811,0.587866,21260.0,21256.0,0.77626024]
["bitfinex","BTCUSD",1674025632065,0.1104,21258.0,21256.0,0.13062232]
["bitfinex","BTCUSD",1674025632318,0.321873,21257.0,21256.0,0.018]
["bitfinex","BTCUSD",1674025633103,0.321873,21257.0,21254.0,0.79168337]
["bitfinex","BTCUSD",1674025633370,0.580811,21258.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025633627,0.580811,21258.0,21254.0,0.97114437]
["bitfinex","BTCUSD",1674025633911,0.77153695,21258.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025634174,0.007,21257.0,21254.0,0.98914437]
["bitfinex","BTCUSD",1674025634432,0.580811,21258.0,21254.0,0.97114437]
["bitfinex","BTCUSD",1674025634686,0.587811,21258.0,21254.0,0.98914437]
["bitfinex","BTCUSD",1674025635552,0.1174,21258.0,21254.0,1.45964337]
["bitfinex","BTCUSD",1674025635808,0.1104,21258.0,21255.0,0.11285651]
["bitfinex","BTCUSD",1674025636066,0.007,21257.0,21255.0,0.11285651]
["bitfinex","BTCUSD",1674025636567,0.007,21257.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025637579,0.007,21257.0,21254.0,1.00714437]
["bitfinex","BTCUSD",1674025637886,0.580812,21258.0,21254.0,0.97114437]
["bitfinex","BTCUSD",1674025638621,1.24194895,21258.0,21254.0,0.33172988]
["bitfinex","BTCUSD",1674025638876,1.051223,21258.0,21254.0,0.33172988]
["bitfinex","BTCUSD",1674025639898,0.007,21257.0,21254.0,0.34972988]
["bitfinex","BTCUSD",1674025640173,0.4069304,21257.0,21254.0,0.33172988]
["bitfinex","BTCUSD",1674025640430,0.4069304,21257.0,21254.0,0.34972988]
["bitfinex","BTCUSD",1674025640685,0.8773694,21257.0,21254.0,0.34972988]
["bitfinex","BTCUSD",1674025641210,0.8773694,21257.0,21254.0,0.33172988]
["bitfinex","BTCUSD",1674025641477,1.3548024,21257.0,21254.0,0.23710756]
["bitfinex","BTCUSD",1674025642773,1.4652024,21257.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025643067,0.321873,21256.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025643324,0.321873,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025643594,0.9947854,21257.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025644147,0.9877854,21257.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025644630,0.007,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025644632,0.321873,21256.0,21254.0,0.03964656]
["bitfinex","BTCUSD",1674025644899,0.321873,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025645156,0.470458,21256.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025646490,0.1103,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025647528,0.1173,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025647809,0.439173,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025648071,0.1173,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025651696,0.587777,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025652438,0.1173,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025652699,0.007,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025653757,0.0831,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025654022,0.007,21255.0,21254.0,0.05764656]
["bitfinex","BTCUSD",1674025655082,0.007,21255.0,21252.0,0.40920168]
["bitfinex","BTCUSD",1674025655377,0.007,21255.0,21252.0,0.87973968]
["bitfinex","BTCUSD",1674025655928,0.581171,21256.0,21252.0,0.87973968]
["bitfinex","BTCUSD",1674025656183,0.009,21255.0,21252.0,0.87973968]
["bitfinex","BTCUSD",1674025656432,0.581171,21256.0,21252.0,0.87973968]
["bitfinex","BTCUSD",1674025656688,0.01,21255.0,21252.0,0.87973968]
["bitfinex","BTCUSD",1674025657194,0.42268754,21255.0,21252.0,0.71080619]
["bitfinex","BTCUSD",1674025657720,0.42268754,21255.0,21252.0,0.87973968]
["bitfinex","BTCUSD",1674025659049,0.42268754,21255.0,21253.0,0.11262232]
["bitfinex","BTCUSD",1674025660552,0.41268754,21255.0,21253.0,0.11262232]
["bitfinex","BTCUSD",1674025660803,0.41868754,21255.0,21253.0,0.11262232]
["bitfinex","BTCUSD",1674025662687,0.006,21255.0,21253.0,0.28155581]
["bitfinex","BTCUSD",1674025662905,0.006,21255.0,21254.0,0.11262232]
["bitfinex","BTCUSD",1674025663977,0.470451,21257.0,21254.0,0.11262232]
["bitfinex","BTCUSD",1674025664207,0.034,21255.0,21254.0,0.11262232]
["bitfinex","BTCUSD",1674025664728,0.034,21255.0,21253.0,0.75207681]
["bitfinex","BTCUSD",1674025664952,0.034,21255.0,21253.0,0.58314332]
["bitfinex","BTCUSD",1674025665238,0.470451,21257.0,21253.0,0.58314332]
["bitfinex","BTCUSD",1674025665472,0.561451,21257.0,21253.0,0.61801519]
["bitfinex","BTCUSD",1674025665726,0.470451,21257.0,21253.0,0.61801519]
["bitfinex","BTCUSD",1674025665993,0.006,21255.0,21253.0,0.58314332]
["bitfinex","BTCUSD",1674025666249,0.37583082,21256.0,21253.0,0.58314332]
["bitfinex","BTCUSD",1674025666550,0.37583082,21256.0,21253.0,0.75207681]
["bitfinex","BTCUSD",1674025667652,0.40983082,21256.0,21254.0,0.11262232]
["bitfinex","BTCUSD",1674025668697,0.37583082,21256.0,21254.0,0.11262232]
["bitfinex","BTCUSD",1674025668921,0.46683082,21256.0,21254.0,0.28155581]
["bitfinex","BTCUSD",1674025669192,0.46683082,21256.0,21254.0,0.83738248]
["bitfinex","BTCUSD",1674025669685,0.46683082,21256.0,21254.0,0.11262232]
["bitfinex","BTCUSD",1674025672178,0.091,21256.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025673221,0.96970071,21258.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025673480,0.091,21256.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025673734,0.091,21256.0,21255.0,0.28155581]
["bitfinex","BTCUSD",1674025673996,0.091,21256.0,21255.0,0.58309932]
["bitfinex","BTCUSD",1674025675820,0.091,21256.0,21255.0,0.11262232]
["bitfinex","BTCUSD",1674025677087,0.091,21256.0,21255.0,0.28155581]
["bitfinex","BTCUSD",1674025677340,1e-08,21256.0,21255.0,1.30783879]
["bitfinex","BTCUSD",1674025679466,1e-08,21256.0,21255.0,0.75203281]
["bitfinex","BTCUSD",1674025680236,1e-08,21256.0,21255.0,1.30782922]
["bitfinex","BTCUSD",1674025683354,1e-08,21256.0,21255.0,1.89092855]
["bitfinex","BTCUSD",1674025683849,1e-08,21256.0,21255.0,2.00355087]
["bitfinex","BTCUSD",1674025684382,1e-08,21256.0,21255.0,1.89110958]
["bitfinex","BTCUSD",1674025684646,0.96873117,21260.0,21255.0,1.72199506]
["bitfinex","BTCUSD",1674025684924,0.96873117,21260.0,21256.0,0.14761308]
["bitfinex","BTCUSD",1674025685437,0.96873117,21260.0,21256.0,0.61805908]
["bitfinex","BTCUSD",1674025686057,0.96973117,21260.0,21256.0,0.61805908]
["bitfinex","BTCUSD",1674025686238,0.96973117,21260.0,21256.0,0.58318721]
["bitfinex","BTCUSD",1674025686498,0.96973117,21260.0,21256.0,0.61805908]
["bitfinex","BTCUSD",1674025686757,0.49935017,21260.0,21256.0,1.08851408]
["bitfinex","BTCUSD",1674025687022,0.38785017,21260.0,21257.0,0.1122991]
["bitfinex","BTCUSD",1674025687296,0.001,21260.0,21257.0,1.36987199]
["bitfinex","BTCUSD",1674025687566,0.001,21260.0,21258.0,0.28185302]
["bitfinex","BTCUSD",1674025687827,0.49483723,21262.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025688091,0.001,21260.0,21259.0,0.50526087]
["bitfinex","BTCUSD",1674025688350,0.49483723,21262.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025688618,0.001,21260.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025689401,0.49483723,21262.0,21259.0,0.470389]
["bitfinex","BTCUSD",1674025690234,0.49483723,21262.0,21259.0,0.478389]
["bitfinex","BTCUSD",1674025690504,0.49583723,21262.0,21259.0,0.478389]
["bitfinex","BTCUSD",1674025691068,0.03774227,21261.0,21259.0,0.478389]
["bitfinex","BTCUSD",1674025692164,0.03774227,21261.0,21259.0,0.940778]
["bitfinex","BTCUSD",1674025692416,0.03874227,21261.0,21259.0,0.478389]
["bitfinex","BTCUSD",1674025692929,0.03874227,21261.0,21259.0,0.948778]
["bitfinex","BTCUSD",1674025695783,0.03874227,21261.0,21260.0,0.59167565]
["bitfinex","BTCUSD",1674025696042,0.00479464,21264.0,21261.0,0.06861171]
["bitfinex","BTCUSD",1674025696314,0.00479464,21264.0,21263.0,0.1107]
["bitfinex","BTCUSD",1674025696624,0.00479464,21264.0,21263.0,1.0513]
["bitfinex","BTCUSD",1674025697421,0.00479464,21264.0,21263.0,1.0643]
["bitfinex","BTCUSD",1674025698791,0.00479464,21264.0,21263.0,1.0645341]
["bitfinex","BTCUSD",1674025698792,0.03925077,21264.0,21263.0,1.0645341]
["bitfinex","BTCUSD",1674025699843,0.00479464,21264.0,21263.0,1.0645341]
["bitfinex","BTCUSD",1674025701518,0.00479464,21264.0,21263.0,1.0643]
["bitfinex","BTCUSD",1674025702316,0.00479464,21264.0,21263.0,1.0645341]
["bitfinex","BTCUSD",1674025702827,0.00479464,21264.0,21263.0,1.3645341]
["bitfinex","BTCUSD",1674025703612,0.00479464,21264.0,21263.0,1.0645341]
["bitfinex","BTCUSD",1674025704126,0.00479464,21264.0,21263.0,1.0643]
["bitfinex","BTCUSD",1674025704396,0.00479464,21264.0,21263.0,1.0645341]
["bitfinex","BTCUSD",1674025706254,0.00479464,21264.0,21263.0,0.91669315]
["bitfinex","BTCUSD",1674025707320,5.00496291,21265.0,21263.0,0.91669315]
["bitfinex","BTCUSD",1674025707575,5.00496291,21265.0,21264.0,0.1104]
["bitfinex","BTCUSD",1674025707838,5.00496291,21265.0,21264.0,1.050956]
["bitfinex","BTCUSD",1674025710041,5.00496291,21265.0,21264.0,1.057956]
["bitfinex","BTCUSD",1674025712418,5.00496291,21265.0,21264.0,0.947556]
["bitfinex","BTCUSD",1674025712940,5.00496291,21265.0,21264.0,0.477278]
["bitfinex","BTCUSD",1674025713720,5.00496291,21265.0,21264.0,0.007]
["bitfinex","BTCUSD",1674025718163,5.00496291,21265.0,21264.0,0.947556]
["bitfinex","BTCUSD",1674025718426,5.00496291,21265.0,21264.0,1.057956]
["bitfinex","BTCUSD",1674025718682,5.00496291,21265.0,21264.0,0.477278]
["bitfinex","BTCUSD",1674025718941,5.03946758,21265.0,21264.0,0.007]
["bitfinex","BTCUSD",1674025720020,5.00496291,21265.0,21264.0,0.007]
["bitfinex","BTCUSD",1674025722811,5.14786232,21265.0,21264.0,0.007]
["bitfinex","BTCUSD",1674025727235,5.03766232,21265.0,21264.0,1.1281323]
["bitfinex","BTCUSD",1674025727510,5.03766232,21265.0,21264.0,1.59584021]
["bitfinex","BTCUSD",1674025727773,5.03766232,21265.0,21264.0,1.20584823]
["bitfinex","BTCUSD",1674025728028,5.03766232,21265.0,21264.0,1.36764021]
["bitfinex","BTCUSD",1674025728541,5.03766232,21265.0,21264.0,1.19884823]
["bitfinex","BTCUSD",1674025728808,5.00496291,21265.0,21264.0,1.21184823]
["bitfinex","BTCUSD",1674025729089,5.00496291,21265.0,21264.0,1.19884823]
["bitfinex","BTCUSD",1674025729902,5.00496291,21265.0,21264.0,1.29184823]
["bitfinex","BTCUSD",1674025730163,5.00496291,21265.0,21264.0,2.64993375]
["bitfinex","BTCUSD",1674025730422,5.00496291,21265.0,21264.0,2.46269758]
["bitfinex","BTCUSD",1674025730674,5.00496291,21265.0,21264.0,2.35006755]
["bitfinex","BTCUSD",1674025730944,5.00487339,21265.0,21264.0,2.35006755]
["bitfinex","BTCUSD",1674025731470,5.00487339,21265.0,21264.0,2.18114177]
["bitfinex","BTCUSD",1674025731727,5.00487339,21265.0,21264.0,2.35006506]
["bitfinex","BTCUSD",1674025732002,5.00487339,21265.0,21264.0,2.18114177]
["bitfinex","BTCUSD",1674025732319,5.00487339,21265.0,21264.0,2.76269758]
["bitfinex","BTCUSD",1674025732777,5.00487339,21265.0,21264.0,2.65229758]
["bitfinex","BTCUSD",1674025734574,5.00487339,21265.0,21264.0,2.65242066]
["bitfinex","BTCUSD",1674025735552,5.00487339,21265.0,21264.0,2.42705293]
["bitfinex","BTCUSD",1674025736339,5.00487339,21265.0,21264.0,2.6523985]
["bitfinex","BTCUSD",1674025737134,5.00487339,21265.0,21264.0,2.42705293]
["bitfinex","BTCUSD",1674025737410,4.41232256,21265.0,21264.0,2.42705293]
["bitfinex","BTCUSD",1674025739282,4.41232256,21265.0,21264.0,2.42728702]
["bitfinex","BTCUSD",1674025739540,4.41232256,21265.0,21264.0,2.65257849]
["bitfinex","BTCUSD",1674025739800,4.41232256,21265.0,21264.0,2.65257871]
["bitfinex","BTCUSD",1674025740237,4.41232256,21265.0,21264.0,2.65258038]
["bitfinex","BTCUSD",1674025740464,4.41232256,21265.0,21264.0,2.37102457]
["bitfinex","BTCUSD",1674025740969,4.41232256,21265.0,21264.0,2.23997923]
["bitfinex","BTCUSD",1674025741289,4.41232256,21265.0,21264.0,2.53997923]
["bitfinex","BTCUSD",1674025741531,4.41232256,21265.0,21264.0,2.53997752]
["bitfinex","BTCUSD",1674025743094,4.41232256,21265.0,21264.0,2.37102457]
["bitfinex","BTCUSD",1674025743611,4.41232256,21265.0,21264.0,2.65258038]
["bitfinex","BTCUSD",1674025743908,4.44322227,21265.0,21264.0,2.42728702]
["bitfinex","BTCUSD",1674025744107,4.44322227,21265.0,21264.0,2.65254621]
["bitfinex","BTCUSD",1674025745144,4.44322227,21265.0,21264.0,2.42728702]
["bitfinex","BTCUSD",1674025745405,3.70255963,21265.0,21264.0,2.42728702]
["bitfinex","BTCUSD",1674025745925,3.67165992,21265.0,21264.0,2.42728702]
["bitfinex","BTCUSD",1674025746188,3.67165992,21265.0,21264.0,2.65249888]
["bitfinex","BTCUSD",1674025746475,3.67165992,21265.0,21264.0,2.84621898]
["bitfinex","BTCUSD",1674025746715,3.67165992,21265.0,21264.0,2.25573121]
["bitfinex","BTCUSD",1674025749045,3.67165992,21265.0,21264.0,2.5371657]
["bitfinex","BTCUSD",1674025749296,3.66545992,21265.0,21264.0,2.25573121]
["bitfinex","BTCUSD",1674025749832,3.65925992,21265.0,21264.0,2.16273121]
["bitfinex","BTCUSD",1674025750085,3.65925992,21265.0,21264.0,2.44413051]
["bitfinex","BTCUSD",1674025750868,3.65925992,21265.0,21264.0,2.53713051]
["bitfinex","BTCUSD",1674025756611,3.65925992,21265.0,21264.0,2.25573121]
["bitfinex","BTCUSD",1674025757943,3.65925992,21265.0,21264.0,2.53712118]
["bitfinex","BTCUSD",1674025758446,3.65925992,21265.0,21264.0,2.25573121]
["bitfinex","BTCUSD",1674025760518,3.65925992,21265.0,21264.0,2.14573121]
["bitfinex","BTCUSD",1674025761793,3.65925992,21265.0,21264.0,2.12691895]
["bitfinex","BTCUSD",1674025762123,3.65925992,21265.0,21264.0,1.75795945]
["bitfinex","BTCUSD",1674025762335,3.76995992,21265.0,21264.0,1.31500156]
["bitfinex","BTCUSD",1674025762604,3.76995992,21265.0,21264.0,1.1461348]
["bitfinex","BTCUSD",1674025763171,4.6905929,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025763653,4.3687199,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025763923,4.6905929,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025764183,4.3687199,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025765225,4.2449199,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025765754,4.2449199,21265.0,21264.0,0.2055788]
["bitfinex","BTCUSD",1674025766037,4.2449199,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025766294,4.2449199,21265.0,21264.0,0.2055788]
["bitfinex","BTCUSD",1674025767360,4.2449199,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025767877,4.27537869,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025772328,4.70685169,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025772598,5.75766369,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025773109,5.64736369,21265.0,21264.0,0.093]
["bitfinex","BTCUSD",1674025773363,0.15,21264.0,21260.0,0.75179556]
["bitfinex","BTCUSD",1674025773670,0.1107,21262.0,21260.0,0.5829288]
["bitfinex","BTCUSD",1674025773951,0.30142595,21262.0,21260.0,1.0532948]
["bitfinex","BTCUSD",1674025774186,0.1107,21262.0,21260.0,1.0532948]
["bitfinex","BTCUSD",1674025774433,0.1107,21262.0,21260.0,0.940716]
["bitfinex","BTCUSD",1674025774695,0.1117,21262.0,21260.0,1.025716]
["bitfinex","BTCUSD",1674025774962,0.1069,21262.0,21260.0,0.6679288]
["bitfinex","BTCUSD",1674025775315,0.1115,21262.0,21260.0,0.55535]
["bitfinex","BTCUSD",1674025776001,0.0304064,21261.0,21260.0,0.55535]
["bitfinex","BTCUSD",1674025776264,0.1115,21262.0,21260.0,0.55535]
["bitfinex","BTCUSD",1674025777004,0.1105,21262.0,21260.0,0.47035]
["bitfinex","BTCUSD",1674025777247,0.1105,21262.0,21259.0,0.11524231]
["bitfinex","BTCUSD",1674025777248,0.1105,21261.0,21259.0,0.11524231]
["bitfinex","BTCUSD",1674025777499,0.1105,21262.0,21259.0,0.11524231]
["bitfinex","BTCUSD",1674025777753,0.1105,21262.0,21260.0,0.078]
["bitfinex","BTCUSD",1674025778040,0.02960623,21261.0,21259.0,0.22782111]
["bitfinex","BTCUSD",1674025778313,0.02960623,21261.0,21260.0,0.078]
["bitfinex","BTCUSD",1674025778567,0.02960623,21261.0,21259.0,0.11524231]
["bitfinex","BTCUSD",1674025778829,0.1105,21262.0,21259.0,0.11524231]
["bitfinex","BTCUSD",1674025779617,0.1115,21262.0,21260.0,0.079]
["bitfinex","BTCUSD",1674025779869,0.02957149,21261.0,21259.0,0.58562831]
["bitfinex","BTCUSD",1674025780137,0.02957149,21261.0,21259.0,0.66462831]
["bitfinex","BTCUSD",1674025780854,0.1105,21262.0,21259.0,0.58562831]
["bitfinex","BTCUSD",1674025781119,0.001,21261.0,21259.0,0.66462831]
["bitfinex","BTCUSD",1674025781379,0.001,21261.0,21259.0,1.13501731]
["bitfinex","BTCUSD",1674025781635,0.001,21261.0,21259.0,1.05601731]
["bitfinex","BTCUSD",1674025781894,0.02954662,21261.0,21259.0,1.05601731]
["bitfinex","BTCUSD",1674025782631,0.13994662,21261.0,21259.0,1.05601731]
["bitfinex","BTCUSD",1674025782881,0.14094662,21261.0,21259.0,1.13501731]
["bitfinex","BTCUSD",1674025784129,0.14094662,21261.0,21259.0,0.66462831]
["bitfinex","BTCUSD",1674025785961,0.14094662,21261.0,21259.0,1.13501731]
["bitfinex","BTCUSD",1674025787003,0.03054662,21261.0,21259.0,1.13501731]
["bitfinex","BTCUSD",1674025789355,0.03054662,21261.0,21259.0,1.24759611]
["bitfinex","BTCUSD",1674025789826,0.03054662,21261.0,21259.0,1.13501731]
["bitfinex","BTCUSD",1674025790074,0.03054662,21261.0,21259.0,1.24759611]
["bitfinex","BTCUSD",1674025790328,0.03054662,21261.0,21259.0,1.39759611]
["bitfinex","BTCUSD",1674025790329,0.02494662,21261.0,21259.0,1.39759611]
["bitfinex","BTCUSD",1674025790580,0.02494662,21261.0,21259.0,1.24759611]
["bitfinex","BTCUSD",1674025792358,0.02494662,21261.0,21259.0,1.39759611]
["bitfinex","BTCUSD",1674025792624,0.02494662,21261.0,21260.0,1.10174038]
["bitfinex","BTCUSD",1674025792883,0.1107,21264.0,21261.0,0.03294004]
["bitfinex","BTCUSD",1674025793160,0.1107,21264.0,21261.0,0.06781191]
["bitfinex","BTCUSD",1674025793423,0.1107,21264.0,21262.0,0.940644]
["bitfinex","BTCUSD",1674025793937,0.02879528,21263.0,21262.0,0.940644]
["bitfinex","BTCUSD",1674025794953,0.1227,21264.0,21262.0,0.943644]
["bitfinex","BTCUSD",1674025795211,0.1107,21264.0,21262.0,0.940644]
["bitfinex","BTCUSD",1674025795469,0.1107,21264.0,21262.0,0.962644]
["bitfinex","BTCUSD",1674025795798,0.02879528,21263.0,21262.0,0.962644]
["bitfinex","BTCUSD",1674025796290,0.02879528,21263.0,21262.0,0.940644]
["bitfinex","BTCUSD",1674025796540,0.02879528,21263.0,21262.0,0.943644]
["bitfinex","BTCUSD",1674025796802,0.1227,21264.0,21262.0,0.943644]
["bitfinex","BTCUSD",1674025797831,0.02879528,21263.0,21262.0,0.940644]
["bitfinex","BTCUSD",1674025798104,0.02879528,21263.0,21262.0,0.961644]
["bitfinex","BTCUSD",1674025798357,0.02879528,21263.0,21262.0,0.940644]
["bitfinex","BTCUSD",1674025798613,0.02879528,21263.0,21262.0,0.943644]
["bitfinex","BTCUSD",1674025798879,0.1107,21264.0,21262.0,1.05308611]
["bitfinex","BTCUSD",1674025799138,0.1107,21264.0,21262.0,1.07408611]
["bitfinex","BTCUSD",1674025799923,0.02879528,21263.0,21262.0,1.07408611]
["bitfinex","BTCUSD",1674025800456,0.02879528,21263.0,21262.0,1.05308611]
["bitfinex","BTCUSD",1674025800717,0.02879528,21263.0,21262.0,1.05608611]
["bitfinex","BTCUSD",1674025801052,0.1107,21264.0,21262.0,1.05308611]
["bitfinex","BTCUSD",1674025801235,0.1107,21264.0,21262.0,1.07408611]
["bitfinex","BTCUSD",1674025801751,0.02879528,21263.0,21262.0,1.07408611]
["bitfinex","BTCUSD",1674025801975,0.02879528,21263.0,21262.0,1.05308611]
["bitfinex","BTCUSD",1674025802348,0.02879528,21263.0,21262.0,1.22495287]
["bitfinex","BTCUSD",1674025802586,0.02879528,21263.0,21262.0,2.15413997]
["bitfinex","BTCUSD",1674025802842,3.75685992,21265.0,21262.0,2.17513997]
["bitfinex","BTCUSD",1674025803096,3.75685992,21265.0,21263.0,0.11264999]
["bitfinex","BTCUSD",1674025803351,3.75685992,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1674025803622,3.75685992,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1674025803870,3.76985992,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1674025804950,3.75685992,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1674025805176,3.76985992,21265.0,21264.0,0.947556]
["bitfinex","BTCUSD",1674025806976,3.76985992,21265.0,21264.0,0.477278]
["bitfinex","BTCUSD",1674025808287,3.76985992,21265.0,21264.0,0.007]
["bitfinex","BTCUSD",1674025808543,3.76985992,21265.0,21264.0,0.477278]
["bitfinex","BTCUSD",1674025811146,3.88005992,21265.0,21264.0,0.947556]
["bitfinex","BTCUSD",1674025811649,3.76935992,21265.0,21264.0,0.947556]
["bitfinex","BTCUSD",1674025812183,3.75635992,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1674025812454,3.16376241,21265.0,21264.0,1.07420599]
["bitfinex","BTCUSD",1674025814238,3.16376241,21265.0,21264.0,0.961556]
["bitfinex","BTCUSD",1674025819312,3.14996806,21265.0,21264.0,0.961556]
["bitfinex","BTCUSD",1674025821693,3.14996806,21265.0,21264.0,0.491278]
["bitfinex","BTCUSD",1674025823072,3.14996806,21265.0,21264.0,0.961556]
["bitfinex","BTCUSD",1674025823585,3.14996806,21265.0,21264.0,0.491278]
["bitfinex","BTCUSD",1674025825916,3.14996806,21265.0,21264.0,0.961556]
["bitfinex","BTCUSD",1674025826170,3.14996806,21265.0,21264.0,1.07420599]
["bitfinex","BTCUSD",1674025826760,3.14996806,21265.0,21264.0,1.24307275]
["bitfinex","BTCUSD",1674025826942,3.14996806,21265.0,21264.0,1.71704363]
["bitfinex","BTCUSD",1674025828212,3.03976806,21265.0,21264.0,1.96067179]
["bitfinex","BTCUSD",1674025828461,3.03976806,21265.0,21264.0,2.129773]
["bitfinex","BTCUSD",1674025830324,3.03976806,21265.0,21264.0,1.66271336]
["bitfinex","BTCUSD",1674025830862,3.03976806,21265.0,21264.0,1.66067179]
["bitfinex","BTCUSD",1674025831110,3.03976806,21265.0,21264.0,1.60669143]
["bitfinex","BTCUSD",1674025831364,3.03976806,21265.0,21264.0,1.60464986]
["bitfinex","BTCUSD",1674025831923,3.03976806,21265.0,21264.0,1.71739748]
["bitfinex","BTCUSD",1674025832175,3.03976806,21265.0,21264.0,1.82979477]
["bitfinex","BTCUSD",1674025833736,3.03976806,21265.0,21264.0,1.82982453]
["bitfinex","BTCUSD",1674025833999,3.03976806,21265.0,21264.0,1.66067179]
["bitfinex","BTCUSD",1674025834260,3.03976806,21265.0,21264.0,2.24219569]
["bitfinex","BTCUSD",1674025834806,3.03976806,21265.0,21264.0,1.84632895]
["bitfinex","BTCUSD",1674025835074,2.29911927,21265.0,21264.0,1.84632895]
["bitfinex","BTCUSD",1674025835367,2.29911927,21265.0,21264.0,2.15904821]
["bitfinex","BTCUSD",1674025835624,2.29911927,21265.0,21264.0,1.84632895]
["bitfinex","BTCUSD",1674025835914,2.29911927,21265.0,21264.0,2.01739598]
["bitfinex","BTCUSD",1674025836174,2.29911927,21265.0,21264.0,2.24281631]
["bitfinex","BTCUSD",1674025836441,2.29911927,21265.0,21264.0,2.01739598]
["bitfinex","BTCUSD",1674025836697,2.29911927,21265.0,21264.0,2.24281605]
["bitfinex","BTCUSD",1674025836950,2.29911927,21265.0,21264.0,2.01739598]
["bitfinex","BTCUSD",1674025837510,2.29911927,21265.0,21264.0,2.24278254]
["bitfinex","BTCUSD",1674025838027,2.29911927,21265.0,21264.0,2.01739598]
["bitfinex","BTCUSD",1674025839357,2.29911927,21265.0,21264.0,2.24278478]
["bitfinex","BTCUSD",1674025839617,2.29911927,21265.0,21264.0,1.94278478]
["bitfinex","BTCUSD",1674025839932,2.29911927,21265.0,21264.0,1.71725013]
["bitfinex","BTCUSD",1674025840956,2.29911927,21265.0,21264.0,1.66860578]
["bitfinex","BTCUSD",1674025841315,2.29911927,21265.0,21264.0,1.24327925]
["bitfinex","BTCUSD",1674025841823,2.29911927,21265.0,21264.0,1.66920838]
["bitfinex","BTCUSD",1674025843315,2.29911927,21265.0,21264.0,1.07424621]
["bitfinex","BTCUSD",1674025843594,2.29911927,21265.0,21264.0,1.24327925]
["bitfinex","BTCUSD",1674025844380,2.29911927,21265.0,21264.0,1.07424621]
["bitfinex","BTCUSD",1674025845996,2.29911927,21265.0,21264.0,1.24327925]
["bitfinex","BTCUSD",1674025846765,2.29911927,21265.0,21264.0,1.07424621]
["bitfinex","BTCUSD",1674025848072,2.29911927,21265.0,21264.0,0.60396821]
["bitfinex","BTCUSD",1674025848334,2.40981927,21265.0,21264.0,0.60396821]
["bitfinex","BTCUSD",1674025848882,2.29911927,21265.0,21264.0,1.19910917]
["bitfinex","BTCUSD",1674025849202,2.29911927,21265.0,21264.0,1.66938725]
["bitfinex","BTCUSD",1674025849456,2.29911927,21265.0,21264.0,1.78208584]
["bitfinex","BTCUSD",1674025849964,2.29911927,21265.0,21264.0,2.08208584]
["bitfinex","BTCUSD",1674025850228,2.29911927,21265.0,21264.0,1.78208584]
["bitfinex","BTCUSD",1674025850712,2.29911927,21265.0,21264.0,2.08208584]
["bitfinex","BTCUSD",1674025851484,2.29911927,21265.0,21264.0,1.9130528]
["bitfinex","BTCUSD",1674025852014,2.29911927,21265.0,21264.0,2.08212326]
["bitfinex","BTCUSD",1674025853809,2.29911927,21265.0,21264.0,2.08211935]
["bitfinex","BTCUSD",1674025854958,2.29911927,21265.0,21264.0,1.9130528]
["bitfinex","BTCUSD",1674025855498,2.29911927,21265.0,21264.0,2.19481983]
["bitfinex","BTCUSD",1674025857271,2.29911927,21265.0,21264.0,1.9130528]
["bitfinex","BTCUSD",1674025857804,2.29901456,21265.0,21264.0,1.9130528]
["bitfinex","BTCUSD",1674025858106,2.29901456,21265.0,21264.0,1.78212797]
["bitfinex","BTCUSD",1674025860453,2.29901456,21265.0,21264.0,1.6130528]
["bitfinex","BTCUSD",1674025860709,2.29901456,21265.0,21264.0,1.78214168]
["bitfinex","BTCUSD",1674025864058,2.29901456,21265.0,21264.0,1.78215867]
["bitfinex","BTCUSD",1674025864319,2.29901456,21265.0,21264.0,1.78216472]
["bitfinex","BTCUSD",1674025865094,2.29901456,21265.0,21264.0,1.6130528]
["bitfinex","BTCUSD",1674025867183,2.29901456,21265.0,21264.0,1.89481983]
["bitfinex","BTCUSD",1674025869019,2.29901456,21265.0,21264.0,2.19481983]
["bitfinex","BTCUSD",1674025869279,2.29901456,21265.0,21264.0,1.89481983]
["bitfinex","BTCUSD",1674025869827,2.29901456,21265.0,21264.0,2.19481983]
["bitfinex","BTCUSD",1674025870073,2.29901456,21265.0,21264.0,1.89481983]
["bitfinex","BTCUSD",1674025871310,2.29901456,21265.0,21264.0,1.6130528]
["bitfinex","BTCUSD",1674025871864,2.29901456,21265.0,21264.0,1.89481983]
["bitfinex","BTCUSD",1674025872746,2.29901456,21265.0,21264.0,1.67478603]
["bitfinex","BTCUSD",1674025873014,2.29901456,21265.0,21264.0,1.393019]
["bitfinex","BTCUSD",1674025874091,2.29901456,21265.0,21264.0,1.67478603]
["bitfinex","BTCUSD",1674025875107,2.29901456,21265.0,21264.0,1.56216999]
["bitfinex","BTCUSD",1674025875640,2.29901456,21265.0,21264.0,1.393019]
["bitfinex","BTCUSD",1674025876380,2.29901456,21265.0,21264.0,1.56220193]
["bitfinex","BTCUSD",1674025876661,2.29901456,21265.0,21264.0,1.393019]
["bitfinex","BTCUSD",1674025876922,2.29901456,21265.0,21264.0,1.97478603]
["bitfinex","BTCUSD",1674025877181,2.29901456,21265.0,21264.0,1.44939723]
["bitfinex","BTCUSD",1674025877717,2.29901456,21265.0,21264.0,1.67498123]
["bitfinex","BTCUSD",1674025883348,2.29901456,21265.0,21264.0,1.3932142]
["bitfinex","BTCUSD",1674025883849,2.29901456,21265.0,21264.0,1.67498123]
["bitfinex","BTCUSD",1674025885389,2.29901456,21265.0,21264.0,1.74939723]
["bitfinex","BTCUSD",1674025885653,2.29901456,21265.0,21264.0,1.4676302]
["bitfinex","BTCUSD",1674025886159,2.29901456,21265.0,21264.0,1.74967226]
["bitfinex","BTCUSD",1674025886410,2.29901456,21265.0,21264.0,1.44967327]
["bitfinex","BTCUSD",1674025886659,2.29901456,21265.0,21264.0,1.74967327]
["bitfinex","BTCUSD",1674025887190,2.29901456,21265.0,21264.0,1.44967327]
["bitfinex","BTCUSD",1674025889501,2.29901456,21265.0,21264.0,1.4676302]
["bitfinex","BTCUSD",1674025892127,2.35531784,21265.0,21264.0,1.4676302]
["bitfinex","BTCUSD",1674025892633,1.61468396,21265.0,21264.0,2.02666317]
["bitfinex","BTCUSD",1674025892913,1.55838068,21265.0,21264.0,2.02666317]
["bitfinex","BTCUSD",1674025894705,1.55838068,21265.0,21264.0,2.02657692]
["bitfinex","BTCUSD",1674025894937,1.55838068,21265.0,21264.0,1.68894395]
["bitfinex","BTCUSD",1674025895524,1.55838068,21265.0,21264.0,1.46754395]
["bitfinex","BTCUSD",1674025895751,1.55838068,21265.0,21264.0,1.42839011]
["bitfinex","BTCUSD",1674025896061,1.55838068,21265.0,21264.0,1.74587465]
["bitfinex","BTCUSD",1674025896317,1.55838068,21265.0,21264.0,1.54114595]
["bitfinex","BTCUSD",1674025896591,1.55838068,21265.0,21264.0,1.63314595]
["bitfinex","BTCUSD",1674025897954,1.55838068,21265.0,21264.0,1.46402849]
["bitfinex","BTCUSD",1674025898775,1.55838068,21265.0,21264.0,1.74587465]
["bitfinex","BTCUSD",1674025899083,1.55838068,21265.0,21264.0,1.52039011]
["bitfinex","BTCUSD",1674025899332,1.55838068,21265.0,21264.0,1.82039011]
["bitfinex","BTCUSD",1674025899626,1.55838068,21265.0,21264.0,1.82049218]
["bitfinex","BTCUSD",1674025906228,1.55838068,21265.0,21264.0,1.52049218]
["bitfinex","BTCUSD",1674025906788,1.55838068,21265.0,21264.0,1.82049218]
["bitfinex","BTCUSD",1674025908348,1.55838068,21265.0,21264.0,1.82048975]
["bitfinex","BTCUSD",1674025909412,1.55838068,21265.0,21264.0,1.53864602]
["bitfinex","BTCUSD",1674025911498,1.55838068,21265.0,21264.0,1.52048417]
["bitfinex","BTCUSD",1674025911775,1.55838068,21265.0,21264.0,1.82048417]
["bitfinex","BTCUSD",1674025912789,1.55838068,21265.0,21264.0,2.04596131]
["bitfinex","BTCUSD",1674025913562,1.55838068,21265.0,21264.0,1.82048417]
["bitfinex","BTCUSD",1674025915272,1.55826856,21265.0,21264.0,1.82048417]
["bitfinex","BTCUSD",1674025920542,1.55826856,21265.0,21264.0,1.53864602]
["bitfinex","BTCUSD",1674025920794,1.55826856,21265.0,21264.0,1.82053402]
["bitfinex","BTCUSD",1674025924286,1.55826856,21265.0,21264.0,1.52043195]
["bitfinex","BTCUSD",1674025924783,1.55826856,21265.0,21264.0,1.82043195]
["bitfinex","BTCUSD",1674025925333,1.55826856,21265.0,21264.0,1.82047689]
["bitfinex","BTCUSD",1674025925829,1.55826856,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025926659,1.55826856,21265.0,21264.0,1.5204812]
["bitfinex","BTCUSD",1674025927701,1.55826856,21265.0,21264.0,1.8204812]
["bitfinex","BTCUSD",1674025927992,1.55826856,21265.0,21264.0,1.82058327]
["bitfinex","BTCUSD",1674025929506,1.55826856,21265.0,21264.0,1.53864602]
["bitfinex","BTCUSD",1674025936059,1.55826856,21265.0,21264.0,1.23854395]
["bitfinex","BTCUSD",1674025936570,1.55826856,21265.0,21264.0,1.52062156]
["bitfinex","BTCUSD",1674025937578,1.55826856,21265.0,21264.0,1.82062156]
["bitfinex","BTCUSD",1674025937838,1.55826856,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025938367,1.55820264,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025939418,1.55820264,21265.0,21264.0,1.53864602]
["bitfinex","BTCUSD",1674025940230,1.55820264,21265.0,21264.0,1.23854395]
["bitfinex","BTCUSD",1674025940496,1.55820264,21265.0,21264.0,1.52063748]
["bitfinex","BTCUSD",1674025940786,1.55820264,21265.0,21264.0,1.23854395]
["bitfinex","BTCUSD",1674025941039,1.55820264,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025943818,1.55820264,21265.0,21264.0,1.53864602]
["bitfinex","BTCUSD",1674025944111,1.55820264,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025944373,1.55820264,21265.0,21264.0,1.52063368]
["bitfinex","BTCUSD",1674025944641,1.55820264,21265.0,21264.0,1.74631139]
["bitfinex","BTCUSD",1674025945156,1.55820264,21265.0,21264.0,1.74631166]
["bitfinex","BTCUSD",1674025945447,1.55820264,21265.0,21264.0,1.63345322]
["bitfinex","BTCUSD",1674025945699,1.55170264,21265.0,21264.0,1.46422193]
["bitfinex","BTCUSD",1674025946313,1.55170264,21265.0,21264.0,1.63345345]
["bitfinex","BTCUSD",1674025947552,1.55170264,21265.0,21264.0,1.46422193]
["bitfinex","BTCUSD",1674025947817,1.60113305,21265.0,21264.0,1.46422193]
["bitfinex","BTCUSD",1674025949344,1.60113305,21265.0,21264.0,1.63340965]
["bitfinex","BTCUSD",1674025949969,1.60113305,21265.0,21264.0,1.46422193]
["bitfinex","BTCUSD",1674025950137,1.60113305,21265.0,21264.0,1.464324]
["bitfinex","BTCUSD",1674025951235,1.60113305,21265.0,21264.0,1.63351498]
["bitfinex","BTCUSD",1674025952018,1.60113305,21265.0,21264.0,1.464324]
["bitfinex","BTCUSD",1674025952538,1.60113305,21265.0,21264.0,1.63349881]
["bitfinex","BTCUSD",1674025952805,1.60113305,21265.0,21264.0,1.74641373]
["bitfinex","BTCUSD",1674025954124,1.60113305,21265.0,21264.0,1.74631166]
["bitfinex","BTCUSD",1674025954653,1.60113305,21265.0,21264.0,2.04619085]
["bitfinex","BTCUSD",1674025954915,1.60113305,21265.0,21264.0,1.82063368]
["bitfinex","BTCUSD",1674025956026,1.60113305,21265.0,21264.0,1.82048832]
["bitfinex","BTCUSD",1674025956600,1.60113305,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025956853,1.54850264,21265.0,21264.0,1.53854395]
["bitfinex","BTCUSD",1674025957480,0.80787709,21265.0,21264.0,1.64924395]
["bitfinex","BTCUSD",1674025959509,0.80787709,21265.0,21264.0,2.11952195]
["bitfinex","BTCUSD",1674025962659,0.80787709,21265.0,21264.0,2.00882195]
["bitfinex","BTCUSD",1674025963708,0.80787709,21265.0,21264.0,2.29068769]
["bitfinex","BTCUSD",1674025965506,0.80787709,21265.0,21264.0,2.00882195]
["bitfinex","BTCUSD",1674025970752,0.80787709,21265.0,21264.0,2.34645492]
["bitfinex","BTCUSD",1674025971275,0.80787709,21265.0,21264.0,2.12924284]
["bitfinex","BTCUSD",1674025971819,0.80787709,21265.0,21264.0,2.66965238]
["bitfinex","BTCUSD",1674025972327,0.80787709,21265.0,21264.0,2.34944284]
["bitfinex","BTCUSD",1674025973162,0.80787709,21265.0,21264.0,3.26712363]
["bitfinex","BTCUSD",1674025973363,0.00653272,21266.0,21265.0,0.23078456]
["bitfinex","BTCUSD",1674025973622,0.00653272,21266.0,21265.0,2.66918583]
["bitfinex","BTCUSD",1674025974195,0.00653272,21266.0,21265.0,3.26394354]
["bitfinex","BTCUSD",1674025974910,0.00753272,21266.0,21265.0,3.0205399]
["bitfinex","BTCUSD",1674025975165,0.00753272,21266.0,21265.0,2.42578219]
["bitfinex","BTCUSD",1674025975420,0.00753272,21266.0,21265.0,2.08780456]
["bitfinex","BTCUSD",1674025975941,0.00753272,21266.0,21265.0,2.4112082]
["bitfinex","BTCUSD",1674025976748,0.00753272,21266.0,21265.0,2.08780456]
["bitfinex","BTCUSD",1674025977565,4.716e-05,21266.0,21265.0,2.08780456]
["bitfinex","BTCUSD",1674025978400,4.716e-05,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025978643,4.716e-05,21266.0,21265.0,3.22638752]
["bitfinex","BTCUSD",1674025978897,4.716e-05,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025979149,0.04711806,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025979932,4.716e-05,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025980722,4.716e-05,21266.0,21265.0,2.56500625]
["bitfinex","BTCUSD",1674025981282,4.716e-05,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025981791,4.716e-05,21266.0,21265.0,3.22638752]
["bitfinex","BTCUSD",1674025982606,4.716e-05,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025983108,0.04695071,21266.0,21265.0,3.61427409]
["bitfinex","BTCUSD",1674025983376,0.04695071,21266.0,21265.0,3.22638752]
["bitfinex","BTCUSD",1674025983880,4.716e-05,21266.0,21265.0,3.22638752]
["bitfinex","BTCUSD",1674025984135,4.716e-05,21266.0,21265.0,2.88840989]
["bitfinex","BTCUSD",1674025984374,4.716e-05,21266.0,21265.0,3.27468353]
["bitfinex","BTCUSD",1674025984622,4.716e-05,21266.0,21265.0,3.22638752]
["bitfinex","BTCUSD",1674025985172,0.04468337,21266.0,21265.0,3.22638752]
["bitfinex","BTCUSD",1674025985443,0.04468337,21266.0,21265.0,3.22627944]
["bitfinex","BTCUSD",1674025985962,4.716e-05,21266.0,21265.0,2.88830181]
["bitfinex","BTCUSD",1674025986277,4.716e-05,21266.0,21265.0,3.61255308]
["bitfinex","BTCUSD",1674025986523,4.716e-05,21266.0,21265.0,3.22627944]
["bitfinex","BTCUSD",1674025987057,0.00480988,21267.0,21266.0,0.15001284]
["bitfinex","BTCUSD",1674025987334,0.00480988,21267.0,21266.0,2.72789417]
["bitfinex","BTCUSD",1674025987877,0.00480988,21267.0,21266.0,2.40449053]
["bitfinex","BTCUSD",1674025988129,0.00480988,21267.0,21266.0,3.20792742]
["bitfinex","BTCUSD",1674025988390,0.00480988,21267.0,21266.0,3.93259921]
["bitfinex","BTCUSD",1674025988639,0.00580988,21267.0,21266.0,3.29392742]
["bitfinex","BTCUSD",1674025989119,0.00580988,21267.0,21266.0,4.01858614]
["bitfinex","BTCUSD",1674025989653,0.00480988,21267.0,21266.0,3.93258614]
["bitfinex","BTCUSD",1674025989923,0.00480988,21267.0,21266.0,3.68660851]
["bitfinex","BTCUSD",1674025990183,0.00480988,21267.0,21266.0,3.20792742]
["bitfinex","BTCUSD",1674025990423,0.00480988,21267.0,21266.0,3.29992742]
["bitfinex","BTCUSD",1674025990929,0.00480988,21267.0,21266.0,4.02456072]
["bitfinex","BTCUSD",1674025991442,0.00480988,21267.0,21266.0,3.45147309]
["bitfinex","BTCUSD",1674025991960,0.00480988,21267.0,21266.0,3.78945072]
["bitfinex","BTCUSD",1674025992215,0.00480988,21267.0,21266.0,3.06481742]
["bitfinex","BTCUSD",1674025992499,0.00480988,21267.0,21266.0,3.45128265]
["bitfinex","BTCUSD",1674025992806,0.00480988,21267.0,21266.0,3.78929061]
["bitfinex","BTCUSD",1674025995509,0.00480988,21267.0,21266.0,3.82770217]
["bitfinex","BTCUSD",1674025995774,0.00480988,21267.0,21266.0,3.48972454]
["bitfinex","BTCUSD",1674025996032,0.00480988,21267.0,21266.0,3.8272924]
["bitfinex","BTCUSD",1674025996546,0.00480988,21267.0,21266.0,3.48972454]
["bitfinex","BTCUSD",1674025997084,3.022e-05,21267.0,21266.0,3.48972454]
["bitfinex","BTCUSD",1674025997594,0.00010585,21269.0,21267.0,0.15]
["bitfinex","BTCUSD",1674025997879,0.00010585,21269.0,21268.0,2.46865769]
["bitfinex","BTCUSD",1674025998180,0.00010585,21269.0,21268.0,3.51816933]
["bitfinex","BTCUSD",1674025998446,0.00010585,21269.0,21268.0,3.19476569]
["bitfinex","BTCUSD",1674025998986,0.00010585,21269.0,21268.0,3.30669459]
["bitfinex","BTCUSD",1674025999261,0.00010585,21269.0,21268.0,3.70230506]
["bitfinex","BTCUSD",1674025999541,0.00010585,21269.0,21268.0,3.70249201]
["bitfinex","BTCUSD",1674026000323,0.00010585,21269.0,21268.0,3.42121228]
["bitfinex","BTCUSD",1674026000590,0.00010585,21269.0,21268.0,3.51421228]
["bitfinex","BTCUSD",1674026001124,0.00010585,21269.0,21268.0,3.68299558]
["bitfinex","BTCUSD",1674026001380,0.00010585,21269.0,21268.0,3.51421228]
["bitfinex","BTCUSD",1674026001654,0.00010585,21269.0,21268.0,3.79549201]
["bitfinex","BTCUSD",1674026001910,0.00010585,21269.0,21268.0,3.51421228]
["bitfinex","BTCUSD",1674026002210,0.00010585,21269.0,21268.0,3.79549201]
["bitfinex","BTCUSD",1674026002996,0.04032243,21269.0,21268.0,3.79549201]
["bitfinex","BTCUSD",1674026004545,0.04032243,21269.0,21268.0,3.57045595]
["bitfinex","BTCUSD",1674026004810,0.04032243,21269.0,21268.0,3.79554873]
["bitfinex","BTCUSD",1674026005340,0.04032243,21269.0,21268.0,3.57045595]
["bitfinex","BTCUSD",1674026008485,0.04032243,21269.0,21268.0,3.79548846]
["bitfinex","BTCUSD",1674026008924,0.04032243,21269.0,21268.0,2.73573388]
["bitfinex","BTCUSD",1674026009469,0.04032243,21269.0,21268.0,2.73578951]
["bitfinex","BTCUSD",1674026010016,0.00010585,21269.0,21268.0,2.73578951]
["bitfinex","BTCUSD",1674026010532,0.00010585,21269.0,21268.0,2.62288363]
["bitfinex","BTCUSD",1674026010788,0.00010585,21269.0,21268.0,2.84818103]
["bitfinex","BTCUSD",1674026011072,0.04030351,21269.0,21268.0,2.84818103]
["bitfinex","BTCUSD",1674026011391,0.04030351,21269.0,21268.0,2.62288363]
["bitfinex","BTCUSD",1674026011657,0.04030351,21269.0,21268.0,2.3416039]
["bitfinex","BTCUSD",1674026012176,0.04030351,21269.0,21268.0,2.62499914]
["bitfinex","BTCUSD",1674026013506,0.04030351,21269.0,21268.0,2.32499914]
["bitfinex","BTCUSD",1674026013808,0.04030351,21269.0,21268.0,2.55038015]
["bitfinex","BTCUSD",1674026014115,0.04030351,21269.0,21268.0,2.26868774]
["bitfinex","BTCUSD",1674026014384,0.04030351,21269.0,21268.0,2.56868774]
["bitfinex","BTCUSD",1674026014649,0.04030351,21269.0,21268.0,2.55038015]
["bitfinex","BTCUSD",1674026016265,0.04030351,21269.0,21268.0,2.85038015]
["bitfinex","BTCUSD",1674026016535,0.04030351,21269.0,21268.0,2.55038015]
["bitfinex","BTCUSD",1674026016810,0.04030351,21269.0,21268.0,2.26868774]
["bitfinex","BTCUSD",1674026017070,0.04030351,21269.0,21268.0,2.43774277]
["bitfinex","BTCUSD",1674026017846,0.04030351,21269.0,21268.0,2.73774277]
["bitfinex","BTCUSD",1674026018178,0.00010585,21269.0,21268.0,2.73774277]
["bitfinex","BTCUSD",1674026018699,0.00010585,21269.0,21268.0,2.88850048]
["bitfinex","BTCUSD",1674026018968,0.04030072,21269.0,21268.0,2.88850048]
["bitfinex","BTCUSD",1674026019260,0.04030072,21269.0,21268.0,2.88853422]
["bitfinex","BTCUSD",1674026020088,0.3015318,21269.0,21268.0,2.05995802]
["bitfinex","BTCUSD",1674026020359,0.3015318,21269.0,21268.0,1.23944651]
["bitfinex","BTCUSD",1674026020360,0.54297885,21269.0,21268.0,1.23944651]
["bitfinex","BTCUSD",1674026020657,0.54297885,21269.0,21268.0,0.65653508]
["bitfinex","BTCUSD",1674026021172,0.58317372,21269.0,21268.0,0.65653508]
["bitfinex","BTCUSD",1674026022465,0.58317372,21269.0,21268.0,0.65792081]
["bitfinex","BTCUSD",1674026022471,0.58317372,21269.0,21268.0,0.65653508]
["bitfinex","BTCUSD",1674026024039,0.4723997,21269.0,21268.0,0.76925751]
["bitfinex","BTCUSD",1674026024293,0.1505267,21269.0,21268.0,1.23944651]
["bitfinex","BTCUSD",1674026024838,0.1505267,21269.0,21268.0,1.70963551]
["bitfinex","BTCUSD",1674026025116,0.1505267,21269.0,21268.0,1.8786339]
["bitfinex","BTCUSD",1674026025368,0.1505267,21269.0,21268.0,2.26779375]
["bitfinex","BTCUSD",1674026025901,0.1505267,21269.0,21268.0,2.04234159]
["bitfinex","BTCUSD",1674026026215,0.1505267,21269.0,21268.0,2.26765787]
["bitfinex","BTCUSD",1674026026470,0.0402267,21269.0,21268.0,2.26765787]
["bitfinex","BTCUSD",1674026026713,0.0402267,21269.0,21268.0,1.77935287]
["bitfinex","BTCUSD",1674026026983,0.0402267,21269.0,21268.0,2.19201338]
["bitfinex","BTCUSD",1674026027248,0.0402267,21269.0,21268.0,2.41732966]
["bitfinex","BTCUSD",1674026028025,0.0402267,21269.0,21268.0,2.11788858]
["bitfinex","BTCUSD",1674026028274,0.0402267,21269.0,21268.0,2.00523132]
["bitfinex","BTCUSD",1674026028542,0.0402267,21269.0,21268.0,1.8925723]
["bitfinex","BTCUSD",1674026028832,0.0402267,21269.0,21268.0,2.11789001]
["bitfinex","BTCUSD",1674026029307,0.0402267,21269.0,21268.0,2.41789001]
["bitfinex","BTCUSD",1674026029842,0.0402267,21269.0,21268.0,2.11789001]
["bitfinex","BTCUSD",1674026030127,3.183e-05,21269.0,21268.0,2.41789001]
["bitfinex","BTCUSD",1674026031057,0.04096789,21269.0,21268.0,2.41789001]
["bitfinex","BTCUSD",1674026031307,0.04096789,21269.0,21268.0,2.24889162]
["bitfinex","BTCUSD",1674026031559,0.04096789,21269.0,21268.0,2.41787524]
["bitfinex","BTCUSD",1674026032065,3.183e-05,21269.0,21268.0,2.41787524]
["bitfinex","BTCUSD",1674026032568,3.183e-05,21269.0,21268.0,2.69956765]
["bitfinex","BTCUSD",1674026033075,0.04542731,21269.0,21268.0,2.69956765]
["bitfinex","BTCUSD",1674026033329,0.04542731,21269.0,21268.0,2.11787524]
["bitfinex","BTCUSD",1674026033603,0.04542731,21269.0,21268.0,2.58685945]
["bitfinex","BTCUSD",1674026033907,3.183e-05,21269.0,21268.0,2.28685945]
["bitfinex","BTCUSD",1674026034096,3.183e-05,21269.0,21268.0,2.45585656]
["bitfinex","BTCUSD",1674026034342,3.183e-05,21269.0,21268.0,2.23053885]
["bitfinex","BTCUSD",1674026034602,3.183e-05,21269.0,21268.0,2.75586858]
["bitfinex","BTCUSD",1674026034864,3.183e-05,21269.0,21268.0,2.45586858]
["bitfinex","BTCUSD",1674026035178,0.04460926,21269.0,21268.0,2.45586858]
["bitfinex","BTCUSD",1674026035357,0.04460926,21269.0,21268.0,2.75586858]
["bitfinex","BTCUSD",1674026036121,0.04460926,21269.0,21268.0,3.03756099]
["bitfinex","BTCUSD",1674026036620,0.04460926,21269.0,21268.0,1.24093692]
["bitfinex","BTCUSD",1674026038147,0.04460926,21269.0,21268.0,1.39093692]
["bitfinex","BTCUSD",1674026038442,0.04460926,21269.0,21268.0,0.30055892]
["bitfinex","BTCUSD",1674026038707,0.04460926,21269.0,21268.0,1.24093692]
["bitfinex","BTCUSD",1674026039493,0.00282125,21269.0,21268.0,1.39093692]
["bitfinex","BTCUSD",1674026039746,0.00282125,21269.0,21268.0,1.24093692]
["bitfinex","BTCUSD",1674026040321,0.00282125,21269.0,21268.0,2.01956623]
["bitfinex","BTCUSD",1674026040602,0.00282125,21269.0,21268.0,2.3576122]
["bitfinex","BTCUSD",1674026041112,0.00282125,21269.0,21268.0,2.01956623]
["bitfinex","BTCUSD",1674026041399,0.00282125,21269.0,21268.0,1.71112592]
["bitfinex","BTCUSD",1674026041990,0.00282125,21269.0,21268.0,2.04917054]
["bitfinex","BTCUSD",1674026044267,0.00282125,21269.0,21268.0,2.83473141]
["bitfinex","BTCUSD",1674026044785,0.00282125,21269.0,21268.0,2.52637223]
["bitfinex","BTCUSD",1674026045296,0.00282125,21269.0,21268.0,2.83474647]
["bitfinex","BTCUSD",1674026047369,0.0001941,21269.0,21268.0,3.20281982]
["bitfinex","BTCUSD",1674026047631,0.0001941,21269.0,21268.0,4.42601933]
["bitfinex","BTCUSD",1674026047891,0.0001941,21269.0,21268.0,4.4260672]
["bitfinex","BTCUSD",1674026048188,0.0001941,21269.0,21268.0,3.60777323]
["bitfinex","BTCUSD",1674026048660,0.0001941,21269.0,21268.0,3.23969988]
["bitfinex","BTCUSD",1674026048930,0.0001941,21269.0,21268.0,2.76419943]
["bitfinex","BTCUSD",1674026049202,0.0081941,21269.0,21268.0,3.27047477]
["bitfinex","BTCUSD",1674026049512,0.0001941,21269.0,21268.0,3.26347477]
["bitfinex","BTCUSD",1674026049709,0.00482268,21270.0,21269.0,0.15]
["bitfinex","BTCUSD",1674026049968,0.00482268,21270.0,21269.0,2.86218905]
["bitfinex","BTCUSD",1674026050232,0.00482268,21270.0,21269.0,3.60276572]
["bitfinex","BTCUSD",1674026051009,0.00496322,21271.0,21269.0,3.55746874]
["bitfinex","BTCUSD",1674026051276,0.00496322,21271.0,21270.0,1.52671547]
["bitfinex","BTCUSD",1674026051530,0.00496322,21271.0,21270.0,2.60895428]
["bitfinex","BTCUSD",1674026051796,0.00496322,21271.0,21270.0,2.64745186]
["bitfinex","BTCUSD",1674026052046,0.00496322,21271.0,21270.0,2.97621661]
["bitfinex","BTCUSD",1674026052295,0.00496322,21271.0,21270.0,2.86551661]
["bitfinex","BTCUSD",1674026052560,2.2e-07,21271.0,21270.0,2.99794589]
["bitfinex","BTCUSD",1674026052841,2.2e-07,21271.0,21270.0,3.10864589]
["bitfinex","BTCUSD",1674026053120,0.00800022,21271.0,21270.0,3.11564589]
["bitfinex","BTCUSD",1674026053904,0.00800022,21271.0,21270.0,3.45272996]
["bitfinex","BTCUSD",1674026054166,0.00800022,21271.0,21270.0,3.34222996]
["bitfinex","BTCUSD",1674026054425,0.00800022,21271.0,21270.0,3.00622515]
["bitfinex","BTCUSD",1674026054712,0.00800022,21271.0,21270.0,2.67638114]
["bitfinex","BTCUSD",1674026054933,0.04189981,21271.0,21270.0,2.67638114]
["bitfinex","BTCUSD",1674026055196,0.04189981,21271.0,21270.0,3.34331115]
["bitfinex","BTCUSD",1674026056041,0.00800022,21271.0,21270.0,3.00622708]
["bitfinex","BTCUSD",1674026056268,0.00800022,21271.0,21270.0,3.34331115]
["bitfinex","BTCUSD",1674026057060,2.2e-07,21271.0,21270.0,3.34331115]
["bitfinex","BTCUSD",1674026057573,0.00127807,21272.0,21271.0,0.15]
["bitfinex","BTCUSD",1674026057824,0.00127807,21272.0,21271.0,2.52496693]
["bitfinex","BTCUSD",1674026058080,0.00127807,21272.0,21271.0,2.80569108]
["bitfinex","BTCUSD",1674026058352,0.00127807,21272.0,21271.0,3.04075108]
["bitfinex","BTCUSD",1674026058606,0.00127807,21272.0,21271.0,2.89214107]
["bitfinex","BTCUSD",1674026059148,0.00127807,21272.0,21271.0,2.76002693]
["bitfinex","BTCUSD",1674026059414,0.00127807,21272.0,21271.0,2.90626994]
["bitfinex","BTCUSD",1674026059683,0.00368085,21274.0,21272.0,0.29067927]
["bitfinex","BTCUSD",1674026059928,0.00368085,21274.0,21273.0,3.59714825]
["bitfinex","BTCUSD",1674026060218,0.00368085,21274.0,21273.0,3.59711828]
["bitfinex","BTCUSD",1674026060723,0.00368085,21274.0,21273.0,3.37260049]
["bitfinex","BTCUSD",1674026060992,0.00368085,21274.0,21273.0,3.06416276]
["bitfinex","BTCUSD",1674026061322,0.01068085,21274.0,21273.0,3.19042398]
["bitfinex","BTCUSD",1674026062284,0.01068085,21274.0,21273.0,3.07816276]
["bitfinex","BTCUSD",1674026062537,0.01068085,21274.0,21273.0,3.38641482]
["bitfinex","BTCUSD",1674026062796,0.01068085,21274.0,21273.0,3.30112693]
["bitfinex","BTCUSD",1674026063338,0.01068085,21274.0,21273.0,2.89448186]
["bitfinex","BTCUSD",1674026065276,0.01068085,21274.0,21273.0,3.0628702]
["bitfinex","BTCUSD",1674026065984,0.01068085,21274.0,21273.0,2.89448186]
["bitfinex","BTCUSD",1674026066270,0.01068085,21274.0,21273.0,3.0628702]
["bitfinex","BTCUSD",1674026066533,0.01068085,21274.0,21273.0,2.89448186]
["bitfinex","BTCUSD",1674026067283,0.01068085,21274.0,21273.0,3.0628702]
["bitfinex","BTCUSD",1674026068325,0.01068085,21274.0,21273.0,2.89448186]
["bitfinex","BTCUSD",1674026069351,0.01068085,21274.0,21273.0,2.194316]
["bitfinex","BTCUSD",1674026069636,0.01068085,21274.0,21273.0,1.424237]
["bitfinex","BTCUSD",1674026069891,0.01068085,21274.0,21273.0,1.724237]
["bitfinex","BTCUSD",1674026070667,0.33255385,21274.0,21273.0,1.724237]
["bitfinex","BTCUSD",1674026071790,0.01068085,21274.0,21273.0,1.724237]
["bitfinex","BTCUSD",1674026072324,0.33255385,21274.0,21273.0,1.724237]
["bitfinex","BTCUSD",1674026073149,0.33255385,21274.0,21273.0,1.7248509]
["bitfinex","BTCUSD",1674026073406,0.33255385,21274.0,21273.0,1.4248509]
["bitfinex","BTCUSD",1674026073649,0.33255385,21274.0,21273.0,1.7248509]
["bitfinex","BTCUSD",1674026074202,0.33255385,21274.0,21273.0,1.4248509]
["bitfinex","BTCUSD",1674026075818,0.33255385,21274.0,21273.0,1.7248509]
["bitfinex","BTCUSD",1674026076073,0.01068085,21274.0,21273.0,1.83730333]
["bitfinex","BTCUSD",1674026076332,0.01068085,21274.0,21273.0,1.7248509]
["bitfinex","BTCUSD",1674026076591,0.01068085,21274.0,21273.0,2.11440476]
["bitfinex","BTCUSD",1674026076882,0.01068085,21274.0,21273.0,2.3390741]
["bitfinex","BTCUSD",1674026077831,0.01068085,21274.0,21273.0,2.11440476]
["bitfinex","BTCUSD",1674026078099,0.01068085,21274.0,21273.0,2.3390741]
["bitfinex","BTCUSD",1674026078349,0.01068085,21274.0,21273.0,2.17045094]
["bitfinex","BTCUSD",1674026078858,0.01068085,21274.0,21273.0,2.45148739]
["bitfinex","BTCUSD",1674026079107,0.01068085,21274.0,21273.0,2.17045094]
["bitfinex","BTCUSD",1674026079367,0.01068085,21274.0,21273.0,3.39876808]
["bitfinex","BTCUSD",1674026080114,0.01068085,21274.0,21273.0,3.17409874]
["bitfinex","BTCUSD",1674026080996,0.01061682,21274.0,21273.0,3.17409874]
["bitfinex","BTCUSD",1674026081684,0.00322272,21274.0,21273.0,3.17409874]
["bitfinex","BTCUSD",1674026081939,0.00322272,21274.0,21273.0,3.28459874]
["bitfinex","BTCUSD",1674026082463,0.00322272,21274.0,21273.0,3.32516397]
["bitfinex","BTCUSD",1674026082715,0.00513619,21275.0,21274.0,0.13000127]
["bitfinex","BTCUSD",1674026082967,0.00513619,21275.0,21274.0,1.72239594]
["bitfinex","BTCUSD",1674026083237,0.00513619,21275.0,21274.0,2.02239594]
["bitfinex","BTCUSD",1674026083477,0.00513619,21275.0,21274.0,2.4996763]
["bitfinex","BTCUSD",1674026084760,0.01213619,21275.0,21274.0,2.5196763]
["bitfinex","BTCUSD",1674026084987,0.01213619,21275.0,21274.0,2.74482298]
["bitfinex","BTCUSD",1674026085493,0.01213619,21275.0,21274.0,2.5196763]
["bitfinex","BTCUSD",1674026085747,0.01035382,21278.0,21274.0,2.5196763]
["bitfinex","BTCUSD",1674026085748,0.00744933,21278.0,21274.0,2.5196763]
["bitfinex","BTCUSD",1674026085997,0.00744933,21278.0,21276.0,0.11261858]
["bitfinex","BTCUSD",1674026086247,0.47642753,21279.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674026086494,0.11552753,21279.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674026087014,0.03838152,21278.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674026087326,0.03838152,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026088062,0.11552753,21279.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674026088819,0.065,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026089081,0.10190824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026089340,0.32320824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026089602,0.58008124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026089849,0.58008124,21278.0,21277.0,0.939982]
["bitfinex","BTCUSD",1674026090106,0.64508124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026090625,0.32320824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026090898,0.64508124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026092122,0.32320824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026092378,0.64508124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026092637,0.53438124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026092904,0.21250824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026095458,0.21250824,21278.0,21277.0,1.05560058]
["bitfinex","BTCUSD",1674026096991,0.21250824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026100370,0.53438124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026100635,0.21250824,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026100896,0.53438124,21278.0,21277.0,0.942982]
["bitfinex","BTCUSD",1674026101655,0.64498124,21278.0,21277.0,0.472991]
["bitfinex","BTCUSD",1674026107002,0.21250824,21278.0,21277.0,1.35560058]
["bitfinex","BTCUSD",1674026107265,0.21250824,21278.0,21277.0,1.05560058]
["bitfinex","BTCUSD",1674026111845,0.01212261,21283.0,21277.0,3.26860218]
["bitfinex","BTCUSD",1674026112286,0.01212261,21283.0,21280.0,0.11262011]
["bitfinex","BTCUSD",1674026112287,0.01212261,21283.0,21281.0,0.11262011]
["bitfinex","BTCUSD",1674026112544,0.01212261,21283.0,21282.0,0.90624393]
["bitfinex","BTCUSD",1674026112802,0.01212261,21283.0,21282.0,2.28258819]
["bitfinex","BTCUSD",1674026113109,0.01212261,21283.0,21282.0,2.54771632]
["bitfinex","BTCUSD",1674026113438,0.01212261,21283.0,21282.0,2.86615354]
["bitfinex","BTCUSD",1674026114160,0.01212261,21283.0,21282.0,2.42721828]
["bitfinex","BTCUSD",1674026114438,0.01212261,21283.0,21282.0,2.07358706]
["bitfinex","BTCUSD",1674026115215,0.01212261,21283.0,21282.0,2.43469787]
["bitfinex","BTCUSD",1674026115474,0.01212261,21283.0,21282.0,2.65993808]
["bitfinex","BTCUSD",1674026115742,0.01212261,21283.0,21282.0,2.43469787]
["bitfinex","BTCUSD",1674026116029,0.01212261,21283.0,21282.0,2.16547945]
["bitfinex","BTCUSD",1674026117061,0.01212261,21283.0,21282.0,2.05313931]
["bitfinex","BTCUSD",1674026117542,0.01212261,21283.0,21282.0,1.94243931]
["bitfinex","BTCUSD",1674026117764,0.01212261,21283.0,21282.0,1.94310267]
["bitfinex","BTCUSD",1674026122132,0.01212261,21283.0,21282.0,1.46590098]
["bitfinex","BTCUSD",1674026124946,1.22101863,21288.0,21282.0,1.46590098]
["bitfinex","BTCUSD",1674026124947,0.01526959,21292.0,21283.0,0.15]
["bitfinex","BTCUSD",1674026125214,0.01526959,21292.0,21289.0,0.23485]
["bitfinex","BTCUSD",1674026125468,0.01526959,21292.0,21290.0,0.81207356]
["bitfinex","BTCUSD",1674026125724,0.01526959,21292.0,21291.0,0.51207356]
["bitfinex","BTCUSD",1674026126298,0.01526959,21292.0,21291.0,1.41656569]
["bitfinex","BTCUSD",1674026128324,0.01526959,21292.0,21291.0,1.50856569]
["bitfinex","BTCUSD",1674026129394,0.20599554,21292.0,21291.0,1.031364]
["bitfinex","BTCUSD",1674026129648,1.05428467,21292.0,21291.0,0.092]
["bitfinex","BTCUSD",1674026131266,1.05428467,21292.0,21288.0,0.46973]
["bitfinex","BTCUSD",1674026131549,0.81343762,21292.0,21291.0,0.081]
["bitfinex","BTCUSD",1674026131810,0.55954259,21292.0,21291.0,0.081]
["bitfinex","BTCUSD",1674026132926,0.55854259,21292.0,21289.0,0.62013967]
["bitfinex","BTCUSD",1674026133178,0.1107,21290.0,21289.0,0.62013967]
["bitfinex","BTCUSD",1674026133448,0.432573,21290.0,21289.0,0.62013967]
["bitfinex","BTCUSD",1674026133975,0.1107,21290.0,21289.0,0.62013967]
["bitfinex","BTCUSD",1674026134258,0.1107,21290.0,21289.0,0.70513967]
["bitfinex","BTCUSD",1674026134518,0.432573,21290.0,21289.0,0.62013967]
["bitfinex","BTCUSD",1674026134769,0.432573,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026134770,0.1117,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026135025,0.433573,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026135284,0.1117,21290.0,21289.0,1.47486567]
["bitfinex","BTCUSD",1674026135549,0.1117,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026136176,0.433573,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026137729,0.1117,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026137990,0.433573,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026138507,0.1117,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026138766,0.433573,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026139639,0.1117,21290.0,21289.0,1.17486567]
["bitfinex","BTCUSD",1674026139870,0.433573,21290.0,21289.0,1.024448]
["bitfinex","BTCUSD",1674026140131,0.654973,21290.0,21289.0,0.554722]
["bitfinex","BTCUSD",1674026140405,1.67389871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026141209,1.00999871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026141467,0.89929871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026142030,1.00939871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026144165,0.89929871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026144450,1.00999871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026144712,1.15999871,21290.0,21289.0,0.085]
["bitfinex","BTCUSD",1674026145785,0.97599871,21290.0,21287.0,0.11209853]
["bitfinex","BTCUSD",1674026146048,0.321873,21289.0,21287.0,0.11209853]
["bitfinex","BTCUSD",1674026146348,0.321873,21288.0,21287.0,0.11209853]
["bitfinex","BTCUSD",1674026147337,0.321873,21288.0,21287.0,0.11809853]
["bitfinex","BTCUSD",1674026148606,0.471773,21288.0,21287.0,0.11209853]
["bitfinex","BTCUSD",1674026148864,0.471773,21288.0,21287.0,0.12909853]
["bitfinex","BTCUSD",1674026151110,0.396673,21288.0,21287.0,0.12909853]
["bitfinex","BTCUSD",1674026152667,0.84274201,21288.0,21287.0,0.12909853]
["bitfinex","BTCUSD",1674026152927,0.84274201,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026153196,1.31249001,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026154866,1.30249001,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026155153,1.45249001,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026156760,1.92223801,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026157054,2.53882549,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026157275,2.65125691,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026158170,2.53882549,21288.0,21287.0,0.12902021]
["bitfinex","BTCUSD",1674026158434,2.53882549,21288.0,21287.0,0.11202021]
["bitfinex","BTCUSD",1674026158951,2.55282549,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026159275,3.01545843,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026159277,3.02395843,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026159523,3.13638985,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026159796,2.67375691,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026160051,2.56132549,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026160561,2.67375691,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026162346,2.72996804,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026162591,3.12787248,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026163102,2.34264245,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026163354,2.23043801,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026163861,1.78693801,21288.0,21287.0,0.11902021]
["bitfinex","BTCUSD",1674026167623,1.78693801,21288.0,21285.0,0.06243414]
["bitfinex","BTCUSD",1674026167905,0.396973,21287.0,21285.0,0.06243414]
["bitfinex","BTCUSD",1674026168143,0.321875,21286.0,21285.0,0.06243414]
["bitfinex","BTCUSD",1674026168884,0.73420209,21286.0,21285.0,0.06243414]
["bitfinex","BTCUSD",1674026169385,0.73420209,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026169631,0.75420209,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026174149,0.9460892,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026174392,1.4158812,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026174895,1.9607732,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026175146,2.44757764,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026176443,2.62472019,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026176878,2.45607764,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026177131,2.62472019,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026177383,2.45607764,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026177628,2.62472019,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026179973,2.73738508,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026180241,2.51251575,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026180467,2.73738508,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026181218,4.14713183,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026181475,3.20717708,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026181963,4.1470579,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026182957,4.33233467,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026183695,4.3885279,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026184439,4.09009709,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026184688,4.13712614,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026187162,3.94523903,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026187406,4.45092086,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026188134,4.45095644,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026188411,3.81618318,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026189437,4.45083284,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026189704,4.92493501,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026190234,3.0182899,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026190496,1.79734296,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026190823,1.20662584,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026192347,1.31905096,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026192627,1.20662584,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026193939,1.31905096,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026194450,1.20662584,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026195550,0.73683384,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026200593,0.84925896,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026200847,0.73683384,21286.0,21285.0,0.06843414]
["bitfinex","BTCUSD",1674026203446,1.20662584,21286.0,21283.0,0.13545897]
["bitfinex","BTCUSD",1674026203796,0.321875,21285.0,21283.0,0.13545897]
["bitfinex","BTCUSD",1674026203967,0.321875,21285.0,21283.0,0.60530897]
["bitfinex","BTCUSD",1674026204226,0.41495884,21286.0,21283.0,0.60530897]
["bitfinex","BTCUSD",1674026204457,0.41495884,21286.0,21283.0,1.18503884]
["bitfinex","BTCUSD",1674026204715,0.41495884,21286.0,21284.0,0.00021873]
["bitfinex","BTCUSD",1674026204984,0.026,21286.0,21285.0,0.469814]
["bitfinex","BTCUSD",1674026205238,0.026,21286.0,21285.0,0.544914]
["bitfinex","BTCUSD",1674026205540,0.026,21286.0,21285.0,1.089328]
["bitfinex","BTCUSD",1674026206648,0.026,21286.0,21285.0,1.099337]
["bitfinex","BTCUSD",1674026206904,0.026,21286.0,21285.0,1.249337]
["bitfinex","BTCUSD",1674026207191,0.46351047,21289.0,21285.0,1.249337]
["bitfinex","BTCUSD",1674026207445,0.024,21286.0,21285.0,1.51913847]
["bitfinex","BTCUSD",1674026207719,0.46351047,21289.0,21285.0,1.089128]
["bitfinex","BTCUSD",1674026207984,0.46351047,21289.0,21287.0,0.0751]
["bitfinex","BTCUSD",1674026208253,0.46351047,21289.0,21287.0,1.014619]
["bitfinex","BTCUSD",1674026208548,0.321875,21288.0,21287.0,1.014619]
["bitfinex","BTCUSD",1674026209094,0.46351047,21289.0,21287.0,1.01525998]
["bitfinex","BTCUSD",1674026209348,0.321875,21288.0,21287.0,1.08425998]
["bitfinex","BTCUSD",1674026209856,0.46551047,21289.0,21287.0,1.08425998]
["bitfinex","BTCUSD",1674026210666,0.321875,21288.0,21287.0,1.08425998]
["bitfinex","BTCUSD",1674026210936,0.76600148,21292.0,21287.0,1.01525998]
["bitfinex","BTCUSD",1674026211228,0.002,21288.0,21287.0,1.39829858]
["bitfinex","BTCUSD",1674026211486,0.321875,21288.0,21287.0,1.01525998]
["bitfinex","BTCUSD",1674026211774,0.002,21289.0,21287.0,1.08425998]
["bitfinex","BTCUSD",1674026212042,1.0063619,21292.0,21287.0,1.01525998]
["bitfinex","BTCUSD",1674026212306,1.1563619,21292.0,21287.0,1.32929858]
["bitfinex","BTCUSD",1674026212597,0.321875,21291.0,21288.0,0.0751]
["bitfinex","BTCUSD",1674026212850,0.321875,21290.0,21288.0,0.544838]
["bitfinex","BTCUSD",1674026213109,0.321875,21289.0,21288.0,0.544838]
["bitfinex","BTCUSD",1674026213904,0.44825778,21292.0,21288.0,1.014586]
["bitfinex","BTCUSD",1674026214164,0.321875,21291.0,21288.0,1.014586]
["bitfinex","BTCUSD",1674026214450,0.024,21291.0,21289.0,0.19531606]
["bitfinex","BTCUSD",1674026214713,0.024,21291.0,21289.0,1.13474106]
["bitfinex","BTCUSD",1674026214975,0.01326959,21292.0,21289.0,1.13474106]
["bitfinex","BTCUSD",1674026215262,2.44920533,21294.0,21289.0,1.13474106]
["bitfinex","BTCUSD",1674026215523,0.941518,21293.0,21289.0,0.66503606]
["bitfinex","BTCUSD",1674026215776,0.80321331,21292.0,21289.0,0.66503606]
["bitfinex","BTCUSD",1674026216040,0.321875,21291.0,21289.0,0.67303606]
["bitfinex","BTCUSD",1674026216318,0.321875,21290.0,21289.0,0.67303606]
["bitfinex","BTCUSD",1674026216851,0.48133831,21292.0,21289.0,0.67303606]
["bitfinex","BTCUSD",1674026217300,0.48133831,21292.0,21289.0,1.13476206]
["bitfinex","BTCUSD",1674026217301,0.48133831,21292.0,21289.0,1.14276206]
["bitfinex","BTCUSD",1674026217554,0.321875,21291.0,21289.0,1.13476206]
["bitfinex","BTCUSD",1674026217814,0.321875,21290.0,21289.0,1.13476206]
["bitfinex","BTCUSD",1674026218077,0.321875,21290.0,21289.0,1.14176206]
["bitfinex","BTCUSD",1674026218387,0.48133831,21292.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026218585,0.48133831,21292.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026218848,0.321875,21291.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026219165,0.321875,21290.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026219387,0.48133831,21292.0,21289.0,1.14240298]
["bitfinex","BTCUSD",1674026219653,0.48133831,21292.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026219908,0.48133831,21292.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026219909,0.321875,21291.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026220172,0.48133831,21292.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026220680,0.321875,21291.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026220974,0.321875,21290.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026221196,0.48133831,21292.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026221446,0.48133831,21292.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026221730,0.321875,21291.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026221955,0.321875,21290.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026222261,0.48133831,21292.0,21289.0,1.14340298]
["bitfinex","BTCUSD",1674026222738,0.48133831,21292.0,21289.0,1.13540298]
["bitfinex","BTCUSD",1674026223015,1.40961401,21294.0,21291.0,0.0751]
["bitfinex","BTCUSD",1674026223290,1.40961401,21294.0,21292.0,0.00023978]
["bitfinex","BTCUSD",1674026223576,0.321875,21293.0,21291.0,0.57964687]
["bitfinex","BTCUSD",1674026223828,0.321875,21292.0,21291.0,0.544775]
["bitfinex","BTCUSD",1674026224347,1.40961401,21294.0,21291.0,0.544775]
["bitfinex","BTCUSD",1674026224603,1.40961401,21294.0,21291.0,0.1761]
["bitfinex","BTCUSD",1674026224888,0.72838918,21293.0,21291.0,0.075]
["bitfinex","BTCUSD",1674026225149,0.329875,21292.0,21291.0,0.082]
["bitfinex","BTCUSD",1674026225413,0.321875,21292.0,21291.0,0.075]
["bitfinex","BTCUSD",1674026225709,0.321875,21292.0,21291.0,0.007]
["bitfinex","BTCUSD",1674026226291,0.321875,21292.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674026226547,0.41451418,21293.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674026226791,0.329875,21292.0,21291.0,0.007]
["bitfinex","BTCUSD",1674026227067,0.321875,21292.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674026227351,0.321875,21291.0,21290.0,0.476685]
["bitfinex","BTCUSD",1674026227620,0.321875,21291.0,21290.0,0.47685016]
["bitfinex","BTCUSD",1674026227876,0.008,21292.0,21290.0,0.47685016]
["bitfinex","BTCUSD",1674026228142,0.40651418,21293.0,21290.0,0.46985016]
["bitfinex","BTCUSD",1674026228419,0.321875,21292.0,21290.0,0.46985016]
["bitfinex","BTCUSD",1674026228689,0.321875,21291.0,21290.0,0.46985016]
["bitfinex","BTCUSD",1674026229221,0.321875,21291.0,21290.0,0.469685]
["bitfinex","BTCUSD",1674026229471,0.321875,21291.0,21290.0,0.46985016]
["bitfinex","BTCUSD",1674026229745,0.03787541,21292.0,21290.0,0.46985016]
["bitfinex","BTCUSD",1674026229995,0.04587541,21292.0,21290.0,0.47685016]
["bitfinex","BTCUSD",1674026230279,0.321875,21291.0,21290.0,0.46985016]
["bitfinex","BTCUSD",1674026230504,0.329875,21291.0,21290.0,0.47685016]
["bitfinex","BTCUSD",1674026231039,0.008,21291.0,21290.0,0.47685016]
["bitfinex","BTCUSD",1674026231552,0.008,21291.0,21290.0,0.21814938]
["bitfinex","BTCUSD",1674026232330,0.03787541,21292.0,21290.0,0.21114938]
["bitfinex","BTCUSD",1674026232576,0.04587541,21292.0,21290.0,0.21814938]
["bitfinex","BTCUSD",1674026233091,0.03787541,21292.0,21290.0,0.21114938]
["bitfinex","BTCUSD",1674026233350,0.008,21291.0,21290.0,0.21814938]
["bitfinex","BTCUSD",1674026233615,0.03787541,21292.0,21290.0,0.21114938]
["bitfinex","BTCUSD",1674026233879,0.04587541,21292.0,21290.0,0.21814938]
["bitfinex","BTCUSD",1674026234696,0.321875,21291.0,21290.0,0.21798422]
["bitfinex","BTCUSD",1674026235225,0.008,21292.0,21290.0,0.007]
["bitfinex","BTCUSD",1674026235744,0.321875,21291.0,21290.0,0.007]
["bitfinex","BTCUSD",1674026235969,0.321875,21291.0,21289.0,1.01422]
["bitfinex","BTCUSD",1674026236211,0.40651418,21293.0,21289.0,1.014236]
["bitfinex","BTCUSD",1674026236467,0.008,21291.0,21290.0,0.007]
["bitfinex","BTCUSD",1674026236708,0.008,21291.0,21290.0,0.476699]
["bitfinex","BTCUSD",1674026237220,0.40651418,21293.0,21290.0,0.47009199]
["bitfinex","BTCUSD",1674026237481,0.41451418,21293.0,21290.0,0.47009199]
["bitfinex","BTCUSD",1674026237754,0.321875,21292.0,21290.0,0.47009199]
["bitfinex","BTCUSD",1674026238059,0.008,21291.0,21290.0,0.47709199]
["bitfinex","BTCUSD",1674026238280,0.008,21291.0,21290.0,0.94679599]
["bitfinex","BTCUSD",1674026239083,0.008,21291.0,21290.0,1.06244945]
["bitfinex","BTCUSD",1674026239358,1.40961401,21294.0,21290.0,1.36553745]
["bitfinex","BTCUSD",1674026239620,0.008,21293.0,21291.0,0.0751]
["bitfinex","BTCUSD",1674026239835,1.40961401,21294.0,21292.0,1.024401]
["bitfinex","BTCUSD",1674026240138,1.40961401,21294.0,21293.0,0.07504745]
["bitfinex","BTCUSD",1674026240404,1.40961401,21294.0,21293.0,1.01432145]
["bitfinex","BTCUSD",1674026240679,1.41761401,21294.0,21293.0,1.01432145]
["bitfinex","BTCUSD",1674026240924,1.40961401,21294.0,21293.0,1.01432145]
["bitfinex","BTCUSD",1674026242008,1.44755358,21294.0,21293.0,1.01432145]
["bitfinex","BTCUSD",1674026242936,1.47555358,21294.0,21293.0,1.01532145]
["bitfinex","BTCUSD",1674026245554,1.47555358,21294.0,21293.0,0.940274]
["bitfinex","BTCUSD",1674026245830,1.79742858,21294.0,21293.0,0.470637]
["bitfinex","BTCUSD",1674026246344,2.22439728,21294.0,21293.0,0.001]
["bitfinex","BTCUSD",1674026247654,2.69401228,21294.0,21293.0,0.001]
["bitfinex","BTCUSD",1674026248963,2.22439728,21294.0,21293.0,0.001]
["bitfinex","BTCUSD",1674026250540,3.16362728,21294.0,21293.0,0.001]
["bitfinex","BTCUSD",1674026250783,3.60457021,21294.0,21293.0,0.001]
["bitfinex","BTCUSD",1674026251040,3.2760524,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026251301,2.8490837,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026251559,2.90528635,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026252059,4.58084935,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026252347,4.68113467,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026252593,4.51241044,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026253363,4.59574346,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026254364,5.71930999,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026254875,5.8144227,21294.0,21293.0,1.00002021]
["bitfinex","BTCUSD",1674026256410,5.8144227,21294.0,21293.0,2.00002021]
["bitfinex","BTCUSD",1674026257431,5.34032053,21294.0,21293.0,2.00002021]
["bitfinex","BTCUSD",1674026258488,5.41542053,21294.0,21293.0,2.00002021]
["bitfinex","BTCUSD",1674026260324,5.20959219,21294.0,21293.0,2.00002021]
["bitfinex","BTCUSD",1674026260590,0.17099,21293.0,21285.0,0.469794]
["bitfinex","BTCUSD",1674026260894,0.1124991,21288.0,21282.0,0.61877001]
["bitfinex","BTCUSD",1674026261128,0.96125766,21287.0,21284.0,0.14798906]
["bitfinex","BTCUSD",1674026261408,0.51260095,21286.0,21284.0,0.14798906]
["bitfinex","BTCUSD",1674026261656,0.19072595,21286.0,21284.0,0.14798906]
["bitfinex","BTCUSD",1674026261915,0.321875,21285.0,21284.0,0.14798906]
["bitfinex","BTCUSD",1674026262957,0.321875,21285.0,21282.0,0.469864]
["bitfinex","BTCUSD",1674026263210,0.24,21286.0,21282.0,0.469864]
["bitfinex","BTCUSD",1674026263211,0.321875,21284.0,21282.0,0.469864]
["bitfinex","BTCUSD",1674026263475,0.321875,21283.0,21282.0,0.469864]
["bitfinex","BTCUSD",1674026263737,0.39112595,21286.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026264054,0.2004,21286.0,21283.0,0.15347163]
["bitfinex","BTCUSD",1674026264278,0.321875,21285.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026264538,0.321875,21284.0,21283.0,0.58845776]
["bitfinex","BTCUSD",1674026265048,0.03544363,21284.0,21283.0,0.58845776]
["bitfinex","BTCUSD",1674026265359,0.35731863,21284.0,21283.0,0.58845776]
["bitfinex","BTCUSD",1674026266104,0.321875,21284.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026267125,0.331875,21284.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026267413,0.01,21284.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026267660,0.331875,21284.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026267928,0.331875,21284.0,21283.0,0.11871968]
["bitfinex","BTCUSD",1674026268169,0.01,21284.0,21283.0,0.11859976]
["bitfinex","BTCUSD",1674026268438,0.01,21284.0,21283.0,0.58845776]
["bitfinex","BTCUSD",1674026271321,0.01,21284.0,21283.0,0.62332963]
["bitfinex","BTCUSD",1674026271580,0.01,21284.0,21283.0,1.61992945]
["bitfinex","BTCUSD",1674026272122,0.01,21284.0,21283.0,1.54552945]
["bitfinex","BTCUSD",1674026272657,0.01,21284.0,21283.0,1.84552945]
["bitfinex","BTCUSD",1674026273434,0.01,21284.0,21283.0,2.84552945]
["bitfinex","BTCUSD",1674026276104,0.01,21284.0,21283.0,2.54552945]
["bitfinex","BTCUSD",1674026276592,0.01,21284.0,21283.0,2.06832776]
["bitfinex","BTCUSD",1674026277053,0.01,21284.0,21283.0,2.36832776]
["bitfinex","BTCUSD",1674026277824,0.01,21284.0,21283.0,2.06832776]
["bitfinex","BTCUSD",1674026279565,0.01,21284.0,21283.0,2.36832776]
["bitfinex","BTCUSD",1674026282680,0.01,21284.0,21283.0,2.55553168]
["bitfinex","BTCUSD",1674026282935,0.01,21284.0,21283.0,3.78297567]
["bitfinex","BTCUSD",1674026282936,0.00258809,21284.0,21283.0,3.78297567]
["bitfinex","BTCUSD",1674026283726,0.93775154,21291.0,21284.0,0.15]
["bitfinex","BTCUSD",1674026283986,0.4174207,21291.0,21287.0,0.1104]
["bitfinex","BTCUSD",1674026284268,0.4174207,21291.0,21288.0,0.97435787]
["bitfinex","BTCUSD",1674026284784,0.88805016,21292.0,21288.0,0.97435787]
["bitfinex","BTCUSD",1674026284959,1.43738708,21292.0,21288.0,0.97435787]
["bitfinex","BTCUSD",1674026285220,0.03487998,21290.0,21288.0,0.939486]
["bitfinex","BTCUSD",1674026285747,0.03487998,21290.0,21287.0,0.580167]
["bitfinex","BTCUSD",1674026286011,0.22560593,21290.0,21287.0,0.469767]
["bitfinex","BTCUSD",1674026286285,0.321875,21289.0,21288.0,0.007]
["bitfinex","BTCUSD",1674026286548,0.321875,21289.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026286811,0.45112595,21289.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026287080,0.321875,21288.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026287335,0.37818793,21288.0,21287.0,0.076]
["bitfinex","BTCUSD",1674026287614,0.70006293,21288.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026287876,0.321875,21287.0,21286.0,0.559773]
["bitfinex","BTCUSD",1674026288133,0.37818793,21288.0,21286.0,0.559773]
["bitfinex","BTCUSD",1674026288389,0.37818793,21288.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026288914,0.321875,21287.0,21286.0,0.559773]
["bitfinex","BTCUSD",1674026288915,0.321875,21287.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026289187,0.321875,21287.0,21286.0,0.559773]
["bitfinex","BTCUSD",1674026289469,0.1104,21289.0,21286.0,0.469773]
["bitfinex","BTCUSD",1674026289732,0.1104,21289.0,21286.0,1.06443687]
["bitfinex","BTCUSD",1674026290036,0.321875,21288.0,21286.0,0.939565]
["bitfinex","BTCUSD",1674026290304,0.1104,21289.0,21286.0,0.939565]
["bitfinex","BTCUSD",1674026290555,0.1104,21289.0,21286.0,1.029565]
["bitfinex","BTCUSD",1674026290828,0.1104,21289.0,21286.0,0.939565]
["bitfinex","BTCUSD",1674026291385,0.321875,21288.0,21286.0,0.939565]
["bitfinex","BTCUSD",1674026291642,0.50535126,21290.0,21286.0,1.029565]
["bitfinex","BTCUSD",1674026291891,0.50535126,21290.0,21286.0,1.06443687]
["bitfinex","BTCUSD",1674026292171,0.321875,21289.0,21286.0,1.06443687]
["bitfinex","BTCUSD",1674026292424,0.321875,21288.0,21286.0,1.029565]
["bitfinex","BTCUSD",1674026292675,1.62160153,21290.0,21286.0,1.029565]
["bitfinex","BTCUSD",1674026292935,1.10122069,21290.0,21286.0,0.50466387]
["bitfinex","BTCUSD",1674026293189,0.321875,21289.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026293482,0.321875,21288.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674026293731,0.321875,21287.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026293997,1.88597479,21290.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674026294257,1.53342479,21290.0,21286.0,0.59466387]
["bitfinex","BTCUSD",1674026294523,0.321875,21289.0,21286.0,0.50466387]
["bitfinex","BTCUSD",1674026294787,0.321875,21288.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674026295051,1.08545626,21290.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026295545,1.08545626,21290.0,21286.0,0.59466387]
["bitfinex","BTCUSD",1674026295548,1.08545626,21290.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026295803,0.321875,21289.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026296073,0.321875,21288.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026296321,0.321875,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674026296618,1.08545626,21290.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026296619,0.61575126,21290.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026296841,0.61575126,21290.0,21286.0,0.50466387]
["bitfinex","BTCUSD",1674026297112,0.61575126,21290.0,21286.0,0.97445587]
["bitfinex","BTCUSD",1674026297638,0.61575126,21290.0,21286.0,1.029584]
["bitfinex","BTCUSD",1674026298155,0.98318889,21290.0,21286.0,1.029584]
["bitfinex","BTCUSD",1674026298421,0.321875,21289.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674026298663,0.321875,21288.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674026298919,0.61575126,21290.0,21286.0,1.029584]
["bitfinex","BTCUSD",1674026299200,0.61575126,21290.0,21286.0,1.06445587]
["bitfinex","BTCUSD",1674026299433,0.321875,21289.0,21286.0,1.029584]
["bitfinex","BTCUSD",1674026299687,0.321875,21288.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674026299963,0.9344321,21290.0,21286.0,0.559792]
["bitfinex","BTCUSD",1674026300199,0.61575126,21290.0,21286.0,1.06445587]
["bitfinex","BTCUSD",1674026300469,0.61575126,21290.0,21286.0,0.97445587]
["bitfinex","BTCUSD",1674026300689,0.61575126,21290.0,21286.0,0.939584]
["bitfinex","BTCUSD",1674026300939,0.61575126,21290.0,21286.0,1.029584]
["bitfinex","BTCUSD",1674026301961,1.08546526,21290.0,21286.0,0.28538091]
["bitfinex","BTCUSD",1674026302220,0.321875,21289.0,21286.0,0.28538091]
["bitfinex","BTCUSD",1674026302474,1.08546526,21290.0,21286.0,0.28538091]
["bitfinex","BTCUSD",1674026302730,1.19796436,21290.0,21286.0,0.28538091]
["bitfinex","BTCUSD",1674026303001,0.321875,21289.0,21286.0,0.19538091]
["bitfinex","BTCUSD",1674026303230,1.19796436,21290.0,21286.0,0.19538091]
["bitfinex","BTCUSD",1674026303739,0.321875,21289.0,21286.0,0.19538091]
["bitfinex","BTCUSD",1674026303999,1.19796436,21290.0,21286.0,0.28538091]
["bitfinex","BTCUSD",1674026304516,1.19796436,21290.0,21286.0,0.19538091]
["bitfinex","BTCUSD",1674026304765,0.321875,21289.0,21285.0,0.71812412]
["bitfinex","BTCUSD",1674026305040,0.321875,21288.0,21285.0,0.71812412]
["bitfinex","BTCUSD",1674026305281,0.321875,21287.0,21285.0,0.71812412]
["bitfinex","BTCUSD",1674026305567,0.44592211,21288.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026305793,0.321875,21287.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026306070,0.321875,21286.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026306334,0.321875,21286.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026306592,0.44592211,21288.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026307114,0.321875,21287.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026307356,0.321875,21286.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026307677,0.76575079,21288.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026307914,0.44592211,21288.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026308208,0.321875,21287.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026308467,0.321875,21286.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026308725,0.76575079,21288.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026309007,0.44592211,21288.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026309267,0.321875,21287.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026309517,0.44592211,21288.0,21285.0,0.60772412]
["bitfinex","BTCUSD",1674026309781,0.44592211,21288.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026310287,0.74815338,21288.0,21285.0,0.69772412]
["bitfinex","BTCUSD",1674026310551,1.20137843,21288.0,21285.0,0.69774412]
["bitfinex","BTCUSD",1674026310853,1.01065248,21288.0,21284.0,0.469818]
["bitfinex","BTCUSD",1674026311056,1.52120711,21288.0,21285.0,0.09]
["bitfinex","BTCUSD",1674026311306,1.17940112,21288.0,21284.0,0.469818]
["bitfinex","BTCUSD",1674026311568,1.68995575,21288.0,21284.0,0.469818]
["bitfinex","BTCUSD",1674026311810,1.4992298,21288.0,21284.0,0.469818]
["bitfinex","BTCUSD",1674026312104,1.33048116,21288.0,21284.0,0.559818]
["bitfinex","BTCUSD",1674026312315,0.1104,21287.0,21284.0,0.559818]
["bitfinex","BTCUSD",1674026312569,0.1104,21287.0,21284.0,1.029654]
["bitfinex","BTCUSD",1674026313334,0.3731378,21287.0,21284.0,1.029654]
["bitfinex","BTCUSD",1674026313580,0.321875,21286.0,21284.0,0.559836]
["bitfinex","BTCUSD",1674026313824,0.321875,21285.0,21284.0,0.559836]
["bitfinex","BTCUSD",1674026314083,0.321875,21285.0,21284.0,0.469836]
["bitfinex","BTCUSD",1674026314350,0.321875,21285.0,21284.0,0.559836]
["bitfinex","BTCUSD",1674026314601,0.321875,21285.0,21283.0,1.46984]
["bitfinex","BTCUSD",1674026314865,0.58022868,21287.0,21284.0,0.09]
["bitfinex","BTCUSD",1674026315134,0.50518327,21287.0,21283.0,1.46984]
["bitfinex","BTCUSD",1674026315369,0.321875,21286.0,21284.0,0.09]
["bitfinex","BTCUSD",1674026315678,0.321875,21285.0,21283.0,1.46984]
["bitfinex","BTCUSD",1674026315971,0.321875,21284.0,21283.0,1.55984]
["bitfinex","BTCUSD",1674026316203,0.15,21286.0,21283.0,1.46984]
["bitfinex","BTCUSD",1674026316464,1.30157437,21287.0,21283.0,1.55984]
["bitfinex","BTCUSD",1674026316743,1.30157437,21287.0,21283.0,1.59471187]
["bitfinex","BTCUSD",1674026316744,0.60173944,21286.0,21283.0,1.59471187]
["bitfinex","BTCUSD",1674026317027,0.321875,21285.0,21283.0,1.09]
["bitfinex","BTCUSD",1674026317290,0.321875,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026317605,0.72740501,21284.0,21283.0,1.082]
["bitfinex","BTCUSD",1674026317877,0.72740501,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026317878,1.5885765,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026318148,2.01790518,21284.0,21283.0,1.006]
["bitfinex","BTCUSD",1674026318405,2.13680518,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026318684,2.13680518,21284.0,21283.0,1.004]
["bitfinex","BTCUSD",1674026318685,2.72914028,21284.0,21283.0,1.004]
["bitfinex","BTCUSD",1674026319194,2.72914028,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026319452,2.71914028,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026320005,1.89547701,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026320273,1.90547701,21284.0,21283.0,1.007]
["bitfinex","BTCUSD",1674026320572,1.30764101,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026320801,1.31764101,21284.0,21283.0,1.007]
["bitfinex","BTCUSD",1674026321048,1.30764101,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026321481,1.46764101,21284.0,21283.0,1.007]
["bitfinex","BTCUSD",1674026321483,1.93747701,21284.0,21283.0,1.007]
["bitfinex","BTCUSD",1674026321739,1.92747701,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026321986,1.31764101,21284.0,21283.0,1.007]
["bitfinex","BTCUSD",1674026322505,1.32764101,21284.0,21283.0,1.014]
["bitfinex","BTCUSD",1674026322762,1.43804101,21284.0,21283.0,1.014]
["bitfinex","BTCUSD",1674026323031,1.90787701,21284.0,21283.0,1.014]
["bitfinex","BTCUSD",1674026323543,2.22770569,21284.0,21283.0,1.014]
["bitfinex","BTCUSD",1674026323789,2.22770569,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026323790,2.20770569,21284.0,21283.0,1.0]
["bitfinex","BTCUSD",1674026324806,2.21620569,21284.0,21283.0,0.99988881]
["bitfinex","BTCUSD",1674026325574,2.21620569,21284.0,21283.0,0.78436982]
["bitfinex","BTCUSD",1674026325821,1.88787701,21284.0,21283.0,0.78436982]
["bitfinex","BTCUSD",1674026326074,1.41804101,21284.0,21283.0,0.78436982]
["bitfinex","BTCUSD",1674026326870,0.94820501,21284.0,21283.0,0.78436982]
["bitfinex","BTCUSD",1674026327120,0.321875,21284.0,21283.0,0.78436982]
["bitfinex","BTCUSD",1674026327902,0.321875,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026329461,0.95228622,21286.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026329716,0.48249122,21286.0,21283.0,0.60006919]
["bitfinex","BTCUSD",1674026330263,0.48249122,21286.0,21283.0,1.03505432]
["bitfinex","BTCUSD",1674026331002,0.49249122,21286.0,21283.0,1.04205432]
["bitfinex","BTCUSD",1674026331750,0.49249122,21286.0,21283.0,1.51191232]
["bitfinex","BTCUSD",1674026332006,0.49249122,21286.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026332276,0.03386721,21285.0,21283.0,1.03505532]
["bitfinex","BTCUSD",1674026332530,0.03386721,21285.0,21283.0,1.04205532]
["bitfinex","BTCUSD",1674026333325,0.03386721,21285.0,21283.0,1.03505532]
["bitfinex","BTCUSD",1674026333582,0.03386721,21285.0,21283.0,1.51191332]
["bitfinex","BTCUSD",1674026333842,0.03386721,21285.0,21283.0,1.50491332]
["bitfinex","BTCUSD",1674026334161,0.04286721,21285.0,21283.0,1.51191332]
["bitfinex","BTCUSD",1674026334357,0.03386721,21285.0,21283.0,1.50491332]
["bitfinex","BTCUSD",1674026334621,0.03386721,21285.0,21283.0,1.51091332]
["bitfinex","BTCUSD",1674026334622,0.04286721,21285.0,21283.0,1.51091332]
["bitfinex","BTCUSD",1674026340923,0.04286721,21285.0,21283.0,1.04105532]
["bitfinex","BTCUSD",1674026341682,0.321875,21284.0,21283.0,1.04105532]
["bitfinex","BTCUSD",1674026341930,0.04286721,21285.0,21283.0,1.04105532]
["bitfinex","BTCUSD",1674026349652,0.04286721,21285.0,21283.0,1.51091332]
["bitfinex","BTCUSD",1674026350434,0.04286721,21285.0,21283.0,1.04105532]
["bitfinex","BTCUSD",1674026350937,0.04286721,21285.0,21283.0,1.51091332]
["bitfinex","BTCUSD",1674026352044,0.04279735,21285.0,21283.0,1.51091332]
["bitfinex","BTCUSD",1674026352273,0.04279735,21285.0,21283.0,0.57119732]
["bitfinex","BTCUSD",1674026353086,0.321875,21284.0,21283.0,0.57119732]
["bitfinex","BTCUSD",1674026353530,0.04279735,21285.0,21283.0,0.57119732]
["bitfinex","BTCUSD",1674026354047,0.321875,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026354304,0.321875,21284.0,21283.0,0.56919732]
["bitfinex","BTCUSD",1674026354305,0.330875,21284.0,21283.0,0.56919732]
["bitfinex","BTCUSD",1674026354564,0.321875,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026354813,0.03379735,21285.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026355098,0.321875,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026355340,0.330875,21284.0,21283.0,1.03905232]
["bitfinex","BTCUSD",1674026355603,0.03379735,21285.0,21283.0,1.03505232]
["bitfinex","BTCUSD",1674026355868,0.04279735,21285.0,21283.0,1.04105232]
["bitfinex","BTCUSD",1674026356969,0.03379735,21285.0,21283.0,1.03505232]
["bitfinex","BTCUSD",1674026357339,0.009,21284.0,21283.0,1.03905232]
["bitfinex","BTCUSD",1674026357343,0.03379735,21285.0,21283.0,1.03505232]
["bitfinex","BTCUSD",1674026357585,0.04279735,21285.0,21283.0,1.66553183]
["bitfinex","BTCUSD",1674026358082,0.04279735,21285.0,21284.0,0.010011]
["bitfinex","BTCUSD",1674026358319,0.04279735,21285.0,21283.0,1.19567683]
["bitfinex","BTCUSD",1674026358880,0.04279735,21285.0,21283.0,1.66553483]
["bitfinex","BTCUSD",1674026359659,0.03379735,21285.0,21283.0,1.65953483]
["bitfinex","BTCUSD",1674026359936,0.04279735,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674026360190,0.03379735,21285.0,21284.0,0.94005351]
["bitfinex","BTCUSD",1674026360439,0.04279735,21285.0,21284.0,0.94005351]
["bitfinex","BTCUSD",1674026361468,0.03379735,21285.0,21284.0,0.939672]
["bitfinex","BTCUSD",1674026362657,0.03379735,21285.0,21284.0,0.946672]
["bitfinex","BTCUSD",1674026362658,0.04279735,21285.0,21284.0,0.946672]
["bitfinex","BTCUSD",1674026365360,0.04279735,21285.0,21284.0,0.73881567]
["bitfinex","BTCUSD",1674026367128,0.009,21285.0,21284.0,0.74882367]
["bitfinex","BTCUSD",1674026367382,0.009,21285.0,21284.0,0.73881567]
["bitfinex","BTCUSD",1674026368159,0.04026763,21285.0,21284.0,0.73919718]
["bitfinex","BTCUSD",1674026368685,0.04026763,21285.0,21284.0,0.74920518]
["bitfinex","BTCUSD",1674026368966,0.04026763,21285.0,21284.0,0.85136342]
["bitfinex","BTCUSD",1674026369242,0.009,21285.0,21284.0,0.86137142]
["bitfinex","BTCUSD",1674026369494,0.009,21285.0,21284.0,0.73919718]
["bitfinex","BTCUSD",1674026370013,0.009,21285.0,21284.0,0.86137142]
["bitfinex","BTCUSD",1674026370292,0.04318305,21285.0,21284.0,0.86137142]
["bitfinex","BTCUSD",1674026370813,0.04318305,21285.0,21284.0,1.01137142]
["bitfinex","BTCUSD",1674026371055,0.009,21285.0,21284.0,0.86137142]
["bitfinex","BTCUSD",1674026371895,0.009,21285.0,21284.0,0.73919718]
["bitfinex","BTCUSD",1674026372146,0.009,21285.0,21284.0,0.86137142]
["bitfinex","BTCUSD",1674026372690,0.009,21285.0,21284.0,0.88919718]
["bitfinex","BTCUSD",1674026373269,0.009,21285.0,21284.0,0.73919718]
["bitfinex","BTCUSD",1674026373546,0.009,21285.0,21284.0,0.89920518]
["bitfinex","BTCUSD",1674026373813,0.009,21285.0,21284.0,1.01137142]
["bitfinex","BTCUSD",1674026374591,0.009,21285.0,21284.0,0.97077142]
["bitfinex","BTCUSD",1674026375103,0.009,21285.0,21284.0,1.12077142]
["bitfinex","BTCUSD",1674026375631,0.009,21285.0,21284.0,1.00860518]
["bitfinex","BTCUSD",1674026376111,0.009,21285.0,21284.0,0.85860518]
["bitfinex","BTCUSD",1674026377935,0.009,21285.0,21284.0,0.84821567]
["bitfinex","BTCUSD",1674026378984,0.04333427,21285.0,21284.0,0.84821567]
["bitfinex","BTCUSD",1674026380035,0.04333427,21285.0,21284.0,0.586236]
["bitfinex","BTCUSD",1674026380565,0.04333427,21285.0,21284.0,1.056072]
["bitfinex","BTCUSD",1674026381618,0.04333427,21285.0,21284.0,1.05645351]
["bitfinex","BTCUSD",1674026381878,0.04333427,21285.0,21284.0,0.94705351]
["bitfinex","BTCUSD",1674026382619,0.04333427,21285.0,21284.0,1.05725351]
["bitfinex","BTCUSD",1674026386315,0.04333427,21285.0,21284.0,1.28882775]
["bitfinex","BTCUSD",1674026386571,0.04333427,21285.0,21284.0,1.43882775]
["bitfinex","BTCUSD",1674026386818,0.04333427,21285.0,21284.0,1.32666151]
["bitfinex","BTCUSD",1674026387370,0.04333427,21285.0,21284.0,1.43882775]
["bitfinex","BTCUSD",1674026387629,0.04333427,21285.0,21284.0,2.39805367]
["bitfinex","BTCUSD",1674026387894,0.04322165,21285.0,21284.0,2.39805367]
["bitfinex","BTCUSD",1674026388178,0.04322165,21285.0,21284.0,2.45514838]
["bitfinex","BTCUSD",1674026388474,0.04322165,21285.0,21284.0,2.30514838]
["bitfinex","BTCUSD",1674026388830,0.04322165,21285.0,21284.0,2.58669865]
["bitfinex","BTCUSD",1674026389074,0.03433427,21285.0,21284.0,2.22663465]
["bitfinex","BTCUSD",1674026389332,0.03433427,21285.0,21284.0,2.08639444]
["bitfinex","BTCUSD",1674026389602,0.03433427,21285.0,21284.0,2.00139444]
["bitfinex","BTCUSD",1674026389897,0.03433427,21285.0,21284.0,2.08539444]
["bitfinex","BTCUSD",1674026390168,0.03533427,21285.0,21284.0,2.31063465]
["bitfinex","BTCUSD",1674026390430,0.03533427,21285.0,21284.0,2.08539444]
["bitfinex","BTCUSD",1674026390947,0.03533427,21285.0,21284.0,1.78750806]
["bitfinex","BTCUSD",1674026391218,0.03533427,21285.0,21284.0,1.36511741]
["bitfinex","BTCUSD",1674026391491,0.03533427,21285.0,21284.0,1.14336151]
["bitfinex","BTCUSD",1674026391745,0.03533427,21285.0,21284.0,1.13335351]
["bitfinex","BTCUSD",1674026393260,0.03533427,21285.0,21284.0,1.14336151]
["bitfinex","BTCUSD",1674026393817,0.03533427,21285.0,21284.0,1.13335351]
["bitfinex","BTCUSD",1674026395109,0.001,21285.0,21284.0,1.13335351]
["bitfinex","BTCUSD",1674026395366,0.001,21285.0,21284.0,1.24570941]
["bitfinex","BTCUSD",1674026397176,0.001,21285.0,21284.0,1.25571741]
["bitfinex","BTCUSD",1674026397438,0.001,21285.0,21284.0,1.24570941]
["bitfinex","BTCUSD",1674026397969,0.001,21285.0,21284.0,1.25571741]
["bitfinex","BTCUSD",1674026398227,0.001,21285.0,21284.0,1.24570941]
["bitfinex","BTCUSD",1674026399078,0.001,21285.0,21284.0,1.25571741]
["bitfinex","BTCUSD",1674026399544,0.001,21285.0,21284.0,1.24570941]
["bitfinex","BTCUSD",1674026399818,0.001,21285.0,21284.0,1.023672]
["bitfinex","BTCUSD",1674026402682,0.001,21285.0,21284.0,0.084]
["bitfinex","BTCUSD",1674026403196,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026403446,0.001,21285.0,21284.0,1.023672]
["bitfinex","BTCUSD",1674026404220,0.001,21285.0,21284.0,1.1360279]
["bitfinex","BTCUSD",1674026404483,0.001,21285.0,21284.0,1.708087]
["bitfinex","BTCUSD",1674026404743,0.001,21285.0,21284.0,2.24333521]
["bitfinex","BTCUSD",1674026405262,0.001,21285.0,21284.0,1.79333521]
["bitfinex","BTCUSD",1674026406331,0.001,21285.0,21284.0,1.68058857]
["bitfinex","BTCUSD",1674026406589,0.001,21285.0,21284.0,1.68084682]
["bitfinex","BTCUSD",1674026406817,0.001,21285.0,21284.0,1.56835325]
["bitfinex","BTCUSD",1674026407073,0.001,21285.0,21284.0,2.09359346]
["bitfinex","BTCUSD",1674026407322,0.001,21285.0,21284.0,2.2065932]
["bitfinex","BTCUSD",1674026407832,0.001,21285.0,21284.0,1.79376821]
["bitfinex","BTCUSD",1674026408164,0.001,21285.0,21284.0,1.568528]
["bitfinex","BTCUSD",1674026408333,0.001,21285.0,21284.0,1.79376821]
["bitfinex","BTCUSD",1674026408589,0.001,21285.0,21284.0,1.568528]
["bitfinex","BTCUSD",1674026408843,0.001,21285.0,21284.0,2.09376821]
["bitfinex","BTCUSD",1674026409383,0.001,21285.0,21284.0,2.09414972]
["bitfinex","BTCUSD",1674026409850,0.001,21285.0,21284.0,2.09417196]
["bitfinex","BTCUSD",1674026410102,0.001,21285.0,21284.0,1.79417196]
["bitfinex","BTCUSD",1674026410353,0.001,21285.0,21284.0,1.68143818]
["bitfinex","BTCUSD",1674026410608,0.001,21285.0,21284.0,1.25696794]
["bitfinex","BTCUSD",1674026410860,0.001,21285.0,21284.0,1.24695994]
["bitfinex","BTCUSD",1674026411366,0.001,21285.0,21284.0,1.24657843]
["bitfinex","BTCUSD",1674026411629,0.001,21285.0,21284.0,1.24695994]
["bitfinex","BTCUSD",1674026412405,0.001,21285.0,21284.0,0.77712394]
["bitfinex","BTCUSD",1674026412652,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026414548,0.001,21285.0,21284.0,1.13617843]
["bitfinex","BTCUSD",1674026415544,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026416334,0.001,21285.0,21284.0,0.66634243]
["bitfinex","BTCUSD",1674026416606,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026423952,0.001,21285.0,21284.0,0.66634243]
["bitfinex","BTCUSD",1674026424457,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026427276,0.001,21285.0,21284.0,1.023672]
["bitfinex","BTCUSD",1674026428856,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026431684,0.001,21285.0,21284.0,0.66634243]
["bitfinex","BTCUSD",1674026431940,0.001,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026441055,0.001,21285.0,21284.0,0.084]
["bitfinex","BTCUSD",1674026445278,0.03639704,21285.0,21284.0,0.084]
["bitfinex","BTCUSD",1674026447243,0.03639704,21285.0,21284.0,0.553836]
["bitfinex","BTCUSD",1674026448019,0.0363261,21285.0,21284.0,1.56453768]
["bitfinex","BTCUSD",1674026448270,0.0363261,21285.0,21284.0,1.57454568]
["bitfinex","BTCUSD",1674026448539,0.0363261,21285.0,21284.0,1.31493395]
["bitfinex","BTCUSD",1674026448791,0.0363261,21285.0,21284.0,1.35697843]
["bitfinex","BTCUSD",1674026449044,0.0363261,21285.0,21284.0,1.36698643]
["bitfinex","BTCUSD",1674026449330,0.00092906,21285.0,21284.0,1.35697843]
["bitfinex","BTCUSD",1674026450492,0.00092906,21285.0,21284.0,1.36698643]
["bitfinex","BTCUSD",1674026450648,0.00092906,21285.0,21284.0,1.79543433]
["bitfinex","BTCUSD",1674026450916,0.00092906,21285.0,21284.0,1.52572595]
["bitfinex","BTCUSD",1674026451160,0.00092906,21285.0,21284.0,1.79543427]
["bitfinex","BTCUSD",1674026451410,0.00092906,21285.0,21284.0,1.79550609]
["bitfinex","BTCUSD",1674026451673,0.00092906,21285.0,21284.0,1.53580577]
["bitfinex","BTCUSD",1674026451919,0.00092906,21285.0,21284.0,1.36743976]
["bitfinex","BTCUSD",1674026452178,0.00092906,21285.0,21284.0,1.53618728]
["bitfinex","BTCUSD",1674026452436,0.00092906,21285.0,21284.0,1.35743176]
["bitfinex","BTCUSD",1674026452716,0.00092906,21285.0,21284.0,1.41577928]
["bitfinex","BTCUSD",1674026452969,0.00092906,21285.0,21284.0,1.24703176]
["bitfinex","BTCUSD",1674026453224,0.00092906,21285.0,21284.0,1.39703176]
["bitfinex","BTCUSD",1674026455739,0.00092906,21285.0,21284.0,2.05992348]
["bitfinex","BTCUSD",1674026455996,0.00092906,21285.0,21284.0,2.47012348]
["bitfinex","BTCUSD",1674026456247,0.00092906,21285.0,21284.0,2.18857321]
["bitfinex","BTCUSD",1674026456496,0.00092906,21285.0,21284.0,1.88857321]
["bitfinex","BTCUSD",1674026456756,0.00092906,21285.0,21284.0,1.83214794]
["bitfinex","BTCUSD",1674026457294,0.00092906,21285.0,21284.0,2.05738815]
["bitfinex","BTCUSD",1674026459045,0.00092906,21285.0,21284.0,1.83214794]
["bitfinex","BTCUSD",1674026459834,0.00092906,21285.0,21284.0,1.94467781]
["bitfinex","BTCUSD",1674026460084,0.00092906,21285.0,21284.0,1.94467002]
["bitfinex","BTCUSD",1674026460831,0.00092906,21285.0,21284.0,1.79467002]
["bitfinex","BTCUSD",1674026461100,0.00092906,21285.0,21284.0,1.25698359]
["bitfinex","BTCUSD",1674026461343,0.00092906,21285.0,21284.0,1.39697559]
["bitfinex","BTCUSD",1674026462445,0.00092906,21285.0,21284.0,1.82475273]
["bitfinex","BTCUSD",1674026462688,0.00092906,21285.0,21284.0,1.83454847]
["bitfinex","BTCUSD",1674026463472,0.00092906,21285.0,21284.0,1.57579853]
["bitfinex","BTCUSD",1674026463736,0.00092906,21285.0,21284.0,1.56579053]
["bitfinex","BTCUSD",1674026465338,0.00092906,21285.0,21284.0,1.82453144]
["bitfinex","BTCUSD",1674026465590,0.00092906,21285.0,21284.0,1.83453944]
["bitfinex","BTCUSD",1674026466449,0.00092906,21285.0,21284.0,1.40698359]
["bitfinex","BTCUSD",1674026466697,0.00092906,21285.0,21284.0,1.39697559]
["bitfinex","BTCUSD",1674026469962,0.00092906,21285.0,21284.0,1.39659408]
["bitfinex","BTCUSD",1674026470233,0.00092906,21285.0,21284.0,1.24659408]
["bitfinex","BTCUSD",1674026473759,0.00092906,21285.0,21284.0,1.24697559]
["bitfinex","BTCUSD",1674026474017,0.00084197,21285.0,21284.0,1.67471851]
["bitfinex","BTCUSD",1674026474271,0.00084197,21285.0,21284.0,1.68472651]
["bitfinex","BTCUSD",1674026474532,0.00084197,21285.0,21284.0,3.21338127]
["bitfinex","BTCUSD",1674026474787,0.00084197,21285.0,21284.0,3.62308127]
["bitfinex","BTCUSD",1674026475534,0.00084197,21285.0,21284.0,3.341531]
["bitfinex","BTCUSD",1674026476296,0.00084197,21285.0,21284.0,3.62274784]
["bitfinex","BTCUSD",1674026477270,0.00084197,21285.0,21284.0,3.341531]
["bitfinex","BTCUSD",1674026477795,0.00084197,21285.0,21284.0,3.62265858]
["bitfinex","BTCUSD",1674026479303,0.00084197,21285.0,21284.0,3.19174406]
["bitfinex","BTCUSD",1674026479304,8.036e-05,21285.0,21284.0,3.19174406]
["bitfinex","BTCUSD",1674026479811,8.036e-05,21285.0,21284.0,3.47289366]
["bitfinex","BTCUSD",1674026480593,8.036e-05,21285.0,21284.0,3.60854254]
["bitfinex","BTCUSD",1674026481189,8.036e-05,21285.0,21284.0,3.60854144]
["bitfinex","BTCUSD",1674026482593,8.036e-05,21285.0,21284.0,3.49884144]
["bitfinex","BTCUSD",1674026483610,8.036e-05,21285.0,21284.0,3.17739726]
["bitfinex","BTCUSD",1674026484636,8.036e-05,21285.0,21284.0,3.72365749]
["bitfinex","BTCUSD",1674026485395,8.036e-05,21285.0,21284.0,3.49884144]
["bitfinex","BTCUSD",1674026488829,8.036e-05,21285.0,21284.0,3.21777439]
["bitfinex","BTCUSD",1674026489008,8.036e-05,21285.0,21284.0,3.08204406]
["bitfinex","BTCUSD",1674026489273,8.036e-05,21285.0,21284.0,4.08018777]
["bitfinex","BTCUSD",1674026489774,8.036e-05,21285.0,21284.0,3.37365406]
["bitfinex","BTCUSD",1674026492729,8.036e-05,21285.0,21284.0,3.60856406]
["bitfinex","BTCUSD",1674026493311,8.036e-05,21285.0,21284.0,3.65458744]
["bitfinex","BTCUSD",1674026493567,8.036e-05,21285.0,21284.0,3.37365406]
["bitfinex","BTCUSD",1674026494064,8.036e-05,21285.0,21284.0,3.37356987]
["bitfinex","BTCUSD",1674026499040,8.036e-05,21285.0,21284.0,3.60779829]
["bitfinex","BTCUSD",1674026499327,8.036e-05,21285.0,21284.0,3.60773513]
["bitfinex","BTCUSD",1674026499537,8.036e-05,21285.0,21284.0,3.45617272]
["bitfinex","BTCUSD",1674026499831,4.56e-06,21285.0,21284.0,3.31628318]
["bitfinex","BTCUSD",1674026501317,4.56e-06,21285.0,21284.0,3.03543318]
["bitfinex","BTCUSD",1674026502392,4.56e-06,21285.0,21284.0,3.31150559]
["bitfinex","BTCUSD",1674026502644,4.56e-06,21285.0,21284.0,2.97235315]
["bitfinex","BTCUSD",1674026503175,4.56e-06,21285.0,21284.0,3.19707296]
["bitfinex","BTCUSD",1674026503433,4.56e-06,21285.0,21284.0,3.19706925]
["bitfinex","BTCUSD",1674026503707,4.56e-06,21285.0,21284.0,3.15590684]
["bitfinex","BTCUSD",1674026504693,4.56e-06,21285.0,21284.0,2.93119074]
["bitfinex","BTCUSD",1674026504957,4.56e-06,21285.0,21284.0,2.94920271]
["bitfinex","BTCUSD",1674026505226,4.56e-06,21285.0,21284.0,2.93919471]
["bitfinex","BTCUSD",1674026505988,4.56e-06,21285.0,21284.0,2.94920271]
["bitfinex","BTCUSD",1674026506253,4.56e-06,21285.0,21284.0,2.93919471]
["bitfinex","BTCUSD",1674026506536,4.56e-06,21285.0,21284.0,2.94920271]
["bitfinex","BTCUSD",1674026506794,4.56e-06,21285.0,21284.0,2.93919471]
["bitfinex","BTCUSD",1674026507369,4.56e-06,21285.0,21284.0,2.94920271]
["bitfinex","BTCUSD",1674026507894,4.56e-06,21285.0,21284.0,2.93929445]
["bitfinex","BTCUSD",1674026508181,4.56e-06,21285.0,21284.0,2.83890245]
["bitfinex","BTCUSD",1674026508662,4.56e-06,21285.0,21284.0,2.60403622]
["bitfinex","BTCUSD",1674026511045,4.56e-06,21285.0,21284.0,2.60365471]
["bitfinex","BTCUSD",1674026511283,4.56e-06,21285.0,21284.0,2.82749323]
["bitfinex","BTCUSD",1674026511808,4.56e-06,21285.0,21284.0,2.60255815]
["bitfinex","BTCUSD",1674026514597,4.56e-06,21285.0,21284.0,2.60293966]
["bitfinex","BTCUSD",1674026514829,4.56e-06,21285.0,21284.0,2.60301412]
["bitfinex","BTCUSD",1674026515099,4.56e-06,21285.0,21284.0,2.82808857]
["bitfinex","BTCUSD",1674026515347,4.56e-06,21285.0,21284.0,2.60301412]
["bitfinex","BTCUSD",1674026519182,4.56e-06,21285.0,21284.0,2.05088033]
["bitfinex","BTCUSD",1674026519434,4.56e-06,21285.0,21284.0,1.76954931]
["bitfinex","BTCUSD",1674026519695,4.56e-06,21285.0,21284.0,1.93835204]
["bitfinex","BTCUSD",1674026520490,4.56e-06,21285.0,21284.0,1.24344814]
["bitfinex","BTCUSD",1674026520770,0.43227956,21285.0,21284.0,0.34590873]
["bitfinex","BTCUSD",1674026522032,0.43227956,21285.0,21284.0,0.81574473]
["bitfinex","BTCUSD",1674026522804,0.43227956,21285.0,21284.0,0.34590873]
["bitfinex","BTCUSD",1674026523590,0.432275,21285.0,21284.0,0.34590873]
["bitfinex","BTCUSD",1674026523898,0.432275,21285.0,21284.0,0.34690873]
["bitfinex","BTCUSD",1674026523899,0.441275,21285.0,21284.0,0.34690873]
["bitfinex","BTCUSD",1674026524415,0.432275,21285.0,21284.0,0.34590873]
["bitfinex","BTCUSD",1674026524669,0.442275,21285.0,21284.0,0.34690873]
["bitfinex","BTCUSD",1674026527316,0.442275,21285.0,21284.0,0.81674473]
["bitfinex","BTCUSD",1674026528204,0.1204,21285.0,21284.0,0.81674473]
["bitfinex","BTCUSD",1674026528720,0.1204,21285.0,21284.0,0.96239906]
["bitfinex","BTCUSD",1674026528945,0.01,21285.0,21284.0,0.96239906]
["bitfinex","BTCUSD",1674026532292,0.01,21285.0,21284.0,1.07493258]
["bitfinex","BTCUSD",1674026532519,0.01,21285.0,21284.0,0.96239906]
["bitfinex","BTCUSD",1674026532740,0.00988094,21285.0,21284.0,0.96239906]
["bitfinex","BTCUSD",1674026540366,0.00988094,21285.0,21284.0,0.49256306]
["bitfinex","BTCUSD",1674026540629,0.33175594,21285.0,21284.0,0.49256306]
["bitfinex","BTCUSD",1674026540895,0.00988094,21285.0,21284.0,0.49256306]
["bitfinex","BTCUSD",1674026542900,0.00988094,21285.0,21284.0,0.96239906]
["bitfinex","BTCUSD",1674026543624,0.00794794,21285.0,21284.0,0.96239906]
["bitfinex","BTCUSD",1674026546303,0.00794794,21285.0,21284.0,1.07493258]
["bitfinex","BTCUSD",1674026548662,0.00794794,21285.0,21284.0,1.24373531]
["bitfinex","BTCUSD",1674026548925,0.00794794,21285.0,21284.0,1.07493258]
["bitfinex","BTCUSD",1674026549478,0.00794794,21285.0,21284.0,0.60509658]
["bitfinex","BTCUSD",1674026549739,0.00794794,21285.0,21284.0,0.49256306]
["bitfinex","BTCUSD",1674026550010,0.00794794,21285.0,21284.0,0.25918785]
["bitfinex","BTCUSD",1674026550279,0.43694294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026552312,0.11506794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026552576,0.11804794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026552824,0.43992294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026554145,0.11804794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026554402,0.43992294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026559227,0.54942294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026560175,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026567573,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026570908,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026573727,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026573992,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026575614,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026576347,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026576855,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026577590,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026578594,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026582080,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026583926,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026585660,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026586217,0.11744794,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026586935,0.43932294,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026587190,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026587436,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026587936,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026588722,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026589231,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026590497,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026590752,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026597354,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026597867,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026598662,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026599140,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026603242,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026604233,0.46746587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026606325,0.97903227,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026608140,1.09153137,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026608415,0.86953227,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026608682,0.14559087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026610511,0.03609087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026614884,0.03609087,21285.0,21284.0,0.470836]
["bitfinex","BTCUSD",1674026615712,0.03609087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026621845,0.35796587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026622367,0.03609087,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026623184,0.35796587,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026628897,0.82777987,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026629406,1.13801011,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026629628,0.82777987,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026630412,1.29759387,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026632717,1.40799387,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026641175,0.93817987,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026643807,1.37194919,21285.0,21284.0,0.001]
["bitfinex","BTCUSD",1674026644514,1.37194919,21285.0,21284.0,0.00091354]
["bitfinex","BTCUSD",1674026644515,2.16206709,21285.0,21284.0,0.00091354]
["bitfinex","BTCUSD",1674026644533,2.27456619,21285.0,21284.0,0.00091354]
["bitfinex","BTCUSD",1674026645828,4.0148215,21285.0,21284.0,0.00091354]
["bitfinex","BTCUSD",1674026646382,3.84607286,21285.0,21284.0,0.00091354]
["bitfinex","BTCUSD",1674026646651,0.15,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026646957,2.94399146,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026647224,3.24896545,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026647994,3.33696545,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026648263,3.36587907,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026648777,4.37055454,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026649030,4.68804482,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026649828,4.42692418,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026650093,4.59541922,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026651521,4.42692418,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026651774,5.63054432,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026652466,5.25674505,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026654031,5.03174686,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026657672,5.25674505,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026657673,5.08832418,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026657935,5.405081,21284.0,21283.0,0.56519732]
["bitfinex","BTCUSD",1674026658192,5.07092305,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026658465,5.16192305,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026658742,4.47726842,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026659018,2.59585337,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026659275,3.70415204,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026659547,2.76412229,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026659812,2.85512229,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026660125,2.68685337,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026660387,4.09514723,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026662310,3.15512229,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026662564,4.09514028,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026662813,4.09513647,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026663886,4.66221692,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026664188,4.20731617,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026664751,2.20766501,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026665008,1.87566607,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026665278,1.55379107,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026665558,1.29643007,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026665914,0.97455507,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026666163,0.50471907,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026666416,0.41371907,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026666993,0.41371907,21284.0,21283.0,0.04902785]
["bitfinex","BTCUSD",1674026666994,0.49571907,21284.0,21283.0,0.04902785]
["bitfinex","BTCUSD",1674026667291,0.81759407,21284.0,21283.0,0.04902785]
["bitfinex","BTCUSD",1674026668340,0.49571907,21284.0,21283.0,0.04902785]
["bitfinex","BTCUSD",1674026669969,0.81759407,21284.0,21283.0,0.04902785]
["bitfinex","BTCUSD",1674026671017,0.73559407,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026671239,0.82659407,21284.0,21283.0,0.04802785]
["bitfinex","BTCUSD",1674026673101,0.82659407,21284.0,21281.0,0.33608934]
["bitfinex","BTCUSD",1674026673400,0.321875,21283.0,21282.0,0.469874]
["bitfinex","BTCUSD",1674026673625,0.50471907,21284.0,21281.0,0.44648934]
["bitfinex","BTCUSD",1674026674151,0.41371907,21284.0,21281.0,0.44648934]
["bitfinex","BTCUSD",1674026674423,0.50471907,21284.0,21281.0,0.44648934]
["bitfinex","BTCUSD",1674026674709,0.41371907,21284.0,21281.0,0.44648934]
["bitfinex","BTCUSD",1674026674898,0.50371907,21284.0,21281.0,0.44648934]
["bitfinex","BTCUSD",1674026675168,0.41371907,21284.0,21282.0,9.547e-05]
["bitfinex","BTCUSD",1674026675422,0.50471907,21284.0,21282.0,9.547e-05]
["bitfinex","BTCUSD",1674026675681,0.50471907,21284.0,21281.0,0.44648934]
["bitfinex","BTCUSD",1674026676196,0.02891362,21284.0,21282.0,0.11049547]
["bitfinex","BTCUSD",1674026676497,0.11991362,21284.0,21282.0,0.1104]
["bitfinex","BTCUSD",1674026676769,0.02891362,21284.0,21282.0,0.1104]
["bitfinex","BTCUSD",1674026677027,0.11891362,21284.0,21282.0,0.1104]
["bitfinex","BTCUSD",1674026677340,0.02891362,21284.0,21282.0,0.11049547]
["bitfinex","BTCUSD",1674026677601,0.11885056,21284.0,21282.0,0.11049547]
["bitfinex","BTCUSD",1674026677883,0.11885056,21284.0,21282.0,0.1104]
["bitfinex","BTCUSD",1674026679198,0.11885056,21284.0,21282.0,0.11049547]
["bitfinex","BTCUSD",1674026679487,0.11885056,21284.0,21282.0,0.1104]
["bitfinex","BTCUSD",1674026685559,0.11885056,21284.0,21281.0,0.579286]
["bitfinex","BTCUSD",1674026686388,0.02885056,21284.0,21281.0,0.579286]
["bitfinex","BTCUSD",1674026686642,0.36636328,21283.0,21280.0,0.70867827]
["bitfinex","BTCUSD",1674026686901,0.36636328,21283.0,21280.0,1.17860227]
["bitfinex","BTCUSD",1674026686902,0.321875,21282.0,21280.0,1.17860227]
["bitfinex","BTCUSD",1674026687168,0.36636328,21283.0,21280.0,1.17860227]
["bitfinex","BTCUSD",1674026687960,0.11885056,21284.0,21280.0,1.17860227]
["bitfinex","BTCUSD",1674026688212,0.02885056,21284.0,21280.0,1.21347414]
["bitfinex","BTCUSD",1674026688494,0.09,21283.0,21280.0,1.17860227]
["bitfinex","BTCUSD",1674026688747,0.09,21283.0,21281.0,0.00056291]
["bitfinex","BTCUSD",1674026689009,0.02885056,21284.0,21281.0,0.469901]
["bitfinex","BTCUSD",1674026689316,0.09,21284.0,21281.0,0.469901]
["bitfinex","BTCUSD",1674026689587,0.321875,21283.0,21281.0,0.469901]
["bitfinex","BTCUSD",1674026689856,0.09,21284.0,21281.0,0.469901]
["bitfinex","BTCUSD",1674026690114,1.3632905,21285.0,21281.0,0.469901]
["bitfinex","BTCUSD",1674026690377,0.11744739,21283.0,21281.0,0.61407287]
["bitfinex","BTCUSD",1674026690863,0.02744739,21283.0,21281.0,0.579201]
["bitfinex","BTCUSD",1674026691385,0.09,21283.0,21281.0,0.579201]
["bitfinex","BTCUSD",1674026691890,0.09,21283.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026692148,0.02742824,21282.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026693156,0.09,21283.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026693642,0.469837,21284.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026693857,0.09,21282.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026694101,0.7914213,21284.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026694357,0.09,21283.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026695394,0.40245485,21283.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026695651,0.49245485,21283.0,21281.0,0.1093]
["bitfinex","BTCUSD",1674026697486,1.03349183,21283.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026697751,0.7531593,21282.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026698010,1.1133613,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026698319,1.2633613,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026698843,1.8436633,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026699103,2.21052515,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026699921,3.72890221,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026700189,4.19145717,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026700457,4.22670381,21281.0,21280.0,0.00418524]
["bitfinex","BTCUSD",1674026700712,4.13570381,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026700982,4.22670381,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026701510,5.1348424,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026701768,5.06278639,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026702028,4.89426287,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026702806,5.30764767,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026703064,5.02639993,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026703631,4.95240213,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026703833,4.78386287,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026704061,5.30764919,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026704540,4.65282161,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026704795,4.87728253,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026705302,5.36070862,21281.0,21280.0,0.00409494]
["bitfinex","BTCUSD",1674026706359,5.35268114,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026706609,5.57710469,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026706864,5.46288114,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026707123,5.87628385,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026707382,6.10071085,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026707639,5.509422,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026707890,5.73383902,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026708147,5.73381668,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026708969,4.79676813,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026709219,5.37125079,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026709492,5.25900189,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026709736,4.31889428,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026710196,4.04047998,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026710717,3.92833367,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026710980,3.22833366,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026712821,3.34047997,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026713088,3.92498214,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026713367,3.58459471,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026713624,3.41638041,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026713949,3.304299,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026714669,3.41638041,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026715245,3.304299,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026715453,3.194299,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026717948,2.724397,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026720307,3.19849917,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026720786,3.31058058,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026721043,3.42028058,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026721303,4.41663465,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026721822,3.58849012,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026722073,4.416633,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026722340,3.94253083,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026722894,2.79281247,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026724128,3.73302585,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026724391,2.79281247,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026724626,3.11439677,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026725150,2.94618247,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026725430,3.11439677,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026726177,4.05466008,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026726433,3.53311752,21281.0,21280.0,0.03562677]
["bitfinex","BTCUSD",1674026726693,1.8427127,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026727697,1.8342127,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026727969,1.7330127,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026728221,1.3201377,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026728475,1.4111377,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026729598,1.3201377,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026729865,1.7111377,21281.0,21280.0,0.0007549]
["bitfinex","BTCUSD",1674026730125,1.7330127,21281.0,21280.0,0.0006712]
["bitfinex","BTCUSD",1674026733276,2.0330127,21281.0,21280.0,0.0006712]
["bitfinex","BTCUSD",1674026733568,1.7330127,21281.0,21280.0,0.0006712]
["bitfinex","BTCUSD",1674026734071,1.84516576,21281.0,21280.0,0.0006712]
["bitfinex","BTCUSD",1674026734329,1.2546107,21281.0,21280.0,0.0006712]
["bitfinex","BTCUSD",1674026734609,0.091,21281.0,21280.0,0.0006712]
["bitfinex","BTCUSD",1674026735143,0.091,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026735360,0.091,21281.0,21280.0,0.2303922]
["bitfinex","BTCUSD",1674026736121,0.091,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026737221,0.1456282,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026738225,0.091,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026739294,0.1456282,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026740433,0.091,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026741522,0.11935361,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026742316,0.091,21281.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026744172,0.41280722,21283.0,21280.0,0.2203712]
["bitfinex","BTCUSD",1674026744433,0.41280722,21283.0,21281.0,0.1101]
["bitfinex","BTCUSD",1674026744969,0.88266622,21283.0,21281.0,0.1101]
["bitfinex","BTCUSD",1674026745223,0.02836667,21282.0,21281.0,0.1101]
["bitfinex","BTCUSD",1674026745707,0.02836667,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026746221,0.96566622,21283.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026746579,0.88266622,21283.0,21280.0,0.1110712]
["bitfinex","BTCUSD",1674026746790,0.082,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026747309,0.11036667,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026748598,0.02836667,21282.0,21280.0,0.1110712]
["bitfinex","BTCUSD",1674026748852,0.02836667,21282.0,21280.0,0.1120712]
["bitfinex","BTCUSD",1674026749073,0.02836667,21282.0,21280.0,0.1110712]
["bitfinex","BTCUSD",1674026749295,0.11036667,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026749591,0.02836667,21282.0,21280.0,0.1110712]
["bitfinex","BTCUSD",1674026749854,0.02836667,21282.0,21280.0,0.1120712]
["bitfinex","BTCUSD",1674026749855,0.11036667,21282.0,21280.0,0.1120712]
["bitfinex","BTCUSD",1674026750130,0.02836667,21282.0,21280.0,0.1110712]
["bitfinex","BTCUSD",1674026751195,0.11036667,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026751469,0.41280722,21283.0,21280.0,0.5819832]
["bitfinex","BTCUSD",1674026751945,0.55188,21282.0,21280.0,0.26330706]
["bitfinex","BTCUSD",1674026751963,0.082,21282.0,21280.0,0.26330706]
["bitfinex","BTCUSD",1674026752220,0.11036667,21282.0,21280.0,0.26230706]
["bitfinex","BTCUSD",1674026752482,0.02836667,21282.0,21280.0,0.26230706]
["bitfinex","BTCUSD",1674026752742,0.02758467,21282.0,21281.0,0.1104]
["bitfinex","BTCUSD",1674026753265,0.082,21282.0,21281.0,0.1104]
["bitfinex","BTCUSD",1674026754325,0.11122643,21282.0,21281.0,0.1104]
["bitfinex","BTCUSD",1674026754860,0.02922643,21282.0,21281.0,0.1104]
["bitfinex","BTCUSD",1674026755084,0.11122643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026755393,0.082,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026756241,0.11122643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026757315,0.082,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026758364,0.11122643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026759382,0.082,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026760372,0.11122643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026760622,0.58110643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026761136,0.11122643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026761381,0.082,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026762410,0.11122643,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026763430,0.082,21282.0,21281.0,0.1114]
["bitfinex","BTCUSD",1674026763934,0.082,21282.0,21281.0,0.25667187]
["bitfinex","BTCUSD",1674026764223,0.082,21282.0,21281.0,1.171622]
["bitfinex","BTCUSD",1674026764224,0.11122643,21282.0,21281.0,1.171622]
["bitfinex","BTCUSD",1674026764740,0.11122643,21282.0,21281.0,1.49246074]
["bitfinex","BTCUSD",1674026765016,0.11122643,21282.0,21281.0,1.17189983]
["bitfinex","BTCUSD",1674026765267,0.11122643,21282.0,21281.0,1.49280071]
["bitfinex","BTCUSD",1674026765268,0.082,21282.0,21281.0,1.49280071]
["bitfinex","BTCUSD",1674026766344,0.082,21282.0,21281.0,1.17189983]
["bitfinex","BTCUSD",1674026772850,0.082,21282.0,21281.0,1.28229983]
["bitfinex","BTCUSD",1674026773902,0.082,21282.0,21281.0,2.78295074]
["bitfinex","BTCUSD",1674026774168,0.08189498,21282.0,21281.0,2.95164683]
["bitfinex","BTCUSD",1674026774444,0.08189498,21282.0,21281.0,2.83904468]
["bitfinex","BTCUSD",1674026774725,0.35746718,21287.0,21282.0,0.15]
["bitfinex","BTCUSD",1674026774987,0.35746718,21287.0,21286.0,0.22]
["bitfinex","BTCUSD",1674026775455,0.35746718,21287.0,21286.0,0.26487787]
["bitfinex","BTCUSD",1674026775472,0.35746718,21287.0,21286.0,0.230006]
["bitfinex","BTCUSD",1674026775736,0.3889,21289.0,21286.0,0.11064425]
["bitfinex","BTCUSD",1674026775999,0.005,21287.0,21286.0,0.14551612]
["bitfinex","BTCUSD",1674026776260,0.02978665,21287.0,21286.0,0.11064425]
["bitfinex","BTCUSD",1674026776517,0.10478665,21287.0,21286.0,0.11264425]
["bitfinex","BTCUSD",1674026777332,0.075,21287.0,21286.0,0.11264425]
["bitfinex","BTCUSD",1674026777600,0.96941448,21290.0,21286.0,0.11064425]
["bitfinex","BTCUSD",1674026778041,0.96941448,21290.0,21286.0,0.61530812]
["bitfinex","BTCUSD",1674026778270,0.49969248,21290.0,21286.0,0.61530812]
["bitfinex","BTCUSD",1674026778497,0.075,21287.0,21286.0,0.61730812]
["bitfinex","BTCUSD",1674026778721,0.49969248,21290.0,21286.0,0.58043625]
["bitfinex","BTCUSD",1674026778950,0.57469248,21290.0,21286.0,0.61730812]
["bitfinex","BTCUSD",1674026779662,0.57469248,21290.0,21286.0,0.58243625]
["bitfinex","BTCUSD",1674026780119,1.38512843,21290.0,21286.0,0.1124]
["bitfinex","BTCUSD",1674026780344,0.50169477,21289.0,21286.0,0.1124]
["bitfinex","BTCUSD",1674026780586,0.321875,21288.0,21286.0,0.1124]
["bitfinex","BTCUSD",1674026780801,0.02981977,21289.0,21286.0,0.11277514]
["bitfinex","BTCUSD",1674026781253,1.23155554,21290.0,21286.0,0.11077514]
["bitfinex","BTCUSD",1674026781476,0.075,21289.0,21286.0,0.14764701]
["bitfinex","BTCUSD",1674026781765,0.075,21289.0,21286.0,0.11277514]
["bitfinex","BTCUSD",1674026782800,0.075,21289.0,21286.0,0.00237514]
["bitfinex","BTCUSD",1674026783371,0.225,21289.0,21286.0,0.002]
["bitfinex","BTCUSD",1674026784138,0.075,21289.0,21286.0,0.002]
["bitfinex","BTCUSD",1674026784659,0.225,21289.0,21286.0,0.00260716]
["bitfinex","BTCUSD",1674026786040,0.075,21289.0,21286.0,0.00260716]
["bitfinex","BTCUSD",1674026786585,0.075,21289.0,21286.0,0.94218316]
["bitfinex","BTCUSD",1674026788172,0.075,21289.0,21286.0,1.05712899]
["bitfinex","BTCUSD",1674026788608,0.075,21289.0,21287.0,0.1093]
["bitfinex","BTCUSD",1674026788893,0.49969248,21290.0,21288.0,0.009999]
["bitfinex","BTCUSD",1674026789155,0.09,21289.0,21287.0,1.048823]
["bitfinex","BTCUSD",1674026789426,0.49969248,21290.0,21287.0,1.048823]
["bitfinex","BTCUSD",1674026789717,0.09,21289.0,21287.0,1.048823]
["bitfinex","BTCUSD",1674026790215,0.09,21289.0,21288.0,0.009995]
["bitfinex","BTCUSD",1674026790473,0.09,21289.0,21287.0,1.048823]
["bitfinex","BTCUSD",1674026791252,0.49969248,21290.0,21287.0,0.579069]
["bitfinex","BTCUSD",1674026791505,0.58969248,21290.0,21287.0,0.579069]
["bitfinex","BTCUSD",1674026791763,0.49969248,21290.0,21288.0,0.00083915]
["bitfinex","BTCUSD",1674026792040,0.09,21289.0,21287.0,0.579069]
["bitfinex","BTCUSD",1674026792307,0.64969248,21290.0,21287.0,0.1093]
["bitfinex","BTCUSD",1674026792817,0.49969248,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026793074,0.69041843,21290.0,21287.0,0.00083919]
["bitfinex","BTCUSD",1674026793336,0.49969248,21290.0,21287.0,0.00083919]
["bitfinex","BTCUSD",1674026793904,0.49969248,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026794172,1.25013143,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026794701,1.16013143,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026795008,1.25013143,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026795264,0.96940548,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026795527,1.05940548,21290.0,21286.0,0.69513783]
["bitfinex","BTCUSD",1674026795799,0.58969248,21290.0,21286.0,0.69505127]
["bitfinex","BTCUSD",1674026796338,1.05940048,21290.0,21286.0,0.69505127]
["bitfinex","BTCUSD",1674026798285,1.05940048,21290.0,21286.0,0.72992314]
["bitfinex","BTCUSD",1674026798541,1.05940048,21290.0,21286.0,0.69505127]
["bitfinex","BTCUSD",1674026800566,0.58969248,21290.0,21286.0,1.16484327]
["bitfinex","BTCUSD",1674026801323,1.05940348,21290.0,21286.0,0.69505127]
["bitfinex","BTCUSD",1674026802113,1.05940348,21290.0,21286.0,0.22534583]
["bitfinex","BTCUSD",1674026802622,0.58969248,21290.0,21286.0,1.16492283]
["bitfinex","BTCUSD",1674026804134,0.58969248,21290.0,21288.0,0.1104]
["bitfinex","BTCUSD",1674026804387,0.58969248,21290.0,21289.0,0.009994]
["bitfinex","BTCUSD",1674026804644,0.58969248,21290.0,21288.0,0.1104]
["bitfinex","BTCUSD",1674026805420,0.49969248,21290.0,21288.0,0.1104]
["bitfinex","BTCUSD",1674026805696,0.58969248,21290.0,21288.0,0.1104]
["bitfinex","BTCUSD",1674026805951,0.49969248,21290.0,21288.0,0.1104]
["bitfinex","BTCUSD",1674026807796,0.58969248,21290.0,21288.0,0.1104]
["bitfinex","BTCUSD",1674026808272,0.58969248,21290.0,21288.0,0.580142]
["bitfinex","BTCUSD",1674026810545,0.10136535,21290.0,21289.0,0.1104]
["bitfinex","BTCUSD",1674026810796,0.10136535,21290.0,21289.0,0.120393]
["bitfinex","BTCUSD",1674026811278,0.10136535,21290.0,21289.0,0.1212321]
["bitfinex","BTCUSD",1674026811536,0.01136535,21290.0,21289.0,0.1212321]
["bitfinex","BTCUSD",1674026811799,0.10136535,21290.0,21289.0,0.1212321]
["bitfinex","BTCUSD",1674026812317,0.10070367,21290.0,21289.0,0.1112391]
["bitfinex","BTCUSD",1674026813094,0.10070367,21290.0,21289.0,0.5809651]
["bitfinex","BTCUSD",1674026813873,0.10070367,21290.0,21289.0,0.5909571]
["bitfinex","BTCUSD",1674026814420,0.10070367,21290.0,21289.0,0.1212311]
["bitfinex","BTCUSD",1674026814661,0.10070367,21290.0,21289.0,0.5809651]
["bitfinex","BTCUSD",1674026814911,0.10070367,21290.0,21289.0,0.1112391]
["bitfinex","BTCUSD",1674026815170,0.10070367,21290.0,21289.0,0.5809651]
["bitfinex","BTCUSD",1674026816479,0.10070367,21290.0,21289.0,0.5909571]
["bitfinex","BTCUSD",1674026817015,0.10070367,21290.0,21289.0,1.0506911]
["bitfinex","BTCUSD",1674026817520,0.10070367,21290.0,21289.0,1.0606831]
["bitfinex","BTCUSD",1674026818301,0.10070367,21290.0,21289.0,0.5809651]
["bitfinex","BTCUSD",1674026818820,0.10070367,21290.0,21289.0,0.5909571]
["bitfinex","BTCUSD",1674026819853,0.10070367,21290.0,21289.0,0.5809651]
["bitfinex","BTCUSD",1674026820098,0.10070367,21290.0,21289.0,0.1212311]
["bitfinex","BTCUSD",1674026820361,0.10070367,21290.0,21289.0,0.5809651]
["bitfinex","BTCUSD",1674026820676,0.10070367,21290.0,21289.0,0.0108311]
["bitfinex","BTCUSD",1674026820880,0.10070367,21290.0,21288.0,0.69850932]
["bitfinex","BTCUSD",1674026821143,0.10070367,21290.0,21288.0,1.16823532]
["bitfinex","BTCUSD",1674026821638,0.01070367,21290.0,21288.0,1.16823532]
["bitfinex","BTCUSD",1674026821998,0.10070367,21290.0,21288.0,0.22878232]
["bitfinex","BTCUSD",1674026822707,0.10070367,21290.0,21288.0,0.11838232]
["bitfinex","BTCUSD",1674026824030,0.10070367,21290.0,21288.0,1.05786232]
["bitfinex","BTCUSD",1674026824287,0.10070367,21290.0,21288.0,0.58811532]
["bitfinex","BTCUSD",1674026826080,0.10070367,21290.0,21288.0,0.11838232]
["bitfinex","BTCUSD",1674026826336,0.10070367,21290.0,21288.0,0.58811932]
["bitfinex","BTCUSD",1674026828737,0.10070367,21290.0,21288.0,0.11838232]
["bitfinex","BTCUSD",1674026828959,0.10070367,21290.0,21288.0,0.58812032]
["bitfinex","BTCUSD",1674026829212,0.10070367,21290.0,21288.0,1.05786832]
["bitfinex","BTCUSD",1674026830266,0.10070367,21290.0,21288.0,0.58813032]
["bitfinex","BTCUSD",1674026831570,0.10070367,21290.0,21288.0,0.11838232]
["bitfinex","BTCUSD",1674026835405,1.04012067,21290.0,21286.0,0.1104]
["bitfinex","BTCUSD",1674026835658,9.315e-05,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026835952,0.5126941,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026836219,0.1908191,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026836483,9.315e-05,21288.0,21286.0,0.00083923]
["bitfinex","BTCUSD",1674026836741,0.08909315,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026837014,0.08909315,21288.0,21286.0,0.70121422]
["bitfinex","BTCUSD",1674026837726,0.08909315,21288.0,21287.0,0.00083919]
["bitfinex","BTCUSD",1674026837727,9.315e-05,21288.0,21287.0,0.00083919]
["bitfinex","BTCUSD",1674026837988,0.08909315,21288.0,21287.0,0.00083919]
["bitfinex","BTCUSD",1674026838235,0.08909315,21288.0,21287.0,0.47060919]
["bitfinex","BTCUSD",1674026838768,9.315e-05,21288.0,21287.0,0.47060919]
["bitfinex","BTCUSD",1674026838994,0.09009315,21288.0,21287.0,0.47060919]
["bitfinex","BTCUSD",1674026841066,0.09009315,21288.0,21287.0,0.46977]
["bitfinex","BTCUSD",1674026841547,0.09009315,21288.0,21286.0,0.59080422]
["bitfinex","BTCUSD",1674026841801,0.09003281,21288.0,21286.0,0.59080422]
["bitfinex","BTCUSD",1674026842319,0.09003281,21288.0,21286.0,0.59164345]
["bitfinex","BTCUSD",1674026842865,3.281e-05,21288.0,21286.0,0.59164345]
["bitfinex","BTCUSD",1674026843350,3.281e-05,21288.0,21286.0,0.94040723]
["bitfinex","BTCUSD",1674026843579,3.281e-05,21288.0,21286.0,0.72516433]
["bitfinex","BTCUSD",1674026844141,0.08903281,21288.0,21286.0,0.72516433]
["bitfinex","BTCUSD",1674026844931,0.08903281,21288.0,21286.0,0.25537233]
["bitfinex","BTCUSD",1674026845448,0.08903281,21288.0,21286.0,0.2545331]
["bitfinex","BTCUSD",1674026846964,0.43587705,21288.0,21285.0,0.15457891]
["bitfinex","BTCUSD",1674026847224,0.431575,21287.0,21285.0,0.15457891]
["bitfinex","BTCUSD",1674026847503,0.321875,21286.0,21285.0,0.15457891]
["bitfinex","BTCUSD",1674026847775,0.431975,21286.0,21285.0,0.15457891]
["bitfinex","BTCUSD",1674026848566,0.431975,21286.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026848840,0.321875,21285.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026849122,0.43822746,21286.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026849382,0.1161,21286.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026849899,0.1101,21286.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026851160,0.009,21285.0,21283.0,0.470842]
["bitfinex","BTCUSD",1674026851426,0.43222746,21286.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026851692,0.613893,21286.0,21282.0,0.58672266]
["bitfinex","BTCUSD",1674026851936,1.09274641,21286.0,21282.0,0.58672266]
["bitfinex","BTCUSD",1674026852193,0.99102046,21286.0,21282.0,0.58672266]
["bitfinex","BTCUSD",1674026853477,1.25711763,21286.0,21282.0,0.58672266]
["bitfinex","BTCUSD",1674026853730,0.69832463,21286.0,21282.0,0.58672266]
["bitfinex","BTCUSD",1674026853985,0.73232463,21286.0,21282.0,0.58672266]
["bitfinex","BTCUSD",1674026854510,0.73232463,21286.0,21282.0,1.05660266]
["bitfinex","BTCUSD",1674026855045,0.73232463,21286.0,21282.0,1.09147453]
["bitfinex","BTCUSD",1674026855324,0.73232463,21286.0,21282.0,1.05660266]
["bitfinex","BTCUSD",1674026856648,1.7660251,21286.0,21282.0,0.11685966]
["bitfinex","BTCUSD",1674026856914,1.44389764,21286.0,21282.0,0.11685966]
["bitfinex","BTCUSD",1674026857691,0.321875,21285.0,21282.0,0.11685966]
["bitfinex","BTCUSD",1674026857946,0.321875,21284.0,21282.0,0.11685966]
["bitfinex","BTCUSD",1674026858227,0.79194246,21285.0,21282.0,0.11685966]
["bitfinex","BTCUSD",1674026858460,0.60887971,21284.0,21280.0,0.4705792]
["bitfinex","BTCUSD",1674026858721,0.19072595,21283.0,21280.0,0.62590232]
["bitfinex","BTCUSD",1674026859233,1.31868234,21284.0,21280.0,0.62590232]
["bitfinex","BTCUSD",1674026859745,1.31868234,21284.0,21282.0,0.001]
["bitfinex","BTCUSD",1674026859999,1.31868234,21284.0,21280.0,0.62590232]
["bitfinex","BTCUSD",1674026860000,0.99655488,21284.0,21280.0,0.62590232]
["bitfinex","BTCUSD",1674026860263,0.009,21283.0,21281.0,0.469897]
["bitfinex","BTCUSD",1674026860556,0.009,21283.0,21281.0,0.47073641]
["bitfinex","BTCUSD",1674026860895,0.52671488,21284.0,21281.0,0.47073641]
["bitfinex","BTCUSD",1674026861332,0.99655488,21284.0,21281.0,0.00083941]
["bitfinex","BTCUSD",1674026861596,0.53571488,21284.0,21281.0,0.00083941]
["bitfinex","BTCUSD",1674026861851,0.52671488,21284.0,21280.0,0.62590232]
["bitfinex","BTCUSD",1674026862122,0.52671488,21284.0,21281.0,0.00083941]
["bitfinex","BTCUSD",1674026862649,0.41631488,21284.0,21281.0,0.00083941]
["bitfinex","BTCUSD",1674026862907,0.009,21284.0,21281.0,0.00183941]
["bitfinex","BTCUSD",1674026863440,0.009,21284.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026864967,0.009,21284.0,21281.0,0.9408]
["bitfinex","BTCUSD",1674026865226,0.009,21284.0,21282.0,0.23431077]
["bitfinex","BTCUSD",1674026865485,0.009,21284.0,21283.0,0.479873]
["bitfinex","BTCUSD",1674026866259,0.36180212,21286.0,21283.0,0.479873]
["bitfinex","BTCUSD",1674026866518,0.01,21284.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674026866788,0.01,21284.0,21283.0,0.949725]
["bitfinex","BTCUSD",1674026867061,1.37205646,21288.0,21283.0,0.949725]
["bitfinex","BTCUSD",1674026867323,1.48627684,21288.0,21284.0,0.03487187]
["bitfinex","BTCUSD",1674026867832,1.8084043,21288.0,21284.0,0.03487187]
["bitfinex","BTCUSD",1674026868337,0.321875,21287.0,21283.0,0.9397]
["bitfinex","BTCUSD",1674026868596,0.321875,21287.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026868597,0.51285341,21287.0,21283.0,0.469842]
["bitfinex","BTCUSD",1674026868864,0.939555,21287.0,21282.0,0.70417277]
["bitfinex","BTCUSD",1674026869116,0.939555,21287.0,21282.0,1.20890864]
["bitfinex","BTCUSD",1674026869117,0.98263841,21287.0,21282.0,1.20890864]
["bitfinex","BTCUSD",1674026869912,1.07163841,21287.0,21282.0,1.20890864]
["bitfinex","BTCUSD",1674026870943,0.27972595,21287.0,21284.0,0.1096]
["bitfinex","BTCUSD",1674026871239,0.089,21287.0,21284.0,0.1096]
["bitfinex","BTCUSD",1674026871470,0.55877,21287.0,21283.0,0.469839]
["bitfinex","BTCUSD",1674026871732,0.66049595,21287.0,21283.0,0.469839]
["bitfinex","BTCUSD",1674026871987,0.46977,21287.0,21283.0,0.469839]
["bitfinex","BTCUSD",1674026872738,0.58017,21287.0,21283.0,0.469839]
["bitfinex","BTCUSD",1674026873259,0.86089595,21287.0,21283.0,0.469839]
["bitfinex","BTCUSD",1674026873524,0.77089595,21287.0,21283.0,0.469839]
["bitfinex","BTCUSD",1674026873806,0.66917,21287.0,21283.0,0.46974533]
["bitfinex","BTCUSD",1674026874852,0.1994,21287.0,21283.0,0.9744752]
["bitfinex","BTCUSD",1674026875904,0.1994,21287.0,21283.0,0.93960333]
["bitfinex","BTCUSD",1674026878929,0.1994,21287.0,21284.0,0.15798775]
["bitfinex","BTCUSD",1674026879199,0.1994,21287.0,21284.0,0.62782275]
["bitfinex","BTCUSD",1674026880210,0.089,21287.0,21284.0,0.62782275]
["bitfinex","BTCUSD",1674026880487,0.90610984,21288.0,21284.0,0.62782275]
["bitfinex","BTCUSD",1674026880743,0.90610984,21288.0,21284.0,0.66269462]
["bitfinex","BTCUSD",1674026881000,0.90610984,21288.0,21284.0,0.62782275]
["bitfinex","BTCUSD",1674026881288,1.09683579,21288.0,21284.0,0.62782275]
["bitfinex","BTCUSD",1674026881624,0.09,21287.0,21284.0,1.09765875]
["bitfinex","BTCUSD",1674026881883,0.43634784,21288.0,21284.0,1.09765875]
["bitfinex","BTCUSD",1674026882130,0.52634784,21288.0,21284.0,1.13253062]
["bitfinex","BTCUSD",1674026882374,0.09,21288.0,21285.0,0.1102]
["bitfinex","BTCUSD",1674026882628,0.09,21288.0,21286.0,0.010004]
["bitfinex","BTCUSD",1674026882883,0.09,21288.0,21285.0,0.61486687]
["bitfinex","BTCUSD",1674026883147,0.09,21288.0,21286.0,0.939581]
["bitfinex","BTCUSD",1674026883389,0.453924,21290.0,21287.0,0.01]
["bitfinex","BTCUSD",1674026883648,0.09,21288.0,21287.0,0.50463987]
["bitfinex","BTCUSD",1674026883907,0.09,21288.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674026884202,0.09,21288.0,21286.0,0.939562]
["bitfinex","BTCUSD",1674026884438,0.453924,21290.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026884698,0.543924,21290.0,21286.0,0.50464187]
["bitfinex","BTCUSD",1674026884955,0.453924,21290.0,21286.0,0.50464187]
["bitfinex","BTCUSD",1674026885218,0.09,21288.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026885519,0.453924,21290.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026885722,0.543924,21290.0,21286.0,0.50464187]
["bitfinex","BTCUSD",1674026885973,0.543924,21290.0,21287.0,0.00107123]
["bitfinex","BTCUSD",1674026886228,1.013631,21290.0,21287.0,0.00107123]
["bitfinex","BTCUSD",1674026887254,1.073631,21290.0,21287.0,0.00107123]
["bitfinex","BTCUSD",1674026887507,1.163631,21290.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026887758,1.35435695,21290.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026888266,1.013631,21290.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026888523,0.15,21289.0,21286.0,0.46977]
["bitfinex","BTCUSD",1674026888770,0.321875,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026889026,0.321875,21287.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026889273,0.19072595,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026889528,0.729427,21289.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026890811,0.55408195,21288.0,21285.0,0.469793]
["bitfinex","BTCUSD",1674026891072,0.46408195,21288.0,21284.0,0.73820775]
["bitfinex","BTCUSD",1674026891338,0.19072595,21287.0,21284.0,0.15798775]
["bitfinex","BTCUSD",1674026891607,0.431975,21286.0,21282.0,0.61253486]
["bitfinex","BTCUSD",1674026891972,0.51260095,21285.0,21282.0,0.61253486]
["bitfinex","BTCUSD",1674026892127,0.321875,21285.0,21282.0,0.61253486]
["bitfinex","BTCUSD",1674026892384,0.19072595,21285.0,21282.0,0.61253486]
["bitfinex","BTCUSD",1674026892653,0.1104,21285.0,21282.0,0.61253486]
["bitfinex","BTCUSD",1674026893941,0.1164,21285.0,21282.0,1.08341486]
["bitfinex","BTCUSD",1674026894210,0.1164,21285.0,21282.0,0.61355186]
["bitfinex","BTCUSD",1674026899967,0.1164,21285.0,21282.0,1.08343186]
["bitfinex","BTCUSD",1674026901772,0.11632804,21285.0,21282.0,1.19590571]
["bitfinex","BTCUSD",1674026902028,0.11632804,21285.0,21283.0,0.00107143]
["bitfinex","BTCUSD",1674026902243,1.11632804,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674026902468,2.11632804,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674026902718,2.006,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1674026902956,2.0,21285.0,21282.0,0.72502571]
["bitfinex","BTCUSD",1674026903212,2.034,21285.0,21282.0,0.72502571]
["bitfinex","BTCUSD",1674026903979,2.0,21285.0,21282.0,1.19490571]
["bitfinex","BTCUSD",1674026904734,2.006,21285.0,21282.0,1.19590571]
["bitfinex","BTCUSD",1674026904980,2.006,21285.0,21282.0,1.3646018]
["bitfinex","BTCUSD",1674026908642,2.006,21285.0,21282.0,0.8947218]
["bitfinex","BTCUSD",1674026908883,2.006,21285.0,21282.0,0.72602571]
["bitfinex","BTCUSD",1674026909164,2.006,21285.0,21282.0,0.61355186]
["bitfinex","BTCUSD",1674026913002,2.006,21285.0,21282.0,0.14367186]
["bitfinex","BTCUSD",1674026914117,0.321875,21284.0,21282.0,0.14367186]
["bitfinex","BTCUSD",1674026914378,2.006,21285.0,21282.0,0.14367186]
["bitfinex","BTCUSD",1674026915155,2.0,21285.0,21282.0,0.14267186]
["bitfinex","BTCUSD",1674026916926,0.01,21284.0,21281.0,0.98949146]
["bitfinex","BTCUSD",1674026917193,2.0,21285.0,21281.0,0.98949146]
["bitfinex","BTCUSD",1674026917465,2.19672595,21285.0,21281.0,0.939772]
["bitfinex","BTCUSD",1674026917725,2.3121454,21285.0,21281.0,0.939772]
["bitfinex","BTCUSD",1674026917966,2.12141945,21285.0,21281.0,0.939772]
["bitfinex","BTCUSD",1674026918231,0.39657604,21284.0,21281.0,0.469885]
["bitfinex","BTCUSD",1674026918497,0.39657604,21284.0,21281.0,0.470885]
["bitfinex","BTCUSD",1674026918743,0.39657604,21284.0,21281.0,0.940787]
["bitfinex","BTCUSD",1674026919265,0.39657604,21284.0,21281.0,0.939787]
["bitfinex","BTCUSD",1674026919536,0.39657604,21284.0,21281.0,0.940787]
["bitfinex","BTCUSD",1674026919796,0.40557604,21284.0,21281.0,0.940787]
["bitfinex","BTCUSD",1674026920362,0.40557604,21284.0,21281.0,0.470885]
["bitfinex","BTCUSD",1674026920605,0.40557604,21284.0,21281.0,0.001]
["bitfinex","BTCUSD",1674026920864,0.40557604,21284.0,21281.0,0.470897]
["bitfinex","BTCUSD",1674026921923,0.40557604,21284.0,21281.0,0.940799]
["bitfinex","BTCUSD",1674026922180,0.40557604,21284.0,21281.0,0.470902]
["bitfinex","BTCUSD",1674026928348,0.40557604,21284.0,21281.0,0.58351622]
["bitfinex","BTCUSD",1674026929367,0.009,21284.0,21281.0,1.05341822]
["bitfinex","BTCUSD",1674026929625,0.009,21284.0,21282.0,0.01419397]
["bitfinex","BTCUSD",1674026929891,0.009,21284.0,21283.0,0.010012]
["bitfinex","BTCUSD",1674026930168,0.009,21284.0,21282.0,0.48407297]
["bitfinex","BTCUSD",1674026930908,0.009,21284.0,21282.0,0.59668719]
["bitfinex","BTCUSD",1674026931746,0.009,21284.0,21282.0,0.48407297]
["bitfinex","BTCUSD",1674026932009,0.009,21284.0,21282.0,0.59674478]
["bitfinex","BTCUSD",1674026932517,2.0,21285.0,21282.0,0.59674478]
["bitfinex","BTCUSD",1674026933066,0.01,21284.0,21282.0,0.59774478]
["bitfinex","BTCUSD",1674026933777,2.0,21285.0,21282.0,0.48407297]
["bitfinex","BTCUSD",1674026934072,2.006,21285.0,21282.0,0.48407297]
["bitfinex","BTCUSD",1674026934330,2.0,21285.0,21282.0,0.48407297]
["bitfinex","BTCUSD",1674026934830,2.0,21285.0,21282.0,0.59674478]
["bitfinex","BTCUSD",1674026935307,2.0,21285.0,21282.0,0.48407297]
["bitfinex","BTCUSD",1674026936111,0.01,21284.0,21282.0,0.59774423]
["bitfinex","BTCUSD",1674026936635,2.0,21285.0,21283.0,0.010013]
["bitfinex","BTCUSD",1674026936956,2.006,21285.0,21282.0,0.59674423]
["bitfinex","BTCUSD",1674026937145,2.0,21285.0,21282.0,0.59674423]
["bitfinex","BTCUSD",1674026937383,0.01,21284.0,21282.0,0.71041555]
["bitfinex","BTCUSD",1674026937626,0.01,21284.0,21282.0,0.70941555]
["bitfinex","BTCUSD",1674026938128,0.01,21284.0,21282.0,0.82208674]
["bitfinex","BTCUSD",1674026938663,2.0,21285.0,21282.0,0.82208674]
["bitfinex","BTCUSD",1674026938914,2.0,21285.0,21282.0,0.93475801]
["bitfinex","BTCUSD",1674026939164,2.006,21285.0,21282.0,0.93475801]
["bitfinex","BTCUSD",1674026939433,2.006,21285.0,21282.0,0.93575801]
["bitfinex","BTCUSD",1674026939434,0.01,21284.0,21282.0,0.93575801]
["bitfinex","BTCUSD",1674026940172,2.0,21285.0,21282.0,0.93475801]
["bitfinex","BTCUSD",1674026940431,2.006,21285.0,21282.0,0.93475801]
["bitfinex","BTCUSD",1674026940721,2.45405387,21285.0,21282.0,0.46487901]
["bitfinex","BTCUSD",1674026940988,0.01,21284.0,21282.0,0.46587901]
["bitfinex","BTCUSD",1674026941233,2.45405387,21285.0,21282.0,0.46487901]
["bitfinex","BTCUSD",1674026941497,2.46005387,21285.0,21282.0,0.46487901]
["bitfinex","BTCUSD",1674026942007,2.45999353,21285.0,21282.0,0.46487901]
["bitfinex","BTCUSD",1674026942787,2.45999353,21285.0,21282.0,0.01419397]
["bitfinex","BTCUSD",1674026944076,2.57214659,21285.0,21282.0,0.01419397]
["bitfinex","BTCUSD",1674026944611,3.62218059,21285.0,21282.0,0.01419397]
["bitfinex","BTCUSD",1674026945681,3.62218059,21285.0,21280.0,0.7445816]
["bitfinex","BTCUSD",1674026945995,3.81290654,21285.0,21280.0,0.7445816]
["bitfinex","BTCUSD",1674026946227,3.81290654,21285.0,21280.0,0.77945347]
["bitfinex","BTCUSD",1674026946764,3.80690654,21285.0,21280.0,0.30954647]
["bitfinex","BTCUSD",1674026947018,3.98412084,21285.0,21280.0,0.26124072]
["bitfinex","BTCUSD",1674026947589,0.1104,21283.0,21280.0,0.22636885]
["bitfinex","BTCUSD",1674026947815,0.1097,21281.0,21280.0,0.22636885]
["bitfinex","BTCUSD",1674026948107,0.901477,21281.0,21280.0,0.22636885]
["bitfinex","BTCUSD",1674026948360,0.579602,21281.0,21280.0,0.22636885]
["bitfinex","BTCUSD",1674026948661,0.901477,21281.0,21280.0,0.22636885]
["bitfinex","BTCUSD",1674026948930,0.901477,21281.0,21280.0,0.22536885]
["bitfinex","BTCUSD",1674026949184,0.910477,21281.0,21280.0,0.22636885]
["bitfinex","BTCUSD",1674026949449,0.588602,21281.0,21280.0,0.001]
["bitfinex","BTCUSD",1674026949706,1.14464963,21281.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026950016,0.431575,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026950797,0.1097,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026951076,0.431575,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026951356,0.437575,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026951631,0.64676603,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026951906,0.327875,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026952181,0.006,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026954116,0.10422,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026955668,0.426095,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026955932,0.10422,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026956208,0.574144,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026956522,0.10422,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026956729,0.426095,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026956981,0.10422,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026957252,0.426095,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026958303,1.115819,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026959598,1.585743,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026961766,1.115819,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026962509,1.585743,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026963911,1.885743,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026964214,2.21644168,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026964743,1.585743,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026968284,1.885743,21280.0,21279.0,0.00642575]
["bitfinex","BTCUSD",1674026969515,1.885743,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026970025,2.885743,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026970753,2.995343,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026970968,3.49023023,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026973127,3.94788005,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026975545,4.6057644,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026976291,3.37396152,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026976537,3.36796152,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026976785,3.57111458,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026977031,3.48011458,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026977288,3.57111458,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026977595,3.48011458,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026977858,3.57111458,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026978132,3.11029606,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026978399,4.75132668,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026979784,4.63917362,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026980069,5.10909762,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026980333,5.3334923,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026980601,5.36600624,21280.0,21279.0,0.00633202]
["bitfinex","BTCUSD",1674026980871,6.47428896,21280.0,21278.0,0.00418524]
["bitfinex","BTCUSD",1674026981137,0.850475,21279.0,21278.0,0.00027676]
["bitfinex","BTCUSD",1674026981392,4.44375861,21279.0,21277.0,0.00643381]
["bitfinex","BTCUSD",1674026981649,0.321875,21278.0,21277.0,0.00643381]
["bitfinex","BTCUSD",1674026981923,5.31627653,21278.0,21276.0,0.00418524]
["bitfinex","BTCUSD",1674026982191,2.28514973,21277.0,21276.0,0.00418524]
["bitfinex","BTCUSD",1674026982445,3.70752964,21277.0,21276.0,8.524e-05]
["bitfinex","BTCUSD",1674026982734,3.98770301,21277.0,21276.0,8.524e-05]
["bitfinex","BTCUSD",1674026982970,4.40752965,21277.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026983247,1.87148062,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026983555,3.11150662,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026983773,3.59414138,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026984042,2.48580677,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026984288,2.0117046,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026984564,2.1037046,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026985083,2.54112799,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026985861,2.70923451,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026986142,3.01523016,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026986959,3.0108154,21276.0,21275.0,0.00579128]
["bitfinex","BTCUSD",1674026988299,3.0108154,21276.0,21275.0,0.00279128]
["bitfinex","BTCUSD",1674026988569,0.42979701,21275.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026988853,0.1097,21272.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026989112,1.77358905,21271.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026989381,0.19072595,21270.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026989639,0.66087795,21270.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026990257,0.470152,21270.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026990940,0.940297,21270.0,21267.0,0.01137413]
["bitfinex","BTCUSD",1674026991175,0.49038035,21269.0,21266.0,0.05559931]
["bitfinex","BTCUSD",1674026992075,0.49038035,21269.0,21266.0,0.52582731]
["bitfinex","BTCUSD",1674026992540,0.58038035,21269.0,21266.0,0.52582731]
["bitfinex","BTCUSD",1674026995678,0.09,21269.0,21266.0,0.56069918]
["bitfinex","BTCUSD",1674026995953,0.09,21269.0,21268.0,0.1104]
["bitfinex","BTCUSD",1674026996520,0.09,21269.0,21268.0,0.120461]
["bitfinex","BTCUSD",1674026997049,1.19373985,21272.0,21268.0,0.120461]
["bitfinex","BTCUSD",1674026997300,0.091,21269.0,21268.0,0.14527187]
["bitfinex","BTCUSD",1674026997549,0.091,21269.0,21268.0,0.120457]
["bitfinex","BTCUSD",1674026998380,0.091,21269.0,21268.0,0.590646]
["bitfinex","BTCUSD",1674026998602,0.091,21269.0,21268.0,0.700646]
["bitfinex","BTCUSD",1674026998879,0.091,21269.0,21268.0,1.170835]
["bitfinex","BTCUSD",1674026999725,0.091,21269.0,21268.0,1.580835]
["bitfinex","BTCUSD",1674027000014,0.091,21269.0,21268.0,1.280835]
["bitfinex","BTCUSD",1674027000784,0.80218811,21273.0,21268.0,1.170435]
["bitfinex","BTCUSD",1674027001044,0.48243193,21273.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027001300,0.48243193,21273.0,21270.0,0.14527187]
["bitfinex","BTCUSD",1674027001550,0.48243193,21273.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027002085,0.56543193,21273.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027002358,0.48243193,21273.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027002627,0.56543193,21273.0,21270.0,0.581544]
["bitfinex","BTCUSD",1674027006863,0.56532413,21273.0,21270.0,0.581533]
["bitfinex","BTCUSD",1674027007313,0.56532413,21273.0,21270.0,0.1114]
["bitfinex","BTCUSD",1674027007589,1.35516831,21273.0,21270.0,0.1114]
["bitfinex","BTCUSD",1674027008901,1.03541213,21273.0,21270.0,0.1114]
["bitfinex","BTCUSD",1674027009643,0.56532413,21273.0,21270.0,0.581542]
["bitfinex","BTCUSD",1674027009900,0.56532413,21273.0,21270.0,0.1114]
["bitfinex","BTCUSD",1674027010643,1.50549713,21273.0,21270.0,0.1114]
["bitfinex","BTCUSD",1674027011186,0.64163118,21272.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027011460,0.791998,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027012230,0.321875,21271.0,21268.0,0.580576]
["bitfinex","BTCUSD",1674027012487,0.31975618,21272.0,21268.0,0.580576]
["bitfinex","BTCUSD",1674027012762,0.470103,21272.0,21268.0,0.580576]
["bitfinex","BTCUSD",1674027013016,0.8733236,21272.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027013231,0.554103,21272.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027013534,0.470103,21272.0,21268.0,0.61544787]
["bitfinex","BTCUSD",1674027013801,0.083,21271.0,21268.0,0.581576]
["bitfinex","BTCUSD",1674027014078,0.7893236,21272.0,21268.0,0.580576]
["bitfinex","BTCUSD",1674027014350,0.8733236,21272.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027014704,0.554103,21272.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027015408,0.470103,21272.0,21268.0,0.580587]
["bitfinex","BTCUSD",1674027015653,0.083,21271.0,21268.0,0.581587]
["bitfinex","BTCUSD",1674027015985,0.98004955,21272.0,21268.0,0.580587]
["bitfinex","BTCUSD",1674027016207,0.084,21272.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027016465,1.74173573,21273.0,21270.0,0.1094]
["bitfinex","BTCUSD",1674027016724,0.43568124,21271.0,21270.0,0.1094]
["bitfinex","BTCUSD",1674027018567,0.43568124,21271.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027018856,0.43568124,21271.0,21270.0,0.1094]
["bitfinex","BTCUSD",1674027019107,0.51968124,21271.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027021826,2.51968124,21271.0,21270.0,0.1104]
["bitfinex","BTCUSD",1674027022096,3.77039263,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027022356,4.10102284,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027022631,4.40102284,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027022896,4.10102284,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027024701,3.78180224,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027025224,2.78180224,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027026322,2.31167924,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027026558,1.84155624,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027026813,1.51968124,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027033989,1.084,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027034292,1.084,21271.0,21270.0,0.581545]
["bitfinex","BTCUSD",1674027034550,1.08393251,21271.0,21270.0,0.581545]
["bitfinex","BTCUSD",1674027040193,1.08393251,21271.0,21270.0,0.1114]
["bitfinex","BTCUSD",1674027044650,1.08393251,21271.0,21270.0,0.581545]
["bitfinex","BTCUSD",1674027046213,1.08393251,21271.0,21270.0,0.7040884]
["bitfinex","BTCUSD",1674027046726,1.08393251,21271.0,21270.0,1.2845334]
["bitfinex","BTCUSD",1674027047490,1.08393251,21271.0,21270.0,1.45329266]
["bitfinex","BTCUSD",1674027048010,1.08393251,21271.0,21270.0,1.2845334]
["bitfinex","BTCUSD",1674027048559,1.08393251,21271.0,21270.0,2.06296801]
["bitfinex","BTCUSD",1674027048809,1.08393251,21271.0,21270.0,2.06319943]
["bitfinex","BTCUSD",1674027049062,1.08393251,21271.0,21270.0,2.06319904]
["bitfinex","BTCUSD",1674027049581,1.08393251,21271.0,21270.0,2.36319904]
["bitfinex","BTCUSD",1674027049871,1.08393251,21271.0,21270.0,2.06319857]
["bitfinex","BTCUSD",1674027050107,1.08393251,21271.0,21270.0,2.06319939]
["bitfinex","BTCUSD",1674027051434,1.08393251,21271.0,21270.0,1.83813149]
["bitfinex","BTCUSD",1674027051970,1.08393251,21271.0,21270.0,1.45365893]
["bitfinex","BTCUSD",1674027052237,1.08393251,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027053501,1.08393251,21271.0,21270.0,1.45365893]
["bitfinex","BTCUSD",1674027053806,1.08393251,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027054276,1.08393251,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027057395,1.08393251,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027057707,1.08393251,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027057924,1.08393251,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027058495,1.08393251,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027058721,1.0838159,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027059446,1.0838159,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027060485,1.0838159,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027062287,1.0838159,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027062536,1.0838159,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027062821,1.0838159,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027063058,1.0838159,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027063306,1.0838159,21271.0,21270.0,1.28466829]
["bitfinex","BTCUSD",1674027064407,1.0838159,21271.0,21270.0,1.172044]
["bitfinex","BTCUSD",1674027064932,1.0838159,21271.0,21270.0,0.94129]
["bitfinex","BTCUSD",1674027067465,1.0838159,21271.0,21270.0,0.471145]
["bitfinex","BTCUSD",1674027070466,1.0838159,21271.0,21270.0,0.001]
["bitfinex","BTCUSD",1674027077347,1.0838159,21271.0,21270.0,0.471145]
["bitfinex","BTCUSD",1674027079662,1.0838159,21271.0,21270.0,0.94129]
["bitfinex","BTCUSD",1674027080366,1.0838159,21271.0,21270.0,0.471145]
["bitfinex","BTCUSD",1674027081174,1.0838159,21271.0,21270.0,0.481199]
["bitfinex","BTCUSD",1674027081432,1.0838159,21271.0,21270.0,0.59382329]
["bitfinex","BTCUSD",1674027081717,1.0838159,21271.0,21270.0,1.06396829]
["bitfinex","BTCUSD",1674027081929,1.08374037,21271.0,21270.0,1.06396829]
["bitfinex","BTCUSD",1674027082206,1.08374037,21271.0,21270.0,1.17436829]
["bitfinex","BTCUSD",1674027082730,1.08374037,21271.0,21270.0,1.28456829]
["bitfinex","BTCUSD",1674027082984,1.08374037,21271.0,21270.0,1.58456829]
["bitfinex","BTCUSD",1674027083263,1.08374037,21271.0,21270.0,2.06176998]
["bitfinex","BTCUSD",1674027083757,1.08374037,21271.0,21270.0,2.17146998]
["bitfinex","BTCUSD",1674027084279,1.0,21271.0,21270.0,2.17046998]
["bitfinex","BTCUSD",1674027084528,1.007,21271.0,21270.0,2.18446998]
["bitfinex","BTCUSD",1674027086130,1.007,21271.0,21270.0,2.07184569]
["bitfinex","BTCUSD",1674027089845,1.007,21271.0,21270.0,2.63115616]
["bitfinex","BTCUSD",1674027091383,1.007,21271.0,21270.0,2.33115616]
["bitfinex","BTCUSD",1674027092599,1.007,21271.0,21270.0,1.88723134]
["bitfinex","BTCUSD",1674027092869,1.007,21271.0,21270.0,1.77683134]
["bitfinex","BTCUSD",1674027093369,1.007,21271.0,21270.0,1.29962965]
["bitfinex","BTCUSD",1674027093630,1.007,21271.0,21270.0,1.29951927]
["bitfinex","BTCUSD",1674027095101,1.007,21271.0,21270.0,1.07443362]
["bitfinex","BTCUSD",1674027095345,1.007,21271.0,21270.0,1.18697203]
["bitfinex","BTCUSD",1674027096642,1.007,21271.0,21270.0,1.07443362]
["bitfinex","BTCUSD",1674027098293,1.007,21271.0,21270.0,1.07550512]
["bitfinex","BTCUSD",1674027099026,1.007,21271.0,21270.0,1.07443362]
["bitfinex","BTCUSD",1674027100396,1.007,21271.0,21270.0,1.18697203]
["bitfinex","BTCUSD",1674027102238,1.007,21271.0,21270.0,1.35577964]
["bitfinex","BTCUSD",1674027102502,1.007,21271.0,21270.0,1.18697203]
["bitfinex","BTCUSD",1674027102823,1.007,21271.0,21270.0,1.29727203]
["bitfinex","BTCUSD",1674027103053,1.007,21271.0,21270.0,1.46607964]
["bitfinex","BTCUSD",1674027103880,1.007,21271.0,21270.0,1.29727203]
["bitfinex","BTCUSD",1674027106568,1.007,21271.0,21270.0,1.07677203]
["bitfinex","BTCUSD",1674027107010,1.007,21271.0,21270.0,0.96423362]
["bitfinex","BTCUSD",1674027107039,1.007,21271.0,21270.0,1.07677203]
["bitfinex","BTCUSD",1674027108160,1.007,21271.0,21270.0,0.96423362]
["bitfinex","BTCUSD",1674027109195,1.007,21271.0,21270.0,1.07677203]
["bitfinex","BTCUSD",1674027110251,1.007,21271.0,21270.0,1.24557964]
["bitfinex","BTCUSD",1674027110512,1.007,21271.0,21270.0,1.58125729]
["bitfinex","BTCUSD",1674027110783,1.007,21271.0,21270.0,1.24557964]
["bitfinex","BTCUSD",1674027111331,1.007,21271.0,21270.0,1.58125731]
["bitfinex","BTCUSD",1674027111639,1.007,21271.0,21270.0,1.4687189]
["bitfinex","BTCUSD",1674027111906,1.007,21271.0,21270.0,1.58128238]
["bitfinex","BTCUSD",1674027112214,1.007,21271.0,21270.0,1.4687189]
["bitfinex","BTCUSD",1674027112751,1.007,21271.0,21270.0,1.8791189]
["bitfinex","BTCUSD",1674027112977,1.007,21271.0,21270.0,2.10420455]
["bitfinex","BTCUSD",1674027113483,1.007,21271.0,21270.0,2.216754]
["bitfinex","BTCUSD",1674027114846,1.007,21271.0,21270.0,2.69395569]
["bitfinex","BTCUSD",1674027116345,1.007,21271.0,21270.0,2.46887004]
["bitfinex","BTCUSD",1674027116604,1.00693273,21271.0,21270.0,2.46887004]
["bitfinex","BTCUSD",1674027116863,0.26655837,21271.0,21270.0,2.53298298]
["bitfinex","BTCUSD",1674027117152,0.26655837,21271.0,21270.0,2.40721298]
["bitfinex","BTCUSD",1674027119702,0.26655837,21271.0,21270.0,2.74475532]
["bitfinex","BTCUSD",1674027119997,0.26655837,21271.0,21270.0,2.40712685]
["bitfinex","BTCUSD",1674027120209,0.26655837,21271.0,21270.0,2.74475532]
["bitfinex","BTCUSD",1674027120463,0.26655837,21271.0,21270.0,2.74582682]
["bitfinex","BTCUSD",1674027120967,0.26655837,21271.0,21270.0,2.40819835]
["bitfinex","BTCUSD",1674027121750,0.26655837,21271.0,21270.0,2.29779835]
["bitfinex","BTCUSD",1674027123749,0.26655837,21271.0,21270.0,2.63542682]
["bitfinex","BTCUSD",1674027124014,0.26655837,21271.0,21270.0,2.29779835]
["bitfinex","BTCUSD",1674027124802,0.26655837,21271.0,21270.0,2.63542682]
["bitfinex","BTCUSD",1674027125874,0.26655837,21271.0,21270.0,2.29779835]
["bitfinex","BTCUSD",1674027126424,0.26655837,21271.0,21270.0,2.6356433]
["bitfinex","BTCUSD",1674027126957,0.99993966,21272.0,21270.0,2.6356433]
["bitfinex","BTCUSD",1674027126958,0.99993966,21272.0,21271.0,0.15683365]
["bitfinex","BTCUSD",1674027127211,0.99993966,21272.0,21271.0,2.64048201]
["bitfinex","BTCUSD",1674027127479,0.99993966,21272.0,21271.0,2.65053301]
["bitfinex","BTCUSD",1674027128290,1.00693966,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027129284,1.00693966,21272.0,21271.0,3.00930401]
["bitfinex","BTCUSD",1674027130591,1.00693966,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027131373,1.00693966,21272.0,21271.0,2.95293835]
["bitfinex","BTCUSD",1674027131681,1.00693966,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027132454,1.00693966,21272.0,21271.0,2.9529115]
["bitfinex","BTCUSD",1674027134009,1.00693966,21272.0,21271.0,3.17802053]
["bitfinex","BTCUSD",1674027134303,1.00693966,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027135294,1.00693966,21272.0,21271.0,2.95289438]
["bitfinex","BTCUSD",1674027136621,1.00693966,21272.0,21271.0,3.17798158]
["bitfinex","BTCUSD",1674027136888,1.00693966,21272.0,21271.0,2.95289438]
["bitfinex","BTCUSD",1674027137152,0.26659612,21272.0,21271.0,2.95289438]
["bitfinex","BTCUSD",1674027138479,0.26659612,21272.0,21271.0,3.17800973]
["bitfinex","BTCUSD",1674027138735,0.26659612,21272.0,21271.0,2.89664836]
["bitfinex","BTCUSD",1674027139269,0.26659612,21272.0,21271.0,3.17800973]
["bitfinex","BTCUSD",1674027140352,0.26659612,21272.0,21271.0,2.95289438]
["bitfinex","BTCUSD",1674027140880,0.26652753,21272.0,21271.0,2.95289438]
["bitfinex","BTCUSD",1674027142727,0.26652753,21272.0,21271.0,2.8425774]
["bitfinex","BTCUSD",1674027144272,0.26652753,21272.0,21271.0,3.06775759]
["bitfinex","BTCUSD",1674027147828,0.26652753,21272.0,21271.0,2.8425774]
["bitfinex","BTCUSD",1674027149130,0.26652753,21272.0,21271.0,2.56113301]
["bitfinex","BTCUSD",1674027154665,0.26652753,21272.0,21271.0,2.89890401]
["bitfinex","BTCUSD",1674027155722,0.26652753,21272.0,21271.0,2.56113301]
["bitfinex","BTCUSD",1674027155980,0.26652753,21272.0,21271.0,2.89926176]
["bitfinex","BTCUSD",1674027156243,0.26652753,21272.0,21271.0,2.56113301]
["bitfinex","BTCUSD",1674027156539,0.26652753,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027156763,0.24819777,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027157023,0.06678819,21272.0,21271.0,2.67153301]
["bitfinex","BTCUSD",1674027159423,0.06678819,21272.0,21271.0,2.78173301]
["bitfinex","BTCUSD",1674027159678,0.01913917,21272.0,21271.0,3.28026255]
["bitfinex","BTCUSD",1674027160203,0.00405072,21272.0,21271.0,3.28026255]
["bitfinex","BTCUSD",1674027161512,0.00405072,21272.0,21271.0,2.78173301]
["bitfinex","BTCUSD",1674027162559,0.00405072,21272.0,21271.0,3.49720732]
["bitfinex","BTCUSD",1674027162819,0.00405072,21272.0,21271.0,3.11975909]
["bitfinex","BTCUSD",1674027163085,0.00405072,21272.0,21271.0,3.49720732]
["bitfinex","BTCUSD",1674027163343,0.00405072,21272.0,21271.0,2.70935909]
["bitfinex","BTCUSD",1674027163344,0.19477667,21272.0,21271.0,2.70935909]
["bitfinex","BTCUSD",1674027163613,0.00405072,21272.0,21271.0,2.54284799]
["bitfinex","BTCUSD",1674027163866,0.00405072,21272.0,21271.0,2.53279699]
["bitfinex","BTCUSD",1674027164419,0.00405072,21272.0,21271.0,2.54284799]
["bitfinex","BTCUSD",1674027164900,0.00405072,21272.0,21271.0,2.84284799]
["bitfinex","BTCUSD",1674027165976,0.00405072,21272.0,21271.0,2.54284799]
["bitfinex","BTCUSD",1674027166232,0.00405072,21272.0,21271.0,2.75817333]
["bitfinex","BTCUSD",1674027167035,0.00405072,21272.0,21271.0,3.05817333]
["bitfinex","BTCUSD",1674027167265,0.00405072,21272.0,21271.0,2.78650935]
["bitfinex","BTCUSD",1674027167520,0.00405072,21272.0,21271.0,3.05817333]
["bitfinex","BTCUSD",1674027167777,0.00405072,21272.0,21271.0,2.78650935]
["bitfinex","BTCUSD",1674027168041,0.00405072,21272.0,21271.0,3.05133968]
["bitfinex","BTCUSD",1674027168301,0.00405072,21272.0,21271.0,3.06139068]
["bitfinex","BTCUSD",1674027168550,0.00405072,21272.0,21271.0,3.05133968]
["bitfinex","BTCUSD",1674027168808,0.00405072,21272.0,21271.0,2.76139068]
["bitfinex","BTCUSD",1674027169067,0.00405072,21272.0,21271.0,3.06139068]
["bitfinex","BTCUSD",1674027169336,0.00405072,21272.0,21271.0,2.83601434]
["bitfinex","BTCUSD",1674027170392,0.00405072,21272.0,21271.0,2.53601434]
["bitfinex","BTCUSD",1674027170655,0.00405072,21272.0,21271.0,2.46958644]
["bitfinex","BTCUSD",1674027170963,0.00405072,21272.0,21271.0,2.63858179]
["bitfinex","BTCUSD",1674027171689,0.00405072,21272.0,21271.0,2.77963744]
["bitfinex","BTCUSD",1674027171984,0.00405072,21272.0,21271.0,2.83601434]
["bitfinex","BTCUSD",1674027172272,0.00405072,21272.0,21271.0,2.53601434]
["bitfinex","BTCUSD",1674027172524,0.00405072,21272.0,21271.0,3.061335]
["bitfinex","BTCUSD",1674027173289,0.00405072,21272.0,21271.0,2.82596334]
["bitfinex","BTCUSD",1674027173558,0.00405072,21272.0,21271.0,3.06131773]
["bitfinex","BTCUSD",1674027175316,0.00405072,21272.0,21271.0,2.66399936]
["bitfinex","BTCUSD",1674027180486,0.00405072,21272.0,21271.0,2.94556659]
["bitfinex","BTCUSD",1674027181466,0.00405072,21272.0,21271.0,2.69333367]
["bitfinex","BTCUSD",1674027184162,0.00405072,21272.0,21271.0,2.41176644]
["bitfinex","BTCUSD",1674027185741,0.00207177,21272.0,21271.0,2.41176644]
["bitfinex","BTCUSD",1674027186780,0.00207177,21272.0,21271.0,2.74979252]
["bitfinex","BTCUSD",1674027195269,0.00207177,21272.0,21271.0,2.41176644]
["bitfinex","BTCUSD",1674027200315,0.00207177,21272.0,21271.0,2.74979252]
["bitfinex","BTCUSD",1674027200931,0.19279772,21272.0,21271.0,2.41176644]
["bitfinex","BTCUSD",1674027201180,0.00207177,21272.0,21271.0,2.38337479]
["bitfinex","BTCUSD",1674027202510,0.00207177,21272.0,21271.0,2.68337479]
["bitfinex","BTCUSD",1674027202762,0.00207177,21272.0,21271.0,2.27474624]
["bitfinex","BTCUSD",1674027203079,0.00207177,21272.0,21271.0,2.50009994]
["bitfinex","BTCUSD",1674027203326,0.00207177,21272.0,21271.0,2.80009994]
["bitfinex","BTCUSD",1674027203579,0.59486964,21275.0,21271.0,2.47909994]
["bitfinex","BTCUSD",1674027203829,0.59486964,21275.0,21272.0,0.36514215]
["bitfinex","BTCUSD",1674027204083,0.59486964,21275.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027204084,0.321875,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027204360,0.59486964,21275.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027204610,0.321875,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027205119,0.59986964,21275.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027205386,0.27334,21275.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027205663,0.321875,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027206196,0.321875,21274.0,21273.0,0.943158]
["bitfinex","BTCUSD",1674027206466,0.321875,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027206717,0.326875,21274.0,21273.0,0.963158]
["bitfinex","BTCUSD",1674027208796,0.32678044,21274.0,21273.0,0.963158]
["bitfinex","BTCUSD",1674027209286,0.32678044,21274.0,21273.0,0.96422935]
["bitfinex","BTCUSD",1674027209598,0.32678044,21274.0,21273.0,0.963158]
["bitfinex","BTCUSD",1674027210648,1.03438062,21274.0,21273.0,0.023]
["bitfinex","BTCUSD",1674027210938,2.24261026,21274.0,21273.0,0.023]
["bitfinex","BTCUSD",1674027211196,2.78997244,21274.0,21273.0,0.023]
["bitfinex","BTCUSD",1674027211464,2.53044131,21274.0,21273.0,0.023]
["bitfinex","BTCUSD",1674027212264,2.53044131,21274.0,21269.0,0.940305]
["bitfinex","BTCUSD",1674027212265,0.15,21273.0,21269.0,0.940305]
["bitfinex","BTCUSD",1674027212525,0.2198,21270.0,21269.0,0.940305]
["bitfinex","BTCUSD",1674027212801,0.432285,21270.0,21269.0,0.940305]
["bitfinex","BTCUSD",1674027214172,0.432285,21270.0,21269.0,0.961305]
["bitfinex","BTCUSD",1674027214433,0.432285,21270.0,21269.0,0.940305]
["bitfinex","BTCUSD",1674027214711,0.439285,21270.0,21269.0,0.491152]
["bitfinex","BTCUSD",1674027214987,0.416185,21270.0,21269.0,0.491152]
["bitfinex","BTCUSD",1674027215257,0.416185,21270.0,21269.0,0.96239055]
["bitfinex","BTCUSD",1674027215258,0.439285,21270.0,21269.0,0.96239055]
["bitfinex","BTCUSD",1674027215555,0.007,21270.0,21269.0,0.96239055]
["bitfinex","BTCUSD",1674027215828,0.007,21270.0,21269.0,0.961319]
["bitfinex","BTCUSD",1674027216941,0.007,21270.0,21269.0,0.96239055]
["bitfinex","BTCUSD",1674027217762,0.007,21270.0,21269.0,0.961319]
["bitfinex","BTCUSD",1674027219110,0.43592964,21272.0,21269.0,0.940319]
["bitfinex","BTCUSD",1674027219386,0.007,21270.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027220183,0.43592964,21272.0,21269.0,0.940319]
["bitfinex","BTCUSD",1674027220438,0.44092964,21272.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027220702,0.43452964,21272.0,21269.0,0.940319]
["bitfinex","BTCUSD",1674027220973,0.007,21270.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027221225,0.43452964,21272.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027221226,0.42952964,21272.0,21269.0,0.940319]
["bitfinex","BTCUSD",1674027221494,0.42952964,21272.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027221495,0.43452964,21272.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027222004,0.321885,21271.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027222263,0.43452964,21272.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027222796,0.1097,21271.0,21269.0,0.940319]
["bitfinex","BTCUSD",1674027223135,0.1167,21271.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027223345,0.1097,21271.0,21269.0,0.940319]
["bitfinex","BTCUSD",1674027224393,0.1167,21271.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027224626,0.1015,21271.0,21269.0,0.959319]
["bitfinex","BTCUSD",1674027231670,0.007,21271.0,21269.0,1.07199796]
["bitfinex","BTCUSD",1674027231939,0.007,21271.0,21270.0,0.010149]
["bitfinex","BTCUSD",1674027232200,0.007,21271.0,21270.0,0.15]
["bitfinex","BTCUSD",1674027232464,0.007,21271.0,21270.0,1.09029]
["bitfinex","BTCUSD",1674027232992,0.1097,21273.0,21270.0,1.100437]
["bitfinex","BTCUSD",1674027233251,0.005,21271.0,21270.0,1.10929]
["bitfinex","BTCUSD",1674027233535,0.005,21271.0,21270.0,0.95929]
["bitfinex","BTCUSD",1674027233772,0.005,21271.0,21270.0,0.969435]
["bitfinex","BTCUSD",1674027234002,0.1097,21273.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674027234526,0.1097,21273.0,21270.0,0.94229]
["bitfinex","BTCUSD",1674027234806,0.1817,21273.0,21270.0,0.94229]
["bitfinex","BTCUSD",1674027237517,0.1817,21273.0,21270.0,1.05496896]
["bitfinex","BTCUSD",1674027237786,0.1817,21273.0,21270.0,0.94229]
["bitfinex","BTCUSD",1674027239390,0.1817,21273.0,21270.0,1.05496896]
["bitfinex","BTCUSD",1674027239902,0.1817,21273.0,21270.0,0.11467896]
["bitfinex","BTCUSD",1674027240182,0.1817,21273.0,21270.0,1.05496896]
["bitfinex","BTCUSD",1674027242612,0.1097,21271.0,21270.0,0.94229]
["bitfinex","BTCUSD",1674027243376,0.1097,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674027243608,0.1147,21271.0,21270.0,0.95929]
["bitfinex","BTCUSD",1674027247820,0.1147,21271.0,21270.0,0.489145]
["bitfinex","BTCUSD",1674027248079,0.1147,21271.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674027248080,0.86851464,21271.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674027248351,0.40052964,21271.0,21270.0,0.002]
["bitfinex","BTCUSD",1674027248613,0.94321464,21271.0,21270.0,0.002]
["bitfinex","BTCUSD",1674027249909,0.86921464,21271.0,21267.0,0.7518934]
["bitfinex","BTCUSD",1674027250175,0.75841464,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674027250467,0.541585,21270.0,21267.0,1.2220854]
["bitfinex","BTCUSD",1674027250696,0.321885,21269.0,21268.0,0.470179]
["bitfinex","BTCUSD",1674027250953,0.1104,21269.0,21268.0,0.470179]
["bitfinex","BTCUSD",1674027252769,0.117,21270.0,21268.0,0.470179]
["bitfinex","BTCUSD",1674027253289,0.008,21269.0,21268.0,0.487179]
["bitfinex","BTCUSD",1674027253576,0.008,21269.0,21268.0,0.4882506]
["bitfinex","BTCUSD",1674027253817,0.008,21269.0,21268.0,0.487179]
["bitfinex","BTCUSD",1674027254074,0.11,21270.0,21268.0,0.470179]
["bitfinex","BTCUSD",1674027255116,0.11,21270.0,21267.0,0.7518904]
["bitfinex","BTCUSD",1674027255366,0.11,21270.0,21268.0,0.4712546]
["bitfinex","BTCUSD",1674027255701,0.11,21270.0,21268.0,0.470183]
["bitfinex","BTCUSD",1674027255890,0.008,21269.0,21268.0,0.487183]
["bitfinex","BTCUSD",1674027256151,0.11,21270.0,21268.0,0.470183]
["bitfinex","BTCUSD",1674027256422,0.116,21270.0,21268.0,0.470183]
["bitfinex","BTCUSD",1674027257016,0.147,21270.0,21268.0,1.05505096]
["bitfinex","BTCUSD",1674027257248,0.147,21270.0,21268.0,0.942372]
["bitfinex","BTCUSD",1674027259361,0.147,21270.0,21268.0,1.05505096]
["bitfinex","BTCUSD",1674027259362,0.037,21270.0,21268.0,1.05505096]
["bitfinex","BTCUSD",1674027259621,0.037,21270.0,21268.0,1.2240694]
["bitfinex","BTCUSD",1674027259872,0.037,21270.0,21269.0,0.010153]
["bitfinex","BTCUSD",1674027260141,0.037,21270.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027260403,0.037,21270.0,21269.0,0.950485]
["bitfinex","BTCUSD",1674027260665,0.037,21270.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027260978,0.037,21270.0,21269.0,0.950485]
["bitfinex","BTCUSD",1674027261185,0.80809779,21272.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027261462,0.48156815,21272.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027261712,0.80809779,21272.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027262755,0.074,21270.0,21269.0,0.942334]
["bitfinex","BTCUSD",1674027263009,0.1104,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027263298,0.1104,21271.0,21269.0,0.942334]
["bitfinex","BTCUSD",1674027263810,0.1104,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674027264292,0.1844,21271.0,21269.0,0.942334]
["bitfinex","BTCUSD",1674027264600,0.51092964,21271.0,21269.0,0.942334]
["bitfinex","BTCUSD",1674027265398,0.1844,21271.0,21269.0,0.942334]
["bitfinex","BTCUSD",1674027267841,0.1844,21271.0,21269.0,0.472167]
["bitfinex","BTCUSD",1674027268097,0.1844,21271.0,21269.0,0.002]
["bitfinex","BTCUSD",1674027268355,0.541985,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674027269579,0.541985,21270.0,21268.0,0.470183]
["bitfinex","BTCUSD",1674027269837,0.1844,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674027270143,0.2946,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674027270375,0.616485,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674027270628,0.542485,21270.0,21268.0,0.470183]
["bitfinex","BTCUSD",1674027270887,0.431585,21269.0,21268.0,0.472183]
["bitfinex","BTCUSD",1674027271144,0.1097,21269.0,21268.0,0.942372]
["bitfinex","BTCUSD",1674027272817,0.1097,21269.0,21268.0,0.940372]
["bitfinex","BTCUSD",1674027273369,0.1157,21269.0,21268.0,0.957372]
["bitfinex","BTCUSD",1674027273626,0.006,21269.0,21268.0,0.957372]
["bitfinex","BTCUSD",1674027274395,0.006,21269.0,21268.0,0.487183]
["bitfinex","BTCUSD",1674027274657,0.10525,21269.0,21268.0,0.487183]
["bitfinex","BTCUSD",1674027274922,0.006,21269.0,21268.0,0.487183]
["bitfinex","BTCUSD",1674027275482,0.10525,21269.0,21268.0,0.487183]
["bitfinex","BTCUSD",1674027276275,0.10525,21269.0,21268.0,0.017]
["bitfinex","BTCUSD",1674027277287,0.006,21269.0,21268.0,0.017]
["bitfinex","BTCUSD",1674027283647,0.006,21269.0,21268.0,0.957378]
["bitfinex","BTCUSD",1674027283910,0.006,21269.0,21268.0,0.487189]
["bitfinex","BTCUSD",1674027284173,0.006,21269.0,21268.0,0.59986796]
["bitfinex","BTCUSD",1674027284938,0.006,21269.0,21268.0,0.7688864]
["bitfinex","BTCUSD",1674027285205,0.006,21269.0,21268.0,1.2390754]
["bitfinex","BTCUSD",1674027285462,0.006,21269.0,21268.0,0.7688864]
["bitfinex","BTCUSD",1674027285725,0.006,21269.0,21268.0,1.2390754]
["bitfinex","BTCUSD",1674027285985,0.006,21269.0,21268.0,1.57453047]
["bitfinex","BTCUSD",1674027286489,0.006,21269.0,21268.0,1.10434147]
["bitfinex","BTCUSD",1674027286993,0.006,21269.0,21268.0,1.07005696]
["bitfinex","BTCUSD",1674027288039,0.006,21269.0,21268.0,1.2390754]
["bitfinex","BTCUSD",1674027288287,0.006,21269.0,21268.0,0.59986796]
["bitfinex","BTCUSD",1674027290077,0.006,21269.0,21268.0,0.769958]
["bitfinex","BTCUSD",1674027290333,0.006,21269.0,21268.0,1.57606019]
["bitfinex","BTCUSD",1674027290600,0.006,21269.0,21268.0,1.47353523]
["bitfinex","BTCUSD",1674027291158,0.006,21269.0,21268.0,1.57612409]
["bitfinex","BTCUSD",1674027291413,0.006,21269.0,21268.0,1.57505249]
["bitfinex","BTCUSD",1674027291664,0.006,21269.0,21268.0,1.57503449]
["bitfinex","BTCUSD",1674027292536,0.006,21269.0,21268.0,1.58518849]
["bitfinex","BTCUSD",1674027292705,0.006,21269.0,21268.0,1.57503449]
["bitfinex","BTCUSD",1674027293687,0.006,21269.0,21268.0,1.46229163]
["bitfinex","BTCUSD",1674027293976,0.006,21269.0,21268.0,1.23488582]
["bitfinex","BTCUSD",1674027294501,0.006,21269.0,21268.0,1.61023952]
["bitfinex","BTCUSD",1674027294754,0.006,21269.0,21268.0,1.46023952]
["bitfinex","BTCUSD",1674027295781,0.006,21269.0,21268.0,1.23488582]
["bitfinex","BTCUSD",1674027297069,0.006,21269.0,21268.0,1.34762084]
["bitfinex","BTCUSD",1674027297323,0.006,21269.0,21268.0,0.84270721]
["bitfinex","BTCUSD",1674027298362,0.006,21269.0,21268.0,1.34801281]
["bitfinex","BTCUSD",1674027298921,0.006,21269.0,21268.0,1.01172565]
["bitfinex","BTCUSD",1674027299436,0.006,21269.0,21268.0,0.84270721]
["bitfinex","BTCUSD",1674027299659,0.00574035,21269.0,21268.0,1.34801963]
["bitfinex","BTCUSD",1674027300400,0.00574035,21269.0,21268.0,1.01172565]
["bitfinex","BTCUSD",1674027300655,0.00574035,21269.0,21268.0,1.34805624]
["bitfinex","BTCUSD",1674027301177,0.00574035,21269.0,21268.0,1.23532122]
["bitfinex","BTCUSD",1674027301978,0.00574035,21269.0,21268.0,1.34807568]
["bitfinex","BTCUSD",1674027302237,0.00574035,21269.0,21268.0,1.34794265]
["bitfinex","BTCUSD",1674027302930,0.00574035,21269.0,21268.0,1.3579831]
["bitfinex","BTCUSD",1674027303199,0.00574035,21269.0,21268.0,1.6579831]
["bitfinex","BTCUSD",1674027306039,0.00574035,21269.0,21268.0,2.13518479]
["bitfinex","BTCUSD",1674027306289,0.00574035,21269.0,21268.0,2.35578479]
["bitfinex","BTCUSD",1674027311483,0.24574035,21269.0,21268.0,2.35578479]
["bitfinex","BTCUSD",1674027312171,0.24574035,21269.0,21268.0,2.58103038]
["bitfinex","BTCUSD",1674027312395,0.24574035,21269.0,21268.0,2.58103302]
["bitfinex","BTCUSD",1674027312623,0.24574035,21269.0,21268.0,2.24538479]
["bitfinex","BTCUSD",1674027313645,0.24574035,21269.0,21268.0,2.24525769]
["bitfinex","BTCUSD",1674027313881,0.24574035,21269.0,21268.0,1.96372544]
["bitfinex","BTCUSD",1674027314136,0.24574035,21269.0,21268.0,2.24525976]
["bitfinex","BTCUSD",1674027314658,0.074,21270.0,21269.0,0.22917515]
["bitfinex","BTCUSD",1674027314922,0.074,21270.0,21269.0,2.05711084]
["bitfinex","BTCUSD",1674027315180,0.074,21270.0,21269.0,2.91009799]
["bitfinex","BTCUSD",1674027315969,0.4932052,21274.0,21269.0,2.91009799]
["bitfinex","BTCUSD",1674027316228,0.078,21270.0,21269.0,2.45434943]
["bitfinex","BTCUSD",1674027316490,0.078,21270.0,21269.0,2.89455817]
["bitfinex","BTCUSD",1674027317014,0.72966296,21276.0,21269.0,2.77778546]
["bitfinex","BTCUSD",1674027317270,0.079,21274.0,21272.0,0.11254924]
["bitfinex","BTCUSD",1674027317526,0.83112363,21276.0,21273.0,0.950298]
["bitfinex","BTCUSD",1674027317786,0.83112363,21276.0,21273.0,0.97502987]
["bitfinex","BTCUSD",1674027318043,0.42922363,21276.0,21273.0,0.97502987]
["bitfinex","BTCUSD",1674027318564,0.42922363,21276.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027319080,0.43722363,21276.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027319348,0.42922363,21276.0,21273.0,0.940158]
["bitfinex","BTCUSD",1674027319634,0.50522363,21276.0,21273.0,0.941158]
["bitfinex","BTCUSD",1674027320412,1.17268659,21276.0,21273.0,0.941158]
["bitfinex","BTCUSD",1674027320671,0.84492363,21276.0,21273.0,0.941158]
["bitfinex","BTCUSD",1674027321681,1.17268659,21276.0,21273.0,0.941158]
["bitfinex","BTCUSD",1674027321976,0.84492363,21276.0,21273.0,0.941158]
["bitfinex","BTCUSD",1674027322519,0.84492363,21276.0,21274.0,0.0010713]
["bitfinex","BTCUSD",1674027322784,0.84492363,21276.0,21274.0,0.4711163]
["bitfinex","BTCUSD",1674027323302,0.76892363,21276.0,21274.0,0.4711163]
["bitfinex","BTCUSD",1674027323680,0.76892363,21276.0,21274.0,0.4721163]
["bitfinex","BTCUSD",1674027323681,0.84592363,21276.0,21274.0,0.4721163]
["bitfinex","BTCUSD",1674027325167,0.84592363,21276.0,21274.0,0.471045]
["bitfinex","BTCUSD",1674027325941,0.84592363,21276.0,21274.0,0.001]
["bitfinex","BTCUSD",1674027326191,0.321885,21275.0,21274.0,0.001]
["bitfinex","BTCUSD",1674027327588,0.321885,21275.0,21273.0,0.940123]
["bitfinex","BTCUSD",1674027327756,0.397885,21275.0,21274.0,0.001]
["bitfinex","BTCUSD",1674027328020,0.076,21275.0,21274.0,0.001]
["bitfinex","BTCUSD",1674027328285,1.09668659,21276.0,21273.0,0.940124]
["bitfinex","BTCUSD",1674027328548,0.76892363,21276.0,21273.0,0.940124]
["bitfinex","BTCUSD",1674027329798,0.042,21275.0,21273.0,0.942124]
["bitfinex","BTCUSD",1674027330067,0.042,21275.0,21273.0,0.940124]
["bitfinex","BTCUSD",1674027330327,0.042,21275.0,21273.0,0.941124]
["bitfinex","BTCUSD",1674027330581,1.09668659,21276.0,21273.0,0.940124]
["bitfinex","BTCUSD",1674027330833,0.042,21275.0,21273.0,0.942124]
["bitfinex","BTCUSD",1674027332840,0.0168318,21274.0,21273.0,0.942124]
["bitfinex","BTCUSD",1674027333595,0.0168318,21274.0,21273.0,0.940124]
["bitfinex","BTCUSD",1674027334021,0.0218318,21274.0,21273.0,0.954124]
["bitfinex","BTCUSD",1674027338276,0.02174459,21274.0,21273.0,0.954124]
["bitfinex","BTCUSD",1674027339040,0.02174459,21274.0,21273.0,1.06667324]
["bitfinex","BTCUSD",1674027339562,0.02174459,21274.0,21273.0,0.954124]
["bitfinex","BTCUSD",1674027339809,0.005,21274.0,21273.0,1.06667324]
["bitfinex","BTCUSD",1674027345205,0.005,21274.0,21273.0,1.66745187]
["bitfinex","BTCUSD",1674027345464,0.005,21274.0,21273.0,1.67758887]
["bitfinex","BTCUSD",1674027346470,0.005,21274.0,21273.0,1.35603411]
["bitfinex","BTCUSD",1674027347442,0.005,21274.0,21273.0,1.66720553]
["bitfinex","BTCUSD",1674027347696,0.005,21274.0,21273.0,1.18721024]
["bitfinex","BTCUSD",1674027347927,0.005,21274.0,21273.0,1.34589711]
["bitfinex","BTCUSD",1674027348187,0.005,21274.0,21273.0,1.18721024]
["bitfinex","BTCUSD",1674027349236,0.005,21274.0,21273.0,1.35603411]
["bitfinex","BTCUSD",1674027349790,0.005,21274.0,21273.0,1.17707324]
["bitfinex","BTCUSD",1674027352245,0.005,21274.0,21273.0,1.18721024]
["bitfinex","BTCUSD",1674027352519,0.005,21274.0,21273.0,1.67684707]
["bitfinex","BTCUSD",1674027352786,0.005,21274.0,21273.0,1.56644707]
["bitfinex","BTCUSD",1674027353041,0.005,21274.0,21273.0,1.55631007]
["bitfinex","BTCUSD",1674027353293,0.005,21274.0,21273.0,1.56644707]
["bitfinex","BTCUSD",1674027353878,0.005,21274.0,21273.0,1.23549711]
["bitfinex","BTCUSD",1674027354131,0.005,21274.0,21273.0,1.55626139]
["bitfinex","BTCUSD",1674027354390,0.005,21274.0,21273.0,1.56639839]
["bitfinex","BTCUSD",1674027355400,0.005,21274.0,21273.0,1.55633608]
["bitfinex","BTCUSD",1674027355671,0.005,21274.0,21273.0,1.93105084]
["bitfinex","BTCUSD",1674027355933,0.23,21276.0,21273.0,1.93105084]
["bitfinex","BTCUSD",1674027355934,0.23,21276.0,21274.0,0.00118077]
["bitfinex","BTCUSD",1674027356206,0.23,21276.0,21275.0,0.72223188]
["bitfinex","BTCUSD",1674027356487,0.23,21276.0,21275.0,3.07392277]
["bitfinex","BTCUSD",1674027356755,0.23,21276.0,21275.0,3.39468705]
["bitfinex","BTCUSD",1674027357012,0.23,21276.0,21275.0,3.16953857]
["bitfinex","BTCUSD",1674027357802,0.23,21276.0,21275.0,3.39455987]
["bitfinex","BTCUSD",1674027358316,0.234,21276.0,21275.0,3.33280743]
["bitfinex","BTCUSD",1674027358581,0.23,21276.0,21275.0,3.28180743]
["bitfinex","BTCUSD",1674027358917,0.234,21276.0,21275.0,3.33280743]
["bitfinex","BTCUSD",1674027360679,0.234,21276.0,21275.0,3.44555987]
["bitfinex","BTCUSD",1674027361199,0.234,21276.0,21275.0,3.16412427]
["bitfinex","BTCUSD",1674027361459,0.234,21276.0,21275.0,3.33273154]
["bitfinex","BTCUSD",1674027361969,0.234,21276.0,21275.0,3.16412427]
["bitfinex","BTCUSD",1674027362221,0.234,21276.0,21275.0,3.44555987]
["bitfinex","BTCUSD",1674027362983,0.234,21276.0,21275.0,3.22053857]
["bitfinex","BTCUSD",1674027364531,0.234,21276.0,21275.0,3.33027618]
["bitfinex","BTCUSD",1674027364778,0.234,21276.0,21275.0,3.04950297]
["bitfinex","BTCUSD",1674027365031,0.234,21276.0,21275.0,3.09517977]
["bitfinex","BTCUSD",1674027365308,0.234,21276.0,21275.0,3.04950297]
["bitfinex","BTCUSD",1674027365535,0.22342709,21276.0,21275.0,3.04950297]
["bitfinex","BTCUSD",1674027366320,0.00801324,21278.0,21276.0,0.1845557]
["bitfinex","BTCUSD",1674027366645,0.00801324,21278.0,21277.0,2.74520716]
["bitfinex","BTCUSD",1674027366848,0.00801324,21278.0,21277.0,3.37609744]
["bitfinex","BTCUSD",1674027367370,0.00801324,21278.0,21277.0,3.1675623]
["bitfinex","BTCUSD",1674027367626,0.01101324,21278.0,21277.0,3.1675623]
["bitfinex","BTCUSD",1674027367880,0.01101324,21278.0,21277.0,3.47211188]
["bitfinex","BTCUSD",1674027368139,0.00801324,21278.0,21277.0,3.47211188]
["bitfinex","BTCUSD",1674027368381,0.01101324,21278.0,21277.0,3.52817253]
["bitfinex","BTCUSD",1674027368636,0.01101324,21278.0,21277.0,3.52807129]
["bitfinex","BTCUSD",1674027368918,0.01101324,21278.0,21277.0,3.52807836]
["bitfinex","BTCUSD",1674027369440,0.01101324,21278.0,21277.0,3.22362295]
["bitfinex","BTCUSD",1674027369708,0.01101324,21278.0,21277.0,3.64024729]
["bitfinex","BTCUSD",1674027370743,0.01101324,21278.0,21277.0,3.52785764]
["bitfinex","BTCUSD",1674027370981,0.01101324,21278.0,21277.0,3.63815764]
["bitfinex","BTCUSD",1674027371239,0.01101324,21278.0,21277.0,3.16549201]
["bitfinex","BTCUSD",1674027371493,0.01101324,21278.0,21277.0,3.52601327]
["bitfinex","BTCUSD",1674027371742,0.01101324,21278.0,21277.0,3.63814704]
["bitfinex","BTCUSD",1674027372503,0.01101324,21278.0,21277.0,3.16548611]
["bitfinex","BTCUSD",1674027374294,0.01101324,21278.0,21277.0,3.63733741]
["bitfinex","BTCUSD",1674027374526,0.01101324,21278.0,21277.0,3.16548611]
["bitfinex","BTCUSD",1674027374764,0.01101324,21278.0,21277.0,3.33382758]
["bitfinex","BTCUSD",1674027375566,0.01101324,21278.0,21277.0,3.74960428]
["bitfinex","BTCUSD",1674027376067,0.00801324,21279.0,21278.0,0.15165572]
["bitfinex","BTCUSD",1674027376320,0.00801324,21279.0,21278.0,2.19869341]
["bitfinex","BTCUSD",1674027376584,0.00801324,21279.0,21278.0,2.20881441]
["bitfinex","BTCUSD",1674027377338,0.36440386,21284.0,21279.0,0.15]
["bitfinex","BTCUSD",1674027377609,0.36440386,21284.0,21280.0,1.45472287]
["bitfinex","BTCUSD",1674027377869,0.36440386,21284.0,21280.0,1.44461087]
["bitfinex","BTCUSD",1674027378594,0.39840386,21284.0,21280.0,1.44961087]
["bitfinex","BTCUSD",1674027379120,0.39840386,21284.0,21280.0,1.414739]
["bitfinex","BTCUSD",1674027379420,0.58912981,21284.0,21280.0,1.414739]
["bitfinex","BTCUSD",1674027379656,0.39840386,21284.0,21280.0,1.414739]
["bitfinex","BTCUSD",1674027379920,0.39840386,21284.0,21280.0,1.44961087]
["bitfinex","BTCUSD",1674027380173,0.39840386,21284.0,21280.0,1.414739]
["bitfinex","BTCUSD",1674027380754,0.01826783,21283.0,21280.0,1.414739]
["bitfinex","BTCUSD",1674027381017,0.01826783,21283.0,21281.0,0.3]
["bitfinex","BTCUSD",1674027381253,0.01826783,21283.0,21282.0,0.94987]
["bitfinex","BTCUSD",1674027381515,0.01826783,21283.0,21282.0,0.93976]
["bitfinex","BTCUSD",1674027381778,0.034,21284.0,21282.0,0.93976]
["bitfinex","BTCUSD",1674027382323,0.52429305,21285.0,21282.0,0.93976]
["bitfinex","BTCUSD",1674027382582,0.034,21283.0,21282.0,1.08483187]
["bitfinex","BTCUSD",1674027382842,0.034,21283.0,21282.0,1.04996]
["bitfinex","BTCUSD",1674027383101,0.00643175,21285.0,21282.0,1.360069]
["bitfinex","BTCUSD",1674027383376,0.00643175,21285.0,21282.0,1.34996]
["bitfinex","BTCUSD",1674027384215,0.031,21284.0,21282.0,1.35496]
["bitfinex","BTCUSD",1674027384477,0.00643175,21285.0,21283.0,0.3]
["bitfinex","BTCUSD",1674027384750,0.015382,21284.0,21283.0,0.769842]
["bitfinex","BTCUSD",1674027385022,0.015382,21284.0,21283.0,1.709558]
["bitfinex","BTCUSD",1674027385832,0.00743175,21285.0,21283.0,2.30676269]
["bitfinex","BTCUSD",1674027386352,0.00643175,21285.0,21284.0,0.1093]
["bitfinex","BTCUSD",1674027386366,0.03843175,21285.0,21284.0,0.1093]
["bitfinex","BTCUSD",1674027386619,0.00643175,21285.0,21284.0,0.939672]
["bitfinex","BTCUSD",1674027387115,0.03843175,21285.0,21284.0,0.939672]
["bitfinex","BTCUSD",1674027387375,0.00643175,21285.0,21284.0,0.939672]
["bitfinex","BTCUSD",1674027387637,0.00643175,21285.0,21284.0,1.42187369]
["bitfinex","BTCUSD",1674027387892,0.03843175,21285.0,21284.0,1.43197469]
["bitfinex","BTCUSD",1674027388663,0.03843175,21285.0,21284.0,1.72187369]
["bitfinex","BTCUSD",1674027388918,0.03843175,21285.0,21284.0,1.42187369]
["bitfinex","BTCUSD",1674027393013,0.03843175,21285.0,21284.0,0.944672]
["bitfinex","BTCUSD",1674027399488,0.36031675,21285.0,21284.0,0.944672]
["bitfinex","BTCUSD",1674027401846,0.37573627,21285.0,21284.0,0.944672]
["bitfinex","BTCUSD",1674027403391,0.0537527,21285.0,21284.0,0.944672]
["bitfinex","BTCUSD",1674027405242,0.01051123,21289.0,21284.0,2.47090899]
["bitfinex","BTCUSD",1674027405742,0.01051123,21289.0,21287.0,0.47720169]
["bitfinex","BTCUSD",1674027406018,0.01051123,21289.0,21288.0,2.17710595]
["bitfinex","BTCUSD",1674027406277,0.01051123,21289.0,21288.0,2.22846559]
["bitfinex","BTCUSD",1674027406539,0.01051123,21289.0,21288.0,2.41623869]
["bitfinex","BTCUSD",1674027407062,0.01051123,21289.0,21288.0,2.11623869]
["bitfinex","BTCUSD",1674027407568,0.01051123,21289.0,21288.0,2.51223869]
["bitfinex","BTCUSD",1674027409138,0.01051123,21289.0,21288.0,2.51335613]
["bitfinex","BTCUSD",1674027412784,0.01051123,21289.0,21288.0,2.40405613]
["bitfinex","BTCUSD",1674027414561,0.01051123,21289.0,21288.0,2.51445613]
["bitfinex","BTCUSD",1674027414845,0.0244036,21289.0,21288.0,2.62668303]
["bitfinex","BTCUSD",1674027416141,0.0244036,21289.0,21288.0,2.51445613]
["bitfinex","BTCUSD",1674027416652,0.0244036,21289.0,21288.0,2.10405613]
["bitfinex","BTCUSD",1674027416907,0.0244036,21289.0,21288.0,2.40405613]
["bitfinex","BTCUSD",1674027417918,0.0244036,21289.0,21288.0,2.10405613]
["bitfinex","BTCUSD",1674027418182,0.0244036,21289.0,21288.0,2.40405613]
["bitfinex","BTCUSD",1674027420025,0.0244036,21289.0,21288.0,2.10405613]
["bitfinex","BTCUSD",1674027420283,0.0244036,21289.0,21288.0,2.40405613]
["bitfinex","BTCUSD",1674027421374,0.0244036,21289.0,21288.0,2.10405613]
["bitfinex","BTCUSD",1674027421883,0.0244036,21289.0,21288.0,2.09396313]
["bitfinex","BTCUSD",1674027422679,0.0244036,21289.0,21288.0,1.98356313]
["bitfinex","BTCUSD",1674027423718,0.01051123,21289.0,21288.0,1.98356313]
["bitfinex","BTCUSD",1674027425103,0.01051123,21289.0,21288.0,2.28356313]
["bitfinex","BTCUSD",1674027425271,0.01051123,21289.0,21288.0,1.98356313]
["bitfinex","BTCUSD",1674027425536,0.01051123,21289.0,21288.0,2.28356313]
["bitfinex","BTCUSD",1674027426041,0.01051123,21289.0,21288.0,1.98356313]
["bitfinex","BTCUSD",1674027426629,0.01051123,21289.0,21288.0,2.28356313]
["bitfinex","BTCUSD",1674027427090,0.01051123,21289.0,21288.0,2.29365113]
["bitfinex","BTCUSD",1674027427344,0.01051123,21289.0,21288.0,2.28356313]
["bitfinex","BTCUSD",1674027428647,0.01051123,21289.0,21288.0,1.98356313]
["bitfinex","BTCUSD",1674027429678,0.01043228,21289.0,21288.0,1.98356313]
["bitfinex","BTCUSD",1674027430460,0.01043228,21289.0,21288.0,1.50636144]
["bitfinex","BTCUSD",1674027433051,0.01043228,21289.0,21288.0,1.80636144]
["bitfinex","BTCUSD",1674027433815,0.01043228,21289.0,21288.0,1.50636144]
["bitfinex","BTCUSD",1674027436606,0.01043228,21289.0,21288.0,1.80636144]
["bitfinex","BTCUSD",1674027436849,0.01043228,21289.0,21288.0,1.81644944]
["bitfinex","BTCUSD",1674027437102,0.01043228,21289.0,21288.0,1.92664944]
["bitfinex","BTCUSD",1674027439187,0.01043228,21289.0,21288.0,1.91656144]
["bitfinex","BTCUSD",1674027439713,0.01043228,21289.0,21288.0,1.61656144]
["bitfinex","BTCUSD",1674027441791,0.01043228,21289.0,21288.0,1.505244]
["bitfinex","BTCUSD",1674027442584,0.01043228,21289.0,21288.0,1.6174709]
["bitfinex","BTCUSD",1674027442843,0.01043228,21289.0,21288.0,1.9174709]
["bitfinex","BTCUSD",1674027443128,0.01043228,21289.0,21288.0,2.08581126]
["bitfinex","BTCUSD",1674027443366,0.01043228,21289.0,21288.0,2.40078236]
["bitfinex","BTCUSD",1674027443629,0.01043228,21289.0,21288.0,2.11086363]
["bitfinex","BTCUSD",1674027443895,0.01043228,21289.0,21288.0,1.78581126]
["bitfinex","BTCUSD",1674027444169,0.01043228,21289.0,21288.0,1.6174709]
["bitfinex","BTCUSD",1674027444454,0.01043228,21289.0,21288.0,1.505244]
["bitfinex","BTCUSD",1674027444667,0.01043228,21289.0,21288.0,1.6174709]
["bitfinex","BTCUSD",1674027444916,0.01043228,21289.0,21288.0,1.78581126]
["bitfinex","BTCUSD",1674027445428,0.01043228,21289.0,21288.0,1.6174709]
["bitfinex","BTCUSD",1674027445958,0.01043228,21289.0,21288.0,2.10103581]
["bitfinex","BTCUSD",1674027446458,0.01043228,21289.0,21288.0,1.78581126]
["bitfinex","BTCUSD",1674027446722,0.01043228,21289.0,21288.0,2.10101872]
["bitfinex","BTCUSD",1674027446980,0.01043228,21289.0,21288.0,1.98879182]
["bitfinex","BTCUSD",1674027448217,0.01043228,21289.0,21288.0,1.61762802]
["bitfinex","BTCUSD",1674027448513,0.29522211,21294.0,21288.0,3.46687181]
["bitfinex","BTCUSD",1674027448757,0.29522211,21294.0,21291.0,0.28083395]
["bitfinex","BTCUSD",1674027448758,0.01388492,21294.0,21291.0,0.28083395]
["bitfinex","BTCUSD",1674027449007,0.01388492,21294.0,21292.0,1.91350787]
["bitfinex","BTCUSD",1674027449268,0.01388492,21294.0,21293.0,0.010074]
["bitfinex","BTCUSD",1674027449529,0.01388492,21294.0,21293.0,0.939274]
["bitfinex","BTCUSD",1674027450879,0.01388492,21294.0,21293.0,1.033274]
["bitfinex","BTCUSD",1674027452436,0.01388492,21294.0,21293.0,1.03439117]
["bitfinex","BTCUSD",1674027453476,0.01388492,21294.0,21293.0,1.14429117]
["bitfinex","BTCUSD",1674027453707,0.01388492,21294.0,21293.0,1.15436317]
["bitfinex","BTCUSD",1674027453967,0.01388492,21294.0,21293.0,1.14429117]
["bitfinex","BTCUSD",1674027455195,0.01388492,21294.0,21293.0,1.15436317]
["bitfinex","BTCUSD",1674027455713,0.01388492,21294.0,21293.0,1.14429117]
["bitfinex","BTCUSD",1674027455978,0.01388492,21294.0,21293.0,1.25662475]
["bitfinex","BTCUSD",1674027456448,0.01388492,21294.0,21293.0,1.45436317]
["bitfinex","BTCUSD",1674027457993,0.01388492,21294.0,21293.0,1.90476927]
["bitfinex","BTCUSD",1674027458272,0.01388492,21294.0,21293.0,2.2573348]
["bitfinex","BTCUSD",1674027458580,0.01388492,21294.0,21293.0,2.93465143]
["bitfinex","BTCUSD",1674027459049,0.01388492,21294.0,21293.0,2.82229123]
["bitfinex","BTCUSD",1674027459307,0.01388492,21294.0,21293.0,1.93156486]
["bitfinex","BTCUSD",1674027459559,0.01388492,21294.0,21293.0,2.04356711]
["bitfinex","BTCUSD",1674027460329,0.01388492,21294.0,21293.0,1.93156486]
["bitfinex","BTCUSD",1674027460825,0.01388492,21294.0,21293.0,1.63156486]
["bitfinex","BTCUSD",1674027462663,0.01388492,21294.0,21293.0,1.74196486]
["bitfinex","BTCUSD",1674027462921,0.01388492,21294.0,21293.0,2.04196486]
["bitfinex","BTCUSD",1674027464233,0.01388492,21294.0,21293.0,2.48823705]
["bitfinex","BTCUSD",1674027464498,0.01388492,21294.0,21293.0,2.65673742]
["bitfinex","BTCUSD",1674027464723,0.01388492,21294.0,21293.0,2.59863705]
["bitfinex","BTCUSD",1674027465467,0.01388492,21294.0,21293.0,2.9945868]
["bitfinex","BTCUSD",1674027465727,0.01388492,21294.0,21293.0,3.27542075]
["bitfinex","BTCUSD",1674027465978,0.01388492,21294.0,21293.0,3.18142075]
["bitfinex","BTCUSD",1674027466497,0.01388492,21294.0,21293.0,3.1613369]
["bitfinex","BTCUSD",1674027467587,0.01388492,21294.0,21293.0,2.4856348]
["bitfinex","BTCUSD",1674027467852,0.01388492,21294.0,21293.0,3.16127552]
["bitfinex","BTCUSD",1674027468088,0.01388492,21294.0,21293.0,2.59749016]
["bitfinex","BTCUSD",1674027468360,0.01388492,21294.0,21293.0,2.27172022]
["bitfinex","BTCUSD",1674027468617,0.01388492,21294.0,21293.0,2.06686486]
["bitfinex","BTCUSD",1674027468908,0.01466706,21296.0,21294.0,0.15060461]
["bitfinex","BTCUSD",1674027469148,0.01466706,21296.0,21295.0,2.57637369]
["bitfinex","BTCUSD",1674027469399,0.01466706,21296.0,21295.0,2.58643969]
["bitfinex","BTCUSD",1674027469658,0.01466706,21296.0,21295.0,2.88643969]
["bitfinex","BTCUSD",1674027469921,0.01466706,21296.0,21295.0,3.12972969]
["bitfinex","BTCUSD",1674027470450,0.01466706,21296.0,21295.0,3.22272969]
["bitfinex","BTCUSD",1674027470701,0.01466706,21296.0,21295.0,2.98793969]
["bitfinex","BTCUSD",1674027473493,0.01466706,21296.0,21295.0,3.09979505]
["bitfinex","BTCUSD",1674027473749,0.01466706,21296.0,21295.0,3.42410963]
["bitfinex","BTCUSD",1674027474540,0.01466706,21296.0,21295.0,3.53596499]
["bitfinex","BTCUSD",1674027477025,0.01466706,21296.0,21295.0,3.42410963]
["bitfinex","BTCUSD",1674027478105,0.01343162,21298.0,21296.0,0.15044407]
["bitfinex","BTCUSD",1674027478370,0.01343162,21298.0,21297.0,2.83579769]
["bitfinex","BTCUSD",1674027478626,0.01343162,21298.0,21297.0,3.36122763]
["bitfinex","BTCUSD",1674027479134,0.01343162,21298.0,21297.0,3.47295721]
["bitfinex","BTCUSD",1674027479629,0.01816038,21303.0,21297.0,4.38073329]
["bitfinex","BTCUSD",1674027479632,0.01816038,21303.0,21298.0,0.15]
["bitfinex","BTCUSD",1674027479891,0.01816038,21303.0,21299.0,2.39005556]
["bitfinex","BTCUSD",1674027480163,0.61302206,21303.0,21299.0,1.877982]
["bitfinex","BTCUSD",1674027480455,0.61302206,21303.0,21299.0,1.408488]
["bitfinex","BTCUSD",1674027480709,0.471885,21302.0,21299.0,1.408488]
["bitfinex","BTCUSD",1674027480973,0.42329611,21303.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027480974,0.396885,21301.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027481237,0.321885,21300.0,21299.0,1.023994]
["bitfinex","BTCUSD",1674027481526,0.075,21301.0,21299.0,0.94011086]
["bitfinex","BTCUSD",1674027481783,0.321885,21300.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027482056,0.075,21301.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027482320,0.075,21302.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027482842,0.49829611,21303.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027483104,0.49729611,21303.0,21299.0,0.97386587]
["bitfinex","BTCUSD",1674027483575,0.42229611,21303.0,21299.0,1.05986587]
["bitfinex","BTCUSD",1674027483576,0.001,21302.0,21299.0,1.05986587]
["bitfinex","BTCUSD",1674027483829,0.19072595,21302.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027484090,0.42229611,21303.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027484091,0.49729611,21303.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027484661,0.321885,21302.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027484892,0.3366205,21301.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027485150,0.321885,21300.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027485411,0.0147355,21301.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027485981,0.45965077,21301.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027486196,0.321885,21300.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027486456,0.321885,21300.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027486712,0.53395077,21301.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027486990,0.53495077,21301.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027487420,0.0147355,21301.0,21299.0,0.938994]
["bitfinex","BTCUSD",1674027487646,0.001,21300.0,21299.0,1.024994]
["bitfinex","BTCUSD",1674027488098,0.001,21300.0,21299.0,2.70136456]
["bitfinex","BTCUSD",1674027488328,0.001,21300.0,21299.0,3.00076263]
["bitfinex","BTCUSD",1674027488577,0.001,21300.0,21299.0,3.62822829]
["bitfinex","BTCUSD",1674027488847,0.01816038,21303.0,21301.0,0.00066927]
["bitfinex","BTCUSD",1674027489104,0.01816038,21303.0,21302.0,2.3617909]
["bitfinex","BTCUSD",1674027489626,0.01816038,21303.0,21302.0,1.88458921]
["bitfinex","BTCUSD",1674027490642,0.01816038,21303.0,21302.0,2.27758921]
["bitfinex","BTCUSD",1674027492514,0.01816038,21303.0,21302.0,1.96754621]
["bitfinex","BTCUSD",1674027493318,0.01816038,21303.0,21302.0,1.49810721]
["bitfinex","BTCUSD",1674027494401,0.01816038,21303.0,21302.0,1.02866821]
["bitfinex","BTCUSD",1674027495453,0.20888633,21303.0,21302.0,0.093]
["bitfinex","BTCUSD",1674027495456,0.35818633,21303.0,21302.0,0.093]
["bitfinex","BTCUSD",1674027495713,0.48934538,21303.0,21302.0,0.093]
["bitfinex","BTCUSD",1674027495994,0.48934538,21303.0,21301.0,0.00066927]
["bitfinex","BTCUSD",1674027496253,0.396885,21302.0,21301.0,0.00066927]
["bitfinex","BTCUSD",1674027498436,0.471885,21302.0,21301.0,0.00066927]
["bitfinex","BTCUSD",1674027498698,0.8946036,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027499788,1.0446036,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027500616,1.5140426,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027501134,1.3640426,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027502436,1.8334816,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027503488,1.83039505,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027503763,2.75112836,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027504013,2.72073657,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027504267,3.65991443,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027504798,2.28530019,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027505056,3.62431673,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027505606,2.57250762,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027506079,2.38486178,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027506083,1.81820248,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027508434,1.93055664,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027508696,1.81820248,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027509503,2.25976658,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027510029,2.73241242,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027510031,2.84476658,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027510289,4.13674454,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027510554,3.66541021,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027510820,4.03905985,21302.0,21301.0,0.00666927]
["bitfinex","BTCUSD",1674027511119,4.16457561,21302.0,21301.0,6.927e-05]
["bitfinex","BTCUSD",1674027511384,0.3782725,21301.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027511651,0.1497,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027511910,2.76363726,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027512430,2.57291131,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027512981,2.66391131,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027513497,3.05084142,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027514077,2.66391131,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027515462,2.96391131,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027515726,2.66391131,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027518845,3.18782405,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027519110,2.9970981,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027519365,3.46429969,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027519892,2.93203359,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027520448,3.3020318,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027520676,3.31970916,21297.0,21296.0,0.00044407]
["bitfinex","BTCUSD",1674027520933,3.45873821,21297.0,21296.0,4.07e-06]
["bitfinex","BTCUSD",1674027521220,3.82001207,21297.0,21296.0,4.07e-06]
["bitfinex","BTCUSD",1674027521530,4.96413488,21297.0,21292.0,0.00424799]
["bitfinex","BTCUSD",1674027521751,0.0747,21293.0,21292.0,0.00424799]
["bitfinex","BTCUSD",1674027522029,1.880496,21293.0,21292.0,0.00424799]
["bitfinex","BTCUSD",1674027522284,2.180496,21293.0,21292.0,0.00424799]
["bitfinex","BTCUSD",1674027522539,2.58273577,21293.0,21292.0,0.00424799]
["bitfinex","BTCUSD",1674027522862,2.58273577,21293.0,21292.0,4.799e-05]
["bitfinex","BTCUSD",1674027522863,2.87613577,21293.0,21292.0,4.799e-05]
["bitfinex","BTCUSD",1674027523082,2.87613577,21293.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027523083,0.15,21292.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027523356,1.411049,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027523621,1.711049,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027523882,1.90177495,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027524142,2.32417518,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027524958,2.41617518,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027525215,2.003949,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027525522,2.095949,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027526019,2.45122076,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027527113,2.095949,21291.0,21290.0,0.00494492]
["bitfinex","BTCUSD",1674027527885,2.49450994,21291.0,21290.0,4.92e-06]
["bitfinex","BTCUSD",1674027528144,3.55353579,21291.0,21290.0,4.92e-06]
["bitfinex","BTCUSD",1674027529483,4.03073748,21291.0,21290.0,4.92e-06]
["bitfinex","BTCUSD",1674027532539,3.35618075,21291.0,21290.0,4.92e-06]
["bitfinex","BTCUSD",1674027533584,3.35618075,21291.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027533585,6e-05,21289.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027533847,2.636377,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027534107,3.33090605,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027534372,3.78514542,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027534650,4.17804542,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027535193,3.82430605,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027535459,3.777277,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027536254,4.30150774,21288.0,21287.0,0.00424799]
["bitfinex","BTCUSD",1674027537341,4.30150774,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027537556,4.74350168,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027537818,5.21760385,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027539127,3.23930605,21288.0,21287.0,0.03487986]
["bitfinex","BTCUSD",1674027539382,3.23930605,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027540679,3.492277,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027552215,1.898629,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027552473,2.0932008,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027552771,1.898629,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027553736,2.198629,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027554263,2.123129,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027558117,1.803129,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027559746,1.711129,21288.0,21287.0,7.99e-06]
["bitfinex","BTCUSD",1674027560018,1.794129,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027560827,1.324381,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027563968,2.15712517,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027564227,3.14944716,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027564535,3.26196051,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027564810,3.00036843,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027565313,3.09404229,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027566112,3.20646913,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027566878,3.47924471,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027567155,4.31501461,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027567416,4.74208773,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027567669,4.48572845,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027571339,4.76717612,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027571596,4.72014707,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027572103,4.4386994,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027573171,4.76355799,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027573720,5.10096828,21288.0,21287.0,0.00100799]
["bitfinex","BTCUSD",1674027574012,4.66274833,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027574268,5.13042089,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027574538,5.17744994,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027574802,4.70977738,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027575299,5.06437583,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027575300,4.72696554,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027576089,5.06437583,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027579531,5.01734678,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027580051,4.67993649,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027582896,4.60493649,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027586659,3.49747573,21288.0,21287.0,0.03551976]
["bitfinex","BTCUSD",1674027586946,3.09280894,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027587211,3.14908795,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027587474,3.03651436,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027587732,3.14907542,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027587987,3.03651436,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027588489,3.14907371,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027588491,2.98021288,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027588759,3.43779848,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027589026,3.26166977,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027589804,3.39280894,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027590314,3.53704692,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027590578,3.25560821,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027590853,3.53704763,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027591102,3.83704763,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027591358,3.39280894,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027591618,3.83704431,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027591874,3.55560489,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027592167,3.53704794,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027592407,3.26165642,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027592927,3.91592629,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027593195,3.61089794,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027593701,3.83603204,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027593704,3.39278763,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027593969,3.56163602,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027594871,3.26163393,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027595047,3.03649983,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027595572,4.20061092,21288.0,21287.0,0.00064789]
["bitfinex","BTCUSD",1674027595830,0.15,21287.0,21281.0,0.08134405]
["bitfinex","BTCUSD",1674027596128,0.11256776,21285.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027596390,1.45228295,21284.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027596657,0.321877,21283.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027596918,0.469858,21283.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027597442,1.13042195,21284.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027597698,0.939696,21284.0,21281.0,0.08234405]
["bitfinex","BTCUSD",1674027597960,0.939696,21284.0,21281.0,0.08134405]
["bitfinex","BTCUSD",1674027598221,0.009,21283.0,21281.0,0.08234405]
["bitfinex","BTCUSD",1674027598478,1.41089857,21284.0,21281.0,0.08134405]
["bitfinex","BTCUSD",1674027598784,1.42089857,21284.0,21281.0,0.08234405]
["bitfinex","BTCUSD",1674027599218,0.95104357,21284.0,21281.0,0.08234405]
["bitfinex","BTCUSD",1674027599728,0.94104357,21284.0,21281.0,0.08134405]
["bitfinex","BTCUSD",1674027599989,1.00704357,21284.0,21281.0,0.08134405]
["bitfinex","BTCUSD",1674027601511,0.06462222,21284.0,21283.0,0.075]
["bitfinex","BTCUSD",1674027602280,0.06462222,21284.0,21283.0,0.544858]
["bitfinex","BTCUSD",1674027602812,0.8419773,21287.0,21283.0,0.544858]
["bitfinex","BTCUSD",1674027603077,0.088,21284.0,21283.0,0.50472987]
["bitfinex","BTCUSD",1674027603356,0.088,21284.0,21283.0,0.544858]
["bitfinex","BTCUSD",1674027603892,0.8419773,21287.0,21283.0,0.544858]
["bitfinex","BTCUSD",1674027604145,0.8419773,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027604393,0.3721923,21287.0,21284.0,0.10987187]
["bitfinex","BTCUSD",1674027604640,0.3721923,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027605969,0.4611923,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027606230,0.3721923,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027606532,0.089,21287.0,21284.0,0.10987187]
["bitfinex","BTCUSD",1674027606790,0.089,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027607313,0.880647,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027607867,0.410877,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027608142,0.321877,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027608398,1.13329007,21288.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027608921,0.321877,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027609213,0.410877,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027609474,0.321877,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027610261,0.089,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027611032,0.410877,21287.0,21286.0,0.075]
["bitfinex","BTCUSD",1674027611558,0.410877,21287.0,21286.0,0.07472373]
["bitfinex","BTCUSD",1674027611837,0.560877,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027612109,0.321877,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027612370,0.558774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027612621,0.469774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027612880,0.558774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027615212,0.708774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027615475,0.558774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027615742,0.708774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027616017,0.321877,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027616273,0.321877,21285.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027616545,0.558774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027617338,0.469774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027617560,0.089,21285.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027617820,0.469774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027618071,0.558774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027618578,0.67134176,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027618792,0.558774,21287.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027619095,0.321877,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027619347,0.321877,21285.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027619600,0.469802,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027620579,0.089,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027632875,0.0169925,21285.0,21284.0,0.075]
["bitfinex","BTCUSD",1674027634186,0.0169925,21285.0,21283.0,0.939682]
["bitfinex","BTCUSD",1674027634452,0.1059925,21285.0,21284.0,0.22]
["bitfinex","BTCUSD",1674027635768,0.1059925,21285.0,21284.0,0.609542]
["bitfinex","BTCUSD",1674027636033,0.1059925,21285.0,21284.0,1.049272]
["bitfinex","BTCUSD",1674027636561,0.1059925,21285.0,21284.0,0.579436]
["bitfinex","BTCUSD",1674027637333,0.1059925,21285.0,21284.0,0.1096]
["bitfinex","BTCUSD",1674027641411,0.1059925,21285.0,21284.0,0.579436]
["bitfinex","BTCUSD",1674027645305,0.1059925,21285.0,21284.0,0.609542]
["bitfinex","BTCUSD",1674027645551,0.1059925,21285.0,21284.0,0.579436]
["bitfinex","BTCUSD",1674027645816,0.1059925,21285.0,21284.0,0.609542]
["bitfinex","BTCUSD",1674027646357,0.1059925,21285.0,21284.0,0.91057954]
["bitfinex","BTCUSD",1674027647129,0.1059925,21285.0,21284.0,0.55257313]
["bitfinex","BTCUSD",1674027647637,0.1059925,21285.0,21284.0,0.44074354]
["bitfinex","BTCUSD",1674027650156,0.1059925,21285.0,21284.0,0.91057954]
["bitfinex","BTCUSD",1674027650654,0.1059925,21285.0,21284.0,0.44074354]
["bitfinex","BTCUSD",1674027650911,0.1059925,21285.0,21284.0,0.41063754]
["bitfinex","BTCUSD",1674027654086,0.1059925,21285.0,21284.0,0.44074354]
["bitfinex","BTCUSD",1674027654348,0.1059925,21285.0,21284.0,0.140506]
["bitfinex","BTCUSD",1674027654602,0.1059925,21285.0,21284.0,0.1104]
["bitfinex","BTCUSD",1674027655124,0.1059925,21285.0,21284.0,0.140506]
["bitfinex","BTCUSD",1674027655384,0.1059925,21285.0,21284.0,0.1104]
["bitfinex","BTCUSD",1674027655648,0.1059925,21285.0,21284.0,0.140506]
["bitfinex","BTCUSD",1674027655925,0.1059925,21285.0,21284.0,0.1104]
["bitfinex","BTCUSD",1674027656664,0.1059925,21285.0,21284.0,0.140506]
["bitfinex","BTCUSD",1674027656992,0.1059925,21285.0,21284.0,0.580236]
["bitfinex","BTCUSD",1674027657173,0.1059925,21285.0,21284.0,0.610342]
["bitfinex","BTCUSD",1674027657419,0.1059925,21285.0,21284.0,0.580236]
["bitfinex","BTCUSD",1674027658455,0.1059925,21285.0,21284.0,1.050072]
["bitfinex","BTCUSD",1674027658703,0.1059925,21285.0,21284.0,1.190578]
["bitfinex","BTCUSD",1674027659232,0.1059925,21285.0,21284.0,1.30240759]
["bitfinex","BTCUSD",1674027659800,0.1059925,21285.0,21284.0,1.3029692]
["bitfinex","BTCUSD",1674027661910,0.1059925,21285.0,21284.0,1.190578]
["bitfinex","BTCUSD",1674027662725,0.1059925,21285.0,21284.0,1.3029692]
["bitfinex","BTCUSD",1674027662989,0.1059925,21285.0,21284.0,1.47071359]
["bitfinex","BTCUSD",1674027663245,0.3359925,21285.0,21284.0,1.47071359]
["bitfinex","BTCUSD",1674027663514,0.3359925,21285.0,21284.0,1.3029692]
["bitfinex","BTCUSD",1674027663816,0.3359925,21285.0,21284.0,1.47067961]
["bitfinex","BTCUSD",1674027664080,0.3359925,21285.0,21284.0,1.95873371]
["bitfinex","BTCUSD",1674027664338,0.3359925,21285.0,21284.0,2.91935611]
["bitfinex","BTCUSD",1674027664930,0.3359925,21285.0,21284.0,3.17449836]
["bitfinex","BTCUSD",1674027665190,0.2469925,21285.0,21284.0,2.91935611]
["bitfinex","BTCUSD",1674027665445,0.2549925,21285.0,21284.0,2.92935611]
["bitfinex","BTCUSD",1674027665700,0.238,21285.0,21284.0,3.04170148]
["bitfinex","BTCUSD",1674027666778,0.25675355,21285.0,21284.0,2.87322837]
["bitfinex","BTCUSD",1674027667780,0.25675355,21285.0,21284.0,3.04163297]
["bitfinex","BTCUSD",1674027668295,0.25675355,21285.0,21284.0,3.15406232]
["bitfinex","BTCUSD",1674027668555,0.25675355,21285.0,21284.0,3.39919211]
["bitfinex","BTCUSD",1674027668840,0.25675355,21285.0,21284.0,3.401171]
["bitfinex","BTCUSD",1674027669088,0.25665051,21285.0,21284.0,3.401171]
["bitfinex","BTCUSD",1674027669858,0.23789696,21285.0,21284.0,3.51312473]
["bitfinex","BTCUSD",1674027670127,0.23789696,21285.0,21284.0,3.28868597]
["bitfinex","BTCUSD",1674027670894,0.25659801,21285.0,21284.0,3.51312473]
["bitfinex","BTCUSD",1674027671663,0.25659801,21285.0,21284.0,3.28868597]
["bitfinex","BTCUSD",1674027671923,0.25659801,21285.0,21284.0,3.51312473]
["bitfinex","BTCUSD",1674027672187,0.25659801,21285.0,21284.0,3.28868597]
["bitfinex","BTCUSD",1674027672444,0.25659801,21285.0,21284.0,3.40092321]
["bitfinex","BTCUSD",1674027672834,0.25659801,21285.0,21284.0,3.28868597]
["bitfinex","BTCUSD",1674027673254,0.25659801,21285.0,21284.0,3.40092333]
["bitfinex","BTCUSD",1674027673771,0.25659801,21285.0,21284.0,3.34477581]
["bitfinex","BTCUSD",1674027674039,0.25659801,21285.0,21284.0,3.5130868]
["bitfinex","BTCUSD",1674027674831,0.25659801,21285.0,21284.0,3.02491765]
["bitfinex","BTCUSD",1674027674832,0.23789696,21285.0,21284.0,3.02491765]
["bitfinex","BTCUSD",1674027675646,0.23789696,21285.0,21284.0,3.40088483]
["bitfinex","BTCUSD",1674027675901,0.25659801,21285.0,21284.0,3.40088483]
["bitfinex","BTCUSD",1674027676185,0.25659801,21285.0,21284.0,3.02491765]
["bitfinex","BTCUSD",1674027678049,0.25659801,21285.0,21284.0,2.36221765]
["bitfinex","BTCUSD",1674027679398,0.25659801,21285.0,21284.0,2.19390666]
["bitfinex","BTCUSD",1674027680890,0.25659801,21285.0,21284.0,2.7382277]
["bitfinex","BTCUSD",1674027681116,0.25659801,21285.0,21284.0,2.62601393]
["bitfinex","BTCUSD",1674027681779,0.25659801,21285.0,21284.0,2.73825739]
["bitfinex","BTCUSD",1674027682663,0.25659801,21285.0,21284.0,2.62805739]
["bitfinex","BTCUSD",1674027682875,0.25659801,21285.0,21284.0,2.51581393]
["bitfinex","BTCUSD",1674027683587,0.25659801,21285.0,21284.0,2.62805444]
["bitfinex","BTCUSD",1674027687364,0.25659801,21285.0,21284.0,2.62806032]
["bitfinex","BTCUSD",1674027687611,0.25659801,21285.0,21284.0,2.74025269]
["bitfinex","BTCUSD",1674027687864,0.25659801,21285.0,21284.0,2.62833689]
["bitfinex","BTCUSD",1674027688682,0.25659801,21285.0,21284.0,2.74034059]
["bitfinex","BTCUSD",1674027688935,0.23789696,21285.0,21284.0,2.74034059]
["bitfinex","BTCUSD",1674027689189,0.23789696,21285.0,21284.0,2.62833689]
["bitfinex","BTCUSD",1674027689706,0.2489,21288.0,21285.0,0.27887559]
["bitfinex","BTCUSD",1674027689977,0.2489,21288.0,21286.0,0.22261453]
["bitfinex","BTCUSD",1674027690234,0.2489,21288.0,21287.0,0.030096]
["bitfinex","BTCUSD",1674027690485,0.2489,21288.0,21287.0,0.969636]
["bitfinex","BTCUSD",1674027691021,0.2559,21288.0,21287.0,0.969636]
["bitfinex","BTCUSD",1674027691552,0.2489,21288.0,21287.0,0.969636]
["bitfinex","BTCUSD",1674027692662,0.2569,21288.0,21287.0,1.097036]
["bitfinex","BTCUSD",1674027694159,0.2569,21288.0,21287.0,1.09713492]
["bitfinex","BTCUSD",1674027694673,0.2569,21288.0,21287.0,0.98673492]
["bitfinex","BTCUSD",1674027696946,0.2729365,21288.0,21287.0,0.98673492]
["bitfinex","BTCUSD",1674027701616,0.2729365,21288.0,21287.0,1.76607253]
["bitfinex","BTCUSD",1674027701891,0.2729365,21288.0,21287.0,2.28178648]
["bitfinex","BTCUSD",1674027702156,0.2729365,21288.0,21287.0,2.05735741]
["bitfinex","BTCUSD",1674027702691,0.2729365,21288.0,21287.0,2.6444591]
["bitfinex","BTCUSD",1674027703000,0.2729365,21288.0,21287.0,2.61805449]
["bitfinex","BTCUSD",1674027703552,0.2729365,21288.0,21287.0,2.36362515]
["bitfinex","BTCUSD",1674027703809,0.2729365,21288.0,21287.0,2.75647877]
["bitfinex","BTCUSD",1674027704147,0.2729365,21288.0,21287.0,2.75648268]
["bitfinex","BTCUSD",1674027705447,0.2649365,21288.0,21287.0,2.73948268]
["bitfinex","BTCUSD",1674027705706,0.2659365,21288.0,21287.0,2.82448268]
["bitfinex","BTCUSD",1674027705972,0.2649365,21288.0,21287.0,2.28011545]
["bitfinex","BTCUSD",1674027706239,0.2659365,21288.0,21287.0,2.36511545]
["bitfinex","BTCUSD",1674027706790,0.2659365,21288.0,21287.0,2.58960268]
["bitfinex","BTCUSD",1674027708335,0.2659365,21288.0,21287.0,2.58954009]
["bitfinex","BTCUSD",1674027709458,0.2659365,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027711323,0.2659365,21288.0,21287.0,2.47726584]
["bitfinex","BTCUSD",1674027712289,0.2659365,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027712551,0.2659365,21288.0,21287.0,2.58954009]
["bitfinex","BTCUSD",1674027712806,0.0170365,21288.0,21287.0,2.58954009]
["bitfinex","BTCUSD",1674027713352,0.0170365,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027713853,0.001,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027714960,0.01441765,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027715211,0.01441765,21288.0,21287.0,2.58954009]
["bitfinex","BTCUSD",1674027715483,0.01441765,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027717858,0.001,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027720824,0.001,21288.0,21287.0,2.58954009]
["bitfinex","BTCUSD",1674027721814,0.001,21288.0,21287.0,2.36505286]
["bitfinex","BTCUSD",1674027722882,0.001,21288.0,21287.0,2.36737554]
["bitfinex","BTCUSD",1674027723931,0.001,21288.0,21287.0,1.83818593]
["bitfinex","BTCUSD",1674027724186,0.231,21288.0,21287.0,1.83818593]
["bitfinex","BTCUSD",1674027724693,0.230931,21288.0,21287.0,1.83818593]
["bitfinex","BTCUSD",1674027725490,0.230931,21288.0,21287.0,1.53818593]
["bitfinex","BTCUSD",1674027725750,0.230931,21288.0,21287.0,2.00649364]
["bitfinex","BTCUSD",1674027726550,0.230931,21288.0,21287.0,2.36839657]
["bitfinex","BTCUSD",1674027727840,0.230931,21288.0,21287.0,2.36846338]
["bitfinex","BTCUSD",1674027732951,0.230931,21288.0,21287.0,2.25806338]
["bitfinex","BTCUSD",1674027733202,0.230931,21288.0,21287.0,1.89616045]
["bitfinex","BTCUSD",1674027733724,0.230931,21288.0,21287.0,2.25942544]
["bitfinex","BTCUSD",1674027734255,0.230931,21288.0,21287.0,2.14713595]
["bitfinex","BTCUSD",1674027734765,0.230931,21288.0,21287.0,2.37162318]
["bitfinex","BTCUSD",1674027735562,0.23,21288.0,21287.0,2.06213595]
["bitfinex","BTCUSD",1674027735817,0.23,21288.0,21287.0,2.28662318]
["bitfinex","BTCUSD",1674027736079,0.231,21288.0,21287.0,2.36562318]
["bitfinex","BTCUSD",1674027736840,0.231,21288.0,21287.0,2.19731547]
["bitfinex","BTCUSD",1674027737111,0.231,21288.0,21287.0,2.47792451]
["bitfinex","BTCUSD",1674027737367,0.231,21288.0,21287.0,2.4784277]
["bitfinex","BTCUSD",1674027737668,0.231,21288.0,21287.0,2.25371683]
["bitfinex","BTCUSD",1674027738398,0.231,21288.0,21287.0,2.47849406]
["bitfinex","BTCUSD",1674027739692,0.231,21288.0,21287.0,2.47857528]
["bitfinex","BTCUSD",1674027740243,0.231,21288.0,21287.0,2.25371683]
["bitfinex","BTCUSD",1674027740729,0.3414,21288.0,21287.0,1.53284011]
["bitfinex","BTCUSD",1674027740989,0.3414,21288.0,21287.0,0.94471185]
["bitfinex","BTCUSD",1674027740990,0.4518,21288.0,21287.0,0.94471185]
["bitfinex","BTCUSD",1674027741266,0.4518,21288.0,21287.0,0.079]
["bitfinex","BTCUSD",1674027741267,1.31755608,21288.0,21287.0,0.079]
["bitfinex","BTCUSD",1674027741561,1.58762038,21288.0,21287.0,0.079]
["bitfinex","BTCUSD",1674027741823,3.62912425,21288.0,21287.0,0.079]
["bitfinex","BTCUSD",1674027742114,3.51655649,21288.0,21287.0,0.079]
["bitfinex","BTCUSD",1674027742645,3.43721814,21288.0,21287.0,0.07891993]
["bitfinex","BTCUSD",1674027742953,2.78993369,21288.0,21287.0,0.07891993]
["bitfinex","BTCUSD",1674027743204,2.78893369,21288.0,21285.0,0.12887559]
["bitfinex","BTCUSD",1674027743480,0.3302,21286.0,21285.0,0.12887559]
["bitfinex","BTCUSD",1674027743743,0.97778806,21286.0,21285.0,0.12887559]
["bitfinex","BTCUSD",1674027744003,0.652074,21286.0,21285.0,0.12887559]
["bitfinex","BTCUSD",1674027744548,0.652074,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027744804,0.672074,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027748075,0.99778806,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027748835,1.40732838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027749597,1.08161432,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027751167,1.40732838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027751691,1.08161432,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027753782,1.55140632,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027754017,1.87712038,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027754266,1.40732838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027754540,1.08161432,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027755291,1.40732838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027755516,2.06952838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027756479,3.67211238,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027758793,3.00921238,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027759304,2.53942038,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027760865,2.06962838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027761080,1.74391432,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027761577,3.00921238,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027762616,2.53942038,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027762878,2.06962838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027763134,1.40702838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027764131,1.08131432,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027764680,1.40702838,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027764924,1.87682038,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027765411,2.34661238,21286.0,21285.0,0.13487559]
["bitfinex","BTCUSD",1674027766742,2.34661238,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027768307,2.23721238,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027768581,1.76742038,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027768830,2.23721238,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027769633,1.76742038,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027770747,2.23721238,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027771001,2.48350246,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027771539,2.23721238,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027771823,1.76742038,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027772631,1.29762838,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027772894,1.76742038,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027773687,1.29762838,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027774244,0.97191432,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027774989,1.20191432,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027775257,1.67170632,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027776350,0.571874,21286.0,21285.0,0.13489173]
["bitfinex","BTCUSD",1674027776834,0.25,21286.0,21285.0,0.13489173]
["bitfinex","BTCUSD",1674027776840,0.25,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027777889,0.571874,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027778147,0.25,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027779395,0.571874,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027779660,0.25,21286.0,21285.0,0.13479707]
["bitfinex","BTCUSD",1674027783215,0.25,21286.0,21285.0,0.006]
["bitfinex","BTCUSD",1674027786524,1.42563243,21286.0,21285.0,0.006]
["bitfinex","BTCUSD",1674027786778,1.53603243,21286.0,21285.0,0.006]
["bitfinex","BTCUSD",1674027787031,2.24938173,21286.0,21285.0,0.006]
["bitfinex","BTCUSD",1674027787284,3.13471887,21286.0,21285.0,0.006]
["bitfinex","BTCUSD",1674027787580,3.30357052,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027787829,4.07340846,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027788106,4.18593029,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027788616,4.07341209,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027788870,4.08942785,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027789127,3.78942785,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027789591,2.57037158,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027789592,2.45775425,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027790355,3.67904928,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027790613,3.93491925,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027790881,3.82230192,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027791158,3.76606158,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027791642,3.93491323,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027791975,3.82230192,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027792454,3.67904902,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027792705,3.78904902,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027794010,3.62019737,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027794525,3.78904902,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027794784,3.18408331,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027795056,1.44164819,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027796374,0.97185619,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027797656,1.44164819,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027798174,0.97185619,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027800265,1.44164819,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027800516,0.97185619,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027801800,1.44164819,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027802022,0.97185619,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027802576,1.44164819,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027804146,0.97185619,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027807945,0.64998219,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027808437,0.26601576,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027808681,0.26601576,21286.0,21285.0,0.47575229]
["bitfinex","BTCUSD",1674027810382,0.26601576,21286.0,21285.0,0.47584695]
["bitfinex","BTCUSD",1674027810612,0.26601576,21286.0,21285.0,0.47575229]
["bitfinex","BTCUSD",1674027815192,0.26601576,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027822732,0.58788976,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027824086,0.73788976,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027825074,0.58788976,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027825870,0.73788976,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027826396,0.58788976,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027826684,0.73788976,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027827411,1.39702089,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027827696,2.80661946,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027828054,1.75419582,21286.0,21285.0,0.00593829]
["bitfinex","BTCUSD",1674027828476,0.47821086,21285.0,21282.0,0.23777999]
["bitfinex","BTCUSD",1674027828736,0.321874,21284.0,21282.0,0.23777999]
["bitfinex","BTCUSD",1674027828954,0.99534143,21285.0,21282.0,0.23777999]
["bitfinex","BTCUSD",1674027829244,0.80461548,21285.0,21281.0,0.47622905]
["bitfinex","BTCUSD",1674027829509,0.99534143,21285.0,21281.0,0.47622905]
["bitfinex","BTCUSD",1674027829779,2.66132926,21284.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027830052,0.64827862,21283.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027830313,1.20644649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027830601,0.88004187,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027830850,1.67632649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027831910,1.52632649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027832192,1.14844649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027832464,1.61832649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027832732,1.82737851,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027833004,2.29725851,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027833831,2.59725851,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027834059,2.08820649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027835471,1.61832649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027835731,1.29192187,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027837069,1.61832649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027837595,2.08820649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027838888,2.38820649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027839139,2.08820649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027839665,2.38820649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027839929,1.76180187,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027840211,2.08820649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027840759,1.49340864,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027841051,1.79340864,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027841297,1.46700402,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027841576,2.73316864,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027842115,3.06618571,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027842950,3.17618571,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027843932,3.06356864,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027843933,2.41860649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027844452,2.71860649,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027844977,2.73022968,21282.0,21281.0,0.00634405]
["bitfinex","BTCUSD",1674027849284,2.73022968,21282.0,21281.0,0.00627206]
["bitfinex","BTCUSD",1674027849546,3.20433185,21282.0,21281.0,0.00627206]
["bitfinex","BTCUSD",1674027850350,4.33711185,21282.0,21281.0,0.00627206]
["bitfinex","BTCUSD",1674027850621,4.05006105,21282.0,21281.0,0.00627206]
["bitfinex","BTCUSD",1674027850879,7.62660698,21282.0,21281.0,2.06e-06]
["bitfinex","BTCUSD",1674027851140,0.15,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027851415,6.27890334,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027851704,5.97627988,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027851973,5.20200687,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027852227,2.42336308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027852978,2.51536308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027853262,2.42336308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027853515,2.51536308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027853777,2.81536308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027854032,2.72336308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027854793,2.81536308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027855838,3.25367827,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027856093,2.81536308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027856349,2.70476308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027856884,2.81446308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027857674,2.48805846,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027858246,2.34285846,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027859037,2.66926308,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027859296,3.02675404,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027860640,3.69864392,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027860945,4.19376731,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027861218,2.89607069,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027861481,2.78380601,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027862290,3.8362539,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027862561,2.78380601,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027862820,4.23527731,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027863080,4.4036806,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027863336,4.51595361,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027864115,4.09563022,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027864376,4.09571799,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027864639,4.53840959,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027865084,4.3138719,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027865386,4.53840959,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027865911,4.36991853,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027866205,4.53847157,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027866738,3.95219673,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027866996,3.78364369,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027867677,3.95219673,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027867678,3.83983171,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027867895,3.89581636,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027868114,3.9234857,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027868329,4.23631567,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027868553,4.67986209,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027868770,4.64473015,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027869420,4.42019246,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027869861,4.01177798,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027870124,3.73035857,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027870552,4.20756026,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027870760,4.48879571,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027870999,4.20756026,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027872602,4.60698961,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027872841,4.57463287,21281.0,21280.0,0.04824624]
["bitfinex","BTCUSD",1674027873092,4.3068037,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027874366,4.0255307,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027874614,4.30685138,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027875885,3.82964969,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027876139,3.97995931,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027877161,3.04456468,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027877420,2.94234902,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027878189,2.82979519,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027878729,3.12979519,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027878984,3.03779519,21281.0,21280.0,0.04813961]
["bitfinex","BTCUSD",1674027879247,3.12179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027879504,3.34690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027879762,2.82179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027880030,2.9344037,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027880556,3.2344037,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027880798,3.04690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027881064,2.82179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027881333,3.34690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027881623,2.82179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027881856,2.93440152,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027883355,2.82179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027883570,3.34690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027884117,3.04690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027884631,2.82179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027885404,2.93440586,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027885664,2.82179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027886922,2.93440978,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027887183,2.76556965,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027887438,2.44369565,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027888165,2.76556965,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027889478,3.43913914,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027889714,3.73913914,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027890945,3.34690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027891449,3.04690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027891689,3.12179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027891945,3.34690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027892449,3.12179519,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027892705,3.34690481,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027893167,3.75787768,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027893413,3.53276806,21281.0,21280.0,0.04913961]
["bitfinex","BTCUSD",1674027893672,3.75787768,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027893924,4.01447949,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027894446,3.75787768,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027894701,3.34690481,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027894929,3.23439976,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027895225,2.93439976,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027896246,2.76555963,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027896502,2.93439976,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027896754,3.23439976,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027897307,3.12179519,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027897558,3.23439185,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027897822,2.93439185,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027898112,2.44367772,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027898337,2.76555172,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027900359,2.33094459,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027900672,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027900882,1.39087661,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027901392,2.76541666,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027902972,3.23425679,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027903742,2.76541666,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027904004,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027904758,2.76541459,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027905043,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027905296,1.39087661,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027905548,1.50347327,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027905800,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027906052,2.76541307,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027908113,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027908397,2.76540848,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027908634,1.82534727,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027908906,2.44353502,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027909134,2.76540902,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027909897,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027910161,2.76540553,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027910428,2.29550353,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027910968,1.24284861,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027911233,0.92097461,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027911750,1.71275061,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027912021,2.85023084,21281.0,21280.0,0.04805391]
["bitfinex","BTCUSD",1674027912465,2.92730187,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027912734,3.22730187,21281.0,21280.0,0.04905391]
["bitfinex","BTCUSD",1674027912991,0.15,21280.0,21276.0,0.075]
["bitfinex","BTCUSD",1674027913248,1.92267083,21279.0,21275.0,0.88129225]
["bitfinex","BTCUSD",1674027913546,0.66259995,21278.0,21275.0,0.55419225]
["bitfinex","BTCUSD",1674027913772,0.19072595,21278.0,21275.0,0.55419225]
["bitfinex","BTCUSD",1674027914031,0.61792374,21278.0,21275.0,0.55419225]
["bitfinex","BTCUSD",1674027914292,0.42719779,21278.0,21275.0,0.55419225]
["bitfinex","BTCUSD",1674027914561,0.42719779,21278.0,21275.0,0.55519225]
["bitfinex","BTCUSD",1674027914827,0.42719779,21278.0,21275.0,1.02430965]
["bitfinex","BTCUSD",1674027915114,0.49719779,21278.0,21275.0,0.55627465]
["bitfinex","BTCUSD",1674027915632,0.49719779,21278.0,21275.0,0.08626065]
["bitfinex","BTCUSD",1674027915899,0.49719779,21278.0,21275.0,0.55628765]
["bitfinex","BTCUSD",1674027916214,0.49719779,21278.0,21275.0,0.66873686]
["bitfinex","BTCUSD",1674027916769,0.07,21278.0,21276.0,0.18754921]
["bitfinex","BTCUSD",1674027917027,0.07,21278.0,21277.0,0.0744]
["bitfinex","BTCUSD",1674027917292,0.07,21278.0,21277.0,0.65684021]
["bitfinex","BTCUSD",1674027917835,0.42114326,21279.0,21276.0,0.58244421]
["bitfinex","BTCUSD",1674027918091,0.077,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027919421,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027920417,0.457,21278.0,21277.0,0.1114]
["bitfinex","BTCUSD",1674027920419,0.307,21278.0,21277.0,0.1114]
["bitfinex","BTCUSD",1674027921756,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027921992,0.628874,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027922255,1.248842,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027922518,2.77163462,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027922776,2.30166662,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027923056,2.03899274,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027923328,1.098842,21278.0,21277.0,0.00256989]
["bitfinex","BTCUSD",1674027923599,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027924690,0.90833759,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027924946,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027926283,0.457,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027926534,0.778874,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027927313,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027927559,0.58646389,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027927807,1.098842,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027928129,2.18898698,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027928338,2.65895498,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027928585,2.94046899,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027928880,3.23147941,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027929929,3.81275528,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027930436,3.40033501,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027930709,3.58764566,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027930983,2.94048469,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027931249,3.24048469,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027931502,3.12779511,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027931757,3.35290473,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027932250,3.12779511,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027932505,2.77161559,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027933020,1.73149411,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027933284,2.78432306,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027934038,1.26152611,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027934307,0.78965211,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027934822,0.926968,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027935580,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027935890,0.46965255,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027936355,0.93962055,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027936872,0.926968,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027937615,0.457,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027937866,0.46965255,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027938859,0.457,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027939113,0.307,21278.0,21277.0,0.00107848]
["bitfinex","BTCUSD",1674027939369,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027939865,0.31965255,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027940889,0.307,21278.0,21277.0,0.001]
["bitfinex","BTCUSD",1674027945204,0.30688989,21278.0,21277.0,0.1115]
["bitfinex","BTCUSD",1674027945716,0.30688989,21278.0,21277.0,0.1065]
["bitfinex","BTCUSD",1674027946787,0.30688989,21278.0,21277.0,0.686891]
["bitfinex","BTCUSD",1674027947064,1e-08,21278.0,21277.0,1.26933121]
["bitfinex","BTCUSD",1674027947381,1e-08,21278.0,21277.0,1.38107939]
["bitfinex","BTCUSD",1674027947916,1e-08,21278.0,21277.0,1.92663775]
["bitfinex","BTCUSD",1674027947917,0.01265256,21278.0,21277.0,1.92663775]
["bitfinex","BTCUSD",1674027948167,0.01265256,21278.0,21277.0,2.03713775]
["bitfinex","BTCUSD",1674027948435,0.01265256,21278.0,21277.0,2.01668854]
["bitfinex","BTCUSD",1674027948696,0.01265256,21278.0,21277.0,1.47709134]
["bitfinex","BTCUSD",1674027948946,1e-08,21278.0,21277.0,1.47709134]
["bitfinex","BTCUSD",1674027949475,1e-08,21278.0,21277.0,1.96023222]
["bitfinex","BTCUSD",1674027949733,1e-08,21278.0,21277.0,1.64575769]
["bitfinex","BTCUSD",1674027950004,0.01265256,21278.0,21277.0,1.64575769]
["bitfinex","BTCUSD",1674027950260,0.01265256,21278.0,21277.0,1.38509134]
["bitfinex","BTCUSD",1674027950519,0.01265256,21278.0,21277.0,1.47709134]
["bitfinex","BTCUSD",1674027950783,0.01265255,21278.0,21277.0,1.47709134]
["bitfinex","BTCUSD",1674027951036,0.04962367,21281.0,21279.0,0.25]
["bitfinex","BTCUSD",1674027951425,0.04962367,21281.0,21279.0,0.830443]
["bitfinex","BTCUSD",1674027951581,0.38672938,21282.0,21279.0,0.580443]
["bitfinex","BTCUSD",1674027951836,0.38672938,21282.0,21279.0,0.61531487]
["bitfinex","BTCUSD",1674027952088,0.38672938,21282.0,21279.0,0.580443]
["bitfinex","BTCUSD",1674027952347,0.38672938,21282.0,21280.0,8.239e-05]
["bitfinex","BTCUSD",1674027952630,0.38672938,21282.0,21280.0,0.10998239]
["bitfinex","BTCUSD",1674027952880,0.01270538,21281.0,21280.0,0.10998239]
["bitfinex","BTCUSD",1674027953399,0.01270538,21281.0,21280.0,1.16023039]
["bitfinex","BTCUSD",1674027953923,0.43438216,21283.0,21280.0,0.2203]
["bitfinex","BTCUSD",1674027954194,0.39911677,21281.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674027954446,0.39911677,21281.0,21278.0,0.580151]
["bitfinex","BTCUSD",1674027954447,0.40011677,21281.0,21278.0,0.580151]
["bitfinex","BTCUSD",1674027954699,0.59084272,21281.0,21278.0,0.580151]
["bitfinex","BTCUSD",1674027954949,0.40011677,21281.0,21278.0,0.580151]
["bitfinex","BTCUSD",1674027955459,0.39911677,21281.0,21278.0,0.580151]
["bitfinex","BTCUSD",1674027955728,0.39911677,21281.0,21278.0,0.673151]
["bitfinex","BTCUSD",1674027956545,0.39911677,21281.0,21279.0,0.1105]
["bitfinex","BTCUSD",1674027956757,0.01179013,21280.0,21279.0,0.1105]
["bitfinex","BTCUSD",1674027957254,0.01179013,21280.0,21279.0,0.3605]
["bitfinex","BTCUSD",1674027957836,0.01179013,21280.0,21279.0,0.4535]
["bitfinex","BTCUSD",1674027958022,0.01179013,21280.0,21279.0,0.45357847]
["bitfinex","BTCUSD",1674027959838,0.46986,21283.0,21279.0,0.45357847]
["bitfinex","BTCUSD",1674027960093,0.46986,21283.0,21279.0,0.48845034]
["bitfinex","BTCUSD",1674027960094,0.01,21280.0,21279.0,0.48845034]
["bitfinex","BTCUSD",1674027960347,0.01,21280.0,21279.0,0.20357847]
["bitfinex","BTCUSD",1674027960859,0.01,21280.0,21279.0,0.36057847]
["bitfinex","BTCUSD",1674027961122,0.01,21280.0,21279.0,1.41697047]
["bitfinex","BTCUSD",1674027961675,0.01,21280.0,21279.0,1.50397047]
["bitfinex","BTCUSD",1674027962700,0.01,21280.0,21279.0,1.39347047]
["bitfinex","BTCUSD",1674027964713,0.01,21280.0,21279.0,1.80367047]
["bitfinex","BTCUSD",1674027965368,0.01,21280.0,21279.0,1.50367047]
["bitfinex","BTCUSD",1674027966480,0.01,21280.0,21279.0,1.72663163]
["bitfinex","BTCUSD",1674027966691,0.01,21280.0,21279.0,2.02663163]
["bitfinex","BTCUSD",1674027967255,0.00989962,21280.0,21279.0,2.5188334]
["bitfinex","BTCUSD",1674027967511,0.00989962,21280.0,21279.0,3.65773383]
["bitfinex","BTCUSD",1674027967764,0.00989962,21280.0,21279.0,3.6519794]
["bitfinex","BTCUSD",1674027968058,0.41429272,21286.0,21280.0,0.16073283]
["bitfinex","BTCUSD",1674027968366,0.41429272,21286.0,21285.0,0.1105]
["bitfinex","BTCUSD",1674027968625,0.41429272,21286.0,21284.0,0.25]
["bitfinex","BTCUSD",1674027968897,0.01502255,21285.0,21283.0,0.579747]
["bitfinex","BTCUSD",1674027969413,0.01502255,21285.0,21282.0,0.580361]
["bitfinex","BTCUSD",1674027969931,0.02502255,21285.0,21283.0,0.00015673]
["bitfinex","BTCUSD",1674027970184,0.02502255,21285.0,21283.0,0.00815673]
["bitfinex","BTCUSD",1674027970185,0.02602255,21285.0,21283.0,0.00815673]
["bitfinex","BTCUSD",1674027970440,0.02502255,21285.0,21283.0,0.00015673]
["bitfinex","BTCUSD",1674027970758,0.02602255,21285.0,21283.0,0.00015673]
["bitfinex","BTCUSD",1674027970940,0.02502255,21285.0,21283.0,0.00015673]
["bitfinex","BTCUSD",1674027971446,0.02502255,21285.0,21282.0,0.580361]
["bitfinex","BTCUSD",1674027971711,0.01502255,21285.0,21282.0,0.580361]
["bitfinex","BTCUSD",1674027971972,0.16602255,21285.0,21283.0,0.008]
["bitfinex","BTCUSD",1674027972240,0.01502255,21285.0,21282.0,0.1105]
["bitfinex","BTCUSD",1674027972476,0.48583655,21285.0,21282.0,0.1185]
["bitfinex","BTCUSD",1674027972752,0.63483655,21285.0,21282.0,0.1105]
["bitfinex","BTCUSD",1674027973006,0.470814,21285.0,21283.0,0.008]
["bitfinex","BTCUSD",1674027973287,0.83512969,21286.0,21282.0,0.580367]
["bitfinex","BTCUSD",1674027973515,0.83512969,21286.0,21282.0,0.62323887]
["bitfinex","BTCUSD",1674027973516,0.001,21285.0,21282.0,0.62323887]
["bitfinex","BTCUSD",1674027973769,0.36533369,21286.0,21282.0,1.050247]
["bitfinex","BTCUSD",1674027974026,0.001,21285.0,21283.0,0.008]
["bitfinex","BTCUSD",1674027974280,0.98513069,21286.0,21282.0,0.1105]
["bitfinex","BTCUSD",1674027974622,0.001,21285.0,21282.0,0.1185]
["bitfinex","BTCUSD",1674027974834,0.98513069,21286.0,21282.0,0.1105]
["bitfinex","BTCUSD",1674027974835,1.45493769,21286.0,21282.0,0.1105]
["bitfinex","BTCUSD",1674027975283,1.56483769,21286.0,21281.0,0.469884]
["bitfinex","BTCUSD",1674027975536,1.13575664,21286.0,21282.0,0.469878]
["bitfinex","BTCUSD",1674027975790,1.41482269,21286.0,21281.0,0.469887]
["bitfinex","BTCUSD",1674027976044,1.60554864,21286.0,21281.0,0.50475887]
["bitfinex","BTCUSD",1674027976306,1.13575164,21286.0,21281.0,0.97466087]
["bitfinex","BTCUSD",1674027976564,1.13675164,21286.0,21281.0,0.98266087]
["bitfinex","BTCUSD",1674027976822,1.13675164,21286.0,21283.0,0.25]
["bitfinex","BTCUSD",1674027977080,1.41581769,21286.0,21283.0,0.25]
["bitfinex","BTCUSD",1674027977334,0.94602569,21286.0,21284.0,0.00149873]
["bitfinex","BTCUSD",1674027977595,0.36633369,21286.0,21284.0,0.0363706]
["bitfinex","BTCUSD",1674027977859,0.36533369,21286.0,21284.0,0.00149873]
["bitfinex","BTCUSD",1674027978650,0.00867287,21287.0,21284.0,0.47133173]
["bitfinex","BTCUSD",1674027979664,0.001,21286.0,21284.0,0.47133173]
["bitfinex","BTCUSD",1674027980696,0.00867287,21287.0,21284.0,0.47133173]
["bitfinex","BTCUSD",1674027980926,0.00967287,21287.0,21284.0,0.94716773]
["bitfinex","BTCUSD",1674027981192,0.00967287,21287.0,21284.0,0.94116773]
["bitfinex","BTCUSD",1674027981441,0.00867287,21287.0,21284.0,0.94116773]
["bitfinex","BTCUSD",1674027981696,0.00867287,21287.0,21284.0,1.52437502]
["bitfinex","BTCUSD",1674027981950,0.00967287,21287.0,21285.0,0.0751]
["bitfinex","BTCUSD",1674027982284,0.00967287,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674027983567,0.00867287,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1674027983772,0.00967287,21287.0,21286.0,0.476792]
["bitfinex","BTCUSD",1674027984017,0.00967287,21287.0,21286.0,0.007]
["bitfinex","BTCUSD",1674027985068,0.00967287,21287.0,21286.0,0.476792]
["bitfinex","BTCUSD",1674027985836,0.01025818,21290.0,21287.0,0.49016934]
["bitfinex","BTCUSD",1674027986144,0.01025818,21290.0,21288.0,2.55629036]
["bitfinex","BTCUSD",1674027986402,0.01025818,21290.0,21289.0,0.80367449]
["bitfinex","BTCUSD",1674027986661,0.01025818,21290.0,21289.0,2.56408765]
["bitfinex","BTCUSD",1674027987179,0.06152981,21294.0,21290.0,0.15]
["bitfinex","BTCUSD",1674027987433,0.06152981,21294.0,21293.0,0.1495]
["bitfinex","BTCUSD",1674027987721,0.01153045,21294.0,21293.0,1.483811]
["bitfinex","BTCUSD",1674027988472,0.01153045,21294.0,21293.0,1.825811]
["bitfinex","BTCUSD",1674027989788,0.01153045,21294.0,21293.0,2.19350436]
["bitfinex","BTCUSD",1674027990300,0.01153045,21294.0,21293.0,2.49350436]
["bitfinex","BTCUSD",1674027990828,0.01153045,21294.0,21293.0,2.19350436]
["bitfinex","BTCUSD",1674027991132,0.01153045,21294.0,21293.0,2.49350436]
["bitfinex","BTCUSD",1674027992732,0.01153045,21294.0,21293.0,2.19350436]
["bitfinex","BTCUSD",1674027993003,0.01153045,21294.0,21293.0,2.49350436]
["bitfinex","BTCUSD",1674027993515,0.01153045,21294.0,21293.0,2.49357607]
["bitfinex","BTCUSD",1674027994291,0.01153045,21294.0,21293.0,2.47797889]
["bitfinex","BTCUSD",1674027994535,0.01153045,21294.0,21293.0,2.17797889]
["bitfinex","BTCUSD",1674027995610,0.01153045,21294.0,21293.0,1.64896736]
["bitfinex","BTCUSD",1674027996391,0.01153045,21294.0,21293.0,1.30696736]
["bitfinex","BTCUSD",1674027996950,0.01153045,21294.0,21293.0,1.42541472]
["bitfinex","BTCUSD",1674027997201,0.01153045,21294.0,21293.0,1.17541472]
["bitfinex","BTCUSD",1674027997735,0.01153045,21294.0,21293.0,1.42541472]
["bitfinex","BTCUSD",1674028001614,0.01153045,21294.0,21293.0,0.95577772]
["bitfinex","BTCUSD",1674028002199,0.01153045,21294.0,21293.0,0.95585324]
["bitfinex","BTCUSD",1674028002460,0.01153045,21294.0,21293.0,0.70969336]
["bitfinex","BTCUSD",1674028002718,0.01153045,21294.0,21293.0,0.342]
["bitfinex","BTCUSD",1674028002987,0.40326884,21294.0,21293.0,0.342]
["bitfinex","BTCUSD",1674028003391,0.72514284,21294.0,21293.0,0.342]
["bitfinex","BTCUSD",1674028003630,0.40326884,21294.0,21293.0,0.342]
["bitfinex","BTCUSD",1674028004563,0.40326884,21294.0,21291.0,0.17080102]
["bitfinex","BTCUSD",1674028004790,0.40326884,21294.0,21292.0,0.00014365]
["bitfinex","BTCUSD",1674028004999,0.41026884,21294.0,21293.0,0.007]
["bitfinex","BTCUSD",1674028005433,0.40326884,21294.0,21291.0,0.64046502]
["bitfinex","BTCUSD",1674028006073,0.41026884,21294.0,21293.0,0.007]
["bitfinex","BTCUSD",1674028006320,0.40326884,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028006573,0.41126884,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028007901,0.40326884,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028008161,0.01853045,21294.0,21293.0,0.256]
["bitfinex","BTCUSD",1674028008427,0.01853045,21294.0,21293.0,0.006]
["bitfinex","BTCUSD",1674028009193,0.01153045,21294.0,21292.0,0.469647]
["bitfinex","BTCUSD",1674028009457,0.01153045,21294.0,21292.0,0.46972231]
["bitfinex","BTCUSD",1674028009799,0.01953045,21294.0,21292.0,0.46972231]
["bitfinex","BTCUSD",1674028010750,0.01153045,21294.0,21292.0,0.46895163]
["bitfinex","BTCUSD",1674028010973,0.01153045,21294.0,21292.0,0.51395163]
["bitfinex","BTCUSD",1674028013854,0.01153045,21294.0,21292.0,0.98361063]
["bitfinex","BTCUSD",1674028014387,0.01153045,21294.0,21293.0,0.32932006]
["bitfinex","BTCUSD",1674028014650,0.01153045,21294.0,21293.0,0.79895706]
["bitfinex","BTCUSD",1674028014944,0.01153045,21294.0,21293.0,1.26859406]
["bitfinex","BTCUSD",1674028015459,0.01153045,21294.0,21293.0,0.79895706]
["bitfinex","BTCUSD",1674028015735,0.01953045,21294.0,21291.0,0.469666]
["bitfinex","BTCUSD",1674028016004,0.2102564,21294.0,21291.0,0.469666]
["bitfinex","BTCUSD",1674028016315,0.01953045,21294.0,21291.0,0.469666]
["bitfinex","BTCUSD",1674028016568,0.01953045,21294.0,21291.0,0.939348]
["bitfinex","BTCUSD",1674028017102,0.01153045,21294.0,21291.0,0.939348]
["bitfinex","BTCUSD",1674028017355,0.01253045,21294.0,21292.0,0.16997876]
["bitfinex","BTCUSD",1674028017900,0.01253045,21294.0,21291.0,0.555682]
["bitfinex","BTCUSD",1674028018145,0.16153045,21294.0,21291.0,0.469679]
["bitfinex","BTCUSD",1674028018395,0.01153045,21294.0,21292.0,0.045]
["bitfinex","BTCUSD",1674028018662,0.16153045,21294.0,21290.0,0.939366]
["bitfinex","BTCUSD",1674028018924,0.2782564,21294.0,21291.0,0.086]
["bitfinex","BTCUSD",1674028019194,0.08753045,21294.0,21291.0,0.086]
["bitfinex","BTCUSD",1674028020239,0.08653045,21294.0,21290.0,0.469682]
["bitfinex","BTCUSD",1674028020497,0.62306331,21293.0,21289.0,0.91409801]
["bitfinex","BTCUSD",1674028020752,0.0746,21291.0,21289.0,0.44439101]
["bitfinex","BTCUSD",1674028021021,0.321874,21290.0,21287.0,0.469752]
["bitfinex","BTCUSD",1674028021271,0.19072595,21290.0,21287.0,0.88797805]
["bitfinex","BTCUSD",1674028021852,0.5477567,21291.0,21289.0,0.335]
["bitfinex","BTCUSD",1674028022100,1.0164387,21291.0,21289.0,0.25]
["bitfinex","BTCUSD",1674028022361,0.001,21290.0,21287.0,0.50322605]
["bitfinex","BTCUSD",1674028023194,0.001,21290.0,21289.0,0.25]
["bitfinex","BTCUSD",1674028023451,0.4721567,21291.0,21289.0,0.25]
["bitfinex","BTCUSD",1674028023985,0.4721567,21291.0,21287.0,0.88799005]
["bitfinex","BTCUSD",1674028024272,0.66288265,21291.0,21287.0,0.88799005]
["bitfinex","BTCUSD",1674028024534,0.66388265,21291.0,21289.0,0.085]
["bitfinex","BTCUSD",1674028024803,0.4721567,21291.0,21287.0,1.35774905]
["bitfinex","BTCUSD",1674028025057,0.66388265,21291.0,21287.0,1.44273105]
["bitfinex","BTCUSD",1674028025312,0.66288265,21291.0,21287.0,1.35773105]
["bitfinex","BTCUSD",1674028025608,0.4721567,21291.0,21287.0,1.35773105]
["bitfinex","BTCUSD",1674028026392,0.4731567,21291.0,21289.0,0.085]
["bitfinex","BTCUSD",1674028026646,0.4721567,21291.0,21287.0,1.35773005]
["bitfinex","BTCUSD",1674028026905,0.4731567,21291.0,21288.0,0.469741]
["bitfinex","BTCUSD",1674028027456,0.001,21291.0,21288.0,0.939489]
["bitfinex","BTCUSD",1674028027981,0.12271264,21292.0,21288.0,0.939489]
["bitfinex","BTCUSD",1674028028466,0.12271264,21292.0,21289.0,0.1653328]
["bitfinex","BTCUSD",1674028028468,0.001,21291.0,21289.0,0.20020467]
["bitfinex","BTCUSD",1674028028745,0.001,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1674028028997,0.001,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1674028029264,0.01153045,21294.0,21290.0,0.939408]
["bitfinex","BTCUSD",1674028029566,0.001,21292.0,21290.0,0.50457587]
["bitfinex","BTCUSD",1674028029825,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028030622,0.33440445,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028030908,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028031182,0.01953045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028032516,0.34140445,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028033022,0.48914545,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028033281,0.81101945,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028034085,1.03571945,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028034883,0.99838006,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028035163,0.88571945,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028035939,0.09423045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028036466,0.01953045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028037002,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028037260,0.04053045,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028037525,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028037793,0.04053045,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028038832,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028039386,0.02353045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028039646,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028039904,0.04053045,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028040173,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028040449,0.02353045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028040705,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028040971,0.04053045,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028041781,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028042039,0.01353045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028042318,0.01153045,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028042586,0.04053045,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028043195,0.36240445,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028043861,0.51240445,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028044346,0.36240445,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028044566,0.33340445,21294.0,21293.0,0.25]
["bitfinex","BTCUSD",1674028044790,0.36240445,21294.0,21293.0,0.255]
["bitfinex","BTCUSD",1674028045223,0.36240445,21294.0,21293.0,0.04362772]
["bitfinex","BTCUSD",1674028046326,0.83201945,21294.0,21293.0,0.04362772]
["bitfinex","BTCUSD",1674028046562,0.98201945,21294.0,21293.0,0.04362772]
["bitfinex","BTCUSD",1674028046839,0.83201945,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028047250,0.98201945,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028048942,0.83201945,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028049783,0.98201945,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028050047,0.83201945,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028050574,0.36240445,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028051131,0.04053045,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028057968,0.36240445,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028058796,0.04053045,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028059058,0.36240445,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028060153,0.04053045,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028060408,0.04053045,21294.0,21293.0,0.00515248]
["bitfinex","BTCUSD",1674028060943,0.04053045,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028062280,0.04053045,21294.0,21293.0,0.00515248]
["bitfinex","BTCUSD",1674028062771,0.04053045,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028065621,1.41449084,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028065874,0.36240445,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028066130,0.47506506,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028066386,0.36240445,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028067417,1.41450929,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028067891,3.12044426,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674028068146,3.21154135,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028068412,2.76347651,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028069209,3.06347651,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028069426,3.28874925,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028069681,3.06347651,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028069957,2.76347651,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028070232,2.98867651,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028070481,2.91394813,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028071523,2.89171852,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028071786,3.06063169,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028072034,2.89171852,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028072544,3.06063183,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028072834,2.98563183,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028073821,2.90836499,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028074081,3.26441405,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028075128,3.48461405,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028075456,2.83424583,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028075638,2.85526545,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028076985,3.35936658,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028077749,3.0780459,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028078052,2.68641592,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028078277,3.13343322,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028078524,3.43661471,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028078788,3.71803145,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028079049,3.43661471,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028079583,3.82163898,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028080342,4.5726008,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028080596,4.29125398,21294.0,21293.0,0.00488782]
["bitfinex","BTCUSD",1674028080854,4.29125398,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028081379,4.57259557,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028082159,4.0984934,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028082653,3.9880934,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028083179,3.71525181,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028083699,3.99654361,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028085770,4.10604361,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028086093,4.58014578,21294.0,21293.0,0.00313168]
["bitfinex","BTCUSD",1674028086590,0.15,21293.0,21286.0,0.73163756]
["bitfinex","BTCUSD",1674028086842,0.1103,21290.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028087109,0.51259995,21289.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028087372,0.34072595,21289.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028087627,0.19072595,21289.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028088180,1.04975,21290.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028088520,1.049729,21290.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028088714,1.199729,21290.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028088968,1.049729,21290.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028089226,0.009,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028089485,1.049725,21290.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028089780,1.059725,21290.0,21286.0,0.44195781]
["bitfinex","BTCUSD",1674028090038,1.53402924,21290.0,21286.0,0.44195781]
["bitfinex","BTCUSD",1674028090297,1.53402924,21290.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028090554,0.59460424,21290.0,21286.0,1.38152181]
["bitfinex","BTCUSD",1674028091105,0.59460424,21290.0,21286.0,0.91174681]
["bitfinex","BTCUSD",1674028091600,0.59460424,21290.0,21286.0,0.87687494]
["bitfinex","BTCUSD",1674028091894,1.06431124,21290.0,21286.0,0.87687494]
["bitfinex","BTCUSD",1674028092698,0.95401124,21290.0,21286.0,0.87687494]
["bitfinex","BTCUSD",1674028093205,1.14473719,21290.0,21286.0,0.87687494]
["bitfinex","BTCUSD",1674028093464,1.61444119,21290.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028094062,0.1104,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028094896,0.1104,21289.0,21286.0,0.40408594]
["bitfinex","BTCUSD",1674028095139,0.1104,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028095140,0.1194,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028096763,0.589129,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028098056,0.1194,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028098570,0.589143,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028099885,0.1194,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028100159,0.2694,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028100418,0.739127,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028101457,0.589127,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028102452,0.58904905,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028102711,0.478727,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028104307,0.009,21289.0,21286.0,0.40708594]
["bitfinex","BTCUSD",1674028104580,0.009,21289.0,21286.0,0.98697394]
["bitfinex","BTCUSD",1674028105379,0.009,21289.0,21286.0,1.09899378]
["bitfinex","BTCUSD",1674028105680,0.009,21289.0,21286.0,0.98697394]
["bitfinex","BTCUSD",1674028106212,0.009,21289.0,21286.0,1.09899378]
["bitfinex","BTCUSD",1674028108595,0.009,21289.0,21286.0,1.73681553]
["bitfinex","BTCUSD",1674028109154,0.009,21289.0,21286.0,1.56878578]
["bitfinex","BTCUSD",1674028109725,0.009,21289.0,21287.0,0.00037797]
["bitfinex","BTCUSD",1674028110238,0.009,21289.0,21286.0,0.98695594]
["bitfinex","BTCUSD",1674028110762,0.47430424,21290.0,21286.0,0.98395594]
["bitfinex","BTCUSD",1674028111025,0.01,21289.0,21286.0,1.45374794]
["bitfinex","BTCUSD",1674028111533,0.019,21289.0,21286.0,1.45674794]
["bitfinex","BTCUSD",1674028112582,0.47430424,21290.0,21286.0,1.45374794]
["bitfinex","BTCUSD",1674028112836,0.47430424,21290.0,21286.0,1.22818499]
["bitfinex","BTCUSD",1674028112837,0.48430424,21290.0,21286.0,1.22818499]
["bitfinex","BTCUSD",1674028113117,0.47430424,21290.0,21286.0,1.22518499]
["bitfinex","BTCUSD",1674028113359,0.009,21289.0,21286.0,1.33720483]
["bitfinex","BTCUSD",1674028113654,0.009,21289.0,21286.0,1.30533296]
["bitfinex","BTCUSD",1674028114148,0.009,21289.0,21286.0,1.47336271]
["bitfinex","BTCUSD",1674028114627,0.47430424,21290.0,21287.0,0.11201984]
["bitfinex","BTCUSD",1674028114662,0.47430424,21290.0,21286.0,1.47036271]
["bitfinex","BTCUSD",1674028114925,0.47430424,21290.0,21286.0,1.00057071]
["bitfinex","BTCUSD",1674028115184,0.47430424,21290.0,21287.0,0.469767]
["bitfinex","BTCUSD",1674028115977,0.009,21289.0,21287.0,0.939537]
["bitfinex","BTCUSD",1674028116246,0.47430424,21290.0,21287.0,0.939537]
["bitfinex","BTCUSD",1674028116745,0.47830424,21290.0,21287.0,0.942537]
["bitfinex","BTCUSD",1674028117778,0.47830424,21290.0,21287.0,1.05455684]
["bitfinex","BTCUSD",1674028118043,0.004,21290.0,21287.0,1.22296456]
["bitfinex","BTCUSD",1674028118310,0.004,21290.0,21288.0,0.1101]
["bitfinex","BTCUSD",1674028118569,0.004,21290.0,21288.0,0.76930558]
["bitfinex","BTCUSD",1674028119604,0.04780443,21291.0,21288.0,0.76930558]
["bitfinex","BTCUSD",1674028119826,0.055,21290.0,21288.0,0.76930558]
["bitfinex","BTCUSD",1674028120588,0.055,21290.0,21288.0,0.76929858]
["bitfinex","BTCUSD",1674028120905,0.055,21290.0,21289.0,0.1104]
["bitfinex","BTCUSD",1674028121109,0.055,21290.0,21289.0,0.2604]
["bitfinex","BTCUSD",1674028121359,0.055,21290.0,21289.0,1.199852]
["bitfinex","BTCUSD",1674028121621,0.055,21290.0,21289.0,1.049852]
["bitfinex","BTCUSD",1674028121893,0.35243164,21293.0,21289.0,1.16187184]
["bitfinex","BTCUSD",1674028122188,0.35243164,21293.0,21289.0,1.08472387]
["bitfinex","BTCUSD",1674028122443,0.007,21290.0,21289.0,1.049852]
["bitfinex","BTCUSD",1674028122711,0.014,21290.0,21289.0,1.065852]
["bitfinex","BTCUSD",1674028122988,0.35243164,21293.0,21289.0,1.049852]
["bitfinex","BTCUSD",1674028123238,0.46493295,21293.0,21289.0,1.08472387]
["bitfinex","BTCUSD",1674028123509,0.35243164,21293.0,21289.0,1.049852]
["bitfinex","BTCUSD",1674028123771,0.46493295,21293.0,21289.0,1.049852]
["bitfinex","BTCUSD",1674028124048,0.46493295,21293.0,21289.0,0.580126]
["bitfinex","BTCUSD",1674028124300,0.82208164,21293.0,21289.0,0.1104]
["bitfinex","BTCUSD",1674028124575,1.08458295,21293.0,21289.0,0.580121]
["bitfinex","BTCUSD",1674028124874,0.46493295,21293.0,21289.0,0.580121]
["bitfinex","BTCUSD",1674028125412,0.46493295,21293.0,21289.0,0.469721]
["bitfinex","BTCUSD",1674028125673,0.008,21290.0,21289.0,0.478721]
["bitfinex","BTCUSD",1674028125932,0.28997595,21290.0,21287.0,0.469752]
["bitfinex","BTCUSD",1674028126190,0.39997595,21290.0,21289.0,0.009]
["bitfinex","BTCUSD",1674028126454,0.20925,21290.0,21289.0,0.009]
["bitfinex","BTCUSD",1674028126716,0.11,21290.0,21289.0,0.009]
["bitfinex","BTCUSD",1674028126976,0.11,21290.0,21288.0,0.469743]
["bitfinex","BTCUSD",1674028127233,0.118,21290.0,21288.0,0.469743]
["bitfinex","BTCUSD",1674028127534,0.11,21290.0,21288.0,0.469743]
["bitfinex","BTCUSD",1674028128368,0.11,21290.0,21286.0,0.61488774]
["bitfinex","BTCUSD",1674028128369,0.44108638,21289.0,21286.0,0.61488774]
["bitfinex","BTCUSD",1674028128634,0.44108638,21289.0,21286.0,0.14511574]
["bitfinex","BTCUSD",1674028128635,0.63181233,21289.0,21286.0,0.14511574]
["bitfinex","BTCUSD",1674028128890,0.63181233,21289.0,21288.0,0.009]
["bitfinex","BTCUSD",1674028129145,0.44108638,21289.0,21286.0,0.14511574]
["bitfinex","BTCUSD",1674028129413,0.44908638,21289.0,21286.0,0.15311574]
["bitfinex","BTCUSD",1674028129669,0.71773461,21289.0,21286.0,0.14511574]
["bitfinex","BTCUSD",1674028129927,0.44908638,21289.0,21288.0,0.008]
["bitfinex","BTCUSD",1674028130184,0.44108638,21289.0,21285.0,0.580207]
["bitfinex","BTCUSD",1674028130464,0.63181233,21289.0,21286.0,0.008]
["bitfinex","BTCUSD",1674028130719,0.44908638,21289.0,21285.0,1.06346602]
["bitfinex","BTCUSD",1674028130978,0.01445005,21288.0,21285.0,0.62853089]
["bitfinex","BTCUSD",1674028131278,0.01445005,21288.0,21285.0,0.59365902]
["bitfinex","BTCUSD",1674028131523,0.01445005,21288.0,21286.0,0.008]
["bitfinex","BTCUSD",1674028131791,0.01445005,21288.0,21285.0,0.12384502]
["bitfinex","BTCUSD",1674028132070,0.01445005,21288.0,21285.0,0.13184502]
["bitfinex","BTCUSD",1674028132348,0.13569997,21288.0,21285.0,0.13184502]
["bitfinex","BTCUSD",1674028132633,0.13569997,21288.0,21285.0,0.008]
["bitfinex","BTCUSD",1674028132634,0.54277302,21287.0,21285.0,0.008]
["bitfinex","BTCUSD",1674028132878,0.54277302,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028133133,0.54277302,21287.0,21285.0,0.008]
["bitfinex","BTCUSD",1674028133969,0.54277302,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028134453,0.54277302,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028134454,0.55077302,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028134715,0.55077302,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028135268,1.02055202,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028135493,1.02855202,21287.0,21285.0,0.008]
["bitfinex","BTCUSD",1674028135764,1.22918722,21287.0,21285.0,0.008]
["bitfinex","BTCUSD",1674028136279,1.21318722,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028136549,1.22118722,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028136787,1.21318722,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028137050,1.22118722,21287.0,21285.0,0.008]
["bitfinex","BTCUSD",1674028137332,1.01255202,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028138132,1.02055202,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028138923,1.17055202,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028139662,1.64032202,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028139906,0.15,21286.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028140423,0.70077302,21287.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028140681,0.4698,21286.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028140928,0.4778,21286.0,21284.0,0.01546836]
["bitfinex","BTCUSD",1674028141154,0.54277302,21287.0,21284.0,0.00746836]
["bitfinex","BTCUSD",1674028141677,0.008,21287.0,21284.0,0.17650816]
["bitfinex","BTCUSD",1674028142195,0.008,21287.0,21284.0,0.14163629]
["bitfinex","BTCUSD",1674028142702,0.008,21287.0,21284.0,0.25203629]
["bitfinex","BTCUSD",1674028142930,0.48421305,21288.0,21284.0,0.71386529]
["bitfinex","BTCUSD",1674028143190,0.008,21286.0,21284.0,0.75673716]
["bitfinex","BTCUSD",1674028143424,0.48421305,21288.0,21284.0,0.71386529]
["bitfinex","BTCUSD",1674028143672,0.008,21287.0,21284.0,0.75673716]
["bitfinex","BTCUSD",1674028143939,0.48421305,21288.0,21284.0,0.71386529]
["bitfinex","BTCUSD",1674028144214,0.49221305,21288.0,21284.0,0.75673716]
["bitfinex","BTCUSD",1674028144463,0.49221305,21288.0,21284.0,0.72186529]
["bitfinex","BTCUSD",1674028144975,0.682939,21288.0,21284.0,0.72186529]
["bitfinex","BTCUSD",1674028145231,0.49221305,21288.0,21284.0,0.72186529]
["bitfinex","BTCUSD",1674028147438,0.49221305,21288.0,21284.0,0.75673716]
["bitfinex","BTCUSD",1674028147964,0.02245005,21288.0,21284.0,0.75673716]
["bitfinex","BTCUSD",1674028148220,0.02245005,21288.0,21284.0,1.22657316]
["bitfinex","BTCUSD",1674028148479,0.02245005,21288.0,21284.0,1.19170129]
["bitfinex","BTCUSD",1674028151647,0.02245005,21288.0,21284.0,1.19158605]
["bitfinex","BTCUSD",1674028152946,0.02245005,21288.0,21284.0,1.33847776]
["bitfinex","BTCUSD",1674028153450,0.02245005,21288.0,21284.0,1.30360589]
["bitfinex","BTCUSD",1674028155519,0.213176,21288.0,21284.0,1.30360589]
["bitfinex","BTCUSD",1674028156868,0.02245005,21288.0,21284.0,1.47163564]
["bitfinex","BTCUSD",1674028157127,0.02245005,21288.0,21284.0,1.50650751]
["bitfinex","BTCUSD",1674028157928,0.02245005,21288.0,21285.0,0.11201984]
["bitfinex","BTCUSD",1674028158203,0.02245005,21288.0,21286.0,1.049984]
["bitfinex","BTCUSD",1674028159038,0.01445005,21288.0,21286.0,1.049984]
["bitfinex","BTCUSD",1674028159558,0.02245005,21288.0,21286.0,1.207984]
["bitfinex","BTCUSD",1674028159995,0.02245005,21288.0,21286.0,1.057984]
["bitfinex","BTCUSD",1674028159997,0.02245005,21288.0,21286.0,1.207984]
["bitfinex","BTCUSD",1674028160270,0.02245005,21288.0,21287.0,0.1101]
["bitfinex","BTCUSD",1674028160271,1e-08,21288.0,21287.0,0.1101]
["bitfinex","BTCUSD",1674028160532,1e-08,21288.0,21287.0,1.04964]
["bitfinex","BTCUSD",1674028160822,1e-08,21288.0,21287.0,1.57205984]
["bitfinex","BTCUSD",1674028161305,1e-08,21288.0,21287.0,1.74008959]
["bitfinex","BTCUSD",1674028161306,1e-08,21288.0,21287.0,2.67433029]
["bitfinex","BTCUSD",1674028161564,1e-08,21288.0,21287.0,1.82212287]
["bitfinex","BTCUSD",1674028161843,0.48357171,21293.0,21287.0,1.93426395]
["bitfinex","BTCUSD",1674028162105,0.48357171,21293.0,21289.0,0.1104]
["bitfinex","BTCUSD",1674028162394,0.48357171,21293.0,21290.0,0.50457287]
["bitfinex","BTCUSD",1674028162905,0.48357171,21293.0,21290.0,0.61387287]
["bitfinex","BTCUSD",1674028163165,0.055171,21294.0,21290.0,0.579001]
["bitfinex","BTCUSD",1674028163437,0.055171,21294.0,21291.0,0.13800778]
["bitfinex","BTCUSD",1674028163723,0.008,21293.0,21291.0,0.60768278]
["bitfinex","BTCUSD",1674028164859,0.055171,21294.0,21291.0,1.07736478]
["bitfinex","BTCUSD",1674028165134,0.055171,21294.0,21292.0,0.00037789]
["bitfinex","BTCUSD",1674028165641,0.00753045,21294.0,21291.0,0.61368278]
["bitfinex","BTCUSD",1674028165907,0.00753045,21294.0,21291.0,0.60768278]
["bitfinex","BTCUSD",1674028166177,0.00753045,21294.0,21291.0,0.61468278]
["bitfinex","BTCUSD",1674028166516,0.00753045,21294.0,21291.0,0.60768278]
["bitfinex","BTCUSD",1674028166686,0.00753045,21294.0,21292.0,0.008]
["bitfinex","BTCUSD",1674028166963,0.00753045,21294.0,21293.0,0.1098]
["bitfinex","BTCUSD",1674028168748,0.00753045,21294.0,21293.0,0.1178]
["bitfinex","BTCUSD",1674028170809,0.00753045,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028180213,0.10678045,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028180473,1.02910423,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028180742,1.46097823,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028181260,1.93059323,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028183612,1.46097823,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028184389,1.35097823,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028184699,0.92985423,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028184964,0.46023923,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028185456,0.92985423,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028185995,0.46023923,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028193572,0.00753045,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028196649,0.10678045,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028196903,0.25678045,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028197413,0.72639545,21294.0,21293.0,0.008]
["bitfinex","BTCUSD",1674028197668,2.09563343,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028197936,1.94563343,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028202471,2.5840004,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028204253,2.41524843,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028205280,1.94563343,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028205809,1.84638343,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028206073,1.84636436,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028206331,0.79441945,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028206585,1.52449404,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028206881,1.84636804,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028207367,0.79441945,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028207632,0.00293045,21294.0,21293.0,0.0079022]
["bitfinex","BTCUSD",1674028211322,0.00293045,21294.0,21292.0,0.57512313]
["bitfinex","BTCUSD",1674028211592,0.00293045,21294.0,21293.0,0.095]
["bitfinex","BTCUSD",1674028211857,0.00293045,21294.0,21293.0,0.564637]
["bitfinex","BTCUSD",1674028212109,0.00293045,21294.0,21293.0,0.469637]
["bitfinex","BTCUSD",1674028213138,0.00293045,21294.0,21293.0,0.564637]
["bitfinex","BTCUSD",1674028213661,0.00293045,21294.0,21293.0,0.674337]
["bitfinex","BTCUSD",1674028214230,0.00293045,21294.0,21293.0,1.143974]
["bitfinex","BTCUSD",1674028214489,0.00293045,21294.0,21293.0,1.254274]
["bitfinex","BTCUSD",1674028214785,1e-08,21294.0,21293.0,2.3562776]
["bitfinex","BTCUSD",1674028215057,1e-08,21294.0,21293.0,1.36641484]
["bitfinex","BTCUSD",1674028215574,1e-08,21294.0,21293.0,1.53444459]
["bitfinex","BTCUSD",1674028216125,1e-08,21294.0,21293.0,1.36641484]
["bitfinex","BTCUSD",1674028216904,1e-08,21294.0,21293.0,1.254274]
["bitfinex","BTCUSD",1674028218222,1e-08,21294.0,21293.0,1.25465187]
["bitfinex","BTCUSD",1674028219226,1e-08,21294.0,21293.0,1.14495187]
["bitfinex","BTCUSD",1674028220987,1e-08,21294.0,21293.0,0.67531487]
["bitfinex","BTCUSD",1674028222242,1e-08,21294.0,21293.0,1.14495187]
["bitfinex","BTCUSD",1674028233132,1e-08,21294.0,21293.0,1.15951035]
["bitfinex","BTCUSD",1674028236218,1e-08,21294.0,21293.0,1.15913248]
["bitfinex","BTCUSD",1674028239979,1e-08,21294.0,21293.0,1.15951035]
["bitfinex","BTCUSD",1674028245175,1e-08,21294.0,21293.0,1.27165119]
["bitfinex","BTCUSD",1674028245431,0.0120834,21295.0,21294.0,5.999e-05]
["bitfinex","BTCUSD",1674028245750,0.0120834,21295.0,21294.0,0.93928999]
["bitfinex","BTCUSD",1674028245960,0.0120834,21295.0,21294.0,1.10845227]
["bitfinex","BTCUSD",1674028246226,0.0120834,21295.0,21294.0,0.63883727]
["bitfinex","BTCUSD",1674028246487,0.0120834,21295.0,21294.0,0.73383727]
["bitfinex","BTCUSD",1674028257314,0.0120834,21295.0,21294.0,1.20345227]
["bitfinex","BTCUSD",1674028258069,0.0120834,21295.0,21294.0,0.73383727]
["bitfinex","BTCUSD",1674028259331,0.0120834,21295.0,21294.0,1.20345227]
["bitfinex","BTCUSD",1674028260111,0.29364352,21298.0,21294.0,1.84636355]
["bitfinex","BTCUSD",1674028260388,0.01239024,21298.0,21295.0,1.51640645]
["bitfinex","BTCUSD",1674028260663,0.00829024,21298.0,21297.0,0.22403967]
["bitfinex","BTCUSD",1674028260921,0.00829024,21298.0,21297.0,1.55026919]
["bitfinex","BTCUSD",1674028261224,0.00829024,21298.0,21297.0,2.63936719]
["bitfinex","BTCUSD",1674028261480,0.00829024,21298.0,21297.0,2.96573283]
["bitfinex","BTCUSD",1674028261983,0.00829024,21298.0,21297.0,3.05973283]
["bitfinex","BTCUSD",1674028262257,0.00829024,21298.0,21297.0,2.96611063]
["bitfinex","BTCUSD",1674028262572,0.00829024,21298.0,21297.0,3.34271212]
["bitfinex","BTCUSD",1674028262825,0.00829024,21298.0,21297.0,3.56331212]
["bitfinex","BTCUSD",1674028264135,0.00829024,21298.0,21297.0,3.08646852]
["bitfinex","BTCUSD",1674028264652,0.00829024,21298.0,21297.0,3.19814896]
["bitfinex","BTCUSD",1674028266166,0.00829024,21298.0,21297.0,3.52499256]
["bitfinex","BTCUSD",1674028266425,0.00829024,21298.0,21297.0,2.8328902]
["bitfinex","BTCUSD",1674028266706,0.00800226,21299.0,21298.0,0.46748868]
["bitfinex","BTCUSD",1674028266963,0.00800226,21299.0,21298.0,3.12889829]
["bitfinex","BTCUSD",1674028267234,0.00800226,21299.0,21298.0,2.97889829]
["bitfinex","BTCUSD",1674028267494,0.00800226,21299.0,21298.0,1.32783793]
["bitfinex","BTCUSD",1674028268035,0.00800226,21299.0,21298.0,1.30815512]
["bitfinex","BTCUSD",1674028268302,0.00800226,21299.0,21298.0,1.30641407]
["bitfinex","BTCUSD",1674028268565,0.00800226,21299.0,21298.0,1.30468733]
["bitfinex","BTCUSD",1674028269192,0.00800226,21299.0,21298.0,1.3029272]
["bitfinex","BTCUSD",1674028269457,0.00800226,21299.0,21298.0,1.18421623]
["bitfinex","BTCUSD",1674028269764,0.00800226,21299.0,21298.0,1.59421623]
["bitfinex","BTCUSD",1674028270013,0.00800226,21299.0,21298.0,1.70614368]
["bitfinex","BTCUSD",1674028270732,0.00800226,21299.0,21298.0,1.59421623]
["bitfinex","BTCUSD",1674028271245,0.00800226,21299.0,21298.0,1.14421623]
["bitfinex","BTCUSD",1674028271522,0.00800226,21299.0,21298.0,1.14459401]
["bitfinex","BTCUSD",1674028272556,0.00800226,21299.0,21298.0,1.44459401]
["bitfinex","BTCUSD",1674028273834,0.00800226,21299.0,21298.0,1.2442422]
["bitfinex","BTCUSD",1674028274868,0.00800226,21299.0,21298.0,0.9442422]
["bitfinex","BTCUSD",1674028275683,0.01260293,21300.0,21298.0,0.94386442]
["bitfinex","BTCUSD",1674028277044,0.01260293,21300.0,21298.0,0.73986442]
["bitfinex","BTCUSD",1674028277299,0.01260293,21300.0,21298.0,0.83386442]
["bitfinex","BTCUSD",1674028279182,0.01260293,21300.0,21299.0,0.00037776]
["bitfinex","BTCUSD",1674028279453,0.01260293,21300.0,21299.0,0.93938776]
["bitfinex","BTCUSD",1674028280510,0.01260293,21300.0,21299.0,1.03338776]
["bitfinex","BTCUSD",1674028282390,2.93e-06,21300.0,21299.0,2.61481207]
["bitfinex","BTCUSD",1674028282653,0.01131202,21302.0,21299.0,2.56778302]
["bitfinex","BTCUSD",1674028282918,0.01131202,21302.0,21301.0,0.1115746]
["bitfinex","BTCUSD",1674028283174,0.01131202,21302.0,21301.0,1.42518261]
["bitfinex","BTCUSD",1674028283443,0.01131202,21302.0,21301.0,3.14206561]
["bitfinex","BTCUSD",1674028283917,0.01131202,21302.0,21301.0,3.25364021]
["bitfinex","BTCUSD",1674028284175,0.01131202,21302.0,21301.0,3.34764021]
["bitfinex","BTCUSD",1674028284426,0.01131202,21302.0,21301.0,3.38938096]
["bitfinex","BTCUSD",1674028284949,0.01131202,21302.0,21301.0,3.29538096]
["bitfinex","BTCUSD",1674028285218,0.01131202,21302.0,21301.0,3.71978096]
["bitfinex","BTCUSD",1674028285481,0.01131202,21302.0,21301.0,3.60948096]
["bitfinex","BTCUSD",1674028285736,0.01131202,21302.0,21301.0,3.49790636]
["bitfinex","BTCUSD",1674028285998,0.01131202,21302.0,21301.0,3.07538644]
["bitfinex","BTCUSD",1674028286792,0.01290049,21303.0,21302.0,0.16323673]
["bitfinex","BTCUSD",1674028287070,0.01290049,21303.0,21302.0,2.09991642]
["bitfinex","BTCUSD",1674028287867,0.01290049,21303.0,21302.0,2.19398571]
["bitfinex","BTCUSD",1674028290590,0.01290049,21303.0,21302.0,2.23699932]
["bitfinex","BTCUSD",1674028292265,0.01290049,21303.0,21302.0,2.47170932]
["bitfinex","BTCUSD",1674028294900,0.01290049,21303.0,21302.0,2.23699932]
["bitfinex","BTCUSD",1674028298928,0.01290049,21303.0,21302.0,2.34857392]
["bitfinex","BTCUSD",1674028299445,0.01290049,21303.0,21302.0,2.23699932]
["bitfinex","BTCUSD",1674028299699,0.01290049,21303.0,21302.0,2.34857392]
["bitfinex","BTCUSD",1674028300449,0.01290049,21303.0,21302.0,2.51593582]
["bitfinex","BTCUSD",1674028301495,0.01290049,21303.0,21302.0,2.19857392]
["bitfinex","BTCUSD",1674028302260,0.01290049,21303.0,21302.0,2.36593582]
["bitfinex","BTCUSD",1674028302517,0.01290049,21303.0,21302.0,2.31014853]
["bitfinex","BTCUSD",1674028302780,0.01290049,21303.0,21302.0,2.79744119]
["bitfinex","BTCUSD",1674028303038,0.01290049,21303.0,21302.0,2.96496134]
["bitfinex","BTCUSD",1674028303348,0.01290049,21303.0,21302.0,2.79744119]
["bitfinex","BTCUSD",1674028303819,0.01290049,21303.0,21302.0,2.96497713]
["bitfinex","BTCUSD",1674028304330,0.01290049,21303.0,21302.0,2.74322612]
["bitfinex","BTCUSD",1674028304614,0.01290049,21303.0,21302.0,2.08839752]
["bitfinex","BTCUSD",1674028304873,0.01290049,21303.0,21302.0,1.67669932]
["bitfinex","BTCUSD",1674028305645,0.01368205,21304.0,21302.0,1.67669932]
["bitfinex","BTCUSD",1674028306760,0.01368205,21304.0,21302.0,1.08912834]
["bitfinex","BTCUSD",1674028306996,0.01368205,21304.0,21302.0,0.99512834]
["bitfinex","BTCUSD",1674028307289,0.01368205,21304.0,21302.0,1.08912834]
["bitfinex","BTCUSD",1674028308610,0.01368205,21304.0,21302.0,0.99512834]
["bitfinex","BTCUSD",1674028308874,0.01368205,21304.0,21302.0,1.08212834]
["bitfinex","BTCUSD",1674028309120,0.01368205,21304.0,21302.0,1.08227481]
["bitfinex","BTCUSD",1674028309650,0.01368205,21304.0,21302.0,1.08212834]
["bitfinex","BTCUSD",1674028310388,0.01368205,21304.0,21302.0,1.08227481]
["bitfinex","BTCUSD",1674028310655,0.01368205,21304.0,21302.0,1.08212834]
["bitfinex","BTCUSD",1674028311709,0.01368205,21304.0,21302.0,1.06903808]
["bitfinex","BTCUSD",1674028312010,0.01368205,21304.0,21302.0,1.06889161]
["bitfinex","BTCUSD",1674028317025,0.01368205,21304.0,21303.0,0.51207356]
["bitfinex","BTCUSD",1674028317295,0.01368205,21304.0,21303.0,2.16604349]
["bitfinex","BTCUSD",1674028317562,0.01368205,21304.0,21303.0,2.08414257]
["bitfinex","BTCUSD",1674028317870,0.01454523,21307.0,21304.0,0.16584839]
["bitfinex","BTCUSD",1674028318084,0.01454523,21307.0,21305.0,0.04177538]
["bitfinex","BTCUSD",1674028318341,0.01454523,21307.0,21305.0,1.89486625]
["bitfinex","BTCUSD",1674028318620,0.01264523,21307.0,21305.0,1.85999438]
["bitfinex","BTCUSD",1674028319164,0.01264523,21307.0,21305.0,2.32936738]
["bitfinex","BTCUSD",1674028319694,0.01264523,21307.0,21305.0,2.44119385]
["bitfinex","BTCUSD",1674028320232,0.01264523,21307.0,21305.0,2.32936738]
["bitfinex","BTCUSD",1674028320489,0.01264523,21307.0,21305.0,2.02936738]
["bitfinex","BTCUSD",1674028320746,0.01264523,21307.0,21306.0,0.00042803]
["bitfinex","BTCUSD",1674028321004,0.01264523,21307.0,21306.0,0.93913003]
["bitfinex","BTCUSD",1674028321824,0.01264523,21307.0,21306.0,1.65101172]
["bitfinex","BTCUSD",1674028322303,0.01264523,21307.0,21306.0,1.029702]
["bitfinex","BTCUSD",1674028323877,0.01264523,21307.0,21306.0,0.091]
["bitfinex","BTCUSD",1674028325232,0.44481923,21307.0,21306.0,0.091]
["bitfinex","BTCUSD",1674028326840,0.63554518,21307.0,21306.0,0.091]
["bitfinex","BTCUSD",1674028327116,0.91414823,21307.0,21306.0,0.091]
["bitfinex","BTCUSD",1674028327377,0.44481923,21307.0,21306.0,0.091]
["bitfinex","BTCUSD",1674028327633,0.44481923,21307.0,21306.0,0.09142803]
["bitfinex","BTCUSD",1674028327919,0.43981923,21307.0,21306.0,0.09142803]
["bitfinex","BTCUSD",1674028328177,0.43981923,21307.0,21306.0,0.091]
["bitfinex","BTCUSD",1674028328735,0.43981923,21307.0,21306.0,0.09142803]
["bitfinex","BTCUSD",1674028328999,0.00764523,21307.0,21306.0,0.56077903]
["bitfinex","BTCUSD",1674028329941,0.00764523,21307.0,21306.0,1.03013003]
["bitfinex","BTCUSD",1674028336629,0.01484247,21308.0,21307.0,0.19450231]
["bitfinex","BTCUSD",1674028336899,0.01484247,21308.0,21307.0,1.54498678]
["bitfinex","BTCUSD",1674028337424,0.01294247,21308.0,21307.0,1.54498678]
["bitfinex","BTCUSD",1674028337716,0.01294247,21308.0,21307.0,0.98316031]
["bitfinex","BTCUSD",1674028338806,0.01294247,21308.0,21307.0,1.07516031]
["bitfinex","BTCUSD",1674028339802,0.01294247,21308.0,21307.0,0.98316031]
["bitfinex","BTCUSD",1674028340072,0.01294247,21308.0,21307.0,1.07516031]
["bitfinex","BTCUSD",1674028340594,0.12324247,21308.0,21307.0,1.030658]
["bitfinex","BTCUSD",1674028341416,0.11384247,21308.0,21307.0,1.030658]
["bitfinex","BTCUSD",1674028341693,0.00354247,21308.0,21307.0,1.07369263]
["bitfinex","BTCUSD",1674028343354,0.00354247,21308.0,21307.0,1.07412064]
["bitfinex","BTCUSD",1674028346036,0.00354247,21308.0,21307.0,0.98212064]
["bitfinex","BTCUSD",1674028346262,0.00454247,21308.0,21307.0,1.05912064]
["bitfinex","BTCUSD",1674028348543,0.00454247,21308.0,21307.0,1.28912064]
["bitfinex","BTCUSD",1674028348977,0.00454247,21308.0,21307.0,0.81979164]
["bitfinex","BTCUSD",1674028349883,0.00454247,21308.0,21307.0,1.28912064]
["bitfinex","BTCUSD",1674028350146,0.00454247,21308.0,21307.0,0.81979164]
["bitfinex","BTCUSD",1674028350372,0.00454247,21308.0,21307.0,1.28912064]
["bitfinex","BTCUSD",1674028352738,0.00454247,21308.0,21307.0,1.28869263]
["bitfinex","BTCUSD",1674028353008,0.00454247,21308.0,21307.0,0.81936363]
["bitfinex","BTCUSD",1674028354346,0.00454247,21308.0,21307.0,1.28869263]
["bitfinex","BTCUSD",1674028354862,0.00454247,21308.0,21307.0,0.81936363]
["bitfinex","BTCUSD",1674028355644,0.00454247,21308.0,21307.0,1.28869263]
["bitfinex","BTCUSD",1674028356677,0.00454247,21308.0,21307.0,0.81936363]
["bitfinex","BTCUSD",1674028356938,0.09469247,21308.0,21307.0,0.772867]
["bitfinex","BTCUSD",1674028357464,0.09469247,21308.0,21307.0,0.77113549]
["bitfinex","BTCUSD",1674028357725,0.09469247,21308.0,21307.0,0.76940398]
["bitfinex","BTCUSD",1674028357985,0.40996647,21308.0,21307.0,0.307]
["bitfinex","BTCUSD",1674028358252,0.08809247,21308.0,21307.0,0.307]
["bitfinex","BTCUSD",1674028358530,0.40996647,21308.0,21307.0,0.307]
["bitfinex","BTCUSD",1674028359275,0.321874,21308.0,21307.0,0.307]
["bitfinex","BTCUSD",1674028359530,0.01484247,21309.0,21307.0,0.307]
["bitfinex","BTCUSD",1674028359790,0.321874,21308.0,21307.0,0.307]
["bitfinex","BTCUSD",1674028360332,0.321874,21308.0,21307.0,0.30381333]
["bitfinex","BTCUSD",1674028360831,0.01484247,21309.0,21307.0,0.30381333]
["bitfinex","BTCUSD",1674028361389,0.321874,21308.0,21307.0,0.30381333]
["bitfinex","BTCUSD",1674028361642,0.01484247,21309.0,21307.0,0.30381333]
["bitfinex","BTCUSD",1674028362159,0.396374,21308.0,21307.0,0.07160091]
["bitfinex","BTCUSD",1674028362504,0.396374,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028363194,0.396374,21308.0,21307.0,0.07160091]
["bitfinex","BTCUSD",1674028363466,0.404374,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028365500,0.393974,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028365759,0.0721,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028366813,0.008,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028367561,0.329874,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028368582,0.008,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028368839,0.329874,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028370238,0.404774,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028370679,1.45608568,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028370927,0.51727531,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028371450,1.45610273,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028371709,0.404774,21308.0,21307.0,0.08560091]
["bitfinex","BTCUSD",1674028372243,0.404774,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028372780,0.329874,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028373546,0.008,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028374608,0.329874,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028375122,0.008,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028375631,0.329874,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028380337,1.38119298,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028380594,0.329874,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028382256,1.268488,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028382524,2.31980216,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028382775,1.45608816,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028384088,0.404774,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028387460,0.75656831,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028387725,1.80788933,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028388525,1.9766413,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028388727,1.80788933,21308.0,21307.0,0.09667724]
["bitfinex","BTCUSD",1674028389492,1.9766413,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028390011,2.44599368,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028390284,2.44599282,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028390533,2.27724085,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028390791,2.44599282,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028391306,2.33344699,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028391531,2.44599785,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028391790,2.33344699,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028392834,2.44599124,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028395240,2.27723927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028395773,2.44599124,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028396034,2.27723927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028396482,2.20233927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028396744,2.37109124,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028397747,2.20233927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028399026,2.42143927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028400305,2.41793927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028401975,2.41543927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028402941,2.41323927,21308.0,21307.0,0.09658241]
["bitfinex","BTCUSD",1674028403478,2.58199124,21308.0,21307.0,0.08258241]
["bitfinex","BTCUSD",1674028403734,2.46944699,21308.0,21307.0,0.08258241]
["bitfinex","BTCUSD",1674028404528,2.54044699,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028404800,2.76544962,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028405877,2.65301161,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028407239,2.48425964,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028407505,2.65301161,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028407781,2.01495264,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028408606,3.12231861,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028409948,3.00975399,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028410477,3.1223277,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028410755,3.23475662,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028411028,3.00975399,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028411292,3.12232775,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028411774,2.65302075,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028413329,3.12232775,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028413585,3.23475662,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028413830,2.07113999,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028414104,2.18372405,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028415144,2.65303105,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028415421,2.54044699,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028416544,2.32134699,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028417103,1.85203999,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028417921,1.96462832,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028418179,1.79587635,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028419956,1.96462832,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028420206,2.43393532,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028420728,2.32134699,21308.0,21307.0,0.08458241]
["bitfinex","BTCUSD",1674028421444,2.32134699,21308.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028421713,1.37328478,21307.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028421971,0.321864,21306.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028422261,0.11259107,21307.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028422734,0.11259107,21307.0,21304.0,0.4519909]
["bitfinex","BTCUSD",1674028422993,0.321864,21306.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028423245,0.11259107,21307.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028423510,1.21244435,21308.0,21304.0,0.4339909]
["bitfinex","BTCUSD",1674028423771,1.05941726,21307.0,21304.0,0.48686277]
["bitfinex","BTCUSD",1674028424019,0.321864,21306.0,21304.0,0.4519909]
["bitfinex","BTCUSD",1674028424269,0.008,21307.0,21304.0,0.4519909]
["bitfinex","BTCUSD",1674028424836,0.12059107,21307.0,21304.0,0.4519909]
["bitfinex","BTCUSD",1674028425035,0.008,21307.0,21304.0,0.4519909]
["bitfinex","BTCUSD",1674028426053,0.47238357,21306.0,21304.0,0.018]
["bitfinex","BTCUSD",1674028426309,0.321864,21305.0,21304.0,0.018]
["bitfinex","BTCUSD",1674028426564,0.47238357,21306.0,21304.0,0.018]
["bitfinex","BTCUSD",1674028427077,0.47238357,21306.0,21303.0,0.469395]
["bitfinex","BTCUSD",1674028427413,0.007,21305.0,21304.0,0.019]
["bitfinex","BTCUSD",1674028427614,0.007,21305.0,21303.0,0.469397]
["bitfinex","BTCUSD",1674028427875,0.007,21305.0,21303.0,0.58122347]
["bitfinex","BTCUSD",1674028428132,0.47238357,21306.0,21303.0,0.58122347]
["bitfinex","BTCUSD",1674028428684,0.48138357,21306.0,21304.0,0.470395]
["bitfinex","BTCUSD",1674028428941,0.48138357,21306.0,21304.0,0.001]
["bitfinex","BTCUSD",1674028429187,0.009,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674028429450,0.47238357,21306.0,21303.0,0.58122347]
["bitfinex","BTCUSD",1674028429691,0.47238357,21306.0,21303.0,0.699397]
["bitfinex","BTCUSD",1674028429935,0.48138357,21306.0,21303.0,0.700397]
["bitfinex","BTCUSD",1674028430197,0.47238357,21306.0,21303.0,0.699397]
["bitfinex","BTCUSD",1674028430447,0.009,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1674028430979,0.009,21305.0,21304.0,0.470395]
["bitfinex","BTCUSD",1674028431506,0.47238357,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1674028431751,0.48138357,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1674028432507,0.47238357,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1674028432764,0.009,21305.0,21304.0,0.93979]
["bitfinex","BTCUSD",1674028433278,0.009,21305.0,21304.0,1.05261647]
["bitfinex","BTCUSD",1674028433547,0.009,21305.0,21304.0,0.94079]
["bitfinex","BTCUSD",1674028434042,0.009,21305.0,21304.0,1.05261647]
["bitfinex","BTCUSD",1674028434305,0.11,21308.0,21304.0,1.05061647]
["bitfinex","BTCUSD",1674028434555,0.22259107,21308.0,21304.0,0.97366187]
["bitfinex","BTCUSD",1674028434810,0.19159107,21308.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028435341,0.321864,21307.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028435603,0.19459107,21308.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028436127,0.19159107,21308.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028436396,0.321864,21307.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028436682,0.321864,21306.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028436946,0.25959107,21308.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028437458,0.321864,21307.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028437765,0.321864,21306.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028438062,1.15150734,21308.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028438317,0.89765204,21308.0,21305.0,0.01266212]
["bitfinex","BTCUSD",1674028438585,0.28134304,21308.0,21306.0,0.03487187]
["bitfinex","BTCUSD",1674028438854,0.34522364,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028439109,0.0638806,21309.0,21306.0,0.14507187]
["bitfinex","BTCUSD",1674028439386,0.0638806,21309.0,21306.0,0.1454999]
["bitfinex","BTCUSD",1674028439387,0.068,21308.0,21306.0,0.1454999]
["bitfinex","BTCUSD",1674028439650,0.068,21308.0,21306.0,0.57997803]
["bitfinex","BTCUSD",1674028439906,0.157,21308.0,21306.0,0.57997803]
["bitfinex","BTCUSD",1674028441449,0.17647167,21309.0,21306.0,0.11062803]
["bitfinex","BTCUSD",1674028441725,0.17647167,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028441726,0.26647167,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028442261,0.0638806,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028442531,0.1538806,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028442790,0.26647167,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028443077,0.1538806,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028443585,0.1538806,21309.0,21306.0,1.1611555]
["bitfinex","BTCUSD",1674028443855,0.1499806,21309.0,21306.0,1.04932903]
["bitfinex","BTCUSD",1674028444671,0.1499806,21309.0,21308.0,0.1102]
["bitfinex","BTCUSD",1674028445188,0.1499806,21309.0,21308.0,0.579507]
["bitfinex","BTCUSD",1674028445189,0.10094247,21309.0,21308.0,0.579507]
["bitfinex","BTCUSD",1674028445954,0.01094247,21309.0,21308.0,0.1102]
["bitfinex","BTCUSD",1674028446264,0.08294247,21309.0,21308.0,0.1112]
["bitfinex","BTCUSD",1674028447548,0.01094247,21309.0,21308.0,0.1102]
["bitfinex","BTCUSD",1674028447813,0.01994247,21309.0,21308.0,0.588507]
["bitfinex","BTCUSD",1674028448561,0.01734247,21309.0,21308.0,0.588507]
["bitfinex","BTCUSD",1674028451136,0.01734247,21309.0,21308.0,0.6001233]
["bitfinex","BTCUSD",1674028451642,0.01734247,21309.0,21308.0,1.0694303]
["bitfinex","BTCUSD",1674028453710,0.01734247,21309.0,21308.0,0.6001233]
["bitfinex","BTCUSD",1674028455492,0.01734247,21309.0,21308.0,0.5991233]
["bitfinex","BTCUSD",1674028455749,0.01734247,21309.0,21308.0,0.1298163]
["bitfinex","BTCUSD",1674028461020,0.01734247,21309.0,21308.0,0.5991233]
["bitfinex","BTCUSD",1674028461296,0.01734247,21309.0,21308.0,1.0684303]
["bitfinex","BTCUSD",1674028461561,0.01734247,21309.0,21308.0,0.5991233]
["bitfinex","BTCUSD",1674028463381,0.01504247,21309.0,21308.0,0.5991233]
["bitfinex","BTCUSD",1674028464157,0.01504247,21309.0,21308.0,0.44202024]
["bitfinex","BTCUSD",1674028468989,0.01504247,21309.0,21308.0,0.91132724]
["bitfinex","BTCUSD",1674028470300,0.01504247,21309.0,21308.0,0.89779646]
["bitfinex","BTCUSD",1674028470561,0.01504247,21309.0,21308.0,0.42848946]
["bitfinex","BTCUSD",1674028471047,0.01504247,21309.0,21308.0,0.1102]
["bitfinex","BTCUSD",1674028472337,0.01504247,21309.0,21307.0,0.469309]
["bitfinex","BTCUSD",1674028472599,0.321864,21308.0,21307.0,0.469309]
["bitfinex","BTCUSD",1674028473140,0.01504247,21309.0,21307.0,0.469309]
["bitfinex","BTCUSD",1674028473385,0.01504247,21309.0,21307.0,0.47977173]
["bitfinex","BTCUSD",1674028474175,0.00604247,21309.0,21307.0,0.94910073]
["bitfinex","BTCUSD",1674028474651,0.00604247,21309.0,21307.0,1.06030073]
["bitfinex","BTCUSD",1674028474866,0.01504247,21309.0,21307.0,1.06030073]
["bitfinex","BTCUSD",1674028475883,0.01504247,21309.0,21308.0,0.00042799]
["bitfinex","BTCUSD",1674028476153,0.01504247,21309.0,21308.0,0.469307]
["bitfinex","BTCUSD",1674028477123,0.00604247,21309.0,21308.0,0.469307]
["bitfinex","BTCUSD",1674028477378,0.01504247,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674028481261,0.01504247,21309.0,21308.0,0.470307]
["bitfinex","BTCUSD",1674028484102,0.01504247,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674028484630,0.01504247,21309.0,21308.0,0.470307]
["bitfinex","BTCUSD",1674028486645,0.01504247,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674028486901,0.33690647,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674028487163,1.27565418,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674028487424,1.38824525,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1674028490694,0.41393864,21308.0,21305.0,0.39297997]
["bitfinex","BTCUSD",1674028490958,0.321864,21307.0,21305.0,0.50317997]
["bitfinex","BTCUSD",1674028491216,0.60466459,21308.0,21305.0,0.50317997]
["bitfinex","BTCUSD",1674028491217,0.321869,21306.0,21305.0,0.50317997]
["bitfinex","BTCUSD",1674028491468,0.60466459,21308.0,21305.0,0.50317997]
["bitfinex","BTCUSD",1674028491762,0.41393864,21308.0,21305.0,0.50317997]
["bitfinex","BTCUSD",1674028492329,0.008,21307.0,21305.0,0.98155297]
["bitfinex","BTCUSD",1674028492575,0.41393864,21308.0,21305.0,0.97255297]
["bitfinex","BTCUSD",1674028492827,0.42293864,21308.0,21305.0,0.98055297]
["bitfinex","BTCUSD",1674028502574,0.42293864,21308.0,21305.0,0.96555297]
["bitfinex","BTCUSD",1674028509254,0.42293864,21308.0,21305.0,1.07737944]
["bitfinex","BTCUSD",1674028510128,0.42293864,21308.0,21306.0,0.11182647]
["bitfinex","BTCUSD",1674028510129,0.009,21308.0,21306.0,0.11182647]
["bitfinex","BTCUSD",1674028510379,0.009,21308.0,21306.0,0.58117547]
["bitfinex","BTCUSD",1674028510641,0.009,21308.0,21306.0,1.05052647]
["bitfinex","BTCUSD",1674028510892,0.009,21308.0,21306.0,0.469349]
["bitfinex","BTCUSD",1674028511451,0.04796087,21310.0,21306.0,0.469349]
["bitfinex","BTCUSD",1674028511703,0.04796087,21310.0,21306.0,0.97757187]
["bitfinex","BTCUSD",1674028511704,0.002,21308.0,21306.0,0.97757187]
["bitfinex","BTCUSD",1674028511967,0.321869,21307.0,21306.0,0.9427]
["bitfinex","BTCUSD",1674028512219,0.002,21308.0,21306.0,0.9427]
["bitfinex","BTCUSD",1674028512743,0.002,21308.0,21306.0,1.0527]
["bitfinex","BTCUSD",1674028512996,0.002,21308.0,21306.0,1.16452647]
["bitfinex","BTCUSD",1674028513259,0.45840315,21309.0,21306.0,1.0487]
["bitfinex","BTCUSD",1674028513518,0.45840315,21309.0,21306.0,1.0497]
["bitfinex","BTCUSD",1674028513773,0.321869,21308.0,21306.0,1.0487]
["bitfinex","BTCUSD",1674028514040,0.002,21308.0,21306.0,1.0527]
["bitfinex","BTCUSD",1674028514296,0.45840315,21309.0,21306.0,1.0487]
["bitfinex","BTCUSD",1674028514839,0.53140315,21309.0,21306.0,1.0497]
["bitfinex","BTCUSD",1674028515095,0.321869,21308.0,21306.0,1.0497]
["bitfinex","BTCUSD",1674028515397,0.53140315,21309.0,21306.0,1.0497]
["bitfinex","BTCUSD",1674028515582,0.321869,21308.0,21306.0,1.0497]
["bitfinex","BTCUSD",1674028515860,0.53140315,21309.0,21306.0,1.0497]
["bitfinex","BTCUSD",1674028516123,0.53140315,21309.0,21306.0,0.111]
["bitfinex","BTCUSD",1674028516385,0.321869,21308.0,21306.0,0.111]
["bitfinex","BTCUSD",1674028516656,0.321869,21307.0,21306.0,0.111]
["bitfinex","BTCUSD",1674028516912,0.321869,21307.0,21306.0,0.11]
["bitfinex","BTCUSD",1674028517170,0.321869,21307.0,21306.0,0.114]
["bitfinex","BTCUSD",1674028517441,0.77849809,21309.0,21306.0,0.11]
["bitfinex","BTCUSD",1674028517697,0.009,21307.0,21306.0,0.118]
["bitfinex","BTCUSD",1674028518184,0.330869,21307.0,21306.0,0.118]
["bitfinex","BTCUSD",1674028518186,0.009,21307.0,21306.0,0.118]
["bitfinex","BTCUSD",1674028519479,0.009,21307.0,21306.0,1.056702]
["bitfinex","BTCUSD",1674028522454,0.009,21307.0,21306.0,0.58384859]
["bitfinex","BTCUSD",1674028522709,0.330869,21307.0,21306.0,0.477351]
["bitfinex","BTCUSD",1674028522968,0.009,21307.0,21306.0,0.477351]
["bitfinex","BTCUSD",1674028525453,0.009,21307.0,21306.0,0.946702]
["bitfinex","BTCUSD",1674028526571,0.009,21307.0,21306.0,1.139858]
["bitfinex","BTCUSD",1674028527100,0.009,21307.0,21306.0,0.946702]
["bitfinex","BTCUSD",1674028527335,0.009,21307.0,21306.0,0.58917747]
["bitfinex","BTCUSD",1674028527582,0.009,21307.0,21306.0,1.05852847]
["bitfinex","BTCUSD",1674028528365,0.009,21307.0,21306.0,1.05678265]
["bitfinex","BTCUSD",1674028528661,0.009,21307.0,21306.0,0.47560518]
["bitfinex","BTCUSD",1674028529401,0.009,21307.0,21306.0,0.94495618]
["bitfinex","BTCUSD",1674028531246,0.009,21307.0,21306.0,0.47560518]
["bitfinex","BTCUSD",1674028531526,0.0909,21307.0,21306.0,0.47560518]
["bitfinex","BTCUSD",1674028531789,0.009,21307.0,21306.0,0.47560518]
["bitfinex","BTCUSD",1674028532040,0.009,21307.0,21306.0,0.47385376]
["bitfinex","BTCUSD",1674028532302,0.330869,21307.0,21306.0,0.47385376]
["bitfinex","BTCUSD",1674028532797,0.009,21307.0,21306.0,0.47385376]
["bitfinex","BTCUSD",1674028533050,0.009,21307.0,21306.0,0.47040982]
["bitfinex","BTCUSD",1674028538600,0.009,21307.0,21306.0,0.66356582]
["bitfinex","BTCUSD",1674028538882,0.009,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028539133,0.46595943,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028539627,0.78782843,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028540693,1.72664472,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028540950,2.30856479,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028541226,2.72327822,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028541574,3.82194549,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028541766,3.80579872,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028542042,4.08709052,21307.0,21306.0,0.00105882]
["bitfinex","BTCUSD",1674028542556,4.08709052,21307.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028542557,4.1872621,21307.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028542835,0.2202,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028543078,1.33155894,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028543619,1.80095394,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028544914,1.80995394,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028545171,2.65311369,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028547013,2.30117065,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028547549,2.29867065,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028548601,2.40857065,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028548861,2.70857065,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028549119,5.16511077,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028549438,5.63921294,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028549657,4.94010814,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028549919,4.93110814,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028550178,5.0433943,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028550434,5.04348305,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028550743,4.87477405,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028550944,3.05553124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028551221,3.25573124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028551460,3.16573124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028551718,4.47587614,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028552495,3.3680174,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028552985,2.83703124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028553493,3.13703124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028554249,2.83703124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028554520,2.74703124,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028554786,2.82903124,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028555570,3.12903124,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028555831,2.82903124,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028556092,2.0395413,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028556603,1.3496463,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028556865,0.1646,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028559013,0.486469,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028559282,0.1646,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028559550,0.1628,21304.0,21303.0,0.231]
["bitfinex","BTCUSD",1674028561097,0.0808,21304.0,21303.0,0.23]
["bitfinex","BTCUSD",1674028561342,0.1478,21304.0,21303.0,0.232]
["bitfinex","BTCUSD",1674028561852,0.1478,21304.0,21303.0,0.811617]
["bitfinex","BTCUSD",1674028562109,0.1478,21304.0,21303.0,1.474226]
["bitfinex","BTCUSD",1674028564505,0.1478,21304.0,21303.0,1.47430908]
["bitfinex","BTCUSD",1674028564758,0.1478,21304.0,21303.0,1.474226]
["bitfinex","BTCUSD",1674028565314,0.1478,21304.0,21303.0,1.47430908]
["bitfinex","BTCUSD",1674028566864,0.1478,21304.0,21303.0,1.474226]
["bitfinex","BTCUSD",1674028567088,0.1478,21304.0,21303.0,1.281034]
["bitfinex","BTCUSD",1674028568356,0.1478,21304.0,21303.0,1.170834]
["bitfinex","BTCUSD",1674028570665,0.1478,21304.0,21303.0,1.364026]
["bitfinex","BTCUSD",1674028571168,1e-08,21304.0,21303.0,1.364026]
["bitfinex","BTCUSD",1674028572911,1e-08,21304.0,21303.0,1.281034]
["bitfinex","BTCUSD",1674028573161,1e-08,21304.0,21303.0,1.474226]
["bitfinex","BTCUSD",1674028574692,1e-08,21304.0,21303.0,0.3422]
["bitfinex","BTCUSD",1674028575975,1e-08,21304.0,21303.0,0.811617]
["bitfinex","BTCUSD",1674028577047,1e-08,21304.0,21303.0,0.34236596]
["bitfinex","BTCUSD",1674028577288,1e-08,21304.0,21303.0,0.232]
["bitfinex","BTCUSD",1674028580522,1e-08,21304.0,21303.0,0.701417]
["bitfinex","BTCUSD",1674028580772,1e-08,21304.0,21303.0,0.232]
["bitfinex","BTCUSD",1674028589514,1e-08,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028594514,0.32186901,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028596660,0.31526901,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028598732,0.42506901,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028599496,1.36385901,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028599719,0.89446401,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028599966,1.8334477,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028601246,0.31526901,21304.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028601497,1.04470407,21305.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028601761,1.04470407,21305.0,21303.0,0.25187187]
["bitfinex","BTCUSD",1674028601762,0.46302791,21305.0,21303.0,0.25187187]
["bitfinex","BTCUSD",1674028602019,0.46302791,21305.0,21303.0,0.217]
["bitfinex","BTCUSD",1674028602251,1.13112506,21307.0,21304.0,0.00016595]
["bitfinex","BTCUSD",1674028602503,1.13112506,21307.0,21304.0,0.03503782]
["bitfinex","BTCUSD",1674028602725,1.02142506,21307.0,21304.0,0.03503782]
["bitfinex","BTCUSD",1674028602984,0.013,21305.0,21304.0,0.00016595]
["bitfinex","BTCUSD",1674028603231,0.334875,21305.0,21303.0,0.221]
["bitfinex","BTCUSD",1674028603512,0.013,21305.0,21303.0,0.221]
["bitfinex","BTCUSD",1674028603771,0.013,21305.0,21303.0,0.690412]
["bitfinex","BTCUSD",1674028604034,0.11228616,21306.0,21303.0,0.684412]
["bitfinex","BTCUSD",1674028604308,0.55537506,21307.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674028604590,0.4550889,21307.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674028604849,0.012,21305.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674028605089,0.4430889,21307.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674028605340,0.56737506,21307.0,21304.0,0.1172]
["bitfinex","BTCUSD",1674028605603,0.55537506,21307.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674028605867,0.012,21305.0,21304.0,0.1172]
["bitfinex","BTCUSD",1674028606384,0.012,21305.0,21304.0,0.1242]
["bitfinex","BTCUSD",1674028607189,0.012,21305.0,21304.0,0.593595]
["bitfinex","BTCUSD",1674028607915,0.55537506,21307.0,21304.0,0.579595]
["bitfinex","BTCUSD",1674028608765,0.16108269,21308.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028609036,0.012,21307.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028609296,0.012,21307.0,21306.0,1.048899]
["bitfinex","BTCUSD",1674028609567,0.012,21307.0,21306.0,1.358856]
["bitfinex","BTCUSD",1674028609827,0.46926048,21309.0,21306.0,1.159099]
["bitfinex","BTCUSD",1674028610097,0.46926048,21309.0,21307.0,0.03487187]
["bitfinex","BTCUSD",1674028610360,0.46926048,21309.0,21306.0,0.579548]
["bitfinex","BTCUSD",1674028610894,0.46926048,21309.0,21306.0,0.578548]
["bitfinex","BTCUSD",1674028611207,0.46926048,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028611208,0.58154664,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028611479,0.46926048,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028611733,0.011,21308.0,21306.0,0.1172]
["bitfinex","BTCUSD",1674028612016,0.58154664,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028612272,0.58254664,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028612546,0.58154664,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028612829,0.001,21308.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028613081,0.46926048,21309.0,21306.0,0.579548]
["bitfinex","BTCUSD",1674028613337,0.47026048,21309.0,21306.0,0.661548]
["bitfinex","BTCUSD",1674028613599,0.47026048,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028614090,0.321875,21308.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028614345,0.47026048,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028614590,0.93955448,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028614838,0.47026048,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028615145,0.46926048,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028615345,0.001,21308.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028615604,0.46926048,21309.0,21306.0,0.1102]
["bitfinex","BTCUSD",1674028615844,0.47026048,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028616887,0.321875,21308.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028617144,0.73254664,21309.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028617698,0.40831343,21307.0,21306.0,0.1922]
["bitfinex","BTCUSD",1674028617967,0.40831343,21307.0,21304.0,0.579574]
["bitfinex","BTCUSD",1674028617968,0.73018843,21307.0,21304.0,0.579574]
["bitfinex","BTCUSD",1674028618250,0.59903938,21307.0,21306.0,0.082]
["bitfinex","BTCUSD",1674028618507,0.40831343,21307.0,21304.0,0.579574]
["bitfinex","BTCUSD",1674028619281,0.40931343,21307.0,21304.0,0.660574]
["bitfinex","BTCUSD",1674028619768,0.40931343,21307.0,21305.0,0.00016594]
["bitfinex","BTCUSD",1674028620304,0.40931343,21307.0,21304.0,0.660574]
["bitfinex","BTCUSD",1674028621049,0.40931343,21307.0,21304.0,0.1912]
["bitfinex","BTCUSD",1674028621320,0.40831343,21307.0,21304.0,0.1102]
["bitfinex","BTCUSD",1674028621580,0.40831343,21307.0,21305.0,0.081]
["bitfinex","BTCUSD",1674028621581,0.40931343,21307.0,21305.0,0.081]
["bitfinex","BTCUSD",1674028621843,0.40831343,21307.0,21305.0,0.00016594]
["bitfinex","BTCUSD",1674028622095,0.40931343,21307.0,21305.0,0.00016594]
["bitfinex","BTCUSD",1674028622611,0.40831343,21307.0,21304.0,0.57937366]
["bitfinex","BTCUSD",1674028623124,0.40931343,21307.0,21305.0,0.081]
["bitfinex","BTCUSD",1674028623390,0.40947937,21307.0,21305.0,0.081]
["bitfinex","BTCUSD",1674028623873,0.40831343,21307.0,21304.0,0.57937366]
["bitfinex","BTCUSD",1674028624169,0.40931343,21307.0,21304.0,0.66037366]
["bitfinex","BTCUSD",1674028624379,0.40831343,21307.0,21304.0,0.57937366]
["bitfinex","BTCUSD",1674028624636,0.40931343,21307.0,21305.0,0.081]
["bitfinex","BTCUSD",1674028624893,0.40831343,21307.0,21304.0,0.57937366]
["bitfinex","BTCUSD",1674028625147,0.40931343,21307.0,21304.0,0.66037366]
["bitfinex","BTCUSD",1674028628484,0.40931343,21307.0,21304.0,0.19097866]
["bitfinex","BTCUSD",1674028629286,0.40931343,21307.0,21304.0,0.66037066]
["bitfinex","BTCUSD",1674028630581,0.40931343,21307.0,21304.0,1.12976566]
["bitfinex","BTCUSD",1674028632340,0.00016594,21306.0,21304.0,0.66037066]
["bitfinex","BTCUSD",1674028632600,0.40931343,21307.0,21304.0,0.66037066]
["bitfinex","BTCUSD",1674028633410,0.00016594,21306.0,21304.0,0.66037066]
["bitfinex","BTCUSD",1674028633927,0.40931343,21307.0,21304.0,0.66037066]
["bitfinex","BTCUSD",1674028634561,0.40831343,21307.0,21304.0,0.10997866]
["bitfinex","BTCUSD",1674028634722,0.001,21306.0,21304.0,0.19097866]
["bitfinex","BTCUSD",1674028634984,0.40831343,21307.0,21304.0,0.10997866]
["bitfinex","BTCUSD",1674028635238,0.40931343,21307.0,21304.0,1.12974866]
["bitfinex","BTCUSD",1674028635489,0.40931343,21307.0,21304.0,1.04874866]
["bitfinex","BTCUSD",1674028635490,0.40831343,21307.0,21304.0,1.04874866]
["bitfinex","BTCUSD",1674028636276,0.94923353,21309.0,21304.0,1.12974866]
["bitfinex","BTCUSD",1674028636277,0.001,21306.0,21304.0,1.12974866]
["bitfinex","BTCUSD",1674028636529,0.001,21306.0,21305.0,0.199767]
["bitfinex","BTCUSD",1674028636783,0.001,21306.0,21305.0,0.469373]
["bitfinex","BTCUSD",1674028637268,0.51823837,21309.0,21305.0,0.66914]
["bitfinex","BTCUSD",1674028637526,0.001,21307.0,21305.0,0.29706054]
["bitfinex","BTCUSD",1674028637777,0.001,21307.0,21305.0,0.26218867]
["bitfinex","BTCUSD",1674028638030,0.001,21307.0,21305.0,0.73156167]
["bitfinex","BTCUSD",1674028638294,0.00016594,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028639252,0.001,21307.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028640257,0.00016594,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028640514,0.00116594,21308.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028640861,0.00016594,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028641070,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028641329,0.001,21307.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028641583,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028641838,0.00116594,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028642145,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028642394,0.63052353,21309.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028642624,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028643899,0.00016594,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028644194,0.00016594,21308.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028644462,0.00016594,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028644709,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028646829,0.00016594,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028647086,0.1124521,21308.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028647480,0.321875,21307.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028647710,0.1134521,21308.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028648374,0.321875,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028648596,1.24572184,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028649034,0.306875,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028649477,0.306875,21307.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028649478,1.35801747,21307.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028649691,1.24573131,21307.0,21306.0,0.01470325]
["bitfinex","BTCUSD",1674028650092,1.24673131,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028651413,1.35901747,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028652658,1.24673131,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028653885,0.303675,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028654933,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028660826,0.322868,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028661105,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028661356,0.322868,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028662367,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028662903,0.322868,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028663685,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028665487,0.322868,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028665994,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028674234,0.00116594,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028674539,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028675298,0.00116594,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028675990,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028679026,0.001,21307.0,21306.0,0.78501025]
["bitfinex","BTCUSD",1674028679278,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028684970,0.001,21307.0,21306.0,0.31565925]
["bitfinex","BTCUSD",1674028685477,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028687808,0.00116594,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028688521,0.001,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028690792,0.07533,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028691306,0.7449448,21307.0,21306.0,0.09670325]
["bitfinex","BTCUSD",1674028691559,2.6659111,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028692080,2.4972021,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028692331,2.66619073,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028692850,2.27471594,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028693102,2.38728173,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028693422,2.55599073,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028694154,2.38728173,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028694700,2.55599073,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028696266,2.38728173,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028697002,2.44342494,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028697771,2.98728723,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028698302,2.9979886,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028698592,2.55596307,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028699104,2.7622846,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028699374,2.98728723,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028699902,2.66842757,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028700203,2.55596639,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028700458,2.87482605,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028700719,2.44342494,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028701298,3.28728723,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028701563,3.31236147,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028701826,3.31241509,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028702081,3.30391509,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028702347,3.52890965,21307.0,21306.0,0.09663137]
["bitfinex","BTCUSD",1674028702610,3.52890965,21307.0,21306.0,0.01463137]
["bitfinex","BTCUSD",1674028702882,3.65510965,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028703143,3.42521509,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028706243,3.6501137,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028707289,3.34107421,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028707852,3.28480967,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028708344,3.34107421,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028709155,3.40197023,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028709411,3.42963219,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028709635,3.36623617,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028709882,3.33607421,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028710642,3.20465246,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028710899,3.50465246,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028711907,3.33607421,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028712378,3.27975593,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028712882,3.36373214,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028713130,3.64507756,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028713884,3.36373214,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028714398,3.33607421,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028714645,3.09212201,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028714911,2.49489287,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028717680,2.4949611,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028717937,1.386726,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028718183,1.276526,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028718433,0.954658,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028719682,1.06703493,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028719952,2.00594307,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028720216,2.32781107,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028721948,1.38890293,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028722197,1.276526,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028722449,2.32781718,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028722695,2.43801718,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028723449,2.60658666,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028723968,2.43801718,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028724475,2.60658666,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028724728,2.90983429,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028724987,4.26251991,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028725245,4.75327449,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028725495,5.09068478,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028725748,4.4010127,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028725995,4.06360241,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028727509,3.92374616,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028727763,3.83335486,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028728037,5.5550449,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028728295,6.96362116,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028728540,7.24104763,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028728794,7.7151498,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028730611,8.41514981,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028730862,7.75424981,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028731336,7.55185366,21307.0,21306.0,0.02163137]
["bitfinex","BTCUSD",1674028732120,7.55185366,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028732121,7.27866995,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028732635,7.61578484,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028732891,7.61578465,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028733163,7.33835818,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028733424,7.74845279,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028734200,5.86577436,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028734747,5.81874531,21307.0,21306.0,0.02151549]
["bitfinex","BTCUSD",1674028735261,9.13653872,21307.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028735529,0.34104433,21305.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028735809,5.2340236,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028736073,5.57116586,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028736323,6.97985877,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028736587,5.61819491,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028737154,4.62015265,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028738115,4.71215265,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028738900,4.6651236,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028739410,4.35865784,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028739690,4.92027211,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028740636,5.2009877,21304.0,21303.0,0.215]
["bitfinex","BTCUSD",1674028742991,2.23038841,21304.0,21303.0,0.24994353]
["bitfinex","BTCUSD",1674028743248,2.23038841,21304.0,21303.0,0.36004353]
["bitfinex","BTCUSD",1674028743249,1.17700616,21304.0,21303.0,0.36004353]
["bitfinex","BTCUSD",1674028743568,1.17700616,21304.0,21303.0,1.01358466]
["bitfinex","BTCUSD",1674028743776,1.17700616,21304.0,21303.0,1.48300166]
["bitfinex","BTCUSD",1674028744049,0.75857029,21307.0,21304.0,0.59144173]
["bitfinex","BTCUSD",1674028744302,0.75857029,21307.0,21306.0,0.3306]
["bitfinex","BTCUSD",1674028744558,0.75857029,21307.0,21306.0,0.439359]
["bitfinex","BTCUSD",1674028746133,0.75857029,21307.0,21306.0,0.582359]
["bitfinex","BTCUSD",1674028746347,0.75857029,21307.0,21306.0,0.439359]
["bitfinex","BTCUSD",1674028746604,0.75857029,21307.0,21306.0,0.580359]
["bitfinex","BTCUSD",1674028747576,0.75197029,21307.0,21306.0,0.580359]
["bitfinex","BTCUSD",1674028749431,0.75197029,21307.0,21306.0,1.04971]
["bitfinex","BTCUSD",1674028749911,0.75197029,21307.0,21306.0,0.580359]
["bitfinex","BTCUSD",1674028751630,0.75197029,21307.0,21306.0,1.04971]
["bitfinex","BTCUSD",1674028751853,0.75197029,21307.0,21306.0,0.580359]
["bitfinex","BTCUSD",1674028752878,0.75197029,21307.0,21306.0,1.15991]
["bitfinex","BTCUSD",1674028754386,0.75197029,21307.0,21306.0,1.629261]
["bitfinex","BTCUSD",1674028754882,0.75197029,21307.0,21306.0,1.15991]
["bitfinex","BTCUSD",1674028755422,0.74837029,21307.0,21306.0,0.690559]
["bitfinex","BTCUSD",1674028755674,0.74837029,21307.0,21306.0,1.15991]
["bitfinex","BTCUSD",1674028755898,0.74587029,21307.0,21306.0,1.15991]
["bitfinex","BTCUSD",1674028756473,0.74587029,21307.0,21306.0,0.690559]
["bitfinex","BTCUSD",1674028756474,0.74327029,21307.0,21306.0,0.690559]
["bitfinex","BTCUSD",1674028757668,0.74327029,21307.0,21306.0,1.15991]
["bitfinex","BTCUSD",1674028757890,0.74327029,21307.0,21306.0,0.690559]
["bitfinex","BTCUSD",1674028759093,0.74327029,21307.0,21306.0,1.15991]
["bitfinex","BTCUSD",1674028760252,0.74327029,21307.0,21306.0,1.629261]
["bitfinex","BTCUSD",1674028760958,0.74327029,21307.0,21306.0,1.519061]
["bitfinex","BTCUSD",1674028761744,0.74327029,21307.0,21306.0,1.628761]
["bitfinex","BTCUSD",1674028764195,0.74327029,21307.0,21306.0,1.86199478]
["bitfinex","BTCUSD",1674028764426,0.74327029,21307.0,21306.0,1.86187523]
["bitfinex","BTCUSD",1674028765152,0.74327029,21307.0,21306.0,1.748261]
["bitfinex","BTCUSD",1674028765557,0.74327029,21307.0,21306.0,1.307261]
["bitfinex","BTCUSD",1674028766441,0.74327029,21307.0,21306.0,1.399261]
["bitfinex","BTCUSD",1674028766658,0.74327029,21307.0,21306.0,1.307261]
["bitfinex","BTCUSD",1674028766899,0.74327029,21307.0,21306.0,1.607261]
["bitfinex","BTCUSD",1674028767416,0.74327029,21307.0,21306.0,1.699261]
["bitfinex","BTCUSD",1674028768174,0.73237029,21307.0,21306.0,1.699261]
["bitfinex","BTCUSD",1674028768422,0.73237029,21307.0,21306.0,1.607261]
["bitfinex","BTCUSD",1674028768668,0.73227014,21307.0,21306.0,1.307261]
["bitfinex","BTCUSD",1674028768914,0.73227014,21307.0,21306.0,1.399261]
["bitfinex","BTCUSD",1674028769156,0.73227014,21307.0,21306.0,1.699261]
["bitfinex","BTCUSD",1674028769909,0.73227014,21307.0,21306.0,2.24634012]
["bitfinex","BTCUSD",1674028770162,0.73227014,21307.0,21306.0,2.24631008]
["bitfinex","BTCUSD",1674028770407,0.72857014,21307.0,21306.0,1.983161]
["bitfinex","BTCUSD",1674028771968,0.72857014,21307.0,21306.0,1.891161]
["bitfinex","BTCUSD",1674028772205,0.72637014,21307.0,21306.0,1.983161]
["bitfinex","BTCUSD",1674028772456,0.72637014,21307.0,21306.0,2.15433782]
["bitfinex","BTCUSD",1674028772705,0.72637014,21307.0,21306.0,1.891161]
["bitfinex","BTCUSD",1674028772959,0.72637014,21307.0,21306.0,1.983161]
["bitfinex","BTCUSD",1674028773202,0.72637014,21307.0,21306.0,1.891161]
["bitfinex","BTCUSD",1674028773461,0.72637014,21307.0,21306.0,1.983161]
["bitfinex","BTCUSD",1674028773724,0.72087014,21307.0,21306.0,1.891161]
["bitfinex","BTCUSD",1674028773967,0.72087014,21307.0,21306.0,1.983161]
["bitfinex","BTCUSD",1674028774946,0.72087014,21307.0,21306.0,1.698661]
["bitfinex","BTCUSD",1674028775194,0.72087014,21307.0,21306.0,1.606661]
["bitfinex","BTCUSD",1674028775508,0.71667014,21307.0,21306.0,1.606661]
["bitfinex","BTCUSD",1674028775683,0.71767014,21307.0,21306.0,1.691661]
["bitfinex","BTCUSD",1674028775905,0.71667014,21307.0,21306.0,1.606661]
["bitfinex","BTCUSD",1674028776320,0.71387014,21307.0,21306.0,1.606661]
["bitfinex","BTCUSD",1674028776638,0.71487014,21307.0,21306.0,1.691661]
["bitfinex","BTCUSD",1674028776887,0.71387014,21307.0,21306.0,1.606661]
["bitfinex","BTCUSD",1674028777147,0.71487014,21307.0,21306.0,1.391661]
["bitfinex","BTCUSD",1674028777409,0.71387014,21307.0,21306.0,1.306661]
["bitfinex","BTCUSD",1674028777663,0.71487014,21307.0,21306.0,1.391661]
["bitfinex","BTCUSD",1674028778677,0.71177014,21307.0,21306.0,1.306661]
["bitfinex","BTCUSD",1674028778931,0.71177014,21307.0,21306.0,1.86101594]
["bitfinex","BTCUSD",1674028779177,0.71277014,21307.0,21306.0,1.93601594]
["bitfinex","BTCUSD",1674028779440,0.71277014,21307.0,21306.0,2.23601594]
["bitfinex","BTCUSD",1674028779695,0.71277014,21307.0,21306.0,1.93601594]
["bitfinex","BTCUSD",1674028780189,0.71277014,21307.0,21306.0,1.86131594]
["bitfinex","BTCUSD",1674028780432,0.71277014,21307.0,21306.0,1.86133551]
["bitfinex","BTCUSD",1674028785411,0.71277014,21307.0,21306.0,2.3385372]
["bitfinex","BTCUSD",1674028785699,0.71277014,21307.0,21306.0,1.86133551]
["bitfinex","BTCUSD",1674028786678,0.71277014,21307.0,21306.0,1.78703551]
["bitfinex","BTCUSD",1674028787182,0.71277014,21307.0,21306.0,1.78587723]
["bitfinex","BTCUSD",1674028787928,0.71277014,21307.0,21306.0,2.30577723]
["bitfinex","BTCUSD",1674028790933,0.71277014,21307.0,21306.0,2.19567723]
["bitfinex","BTCUSD",1674028791699,0.71277014,21307.0,21306.0,1.89567723]
["bitfinex","BTCUSD",1674028791961,0.71277014,21307.0,21306.0,2.19567723]
["bitfinex","BTCUSD",1674028792734,0.71277014,21307.0,21306.0,2.30577723]
["bitfinex","BTCUSD",1674028794003,0.71277014,21307.0,21306.0,2.069962]
["bitfinex","BTCUSD",1674028795006,0.71277014,21307.0,21306.0,2.54716369]
["bitfinex","BTCUSD",1674028796521,0.71277014,21307.0,21306.0,2.8835011]
["bitfinex","BTCUSD",1674028796782,0.71277014,21307.0,21306.0,2.54716369]
["bitfinex","BTCUSD",1674028797553,0.71277014,21307.0,21306.0,2.8835011]
["bitfinex","BTCUSD",1674028797808,0.71277014,21307.0,21306.0,2.54716369]
["bitfinex","BTCUSD",1674028798288,0.71277014,21307.0,21306.0,2.82754955]
["bitfinex","BTCUSD",1674028798764,0.71277014,21307.0,21306.0,2.35034786]
["bitfinex","BTCUSD",1674028799281,0.71277014,21307.0,21306.0,1.51558749]
["bitfinex","BTCUSD",1674028800317,0.71277014,21307.0,21306.0,2.82754561]
["bitfinex","BTCUSD",1674028801054,0.71277014,21307.0,21306.0,2.54715842]
["bitfinex","BTCUSD",1674028801729,0.71057014,21307.0,21306.0,2.54715842]
["bitfinex","BTCUSD",1674028804091,0.71057014,21307.0,21306.0,2.55817406]
["bitfinex","BTCUSD",1674028806096,0.71057014,21307.0,21306.0,2.89463869]
["bitfinex","BTCUSD",1674028807397,0.71057014,21307.0,21306.0,3.12930869]
["bitfinex","BTCUSD",1674028807645,0.71057014,21307.0,21306.0,3.1712164]
["bitfinex","BTCUSD",1674028807646,0.62473497,21307.0,21306.0,3.1712164]
["bitfinex","BTCUSD",1674028807876,0.62473497,21307.0,21306.0,3.67846099]
["bitfinex","BTCUSD",1674028808137,0.62473497,21307.0,21306.0,3.68696099]
["bitfinex","BTCUSD",1674028808408,0.62473497,21307.0,21306.0,4.59246731]
["bitfinex","BTCUSD",1674028808713,0.62473497,21307.0,21306.0,3.95687747]
["bitfinex","BTCUSD",1674028808928,0.05470997,21307.0,21306.0,3.95687747]
["bitfinex","BTCUSD",1674028809188,0.37899205,21308.0,21307.0,0.15]
["bitfinex","BTCUSD",1674028809443,0.37899205,21308.0,21307.0,2.91812152]
["bitfinex","BTCUSD",1674028809730,0.37899205,21308.0,21307.0,3.53484586]
["bitfinex","BTCUSD",1674028810260,0.37899205,21308.0,21307.0,4.03120664]
["bitfinex","BTCUSD",1674028810516,0.37899205,21308.0,21307.0,4.29415239]
["bitfinex","BTCUSD",1674028810772,0.37899205,21308.0,21307.0,4.45612292]
["bitfinex","BTCUSD",1674028811025,0.37899205,21308.0,21307.0,4.45742669]
["bitfinex","BTCUSD",1674028811782,0.37899205,21308.0,21307.0,4.13151041]
["bitfinex","BTCUSD",1674028812040,0.37899205,21308.0,21307.0,4.45742669]
["bitfinex","BTCUSD",1674028812293,0.37899205,21308.0,21307.0,3.63514963]
["bitfinex","BTCUSD",1674028812553,0.37899205,21308.0,21307.0,4.13151041]
["bitfinex","BTCUSD",1674028812805,0.37899205,21308.0,21307.0,4.02171041]
["bitfinex","BTCUSD",1674028813071,0.37899205,21308.0,21307.0,2.4492327]
["bitfinex","BTCUSD",1674028813332,0.37899205,21308.0,21307.0,3.30142305]
["bitfinex","BTCUSD",1674028813586,0.37899205,21308.0,21307.0,2.1891327]
["bitfinex","BTCUSD",1674028814078,0.37899205,21308.0,21307.0,2.1806327]
["bitfinex","BTCUSD",1674028814603,0.37239205,21308.0,21307.0,2.4806327]
["bitfinex","BTCUSD",1674028814866,0.36579205,21308.0,21307.0,2.81678005]
["bitfinex","BTCUSD",1674028815418,0.36579205,21308.0,21307.0,2.4806327]
["bitfinex","BTCUSD",1674028815681,0.36579205,21308.0,21307.0,2.98549348]
["bitfinex","BTCUSD",1674028815936,0.36579205,21308.0,21307.0,2.4891327]
["bitfinex","BTCUSD",1674028816197,0.36579205,21308.0,21307.0,2.3901327]
["bitfinex","BTCUSD",1674028816479,0.36039205,21308.0,21307.0,2.3901327]
["bitfinex","BTCUSD",1674028817516,0.35849205,21308.0,21307.0,3.50231911]
["bitfinex","BTCUSD",1674028817775,0.35849205,21308.0,21307.0,2.3901327]
["bitfinex","BTCUSD",1674028818048,0.35849205,21308.0,21307.0,2.4821327]
["bitfinex","BTCUSD",1674028818311,0.35849205,21308.0,21307.0,3.08829348]
["bitfinex","BTCUSD",1674028818826,0.33680924,21309.0,21307.0,3.41420976]
["bitfinex","BTCUSD",1674028819173,0.33680924,21309.0,21308.0,2.28074354]
["bitfinex","BTCUSD",1674028819370,0.33680924,21309.0,21308.0,1.94471093]
["bitfinex","BTCUSD",1674028819595,0.33680924,21309.0,21308.0,2.88332493]
["bitfinex","BTCUSD",1674028819821,0.33680924,21309.0,21308.0,3.21927812]
["bitfinex","BTCUSD",1674028820867,0.33680924,21309.0,21308.0,2.88332493]
["bitfinex","BTCUSD",1674028821644,0.33680924,21309.0,21308.0,2.97532493]
["bitfinex","BTCUSD",1674028821899,0.33680924,21309.0,21308.0,3.47168571]
["bitfinex","BTCUSD",1674028822420,0.33680924,21309.0,21308.0,3.58138571]
["bitfinex","BTCUSD",1674028823263,0.33680924,21309.0,21308.0,3.08502493]
["bitfinex","BTCUSD",1674028824038,0.04895675,21312.0,21309.0,0.15]
["bitfinex","BTCUSD",1674028824349,0.04895675,21312.0,21311.0,0.1092]
["bitfinex","BTCUSD",1674028824624,0.01597281,21313.0,21311.0,2.42354137]
["bitfinex","BTCUSD",1674028824893,0.01597281,21313.0,21312.0,1.53522513]
["bitfinex","BTCUSD",1674028825155,0.01597281,21313.0,21312.0,2.55830999]
["bitfinex","BTCUSD",1674028826230,0.01597281,21313.0,21312.0,2.65030999]
["bitfinex","BTCUSD",1674028827808,0.01597281,21313.0,21312.0,2.87550375]
["bitfinex","BTCUSD",1674028828894,0.01597281,21313.0,21312.0,2.57550375]
["bitfinex","BTCUSD",1674028829160,0.01597281,21313.0,21312.0,0.67319974]
["bitfinex","BTCUSD",1674028829161,0.12557281,21313.0,21312.0,0.67319974]
["bitfinex","BTCUSD",1674028829701,0.12557281,21313.0,21312.0,0.561219]
["bitfinex","BTCUSD",1674028830781,0.12573875,21313.0,21312.0,0.561219]
["bitfinex","BTCUSD",1674028831180,0.12557281,21313.0,21312.0,0.561219]
["bitfinex","BTCUSD",1674028831618,0.12557281,21313.0,21312.0,0.56143625]
["bitfinex","BTCUSD",1674028832763,0.01597281,21313.0,21312.0,0.56143625]
["bitfinex","BTCUSD",1674028832978,0.01597281,21313.0,21312.0,1.03065525]
["bitfinex","BTCUSD",1674028834155,0.01597281,21313.0,21312.0,1.31059831]
["bitfinex","BTCUSD",1674028834370,0.01597281,21313.0,21312.0,1.14263599]
["bitfinex","BTCUSD",1674028834605,0.01597281,21313.0,21312.0,1.86485323]
["bitfinex","BTCUSD",1674028835348,0.01597281,21313.0,21312.0,2.34205492]
["bitfinex","BTCUSD",1674028835581,0.01597281,21313.0,21312.0,2.45402151]
["bitfinex","BTCUSD",1674028835803,0.01597281,21313.0,21312.0,2.34212128]
["bitfinex","BTCUSD",1674028836034,0.61412016,21316.0,21312.0,2.23007418]
["bitfinex","BTCUSD",1674028836262,0.61412016,21316.0,21313.0,0.11204378]
["bitfinex","BTCUSD",1674028836491,0.17602016,21316.0,21312.0,1.31862804]
["bitfinex","BTCUSD",1674028836732,0.17602016,21316.0,21313.0,0.469193]
["bitfinex","BTCUSD",1674028836927,0.17602016,21316.0,21313.0,1.05043378]
["bitfinex","BTCUSD",1674028837362,0.17602016,21316.0,21313.0,1.14243378]
["bitfinex","BTCUSD",1674028838045,0.17602016,21316.0,21313.0,1.03039]
["bitfinex","BTCUSD",1674028838274,0.17602016,21316.0,21313.0,1.14243378]
["bitfinex","BTCUSD",1674028838958,0.17602016,21316.0,21313.0,1.03039]
["bitfinex","BTCUSD",1674028839163,0.17602016,21316.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028839623,0.12676977,21316.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028840078,0.12000383,21316.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028840318,0.12000383,21316.0,21314.0,0.09551886]
["bitfinex","BTCUSD",1674028840754,0.1091,21315.0,21314.0,0.09551886]
["bitfinex","BTCUSD",1674028841035,0.1091,21315.0,21314.0,0.32551886]
["bitfinex","BTCUSD",1674028841249,0.1012,21315.0,21314.0,0.32551886]
["bitfinex","BTCUSD",1674028843056,0.1012,21315.0,21314.0,0.23351886]
["bitfinex","BTCUSD",1674028843283,0.1012,21315.0,21314.0,0.32551886]
["bitfinex","BTCUSD",1674028843721,0.0978,21315.0,21314.0,0.32551886]
["bitfinex","BTCUSD",1674028843903,0.09796594,21315.0,21314.0,0.32551886]
["bitfinex","BTCUSD",1674028844264,0.0978,21315.0,21314.0,0.32573609]
["bitfinex","BTCUSD",1674028845240,0.0949,21315.0,21314.0,0.43777987]
["bitfinex","BTCUSD",1674028845479,0.0949,21315.0,21314.0,1.15996789]
["bitfinex","BTCUSD",1674028845699,0.0928,21315.0,21314.0,1.04792411]
["bitfinex","BTCUSD",1674028845991,0.0928,21315.0,21314.0,0.43784066]
["bitfinex","BTCUSD",1674028846252,0.11990383,21316.0,21314.0,0.90701566]
["bitfinex","BTCUSD",1674028846512,0.12006977,21316.0,21314.0,0.79469386]
["bitfinex","BTCUSD",1674028846767,0.11990383,21316.0,21314.0,0.79469386]
["bitfinex","BTCUSD",1674028847267,0.11990383,21316.0,21314.0,0.70269386]
["bitfinex","BTCUSD",1674028847523,0.11990383,21316.0,21314.0,0.79469386]
["bitfinex","BTCUSD",1674028848038,0.11990383,21316.0,21315.0,0.11210457]
["bitfinex","BTCUSD",1674028848564,0.11990383,21316.0,21315.0,1.21837289]
["bitfinex","BTCUSD",1674028848844,0.11990383,21316.0,21315.0,1.05041057]
["bitfinex","BTCUSD",1674028849125,0.11990383,21316.0,21315.0,0.58125757]
["bitfinex","BTCUSD",1674028849358,0.11990383,21316.0,21315.0,0.92626972]
["bitfinex","BTCUSD",1674028849614,0.11990383,21316.0,21315.0,0.20410457]
["bitfinex","BTCUSD",1674028849879,0.11990383,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674028850478,0.11990383,21316.0,21315.0,0.561153]
["bitfinex","BTCUSD",1674028851019,0.11990383,21316.0,21315.0,0.67325757]
["bitfinex","BTCUSD",1674028851542,0.11990383,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674028851801,0.12006977,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674028852069,0.11990383,21316.0,21315.0,0.561153]
["bitfinex","BTCUSD",1674028852841,0.23016977,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674028853122,0.22320383,21316.0,21315.0,0.092]
["bitfinex","BTCUSD",1674028853379,0.22320383,21316.0,21315.0,0.20410457]
["bitfinex","BTCUSD",1674028853633,0.22320383,21316.0,21315.0,0.56920169]
["bitfinex","BTCUSD",1674028853882,0.00310383,21316.0,21315.0,2.75373949]
["bitfinex","BTCUSD",1674028854168,0.00310383,21316.0,21315.0,2.45373949]
["bitfinex","BTCUSD",1674028854431,0.00310383,21316.0,21315.0,2.56562985]
["bitfinex","BTCUSD",1674028855187,0.00310383,21316.0,21315.0,2.78971792]
["bitfinex","BTCUSD",1674028855463,0.00310383,21316.0,21315.0,2.80991686]
["bitfinex","BTCUSD",1674028855931,0.00310383,21316.0,21315.0,2.50991686]
["bitfinex","BTCUSD",1674028856454,0.00310383,21316.0,21315.0,2.67799462]
["bitfinex","BTCUSD",1674028857240,0.00310383,21316.0,21315.0,2.45390655]
["bitfinex","BTCUSD",1674028857744,0.00310383,21316.0,21315.0,2.56593647]
["bitfinex","BTCUSD",1674028858057,0.00310383,21316.0,21315.0,1.53456465]
["bitfinex","BTCUSD",1674028858250,0.00310383,21316.0,21315.0,2.08876649]
["bitfinex","BTCUSD",1674028858738,0.00310383,21316.0,21315.0,1.53456465]
["bitfinex","BTCUSD",1674028858986,0.00310383,21316.0,21315.0,1.36668368]
["bitfinex","BTCUSD",1674028860564,0.00310383,21316.0,21315.0,0.89753068]
["bitfinex","BTCUSD",1674028861318,0.11336977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028861572,1.12426977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028861859,1.11776977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028862365,1.00106977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028863137,0.67920077,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028863408,0.21006977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028864158,0.32016977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028864418,1.11116977,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028867052,1.58030077,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028868342,1.58030077,21316.0,21315.0,1.4616638]
["bitfinex","BTCUSD",1674028868858,1.57840077,21316.0,21315.0,1.4616638]
["bitfinex","BTCUSD",1674028869118,2.23740077,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028869392,3.50227747,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028869673,3.80227747,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028870176,3.91475899,21316.0,21315.0,0.31615097]
["bitfinex","BTCUSD",1674028870433,4.74408669,21316.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028870650,4.57535899,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028870932,4.57635899,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028871194,3.81638922,21316.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028871450,3.81638922,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028871451,3.92828922,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028871705,5.23171909,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028871962,5.35270835,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028872471,4.6536354,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028872719,4.4861077,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028873479,4.59842234,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028874784,3.9635646,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028875045,4.15124996,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028875555,3.212731,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028875808,2.912731,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028876068,3.212731,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028876830,4.15131028,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028877104,4.55279483,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028877397,4.58528266,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028877621,3.81236802,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028877865,3.92468266,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028878118,3.81236802,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028878387,3.48601028,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028881202,2.82961028,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028881747,2.82963208,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028882003,1.371631,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028882799,1.049762,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028883047,1.371631,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028884070,0.470131,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028884321,0.001,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028884573,0.001,21316.0,21315.0,0.30974335]
["bitfinex","BTCUSD",1674028885401,0.470131,21316.0,21315.0,0.30974335]
["bitfinex","BTCUSD",1674028885648,0.001,21316.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028886163,0.95350965,21317.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028886492,0.48438665,21317.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028886715,0.95349565,21317.0,21315.0,0.30915097]
["bitfinex","BTCUSD",1674028887195,0.95349565,21317.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028887493,0.321869,21316.0,21315.0,0.31115097]
["bitfinex","BTCUSD",1674028887757,0.791,21316.0,21315.0,0.31115097]
["bitfinex","BTCUSD",1674028888033,0.469131,21316.0,21315.0,0.31115097]
["bitfinex","BTCUSD",1674028888270,0.466931,21316.0,21315.0,0.31115097]
["bitfinex","BTCUSD",1674028888789,0.48436965,21317.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028889146,0.001,21316.0,21315.0,0.31015097]
["bitfinex","BTCUSD",1674028889613,0.48346965,21317.0,21315.0,0.31015097]
["bitfinex","BTCUSD",1674028889872,0.48346965,21317.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028890116,0.48346965,21317.0,21315.0,0.31215097]
["bitfinex","BTCUSD",1674028890372,0.95257865,21317.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028890640,0.321869,21316.0,21315.0,0.31115097]
["bitfinex","BTCUSD",1674028890906,0.48346965,21317.0,21315.0,0.31115097]
["bitfinex","BTCUSD",1674028891954,0.48346965,21317.0,21315.0,0.22415097]
["bitfinex","BTCUSD",1674028892188,0.48346965,21317.0,21315.0,0.31215097]
["bitfinex","BTCUSD",1674028893796,0.01436065,21317.0,21315.0,0.31215097]
["bitfinex","BTCUSD",1674028893992,0.01436065,21317.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028899144,0.48347465,21317.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028899395,0.321869,21316.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028899647,0.95069865,21317.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028900157,1.09569865,21317.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028900416,0.317869,21316.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028900694,1.256131,21316.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028900966,1.365731,21316.0,21315.0,0.54215097]
["bitfinex","BTCUSD",1674028901500,1.365731,21316.0,21315.0,0.45415097]
["bitfinex","BTCUSD",1674028901755,1.365731,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028902582,1.359131,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028902831,1.249531,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028903621,0.938262,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028903897,1.260127,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028904930,1.254727,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028904934,2.71347489,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028905195,3.15214727,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028905448,3.03983263,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028905704,3.50896363,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028905960,3.79000597,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028906504,3.29492053,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028906743,3.18260589,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028907283,3.29492053,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028908580,3.46364823,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028908811,3.29492053,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028909323,3.79000597,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028909569,3.46364823,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028910591,3.89920597,21316.0,21315.0,0.54115097]
["bitfinex","BTCUSD",1674028910843,3.78728571,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028911091,4.01225649,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028911854,3.46053359,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028912109,3.40415462,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028912875,3.29405462,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028913146,3.46278232,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028913646,3.29405462,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028913905,3.46278232,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028914170,3.46279213,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028914433,3.89011157,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028914696,4.55206107,21316.0,21315.0,0.33843444]
["bitfinex","BTCUSD",1674028915222,4.32709029,21316.0,21315.0,0.25143444]
["bitfinex","BTCUSD",1674028915510,4.32709029,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028915741,4.13648137,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028916006,4.57947085,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028916284,4.80418208,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028916776,4.52296924,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028917019,4.03156009,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028917270,4.14428208,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028918309,4.03156155,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028918823,4.14428208,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028919048,4.61838425,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028919350,3.91957085,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028919562,4.14420561,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028919827,4.36884054,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028920619,4.0876277,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028920867,4.36884054,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028921121,4.79997832,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028922399,4.57534339,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028922671,4.79997127,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028922953,4.91847357,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028923230,4.69384569,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028923478,4.80613949,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028923735,4.91847357,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028924055,4.75002065,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028925288,4.9184562,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028925546,4.75002065,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028927126,4.90406632,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028927356,4.91845122,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028928633,4.80610606,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028929150,4.91845122,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028929644,5.03123349,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028929900,5.50533566,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028930155,5.39254901,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028930913,5.39255491,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028931761,5.50533566,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028932258,5.03123349,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028932778,5.0312153,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028933057,4.75000246,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028933287,4.42325034,21316.0,21315.0,0.25843444]
["bitfinex","BTCUSD",1674028933808,4.42325034,21316.0,21315.0,0.237]
["bitfinex","BTCUSD",1674028933809,4.19861558,21316.0,21315.0,0.237]
["bitfinex","BTCUSD",1674028934059,4.3670698,21316.0,21315.0,0.237]
["bitfinex","BTCUSD",1674028934274,4.61798173,21316.0,21315.0,0.237]
["bitfinex","BTCUSD",1674028935027,4.61798173,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028935279,4.19861558,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028936536,4.47982842,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028936780,4.36715189,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028937282,4.19861558,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028937525,4.47982842,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028938282,4.7293209,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028938799,4.72912846,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028939051,4.72422846,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028939560,4.44320806,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028940340,3.96910589,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028941314,3.19730589,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028941568,3.30690589,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028941794,3.30590589,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028942311,3.64335046,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028942827,3.60862766,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028943098,4.27670144,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028943632,3.64337374,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028943874,3.30590589,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028944391,3.64337374,21316.0,21315.0,0.23688575]
["bitfinex","BTCUSD",1674028945158,3.64337374,21316.0,21315.0,0.24699875]
["bitfinex","BTCUSD",1674028948505,3.30590589,21316.0,21315.0,0.24699875]
["bitfinex","BTCUSD",1674028948787,3.78000806,21316.0,21315.0,0.24699875]
["bitfinex","BTCUSD",1674028949293,4.48000807,21316.0,21315.0,0.24699875]
["bitfinex","BTCUSD",1674028949583,4.48000807,21316.0,21315.0,7.5e-07]
["bitfinex","BTCUSD",1674028949841,5.25891381,21316.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028950177,2.09236413,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028950418,3.65478638,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028950663,5.63505652,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028952208,5.74465652,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028952798,5.83665652,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028953806,5.87082015,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028954090,5.12379109,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028955107,4.78636214,21315.0,21314.0,0.00351886]
["bitfinex","BTCUSD",1674028955849,5.48636215,21315.0,21314.0,0.23351886]
["bitfinex","BTCUSD",1674028956363,5.82372809,21315.0,21314.0,0.23351886]
["bitfinex","BTCUSD",1674028956617,6.97410137,21315.0,21314.0,0.23351886]
["bitfinex","BTCUSD",1674028957367,6.67099289,21315.0,21314.0,0.23351886]
["bitfinex","BTCUSD",1674028957626,0.15,21314.0,21308.0,0.3097]
["bitfinex","BTCUSD",1674028957870,0.1101,21309.0,21308.0,0.3097]
["bitfinex","BTCUSD",1674028958129,0.1101,21309.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028958130,2.33054595,21309.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028958384,0.321865,21308.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028958641,0.321865,21307.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028958898,1.260523,21307.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028960154,1.269523,21307.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028962208,1.84258988,21307.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028962981,1.569523,21307.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028963225,2.00769982,21307.0,21306.0,0.00369271]
["bitfinex","BTCUSD",1674028963792,2.00769982,21307.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028963793,2.94663668,21307.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028964049,1.06004182,21306.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028964317,1.260611,21305.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028964568,0.321865,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028964835,0.938746,21305.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028964836,0.938765,21305.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028965089,0.708765,21305.0,21303.0,0.00288266]
["bitfinex","BTCUSD",1674028965333,0.708765,21305.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028966554,0.717765,21305.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028967555,0.321865,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028967810,0.79126,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028968081,0.469395,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028968341,0.93879,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028969122,1.260655,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028969409,1.269655,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028969671,0.94779,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028970255,1.269655,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028971285,0.94779,21304.0,21303.0,0.00122081]
["bitfinex","BTCUSD",1674028971559,0.94779,21304.0,21301.0,1.25777888]
["bitfinex","BTCUSD",1674028972120,0.478395,21304.0,21301.0,1.25777888]
["bitfinex","BTCUSD",1674028972910,0.478396,21304.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028973175,0.469391,21305.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028973454,0.009,21304.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028974477,0.93878,21305.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028974481,0.947783,21305.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028974737,0.938783,21305.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028976054,0.009,21304.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028976322,0.938783,21305.0,21302.0,0.1092]
["bitfinex","BTCUSD",1674028976588,0.478389,21305.0,21304.0,0.1093]
["bitfinex","BTCUSD",1674028977900,0.938762,21305.0,21304.0,0.1093]
["bitfinex","BTCUSD",1674028978206,0.947762,21305.0,21304.0,0.1093]
["bitfinex","BTCUSD",1674028979825,0.478373,21305.0,21304.0,0.1093]
["bitfinex","BTCUSD",1674028980119,0.009,21305.0,21304.0,0.10937933]
["bitfinex","BTCUSD",1674028980387,0.009,21305.0,21304.0,0.2194]
["bitfinex","BTCUSD",1674028980923,0.947746,21305.0,21304.0,0.2194]
["bitfinex","BTCUSD",1674028982732,0.947746,21305.0,21302.0,0.3392]
["bitfinex","BTCUSD",1674028983500,0.947746,21305.0,21302.0,0.33927934]
["bitfinex","BTCUSD",1674028984069,0.938746,21305.0,21302.0,0.3392]
["bitfinex","BTCUSD",1674028984324,0.947746,21305.0,21302.0,0.3392]
["bitfinex","BTCUSD",1674028985647,0.478373,21305.0,21302.0,0.3392]
["bitfinex","BTCUSD",1674028986190,0.478373,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674028986974,0.469369,21306.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674028987232,0.009,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674028988020,0.938734,21306.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674028989043,0.948734,21306.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674028990537,0.479369,21306.0,21304.0,0.1101]
["bitfinex","BTCUSD",1674028990804,0.01,21306.0,21305.0,0.1093]
["bitfinex","BTCUSD",1674028991058,0.01,21306.0,21305.0,0.119907]
["bitfinex","BTCUSD",1674028991314,0.479351,21306.0,21305.0,0.1093]
["bitfinex","BTCUSD",1674028991565,0.01,21306.0,21305.0,0.1093]
["bitfinex","BTCUSD",1674028992098,0.469349,21307.0,21305.0,0.1093]
["bitfinex","BTCUSD",1674028992353,0.01,21306.0,21305.0,0.1093]
["bitfinex","BTCUSD",1674028992891,0.469349,21307.0,21305.0,0.10921729]
["bitfinex","BTCUSD",1674028993169,0.473349,21307.0,21306.0,0.1099]
["bitfinex","BTCUSD",1674028993427,0.469349,21307.0,21306.0,0.1099]
["bitfinex","BTCUSD",1674028993939,0.469349,21307.0,21306.0,0.1049]
["bitfinex","BTCUSD",1674028995467,0.473349,21307.0,21306.0,0.1049]
["bitfinex","BTCUSD",1674028995468,0.469349,21307.0,21306.0,0.1049]
["bitfinex","BTCUSD",1674028995757,0.525349,21307.0,21306.0,0.1049]
["bitfinex","BTCUSD",1674028997893,0.525349,21307.0,21303.0,0.73869718]
["bitfinex","BTCUSD",1674028998139,0.24672595,21307.0,21306.0,0.1101]
["bitfinex","BTCUSD",1674028998404,0.24672595,21307.0,21306.0,0.120705]
["bitfinex","BTCUSD",1674028998405,0.056,21307.0,21306.0,0.120705]
["bitfinex","BTCUSD",1674028998667,0.056,21307.0,21306.0,0.1101]
["bitfinex","BTCUSD",1674028999758,0.056,21307.0,21306.0,0.22]
["bitfinex","BTCUSD",1674029000019,0.056,21307.0,21306.0,0.230603]
["bitfinex","BTCUSD",1674029000284,0.056,21307.0,21306.0,0.22]
["bitfinex","BTCUSD",1674029000865,0.46928,21310.0,21306.0,0.340303]
["bitfinex","BTCUSD",1674029001148,0.87700974,21311.0,21309.0,0.1092]
["bitfinex","BTCUSD",1674029001405,0.87700974,21311.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674029001674,0.82823775,21311.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674029002191,0.35897975,21311.0,21310.0,0.1101]
["bitfinex","BTCUSD",1674029002482,0.35897975,21311.0,21310.0,0.2202]
["bitfinex","BTCUSD",1674029002745,0.35897975,21311.0,21310.0,0.230791]
["bitfinex","BTCUSD",1674029003567,0.36097975,21311.0,21310.0,0.294791]
["bitfinex","BTCUSD",1674029003828,0.36097975,21311.0,21310.0,0.29487031]
["bitfinex","BTCUSD",1674029004097,0.002,21311.0,21310.0,0.29487031]
["bitfinex","BTCUSD",1674029005457,0.002,21311.0,21310.0,0.40497031]
["bitfinex","BTCUSD",1674029005718,0.002,21311.0,21310.0,0.87423331]
["bitfinex","BTCUSD",1674029006085,0.002,21311.0,21310.0,0.653954]
["bitfinex","BTCUSD",1674029006086,0.002,21311.0,21310.0,0.184691]
["bitfinex","BTCUSD",1674029006296,0.002,21311.0,21310.0,0.414691]
["bitfinex","BTCUSD",1674029007241,0.002,21311.0,21310.0,0.40417931]
["bitfinex","BTCUSD",1674029007451,0.002,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029009707,0.471241,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029011342,0.940482,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029011599,1.262347,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029013163,0.940482,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029013413,2.11884258,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029013923,2.00874258,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029015216,1.680947,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029019023,2.61975684,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029019291,1.680947,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029019541,2.61975728,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029020328,2.94755286,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029021109,2.61975728,21311.0,21310.0,0.294]
["bitfinex","BTCUSD",1674029022003,2.61775728,21311.0,21310.0,0.23]
["bitfinex","BTCUSD",1674029022266,2.65775728,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029022516,1.678947,21311.0,21310.0,0.23]
["bitfinex","BTCUSD",1674029022782,1.718947,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029024154,2.65772924,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029024884,1.308847,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029025139,1.300347,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029025442,0.978482,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029027236,0.509241,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029027750,0.85708448,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029028074,2.79922901,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029028766,2.80156882,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029029267,2.50156882,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029029535,2.23912901,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029030504,1.91726401,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029030725,2.23912901,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029031499,1.91726401,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029031757,1.300347,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029032009,1.9172375,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029032231,2.2391025,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029032514,1.9172375,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029032803,1.300347,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029033046,0.978482,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029033551,1.91723102,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029033812,2.53909602,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029034810,2.23909602,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029035064,2.53909602,21311.0,21310.0,0.235]
["bitfinex","BTCUSD",1674029035581,2.53909602,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029036299,2.65153583,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029036540,1.91723102,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029036803,2.23909602,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029037807,1.300347,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029038057,0.978482,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029038309,0.509241,21311.0,21310.0,0.2469881]
["bitfinex","BTCUSD",1674029039554,0.938482,21311.0,21310.0,0.2419881]
["bitfinex","BTCUSD",1674029040611,0.941482,21311.0,21310.0,0.2986494]
["bitfinex","BTCUSD",1674029040855,0.941482,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029041661,0.472241,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029041963,0.941482,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029042183,0.003,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029042445,0.94173149,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029042705,1.73283749,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029043245,2.20207849,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029043728,1.88021349,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029044512,2.78317801,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029044758,3.11097359,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029045022,3.57160811,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029045291,3.24381253,21311.0,21310.0,0.2969881]
["bitfinex","BTCUSD",1674029045553,3.24381253,21311.0,21310.0,0.2819881]
["bitfinex","BTCUSD",1674029045828,2.78317801,21311.0,21310.0,0.2819881]
["bitfinex","BTCUSD",1674029046340,2.6707382,21311.0,21310.0,0.2819881]
["bitfinex","BTCUSD",1674029048150,2.89561781,21311.0,21310.0,0.2819881]
["bitfinex","BTCUSD",1674029048405,2.6707382,21311.0,21310.0,0.2819881]
["bitfinex","BTCUSD",1674029048919,2.89552437,21311.0,21310.0,0.2819881]
["bitfinex","BTCUSD",1674029049447,2.89552437,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029050572,3.22331995,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029051874,3.05466024,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029052125,3.33575975,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029052417,2.89569068,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029052653,2.48335854,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029052905,1.99266752,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029053167,2.31453252,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029053945,1.99266752,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029054213,1.88012005,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029056244,1.99266752,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029056516,2.63710728,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029056748,2.8059333,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029056970,2.48335854,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029057223,2.16149354,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029057538,1.99266752,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029057766,1.88012005,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029058034,1.41087905,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029058296,0.469241,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029058865,0.469241,21311.0,21310.0,0.26707135]
["bitfinex","BTCUSD",1674029059121,0.469241,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029059923,0.469241,21311.0,21310.0,0.26707135]
["bitfinex","BTCUSD",1674029060221,0.469241,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029061001,0.469241,21311.0,21310.0,0.26707135]
["bitfinex","BTCUSD",1674029061270,0.469241,21311.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029065618,1.42111132,21312.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029065871,1.42110932,21312.0,21310.0,0.2670749]
["bitfinex","BTCUSD",1674029066123,1.42110932,21312.0,21310.0,0.2669881]
["bitfinex","BTCUSD",1674029066848,1.42110932,21312.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029067094,1.42410932,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029067347,1.31156185,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029068912,1.42410932,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029071436,1.31156185,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029071963,1.42410932,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029072221,1.31156185,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029072445,1.42410932,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029072982,1.42410932,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029072983,1.31156185,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029074492,0.84232185,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029075002,0.83572185,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029075266,0.83572185,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029075267,0.36648785,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029075527,0.83570685,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029076039,0.83570685,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029076274,0.83190685,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029076536,1.30112585,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029076793,1.29732585,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029077807,1.29732585,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029079062,0.82630685,21312.0,21310.0,0.2610749]
["bitfinex","BTCUSD",1674029081176,0.82630685,21312.0,21310.0,0.2609881]
["bitfinex","BTCUSD",1674029083848,0.82630685,21312.0,21310.0,0.29585997]
["bitfinex","BTCUSD",1674029083849,0.003,21312.0,21310.0,0.29585997]
["bitfinex","BTCUSD",1674029084123,0.003,21312.0,21311.0,0.010589]
["bitfinex","BTCUSD",1674029084689,0.003,21312.0,21311.0,0.0106728]
["bitfinex","BTCUSD",1674029085204,0.4692826,21313.0,21311.0,8.68e-05]
["bitfinex","BTCUSD",1674029085467,0.023,21312.0,21311.0,0.0126728]
["bitfinex","BTCUSD",1674029085718,0.023,21312.0,21311.0,0.0126718]
["bitfinex","BTCUSD",1674029086255,0.47111103,21313.0,21310.0,0.22399132]
["bitfinex","BTCUSD",1674029086536,0.97431003,21313.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029087608,0.94031003,21313.0,21311.0,0.002]
["bitfinex","BTCUSD",1674029087918,0.94031003,21313.0,21310.0,0.22399132]
["bitfinex","BTCUSD",1674029088183,0.97431003,21313.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029089819,0.97431003,21313.0,21311.0,0.0050868]
["bitfinex","BTCUSD",1674029090094,1.08451003,21313.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029090348,1.55370703,21313.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029090609,1.6662545,21313.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029090877,0.93866236,21312.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029091668,1.6662755,21313.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029092169,1.6322755,21313.0,21310.0,0.22399132]
["bitfinex","BTCUSD",1674029092437,0.96166322,21312.0,21311.0,0.002]
["bitfinex","BTCUSD",1674029092737,2.23304869,21312.0,21311.0,0.002]
["bitfinex","BTCUSD",1674029092970,2.85491369,21312.0,21311.0,0.002]
["bitfinex","BTCUSD",1674029093228,2.53191369,21312.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029093454,1.16118547,21312.0,21311.0,0.005]
["bitfinex","BTCUSD",1674029093710,2.53145623,21312.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029094026,1.18418547,21312.0,21311.0,0.002]
["bitfinex","BTCUSD",1674029094239,2.23309063,21312.0,21311.0,0.0020868]
["bitfinex","BTCUSD",1674029094490,2.21009063,21312.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029094747,0.1102,21311.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029095008,1.9807812,21311.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029095288,2.2969462,21311.0,21310.0,0.2119881]
["bitfinex","BTCUSD",1674029095547,1.9750812,21311.0,21310.0,0.2120749]
["bitfinex","BTCUSD",1674029095810,1.9780812,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029096319,1.97808176,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029097417,1.97498176,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029098713,2.40939423,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029100225,2.29684676,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029100488,2.40939423,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029101539,2.70939423,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029101822,2.40939423,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029102348,2.70939423,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029103143,2.40939423,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029103436,3.27681196,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029103705,3.10138594,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029103966,3.3825441,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029104700,3.54151366,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029104970,3.71029682,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029105232,3.7102994,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029105534,3.54151366,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029105842,3.71024973,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029107478,3.15757454,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029107744,3.27004101,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029108003,3.10130494,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029113620,2.80130494,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029113877,2.77943994,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029114161,3.10130494,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029114673,2.80130494,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029114944,2.36697347,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029115253,2.68883847,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029115510,2.36697347,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029116548,1.029682,21311.0,21310.0,0.27007153]
["bitfinex","BTCUSD",1674029116828,0.941482,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029119991,0.939382,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029123035,0.939382,21311.0,21310.0,0.27007153]
["bitfinex","BTCUSD",1674029123296,0.939382,21311.0,21310.0,0.28066153]
["bitfinex","BTCUSD",1674029123555,0.939382,21311.0,21310.0,0.2805781]
["bitfinex","BTCUSD",1674029123819,0.939382,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029124090,0.939382,21311.0,21310.0,0.27007153]
["bitfinex","BTCUSD",1674029124358,0.939382,21311.0,21310.0,0.2805781]
["bitfinex","BTCUSD",1674029124629,0.939382,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029124875,0.939382,21311.0,21310.0,0.2805781]
["bitfinex","BTCUSD",1674029124876,0.934582,21311.0,21310.0,0.2805781]
["bitfinex","BTCUSD",1674029125137,0.934582,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029125939,1.87332119,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029126181,2.19518619,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029126439,1.86992119,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029127520,2.19178619,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029127778,1.86992119,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029128035,2.19178619,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029128290,1.86992119,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029131348,2.19178619,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029132376,2.30425266,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029133391,3.57350397,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029133651,3.90858358,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029133895,3.91708358,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029134169,3.91712615,21311.0,21310.0,0.2699881]
["bitfinex","BTCUSD",1674029134943,3.91712615,21311.0,21310.0,0.0699881]
["bitfinex","BTCUSD",1674029135213,3.36445096,21311.0,21310.0,0.0699881]
["bitfinex","BTCUSD",1674029135470,3.47697128,21311.0,21310.0,0.0699881]
["bitfinex","BTCUSD",1674029136289,3.47027307,21311.0,21305.0,0.28336561]
["bitfinex","BTCUSD",1674029136534,0.1098,21308.0,21305.0,0.58137039]
["bitfinex","BTCUSD",1674029136789,0.30052595,21308.0,21306.0,8.344e-05]
["bitfinex","BTCUSD",1674029137040,0.1098,21308.0,21307.0,0.010599]
["bitfinex","BTCUSD",1674029137321,0.1049,21308.0,21306.0,8.344e-05]
["bitfinex","BTCUSD",1674029137841,0.46929,21309.0,21307.0,0.010601]
["bitfinex","BTCUSD",1674029138346,0.008,21308.0,21307.0,0.010599]
["bitfinex","BTCUSD",1674029139352,0.008,21308.0,21307.0,0.240599]
["bitfinex","BTCUSD",1674029139613,0.46929,21309.0,21307.0,0.240599]
["bitfinex","BTCUSD",1674029139865,0.946575,21309.0,21307.0,0.235]
["bitfinex","BTCUSD",1674029140132,0.946575,21309.0,21308.0,0.010598]
["bitfinex","BTCUSD",1674029140383,0.008,21308.0,21307.0,0.235]
["bitfinex","BTCUSD",1674029140638,0.469285,21309.0,21307.0,0.23]
["bitfinex","BTCUSD",1674029140897,0.477294,21309.0,21308.0,0.010598]
["bitfinex","BTCUSD",1674029141180,0.469294,21309.0,21308.0,0.010598]
["bitfinex","BTCUSD",1674029141418,0.477294,21309.0,21308.0,0.015598]
["bitfinex","BTCUSD",1674029141663,0.477294,21309.0,21308.0,0.010598]
["bitfinex","BTCUSD",1674029141912,0.474694,21309.0,21308.0,0.010598]
["bitfinex","BTCUSD",1674029142163,0.474694,21309.0,21307.0,0.23]
["bitfinex","BTCUSD",1674029142532,0.474694,21309.0,21308.0,0.010596]
["bitfinex","BTCUSD",1674029142700,0.466694,21309.0,21308.0,0.010596]
["bitfinex","BTCUSD",1674029142933,0.466694,21309.0,21308.0,0.005]
["bitfinex","BTCUSD",1674029143206,0.472494,21309.0,21308.0,0.005]
["bitfinex","BTCUSD",1674029143710,0.472494,21309.0,21308.0,0.015596]
["bitfinex","BTCUSD",1674029143993,0.008,21309.0,21308.0,0.015596]
["bitfinex","BTCUSD",1674029146014,0.008,21309.0,21308.0,0.34799339]
["bitfinex","BTCUSD",1674029146328,0.04824749,21311.0,21308.0,0.66607115]
["bitfinex","BTCUSD",1674029146530,0.04824749,21311.0,21309.0,0.1102]
["bitfinex","BTCUSD",1674029146771,0.04824749,21311.0,21310.0,0.010592]
["bitfinex","BTCUSD",1674029147034,0.9450711,21312.0,21310.0,0.010592]
["bitfinex","BTCUSD",1674029147285,0.9450711,21312.0,21309.0,0.1102]
["bitfinex","BTCUSD",1674029147533,0.9450711,21312.0,21310.0,0.010589]
["bitfinex","BTCUSD",1674029147801,0.9450711,21312.0,21309.0,0.1222]
["bitfinex","BTCUSD",1674029148040,0.008,21311.0,21310.0,0.010589]
["bitfinex","BTCUSD",1674029149077,0.9450711,21312.0,21310.0,0.010589]
["bitfinex","BTCUSD",1674029149328,0.9450711,21312.0,21309.0,0.1102]
["bitfinex","BTCUSD",1674029149585,0.008,21311.0,21310.0,0.022589]
["bitfinex","BTCUSD",1674029149839,0.008,21311.0,21310.0,0.010589]
["bitfinex","BTCUSD",1674029150153,0.008,21311.0,21310.0,0.02159]
["bitfinex","BTCUSD",1674029150358,0.9450681,21312.0,21308.0,0.1102]
["bitfinex","BTCUSD",1674029150615,0.9450681,21312.0,21310.0,0.012]
["bitfinex","BTCUSD",1674029150616,0.008,21311.0,21310.0,0.012]
["bitfinex","BTCUSD",1674029150866,0.477241,21311.0,21310.0,0.012]
["bitfinex","BTCUSD",1674029153446,0.469241,21311.0,21308.0,0.1102]
["bitfinex","BTCUSD",1674029153705,0.522241,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029156775,0.518441,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029157334,0.51825606,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029160398,0.98749706,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029160917,2.07621914,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029161176,2.39808414,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029161441,3.41670979,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029161992,3.41667736,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1674029162522,3.30418768,21311.0,21310.0,0.000798]
["bitfinex","BTCUSD",1674029162778,3.31268768,21311.0,21310.0,0.000798]
["bitfinex","BTCUSD",1674029163040,3.42517857,21311.0,21310.0,0.000798]
["bitfinex","BTCUSD",1674029164322,3.31268768,21311.0,21310.0,0.000798]
["bitfinex","BTCUSD",1674029164607,3.53756729,21311.0,21310.0,0.000798]
["bitfinex","BTCUSD",1674029165707,3.53756729,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029165914,3.4251549,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029166439,3.31268768,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029166989,3.42515493,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029167217,3.42515477,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029167771,3.27515477,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029168300,2.64802987,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029168579,2.47925123,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029169359,2.77925123,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029169639,2.94802987,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029171153,2.77925123,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029171670,2.45738623,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029171918,2.77925123,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029173515,2.45738623,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029173726,2.77925123,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029174236,2.47925123,21311.0,21310.0,0.05009198]
["bitfinex","BTCUSD",1674029174485,2.04491914,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029174709,2.34491914,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029174934,2.15738623,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029175192,2.36678414,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029175452,2.04491914,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029176743,1.93471914,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029178742,2.04718623,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029178996,2.66905123,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029179474,2.04718623,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029179698,0.98749706,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029180474,0.98749706,21311.0,21310.0,0.06051608]
["bitfinex","BTCUSD",1674029180732,0.98749706,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029180983,0.98749706,21311.0,21310.0,0.06051608]
["bitfinex","BTCUSD",1674029181988,0.51825606,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029182523,0.51825606,21311.0,21310.0,0.06051608]
["bitfinex","BTCUSD",1674029182779,0.51825606,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029183030,0.98749706,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029184499,0.51825606,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029184750,0.51825606,21311.0,21310.0,0.06051608]
["bitfinex","BTCUSD",1674029185269,0.51825606,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029185798,0.98749706,21311.0,21310.0,0.04992608]
["bitfinex","BTCUSD",1674029186057,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029186330,2.22622922,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029186573,1.92622922,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029187093,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029187629,1.92621936,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029187876,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029188132,1.92621849,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029188390,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029188707,1.92622109,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029191504,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029191746,0.98749706,21311.0,21310.0,0.06045232]
["bitfinex","BTCUSD",1674029191997,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029192783,0.98749706,21311.0,21310.0,0.06045232]
["bitfinex","BTCUSD",1674029193031,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029193754,1.92621101,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029194755,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029199345,1.92621022,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029200168,0.98749706,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029200412,1.92620595,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029201478,3.00927314,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029202030,2.70927314,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029202278,2.33867304,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029202536,2.66053804,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029202865,2.44887304,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029203067,2.77073804,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029203583,2.44887304,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029203837,2.77073804,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029204155,2.44887304,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029204363,2.77073804,21311.0,21310.0,0.04986232]
["bitfinex","BTCUSD",1674029204860,0.37978108,21310.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029205118,1.50906103,21310.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029205373,1.31833508,21310.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029206115,1.43080217,21310.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029206376,1.73804546,21310.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029207218,1.23878331,21309.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029207467,0.791172,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029207725,1.260479,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029208039,0.938614,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029208827,0.938614,21308.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029209359,0.938614,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029209641,0.938614,21308.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029209903,0.946614,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029213168,1.31812251,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029213928,1.61812251,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029214445,1.31812251,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029215957,0.84881551,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029216736,1.31812251,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029220263,1.83712251,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029220517,3.32676024,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029220782,3.61727128,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029221067,5.2313124,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029221313,5.45623735,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029221561,5.92783735,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029221834,5.0416124,21308.0,21307.0,0.02371699]
["bitfinex","BTCUSD",1674029222141,5.25853809,21308.0,21307.0,0.01371699]
["bitfinex","BTCUSD",1674029222372,5.1156124,21308.0,21307.0,0.01471699]
["bitfinex","BTCUSD",1674029222892,5.1976124,21308.0,21307.0,0.01571699]
["bitfinex","BTCUSD",1674029223472,5.1976124,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029223473,4.96870518,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029223683,5.1936342,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029224219,4.96870518,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029224490,5.08100979,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029225045,5.08100917,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029225300,4.91240773,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029225556,5.19350724,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029225779,5.6501219,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029226031,5.42531984,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029226570,5.36903113,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029226833,5.08094813,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029227692,4.91241647,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029227948,5.19351598,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029228458,4.91241647,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029229051,5.38651864,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029229567,5.66761815,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029230097,5.44280735,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029230637,5.66735135,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029230909,5.66735057,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029231166,6.36735058,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029232471,6.08625107,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029232725,6.74775107,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029233229,6.4420207,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029233504,5.74202069,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029235061,5.57364889,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029235598,5.8547484,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029236374,5.57364889,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029236646,6.04775106,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029238188,6.21613218,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029238685,4.96843388,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029239648,5.08073001,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029240131,5.1934484,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029241622,4.96890518,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029242161,4.85760518,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029242698,5.44190735,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029243009,6.14190736,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029245572,5.86080785,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029246368,5.38670568,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029246635,5.50092651,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029246912,5.66939092,21308.0,21307.0,0.01558379]
["bitfinex","BTCUSD",1674029247451,5.66939092,21308.0,21307.0,0.01549583]
["bitfinex","BTCUSD",1674029247757,5.50092651,21308.0,21307.0,0.01549583]
["bitfinex","BTCUSD",1674029248040,4.8009265,21308.0,21307.0,0.01549583]
["bitfinex","BTCUSD",1674029248629,5.0817191,21308.0,21307.0,0.01549583]
["bitfinex","BTCUSD",1674029249117,8.70276029,21308.0,21301.0,0.00731764]
["bitfinex","BTCUSD",1674029249328,0.11234761,21302.0,21301.0,0.00731764]
["bitfinex","BTCUSD",1674029249615,3.48628014,21302.0,21301.0,0.00731764]
["bitfinex","BTCUSD",1674029249806,2.35668868,21302.0,21301.0,0.00731764]
["bitfinex","BTCUSD",1674029250025,3.29587503,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029250243,2.35668868,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029250682,1.99465712,21302.0,21301.0,0.00731764]
["bitfinex","BTCUSD",1674029250956,1.85965712,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029251856,2.18152212,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029252078,2.15965712,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029252319,2.48152212,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029252548,2.5990597,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029252983,2.2771947,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029253407,2.18152212,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029253664,1.39021812,21302.0,21301.0,0.00831764]
["bitfinex","BTCUSD",1674029254780,1.30621812,21302.0,21301.0,0.00731764]
["bitfinex","BTCUSD",1674029255497,1.30621812,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029255780,1.39821812,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029258723,1.69821812,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029259387,2.74971695,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029259892,2.33736934,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029260399,2.63736934,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029260647,2.74971695,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029260897,2.63736934,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029261157,2.74971695,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029263826,2.33736934,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029264081,1.39821812,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029264326,2.63735093,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029264578,2.33735093,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029264830,2.63735093,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029266689,2.74969854,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029267950,3.07156354,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029268527,2.74969854,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029269051,3.07156354,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029269569,2.74969854,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029269824,3.07156354,21302.0,21301.0,0.23731764]
["bitfinex","BTCUSD",1674029270417,3.07156354,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029270634,2.91821996,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029270896,3.35243257,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029271386,3.58480202,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029271610,3.35243257,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029272127,3.46233257,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029272653,3.40401115,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029272916,3.57275125,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029273174,4.60719253,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029273429,4.38249731,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029274309,4.60749377,21302.0,21301.0,0.23723685]
["bitfinex","BTCUSD",1674029274479,4.38249731,21302.0,21301.0,0.23715932]
["bitfinex","BTCUSD",1674029275005,4.10162828,21302.0,21301.0,0.23715932]
["bitfinex","BTCUSD",1674029275775,4.10162828,21302.0,21296.0,0.00457481]
["bitfinex","BTCUSD",1674029275776,0.2821,21300.0,21290.0,0.11199739]
["bitfinex","BTCUSD",1674029275781,0.7516,21300.0,21289.0,0.51027382]
["bitfinex","BTCUSD",1674029276042,0.11251171,21294.0,21289.0,0.04658247]
["bitfinex","BTCUSD",1674029276307,1.77891487,21293.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029276568,0.94941444,21292.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029276821,1.8766062,21291.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029277090,0.321865,21290.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029277360,0.469704,21290.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029277626,0.939408,21290.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029277885,1.26580076,21290.0,21289.0,0.0121106]
["bitfinex","BTCUSD",1674029278166,1.26580076,21290.0,21289.0,0.0061106]
["bitfinex","BTCUSD",1674029278426,1.27480076,21290.0,21289.0,0.0131106]
["bitfinex","BTCUSD",1674029278696,0.948408,21290.0,21289.0,0.0131106]
["bitfinex","BTCUSD",1674029279216,1.48984326,21290.0,21289.0,0.0131106]
["bitfinex","BTCUSD",1674029279690,1.18984326,21290.0,21289.0,0.0131106]
["bitfinex","BTCUSD",1674029279950,1.81170826,21290.0,21289.0,0.0125053]
["bitfinex","BTCUSD",1674029280209,2.26131558,21290.0,21289.0,0.0125053]
["bitfinex","BTCUSD",1674029280469,2.83905865,21290.0,21289.0,0.0125053]
["bitfinex","BTCUSD",1674029280998,2.98905865,21290.0,21289.0,0.0125053]
["bitfinex","BTCUSD",1674029281257,2.74960099,21290.0,21289.0,0.0055053]
["bitfinex","BTCUSD",1674029281513,2.83460099,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029281797,2.74960099,21290.0,21289.0,0.0055053]
["bitfinex","BTCUSD",1674029282107,2.83560099,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029282361,2.74960099,21290.0,21289.0,0.0055053]
["bitfinex","BTCUSD",1674029282637,2.83560099,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029282893,2.72650099,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029283453,2.06651607,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029283705,1.95641607,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029283953,1.63455107,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029285510,1.39855107,21290.0,21289.0,0.0055053]
["bitfinex","BTCUSD",1674029285788,1.47655107,21290.0,21289.0,0.0065053]
["bitfinex","BTCUSD",1674029286348,1.77655107,21290.0,21289.0,0.2365053]
["bitfinex","BTCUSD",1674029287124,1.47655107,21290.0,21289.0,0.2365053]
["bitfinex","BTCUSD",1674029287859,0.547704,21290.0,21289.0,0.2365053]
["bitfinex","BTCUSD",1674029288944,0.078,21290.0,21289.0,0.2365053]
["bitfinex","BTCUSD",1674029289459,0.078,21290.0,21289.0,0.2471643]
["bitfinex","BTCUSD",1674029291438,0.078,21290.0,21289.0,0.2461643]
["bitfinex","BTCUSD",1674029291696,0.469684,21291.0,21289.0,0.2481643]
["bitfinex","BTCUSD",1674029291953,0.86916525,21292.0,21289.0,0.2375053]
["bitfinex","BTCUSD",1674029291954,0.071,21290.0,21289.0,0.2375053]
["bitfinex","BTCUSD",1674029292211,0.071,21290.0,21289.0,0.2481633]
["bitfinex","BTCUSD",1674029292729,0.86916525,21292.0,21289.0,0.2461633]
["bitfinex","BTCUSD",1674029292986,0.071,21291.0,21290.0,0.10246728]
["bitfinex","BTCUSD",1674029293241,0.071,21291.0,21290.0,0.113036]
["bitfinex","BTCUSD",1674029293496,0.071,21291.0,21290.0,0.223236]
["bitfinex","BTCUSD",1674029293809,1e-08,21291.0,21290.0,0.80254]
["bitfinex","BTCUSD",1674029294021,1e-08,21291.0,21290.0,0.91262728]
["bitfinex","BTCUSD",1674029294287,0.48357122,21294.0,21290.0,0.91262728]
["bitfinex","BTCUSD",1674029294541,0.95319222,21294.0,21293.0,0.1094]
["bitfinex","BTCUSD",1674029294792,0.95319222,21294.0,21293.0,0.120049]
["bitfinex","BTCUSD",1674029295064,0.90502679,21294.0,21293.0,0.1094]
["bitfinex","BTCUSD",1674029295341,0.90502679,21294.0,21293.0,0.120046]
["bitfinex","BTCUSD",1674029295844,1.05502679,21294.0,21293.0,0.120046]
["bitfinex","BTCUSD",1674029296394,0.90502679,21294.0,21293.0,0.1094]
["bitfinex","BTCUSD",1674029296649,0.90495578,21294.0,21293.0,0.120046]
["bitfinex","BTCUSD",1674029296907,0.90495578,21294.0,21293.0,0.1094]
["bitfinex","BTCUSD",1674029297987,0.90495578,21294.0,21292.0,0.1102]
["bitfinex","BTCUSD",1674029298772,1.37457078,21294.0,21292.0,0.1102]
["bitfinex","BTCUSD",1674029299084,1.37457078,21294.0,21292.0,0.046]
["bitfinex","BTCUSD",1674029299634,1.5989685,21294.0,21292.0,0.046]
["bitfinex","BTCUSD",1674029299899,1.37457078,21294.0,21292.0,0.046]
["bitfinex","BTCUSD",1674029300961,0.15,21293.0,21292.0,0.046]
["bitfinex","BTCUSD",1674029301213,1.089274,21293.0,21292.0,0.046]
["bitfinex","BTCUSD",1674029301765,1.389274,21293.0,21292.0,0.046]
["bitfinex","BTCUSD",1674029302028,1.389274,21293.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029302284,1.90610503,21293.0,21292.0,0.094]
["bitfinex","BTCUSD",1674029302541,1.389274,21293.0,21292.0,0.094]
["bitfinex","BTCUSD",1674029303066,1.389274,21293.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029303343,0.37189475,21292.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029303600,0.469682,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029304366,0.469682,21291.0,21290.0,0.010649]
["bitfinex","BTCUSD",1674029304628,0.469682,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029305135,0.469682,21291.0,21290.0,0.010656]
["bitfinex","BTCUSD",1674029305380,0.469682,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029306211,0.619682,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029307033,0.469682,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029307212,0.939364,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029307725,1.089364,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029308248,0.939364,21291.0,21289.0,0.3275053]
["bitfinex","BTCUSD",1674029310906,0.939364,21291.0,21289.0,0.32916824]
["bitfinex","BTCUSD",1674029311417,0.469682,21291.0,21290.0,0.010656]
["bitfinex","BTCUSD",1674029311956,0.469682,21291.0,21290.0,0.01231886]
["bitfinex","BTCUSD",1674029312246,0.469682,21291.0,21290.0,0.010656]
["bitfinex","BTCUSD",1674029312770,0.469682,21291.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029313036,0.469682,21291.0,21290.0,0.102656]
["bitfinex","BTCUSD",1674029314567,0.84157275,21292.0,21290.0,0.092]
["bitfinex","BTCUSD",1674029314845,0.84157275,21292.0,21291.0,0.010655]
["bitfinex","BTCUSD",1674029315113,1.31123175,21292.0,21291.0,0.010654]
["bitfinex","BTCUSD",1674029315372,1.31123175,21292.0,21290.0,0.092]
["bitfinex","BTCUSD",1674029315877,1.31123175,21292.0,21291.0,0.010653]
["bitfinex","BTCUSD",1674029316128,0.84157275,21292.0,21291.0,0.093]
["bitfinex","BTCUSD",1674029316438,0.469678,21292.0,21291.0,0.010653]
["bitfinex","BTCUSD",1674029316695,0.469657,21293.0,21291.0,0.113033]
["bitfinex","BTCUSD",1674029316954,0.469657,21293.0,21290.0,0.092]
["bitfinex","BTCUSD",1674029317477,0.939294,21293.0,21291.0,0.010651]
["bitfinex","BTCUSD",1674029317747,0.939294,21293.0,21289.0,0.3099053]
["bitfinex","BTCUSD",1674029318002,1.13001995,21293.0,21289.0,0.3099053]
["bitfinex","BTCUSD",1674029318270,0.66036295,21293.0,21290.0,0.093]
["bitfinex","BTCUSD",1674029318529,0.469637,21293.0,21289.0,0.7796253]
["bitfinex","BTCUSD",1674029318830,0.66036295,21293.0,21289.0,0.8716253]
["bitfinex","BTCUSD",1674029319108,0.469637,21293.0,21290.0,0.01054]
["bitfinex","BTCUSD",1674029319330,0.469637,21293.0,21290.0,0.093]
["bitfinex","BTCUSD",1674029319588,0.469637,21293.0,21289.0,0.3099053]
["bitfinex","BTCUSD",1674029319844,0.66036295,21293.0,21289.0,0.4019053]
["bitfinex","BTCUSD",1674029320148,0.469637,21293.0,21289.0,0.4019053]
["bitfinex","BTCUSD",1674029320381,0.469637,21293.0,21290.0,0.01054]
["bitfinex","BTCUSD",1674029320645,0.939274,21293.0,21289.0,0.4019053]
["bitfinex","BTCUSD",1674029321163,0.939274,21293.0,21289.0,0.3099053]
["bitfinex","BTCUSD",1674029321689,0.469637,21293.0,21290.0,0.01054]
["bitfinex","BTCUSD",1674029321943,0.469637,21293.0,21290.0,0.093]
["bitfinex","BTCUSD",1674029322194,0.469637,21293.0,21291.0,0.010539]
["bitfinex","BTCUSD",1674029322506,0.469637,21293.0,21289.0,0.7796293]
["bitfinex","BTCUSD",1674029322825,0.88419973,21294.0,21292.0,0.0742]
["bitfinex","BTCUSD",1674029322826,0.0493881,21294.0,21292.0,0.0742]
["bitfinex","BTCUSD",1674029323061,0.0493881,21294.0,21292.0,0.11467187]
["bitfinex","BTCUSD",1674029323304,0.469595,21295.0,21293.0,0.010534]
["bitfinex","BTCUSD",1674029323585,0.469595,21295.0,21292.0,0.0742]
["bitfinex","BTCUSD",1674029323837,0.469595,21295.0,21293.0,0.010532]
["bitfinex","BTCUSD",1674029324108,0.469595,21295.0,21292.0,0.0742]
["bitfinex","BTCUSD",1674029324370,0.469595,21295.0,21293.0,0.010532]
["bitfinex","BTCUSD",1674029324625,0.469595,21295.0,21293.0,0.006]
["bitfinex","BTCUSD",1674029324882,0.939188,21295.0,21291.0,0.06467345]
["bitfinex","BTCUSD",1674029325148,0.45461307,21294.0,21291.0,0.06467345]
["bitfinex","BTCUSD",1674029325425,0.64533902,21294.0,21292.0,0.010533]
["bitfinex","BTCUSD",1674029325676,0.45461307,21294.0,21292.0,0.010533]
["bitfinex","BTCUSD",1674029326194,0.45461307,21294.0,21293.0,0.010534]
["bitfinex","BTCUSD",1674029326454,0.45461307,21294.0,21291.0,0.10767345]
["bitfinex","BTCUSD",1674029326761,0.45461307,21294.0,21292.0,0.010534]
["bitfinex","BTCUSD",1674029326984,0.45461307,21294.0,21291.0,0.06467345]
["bitfinex","BTCUSD",1674029327218,0.45461307,21294.0,21292.0,0.053535]
["bitfinex","BTCUSD",1674029327480,1.50635778,21294.0,21289.0,0.3097053]
["bitfinex","BTCUSD",1674029327742,0.19072595,21293.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029328061,0.469659,21292.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029328565,0.939318,21292.0,21289.0,0.3097053]
["bitfinex","BTCUSD",1674029328803,0.939318,21292.0,21289.0,0.3967053]
["bitfinex","BTCUSD",1674029329031,0.939318,21292.0,21290.0,0.010537]
["bitfinex","BTCUSD",1674029329259,0.939318,21292.0,21291.0,0.087]
["bitfinex","BTCUSD",1674029329793,0.939318,21292.0,21289.0,0.3097053]
["bitfinex","BTCUSD",1674029330045,1.22371558,21292.0,21289.0,0.3225053]
["bitfinex","BTCUSD",1674029330315,1.40664153,21292.0,21289.0,0.3225053]
["bitfinex","BTCUSD",1674029330590,1.21591558,21292.0,21289.0,0.3225053]
["bitfinex","BTCUSD",1674029331102,1.21591558,21292.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029331363,1.21591558,21292.0,21291.0,0.087]
["bitfinex","BTCUSD",1674029331639,0.931518,21292.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029331896,0.24683256,21291.0,21289.0,0.3225053]
["bitfinex","BTCUSD",1674029332160,0.469704,21290.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029332417,0.469701,21291.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029332680,0.46959502,21291.0,21289.0,0.2460483]
["bitfinex","BTCUSD",1674029332901,0.46959502,21291.0,21289.0,0.3330483]
["bitfinex","BTCUSD",1674029333162,0.46959502,21291.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029333426,0.81599954,21292.0,21289.0,0.2355053]
["bitfinex","BTCUSD",1674029333427,0.458459,21292.0,21289.0,0.3210503]
["bitfinex","BTCUSD",1674029333681,0.458459,21292.0,21289.0,0.35097717]
["bitfinex","BTCUSD",1674029333952,0.469645,21293.0,21290.0,0.010543]
["bitfinex","BTCUSD",1674029334235,0.937298,21293.0,21289.0,0.15375772]
["bitfinex","BTCUSD",1674029334535,0.937298,21293.0,21289.0,0.06675772]
["bitfinex","BTCUSD",1674029334761,0.937298,21293.0,21289.0,0.19422959]
["bitfinex","BTCUSD",1674029335015,0.937298,21293.0,21289.0,0.15375772]
["bitfinex","BTCUSD",1674029335272,0.469653,21293.0,21289.0,0.15375772]
["bitfinex","BTCUSD",1674029336300,0.93929,21293.0,21289.0,0.15375772]
["bitfinex","BTCUSD",1674029336817,1.37730147,21293.0,21289.0,0.06675772]
["bitfinex","BTCUSD",1674029337160,1.18657552,21293.0,21289.0,0.29675772]
["bitfinex","BTCUSD",1674029337389,1.18657552,21293.0,21289.0,0.76647872]
["bitfinex","BTCUSD",1674029337390,0.66036295,21293.0,21289.0,0.76647872]
["bitfinex","BTCUSD",1674029337637,0.469637,21293.0,21289.0,0.76647872]
["bitfinex","BTCUSD",1674029338158,0.469637,21293.0,21289.0,0.62347872]
["bitfinex","BTCUSD",1674029338897,0.71663159,21293.0,21289.0,0.62347872]
["bitfinex","BTCUSD",1674029339417,0.469637,21293.0,21289.0,0.62347872]
["bitfinex","BTCUSD",1674029339919,1.36344188,21293.0,21289.0,0.15375772]
["bitfinex","BTCUSD",1674029340172,1.17271593,21293.0,21289.0,0.19422959]
["bitfinex","BTCUSD",1674029340438,0.92571631,21293.0,21289.0,0.66394459]
["bitfinex","BTCUSD",1674029340706,0.6310092,21294.0,21291.0,0.0745]
["bitfinex","BTCUSD",1674029340707,0.04886449,21294.0,21291.0,0.0745]
["bitfinex","BTCUSD",1674029340972,0.04886449,21294.0,21291.0,0.11497187]
["bitfinex","BTCUSD",1674029341226,0.04886449,21294.0,21291.0,0.0745]
["bitfinex","BTCUSD",1674029341477,0.41310576,21294.0,21291.0,0.0745]
["bitfinex","BTCUSD",1674029342294,0.88272076,21294.0,21291.0,0.1625]
["bitfinex","BTCUSD",1674029342582,0.41310576,21294.0,21291.0,0.1625]
["bitfinex","BTCUSD",1674029342835,0.41310576,21294.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029342836,0.52561747,21294.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029344429,0.99523947,21294.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029344685,1.46485447,21294.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029344997,0.0085,21293.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029345215,1.30818168,21293.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029345481,1.37750853,21292.0,21291.0,0.088]
["bitfinex","BTCUSD",1674029345997,1.37750853,21292.0,21288.0,0.0061106]
["bitfinex","BTCUSD",1674029346323,0.19072595,21291.0,21288.0,0.0061106]
["bitfinex","BTCUSD",1674029346533,0.43844942,21291.0,21288.0,0.0061106]
["bitfinex","BTCUSD",1674029346790,1.18710147,21291.0,21288.0,0.0061106]
["bitfinex","BTCUSD",1674029347056,0.939378,21291.0,21288.0,0.0061106]
["bitfinex","BTCUSD",1674029347302,0.469682,21291.0,21288.0,0.0061106]
["bitfinex","BTCUSD",1674029347591,0.469682,21291.0,21288.0,0.2261106]
["bitfinex","BTCUSD",1674029347853,0.90784953,21292.0,21288.0,0.2261106]
["bitfinex","BTCUSD",1674029348110,8.313e-05,21291.0,21288.0,0.3731656]
["bitfinex","BTCUSD",1674029348377,0.43819053,21292.0,21288.0,0.6864096]
["bitfinex","BTCUSD",1674029348630,0.43819053,21292.0,21289.0,0.11199739]
["bitfinex","BTCUSD",1674029348631,0.001,21291.0,21289.0,0.11199739]
["bitfinex","BTCUSD",1674029348936,0.43819053,21292.0,21289.0,0.58171039]
["bitfinex","BTCUSD",1674029349162,0.43819053,21292.0,21289.0,0.51018487]
["bitfinex","BTCUSD",1674029349380,0.43819053,21292.0,21289.0,0.58171039]
["bitfinex","BTCUSD",1674029349381,0.43919053,21292.0,21289.0,0.58171039]
["bitfinex","BTCUSD",1674029349673,0.43819053,21292.0,21289.0,0.58171039]
["bitfinex","BTCUSD",1674029350462,0.29556469,21294.0,21289.0,1.05143639]
["bitfinex","BTCUSD",1674029350698,0.4991947,21294.0,21289.0,1.09190826]
["bitfinex","BTCUSD",1674029350917,0.001,21292.0,21289.0,1.17390826]
["bitfinex","BTCUSD",1674029351184,0.001,21292.0,21289.0,1.13343639]
["bitfinex","BTCUSD",1674029351439,0.9365163,21294.0,21289.0,1.05143639]
["bitfinex","BTCUSD",1674029351653,0.68992065,21294.0,21289.0,1.09190826]
["bitfinex","BTCUSD",1674029351953,0.70192065,21294.0,21289.0,1.09190826]
["bitfinex","BTCUSD",1674029352721,0.68992065,21294.0,21289.0,1.16690826]
["bitfinex","BTCUSD",1674029353000,0.001,21292.0,21289.0,1.41698602]
["bitfinex","BTCUSD",1674029353247,8.313e-05,21291.0,21289.0,1.12643639]
["bitfinex","BTCUSD",1674029353506,0.75766882,21294.0,21289.0,1.12643639]
["bitfinex","BTCUSD",1674029353760,0.70192065,21294.0,21289.0,1.16690826]
["bitfinex","BTCUSD",1674029354261,0.68992065,21294.0,21289.0,1.16690826]
["bitfinex","BTCUSD",1674029355093,0.04886449,21294.0,21290.0,0.04047187]
["bitfinex","BTCUSD",1674029355356,0.04886449,21294.0,21292.0,0.0745]
["bitfinex","BTCUSD",1674029355618,0.04986449,21294.0,21293.0,0.939274]
["bitfinex","BTCUSD",1674029355893,0.58203871,21298.0,21293.0,0.939274]
["bitfinex","BTCUSD",1674029356150,0.001,21294.0,21293.0,0.939274]
["bitfinex","BTCUSD",1674029356413,0.04914435,21297.0,21293.0,1.013674]
["bitfinex","BTCUSD",1674029356723,0.04914435,21297.0,21294.0,0.0757]
["bitfinex","BTCUSD",1674029356996,0.04914435,21297.0,21295.0,0.469593]
["bitfinex","BTCUSD",1674029357531,0.42049127,21298.0,21295.0,0.469593]
["bitfinex","BTCUSD",1674029358078,0.00700571,21299.0,21295.0,0.51006487]
["bitfinex","BTCUSD",1674029358513,0.48185316,21299.0,21296.0,0.0745]
["bitfinex","BTCUSD",1674029358780,0.48185316,21299.0,21296.0,0.07616635]
["bitfinex","BTCUSD",1674029359060,0.48185316,21299.0,21295.0,0.006]
["bitfinex","BTCUSD",1674029359061,8.313e-05,21298.0,21295.0,0.006]
["bitfinex","BTCUSD",1674029359385,8.313e-05,21298.0,21294.0,0.620597]
["bitfinex","BTCUSD",1674029359558,0.19080908,21298.0,21296.0,0.007]
["bitfinex","BTCUSD",1674029359814,0.48185316,21299.0,21294.0,0.620597]
["bitfinex","BTCUSD",1674029360080,0.00108313,21298.0,21294.0,0.51106887]
["bitfinex","BTCUSD",1674029360350,0.67257911,21299.0,21294.0,0.544797]
["bitfinex","BTCUSD",1674029360709,0.001,21298.0,21296.0,0.006]
["bitfinex","BTCUSD",1674029361498,0.48185316,21299.0,21295.0,0.469585]
["bitfinex","BTCUSD",1674029361752,8.313e-05,21298.0,21295.0,0.469585]
["bitfinex","BTCUSD",1674029362294,0.00108313,21298.0,21296.0,1.05356414]
["bitfinex","BTCUSD",1674029362545,8.313e-05,21298.0,21297.0,0.77047618]
["bitfinex","BTCUSD",1674029362800,8.313e-05,21298.0,21294.0,0.694797]
["bitfinex","BTCUSD",1674029362801,0.00108313,21298.0,21294.0,0.694797]
["bitfinex","BTCUSD",1674029363059,0.19180908,21298.0,21294.0,0.694797]
["bitfinex","BTCUSD",1674029363324,0.19180908,21298.0,21294.0,1.014412]
["bitfinex","BTCUSD",1674029363576,0.48185316,21299.0,21295.0,8.331e-05]
["bitfinex","BTCUSD",1674029363822,0.001,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029364091,0.001,21298.0,21297.0,0.10838]
["bitfinex","BTCUSD",1674029364665,0.48185316,21299.0,21295.0,0.97962387]
["bitfinex","BTCUSD",1674029364884,8.313e-05,21298.0,21295.0,0.469577]
["bitfinex","BTCUSD",1674029365401,0.00108313,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029365655,0.00108313,21298.0,21295.0,0.469577]
["bitfinex","BTCUSD",1674029365981,0.00208313,21298.0,21295.0,0.469577]
["bitfinex","BTCUSD",1674029366193,8.313e-05,21298.0,21294.0,0.544815]
["bitfinex","BTCUSD",1674029366479,8.313e-05,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029366480,0.19180908,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029366749,0.00108313,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029367253,0.95856168,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029367510,0.95856168,21298.0,21294.0,0.001]
["bitfinex","BTCUSD",1674029367511,0.95756168,21298.0,21294.0,0.001]
["bitfinex","BTCUSD",1674029367773,1.62486769,21298.0,21294.0,0.001]
["bitfinex","BTCUSD",1674029368045,1.29928763,21298.0,21294.0,0.001]
["bitfinex","BTCUSD",1674029368316,1.29828763,21298.0,21294.0,0.001]
["bitfinex","BTCUSD",1674029368661,0.95856168,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1674029368847,0.95747855,21298.0,21297.0,0.18]
["bitfinex","BTCUSD",1674029369121,0.95902871,21299.0,21297.0,0.18]
["bitfinex","BTCUSD",1674029369660,1.43979126,21299.0,21297.0,0.18]
["bitfinex","BTCUSD",1674029370679,0.001,21298.0,21297.0,0.186]
["bitfinex","BTCUSD",1674029370936,1.90931226,21299.0,21297.0,0.18]
["bitfinex","BTCUSD",1674029371196,1.90931226,21299.0,21297.0,0.187]
["bitfinex","BTCUSD",1674029371197,1.91031226,21299.0,21297.0,0.187]
["bitfinex","BTCUSD",1674029372596,8.313e-05,21298.0,21297.0,0.187]
["bitfinex","BTCUSD",1674029373846,8.313e-05,21298.0,21297.0,0.18]
["bitfinex","BTCUSD",1674029374125,0.00108313,21298.0,21297.0,0.186]
["bitfinex","BTCUSD",1674029375194,0.47061013,21298.0,21297.0,0.186]
["bitfinex","BTCUSD",1674029375713,0.47061013,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029377314,0.94013713,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029384861,0.47061013,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029385116,0.001,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029386851,0.00108313,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029388148,0.001,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029388932,0.001,21298.0,21297.0,0.18599242]
["bitfinex","BTCUSD",1674029389154,0.001,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029390759,0.00108313,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029391077,0.001,21298.0,21297.0,0.18591308]
["bitfinex","BTCUSD",1674029391289,0.001,21298.0,21297.0,0.17991308]
["bitfinex","BTCUSD",1674029391539,0.00700571,21299.0,21297.0,0.27291308]
["bitfinex","BTCUSD",1674029391786,0.00700571,21299.0,21297.0,0.17991308]
["bitfinex","BTCUSD",1674029392050,0.00700571,21299.0,21297.0,0.17999242]
["bitfinex","BTCUSD",1674029392289,0.00700571,21299.0,21297.0,0.27191308]
["bitfinex","BTCUSD",1674029392549,0.00700571,21299.0,21297.0,0.17991308]
["bitfinex","BTCUSD",1674029393059,0.00700571,21299.0,21297.0,0.17999242]
["bitfinex","BTCUSD",1674029393568,0.00700571,21299.0,21295.0,0.956371]
["bitfinex","BTCUSD",1674029393824,0.19773166,21299.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029394076,0.00708884,21299.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029394593,0.44346766,21299.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029395119,0.44346766,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029395382,0.43116766,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029399639,1.37017766,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029399891,1.48268937,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029400153,2.4219368,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029400404,1.9524318,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029400654,1.95243686,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029401224,1.48293186,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029402205,1.95243686,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029402704,1.01318437,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029403478,0.90067266,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029404480,0.43116766,21299.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029407065,0.11251171,21300.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029407326,0.47790997,21301.0,21298.0,0.1249742]
["bitfinex","BTCUSD",1674029408374,0.00842797,21301.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029408641,0.00942797,21301.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029409153,0.00942797,21301.0,21299.0,0.1102]
["bitfinex","BTCUSD",1674029409951,0.46839692,21300.0,21299.0,0.1055032]
["bitfinex","BTCUSD",1674029410497,0.46839692,21300.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029410764,0.46839692,21300.0,21299.0,0.006]
["bitfinex","BTCUSD",1674029411020,0.46839692,21300.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029411280,0.46939692,21300.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029411630,0.46839692,21300.0,21298.0,0.0319742]
["bitfinex","BTCUSD",1674029412299,0.46839692,21300.0,21298.0,0.5414972]
["bitfinex","BTCUSD",1674029412558,0.46839692,21300.0,21298.0,0.0719742]
["bitfinex","BTCUSD",1674029412815,0.46839692,21300.0,21298.0,0.1821742]
["bitfinex","BTCUSD",1674029413328,0.46839692,21300.0,21298.0,0.6516982]
["bitfinex","BTCUSD",1674029414634,0.46839692,21300.0,21298.0,0.1824118]
["bitfinex","BTCUSD",1674029414892,0.46839692,21300.0,21298.0,0.6519388]
["bitfinex","BTCUSD",1674029417151,0.00842797,21301.0,21298.0,0.6519388]
["bitfinex","BTCUSD",1674029417961,0.00842797,21301.0,21299.0,0.1102]
["bitfinex","BTCUSD",1674029418436,0.00942797,21301.0,21299.0,0.1102]
["bitfinex","BTCUSD",1674029419458,0.00942797,21301.0,21300.0,0.2193]
["bitfinex","BTCUSD",1674029419724,0.00842797,21301.0,21300.0,0.2193]
["bitfinex","BTCUSD",1674029419978,0.00942797,21301.0,21300.0,0.2193]
["bitfinex","BTCUSD",1674029420235,0.00842797,21301.0,21300.0,0.2193]
["bitfinex","BTCUSD",1674029420524,0.00942797,21301.0,21300.0,0.2253]
["bitfinex","BTCUSD",1674029422783,0.00942797,21301.0,21300.0,0.116]
["bitfinex","BTCUSD",1674029430591,0.00942797,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029431107,0.11178797,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029431375,2.05835809,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029431629,3.7616229,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029431899,3.65565857,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029432194,3.77667028,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029432449,4.05794955,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029432977,3.83292613,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029433241,3.27483583,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029433493,4.18503797,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029433747,4.66763797,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029434524,5.13709897,21301.0,21300.0,0.006]
["bitfinex","BTCUSD",1674029434828,5.13709897,21301.0,21300.0,0.00591736]
["bitfinex","BTCUSD",1674029436881,5.41814182,21301.0,21300.0,0.00591736]
["bitfinex","BTCUSD",1674029437942,5.13709897,21301.0,21300.0,0.00591736]
["bitfinex","BTCUSD",1674029438732,5.41808338,21301.0,21300.0,0.00591736]
["bitfinex","BTCUSD",1674029439250,5.13709897,21301.0,21300.0,0.00591736]
["bitfinex","BTCUSD",1674029439510,5.4550546,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1674029439761,5.17406992,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1674029440022,5.45505613,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1674029440779,5.67982013,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1674029441029,5.45505613,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1674029441310,5.17406992,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1674029444251,5.17406992,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029444782,4.69326775,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029450473,4.9739856,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029450743,5.19854786,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029451496,4.9739856,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029452777,4.8644856,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029453307,5.33858777,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029453810,5.86281851,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029454061,5.69230066,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029455363,5.64527161,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029455610,5.69230066,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029456120,5.97293654,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029456371,5.69230066,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029456627,5.97293255,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029458256,5.61312733,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029458987,5.50087917,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029459253,4.46408594,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029459510,3.24425935,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029459772,2.76165935,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029459998,2.60816081,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029460294,3.98158474,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029460559,4.37290934,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029460892,4.28158474,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029461358,4.1132035,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029461627,4.39383539,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029462920,4.16933844,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029463177,4.39397004,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029463497,4.86807221,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029464244,4.64344061,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029464747,4.36280872,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029467564,5.28774554,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029468866,5.04232959,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029469113,5.84781804,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029469366,4.65325867,21301.0,21300.0,0.000759]
["bitfinex","BTCUSD",1674029469627,5.14402905,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029469932,6.33858842,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029470629,5.38941237,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029470893,5.14227464,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029471146,6.3276409,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029471664,5.85353873,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029472165,6.23326575,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029472412,6.3893948,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029472917,7.08939481,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029474998,6.70966779,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029475844,6.66263874,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029476383,5.96263873,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029478077,6.34236575,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029478882,6.23216575,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029479366,5.7467995,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029479636,6.93216576,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029480417,7.14219281,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029481495,7.14739282,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029482261,6.7676658,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029482830,7.58832785,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029483040,7.20816782,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029483572,7.14782818,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029485137,6.7676658,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029485643,6.06766579,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029486156,6.44782817,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029486371,6.06766579,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029486899,6.44782817,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029487669,6.92193034,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029487937,7.62193035,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029488709,7.24176797,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029489229,7.35196797,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029490271,7.34276797,21301.0,21300.0,0.00068193]
["bitfinex","BTCUSD",1674029491037,7.34276797,21301.0,21300.0,0.05646089]
["bitfinex","BTCUSD",1674029492727,7.23366797,21301.0,21300.0,0.05646089]
["bitfinex","BTCUSD",1674029493287,6.7595658,21301.0,21300.0,0.05646089]
["bitfinex","BTCUSD",1674029494088,7.13963276,21301.0,21300.0,0.05646089]
["bitfinex","BTCUSD",1674029494343,6.7595658,21301.0,21300.0,0.05646089]
["bitfinex","BTCUSD",1674029494589,7.13963254,21301.0,21300.0,0.05646089]
["bitfinex","BTCUSD",1674029495337,7.13963254,21301.0,21300.0,8.9e-07]
["bitfinex","BTCUSD",1674029495622,0.15,21300.0,21293.0,0.15]
["bitfinex","BTCUSD",1674029495923,0.11260695,21294.0,21292.0,0.4301]
["bitfinex","BTCUSD",1674029496170,1.45187995,21293.0,21292.0,0.1093]
["bitfinex","BTCUSD",1674029496433,1.42999995,21293.0,21292.0,0.1093]
["bitfinex","BTCUSD",1674029496681,1.239274,21293.0,21292.0,0.1093]
["bitfinex","BTCUSD",1674029497217,0.939274,21293.0,21292.0,0.1143]
["bitfinex","BTCUSD",1674029497442,0.939274,21293.0,21292.0,0.1093]
["bitfinex","BTCUSD",1674029497704,0.947274,21293.0,21292.0,0.1143]
["bitfinex","BTCUSD",1674029500124,0.477637,21293.0,21292.0,0.1143]
["bitfinex","BTCUSD",1674029500382,0.477637,21293.0,21292.0,0.11596274]
["bitfinex","BTCUSD",1674029501447,0.008,21293.0,21292.0,0.11596274]
["bitfinex","BTCUSD",1674029502210,0.008,21293.0,21292.0,0.1143]
["bitfinex","BTCUSD",1674029502498,0.008,21293.0,21292.0,0.11596274]
["bitfinex","BTCUSD",1674029502744,0.008,21293.0,21292.0,0.22616274]
["bitfinex","BTCUSD",1674029504003,0.008,21293.0,21292.0,0.2245]
["bitfinex","BTCUSD",1674029505073,0.008,21293.0,21292.0,0.22458314]
["bitfinex","BTCUSD",1674029507323,0.467634,21294.0,21292.0,0.22458314]
["bitfinex","BTCUSD",1674029507628,0.467634,21294.0,21293.0,0.1102]
["bitfinex","BTCUSD",1674029508125,0.469613,21295.0,21293.0,0.11500242]
["bitfinex","BTCUSD",1674029508380,0.469613,21295.0,21294.0,0.1102]
["bitfinex","BTCUSD",1674029509410,0.6299643,21297.0,21294.0,0.1102]
["bitfinex","BTCUSD",1674029509674,0.04779035,21297.0,21296.0,0.22]
["bitfinex","BTCUSD",1674029509945,0.53873003,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029510244,0.49093968,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029510489,0.96048868,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029510751,0.48103968,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029511262,0.47103968,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029511518,0.47903968,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029511773,0.47103968,21297.0,21296.0,0.1102]
["bitfinex","BTCUSD",1674029512030,0.47903968,21297.0,21296.0,0.1222]
["bitfinex","BTCUSD",1674029512262,0.47523968,21297.0,21296.0,0.1222]
["bitfinex","BTCUSD",1674029512768,0.47523968,21297.0,21296.0,0.2315]
["bitfinex","BTCUSD",1674029513027,0.94478868,21297.0,21296.0,0.2315]
["bitfinex","BTCUSD",1674029513287,0.94148868,21297.0,21296.0,0.2315]
["bitfinex","BTCUSD",1674029513839,1.24148868,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029514115,1.34739563,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029514396,1.81694463,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029515178,2.75629017,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029515950,1.81694463,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029517584,0.477549,21297.0,21296.0,0.2313]
["bitfinex","BTCUSD",1674029518968,0.947098,21297.0,21296.0,0.2313]
["bitfinex","BTCUSD",1674029520606,0.944498,21297.0,21296.0,0.2313]
["bitfinex","BTCUSD",1674029522425,1.244498,21297.0,21296.0,0.2313]
["bitfinex","BTCUSD",1674029522949,1.244498,21297.0,21296.0,0.122]
["bitfinex","BTCUSD",1674029523733,1.244498,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029524010,1.35710495,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029527085,2.62011317,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029529137,2.89152519,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029529388,3.42444376,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029529640,3.21508913,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029529889,3.53696913,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029530170,3.21508913,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029530433,3.48074723,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029530708,3.76226461,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029531542,3.44038461,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029534731,3.32767547,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029535174,3.02767224,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029535184,2.59134724,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029535433,2.42254223,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029535697,2.59134724,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029536300,2.72254223,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029536789,1.78317953,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029537051,2.72251372,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029537304,2.72254307,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029537610,2.89134808,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029537886,2.88997567,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029539731,2.58997567,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029539984,2.42117066,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029540255,2.72117066,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029540751,2.88997567,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029541295,2.77744125,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029541763,2.89001907,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029542280,2.72121406,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029543084,2.89001907,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029544194,2.77744125,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029544742,2.89002665,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029545007,2.89002519,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029545598,2.77744125,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029546396,3.00265515,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029546683,3.32630067,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029546951,3.15749566,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029549071,3.48744266,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029549350,3.76659704,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029549601,3.43901304,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029550143,3.75756304,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029550407,3.74889004,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029550676,3.52367614,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029550934,3.83476093,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029551214,3.36065876,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029553035,3.64214664,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029553641,3.31850112,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029553900,3.27589514,21297.0,21296.0,0.012]
["bitfinex","BTCUSD",1674029554159,3.27589514,21297.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029554160,3.58215514,21297.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029554418,0.11259097,21295.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029554720,1.12996595,21294.0,21291.0,0.15067187]
["bitfinex","BTCUSD",1674029554947,1.12996595,21294.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029555235,1.24255692,21294.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029555496,1.05183097,21294.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029555760,1.05183097,21294.0,21291.0,0.1152]
["bitfinex","BTCUSD",1674029556029,1.05183097,21294.0,21291.0,0.1102]
["bitfinex","BTCUSD",1674029556286,0.94724,21294.0,21291.0,0.1152]
["bitfinex","BTCUSD",1674029556835,1.05983097,21294.0,21291.0,0.1152]
["bitfinex","BTCUSD",1674029558163,0.94724,21294.0,21293.0,0.1102]
["bitfinex","BTCUSD",1674029559436,0.93924,21294.0,21293.0,0.1102]
["bitfinex","BTCUSD",1674029559964,1.06083097,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029560210,0.94824,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029561363,0.94824,21294.0,21293.0,0.1152]
["bitfinex","BTCUSD",1674029562885,0.94824,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029563441,1.24824,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029563989,0.94824,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029565515,1.06083097,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029565787,2.45029193,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029566290,2.61917838,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029566543,2.46917838,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029567351,2.30029193,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029568367,2.46917838,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029568609,2.30029193,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029569131,2.46917838,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029569898,2.58176935,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029570695,2.58174241,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029570955,3.66571232,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029571211,3.33954195,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029573396,3.56453738,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029573653,3.33954195,21294.0,21293.0,0.005]
["bitfinex","BTCUSD",1674029574758,2.90794684,21294.0,21293.0,0.00490386]
["bitfinex","BTCUSD",1674029575046,3.26046315,21294.0,21293.0,0.00490386]
["bitfinex","BTCUSD",1674029575305,3.25146315,21294.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029575613,0.11250522,21291.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029575877,0.54998922,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029576136,2.146596,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029576652,2.40910122,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029577482,2.08181722,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029577777,2.29479,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029578035,2.29879,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029578303,3.13354088,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029578557,3.45993188,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029578839,2.79504853,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029579108,3.13542753,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029579373,2.79504853,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029579643,3.10632153,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029579903,3.35306599,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029580169,2.64504853,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029580421,2.94000753,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029580942,2.64504853,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029581206,2.94789353,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029581696,2.64360383,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029581918,2.64504853,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029582200,2.96339253,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029582507,2.21399483,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029583913,2.87477453,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029584175,2.55392083,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029584441,2.53329683,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029584745,2.21399483,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029585004,2.53614783,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029585785,2.21399483,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029586047,1.43579083,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029587976,0.96608683,21290.0,21289.0,0.01636763]
["bitfinex","BTCUSD",1674029588230,0.96608683,21290.0,21289.0,0.12566763]
["bitfinex","BTCUSD",1674029588536,0.49638283,21290.0,21289.0,0.12566763]
["bitfinex","BTCUSD",1674029589357,0.004,21290.0,21289.0,0.12566763]
["bitfinex","BTCUSD",1674029589621,0.004,21290.0,21289.0,0.23595491]
["bitfinex","BTCUSD",1674029589894,0.004,21290.0,21289.0,0.81488091]
["bitfinex","BTCUSD",1674029590697,0.004,21290.0,21289.0,1.28460691]
["bitfinex","BTCUSD",1674029590951,0.49226055,21293.0,21289.0,1.28060691]
["bitfinex","BTCUSD",1674029591244,0.006,21290.0,21289.0,1.16737878]
["bitfinex","BTCUSD",1674029591478,0.006,21290.0,21289.0,1.45660691]
["bitfinex","BTCUSD",1674029592003,0.49226055,21293.0,21289.0,1.43160691]
["bitfinex","BTCUSD",1674029592239,0.49466055,21293.0,21292.0,0.2201]
["bitfinex","BTCUSD",1674029592492,0.48766055,21293.0,21292.0,0.2201]
["bitfinex","BTCUSD",1674029593014,0.469621,21294.0,21292.0,0.2201]
["bitfinex","BTCUSD",1674029593308,0.93480278,21296.0,21293.0,0.1102]
["bitfinex","BTCUSD",1674029593541,0.93480278,21296.0,21295.0,0.1102]
["bitfinex","BTCUSD",1674029593861,1.40437378,21296.0,21295.0,0.10812598]
["bitfinex","BTCUSD",1674029594828,1.71037378,21296.0,21295.0,0.11512598]
["bitfinex","BTCUSD",1674029596136,1.70747378,21296.0,21295.0,0.11512598]
["bitfinex","BTCUSD",1674029596654,1.819979,21296.0,21295.0,0.11512598]
["bitfinex","BTCUSD",1674029596918,3.24906017,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029597183,3.46730895,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029597432,3.57970158,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029597689,3.46730895,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029598524,3.6923194,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029599281,3.57970199,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029599541,3.46730895,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029600610,3.6923194,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029602135,3.3700654,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029602359,3.6836034,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029603121,3.7938034,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029603376,3.62504556,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029604661,3.90630862,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029605710,4.38041079,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029606794,4.09914773,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029607775,4.38041079,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029608282,3.90630862,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029608815,3.79139817,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029609059,3.90139817,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029609395,4.69319817,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029610705,4.41193511,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029611202,4.50205553,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029611478,4.97925722,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029613526,5.31707808,21296.0,21295.0,0.007]
["bitfinex","BTCUSD",1674029613792,5.31707808,21296.0,21295.0,0.00230257]
["bitfinex","BTCUSD",1674029614324,5.22695766,21296.0,21295.0,0.00230257]
["bitfinex","BTCUSD",1674029614635,5.27398671,21296.0,21295.0,0.00230257]
["bitfinex","BTCUSD",1674029615464,5.68256581,21296.0,21295.0,0.00230257]
["bitfinex","BTCUSD",1674029615729,7.05430684,21296.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029616032,0.2203,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029616302,2.76549465,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029616568,2.67368694,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029617351,2.73468694,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029617868,3.96099477,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029618139,4.4281581,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029618441,4.67734178,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029618652,5.67561951,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029618936,5.49773007,21290.0,21289.0,0.01236763]
["bitfinex","BTCUSD",1674029619502,6.33674944,21290.0,21289.0,6.763e-05]
["bitfinex","BTCUSD",1674029620004,0.39619675,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029620261,3.04839404,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029620528,3.27311343,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029620788,3.19839404,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029621057,3.51619098,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029621325,2.83890043,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029621585,3.03125735,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029621846,3.26513434,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029622414,4.29780584,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029622674,2.16897571,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029622927,2.14766182,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029623216,2.25997571,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029623514,1.8808294,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029624320,2.00949097,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029624590,2.47717755,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029624876,2.84039772,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029625209,3.00880153,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029625728,2.73705652,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029625992,3.74467253,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029626294,3.84789166,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029626644,4.1824903,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029626930,3.81927013,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029627154,3.98953457,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029627415,4.25545342,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029627956,5.34252678,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029628216,4.43171743,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029628440,4.31945659,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029629010,4.78918259,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029629252,4.62095546,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029629510,4.90144343,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029629771,4.62095546,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029630035,4.8524326,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029630315,3.68819794,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029630639,4.62810549,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029630768,4.15792394,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029631009,5.32222568,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029631841,5.25887203,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029632094,3.61985846,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029632366,2.80774679,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029632703,2.48689309,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029632932,2.80774679,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029633209,2.69764679,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029633745,2.37280979,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029633995,2.2133791,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029634248,1.9041081,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029634528,2.2251211,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029635280,1.9041081,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029635621,1.4730544,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029635908,1.42602535,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029637981,1.74687905,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029638532,2.12152468,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029639851,2.45425568,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029640162,2.44581068,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029640652,2.12152468,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029640908,2.43917268,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029641680,2.23368515,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029641938,2.1866561,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029642511,2.80888414,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029642754,3.59880283,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029643019,2.65935083,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029643290,4.69593334,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029643537,3.3589268,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029644490,2.65892679,21289.0,21288.0,0.01353574]
["bitfinex","BTCUSD",1674029645225,2.65892679,21289.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029645226,2.58382679,21289.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029645705,1.42602535,21289.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029645964,1.41752535,21289.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029648422,0.469726,21289.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029648697,0.083,21289.0,21288.0,0.08367474]
["bitfinex","BTCUSD",1674029648940,0.082,21289.0,21288.0,0.08367474]
["bitfinex","BTCUSD",1674029649210,0.80622581,21290.0,21288.0,0.08267474]
["bitfinex","BTCUSD",1674029649488,0.009,21289.0,21288.0,0.01587474]
["bitfinex","BTCUSD",1674029649762,1.20548614,21290.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029650023,0.477726,21289.0,21288.0,0.01587474]
["bitfinex","BTCUSD",1674029650312,0.469726,21289.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029650567,0.478726,21289.0,21288.0,0.01587474]
["bitfinex","BTCUSD",1674029650825,0.80624681,21290.0,21288.0,0.00787474]
["bitfinex","BTCUSD",1674029651140,0.008,21289.0,21288.0,0.01587474]
["bitfinex","BTCUSD",1674029651550,0.33652181,21290.0,21288.0,0.16414009]
["bitfinex","BTCUSD",1674029651748,0.009,21289.0,21288.0,0.09704009]
["bitfinex","BTCUSD",1674029652040,0.33652181,21290.0,21288.0,0.16384009]
["bitfinex","BTCUSD",1674029652292,0.34552181,21290.0,21289.0,0.0751]
["bitfinex","BTCUSD",1674029652547,0.81522681,21290.0,21289.0,0.0751]
["bitfinex","BTCUSD",1674029652819,0.81522681,21290.0,21288.0,0.02194009]
["bitfinex","BTCUSD",1674029653327,0.80622681,21290.0,21288.0,0.08894009]
["bitfinex","BTCUSD",1674029653583,0.33952181,21290.0,21289.0,0.007]
["bitfinex","BTCUSD",1674029653868,0.33652181,21290.0,21288.0,0.0751]
["bitfinex","BTCUSD",1674029654190,0.34552181,21290.0,21289.0,0.0751]
["bitfinex","BTCUSD",1674029654458,0.33652181,21290.0,21289.0,0.0751]
["bitfinex","BTCUSD",1674029654751,0.33952181,21290.0,21289.0,0.0821]
["bitfinex","BTCUSD",1674029655534,0.33952181,21290.0,21289.0,1.42252387]
["bitfinex","BTCUSD",1674029655848,0.33952181,21290.0,21289.0,1.382052]
["bitfinex","BTCUSD",1674029656386,0.33952181,21290.0,21289.0,1.532052]
["bitfinex","BTCUSD",1674029656640,0.33652181,21290.0,21289.0,1.825052]
["bitfinex","BTCUSD",1674029656913,0.34252181,21290.0,21289.0,1.555052]
["bitfinex","BTCUSD",1674029657235,0.34252181,21290.0,21289.0,1.855052]
["bitfinex","BTCUSD",1674029657526,0.11141166,21290.0,21289.0,1.705052]
["bitfinex","BTCUSD",1674029658096,0.10541166,21290.0,21289.0,1.675052]
["bitfinex","BTCUSD",1674029658362,0.10541166,21290.0,21289.0,1.762052]
["bitfinex","BTCUSD",1674029658622,0.10541166,21290.0,21289.0,1.675052]
["bitfinex","BTCUSD",1674029658875,0.09971166,21290.0,21289.0,1.675052]
["bitfinex","BTCUSD",1674029659732,0.09971166,21290.0,21289.0,1.761052]
["bitfinex","BTCUSD",1674029661851,0.16821432,21291.0,21289.0,2.045352]
["bitfinex","BTCUSD",1674029662080,0.22439282,21292.0,21289.0,2.045352]
["bitfinex","BTCUSD",1674029662081,0.22439282,21292.0,21290.0,1.6203]
["bitfinex","BTCUSD",1674029662341,0.22439282,21292.0,21291.0,2.129346]
["bitfinex","BTCUSD",1674029662549,0.22439282,21292.0,21291.0,1.844846]
["bitfinex","BTCUSD",1674029662739,0.22439282,21292.0,21291.0,2.314528]
["bitfinex","BTCUSD",1674029662993,0.22019282,21292.0,21291.0,2.314528]
["bitfinex","BTCUSD",1674029663566,0.22019282,21292.0,21291.0,2.31460857]
["bitfinex","BTCUSD",1674029664089,0.22119282,21292.0,21291.0,2.31460857]
["bitfinex","BTCUSD",1674029664366,0.22119282,21292.0,21291.0,2.69960857]
["bitfinex","BTCUSD",1674029664630,0.22119282,21292.0,21291.0,2.61460857]
["bitfinex","BTCUSD",1674029664903,0.21859282,21292.0,21291.0,2.69960857]
["bitfinex","BTCUSD",1674029665180,0.21959282,21292.0,21291.0,2.69960857]
["bitfinex","BTCUSD",1674029665445,0.21759282,21292.0,21291.0,2.61460857]
["bitfinex","BTCUSD",1674029666283,0.21759282,21292.0,21291.0,2.31460857]
["bitfinex","BTCUSD",1674029666547,0.21859282,21292.0,21291.0,2.39960857]
["bitfinex","BTCUSD",1674029666808,0.21859282,21292.0,21291.0,2.31460857]
["bitfinex","BTCUSD",1674029667108,0.21959282,21292.0,21291.0,2.39460857]
["bitfinex","BTCUSD",1674029668225,0.21539282,21292.0,21291.0,2.31460857]
["bitfinex","BTCUSD",1674029668489,0.21639282,21292.0,21291.0,2.39460857]
["bitfinex","BTCUSD",1674029669047,0.21639282,21292.0,21291.0,2.10880857]
["bitfinex","BTCUSD",1674029670367,0.21449282,21292.0,21291.0,2.10880857]
["bitfinex","BTCUSD",1674029670940,0.21449282,21292.0,21291.0,2.03320857]
["bitfinex","BTCUSD",1674029672004,0.21349282,21292.0,21291.0,1.95320857]
["bitfinex","BTCUSD",1674029672279,0.21449282,21292.0,21291.0,2.03320857]
["bitfinex","BTCUSD",1674029672788,0.21449282,21292.0,21291.0,2.10830857]
["bitfinex","BTCUSD",1674029674481,0.21449282,21292.0,21291.0,2.44878044]
["bitfinex","BTCUSD",1674029674705,0.21449282,21292.0,21291.0,2.40830857]
["bitfinex","BTCUSD",1674029676384,0.21449282,21292.0,21291.0,2.69370857]
["bitfinex","BTCUSD",1674029677176,0.20779282,21292.0,21291.0,2.69370857]
["bitfinex","BTCUSD",1674029677452,0.20779282,21292.0,21291.0,3.17091026]
["bitfinex","BTCUSD",1674029678224,0.20679282,21292.0,21291.0,3.09091026]
["bitfinex","BTCUSD",1674029679070,0.20679282,21292.0,21291.0,3.19291026]
["bitfinex","BTCUSD",1674029682457,0.20679282,21292.0,21291.0,2.13030857]
["bitfinex","BTCUSD",1674029682964,0.20679282,21292.0,21291.0,2.130228]
["bitfinex","BTCUSD",1674029683234,0.20679282,21292.0,21291.0,1.585446]
["bitfinex","BTCUSD",1674029683543,0.20679282,21292.0,21291.0,1.511046]
["bitfinex","BTCUSD",1674029684337,0.20679282,21292.0,21291.0,1.585446]
["bitfinex","BTCUSD",1674029686484,0.20679282,21292.0,21291.0,1.58560272]
["bitfinex","BTCUSD",1674029689287,0.20679282,21292.0,21291.0,2.73955308]
["bitfinex","BTCUSD",1674029689546,0.20679282,21292.0,21291.0,2.43955308]
["bitfinex","BTCUSD",1674029689804,0.20679282,21292.0,21291.0,2.73955308]
["bitfinex","BTCUSD",1674029690563,0.20679282,21292.0,21291.0,2.79531659]
["bitfinex","BTCUSD",1674029691066,0.20679282,21292.0,21291.0,3.82548224]
["bitfinex","BTCUSD",1674029691340,0.20679282,21292.0,21291.0,4.16164127]
["bitfinex","BTCUSD",1674029692083,0.20679282,21292.0,21291.0,4.54105333]
["bitfinex","BTCUSD",1674029692334,0.20679282,21292.0,21291.0,4.87753066]
["bitfinex","BTCUSD",1674029692821,0.20679282,21292.0,21291.0,4.57753066]
["bitfinex","BTCUSD",1674029693073,0.20679282,21292.0,21291.0,3.04347424]
["bitfinex","BTCUSD",1674029693345,0.20679282,21292.0,21291.0,2.68758055]
["bitfinex","BTCUSD",1674029693592,0.41784221,21292.0,21291.0,2.68758055]
["bitfinex","BTCUSD",1674029694334,0.41784221,21292.0,21291.0,2.98758055]
["bitfinex","BTCUSD",1674029695562,0.41784221,21292.0,21291.0,3.32373958]
["bitfinex","BTCUSD",1674029696082,0.41784221,21292.0,21291.0,2.98758055]
["bitfinex","BTCUSD",1674029696565,0.41784221,21292.0,21291.0,2.68758055]
["bitfinex","BTCUSD",1674029696828,0.41784221,21292.0,21291.0,2.98758055]
["bitfinex","BTCUSD",1674029697821,0.41784221,21292.0,21291.0,2.43281826]
["bitfinex","BTCUSD",1674029699061,0.41784221,21292.0,21291.0,2.50791826]
["bitfinex","BTCUSD",1674029699565,0.41784221,21292.0,21291.0,2.84407729]
["bitfinex","BTCUSD",1674029700077,0.41774038,21292.0,21291.0,2.76897729]
["bitfinex","BTCUSD",1674029702693,0.41774038,21292.0,21291.0,2.43281826]
["bitfinex","BTCUSD",1674029702938,0.41774038,21292.0,21291.0,2.76897729]
["bitfinex","BTCUSD",1674029703209,0.41774038,21292.0,21291.0,2.76890536]
["bitfinex","BTCUSD",1674029703456,0.41774038,21292.0,21291.0,2.43274633]
["bitfinex","BTCUSD",1674029703994,0.41774038,21292.0,21291.0,2.76890536]
["bitfinex","BTCUSD",1674029704470,0.41774038,21292.0,21291.0,2.43274633]
["bitfinex","BTCUSD",1674029705322,0.41774038,21292.0,21291.0,2.05748961]
["bitfinex","BTCUSD",1674029705543,0.41774038,21292.0,21291.0,1.73558522]
["bitfinex","BTCUSD",1674029705846,0.41774038,21292.0,21291.0,1.90404501]
["bitfinex","BTCUSD",1674029706082,0.41774038,21292.0,21291.0,1.67943386]
["bitfinex","BTCUSD",1674029706383,0.41774038,21292.0,21291.0,1.79174791]
["bitfinex","BTCUSD",1674029706673,0.41774038,21292.0,21291.0,1.79174357]
["bitfinex","BTCUSD",1674029707466,0.41774038,21292.0,21291.0,1.62328378]
["bitfinex","BTCUSD",1674029707725,0.41774038,21292.0,21291.0,2.45883668]
["bitfinex","BTCUSD",1674029709648,0.41774038,21292.0,21291.0,2.23422553]
["bitfinex","BTCUSD",1674029709956,0.41774038,21292.0,21291.0,1.62326232]
["bitfinex","BTCUSD",1674029710706,0.41774038,21292.0,21291.0,1.15358032]
["bitfinex","BTCUSD",1674029710953,0.41774038,21292.0,21291.0,1.04129207]
["bitfinex","BTCUSD",1674029712760,0.41774038,21292.0,21291.0,1.87682905]
["bitfinex","BTCUSD",1674029713052,0.41774038,21292.0,21291.0,1.15358032]
["bitfinex","BTCUSD",1674029713291,0.41774038,21292.0,21291.0,1.32204011]
["bitfinex","BTCUSD",1674029713545,0.41774038,21292.0,21291.0,1.98915117]
["bitfinex","BTCUSD",1674029713851,0.41774038,21292.0,21291.0,1.76454002]
["bitfinex","BTCUSD",1674029714611,0.41774038,21292.0,21291.0,1.87678733]
["bitfinex","BTCUSD",1674029715874,0.41774038,21292.0,21291.0,1.32199917]
["bitfinex","BTCUSD",1674029716127,0.41774038,21292.0,21291.0,1.15353938]
["bitfinex","BTCUSD",1674029716960,0.41774038,21292.0,21291.0,1.04129207]
["bitfinex","BTCUSD",1674029717214,0.41774038,21292.0,21291.0,1.15353938]
["bitfinex","BTCUSD",1674029719273,0.41774038,21292.0,21291.0,1.04129207]
["bitfinex","BTCUSD",1674029721618,0.41114038,21292.0,21291.0,1.04129207]
["bitfinex","BTCUSD",1674029721871,0.40444038,21292.0,21291.0,1.04129207]
["bitfinex","BTCUSD",1674029723194,0.95585407,21292.0,21291.0,0.102]
["bitfinex","BTCUSD",1674029723506,1.08389772,21292.0,21291.0,0.102]
["bitfinex","BTCUSD",1674029724334,1.70355672,21292.0,21291.0,0.102]
["bitfinex","BTCUSD",1674029724595,2.31879872,21292.0,21291.0,0.102]
["bitfinex","BTCUSD",1674029725109,2.31879872,21292.0,21287.0,0.75029423]
["bitfinex","BTCUSD",1674029725386,0.21869611,21290.0,21287.0,0.28054523]
["bitfinex","BTCUSD",1674029725648,0.85589849,21289.0,21287.0,0.28054523]
["bitfinex","BTCUSD",1674029725958,0.31800766,21288.0,21287.0,0.28054523]
["bitfinex","BTCUSD",1674029726232,0.31800766,21288.0,21287.0,0.28654523]
["bitfinex","BTCUSD",1674029726493,1.48162191,21289.0,21287.0,0.28054523]
["bitfinex","BTCUSD",1674029727030,1.48962191,21289.0,21287.0,0.28654523]
["bitfinex","BTCUSD",1674029727289,0.0751,21288.0,21287.0,0.28654523]
["bitfinex","BTCUSD",1674029727699,0.39310766,21288.0,21287.0,0.28654523]
["bitfinex","BTCUSD",1674029727701,0.86285566,21288.0,21287.0,0.28654523]
["bitfinex","BTCUSD",1674029728132,0.86285566,21288.0,21287.0,0.28054523]
["bitfinex","BTCUSD",1674029728574,0.40110766,21288.0,21287.0,0.28654523]
["bitfinex","BTCUSD",1674029729920,0.40110766,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029730634,0.0831,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029732735,0.1577,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029738827,0.08234982,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029740751,0.30704982,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029740965,0.15704982,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029748819,0.62505748,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029749046,1.09480548,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029749306,0.30704982,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029749571,0.15704982,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029752904,0.00774982,21288.0,21287.0,0.32252729]
["bitfinex","BTCUSD",1674029756180,0.00774982,21288.0,21287.0,0.04198206]
["bitfinex","BTCUSD",1674029759312,0.00274982,21288.0,21287.0,0.04198206]
["bitfinex","BTCUSD",1674029761897,0.00274982,21288.0,21287.0,0.03698206]
["bitfinex","BTCUSD",1674029762220,0.12960982,21288.0,21287.0,0.03698206]
["bitfinex","BTCUSD",1674029763219,0.00274982,21288.0,21287.0,0.03698206]
["bitfinex","BTCUSD",1674029765014,0.00274982,21288.0,21286.0,0.02662637]
["bitfinex","BTCUSD",1674029765570,0.00274982,21288.0,21285.0,0.17784349]
["bitfinex","BTCUSD",1674029766197,1.14367763,21289.0,21285.0,0.17784349]
["bitfinex","BTCUSD",1674029766395,0.008,21288.0,21285.0,0.17784349]
["bitfinex","BTCUSD",1674029766655,0.31605024,21288.0,21285.0,0.17784349]
["bitfinex","BTCUSD",1674029766914,0.32405024,21288.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029767178,0.31605024,21288.0,21285.0,0.00976512]
["bitfinex","BTCUSD",1674029767452,0.31605024,21288.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029767453,0.42828993,21288.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029767720,0.31605024,21288.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029767943,0.46105024,21288.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029768549,0.0751,21286.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029768757,2.42328181,21286.0,21285.0,0.00976512]
["bitfinex","BTCUSD",1674029769020,3.17493386,21286.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029769286,3.00657916,21286.0,21285.0,0.01576512]
["bitfinex","BTCUSD",1674029769577,2.06674193,21286.0,21285.0,0.00976512]
["bitfinex","BTCUSD",1674029769841,1.76674193,21286.0,21285.0,0.01476512]
["bitfinex","BTCUSD",1674029770366,1.77474193,21286.0,21285.0,0.01476512]
["bitfinex","BTCUSD",1674029770368,2.06674193,21286.0,21285.0,0.00976512]
["bitfinex","BTCUSD",1674029770626,1.96250224,21286.0,21285.0,0.01476512]
["bitfinex","BTCUSD",1674029771187,1.96250224,21286.0,21285.0,0.07094899]
["bitfinex","BTCUSD",1674029771188,2.07474193,21286.0,21285.0,0.07094899]
["bitfinex","BTCUSD",1674029771539,3.66866685,21286.0,21285.0,0.07094899]
["bitfinex","BTCUSD",1674029771798,3.51100098,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029772071,3.52000098,21286.0,21285.0,0.07094899]
["bitfinex","BTCUSD",1674029772340,1.85039961,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029772597,1.74050224,21286.0,21285.0,0.06694899]
["bitfinex","BTCUSD",1674029773119,0.484868,21286.0,21285.0,0.06694899]
["bitfinex","BTCUSD",1674029773384,0.086,21286.0,21285.0,0.06694899]
["bitfinex","BTCUSD",1674029774772,0.469764,21288.0,21285.0,0.06694899]
["bitfinex","BTCUSD",1674029774773,0.469764,21288.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029775031,0.21775516,21290.0,21285.0,1.04704886]
["bitfinex","BTCUSD",1674029775032,0.077,21286.0,21285.0,1.04704886]
["bitfinex","BTCUSD",1674029775293,0.077,21286.0,21285.0,1.00657699]
["bitfinex","BTCUSD",1674029775571,1.47984231,21290.0,21285.0,1.00557699]
["bitfinex","BTCUSD",1674029775837,0.071,21288.0,21286.0,0.04047187]
["bitfinex","BTCUSD",1674029776096,1.2916681,21290.0,21286.0,0.469791]
["bitfinex","BTCUSD",1674029776402,0.1102,21289.0,21286.0,0.51026287]
["bitfinex","BTCUSD",1674029776653,0.1102,21289.0,21286.0,0.469791]
["bitfinex","BTCUSD",1674029778232,0.007,21289.0,21286.0,0.489791]
["bitfinex","BTCUSD",1674029780587,0.007,21289.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029780869,0.47673,21289.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029781102,0.4822614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029781948,0.4822614,21288.0,21285.0,0.53576299]
["bitfinex","BTCUSD",1674029782208,0.4822614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029782209,0.4892614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029782466,0.6392614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029782725,0.4892614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029783559,0.4822614,21288.0,21285.0,0.53576299]
["bitfinex","BTCUSD",1674029783822,0.4892614,21288.0,21285.0,0.55576299]
["bitfinex","BTCUSD",1674029784081,0.4822614,21288.0,21285.0,1.00557699]
["bitfinex","BTCUSD",1674029784362,0.4822614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029784632,0.4892614,21288.0,21286.0,0.02]
["bitfinex","BTCUSD",1674029784892,0.4822614,21288.0,21285.0,1.00557699]
["bitfinex","BTCUSD",1674029787354,0.007,21288.0,21285.0,1.02557699]
["bitfinex","BTCUSD",1674029787871,0.007,21288.0,21285.0,1.13792834]
["bitfinex","BTCUSD",1674029788175,0.007,21288.0,21287.0,0.1104]
["bitfinex","BTCUSD",1674029788466,0.007,21288.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029789006,0.04940046,21290.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029789263,0.007,21288.0,21287.0,1.06884]
["bitfinex","BTCUSD",1674029790336,0.04940046,21290.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029790599,0.11940046,21290.0,21287.0,1.05084]
["bitfinex","BTCUSD",1674029790823,0.04940046,21290.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029791107,0.007,21288.0,21287.0,1.06884]
["bitfinex","BTCUSD",1674029791599,0.04940046,21290.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029791870,0.11940046,21290.0,21287.0,1.05084]
["bitfinex","BTCUSD",1674029792134,0.11940046,21290.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029792135,0.04940046,21290.0,21287.0,1.04884]
["bitfinex","BTCUSD",1674029792907,0.04940046,21290.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674029793420,0.04940046,21290.0,21287.0,0.95954]
["bitfinex","BTCUSD",1674029793421,0.007,21288.0,21287.0,0.95954]
["bitfinex","BTCUSD",1674029793951,0.04920066,21290.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674029794209,0.11920066,21290.0,21287.0,0.94154]
["bitfinex","BTCUSD",1674029794475,0.11920066,21290.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674029794732,0.04920066,21290.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674029795008,0.007,21288.0,21287.0,0.95954]
["bitfinex","BTCUSD",1674029795279,0.04920066,21290.0,21287.0,0.93954]
["bitfinex","BTCUSD",1674029795541,0.11920066,21290.0,21287.0,0.94154]
["bitfinex","BTCUSD",1674029796577,0.519378,21290.0,21287.0,0.68882889]
["bitfinex","BTCUSD",1674029796616,0.519378,21290.0,21287.0,0.21905889]
["bitfinex","BTCUSD",1674029796851,0.42426802,21288.0,21287.0,0.002]
["bitfinex","BTCUSD",1674029797110,0.42426802,21288.0,21285.0,0.53574899]
["bitfinex","BTCUSD",1674029797390,0.61499397,21288.0,21285.0,0.53574899]
["bitfinex","BTCUSD",1674029797690,0.43126802,21288.0,21287.0,0.02]
["bitfinex","BTCUSD",1674029798466,0.42426802,21288.0,21285.0,0.53576199]
["bitfinex","BTCUSD",1674029798736,0.43126802,21288.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029799038,0.42426802,21288.0,21285.0,0.53575999]
["bitfinex","BTCUSD",1674029799284,0.42426802,21288.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029799545,0.77894249,21288.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029799826,1.00441702,21288.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029800605,1.01141702,21288.0,21287.0,0.02]
["bitfinex","BTCUSD",1674029800656,1.00441702,21288.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029801379,1.01141702,21288.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029801678,1.48116502,21288.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029802431,0.4102,21287.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029802708,0.288849,21286.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029803205,0.730192,21286.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029803463,1.9574859,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029803978,2.57278832,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029804297,1.9574859,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029804525,1.6343229,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029804781,1.9655019,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029805052,2.27719032,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029805309,2.57142845,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029805576,2.98182845,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029806352,2.70309032,21286.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029806616,2.40309032,21286.0,21285.0,0.08594899]
["bitfinex","BTCUSD",1674029806913,2.23446032,21286.0,21285.0,0.06594899]
["bitfinex","BTCUSD",1674029807170,1.98952532,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029807434,1.9878579,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029807699,1.6657229,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029810257,1.5553229,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029811025,0.9751309,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029812396,0.5053389,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029813503,1.4449229,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029814066,1.76007229,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029814324,2.06007229,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029814598,2.36177529,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029814918,2.06007229,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029815178,2.37375308,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029815444,2.20149709,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029815689,2.59413608,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029815959,3.53403418,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029816433,3.81498625,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029816674,2.70423608,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029816939,2.82533345,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029817189,3.29943562,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029817441,4.40757581,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029817723,2.60323608,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029820012,2.59473608,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029820262,2.29473608,21286.0,21285.0,0.06794899]
["bitfinex","BTCUSD",1674029820524,2.29473608,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029820779,2.59473608,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029821557,2.28021108,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029821817,2.31591708,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029822095,2.61591708,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029823116,2.60565808,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029823649,2.58469908,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029824894,2.92926887,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029825432,2.62926887,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029825700,2.61101108,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029825965,2.31101108,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029826226,1.98021108,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029826526,2.30171508,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029826785,2.60171508,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029827045,2.901151,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029827828,2.60171508,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029829372,2.72268724,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029829642,2.89104194,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029830488,2.61021508,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029830974,1.8765269,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029831232,1.5550229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029831820,1.4449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029833649,1.74529554,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029833915,2.36876154,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029834658,1.4449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029836251,1.7449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029836774,1.4449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029838695,2.04578127,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029838944,1.74578127,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029839189,1.4449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029840142,1.7449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029840401,1.4449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029840981,1.7449229,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029841245,2.50181989,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029841512,3.87530661,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029841772,4.02372188,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029842783,3.90935601,21286.0,21285.0,0.06785299]
["bitfinex","BTCUSD",1674029843843,3.81246815,21286.0,21285.0,0.06773327]
["bitfinex","BTCUSD",1674029844363,3.58727118,21286.0,21285.0,0.06773327]
["bitfinex","BTCUSD",1674029844630,3.58727118,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029845981,3.81245232,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029846471,3.50418235,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029846474,3.97397435,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029847246,4.28224089,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029847517,4.05705975,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029847759,4.28222429,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029848321,4.05705975,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029849133,3.67395382,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029849366,3.84282041,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029849899,3.70165875,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029850384,3.75705884,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029850654,4.25060031,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029850915,4.53206864,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029852745,4.25060031,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029853004,4.53209921,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029853275,4.05799704,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029853535,3.77649814,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029853805,3.7763883,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029854289,4.05788818,21286.0,21285.0,0.0645795]
["bitfinex","BTCUSD",1674029854559,4.05788818,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029855676,4.28307563,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029856190,4.05788818,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029857819,4.28306209,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029858935,4.28305841,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029859461,4.05788818,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029859723,4.28305933,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029860514,4.55657548,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029862401,4.33140433,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029862944,4.00157028,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029863211,3.50806332,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029863471,3.41090307,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029863723,3.56719012,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029863969,3.73606993,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029864233,3.41090293,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029864482,3.73207593,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029864760,3.71090293,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029864997,4.03677293,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029865245,4.03677978,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029865492,3.71090978,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029865744,4.03688978,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029865990,3.71090978,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029866232,4.00546778,21286.0,21285.0,0.06448014]
["bitfinex","BTCUSD",1674029866492,4.00546778,21286.0,21280.0,0.37742948]
["bitfinex","BTCUSD",1674029866493,0.15,21285.0,21280.0,0.37742948]
["bitfinex","BTCUSD",1674029866756,0.19072595,21284.0,21280.0,0.37742948]
["bitfinex","BTCUSD",1674029867544,0.19072595,21284.0,21280.0,0.39642948]
["bitfinex","BTCUSD",1674029868066,0.66056395,21284.0,21280.0,0.37742948]
["bitfinex","BTCUSD",1674029868628,0.66756395,21284.0,21280.0,0.39642948]
["bitfinex","BTCUSD",1674029868813,0.476838,21284.0,21280.0,0.39642948]
["bitfinex","BTCUSD",1674029869075,0.48439101,21283.0,21280.0,0.39642948]
["bitfinex","BTCUSD",1674029870356,0.48439101,21283.0,21280.0,0.37742948]
["bitfinex","BTCUSD",1674029870644,0.49139101,21283.0,21280.0,0.39642948]
["bitfinex","BTCUSD",1674029870911,0.007,21283.0,21281.0,0.1104]
["bitfinex","BTCUSD",1674029871426,0.007,21283.0,21282.0,0.1104]
["bitfinex","BTCUSD",1674029872725,0.007,21283.0,21281.0,1.049473]
["bitfinex","BTCUSD",1674029872987,0.44887316,21285.0,21281.0,0.579585]
["bitfinex","BTCUSD",1674029873259,0.007,21283.0,21281.0,0.62005687]
["bitfinex","BTCUSD",1674029873515,0.007,21283.0,21282.0,0.019]
["bitfinex","BTCUSD",1674029873516,0.014,21283.0,21282.0,0.019]
["bitfinex","BTCUSD",1674029873814,1.181287,21285.0,21282.0,0.2208]
["bitfinex","BTCUSD",1674029874076,1.188287,21285.0,21283.0,0.1094]
["bitfinex","BTCUSD",1674029874335,1.181287,21285.0,21283.0,0.1094]
["bitfinex","BTCUSD",1674029874590,1.13157329,21285.0,21283.0,0.1094]
["bitfinex","BTCUSD",1674029875131,1.01897645,21285.0,21283.0,0.1094]
["bitfinex","BTCUSD",1674029875657,1.15057329,21285.0,21283.0,0.1124]
["bitfinex","BTCUSD",1674029876176,0.15,21284.0,21283.0,0.1124]
["bitfinex","BTCUSD",1674029876768,0.15,21284.0,21283.0,0.003]
["bitfinex","BTCUSD",1674029876984,0.45,21284.0,21281.0,0.1097]
["bitfinex","BTCUSD",1674029877230,0.157,21284.0,21283.0,0.018]
["bitfinex","BTCUSD",1674029878073,0.626836,21284.0,21283.0,0.018]
["bitfinex","BTCUSD",1674029878352,0.476836,21284.0,21283.0,0.018]
["bitfinex","BTCUSD",1674029878613,0.476836,21284.0,21281.0,0.1097]
["bitfinex","BTCUSD",1674029878869,0.476836,21284.0,21281.0,0.1287]
["bitfinex","BTCUSD",1674029879121,0.469836,21284.0,21281.0,0.1097]
["bitfinex","BTCUSD",1674029879382,0.469836,21284.0,21283.0,0.018]
["bitfinex","BTCUSD",1674029879383,0.007,21284.0,21283.0,0.018]
["bitfinex","BTCUSD",1674029879642,1.60141929,21285.0,21281.0,0.1097]
["bitfinex","BTCUSD",1674029879872,0.007,21284.0,21281.0,0.1287]
["bitfinex","BTCUSD",1674029880146,0.157,21284.0,21281.0,0.1287]
["bitfinex","BTCUSD",1674029880701,0.007,21284.0,21281.0,0.1287]
["bitfinex","BTCUSD",1674029881223,0.007,21284.0,21281.0,0.598589]
["bitfinex","BTCUSD",1674029882787,0.007,21284.0,21282.0,0.1094]
["bitfinex","BTCUSD",1674029883562,0.86897645,21285.0,21282.0,0.1094]
["bitfinex","BTCUSD",1674029884561,0.007,21284.0,21282.0,0.1274]
["bitfinex","BTCUSD",1674029884859,0.98157329,21285.0,21282.0,0.1094]
["bitfinex","BTCUSD",1674029885130,0.469842,21284.0,21282.0,0.1274]
["bitfinex","BTCUSD",1674029885455,0.469842,21284.0,21282.0,0.1094]
["bitfinex","BTCUSD",1674029885658,0.476842,21284.0,21282.0,0.1274]
["bitfinex","BTCUSD",1674029885926,0.007,21284.0,21282.0,0.1274]
["bitfinex","BTCUSD",1674029888274,0.007,21284.0,21282.0,0.12729199]
["bitfinex","BTCUSD",1674029889832,0.39974071,21283.0,21282.0,0.12729199]
["bitfinex","BTCUSD",1674029890089,0.39974071,21283.0,21282.0,0.018]
["bitfinex","BTCUSD",1674029890611,0.81233755,21283.0,21282.0,0.018]
["bitfinex","BTCUSD",1674029890886,0.54974071,21283.0,21282.0,0.018]
["bitfinex","BTCUSD",1674029891414,0.66233755,21283.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674029891661,1.89949653,21283.0,21282.0,0.019]
["bitfinex","BTCUSD",1674029891992,1.49645671,21283.0,21282.0,0.019]
["bitfinex","BTCUSD",1674029892199,1.33945671,21283.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674029892460,1.34645671,21283.0,21280.0,0.1294]
["bitfinex","BTCUSD",1674029892714,1.33945671,21283.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674029892992,1.45205355,21283.0,21282.0,0.019]
["bitfinex","BTCUSD",1674029893418,1.75905355,21283.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674029893606,1.91310761,21283.0,21280.0,0.1294]
["bitfinex","BTCUSD",1674029893863,0.328222,21282.0,21280.0,0.1294]
["bitfinex","BTCUSD",1674029894126,0.469893,21282.0,21280.0,0.1294]
["bitfinex","BTCUSD",1674029894682,0.469893,21282.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674029895495,0.476893,21282.0,21280.0,0.1294]
["bitfinex","BTCUSD",1674029895712,0.35279345,21281.0,21280.0,0.1294]
["bitfinex","BTCUSD",1674029896534,0.35279345,21281.0,21280.0,0.1104]
["bitfinex","BTCUSD",1674029896776,1.90292024,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029897047,2.04008745,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029897485,2.15268429,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029897771,1.74268429,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029898049,1.72415729,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029898316,1.71219429,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029898607,2.97489337,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029898863,1.71219429,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029899131,3.15079167,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029899395,3.47625067,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029899674,3.64511184,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029899967,3.47625067,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029900232,3.7854524,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029900493,3.67055683,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029900752,4.37287483,21281.0,21280.0,0.019]
["bitfinex","BTCUSD",1674029901018,4.24091276,21281.0,21279.0,0.01487806]
["bitfinex","BTCUSD",1674029901546,1.07302113,21280.0,21279.0,0.01487806]
["bitfinex","BTCUSD",1674029901556,2.31845923,21280.0,21279.0,0.01487806]
["bitfinex","BTCUSD",1674029901810,2.18188881,21280.0,21279.0,0.01487806]
["bitfinex","BTCUSD",1674029902081,2.00464915,21280.0,21279.0,0.01487806]
["bitfinex","BTCUSD",1674029902911,2.17338881,21280.0,21279.0,0.01487806]
["bitfinex","BTCUSD",1674029903165,2.00464915,21280.0,21279.0,0.01687806]
["bitfinex","BTCUSD",1674029903473,3.07648121,21280.0,21279.0,0.01687806]
["bitfinex","BTCUSD",1674029903738,2.96397409,21280.0,21279.0,0.01687806]
["bitfinex","BTCUSD",1674029904042,3.28153391,21280.0,21279.0,0.01687806]
["bitfinex","BTCUSD",1674029904310,3.48658781,21280.0,21279.0,0.01287208]
["bitfinex","BTCUSD",1674029904579,3.11194665,21280.0,21279.0,0.01287208]
["bitfinex","BTCUSD",1674029904857,3.3927522,21280.0,21279.0,0.01287208]
["bitfinex","BTCUSD",1674029905114,0.11554462,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029905380,5.2297419,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029905654,5.05212958,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029905922,4.8688447,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029906193,4.72886071,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029906466,4.82086071,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029906789,4.82816071,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029907038,4.64677701,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029907299,5.06927051,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029907550,5.29391468,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029907806,4.87142118,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029908323,5.02872102,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029908328,5.21086366,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029908592,5.10969556,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029908859,3.2271122,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029909121,2.64001051,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029910465,2.41430051,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029910769,2.41430051,21279.0,21278.0,0.05266461]
["bitfinex","BTCUSD",1674029910770,1.35417389,21279.0,21278.0,0.05266461]
["bitfinex","BTCUSD",1674029911079,0.56224089,21279.0,21278.0,0.12239274]
["bitfinex","BTCUSD",1674029911832,0.0073,21279.0,21278.0,0.12239274]
["bitfinex","BTCUSD",1674029912129,0.0073,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029912130,0.477246,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029912623,1.338192,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029912891,2.19553207,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029913156,1.91307025,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029913469,1.67694113,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029914004,1.76794113,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029915073,1.67694113,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029915075,1.75294113,21279.0,21278.0,0.01319274]
["bitfinex","BTCUSD",1674029915923,1.13235613,21279.0,21278.0,0.01319274]
["bitfinex","BTCUSD",1674029916189,1.02245613,21279.0,21278.0,0.05366461]
["bitfinex","BTCUSD",1674029916457,1.02245613,21279.0,21278.0,0.01319274]
["bitfinex","BTCUSD",1674029916715,0.55251013,21279.0,21278.0,0.01319274]
["bitfinex","BTCUSD",1674029916979,0.00656413,21279.0,21278.0,0.01219274]
["bitfinex","BTCUSD",1674029917303,0.07556413,21279.0,21278.0,0.01419274]
["bitfinex","BTCUSD",1674029917568,1.01545613,21279.0,21278.0,0.01419274]
["bitfinex","BTCUSD",1674029917851,0.54551013,21279.0,21278.0,0.01419274]
["bitfinex","BTCUSD",1674029919238,0.54445754,21279.0,21278.0,0.01419274]
["bitfinex","BTCUSD",1674029920602,0.69445754,21279.0,21278.0,0.01419274]
["bitfinex","BTCUSD",1674029920868,0.54445754,21279.0,21278.0,0.01419274]
["bitfinex","BTCUSD",1674029922956,0.54445754,21279.0,21278.0,0.12439274]
["bitfinex","BTCUSD",1674029923751,0.47947644,21278.0,21276.0,0.02780236]
["bitfinex","BTCUSD",1674029924007,0.47947644,21278.0,21277.0,0.1104]
["bitfinex","BTCUSD",1674029925289,0.55247644,21278.0,21277.0,0.1124]
["bitfinex","BTCUSD",1674029927369,0.55247644,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1674029927633,0.70247644,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1674029927896,0.55247644,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1674029929694,0.55247644,21278.0,21277.0,0.11746]
["bitfinex","BTCUSD",1674029929950,0.073,21278.0,21277.0,0.19256]
["bitfinex","BTCUSD",1674029930503,0.00551154,21279.0,21277.0,0.19056]
["bitfinex","BTCUSD",1674029930778,0.00551154,21279.0,21278.0,0.0745]
["bitfinex","BTCUSD",1674029931864,0.03251154,21279.0,21278.0,0.0745]
["bitfinex","BTCUSD",1674029932422,0.05951154,21279.0,21278.0,0.0775]
["bitfinex","BTCUSD",1674029933513,0.00551154,21279.0,21278.0,0.0745]
["bitfinex","BTCUSD",1674029933767,0.01051154,21279.0,21278.0,0.0985]
["bitfinex","BTCUSD",1674029934045,0.01051154,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029936131,0.36776018,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029939025,0.01051154,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029942143,0.01051154,21279.0,21278.0,0.569068]
["bitfinex","BTCUSD",1674029942940,0.01051154,21279.0,21278.0,0.493968]
["bitfinex","BTCUSD",1674029943212,0.00815592,21279.0,21278.0,0.493968]
["bitfinex","BTCUSD",1674029944056,0.00815592,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029944352,0.12346592,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029944858,1.55524692,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029945110,1.51100337,21279.0,21278.0,0.024]
["bitfinex","BTCUSD",1674029945612,1.82508637,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029945616,2.87749543,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029945878,2.98989546,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029946139,3.04138873,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029946420,3.7224809,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029946685,3.94754266,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029946945,3.7224809,21279.0,21278.0,0.02393982]
["bitfinex","BTCUSD",1674029947501,3.44493083,21279.0,21274.0,0.01741563]
["bitfinex","BTCUSD",1674029947747,0.28131502,21276.0,21274.0,0.01741563]
["bitfinex","BTCUSD",1674029948240,0.28131502,21276.0,21274.0,0.01675329]
["bitfinex","BTCUSD",1674029948241,1.570952,21275.0,21274.0,0.01675329]
["bitfinex","BTCUSD",1674029948519,2.04275593,21275.0,21274.0,0.01675329]
["bitfinex","BTCUSD",1674029948781,1.74275593,21275.0,21274.0,0.01975329]
["bitfinex","BTCUSD",1674029949042,1.74275593,21275.0,21274.0,0.01805013]
["bitfinex","BTCUSD",1674029949337,2.04275593,21275.0,21274.0,0.01505013]
["bitfinex","BTCUSD",1674029949585,2.04975593,21275.0,21274.0,0.03405013]
["bitfinex","BTCUSD",1674029949849,2.36219717,21275.0,21274.0,0.03405013]
["bitfinex","BTCUSD",1674029950955,2.72507119,21275.0,21274.0,0.03405013]
["bitfinex","BTCUSD",1674029951490,2.72507119,21275.0,21274.0,0.03381358]
["bitfinex","BTCUSD",1674029951744,2.36219717,21275.0,21274.0,0.03381358]
["bitfinex","BTCUSD",1674029952560,3.18709826,21275.0,21274.0,0.03381358]
["bitfinex","BTCUSD",1674029952848,3.74713679,21275.0,21274.0,0.03381358]
["bitfinex","BTCUSD",1674029953089,3.52208477,21275.0,21274.0,0.02471623]
["bitfinex","BTCUSD",1674029953608,4.08525702,21275.0,21273.0,0.01734903]
["bitfinex","BTCUSD",1674029953881,4.08525702,21275.0,21273.0,4.903e-05]
["bitfinex","BTCUSD",1674029953882,2.94262272,21274.0,21273.0,4.903e-05]
["bitfinex","BTCUSD",1674029954147,3.9368999,21274.0,21272.0,0.01233806]
["bitfinex","BTCUSD",1674029954418,2.82099202,21273.0,21271.0,0.01622293]
["bitfinex","BTCUSD",1674029954721,4.465181,21272.0,21271.0,0.01622293]
["bitfinex","BTCUSD",1674029954973,4.93286349,21272.0,21271.0,2.293e-05]
["bitfinex","BTCUSD",1674029955250,4.60873504,21272.0,21270.0,0.01653638]
["bitfinex","BTCUSD",1674029955531,2.37750037,21271.0,21270.0,0.01653638]
["bitfinex","BTCUSD",1674029955787,1.72712293,21271.0,21270.0,0.01653638]
["bitfinex","BTCUSD",1674029956289,1.65202293,21271.0,21270.0,0.01653638]
["bitfinex","BTCUSD",1674029956550,2.07580936,21271.0,21270.0,0.01653638]
["bitfinex","BTCUSD",1674029956813,2.07580936,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029956814,2.08180936,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029957081,1.60460767,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029957359,1.52950767,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029957615,0.76706643,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029957874,0.43828643,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029959473,0.006,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029959476,0.006,21271.0,21270.0,0.09963638]
["bitfinex","BTCUSD",1674029961173,0.006,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029961174,0.38002891,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029961176,0.45512891,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029961180,0.64585486,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029961447,0.99103795,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029961733,2.00998296,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029962010,2.05701201,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029962288,2.35724545,21271.0,21270.0,0.02453638]
["bitfinex","BTCUSD",1674029962560,2.42614545,21271.0,21270.0,0.01653638]
["bitfinex","BTCUSD",1674029962864,0.15,21270.0,21268.0,0.01868952]
["bitfinex","BTCUSD",1674029963143,3.01872809,21270.0,21269.0,0.01653618]
["bitfinex","BTCUSD",1674029963428,3.01872809,21270.0,21268.0,0.01868952]
["bitfinex","BTCUSD",1674029963429,4.1275094,21270.0,21268.0,0.01868952]
["bitfinex","BTCUSD",1674029963688,1.75070191,21269.0,21268.0,8.952e-05]
["bitfinex","BTCUSD",1674029963943,1.75070191,21269.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029963944,2.04679558,21269.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029964198,1.2102409,21268.0,21265.0,0.05983163]
["bitfinex","BTCUSD",1674029964460,0.329231,21267.0,21265.0,0.05983163]
["bitfinex","BTCUSD",1674029964770,0.71394619,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029965033,1.65999355,21267.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029965293,0.479508,21266.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029965598,0.329508,21266.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029965865,0.92403241,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029965866,0.36382541,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029966149,0.09,21268.0,21266.0,0.04047187]
["bitfinex","BTCUSD",1674029966430,0.09,21268.0,21267.0,0.0749]
["bitfinex","BTCUSD",1674029966702,0.5451829,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029967217,0.64590885,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029967219,0.089,21266.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029967736,1.21392846,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029967997,0.6051829,21268.0,21265.0,0.01935976]
["bitfinex","BTCUSD",1674029968291,0.15,21267.0,21265.0,0.06000682]
["bitfinex","BTCUSD",1674029968517,0.4761829,21268.0,21265.0,0.06000682]
["bitfinex","BTCUSD",1674029968790,0.4551829,21268.0,21265.0,0.10047869]
["bitfinex","BTCUSD",1674029969063,0.09,21268.0,21266.0,0.0745]
["bitfinex","BTCUSD",1674029969336,0.464,21269.0,21266.0,0.0745]
["bitfinex","BTCUSD",1674029969612,0.09,21267.0,21266.0,0.11497187]
["bitfinex","BTCUSD",1674029969888,0.09,21267.0,21266.0,0.0745]
["bitfinex","BTCUSD",1674029970146,0.464,21269.0,21266.0,0.0745]
["bitfinex","BTCUSD",1674029970960,0.4920106,21268.0,21265.0,0.06100682]
["bitfinex","BTCUSD",1674029971233,0.4920106,21268.0,21265.0,0.06000682]
["bitfinex","BTCUSD",1674029971500,0.80316719,21267.0,21266.0,0.001]
["bitfinex","BTCUSD",1674029971770,0.45387058,21267.0,21265.0,0.06000682]
["bitfinex","BTCUSD",1674029972059,0.45387058,21267.0,21265.0,0.06100682]
["bitfinex","BTCUSD",1674029972381,0.61914655,21266.0,21265.0,0.06100682]
["bitfinex","BTCUSD",1674029972625,1.55001279,21266.0,21265.0,0.06000682]
["bitfinex","BTCUSD",1674029972898,1.54998422,21266.0,21265.0,0.06000682]
["bitfinex","BTCUSD",1674029973163,1.9279907,21266.0,21258.0,0.17551762]
["bitfinex","BTCUSD",1674029973439,1.60830186,21265.0,21256.0,0.0939828]
["bitfinex","BTCUSD",1674029973757,1.60830186,21265.0,21256.0,0.10445467]
["bitfinex","BTCUSD",1674029973758,0.50156327,21264.0,21256.0,0.10445467]
["bitfinex","BTCUSD",1674029974012,0.50150632,21263.0,21258.0,0.0751]
["bitfinex","BTCUSD",1674029974271,0.50150632,21263.0,21258.0,0.11557187]
["bitfinex","BTCUSD",1674029974845,0.04910701,21263.0,21259.0,0.04047187]
["bitfinex","BTCUSD",1674029975289,0.04910701,21263.0,21259.0,0.11557187]
["bitfinex","BTCUSD",1674029975528,0.04910701,21263.0,21259.0,0.0751]
["bitfinex","BTCUSD",1674029975751,0.45833286,21262.0,21259.0,0.0751]
["bitfinex","BTCUSD",1674029977108,0.04910701,21263.0,21259.0,0.11557187]
["bitfinex","BTCUSD",1674029977375,0.05710701,21263.0,21262.0,0.45833286]
["bitfinex","BTCUSD",1674029977675,0.04910701,21263.0,21262.0,0.45833286]
["bitfinex","BTCUSD",1674029977900,0.49875674,21266.0,21262.0,0.53343286]
["bitfinex","BTCUSD",1674029978172,0.49875674,21266.0,21264.0,0.0751]
["bitfinex","BTCUSD",1674029978439,0.04957376,21267.0,21265.0,0.0745]
["bitfinex","BTCUSD",1674029978720,0.04957376,21267.0,21266.0,0.0749]
["bitfinex","BTCUSD",1674029979025,0.49133044,21268.0,21266.0,0.0749]
["bitfinex","BTCUSD",1674029979815,0.48346256,21268.0,21266.0,0.0749]
["bitfinex","BTCUSD",1674029980086,0.04971336,21270.0,21267.0,0.00798088]
["bitfinex","BTCUSD",1674029980358,0.04971336,21270.0,21269.0,0.0749]
["bitfinex","BTCUSD",1674029980882,0.04971336,21270.0,21269.0,0.11537187]
["bitfinex","BTCUSD",1674029981146,0.4191155,21272.0,21269.0,0.0749]
["bitfinex","BTCUSD",1674029981437,0.4191155,21272.0,21271.0,0.0749]
["bitfinex","BTCUSD",1674029982202,0.4191155,21272.0,21269.0,0.0751]
["bitfinex","BTCUSD",1674029982466,0.40956158,21270.0,21268.0,0.0751]
["bitfinex","BTCUSD",1674029982759,0.60028753,21270.0,21268.0,0.0751]
["bitfinex","BTCUSD",1674029983068,0.40956158,21270.0,21267.0,0.08258088]
["bitfinex","BTCUSD",1674029983399,0.60028753,21270.0,21265.0,0.545145]
["bitfinex","BTCUSD",1674029983656,0.19072595,21269.0,21265.0,0.470245]
["bitfinex","BTCUSD",1674029983909,0.19072595,21269.0,21266.0,0.00818844]
["bitfinex","BTCUSD",1674029984168,0.31080735,21272.0,21267.0,0.0751]
["bitfinex","BTCUSD",1674029984408,0.04967661,21270.0,21268.0,0.04047187]
["bitfinex","BTCUSD",1674029984655,0.04967661,21270.0,21267.0,0.0751]
["bitfinex","BTCUSD",1674029984656,0.04967661,21270.0,21267.0,0.545308]
["bitfinex","BTCUSD",1674029984925,1.19960276,21273.0,21267.0,0.545308]
["bitfinex","BTCUSD",1674029985174,0.37106904,21271.0,21268.0,0.04047187]
["bitfinex","BTCUSD",1674029985415,0.37106904,21271.0,21267.0,0.545308]
["bitfinex","BTCUSD",1674029985677,0.56179499,21271.0,21267.0,0.545308]
["bitfinex","BTCUSD",1674029986409,0.37106904,21271.0,21267.0,0.545308]
["bitfinex","BTCUSD",1674029986660,0.56179499,21271.0,21267.0,0.0751]
["bitfinex","BTCUSD",1674029986907,0.56179499,21271.0,21267.0,0.1441]
["bitfinex","BTCUSD",1674029987165,1.26143129,21271.0,21267.0,0.0751]
["bitfinex","BTCUSD",1674029987404,0.31095122,21270.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029987652,0.50167717,21270.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029987931,0.78110222,21270.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029988150,0.37762805,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029988389,0.68837683,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029988647,0.68837683,21269.0,21264.0,0.47874628]
["bitfinex","BTCUSD",1674029988906,0.19072595,21268.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029989157,1.1585747,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029989401,0.42578907,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029989670,0.37762805,21269.0,21264.0,0.94902228]
["bitfinex","BTCUSD",1674029989934,0.87913137,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029990179,0.37762805,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029990706,0.37762805,21269.0,21265.0,0.470242]
["bitfinex","BTCUSD",1674029990934,0.568354,21269.0,21264.0,0.57373428]
["bitfinex","BTCUSD",1674029991197,0.568354,21269.0,21264.0,0.47873428]
["bitfinex","BTCUSD",1674029991198,1.34927146,21269.0,21264.0,0.47873428]
["bitfinex","BTCUSD",1674029991435,1.28482842,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029991674,0.89560153,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029991922,0.84779705,21269.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029992180,0.470167,21270.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029992451,0.04827311,21272.0,21268.0,0.08355213]
["bitfinex","BTCUSD",1674029992696,0.51837411,21272.0,21269.0,0.04047187]
["bitfinex","BTCUSD",1674029992939,0.4878741,21271.0,21269.0,0.04047187]
["bitfinex","BTCUSD",1674029993189,0.4878741,21271.0,21267.0,0.544608]
["bitfinex","BTCUSD",1674029993441,0.9579981,21271.0,21267.0,0.1694]
["bitfinex","BTCUSD",1674029993685,1.14872405,21271.0,21266.0,0.470212]
["bitfinex","BTCUSD",1674029993936,1.14872405,21271.0,21266.0,0.51068387]
["bitfinex","BTCUSD",1674029994454,1.92968321,21271.0,21267.0,0.095]
["bitfinex","BTCUSD",1674029994745,2.22150054,21271.0,21265.0,0.55399707]
["bitfinex","BTCUSD",1674029994993,2.22150054,21271.0,21263.0,0.47827996]
["bitfinex","BTCUSD",1674029994994,0.80153334,21270.0,21263.0,0.47827996]
["bitfinex","BTCUSD",1674029995260,1.98042279,21271.0,21266.0,0.095]
["bitfinex","BTCUSD",1674029995261,0.470192,21268.0,21266.0,0.095]
["bitfinex","BTCUSD",1674029996247,0.470192,21268.0,21267.0,0.088]
["bitfinex","BTCUSD",1674029996495,0.470189,21268.0,21263.0,0.47905356]
["bitfinex","BTCUSD",1674029996739,0.470189,21268.0,21263.0,0.94933756]
["bitfinex","BTCUSD",1674029996740,0.19072595,21267.0,21263.0,0.94933756]
["bitfinex","BTCUSD",1674029998011,0.83065551,21268.0,21263.0,1.07780943]
["bitfinex","BTCUSD",1674029998321,1.18082078,21268.0,21264.0,0.0751]
["bitfinex","BTCUSD",1674029998542,0.51990583,21268.0,21264.0,0.11557187]
["bitfinex","BTCUSD",1674029998795,0.51990583,21268.0,21264.0,0.0751]
["bitfinex","BTCUSD",1674029998796,0.49623333,21267.0,21264.0,0.0751]
["bitfinex","BTCUSD",1674029999055,0.80695338,21267.0,21263.0,0.56705356]
["bitfinex","BTCUSD",1674029999298,0.99767933,21267.0,21263.0,0.56705356]
["bitfinex","BTCUSD",1674029999556,0.99767933,21267.0,21263.0,0.00877356]
["bitfinex","BTCUSD",1674029999557,1.46789733,21267.0,21263.0,0.00877356]
["bitfinex","BTCUSD",1674029999823,1.46789733,21267.0,21262.0,0.92863386]
["bitfinex","BTCUSD",1674030000087,0.31077776,21266.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030000385,1.15717728,21267.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030000386,1.74742798,21267.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030000600,1.74744296,21267.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030000904,1.74744296,21267.0,21262.0,1.39894286]
["bitfinex","BTCUSD",1674030001112,1.46785429,21267.0,21263.0,0.56663514]
["bitfinex","BTCUSD",1674030001374,0.96646633,21267.0,21263.0,0.52010701]
["bitfinex","BTCUSD",1674030002405,0.96646633,21267.0,21263.0,0.47963514]
["bitfinex","BTCUSD",1674030002929,0.96646633,21267.0,21263.0,0.56763514]
["bitfinex","BTCUSD",1674030002930,0.96637561,21267.0,21263.0,0.56763514]
["bitfinex","BTCUSD",1674030004011,1.15710156,21267.0,21263.0,0.56763514]
["bitfinex","BTCUSD",1674030004293,1.46779123,21267.0,21263.0,0.09733614]
["bitfinex","BTCUSD",1674030004563,0.0751,21265.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030004864,1.271125,21264.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030005121,0.470278,21264.0,21263.0,0.088]
["bitfinex","BTCUSD",1674030005938,0.470278,21264.0,21263.0,0.006]
["bitfinex","BTCUSD",1674030005939,0.481278,21264.0,21263.0,0.006]
["bitfinex","BTCUSD",1674030006485,1.2901262,21264.0,21263.0,0.006]
["bitfinex","BTCUSD",1674030006739,1.6135142,21264.0,21263.0,0.006]
["bitfinex","BTCUSD",1674030007269,1.2901262,21264.0,21263.0,0.006]
["bitfinex","BTCUSD",1674030007575,0.97946199,21264.0,21263.0,0.006]
["bitfinex","BTCUSD",1674030007831,0.97946199,21264.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030008104,1.76125163,21264.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030008628,0.6456187,21263.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030008951,1.1159187,21263.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030009199,1.0979207,21263.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030009454,1.0979207,21263.0,21262.0,0.22574611]
["bitfinex","BTCUSD",1674030009749,0.4703,21263.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030010019,0.96846199,21264.0,21262.0,0.22374611]
["bitfinex","BTCUSD",1674030010301,0.49818399,21264.0,21262.0,0.26121798]
["bitfinex","BTCUSD",1674030010554,0.017,21263.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030011069,0.38158193,21264.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030011328,0.13231,21263.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030011618,0.11531,21263.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030011871,0.11531,21263.0,21262.0,0.22374611]
["bitfinex","BTCUSD",1674030012416,0.85187193,21264.0,21262.0,0.22374611]
["bitfinex","BTCUSD",1674030012941,0.86887193,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030013223,0.85187193,21264.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030013487,1.24624582,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030013766,1.6335408,21264.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030014053,1.6505408,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030014524,1.6505408,21264.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030014783,0.92099144,21263.0,21262.0,0.22074611]
["bitfinex","BTCUSD",1674030015052,1.33916893,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030015319,1.65044171,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030015581,1.18017553,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030016105,1.65045353,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030016361,1.33914993,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030016619,1.65051318,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030017689,1.33914993,21264.0,21262.0,0.22674611]
["bitfinex","BTCUSD",1674030018506,0.017,21264.0,21262.0,0.74539994]
["bitfinex","BTCUSD",1674030018769,0.017,21264.0,21262.0,0.77982807]
["bitfinex","BTCUSD",1674030019782,1.26753022,21267.0,21262.0,1.24415007]
["bitfinex","BTCUSD",1674030020040,0.001,21264.0,21263.0,0.04047187]
["bitfinex","BTCUSD",1674030020349,0.001,21264.0,21262.0,1.32015007]
["bitfinex","BTCUSD",1674030020593,1.42650985,21267.0,21262.0,0.77383407]
["bitfinex","BTCUSD",1674030020594,0.41728153,21265.0,21262.0,0.77383407]
["bitfinex","BTCUSD",1674030020903,0.41728153,21265.0,21262.0,0.23161207]
["bitfinex","BTCUSD",1674030021119,0.41728153,21265.0,21263.0,0.03811698]
["bitfinex","BTCUSD",1674030021412,0.001,21264.0,21263.0,0.03811698]
["bitfinex","BTCUSD",1674030021707,0.41728153,21265.0,21263.0,0.03811698]
["bitfinex","BTCUSD",1674030022549,0.04971683,21268.0,21264.0,0.00860084]
["bitfinex","BTCUSD",1674030022808,0.04971683,21268.0,21267.0,0.0751]
["bitfinex","BTCUSD",1674030023071,0.44694734,21269.0,21265.0,0.04047187]
["bitfinex","BTCUSD",1674030023072,0.44694734,21269.0,21265.0,1.015602]
["bitfinex","BTCUSD",1674030023409,0.44694734,21269.0,21265.0,1.05607387]
["bitfinex","BTCUSD",1674030023668,0.45188594,21267.0,21264.0,0.47026]
["bitfinex","BTCUSD",1674030023931,0.64261189,21267.0,21264.0,0.470261]
["bitfinex","BTCUSD",1674030024180,0.64261189,21267.0,21263.0,0.58349598]
["bitfinex","BTCUSD",1674030024181,0.45188594,21267.0,21263.0,0.58349598]
["bitfinex","BTCUSD",1674030024442,0.45188594,21267.0,21265.0,0.073]
["bitfinex","BTCUSD",1674030024443,0.64261189,21267.0,21265.0,0.073]
["bitfinex","BTCUSD",1674030024706,0.06426119,21266.0,21265.0,0.073]
["bitfinex","BTCUSD",1674030024952,1.24102018,21266.0,21265.0,0.073]
["bitfinex","BTCUSD",1674030025235,1.2292499,21266.0,21265.0,0.073]
["bitfinex","BTCUSD",1674030025468,1.2292499,21266.0,21263.0,0.03811698]
["bitfinex","BTCUSD",1674030025469,1.6994839,21266.0,21263.0,0.03811698]
["bitfinex","BTCUSD",1674030025736,0.19072595,21265.0,21264.0,0.073]
["bitfinex","BTCUSD",1674030025985,0.940512,21265.0,21263.0,0.03811698]
["bitfinex","BTCUSD",1674030026749,0.41666605,21268.0,21264.0,0.0089768]
["bitfinex","BTCUSD",1674030026750,0.470229,21267.0,21264.0,0.0089768]
["bitfinex","BTCUSD",1674030027286,0.001,21266.0,21264.0,0.04944867]
["bitfinex","BTCUSD",1674030027549,0.51789295,21268.0,21264.0,0.04944867]
["bitfinex","BTCUSD",1674030027708,0.013,21265.0,21264.0,0.0840768]
["bitfinex","BTCUSD",1674030027709,0.51788995,21268.0,21264.0,0.0840768]
["bitfinex","BTCUSD",1674030027968,0.013,21267.0,21264.0,0.60082567]
["bitfinex","BTCUSD",1674030028227,0.013,21267.0,21264.0,1.0306318]
["bitfinex","BTCUSD",1674030028788,0.04768595,21268.0,21264.0,1.0246318]
["bitfinex","BTCUSD",1674030029026,0.012,21266.0,21264.0,1.06510367]
["bitfinex","BTCUSD",1674030029282,0.012,21266.0,21264.0,1.0246318]
["bitfinex","BTCUSD",1674030029555,0.04768595,21268.0,21264.0,1.0246318]
["bitfinex","BTCUSD",1674030029556,0.001,21267.0,21265.0,0.0749]
["bitfinex","BTCUSD",1674030030094,0.001,21267.0,21266.0,1.015168]
["bitfinex","BTCUSD",1674030030125,0.04768595,21268.0,21266.0,1.015168]
["bitfinex","BTCUSD",1674030030126,0.04868595,21268.0,21266.0,1.015168]
["bitfinex","BTCUSD",1674030030344,0.04768595,21268.0,21266.0,1.02249912]
["bitfinex","BTCUSD",1674030030616,0.71102736,21272.0,21266.0,1.02249912]
["bitfinex","BTCUSD",1674030030883,0.0485969,21272.0,21267.0,0.04047187]
["bitfinex","BTCUSD",1674030031169,0.0484836,21272.0,21269.0,0.0749]
["bitfinex","BTCUSD",1674030031414,0.0484836,21272.0,21269.0,0.04047187]
["bitfinex","BTCUSD",1674030031692,0.0604836,21272.0,21269.0,0.04047187]
["bitfinex","BTCUSD",1674030031957,0.0604836,21272.0,21268.0,0.545284]
["bitfinex","BTCUSD",1674030032218,0.0484836,21272.0,21268.0,0.58575587]
["bitfinex","BTCUSD",1674030032494,0.0484836,21272.0,21268.0,0.545284]
["bitfinex","BTCUSD",1674030032495,0.0604836,21272.0,21268.0,0.545284]
["bitfinex","BTCUSD",1674030032777,0.0484836,21272.0,21268.0,0.0751]
["bitfinex","BTCUSD",1674030033040,0.0604836,21272.0,21268.0,0.0751]
["bitfinex","BTCUSD",1674030033307,0.0604836,21272.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030033308,0.0483504,21272.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030033582,0.0603504,21272.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030034407,0.0483504,21272.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030034714,0.0603504,21272.0,21269.0,0.01595453]
["bitfinex","BTCUSD",1674030035753,0.0483504,21272.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030035754,0.0593504,21272.0,21269.0,0.01395453]
["bitfinex","BTCUSD",1674030036265,0.0593504,21272.0,21269.0,0.48412153]
["bitfinex","BTCUSD",1674030036816,0.0593504,21272.0,21269.0,0.55922153]
["bitfinex","BTCUSD",1674030037060,0.25007635,21272.0,21269.0,0.95428853]
["bitfinex","BTCUSD",1674030037330,0.011,21272.0,21269.0,0.95428853]
["bitfinex","BTCUSD",1674030038678,0.01529348,21274.0,21269.0,0.94928853]
["bitfinex","BTCUSD",1674030038955,0.01529348,21274.0,21270.0,0.04047187]
["bitfinex","BTCUSD",1674030039278,0.01529348,21274.0,21270.0,0.98073787]
["bitfinex","BTCUSD",1674030039572,0.01529348,21274.0,21269.0,0.55422153]
["bitfinex","BTCUSD",1674030039573,0.46577653,21273.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030039827,0.46577653,21273.0,21269.0,0.01495453]
["bitfinex","BTCUSD",1674030039828,0.96827276,21273.0,21269.0,0.01495453]
["bitfinex","BTCUSD",1674030040096,0.93585753,21273.0,21269.0,0.5255864]
["bitfinex","BTCUSD",1674030040358,0.93585753,21273.0,21269.0,0.9897534]
["bitfinex","BTCUSD",1674030040359,0.46577653,21273.0,21269.0,0.9897534]
["bitfinex","BTCUSD",1674030040641,0.46577653,21273.0,21270.0,0.007]
["bitfinex","BTCUSD",1674030041438,0.46577653,21273.0,21269.0,0.94927153]
["bitfinex","BTCUSD",1674030041699,0.66750248,21273.0,21269.0,0.95427153]
["bitfinex","BTCUSD",1674030041980,0.46577653,21273.0,21269.0,0.94927153]
["bitfinex","BTCUSD",1674030042218,0.47677653,21273.0,21270.0,0.006]
["bitfinex","BTCUSD",1674030042473,0.47677653,21273.0,21269.0,0.94927153]
["bitfinex","BTCUSD",1674030042743,0.48777653,21273.0,21269.0,0.95427153]
["bitfinex","BTCUSD",1674030044312,0.022,21273.0,21269.0,0.9947434]
["bitfinex","BTCUSD",1674030044868,0.022,21273.0,21269.0,0.95427153]
["bitfinex","BTCUSD",1674030045162,0.4209602,21272.0,21269.0,0.95427153]
["bitfinex","BTCUSD",1674030045406,0.61168615,21272.0,21269.0,0.48410453]
["bitfinex","BTCUSD",1674030045662,0.4209602,21272.0,21269.0,0.48410453]
["bitfinex","BTCUSD",1674030045977,0.4209602,21272.0,21269.0,0.47910453]
["bitfinex","BTCUSD",1674030046243,0.4209602,21272.0,21269.0,0.00895453]
["bitfinex","BTCUSD",1674030047548,0.4209602,21272.0,21268.0,0.991662]
["bitfinex","BTCUSD",1674030047804,0.61168615,21272.0,21268.0,0.991667]
["bitfinex","BTCUSD",1674030048632,1.08179515,21272.0,21268.0,0.521494]
["bitfinex","BTCUSD",1674030048891,1.08279515,21272.0,21268.0,0.542175]
["bitfinex","BTCUSD",1674030049148,0.89186512,21272.0,21268.0,0.542175]
["bitfinex","BTCUSD",1674030050460,1.08259107,21272.0,21268.0,0.542175]
["bitfinex","BTCUSD",1674030050734,0.89186512,21272.0,21268.0,0.542175]
["bitfinex","BTCUSD",1674030050990,0.42175612,21272.0,21268.0,0.542175]
["bitfinex","BTCUSD",1674030051527,0.42175612,21272.0,21268.0,0.58264687]
["bitfinex","BTCUSD",1674030051533,0.42175612,21272.0,21268.0,1.05283587]
["bitfinex","BTCUSD",1674030052062,0.42175612,21272.0,21268.0,1.012364]
["bitfinex","BTCUSD",1674030053165,0.61248207,21272.0,21268.0,1.012364]
["bitfinex","BTCUSD",1674030053426,1.55269607,21272.0,21268.0,0.072]
["bitfinex","BTCUSD",1674030053690,0.19072595,21271.0,21268.0,0.072]
["bitfinex","BTCUSD",1674030053993,1.44145347,21271.0,21268.0,0.072]
["bitfinex","BTCUSD",1674030054251,0.0751,21270.0,21268.0,0.072]
["bitfinex","BTCUSD",1674030054507,0.0751,21270.0,21266.0,0.470214]
["bitfinex","BTCUSD",1674030054767,0.26582595,21270.0,21266.0,0.470214]
["bitfinex","BTCUSD",1674030055041,0.26582595,21270.0,21268.0,0.081]
["bitfinex","BTCUSD",1674030055336,0.0751,21270.0,21268.0,0.081]
["bitfinex","BTCUSD",1674030055612,0.0751,21270.0,21266.0,0.470218]
["bitfinex","BTCUSD",1674030055868,0.26682595,21270.0,21268.0,0.081]
["bitfinex","BTCUSD",1674030056127,0.001,21270.0,21268.0,0.081]
["bitfinex","BTCUSD",1674030056859,0.52000409,21271.0,21267.0,0.470208]
["bitfinex","BTCUSD",1674030056863,0.001,21270.0,21267.0,0.470208]
["bitfinex","BTCUSD",1674030057116,0.52000409,21271.0,21267.0,0.470208]
["bitfinex","BTCUSD",1674030057371,0.001,21270.0,21268.0,0.081]
["bitfinex","BTCUSD",1674030057904,0.4789459,21270.0,21268.0,0.081]
["bitfinex","BTCUSD",1674030058191,0.4779459,21270.0,21267.0,0.470208]
["bitfinex","BTCUSD",1674030058437,0.4789459,21270.0,21267.0,0.551208]
["bitfinex","BTCUSD",1674030058705,0.4779459,21270.0,21267.0,0.470208]
["bitfinex","BTCUSD",1674030059502,0.04986609,21271.0,21267.0,0.94042]
["bitfinex","BTCUSD",1674030059783,0.04986609,21271.0,21267.0,0.98089187]
["bitfinex","BTCUSD",1674030060045,0.001,21270.0,21267.0,1.06189187]
["bitfinex","BTCUSD",1674030060306,0.04986609,21271.0,21267.0,0.94042]
["bitfinex","BTCUSD",1674030060822,0.05086609,21271.0,21267.0,1.06189187]
["bitfinex","BTCUSD",1674030060825,0.04986609,21271.0,21267.0,0.98089187]
["bitfinex","BTCUSD",1674030061085,0.001,21270.0,21267.0,1.02142]
["bitfinex","BTCUSD",1674030061596,0.04986609,21271.0,21267.0,1.02142]
["bitfinex","BTCUSD",1674030061867,0.05086609,21271.0,21267.0,0.94042]
["bitfinex","BTCUSD",1674030062114,0.64069359,21271.0,21267.0,0.94042]
["bitfinex","BTCUSD",1674030062381,0.001,21270.0,21267.0,0.470212]
["bitfinex","BTCUSD",1674030062638,1.42027011,21271.0,21267.0,0.51846267]
["bitfinex","BTCUSD",1674030062639,1.42127011,21271.0,21267.0,0.51846267]
["bitfinex","BTCUSD",1674030062908,1.23054416,21271.0,21267.0,0.51846267]
["bitfinex","BTCUSD",1674030063465,1.70066716,21271.0,21267.0,0.081]
["bitfinex","BTCUSD",1674030063992,1.70066716,21271.0,21267.0,0.551211]
["bitfinex","BTCUSD",1674030064273,2.01861913,21271.0,21267.0,0.081]
["bitfinex","BTCUSD",1674030064556,0.38433082,21270.0,21267.0,0.081]
["bitfinex","BTCUSD",1674030064811,0.47711351,21269.0,21267.0,0.081]
["bitfinex","BTCUSD",1674030065875,0.470161,21270.0,21267.0,0.081]
["bitfinex","BTCUSD",1674030066155,0.52000709,21271.0,21268.0,0.03397236]
["bitfinex","BTCUSD",1674030066413,0.001,21270.0,21268.0,0.07444423]
["bitfinex","BTCUSD",1674030066675,0.52000709,21271.0,21268.0,0.03397236]
["bitfinex","BTCUSD",1674030066936,0.04986609,21271.0,21268.0,0.14943236]
["bitfinex","BTCUSD",1674030067497,0.05086609,21271.0,21268.0,0.70061936]
["bitfinex","BTCUSD",1674030068569,0.05086609,21271.0,21268.0,1.17080836]
["bitfinex","BTCUSD",1674030069356,0.05086609,21271.0,21269.0,0.11235135]
["bitfinex","BTCUSD",1674030069617,0.05086609,21271.0,21270.0,0.470145]
["bitfinex","BTCUSD",1674030069882,0.001,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674030070683,0.35242762,21273.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674030072029,0.06388395,21274.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674030072304,0.06388395,21274.0,21270.0,0.98076187]
["bitfinex","BTCUSD",1674030072785,0.011,21273.0,21270.0,0.98676187]
["bitfinex","BTCUSD",1674030073039,0.07488395,21274.0,21270.0,0.94729]
["bitfinex","BTCUSD",1674030073318,0.07488395,21274.0,21271.0,0.0339128]
["bitfinex","BTCUSD",1674030073579,0.07488395,21274.0,21272.0,0.940202]
["bitfinex","BTCUSD",1674030074114,0.02629348,21274.0,21272.0,0.940202]
["bitfinex","BTCUSD",1674030074380,0.01529348,21274.0,21272.0,0.940202]
["bitfinex","BTCUSD",1674030074640,0.02629348,21274.0,21272.0,0.947202]
["bitfinex","BTCUSD",1674030075400,0.02629348,21274.0,21272.0,0.94708595]
["bitfinex","BTCUSD",1674030075405,0.02629348,21274.0,21272.0,1.0594373]
["bitfinex","BTCUSD",1674030075671,0.02629348,21274.0,21272.0,1.02198595]
["bitfinex","BTCUSD",1674030075938,0.01529348,21274.0,21273.0,0.3]
["bitfinex","BTCUSD",1674030076196,0.19383543,21275.0,21274.0,0.12646]
["bitfinex","BTCUSD",1674030076485,0.00310948,21275.0,21274.0,1.066574]
["bitfinex","BTCUSD",1674030076729,0.00056518,21275.0,21274.0,1.066574]
["bitfinex","BTCUSD",1674030078870,0.00156518,21275.0,21274.0,1.148574]
["bitfinex","BTCUSD",1674030079275,0.00156518,21275.0,21274.0,1.18238024]
["bitfinex","BTCUSD",1674030079723,0.00156518,21275.0,21274.0,1.48238024]
["bitfinex","BTCUSD",1674030079946,0.00156518,21275.0,21274.0,1.47138024]
["bitfinex","BTCUSD",1674030080405,0.00156518,21275.0,21274.0,1.54598024]
["bitfinex","BTCUSD",1674030080865,0.00156518,21275.0,21274.0,2.18729393]
["bitfinex","BTCUSD",1674030081094,0.00374822,21276.0,21275.0,0.00185743]
["bitfinex","BTCUSD",1674030081302,0.00374822,21276.0,21275.0,1.50708743]
["bitfinex","BTCUSD",1674030082192,0.00374822,21276.0,21275.0,1.13248743]
["bitfinex","BTCUSD",1674030082412,0.19447417,21276.0,21275.0,0.94192743]
["bitfinex","BTCUSD",1674030082634,0.00374822,21276.0,21275.0,0.94192743]
["bitfinex","BTCUSD",1674030082891,0.00374822,21276.0,21275.0,1.03492743]
["bitfinex","BTCUSD",1674030083269,0.00374822,21276.0,21275.0,0.94192743]
["bitfinex","BTCUSD",1674030084075,0.00362915,21276.0,21275.0,0.94192743]
["bitfinex","BTCUSD",1674030084611,0.00362915,21276.0,21275.0,1.03492743]
["bitfinex","BTCUSD",1674030085131,0.00362915,21276.0,21275.0,1.10952743]
["bitfinex","BTCUSD",1674030085654,0.00362915,21276.0,21275.0,1.01652743]
["bitfinex","BTCUSD",1674030085912,0.00362915,21276.0,21275.0,1.10952743]
["bitfinex","BTCUSD",1674030087228,0.00362915,21276.0,21275.0,1.10852743]
["bitfinex","BTCUSD",1674030088032,0.00362915,21276.0,21275.0,1.40852743]
["bitfinex","BTCUSD",1674030088335,0.00362915,21276.0,21275.0,1.10852743]
["bitfinex","BTCUSD",1674030089143,0.00362915,21276.0,21275.0,1.03392743]
["bitfinex","BTCUSD",1674030089971,0.00362915,21276.0,21275.0,0.94192743]
["bitfinex","BTCUSD",1674030090507,0.00362915,21276.0,21275.0,1.03392743]
["bitfinex","BTCUSD",1674030093022,0.00362915,21276.0,21275.0,0.56389243]
["bitfinex","BTCUSD",1674030094050,0.00362915,21276.0,21275.0,0.09385743]
["bitfinex","BTCUSD",1674030095907,0.11893915,21276.0,21275.0,0.09385743]
["bitfinex","BTCUSD",1674030096715,0.11893915,21276.0,21275.0,0.00185743]
["bitfinex","BTCUSD",1674030096969,0.11993915,21276.0,21275.0,0.00185743]
["bitfinex","BTCUSD",1674030097238,0.00362915,21276.0,21275.0,0.00185743]
["bitfinex","BTCUSD",1674030098054,0.47364215,21276.0,21275.0,0.00185743]
["bitfinex","BTCUSD",1674030098315,0.48164215,21276.0,21275.0,0.00885743]
["bitfinex","BTCUSD",1674030099346,0.01162915,21276.0,21275.0,0.00885743]
["bitfinex","BTCUSD",1674030100927,0.95165515,21276.0,21275.0,0.00885743]
["bitfinex","BTCUSD",1674030101188,0.48164215,21276.0,21275.0,0.00885743]
["bitfinex","BTCUSD",1674030101734,0.01162915,21276.0,21275.0,0.00885743]
["bitfinex","BTCUSD",1674030102002,0.01162915,21276.0,21275.0,0.11371743]
["bitfinex","BTCUSD",1674030102260,0.01162915,21276.0,21275.0,0.00885743]
["bitfinex","BTCUSD",1674030107215,0.01162915,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030107782,0.11642915,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030108079,1.83046939,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030108357,2.24265949,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030108620,1.94265949,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030108875,1.52162915,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030109964,1.44652915,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030111112,1.02675515,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030111339,1.35285915,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030112036,1.35278548,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030112255,1.02668148,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030112479,1.34260048,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030112701,1.26750048,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030112931,1.27512748,21276.0,21275.0,0.00879122]
["bitfinex","BTCUSD",1674030113194,0.41489007,21275.0,21271.0,0.66225049]
["bitfinex","BTCUSD",1674030113383,0.60561602,21275.0,21271.0,0.41588425]
["bitfinex","BTCUSD",1674030114281,0.60561602,21275.0,21272.0,0.03297166]
["bitfinex","BTCUSD",1674030114650,0.41589007,21275.0,21272.0,0.03297166]
["bitfinex","BTCUSD",1674030115468,0.88492507,21275.0,21272.0,0.03297166]
["bitfinex","BTCUSD",1674030115774,0.88892507,21275.0,21272.0,0.03297166]
["bitfinex","BTCUSD",1674030117324,0.88892507,21275.0,21271.0,0.41588425]
["bitfinex","BTCUSD",1674030117753,1.38908644,21275.0,21270.0,0.470126]
["bitfinex","BTCUSD",1674030117754,0.57486137,21274.0,21269.0,0.470149]
["bitfinex","BTCUSD",1674030118019,0.97024737,21273.0,21269.0,0.470149]
["bitfinex","BTCUSD",1674030118271,0.77952142,21273.0,21272.0,0.03120479]
["bitfinex","BTCUSD",1674030118545,1.89524863,21273.0,21272.0,0.03120479]
["bitfinex","BTCUSD",1674030118819,2.20869463,21273.0,21272.0,0.03120479]
["bitfinex","BTCUSD",1674030119075,2.32088473,21273.0,21272.0,0.03120479]
["bitfinex","BTCUSD",1674030119343,2.32088473,21273.0,21271.0,0.067]
["bitfinex","BTCUSD",1674030119722,0.92079542,21272.0,21271.0,0.067]
["bitfinex","BTCUSD",1674030120150,1.56099742,21272.0,21271.0,0.067]
["bitfinex","BTCUSD",1674030120406,2.00645626,21272.0,21271.0,0.067]
["bitfinex","BTCUSD",1674030120668,2.00645626,21272.0,21266.0,0.4866593]
["bitfinex","BTCUSD",1674030120968,0.50016137,21271.0,21269.0,0.074]
["bitfinex","BTCUSD",1674030121241,0.50016137,21271.0,21266.0,0.05690717]
["bitfinex","BTCUSD",1674030121242,0.804864,21270.0,21266.0,0.05690717]
["bitfinex","BTCUSD",1674030121492,0.804864,21270.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030121493,0.97030637,21270.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030122320,0.97130637,21270.0,21267.0,0.0303444]
["bitfinex","BTCUSD",1674030122576,0.471145,21270.0,21267.0,0.0303444]
["bitfinex","BTCUSD",1674030123094,0.78058042,21270.0,21267.0,0.0303444]
["bitfinex","BTCUSD",1674030123359,0.45419142,21269.0,21266.0,0.5616623]
["bitfinex","BTCUSD",1674030123639,0.44498868,21269.0,21266.0,0.5616623]
["bitfinex","BTCUSD",1674030123906,0.44498868,21269.0,21266.0,0.4866623]
["bitfinex","BTCUSD",1674030124161,0.44498868,21269.0,21267.0,0.0993444]
["bitfinex","BTCUSD",1674030124418,0.44498868,21269.0,21267.0,0.0303444]
["bitfinex","BTCUSD",1674030124674,0.44598868,21269.0,21267.0,0.0303444]
["bitfinex","BTCUSD",1674030125423,0.44498868,21269.0,21266.0,0.4866623]
["bitfinex","BTCUSD",1674030125694,0.44598868,21269.0,21267.0,0.069]
["bitfinex","BTCUSD",1674030126303,0.44598868,21269.0,21267.0,0.09947234]
["bitfinex","BTCUSD",1674030127077,0.44498868,21269.0,21267.0,0.03047234]
["bitfinex","BTCUSD",1674030127339,0.44598868,21269.0,21266.0,0.5616663]
["bitfinex","BTCUSD",1674030127621,0.44498868,21269.0,21266.0,0.4866663]
["bitfinex","BTCUSD",1674030127906,0.44598868,21269.0,21267.0,0.069]
["bitfinex","BTCUSD",1674030128404,0.44498868,21269.0,21267.0,0.03050514]
["bitfinex","BTCUSD",1674030128944,0.44598868,21269.0,21267.0,0.03050514]
["bitfinex","BTCUSD",1674030129203,0.44498868,21269.0,21267.0,0.03050514]
["bitfinex","BTCUSD",1674030130008,0.44598868,21269.0,21267.0,0.09950514]
["bitfinex","BTCUSD",1674030131018,0.44598868,21269.0,21267.0,0.56971014]
["bitfinex","BTCUSD",1674030132063,0.001,21269.0,21267.0,0.56971014]
["bitfinex","BTCUSD",1674030133655,0.001,21269.0,21267.0,1.03992214]
["bitfinex","BTCUSD",1674030135230,0.001,21269.0,21267.0,0.56971714]
["bitfinex","BTCUSD",1674030138189,0.001,21269.0,21267.0,0.09950514]
["bitfinex","BTCUSD",1674030138466,0.3872382,21268.0,21267.0,0.09950514]
["bitfinex","BTCUSD",1674030139005,1.71205162,21268.0,21267.0,0.09950514]
["bitfinex","BTCUSD",1674030139277,2.03267462,21268.0,21267.0,0.09950514]
["bitfinex","BTCUSD",1674030139786,2.33267462,21268.0,21267.0,0.03050514]
["bitfinex","BTCUSD",1674030139798,2.33367462,21268.0,21267.0,0.10550514]
["bitfinex","BTCUSD",1674030140091,4.36560747,21268.0,21267.0,0.00600514]
["bitfinex","BTCUSD",1674030140349,4.80041052,21268.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030140618,2.37924286,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030140921,1.19481346,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030141184,2.18226651,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030141965,2.88226652,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030142228,3.11961795,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030142738,3.21061795,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030143260,2.51061794,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030144590,2.98472011,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030144849,2.95182124,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030145109,2.58827573,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030145386,3.76547743,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030145672,4.1262007,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030145941,4.28529365,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030146463,4.2382646,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030146468,4.1262007,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030147826,3.80704654,21267.0,21266.0,0.0164353]
["bitfinex","BTCUSD",1674030148082,3.80704654,21267.0,21266.0,0.01479178]
["bitfinex","BTCUSD",1674030148083,4.56320759,21267.0,21266.0,0.01479178]
["bitfinex","BTCUSD",1674030148373,4.20471044,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030148630,4.1385689,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030148899,3.73060827,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030149427,4.20652365,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030149685,3.73060827,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030150468,3.61854437,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030150728,4.20471044,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030151253,4.09264654,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030151597,4.4577614,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030152134,3.98365923,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030153487,3.61854437,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030153757,4.08988092,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030154018,3.98958198,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030154325,4.13820185,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030154583,4.64667931,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030154868,4.68463967,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030155138,4.0984736,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030157305,4.03884227,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030157557,3.61854437,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030157810,4.05935583,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030158075,4.17141973,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030158345,4.05935583,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030161668,4.51848249,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030161996,4.60830788,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030162178,4.95579125,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030162977,5.54922255,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030163272,5.02542389,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030163541,5.85456339,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030163794,6.07921309,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030164307,4.74001355,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030164579,4.57152488,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030164833,4.74001232,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030165085,4.09742271,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030165347,4.05039366,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030165612,3.33447752,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030165906,3.25927752,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030166724,2.95193196,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030167495,3.25927752,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030167787,4.07359793,21267.0,21266.0,0.01255098]
["bitfinex","BTCUSD",1674030168054,4.07359793,21267.0,21266.0,0.01129589]
["bitfinex","BTCUSD",1674030168055,3.41117693,21267.0,21266.0,0.01129589]
["bitfinex","BTCUSD",1674030168313,3.74526638,21267.0,21266.0,0.01129589]
["bitfinex","BTCUSD",1674030168582,4.87441225,21267.0,21266.0,0.01129589]
["bitfinex","BTCUSD",1674030169096,5.09906195,21267.0,21266.0,0.01129589]
["bitfinex","BTCUSD",1674030170655,5.09906195,21267.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030170656,0.00425896,21265.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030170951,3.09361732,21264.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030171426,3.89168883,21264.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030171427,3.86867733,21264.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030171942,4.56867734,21264.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030172205,5.13377951,21264.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030172490,6.18663482,21264.0,21263.0,0.02022451]
["bitfinex","BTCUSD",1674030172754,0.02021949,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030173016,3.70102699,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030173285,3.40983794,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030173544,2.93552589,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030173809,3.8535861,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030174068,4.20923912,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030174325,3.15950723,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030174587,3.06750723,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030174842,3.42596772,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030175161,4.59068171,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030175384,4.5149162,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030175653,4.98901837,21263.0,21262.0,0.0164353]
["bitfinex","BTCUSD",1674030175947,4.98901837,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030176199,5.15079576,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030176466,4.87120503,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030176719,4.66426547,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030177017,4.45882957,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030177246,4.92912957,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030178067,5.20848484,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030178289,4.87110711,21263.0,21262.0,0.0139353]
["bitfinex","BTCUSD",1674030178541,4.87110711,21263.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030178800,0.39257603,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030179156,5.07055346,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030179865,4.97347744,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030180428,5.02952056,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030180694,4.91745894,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030180952,5.23356031,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030181205,5.67131864,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030181719,6.31456589,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030181986,6.09046452,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030182517,5.37257948,21261.0,21260.0,0.01760906]
["bitfinex","BTCUSD",1674030182777,5.37257948,21261.0,21260.0,0.01500906]
["bitfinex","BTCUSD",1674030183282,0.62668918,21260.0,21259.0,0.02118748]
["bitfinex","BTCUSD",1674030183283,0.15,21260.0,21259.0,0.02118748]
["bitfinex","BTCUSD",1674030183502,4.79876432,21260.0,21259.0,0.02118748]
["bitfinex","BTCUSD",1674030183772,0.15,21259.0,21256.0,0.02089885]
["bitfinex","BTCUSD",1674030184031,4.55336998,21258.0,21256.0,0.02089885]
["bitfinex","BTCUSD",1674030184347,5.3410878,21258.0,21256.0,0.02089885]
["bitfinex","BTCUSD",1674030184574,0.752558,21256.0,21251.0,0.02178557]
["bitfinex","BTCUSD",1674030184850,0.23527,21252.0,21251.0,0.02178557]
["bitfinex","BTCUSD",1674030185111,3.96351267,21252.0,21251.0,0.02178557]
["bitfinex","BTCUSD",1674030185370,4.32561969,21252.0,21251.0,0.02178557]
["bitfinex","BTCUSD",1674030185843,4.32561969,21252.0,21249.0,0.10820085]
["bitfinex","BTCUSD",1674030185844,3.82760386,21252.0,21249.0,0.10820085]
["bitfinex","BTCUSD",1674030185854,0.15,21251.0,21249.0,0.08320085]
["bitfinex","BTCUSD",1674030186103,0.92593763,21251.0,21250.0,0.01178557]
["bitfinex","BTCUSD",1674030186390,2.53027968,21251.0,21250.0,0.01178557]
["bitfinex","BTCUSD",1674030186643,2.53027968,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030186644,3.21798767,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030186965,3.38859827,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030187191,3.02878659,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030187477,2.93045381,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030187731,3.9014289,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030187990,4.18279958,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030188299,4.27479958,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030188560,4.46687851,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030188823,4.18279958,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030189091,4.46687851,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030189378,3.67808851,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030189690,4.36198851,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030189949,4.41109331,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030190207,4.31903775,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030190480,5.49363992,21251.0,21250.0,0.01084779]
["bitfinex","BTCUSD",1674030190755,8.11585695,21251.0,21237.0,0.10952169]
["bitfinex","BTCUSD",1674030191054,0.6,21241.0,21231.0,0.10473644]
["bitfinex","BTCUSD",1674030191384,0.6,21241.0,21228.0,0.00026228]
["bitfinex","BTCUSD",1674030191385,0.0062,21233.0,21228.0,0.00026228]
["bitfinex","BTCUSD",1674030191592,0.0751,21231.0,21227.0,0.57948556]
["bitfinex","BTCUSD",1674030191855,1.28279955,21230.0,21226.0,0.6]
["bitfinex","BTCUSD",1674030192105,0.49116355,21229.0,21226.0,0.6]
["bitfinex","BTCUSD",1674030192679,0.19072595,21228.0,21226.0,0.6]
["bitfinex","BTCUSD",1674030192933,0.19072595,21228.0,21225.0,0.12962917]
["bitfinex","BTCUSD",1674030192934,0.19072595,21227.0,21225.0,0.12962917]
["bitfinex","BTCUSD",1674030193199,0.47106,21229.0,21225.0,0.89425067]
["bitfinex","BTCUSD",1674030193485,0.15,21228.0,21226.0,0.011498]
["bitfinex","BTCUSD",1674030193751,0.7716736,21230.0,21226.0,0.0445347]
["bitfinex","BTCUSD",1674030193752,0.009,21229.0,21226.0,0.0445347]
["bitfinex","BTCUSD",1674030194014,0.00019,21230.0,21228.0,0.6751]
["bitfinex","BTCUSD",1674030194277,0.00019,21230.0,21229.0,0.0751]
["bitfinex","BTCUSD",1674030194539,0.00019,21230.0,21229.0,0.1311257]
["bitfinex","BTCUSD",1674030194793,0.7999,21231.0,21229.0,0.086591]
["bitfinex","BTCUSD",1674030195113,0.7999,21231.0,21229.0,0.07378026]
["bitfinex","BTCUSD",1674030195366,0.36366394,21230.0,21229.0,0.15]
["bitfinex","BTCUSD",1674030195623,0.55438989,21230.0,21229.0,0.15]
["bitfinex","BTCUSD",1674030195882,0.55438989,21230.0,21225.0,1.026373]
["bitfinex","BTCUSD",1674030195883,0.96410154,21230.0,21225.0,1.026373]
["bitfinex","BTCUSD",1674030196190,0.49116355,21229.0,21225.0,0.426373]
["bitfinex","BTCUSD",1674030196489,0.7999,21231.0,21229.0,0.20159012]
["bitfinex","BTCUSD",1674030196762,6e-05,21230.0,21229.0,0.32082482]
["bitfinex","BTCUSD",1674030197028,6e-05,21230.0,21229.0,0.81307812]
["bitfinex","BTCUSD",1674030197807,6e-05,21230.0,21229.0,0.96307812]
["bitfinex","BTCUSD",1674030198333,6e-05,21230.0,21229.0,0.96007812]
["bitfinex","BTCUSD",1674030198594,0.7999,21231.0,21230.0,0.15]
["bitfinex","BTCUSD",1674030199396,0.7999,21231.0,21230.0,0.161486]
["bitfinex","BTCUSD",1674030199685,0.7999,21231.0,21230.0,0.236586]
["bitfinex","BTCUSD",1674030200791,0.7999,21231.0,21230.0,0.84807833]
["bitfinex","BTCUSD",1674030201063,0.7999,21231.0,21230.0,0.50354363]
["bitfinex","BTCUSD",1674030201319,0.7999,21231.0,21230.0,0.42844363]
["bitfinex","BTCUSD",1674030201862,0.7999,21231.0,21230.0,0.50284363]
["bitfinex","BTCUSD",1674030202121,0.7999,21231.0,21230.0,0.80284363]
["bitfinex","BTCUSD",1674030202387,0.04909722,21234.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030202647,0.04909722,21234.0,21233.0,0.749]
["bitfinex","BTCUSD",1674030202908,0.01095216,21236.0,21233.0,2.2936077]
["bitfinex","BTCUSD",1674030203185,0.01095216,21236.0,21233.0,2.0574297]
["bitfinex","BTCUSD",1674030203442,0.01095216,21236.0,21234.0,0.011473]
["bitfinex","BTCUSD",1674030203724,0.01095216,21236.0,21235.0,0.62112]
["bitfinex","BTCUSD",1674030203995,0.01095216,21236.0,21235.0,0.632591]
["bitfinex","BTCUSD",1674030204776,0.20167811,21236.0,21235.0,0.557491]
["bitfinex","BTCUSD",1674030204779,0.20167811,21236.0,21235.0,0.011471]
["bitfinex","BTCUSD",1674030204780,0.01095216,21236.0,21235.0,0.011471]
["bitfinex","BTCUSD",1674030206408,0.01095216,21236.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030206409,0.37964794,21236.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030206687,1.36868412,21235.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030206950,1.76329143,21234.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030207252,1.43605443,21234.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030207508,1.71627048,21234.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030208040,1.40215917,21233.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030208306,1.55677448,21232.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030208610,0.941974,21232.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030208872,0.38520636,21233.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030209949,0.85618136,21233.0,21231.0,0.09017657]
["bitfinex","BTCUSD",1674030210729,0.46989249,21235.0,21232.0,0.23928099]
["bitfinex","BTCUSD",1674030210995,0.21130133,21235.0,21234.0,0.0749]
["bitfinex","BTCUSD",1674030211491,0.21130133,21235.0,21234.0,0.1194347]
["bitfinex","BTCUSD",1674030211494,0.01095216,21236.0,21234.0,0.1194347]
["bitfinex","BTCUSD",1674030211763,0.01095216,21236.0,21235.0,0.191432]
["bitfinex","BTCUSD",1674030212025,0.01095216,21236.0,21235.0,0.737452]
["bitfinex","BTCUSD",1674030213346,0.01095216,21236.0,21235.0,0.011472]
["bitfinex","BTCUSD",1674030214177,0.01095216,21236.0,21235.0,0.134572]
["bitfinex","BTCUSD",1674030216550,0.01095216,21236.0,21235.0,0.011472]
["bitfinex","BTCUSD",1674030216815,0.01095216,21236.0,21235.0,0.135672]
["bitfinex","BTCUSD",1674030217078,0.01095216,21236.0,21235.0,1.077512]
["bitfinex","BTCUSD",1674030217339,0.01095216,21236.0,21235.0,1.227512]
["bitfinex","BTCUSD",1674030218153,0.0106693,21236.0,21235.0,1.227512]
["bitfinex","BTCUSD",1674030218690,0.0106693,21236.0,21235.0,1.86917173]
["bitfinex","BTCUSD",1674030218958,0.0106693,21236.0,21235.0,1.52463703]
["bitfinex","BTCUSD",1674030219719,0.0106693,21236.0,21235.0,1.650612]
["bitfinex","BTCUSD",1674030219978,0.0106693,21236.0,21235.0,2.50044361]
["bitfinex","BTCUSD",1674030220582,0.0106693,21236.0,21235.0,2.44529618]
["bitfinex","BTCUSD",1674030220774,0.0106693,21236.0,21235.0,2.272612]
["bitfinex","BTCUSD",1674030221040,0.0106693,21236.0,21235.0,2.51335399]
["bitfinex","BTCUSD",1674030221843,0.0106693,21236.0,21235.0,1.89245399]
["bitfinex","BTCUSD",1674030222112,0.20139525,21236.0,21235.0,1.46825399]
["bitfinex","BTCUSD",1674030222382,0.0106693,21236.0,21235.0,1.31825399]
["bitfinex","BTCUSD",1674030223921,0.0106693,21236.0,21235.0,1.44185399]
["bitfinex","BTCUSD",1674030224711,0.0106693,21236.0,21235.0,1.74185399]
["bitfinex","BTCUSD",1674030224972,0.0106693,21236.0,21235.0,1.44185399]
["bitfinex","BTCUSD",1674030225246,0.0106693,21236.0,21235.0,1.74185399]
["bitfinex","BTCUSD",1674030225509,0.0106693,21236.0,21235.0,1.44185399]
["bitfinex","BTCUSD",1674030225993,0.0106693,21236.0,21235.0,1.74185399]
["bitfinex","BTCUSD",1674030226786,0.0106693,21236.0,21235.0,1.44185399]
["bitfinex","BTCUSD",1674030227080,0.0106693,21236.0,21235.0,1.74185399]
["bitfinex","BTCUSD",1674030227317,0.0106693,21236.0,21235.0,1.44185399]
["bitfinex","BTCUSD",1674030228411,0.20139525,21236.0,21235.0,1.44185399]
["bitfinex","BTCUSD",1674030228685,0.20139525,21236.0,21235.0,0.011472]
["bitfinex","BTCUSD",1674030228686,0.0106693,21236.0,21235.0,0.011472]
["bitfinex","BTCUSD",1674030230506,0.0106693,21236.0,21235.0,0.482392]
["bitfinex","BTCUSD",1674030230756,0.0106693,21236.0,21235.0,1.22804649]
["bitfinex","BTCUSD",1674030231268,0.0106693,21236.0,21235.0,0.953312]
["bitfinex","BTCUSD",1674030231272,0.01055874,21236.0,21235.0,0.953312]
["bitfinex","BTCUSD",1674030231794,0.01055874,21236.0,21235.0,1.09086601]
["bitfinex","BTCUSD",1674030232830,0.01055874,21236.0,21235.0,1.21396601]
["bitfinex","BTCUSD",1674030234707,0.01055874,21236.0,21235.0,1.51396601]
["bitfinex","BTCUSD",1674030234986,0.01055874,21236.0,21235.0,1.32634613]
["bitfinex","BTCUSD",1674030235248,0.01055874,21236.0,21235.0,1.09086601]
["bitfinex","BTCUSD",1674030235801,0.01055874,21236.0,21235.0,1.24086601]
["bitfinex","BTCUSD",1674030236059,0.01055874,21236.0,21235.0,1.54086601]
["bitfinex","BTCUSD",1674030236413,0.01055874,21236.0,21235.0,1.35324613]
["bitfinex","BTCUSD",1674030236688,0.01055874,21236.0,21235.0,1.20324613]
["bitfinex","BTCUSD",1674030236967,0.01055874,21236.0,21235.0,1.09086601]
["bitfinex","BTCUSD",1674030237219,0.01055874,21236.0,21235.0,1.24086601]
["bitfinex","BTCUSD",1674030238275,0.01055874,21236.0,21235.0,1.54086601]
["bitfinex","BTCUSD",1674030238805,0.01055874,21236.0,21235.0,1.8213245]
["bitfinex","BTCUSD",1674030239081,0.01055874,21236.0,21235.0,1.98813136]
["bitfinex","BTCUSD",1674030239337,0.01055874,21236.0,21235.0,2.28813136]
["bitfinex","BTCUSD",1674030239606,0.01055874,21236.0,21235.0,1.09086601]
["bitfinex","BTCUSD",1674030240160,0.01055874,21236.0,21235.0,1.20346641]
["bitfinex","BTCUSD",1674030240397,0.01055874,21236.0,21235.0,1.72658555]
["bitfinex","BTCUSD",1674030240912,0.01055874,21236.0,21235.0,1.3715451]
["bitfinex","BTCUSD",1674030241180,0.01055874,21236.0,21235.0,1.09086601]
["bitfinex","BTCUSD",1674030241491,0.11535874,21236.0,21235.0,1.09086601]
["bitfinex","BTCUSD",1674030241719,0.11535874,21236.0,21235.0,0.011472]
["bitfinex","BTCUSD",1674030241967,0.11535874,21236.0,21234.0,0.470924]
["bitfinex","BTCUSD",1674030242223,0.01055874,21236.0,21234.0,0.470924]
["bitfinex","BTCUSD",1674030242493,0.01055874,21236.0,21235.0,0.011469]
["bitfinex","BTCUSD",1674030242781,0.11535874,21236.0,21234.0,0.470924]
["bitfinex","BTCUSD",1674030243013,0.5953046,21236.0,21234.0,0.470924]
["bitfinex","BTCUSD",1674030243290,0.4905046,21236.0,21234.0,0.470924]
["bitfinex","BTCUSD",1674030243701,0.4905046,21236.0,21235.0,0.011469]
["bitfinex","BTCUSD",1674030244558,0.01055874,21236.0,21235.0,0.482389]
["bitfinex","BTCUSD",1674030245077,0.01055874,21236.0,21235.0,0.011469]
["bitfinex","BTCUSD",1674030246961,0.01055874,21236.0,21235.0,0.482389]
["bitfinex","BTCUSD",1674030247230,0.01055874,21236.0,21235.0,1.103309]
["bitfinex","BTCUSD",1674030247503,0.01055874,21236.0,21235.0,1.21590972]
["bitfinex","BTCUSD",1674030247749,0.01055874,21236.0,21235.0,1.103309]
["bitfinex","BTCUSD",1674030248307,0.01055874,21236.0,21235.0,1.21590972]
["bitfinex","BTCUSD",1674030248561,0.01055874,21236.0,21235.0,1.06590972]
["bitfinex","BTCUSD",1674030248818,0.01055874,21236.0,21235.0,0.953309]
["bitfinex","BTCUSD",1674030249348,0.01055874,21236.0,21235.0,1.06590972]
["bitfinex","BTCUSD",1674030249629,0.01055874,21236.0,21235.0,1.07440972]
["bitfinex","BTCUSD",1674030249888,0.01055874,21236.0,21235.0,1.24248809]
["bitfinex","BTCUSD",1674030250153,0.01055874,21236.0,21235.0,1.22440972]
["bitfinex","BTCUSD",1674030250422,0.01055874,21236.0,21235.0,1.111809]
["bitfinex","BTCUSD",1674030250977,0.01055874,21236.0,21235.0,1.22440972]
["bitfinex","BTCUSD",1674030251241,0.79073398,21240.0,21235.0,1.22440972]
["bitfinex","BTCUSD",1674030251242,0.65182616,21240.0,21236.0,0.17605729]
["bitfinex","BTCUSD",1674030251494,0.65182616,21240.0,21237.0,0.5154057]
["bitfinex","BTCUSD",1674030251495,0.39701594,21240.0,21237.0,0.5154057]
["bitfinex","BTCUSD",1674030251771,0.34839168,21240.0,21238.0,0.011461]
["bitfinex","BTCUSD",1674030252291,0.34839168,21240.0,21237.0,0.5154057]
["bitfinex","BTCUSD",1674030252592,0.6639895,21241.0,21238.0,0.011459]
["bitfinex","BTCUSD",1674030252823,0.6639895,21241.0,21237.0,0.941736]
["bitfinex","BTCUSD",1674030253083,0.6639895,21241.0,21238.0,0.77318032]
["bitfinex","BTCUSD",1674030253346,0.6639895,21241.0,21238.0,1.27711202]
["bitfinex","BTCUSD",1674030253614,0.6639895,21241.0,21239.0,0.011456]
["bitfinex","BTCUSD",1674030253883,0.6639895,21241.0,21238.0,0.76173132]
["bitfinex","BTCUSD",1674030254141,0.6639895,21241.0,21237.0,0.470856]
["bitfinex","BTCUSD",1674030254406,0.85471545,21241.0,21237.0,0.470856]
["bitfinex","BTCUSD",1674030255407,0.85471545,21241.0,21237.0,0.941732]
["bitfinex","BTCUSD",1674030255664,0.97881545,21241.0,21237.0,0.941732]
["bitfinex","BTCUSD",1674030255922,0.7880895,21241.0,21237.0,0.941732]
["bitfinex","BTCUSD",1674030256195,0.7880895,21241.0,21237.0,1.12076496]
["bitfinex","BTCUSD",1674030256482,0.7880895,21241.0,21238.0,0.011458]
["bitfinex","BTCUSD",1674030256732,0.56935854,21241.0,21238.0,0.470845]
["bitfinex","BTCUSD",1674030256990,0.56935854,21241.0,21239.0,0.011456]
["bitfinex","BTCUSD",1674030257291,0.56935854,21241.0,21240.0,0.011454]
["bitfinex","BTCUSD",1674030257553,0.56935854,21241.0,21238.0,0.941673]
["bitfinex","BTCUSD",1674030257554,0.44525854,21241.0,21238.0,0.941673]
["bitfinex","BTCUSD",1674030257827,0.44525854,21241.0,21238.0,0.470838]
["bitfinex","BTCUSD",1674030258092,0.44525854,21241.0,21239.0,0.011454]
["bitfinex","BTCUSD",1674030258375,0.66641974,21242.0,21239.0,0.24238157]
["bitfinex","BTCUSD",1674030258890,0.2113466,21244.0,21240.0,0.0559887]
["bitfinex","BTCUSD",1674030258894,0.2113466,21244.0,21240.0,0.1791887]
["bitfinex","BTCUSD",1674030259169,0.59632531,21244.0,21241.0,0.0445347]
["bitfinex","BTCUSD",1674030259432,0.59632531,21244.0,21240.0,0.620806]
["bitfinex","BTCUSD",1674030259702,0.59632531,21244.0,21240.0,0.941615]
["bitfinex","BTCUSD",1674030259703,0.94737711,21244.0,21240.0,0.941615]
["bitfinex","BTCUSD",1674030260019,0.70779834,21244.0,21240.0,0.9861497]
["bitfinex","BTCUSD",1674030260251,0.59632531,21244.0,21241.0,0.011447]
["bitfinex","BTCUSD",1674030260506,0.59632531,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674030260797,0.2113466,21244.0,21243.0,0.011445]
["bitfinex","BTCUSD",1674030261057,0.2113466,21244.0,21243.0,0.482188]
["bitfinex","BTCUSD",1674030261320,0.2113466,21244.0,21243.0,0.9974657]
["bitfinex","BTCUSD",1674030261589,0.2113466,21244.0,21243.0,0.952931]
["bitfinex","BTCUSD",1674030262146,0.2113466,21244.0,21242.0,0.470744]
["bitfinex","BTCUSD",1674030262402,0.2113466,21244.0,21241.0,0.47077]
["bitfinex","BTCUSD",1674030262971,0.40207255,21244.0,21241.0,0.941557]
["bitfinex","BTCUSD",1674030262972,0.2113466,21244.0,21241.0,1.14556379]
["bitfinex","BTCUSD",1674030263239,0.21103908,21244.0,21242.0,0.011444]
["bitfinex","BTCUSD",1674030263508,0.21243393,21245.0,21242.0,0.470758]
["bitfinex","BTCUSD",1674030263770,0.21243393,21245.0,21242.0,0.941523]
["bitfinex","BTCUSD",1674030264048,0.21243393,21245.0,21242.0,0.9860577]
["bitfinex","BTCUSD",1674030264329,0.21243393,21245.0,21243.0,0.011443]
["bitfinex","BTCUSD",1674030264579,0.21243393,21245.0,21243.0,0.470729]
["bitfinex","BTCUSD",1674030264840,0.00149321,21245.0,21244.0,0.01144]
["bitfinex","BTCUSD",1674030265092,0.00149321,21245.0,21244.0,0.952882]
["bitfinex","BTCUSD",1674030266895,0.00149321,21245.0,21244.0,1.178282]
["bitfinex","BTCUSD",1674030268321,0.00149321,21245.0,21244.0,0.95307376]
["bitfinex","BTCUSD",1674030268588,0.00149321,21245.0,21244.0,0.482161]
["bitfinex","BTCUSD",1674030271234,0.00149321,21245.0,21244.0,0.952882]
["bitfinex","BTCUSD",1674030272325,1.00149321,21245.0,21244.0,0.952882]
["bitfinex","BTCUSD",1674030273418,1.00142661,21245.0,21244.0,1.102882]
["bitfinex","BTCUSD",1674030273928,1.00142661,21245.0,21244.0,0.952882]
["bitfinex","BTCUSD",1674030274197,1.00142661,21245.0,21244.0,0.961382]
["bitfinex","BTCUSD",1674030274477,0.99272661,21245.0,21244.0,0.482161]
["bitfinex","BTCUSD",1674030274787,0.99272661,21245.0,21244.0,0.01144]
["bitfinex","BTCUSD",1674030275056,0.99272661,21245.0,21244.0,0.0145144]
["bitfinex","BTCUSD",1674030276333,0.99272661,21245.0,21244.0,0.1645144]
["bitfinex","BTCUSD",1674030276889,0.99272661,21245.0,21244.0,0.1730144]
["bitfinex","BTCUSD",1674030277378,0.99272661,21245.0,21243.0,1.35858947]
["bitfinex","BTCUSD",1674030277379,0.99272661,21245.0,21243.0,0.94146]
["bitfinex","BTCUSD",1674030277884,0.97462661,21245.0,21244.0,0.24]
["bitfinex","BTCUSD",1674030279785,0.97462661,21245.0,21244.0,0.58811055]
["bitfinex","BTCUSD",1674030280300,0.97462661,21245.0,21244.0,1.05883155]
["bitfinex","BTCUSD",1674030281066,0.97462661,21245.0,21244.0,1.06733155]
["bitfinex","BTCUSD",1674030281319,0.97462661,21245.0,21244.0,0.710721]
["bitfinex","BTCUSD",1674030281576,0.97462661,21245.0,21244.0,0.24]
["bitfinex","BTCUSD",1674030282112,1.52350888,21245.0,21244.0,0.24]
["bitfinex","BTCUSD",1674030282368,1.66280593,21245.0,21244.0,0.24]
["bitfinex","BTCUSD",1674030282938,1.96446729,21245.0,21240.0,0.92027708]
["bitfinex","BTCUSD",1674030283193,0.49327677,21244.0,21240.0,0.92027708]
["bitfinex","BTCUSD",1674030283730,0.19072595,21244.0,21240.0,0.92027708]
["bitfinex","BTCUSD",1674030284295,0.19072595,21244.0,21240.0,0.470789]
["bitfinex","BTCUSD",1674030284557,0.31442595,21244.0,21240.0,0.470789]
["bitfinex","BTCUSD",1674030284818,0.42625082,21244.0,21240.0,0.470789]
["bitfinex","BTCUSD",1674030285064,0.37328912,21243.0,21240.0,0.470789]
["bitfinex","BTCUSD",1674030285860,0.36488912,21243.0,21240.0,0.470789]
["bitfinex","BTCUSD",1674030286118,0.36488912,21243.0,21239.0,0.52065601]
["bitfinex","BTCUSD",1674030286392,0.55561507,21243.0,21239.0,0.52065601]
["bitfinex","BTCUSD",1674030287419,0.36488912,21243.0,21239.0,1.03602171]
["bitfinex","BTCUSD",1674030287686,0.36488912,21243.0,21239.0,1.22148701]
["bitfinex","BTCUSD",1674030289819,0.55561507,21243.0,21239.0,1.22148701]
["bitfinex","BTCUSD",1674030290660,0.36488912,21243.0,21239.0,1.22148701]
["bitfinex","BTCUSD",1674030290913,0.36488912,21243.0,21239.0,1.26602171]
["bitfinex","BTCUSD",1674030291170,0.36488912,21243.0,21239.0,1.22148701]
["bitfinex","BTCUSD",1674030291678,0.55561507,21243.0,21239.0,1.22148701]
["bitfinex","BTCUSD",1674030292235,0.36488912,21243.0,21239.0,1.22148701]
["bitfinex","BTCUSD",1674030294312,1.30639612,21243.0,21239.0,0.27982501]
["bitfinex","BTCUSD",1674030294797,1.40381189,21243.0,21239.0,0.75064701]
["bitfinex","BTCUSD",1674030295098,1.5260556,21243.0,21239.0,0.75064701]
["bitfinex","BTCUSD",1674030295364,0.30255082,21242.0,21239.0,0.27982501]
["bitfinex","BTCUSD",1674030295634,0.49200444,21241.0,21239.0,0.75065001]
["bitfinex","BTCUSD",1674030295909,0.49200444,21241.0,21239.0,0.27982501]
["bitfinex","BTCUSD",1674030296159,0.49200444,21241.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030296688,0.49200444,21241.0,21239.0,0.06675435]
["bitfinex","BTCUSD",1674030298003,0.49200444,21241.0,21238.0,0.470853]
["bitfinex","BTCUSD",1674030298004,0.48790444,21241.0,21238.0,0.470853]
["bitfinex","BTCUSD",1674030300361,0.48790444,21241.0,21237.0,0.470854]
["bitfinex","BTCUSD",1674030300627,0.48790444,21241.0,21237.0,0.941714]
["bitfinex","BTCUSD",1674030300894,1.14942739,21241.0,21237.0,0.47086]
["bitfinex","BTCUSD",1674030301165,1.45209761,21241.0,21236.0,0.51854475]
["bitfinex","BTCUSD",1674030301435,0.19072595,21240.0,21236.0,0.51854475]
["bitfinex","BTCUSD",1674030301988,1.26137166,21241.0,21236.0,0.98944275]
["bitfinex","BTCUSD",1674030301989,1.26137666,21241.0,21236.0,0.98944275]
["bitfinex","BTCUSD",1674030302248,1.14943239,21241.0,21236.0,1.03397745]
["bitfinex","BTCUSD",1674030302743,0.48790444,21241.0,21236.0,1.03397745]
["bitfinex","BTCUSD",1674030302746,0.67863039,21241.0,21236.0,1.03397745]
["bitfinex","BTCUSD",1674030303270,0.4575,21242.0,21237.0,0.22032859]
["bitfinex","BTCUSD",1674030303545,0.4575,21242.0,21238.0,0.9862217]
["bitfinex","BTCUSD",1674030303546,0.4432,21242.0,21238.0,0.9862217]
["bitfinex","BTCUSD",1674030304646,0.46667402,21244.0,21239.0,0.0751]
["bitfinex","BTCUSD",1674030304920,0.97462661,21245.0,21241.0,0.0748]
["bitfinex","BTCUSD",1674030305409,0.97462661,21245.0,21242.0,0.9860567]
["bitfinex","BTCUSD",1674030305410,0.97462661,21245.0,21242.0,0.941522]
["bitfinex","BTCUSD",1674030305671,0.97462661,21245.0,21242.0,0.9860567]
["bitfinex","BTCUSD",1674030306203,0.97462661,21245.0,21244.0,0.0754]
["bitfinex","BTCUSD",1674030306527,0.97462661,21245.0,21244.0,1.2113767]
["bitfinex","BTCUSD",1674030306756,0.97462661,21245.0,21244.0,1.166842]
["bitfinex","BTCUSD",1674030307044,0.97462661,21245.0,21244.0,1.016842]
["bitfinex","BTCUSD",1674030307310,0.96042661,21245.0,21244.0,0.47088757]
["bitfinex","BTCUSD",1674030307569,0.96042661,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674030308103,0.94792661,21245.0,21244.0,0.540721]
["bitfinex","BTCUSD",1674030308362,0.93552661,21245.0,21244.0,0.07]
["bitfinex","BTCUSD",1674030312169,0.92462661,21245.0,21244.0,0.07]
["bitfinex","BTCUSD",1674030312441,0.69774646,21245.0,21244.0,0.07]
["bitfinex","BTCUSD",1674030313244,0.69774646,21245.0,21244.0,0.540721]
["bitfinex","BTCUSD",1674030313792,0.69774646,21245.0,21244.0,1.011442]
["bitfinex","BTCUSD",1674030314055,0.69774646,21245.0,21244.0,1.236842]
["bitfinex","BTCUSD",1674030314701,0.69774646,21245.0,21244.0,1.086842]
["bitfinex","BTCUSD",1674030314702,0.69774646,21245.0,21244.0,1.236842]
["bitfinex","BTCUSD",1674030314948,0.69774646,21245.0,21244.0,1.011442]
["bitfinex","BTCUSD",1674030315449,0.88847241,21245.0,21244.0,0.07]
["bitfinex","BTCUSD",1674030315713,0.69774646,21245.0,21244.0,0.07]
["bitfinex","BTCUSD",1674030317340,0.69774646,21245.0,21244.0,0.540721]
["bitfinex","BTCUSD",1674030317835,0.68994646,21245.0,21244.0,0.540721]
["bitfinex","BTCUSD",1674030318082,0.68994646,21245.0,21244.0,0.07]
["bitfinex","BTCUSD",1674030319178,0.68994646,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030319456,0.99879046,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030320008,0.68994646,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030321847,0.98994646,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030322107,1.78164546,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030322375,1.46064446,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030322650,1.77984546,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030322896,1.16064446,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030324761,1.79131146,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030325030,2.91921581,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030325536,3.97241082,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030325538,4.22666645,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030326055,5.01301051,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030326321,5.06874702,21245.0,21244.0,0.0849527]
["bitfinex","BTCUSD",1674030326666,5.06874702,21245.0,21239.0,0.04863973]
["bitfinex","BTCUSD",1674030326667,0.07619555,21243.0,21239.0,0.04863973]
["bitfinex","BTCUSD",1674030326864,1.00305164,21242.0,21239.0,0.04863973]
["bitfinex","BTCUSD",1674030327136,1.00305164,21242.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030327137,0.1506,21240.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030327409,1.74624965,21239.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030327674,1.13031365,21238.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030327940,1.76569065,21237.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030328206,0.331301,21236.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030328470,0.6229987,21236.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030328757,1.2443797,21237.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030329314,0.31633,21236.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030329585,0.3026087,21236.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030329863,1.2443957,21237.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030330134,0.470892,21237.0,21235.0,0.06686054]
["bitfinex","BTCUSD",1674030330402,0.7734647,21238.0,21235.0,0.02232584]
["bitfinex","BTCUSD",1674030330682,1.39292494,21239.0,21236.0,0.0445347]
["bitfinex","BTCUSD",1674030330683,0.96072494,21239.0,21236.0,0.0445347]
["bitfinex","BTCUSD",1674030330940,0.96072494,21239.0,21237.0,0.0445347]
["bitfinex","BTCUSD",1674030331207,0.96072494,21239.0,21238.0,0.0445347]
["bitfinex","BTCUSD",1674030331472,0.48987894,21239.0,21236.0,0.470898]
["bitfinex","BTCUSD",1674030331729,0.48987894,21239.0,21236.0,0.941793]
["bitfinex","BTCUSD",1674030332292,0.48987894,21239.0,21236.0,0.470895]
["bitfinex","BTCUSD",1674030332557,0.48987894,21239.0,21235.0,0.71159108]
["bitfinex","BTCUSD",1674030332812,0.19072595,21239.0,21235.0,0.71159108]
["bitfinex","BTCUSD",1674030333123,1.07128138,21239.0,21235.0,0.71159108]
["bitfinex","BTCUSD",1674030333644,1.54211238,21239.0,21235.0,0.24069208]
["bitfinex","BTCUSD",1674030334211,1.65399513,21239.0,21235.0,0.28522678]
["bitfinex","BTCUSD",1674030335020,1.18316413,21239.0,21235.0,0.24069208]
["bitfinex","BTCUSD",1674030335282,1.18316413,21239.0,21235.0,0.71160608]
["bitfinex","BTCUSD",1674030335537,1.18316413,21239.0,21235.0,0.68779069]
["bitfinex","BTCUSD",1674030335798,0.40972043,21239.0,21235.0,0.73232539]
["bitfinex","BTCUSD",1674030336098,0.40972043,21239.0,21235.0,1.20324539]
["bitfinex","BTCUSD",1674030336372,0.40972043,21239.0,21235.0,0.26141139]
["bitfinex","BTCUSD",1674030336373,1.35139843,21239.0,21235.0,0.26141139]
["bitfinex","BTCUSD",1674030336629,1.84473308,21239.0,21235.0,0.21687669]
["bitfinex","BTCUSD",1674030336882,1.18316113,21239.0,21235.0,0.21687669]
["bitfinex","BTCUSD",1674030337143,0.88055243,21239.0,21235.0,0.68779569]
["bitfinex","BTCUSD",1674030337948,1.37388708,21239.0,21235.0,0.68779569]
["bitfinex","BTCUSD",1674030338476,1.84471808,21239.0,21235.0,0.21687669]
["bitfinex","BTCUSD",1674030338896,2.08381189,21239.0,21234.0,0.51897309]
["bitfinex","BTCUSD",1674030339116,0.3026087,21238.0,21234.0,0.98991509]
["bitfinex","BTCUSD",1674030339360,0.49333465,21238.0,21235.0,0.07]
["bitfinex","BTCUSD",1674030339570,0.3026087,21238.0,21235.0,0.07]
["bitfinex","BTCUSD",1674030339793,1.18316013,21239.0,21235.0,0.07]
["bitfinex","BTCUSD",1674030340098,1.18316013,21239.0,21235.0,0.1145347]
["bitfinex","BTCUSD",1674030340531,1.18316013,21239.0,21234.0,1.14691248]
["bitfinex","BTCUSD",1674030340745,1.37388608,21239.0,21234.0,1.19144718]
["bitfinex","BTCUSD",1674030340965,0.49333465,21238.0,21234.0,0.51897409]
["bitfinex","BTCUSD",1674030341259,1.11419565,21238.0,21234.0,0.51897409]
["bitfinex","BTCUSD",1674030341467,0.96419565,21238.0,21234.0,0.51897409]
["bitfinex","BTCUSD",1674030342009,0.470861,21238.0,21234.0,0.56350879]
["bitfinex","BTCUSD",1674030342267,0.88055143,21239.0,21234.0,0.71350879]
["bitfinex","BTCUSD",1674030342538,0.88055143,21239.0,21235.0,0.33958846]
["bitfinex","BTCUSD",1674030342799,0.88055143,21239.0,21235.0,0.38412316]
["bitfinex","BTCUSD",1674030343907,0.88055143,21239.0,21235.0,0.33958846]
["bitfinex","BTCUSD",1674030344443,0.88055143,21239.0,21235.0,0.85504316]
["bitfinex","BTCUSD",1674030344702,0.40972043,21239.0,21235.0,1.32596316]
["bitfinex","BTCUSD",1674030344963,0.470828,21240.0,21236.0,0.0445347]
["bitfinex","BTCUSD",1674030344964,0.7734367,21240.0,21236.0,0.0445347]
["bitfinex","BTCUSD",1674030345252,0.470828,21240.0,21237.0,0.0445347]
["bitfinex","BTCUSD",1674030345509,0.9298703,21241.0,21237.0,0.0445347]
["bitfinex","BTCUSD",1674030345510,0.9298773,21241.0,21237.0,0.0445347]
["bitfinex","BTCUSD",1674030345766,1.4006833,21241.0,21237.0,0.0445347]
["bitfinex","BTCUSD",1674030346288,1.232486,21241.0,21237.0,0.470869]
["bitfinex","BTCUSD",1674030346548,0.761684,21241.0,21237.0,0.470869]
["bitfinex","BTCUSD",1674030346807,0.4590753,21241.0,21237.0,0.5154037]
["bitfinex","BTCUSD",1674030347082,0.941547,21242.0,21237.0,0.70162064]
["bitfinex","BTCUSD",1674030347348,0.470782,21242.0,21238.0,0.0445347]
["bitfinex","BTCUSD",1674030347645,0.470782,21242.0,21238.0,0.5153867]
["bitfinex","BTCUSD",1674030348197,0.941547,21242.0,21238.0,0.0445347]
["bitfinex","BTCUSD",1674030348460,0.941547,21242.0,21237.0,0.65709294]
["bitfinex","BTCUSD",1674030348728,0.66150795,21242.0,21238.0,0.470846]
["bitfinex","BTCUSD",1674030348981,0.66150795,21242.0,21238.0,0.5153807]
["bitfinex","BTCUSD",1674030348982,0.470782,21242.0,21238.0,0.5153807]
["bitfinex","BTCUSD",1674030349245,1.34156619,21243.0,21238.0,0.9417]
["bitfinex","BTCUSD",1674030349509,1.53229214,21243.0,21238.0,0.9862347]
["bitfinex","BTCUSD",1674030349782,0.42770319,21243.0,21239.0,0.37844346]
["bitfinex","BTCUSD",1674030350048,0.42770319,21243.0,21239.0,1.39548546]
["bitfinex","BTCUSD",1674030350613,0.42770319,21243.0,21239.0,1.27555076]
["bitfinex","BTCUSD",1674030350898,0.61842914,21243.0,21239.0,0.941642]
["bitfinex","BTCUSD",1674030351433,1.55993514,21243.0,21238.0,0.9900413]
["bitfinex","BTCUSD",1674030351688,1.08918914,21243.0,21239.0,0.470831]
["bitfinex","BTCUSD",1674030352184,1.08918914,21243.0,21239.0,0.941662]
["bitfinex","BTCUSD",1674030352185,0.72230505,21243.0,21239.0,0.941662]
["bitfinex","BTCUSD",1674030352186,0.42770319,21243.0,21239.0,1.19416836]
["bitfinex","BTCUSD",1674030352444,0.07619555,21243.0,21239.0,1.26936836]
["bitfinex","BTCUSD",1674030352984,0.07619555,21243.0,21240.0,0.0754]
["bitfinex","BTCUSD",1674030353293,0.07619555,21243.0,21241.0,0.470787]
["bitfinex","BTCUSD",1674030354859,0.07619555,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674030355388,0.07619555,21243.0,21241.0,0.470787]
["bitfinex","BTCUSD",1674030355655,0.07619555,21243.0,21240.0,0.470796]
["bitfinex","BTCUSD",1674030355656,0.36877144,21242.0,21240.0,0.470796]
["bitfinex","BTCUSD",1674030356447,0.07619555,21243.0,21240.0,0.941605]
["bitfinex","BTCUSD",1674030357247,0.07619555,21243.0,21241.0,0.30287529]
["bitfinex","BTCUSD",1674030357513,0.07619555,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674030358036,0.07619555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030358294,0.07619555,21243.0,21242.0,1.01663]
["bitfinex","BTCUSD",1674030358816,0.06629555,21243.0,21242.0,1.01663]
["bitfinex","BTCUSD",1674030359901,0.06629555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030360692,0.06629555,21243.0,21241.0,0.77364729]
["bitfinex","BTCUSD",1674030361502,0.06629555,21243.0,21241.0,1.24443429]
["bitfinex","BTCUSD",1674030363596,0.06629555,21243.0,21241.0,1.31983429]
["bitfinex","BTCUSD",1674030364663,0.06629555,21243.0,21242.0,0.2251]
["bitfinex","BTCUSD",1674030364925,0.06629555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030369934,0.06039555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030375262,0.06039555,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674030375762,0.06039555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030376832,0.06039555,21243.0,21242.0,1.09153]
["bitfinex","BTCUSD",1674030377100,0.06039555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030379195,0.06039555,21243.0,21242.0,1.09153]
["bitfinex","BTCUSD",1674030379473,0.06039555,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674030380009,0.06039555,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674030381062,0.06039555,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674030381604,0.06039555,21243.0,21242.0,1.16693]
["bitfinex","BTCUSD",1674030381876,0.06039555,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674030382160,0.05369555,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674030382991,0.04699555,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674030383248,0.04699555,21243.0,21242.0,1.16693]
["bitfinex","BTCUSD",1674030384066,0.04699555,21243.0,21242.0,1.46693]
["bitfinex","BTCUSD",1674030384340,0.04699555,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674030385855,0.04699555,21243.0,21242.0,1.16693]
["bitfinex","BTCUSD",1674030386660,0.04219555,21243.0,21242.0,1.46693]
["bitfinex","BTCUSD",1674030386922,0.04219555,21243.0,21242.0,1.47543]
["bitfinex","BTCUSD",1674030387183,0.04219555,21243.0,21242.0,1.58803072]
["bitfinex","BTCUSD",1674030387440,0.04219555,21243.0,21242.0,2.23026484]
["bitfinex","BTCUSD",1674030387926,0.04219555,21243.0,21242.0,2.00614597]
["bitfinex","BTCUSD",1674030388185,0.04219555,21243.0,21242.0,2.23026484]
["bitfinex","BTCUSD",1674030388454,0.04219555,21243.0,21242.0,2.37090636]
["bitfinex","BTCUSD",1674030389548,0.04219555,21243.0,21242.0,2.65103698]
["bitfinex","BTCUSD",1674030389804,0.04219555,21243.0,21242.0,2.14045266]
["bitfinex","BTCUSD",1674030390565,0.04219555,21243.0,21242.0,2.43236345]
["bitfinex","BTCUSD",1674030391387,0.04219555,21243.0,21242.0,2.6561305]
["bitfinex","BTCUSD",1674030391685,0.03609555,21243.0,21242.0,2.4307913]
["bitfinex","BTCUSD",1674030391945,0.03609555,21243.0,21242.0,2.65606607]
["bitfinex","BTCUSD",1674030392216,0.03609555,21243.0,21242.0,2.54500762]
["bitfinex","BTCUSD",1674030393777,0.03609555,21243.0,21242.0,2.31966651]
["bitfinex","BTCUSD",1674030394045,0.03609555,21243.0,21242.0,2.54500762]
["bitfinex","BTCUSD",1674030394349,0.03609555,21243.0,21242.0,2.66290179]
["bitfinex","BTCUSD",1674030394617,0.03609555,21243.0,21242.0,2.43756068]
["bitfinex","BTCUSD",1674030394914,0.03609555,21243.0,21242.0,2.94457619]
["bitfinex","BTCUSD",1674030396190,0.03609555,21243.0,21242.0,2.43756068]
["bitfinex","BTCUSD",1674030396707,0.03609555,21243.0,21242.0,2.66293507]
["bitfinex","BTCUSD",1674030396979,0.68994646,21245.0,21243.0,0.15]
["bitfinex","BTCUSD",1674030397241,0.68994646,21245.0,21244.0,1.71489662]
["bitfinex","BTCUSD",1674030397496,0.68994646,21245.0,21244.0,2.01489662]
["bitfinex","BTCUSD",1674030398017,0.68994646,21245.0,21244.0,2.48561762]
["bitfinex","BTCUSD",1674030398519,0.68994646,21245.0,21244.0,2.372934]
["bitfinex","BTCUSD",1674030399055,0.68994646,21245.0,21244.0,2.54263306]
["bitfinex","BTCUSD",1674030399317,0.68994646,21245.0,21244.0,2.09243306]
["bitfinex","BTCUSD",1674030401492,0.68994646,21245.0,21244.0,2.39243306]
["bitfinex","BTCUSD",1674030402001,0.68994646,21245.0,21244.0,2.09243306]
["bitfinex","BTCUSD",1674030402316,0.68994646,21245.0,21244.0,2.39243306]
["bitfinex","BTCUSD",1674030402582,0.68994646,21245.0,21244.0,2.09243306]
["bitfinex","BTCUSD",1674030404645,0.68994646,21245.0,21244.0,2.39243306]
["bitfinex","BTCUSD",1674030405436,0.68994646,21245.0,21244.0,2.50511668]
["bitfinex","BTCUSD",1674030406782,0.68994646,21245.0,21244.0,3.15016944]
["bitfinex","BTCUSD",1674030407039,0.68994646,21245.0,21244.0,3.1501672]
["bitfinex","BTCUSD",1674030407299,0.68994646,21245.0,21244.0,2.19662412]
["bitfinex","BTCUSD",1674030407594,0.68994646,21245.0,21244.0,2.65325699]
["bitfinex","BTCUSD",1674030407842,0.68994646,21245.0,21244.0,2.54056593]
["bitfinex","BTCUSD",1674030408126,0.68994646,21245.0,21244.0,2.19662256]
["bitfinex","BTCUSD",1674030408678,0.68994646,21245.0,21244.0,1.58186206]
["bitfinex","BTCUSD",1674030409202,0.68994646,21245.0,21244.0,1.412163]
["bitfinex","BTCUSD",1674030409474,0.68994646,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674030410016,0.67974646,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674030410850,0.67974646,21245.0,21243.0,0.470724]
["bitfinex","BTCUSD",1674030412982,0.67974646,21245.0,21243.0,0.941467]
["bitfinex","BTCUSD",1674030413236,0.67404646,21245.0,21243.0,0.941467]
["bitfinex","BTCUSD",1674030415327,0.67404646,21245.0,21244.0,0.16896626]
["bitfinex","BTCUSD",1674030415590,0.67404646,21245.0,21244.0,1.22309776]
["bitfinex","BTCUSD",1674030417006,0.67404646,21245.0,21244.0,1.11040826]
["bitfinex","BTCUSD",1674030417255,0.67404646,21245.0,21244.0,0.63968726]
["bitfinex","BTCUSD",1674030417493,0.67404646,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674030419807,1.35845157,21245.0,21241.0,0.28171692]
["bitfinex","BTCUSD",1674030420053,0.0754,21243.0,21241.0,0.470771]
["bitfinex","BTCUSD",1674030420292,0.0754,21243.0,21241.0,0.941544]
["bitfinex","BTCUSD",1674030420293,0.26612595,21243.0,21241.0,0.941544]
["bitfinex","BTCUSD",1674030420543,0.0754,21243.0,21241.0,0.470771]
["bitfinex","BTCUSD",1674030421564,0.0754,21243.0,21241.0,0.47111981]
["bitfinex","BTCUSD",1674030421820,0.0754,21244.0,21241.0,0.47111981]
["bitfinex","BTCUSD",1674030422161,0.0754,21244.0,21241.0,0.470771]
["bitfinex","BTCUSD",1674030423783,0.0754,21244.0,21241.0,0.710771]
["bitfinex","BTCUSD",1674030426059,0.0754,21244.0,21241.0,0.89751331]
["bitfinex","BTCUSD",1674030426306,0.0754,21244.0,21241.0,1.36830031]
["bitfinex","BTCUSD",1674030426568,0.67404646,21245.0,21241.0,1.41283501]
["bitfinex","BTCUSD",1674030426823,0.67404646,21245.0,21242.0,0.1126895]
["bitfinex","BTCUSD",1674030427093,0.67404646,21245.0,21243.0,0.941486]
["bitfinex","BTCUSD",1674030427808,0.67404646,21245.0,21243.0,1.25531382]
["bitfinex","BTCUSD",1674030428292,0.67404646,21245.0,21243.0,1.00947472]
["bitfinex","BTCUSD",1674030431287,0.67404646,21245.0,21244.0,0.04494173]
["bitfinex","BTCUSD",1674030431534,0.67404646,21245.0,21244.0,0.98638373]
["bitfinex","BTCUSD",1674030434556,0.67404646,21245.0,21244.0,0.95503373]
["bitfinex","BTCUSD",1674030442998,0.67404646,21245.0,21244.0,1.06772323]
["bitfinex","BTCUSD",1674030443726,0.67404646,21245.0,21244.0,0.95503373]
["bitfinex","BTCUSD",1674030444973,0.67404646,21245.0,21244.0,1.99623538]
["bitfinex","BTCUSD",1674030445230,0.67404646,21245.0,21244.0,2.19281312]
["bitfinex","BTCUSD",1674030445475,0.67404646,21245.0,21244.0,2.38013644]
["bitfinex","BTCUSD",1674030445723,0.00224417,21248.0,21245.0,0.35933348]
["bitfinex","BTCUSD",1674030445998,0.00224417,21248.0,21247.0,0.11267943]
["bitfinex","BTCUSD",1674030446243,0.00224417,21248.0,21247.0,0.941308]
["bitfinex","BTCUSD",1674030446744,0.00224417,21248.0,21247.0,1.325208]
["bitfinex","BTCUSD",1674030446988,0.00224417,21248.0,21247.0,1.13788743]
["bitfinex","BTCUSD",1674030447232,0.00224417,21248.0,21247.0,1.025208]
["bitfinex","BTCUSD",1674030447991,0.00224417,21248.0,21247.0,0.949808]
["bitfinex","BTCUSD",1674030448571,0.00224417,21248.0,21247.0,1.06248238]
["bitfinex","BTCUSD",1674030448772,0.00224417,21248.0,21247.0,1.21248238]
["bitfinex","BTCUSD",1674030449034,0.00224417,21248.0,21247.0,0.949808]
["bitfinex","BTCUSD",1674030449297,0.00224417,21248.0,21247.0,0.69022967]
["bitfinex","BTCUSD",1674030449900,0.00224417,21248.0,21247.0,0.84022967]
["bitfinex","BTCUSD",1674030450554,0.00224417,21248.0,21247.0,0.68522967]
["bitfinex","BTCUSD",1674030451289,0.00224417,21248.0,21247.0,0.83522967]
["bitfinex","BTCUSD",1674030451776,0.00224417,21248.0,21247.0,0.68522967]
["bitfinex","BTCUSD",1674030452309,0.00224417,21248.0,21247.0,0.67672967]
["bitfinex","BTCUSD",1674030460052,0.00224417,21248.0,21247.0,0.20607567]
["bitfinex","BTCUSD",1674030461008,0.19297012,21248.0,21245.0,0.50827915]
["bitfinex","BTCUSD",1674030461252,0.19297012,21248.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030461253,0.1502,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030461516,0.465424,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030462027,0.487675,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030462269,0.1502,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030463003,0.59920991,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030463739,0.93766691,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030463980,1.08766691,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030464229,0.93766691,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030464438,1.08766691,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030464946,1.01286691,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030465443,2.90301302,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030465706,2.90122351,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030466501,2.60122351,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030466801,2.31462351,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030467653,2.61462351,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030468116,2.16462351,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030468638,1.85698365,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030471576,1.92767481,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030471803,2.69122229,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030472381,2.32344886,21246.0,21245.0,0.03758415]
["bitfinex","BTCUSD",1674030472645,4.65139488,21246.0,21245.0,8.415e-05]
["bitfinex","BTCUSD",1674030473142,0.13656115,21244.0,21243.0,0.04911673]
["bitfinex","BTCUSD",1674030473403,3.39832342,21244.0,21243.0,0.04911673]
["bitfinex","BTCUSD",1674030473669,3.39942342,21244.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030473935,0.1508,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030474202,1.336668,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030475019,1.64210878,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030475283,1.63700878,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030475835,2.06868987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030478457,2.36868987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030478714,2.06868987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030481101,1.76324909,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030481355,0.75141909,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030482940,0.43168109,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030483712,0.75611009,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030483982,0.76155909,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030484788,1.23232409,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030485026,2.16054273,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030485286,2.08332987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030485831,2.38332987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030486092,2.86053156,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030486641,2.08332987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030486903,2.38332987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030489085,2.08332987,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030489086,1.70308909,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030489354,1.23232409,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030489621,0.90244609,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030489891,0.43168109,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030494438,0.03176115,21244.0,21241.0,0.860787]
["bitfinex","BTCUSD",1674030494694,0.03176115,21244.0,21241.0,0.2845347]
["bitfinex","BTCUSD",1674030494953,0.03176115,21244.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030495543,0.03176115,21244.0,21241.0,0.710778]
["bitfinex","BTCUSD",1674030497044,0.03176115,21244.0,21241.0,1.181565]
["bitfinex","BTCUSD",1674030497046,0.03176115,21244.0,21242.0,0.27389059]
["bitfinex","BTCUSD",1674030497310,0.03176115,21244.0,21242.0,0.74464659]
["bitfinex","BTCUSD",1674030497855,0.03176115,21244.0,21242.0,1.21541159]
["bitfinex","BTCUSD",1674030498646,0.02756115,21244.0,21242.0,1.21541159]
["bitfinex","BTCUSD",1674030499789,0.02396115,21244.0,21242.0,1.21541159]
["bitfinex","BTCUSD",1674030500780,0.49573862,21243.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030501002,0.68646457,21243.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030501266,0.15,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030501515,1.79839278,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030501755,2.09839278,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030502244,2.61036348,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030502490,2.77863404,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030503233,2.49827669,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030503492,2.61036348,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030503731,2.61026348,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030503981,2.77853404,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030504230,4.19772992,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030504487,4.07899367,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030504750,3.13714894,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030505018,4.07898789,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030505296,4.48212533,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030505561,4.70653097,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030506635,4.27647999,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030506906,3.1102354,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030507185,3.97649135,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030507420,2.8102354,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030507682,3.9764898,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030507937,2.92243586,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030508504,2.75411686,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030509294,2.6419164,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030509566,2.9419164,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030509897,3.05411686,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030510418,2.13351517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030510711,1.64047393,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030510987,1.16970893,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030511251,1.63947393,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030511509,1.75167439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030511764,1.94491471,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030512023,2.35711517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030512546,2.52543417,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030512811,1.91999339,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030513044,1.75167439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030513650,2.05167439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030513874,2.35711517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030515459,2.05167439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030516005,2.35711517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030516270,2.05711517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030516524,1.75167439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030516797,1.71487393,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030517059,2.12707439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030517331,2.43251517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030518913,2.12707439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030519209,2.43251517,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030519416,1.82707439,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030519662,1.71487393,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030521742,4.58045408,21242.0,21241.0,0.24]
["bitfinex","BTCUSD",1674030522270,0.05252517,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030522538,1.415623,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030522998,2.0219344,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030522999,1.7968344,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030523231,2.46730547,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030523500,2.16099407,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030523755,1.71099407,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030527169,2.59132672,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030528177,2.31730547,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030528439,2.01099407,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030528970,1.71099407,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030531291,0.84130207,21239.0,21238.0,0.05344044]
["bitfinex","BTCUSD",1674030531556,1.17633307,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030531827,0.84130207,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030532086,0.05252517,21240.0,21238.0,0.05344044]
["bitfinex","BTCUSD",1674030533198,0.05252517,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030533199,0.48445523,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030534027,0.63445523,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030534284,1.26286965,21240.0,21239.0,0.01118067]
["bitfinex","BTCUSD",1674030534686,2.35703505,21240.0,21239.0,0.01118067]
["bitfinex","BTCUSD",1674030534912,2.65703505,21240.0,21239.0,0.01118067]
["bitfinex","BTCUSD",1674030535123,2.73223505,21240.0,21239.0,0.01118067]
["bitfinex","BTCUSD",1674030535358,2.73223505,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030535359,0.15,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030535587,2.39012013,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030535796,1.420458,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030541588,1.270458,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030542103,0.799627,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030542329,0.949627,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030542567,0.799627,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030543027,1.270458,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030543308,0.799627,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030543817,0.470831,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030544076,1.17966066,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030544077,0.2769006,21240.0,21238.0,0.06662514]
["bitfinex","BTCUSD",1674030544347,0.2769006,21240.0,21238.0,0.14172514]
["bitfinex","BTCUSD",1674030544607,0.2769006,21240.0,21238.0,0.09719044]
["bitfinex","BTCUSD",1674030544864,0.2769006,21240.0,21238.0,1.03889744]
["bitfinex","BTCUSD",1674030545136,0.2769006,21240.0,21238.0,0.56804444]
["bitfinex","BTCUSD",1674030545421,0.2769006,21240.0,21238.0,0.49294444]
["bitfinex","BTCUSD",1674030549986,0.2769006,21240.0,21238.0,0.96379844]
["bitfinex","BTCUSD",1674030550255,0.2769006,21240.0,21238.0,0.49294444]
["bitfinex","BTCUSD",1674030550505,0.2769006,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030550769,0.2628006,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030551244,0.2628006,21240.0,21238.0,0.49292944]
["bitfinex","BTCUSD",1674030551812,0.2628006,21240.0,21238.0,0.96378344]
["bitfinex","BTCUSD",1674030552339,0.2628006,21240.0,21239.0,0.13553187]
["bitfinex","BTCUSD",1674030552886,0.2628006,21240.0,21239.0,0.14403187]
["bitfinex","BTCUSD",1674030554331,0.2628006,21240.0,21239.0,0.61486287]
["bitfinex","BTCUSD",1674030554854,0.2628006,21240.0,21239.0,0.14403187]
["bitfinex","BTCUSD",1674030556935,0.2569006,21240.0,21239.0,0.14403187]
["bitfinex","BTCUSD",1674030557203,0.2569006,21240.0,21239.0,0.61486287]
["bitfinex","BTCUSD",1674030558552,0.2569006,21240.0,21239.0,0.14403187]
["bitfinex","BTCUSD",1674030559976,0.2569006,21240.0,21239.0,0.0085]
["bitfinex","BTCUSD",1674030561069,0.6735044,21240.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030561333,0.330557,21239.0,21238.0,0.02209044]
["bitfinex","BTCUSD",1674030561598,0.474904,21239.0,21238.0,0.03059044]
["bitfinex","BTCUSD",1674030562383,0.324904,21239.0,21238.0,0.03059044]
["bitfinex","BTCUSD",1674030562635,0.44912897,21240.0,21238.0,0.03059044]
["bitfinex","BTCUSD",1674030564248,0.44912897,21240.0,21238.0,0.50144144]
["bitfinex","BTCUSD",1674030564481,0.44912897,21240.0,21239.0,0.03985]
["bitfinex","BTCUSD",1674030564482,0.03252517,21240.0,21239.0,0.03985]
["bitfinex","BTCUSD",1674030567143,0.03252517,21240.0,21239.0,0.0085]
["bitfinex","BTCUSD",1674030568261,0.03252517,21240.0,21239.0,0.03985]
["bitfinex","BTCUSD",1674030569048,0.03252517,21240.0,21239.0,0.0085]
["bitfinex","BTCUSD",1674030569580,0.03252517,21240.0,21239.0,0.479331]
["bitfinex","BTCUSD",1674030570379,0.03252517,21240.0,21239.0,0.0085]
["bitfinex","BTCUSD",1674030571166,0.03252517,21240.0,21239.0,0.2485]
["bitfinex","BTCUSD",1674030572121,0.03252517,21240.0,21239.0,0.0085]
["bitfinex","BTCUSD",1674030575203,0.03252517,21240.0,21239.0,0.03985]
["bitfinex","BTCUSD",1674030575458,0.03252517,21240.0,21239.0,0.479331]
["bitfinex","BTCUSD",1674030575717,0.03252517,21240.0,21239.0,1.40504465]
["bitfinex","BTCUSD",1674030577404,0.03252517,21240.0,21239.0,0.93421365]
["bitfinex","BTCUSD",1674030577667,0.03252517,21240.0,21239.0,1.40504465]
["bitfinex","BTCUSD",1674030578165,0.03252517,21240.0,21239.0,0.90286365]
["bitfinex","BTCUSD",1674030579438,0.03252517,21240.0,21239.0,1.37369465]
["bitfinex","BTCUSD",1674030581714,0.03252517,21240.0,21239.0,1.29829465]
["bitfinex","BTCUSD",1674030582220,0.03252517,21240.0,21239.0,0.82746365]
["bitfinex","BTCUSD",1674030582468,0.03252517,21240.0,21239.0,0.2385]
["bitfinex","BTCUSD",1674030582972,0.03252517,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030584234,0.03252517,21240.0,21239.0,0.2385]
["bitfinex","BTCUSD",1674030585728,0.34973117,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030586251,0.03252517,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030586766,0.35365417,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030587540,0.35528817,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030587802,0.35102817,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030588274,0.03252517,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030589326,0.34619817,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030590191,0.03252517,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030593927,0.34184717,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030594206,0.03252517,21240.0,21239.0,0.23]
["bitfinex","BTCUSD",1674030595000,0.34577617,21240.0,21237.0,1.13527545]
["bitfinex","BTCUSD",1674030595246,0.03252517,21240.0,21238.0,0.0085]
["bitfinex","BTCUSD",1674030595768,0.03252517,21240.0,21238.0,0.47935]
["bitfinex","BTCUSD",1674030596761,0.03252517,21240.0,21238.0,0.0085]
["bitfinex","BTCUSD",1674030599850,0.03252517,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030600610,0.03252517,21240.0,21237.0,0.479371]
["bitfinex","BTCUSD",1674030602413,0.50333517,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030603411,0.40080963,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030604733,0.03252517,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030606033,0.03252517,21240.0,21237.0,0.479371]
["bitfinex","BTCUSD",1674030608349,0.03252517,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030608600,0.41310262,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030614028,1.20406259,21241.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030614029,0.941642,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030614872,1.091642,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030615138,0.941642,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030615897,0.38781321,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030616170,0.333866,21238.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030616433,0.85864921,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030616952,0.38781321,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030619580,1.35524356,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030619844,0.303964,21238.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030620105,0.774818,21238.0,21237.0,0.0085]
["bitfinex","BTCUSD",1674030620366,0.774818,21238.0,21236.0,0.02092154]
["bitfinex","BTCUSD",1674030620631,0.311492,21237.0,21236.0,0.02092154]
["bitfinex","BTCUSD",1674030620894,1.3975934,21238.0,21236.0,0.02942154]
["bitfinex","BTCUSD",1674030621215,0.941728,21238.0,21236.0,0.02942154]
["bitfinex","BTCUSD",1674030621427,1.091728,21238.0,21236.0,0.02942154]
["bitfinex","BTCUSD",1674030621679,0.317851,21237.0,21236.0,0.02942154]
["bitfinex","BTCUSD",1674030621963,0.317851,21237.0,21236.0,0.02092154]
["bitfinex","BTCUSD",1674030621964,1.049627,21237.0,21236.0,0.02092154]
["bitfinex","BTCUSD",1674030622221,1.8263684,21237.0,21236.0,0.02092154]
["bitfinex","BTCUSD",1674030622515,2.39628281,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030623540,2.50273546,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030624070,2.39028287,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030624594,1.82351747,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030628271,2.12938287,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030629142,2.53998287,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030629316,3.76316461,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030629579,3.87559885,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030629842,3.65071202,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030630103,3.76300843,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030630659,2.65227928,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030631779,2.94394312,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030632815,2.65227928,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030633333,2.82097234,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030633857,2.65227928,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030637064,2.82097234,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030637324,3.76305045,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030637581,3.65075404,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030637846,4.52207223,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030638105,4.14596439,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030638845,3.97770539,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030639109,4.56273826,21237.0,21236.0,0.02084311]
["bitfinex","BTCUSD",1674030639374,0.15,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030639644,4.42114896,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030639915,5.38333732,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030640715,5.33630827,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030640980,3.02673991,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030641250,4.19377635,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030641781,3.96889846,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030642317,3.47106961,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030642568,4.94710289,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030642824,6.2326429,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030643621,6.05478512,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030644140,6.27890565,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030644386,7.2288873,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030646518,7.94337459,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030646772,7.18185825,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030647024,7.40587326,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030647562,7.18185825,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030649162,7.88539484,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030649416,7.40583999,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030649673,7.80154059,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030649931,7.80152701,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030650452,7.18185825,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030650697,7.53904291,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030650969,7.58607196,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030651227,7.45286546,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030651485,7.918527,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030653007,7.45286546,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030653270,7.88602359,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030653820,7.2288873,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030654336,6.75478513,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030654610,7.11574983,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030654872,6.75478513,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030655940,6.47372167,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030656249,6.75381081,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030656507,6.75379236,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030656748,7.22789453,21236.0,21235.0,0.02010822]
["bitfinex","BTCUSD",1674030657016,0.15,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030657273,4.50360791,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030657536,4.39046241,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030657759,4.11041819,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030657987,4.58452036,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030658545,4.96781581,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030658818,5.66781582,21235.0,21234.0,0.01780542]
["bitfinex","BTCUSD",1674030659382,0.02780488,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030659651,3.1871067,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030659919,3.71224615,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030660180,3.54419504,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030660432,3.43216097,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030660901,3.92984814,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030660904,4.09789925,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030661171,3.98586518,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030661430,5.15231629,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030661982,3.60021208,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030662236,6.17632274,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030662497,5.70901815,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030662765,6.06001685,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030663027,6.1070459,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030663321,7.72175491,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030663595,7.70206978,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030663856,7.28114808,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030664114,7.75119542,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030664373,7.28114808,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030664944,7.21969456,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030665205,5.51581176,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030665462,5.70967299,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030665714,5.54166036,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030666190,5.70967299,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030666993,4.06547145,21231.0,21228.0,0.02502403]
["bitfinex","BTCUSD",1674030667268,4.06547145,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030667526,3.73821845,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030667786,4.06161445,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030668311,4.06329545,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030668619,4.47530827,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030668878,4.36329545,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030669137,4.35176045,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030669951,4.15023127,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030670218,4.46545027,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030670481,4.15023127,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030670746,4.47726327,21231.0,21229.0,0.13356606]
["bitfinex","BTCUSD",1674030671515,4.47726327,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030671516,5.25723084,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030671519,7.06750963,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030671774,6.64080805,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030672033,5.4744212,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030672581,5.9454302,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030674911,6.16966309,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030675212,5.9454302,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030676572,5.94572472,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030677231,5.66534501,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030678722,6.36534502,21231.0,21229.0,0.02306606]
["bitfinex","BTCUSD",1674030679467,0.15,21230.0,21229.0,0.00684553]
["bitfinex","BTCUSD",1674030679709,4.7052403,21230.0,21229.0,0.00684553]
["bitfinex","BTCUSD",1674030680218,5.77058845,21230.0,21229.0,0.00684553]
["bitfinex","BTCUSD",1674030680473,5.65968845,21230.0,21229.0,0.00684553]
["bitfinex","BTCUSD",1674030680715,0.15,21229.0,21227.0,0.36794679]
["bitfinex","BTCUSD",1674030680973,2.3208412,21228.0,21227.0,0.36794679]
["bitfinex","BTCUSD",1674030681225,2.6208412,21228.0,21227.0,0.36794679]
["bitfinex","BTCUSD",1674030682186,3.67544548,21228.0,21227.0,0.36374679]
["bitfinex","BTCUSD",1674030682448,3.6754392,21228.0,21227.0,0.36374679]
["bitfinex","BTCUSD",1674030682704,4.04012248,21228.0,21227.0,0.36374679]
["bitfinex","BTCUSD",1674030682958,4.26435963,21228.0,21227.0,0.36374679]
["bitfinex","BTCUSD",1674030683227,4.9571202,21228.0,21226.0,0.02834393]
["bitfinex","BTCUSD",1674030683480,3.37714576,21227.0,21226.0,0.02834393]
["bitfinex","BTCUSD",1674030683734,4.31934176,21227.0,21226.0,0.02834393]
["bitfinex","BTCUSD",1674030684005,0.15,21226.0,21221.0,0.02458913]
["bitfinex","BTCUSD",1674030684249,0.1120741,21224.0,21221.0,0.02458913]
["bitfinex","BTCUSD",1674030684501,1.93082095,21223.0,21221.0,0.02458913]
["bitfinex","BTCUSD",1674030684764,0.617925,21222.0,21221.0,0.01458913]
["bitfinex","BTCUSD",1674030685017,0.617925,21222.0,21220.0,0.02421332]
["bitfinex","BTCUSD",1674030685018,2.03754469,21222.0,21220.0,0.02421332]
["bitfinex","BTCUSD",1674030685301,0.942418,21222.0,21220.0,0.02421332]
["bitfinex","BTCUSD",1674030685526,0.322434,21221.0,21220.0,0.02421332]
["bitfinex","BTCUSD",1674030685779,0.942462,21221.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030686037,0.82018827,21221.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030686295,0.34895727,21221.0,21220.0,0.09401332]
["bitfinex","BTCUSD",1674030686598,0.34895727,21221.0,21220.0,0.10608332]
["bitfinex","BTCUSD",1674030687079,0.34895727,21221.0,21220.0,0.25608332]
["bitfinex","BTCUSD",1674030687341,0.471185,21224.0,21220.0,0.25608332]
["bitfinex","BTCUSD",1674030687599,0.471185,21224.0,21221.0,0.0751]
["bitfinex","BTCUSD",1674030687600,0.32113708,21224.0,21221.0,0.0751]
["bitfinex","BTCUSD",1674030687863,0.32113708,21224.0,21222.0,0.012064]
["bitfinex","BTCUSD",1674030688110,0.32113708,21224.0,21221.0,0.1196347]
["bitfinex","BTCUSD",1674030688360,0.52086694,21226.0,21222.0,0.012062]
["bitfinex","BTCUSD",1674030688361,0.52086194,21226.0,21222.0,0.012062]
["bitfinex","BTCUSD",1674030688625,0.80203109,21225.0,21222.0,0.0445347]
["bitfinex","BTCUSD",1674030688885,0.80203109,21225.0,21221.0,0.546319]
["bitfinex","BTCUSD",1674030689197,0.80203109,21225.0,21221.0,0.5908537]
["bitfinex","BTCUSD",1674030689407,0.80203109,21225.0,21222.0,0.01206]
["bitfinex","BTCUSD",1674030689671,0.80203109,21225.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030689672,1.40292822,21224.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030689930,3.46439763,21223.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030690178,0.304778,21222.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030690429,1.262844,21221.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030690729,0.942462,21221.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030691521,0.4364867,21222.0,21220.0,0.01921332]
["bitfinex","BTCUSD",1674030692060,0.4364867,21222.0,21221.0,0.087568]
["bitfinex","BTCUSD",1674030692062,0.4364867,21222.0,21221.0,0.0755]
["bitfinex","BTCUSD",1674030692321,0.4364867,21222.0,21221.0,0.087568]
["bitfinex","BTCUSD",1674030694507,0.9076957,21222.0,21221.0,0.0755]
["bitfinex","BTCUSD",1674030695037,0.9076957,21222.0,21220.0,0.09471332]
["bitfinex","BTCUSD",1674030695882,0.9076957,21222.0,21221.0,0.012067]
["bitfinex","BTCUSD",1674030696135,0.9076957,21222.0,21220.0,0.09471332]
["bitfinex","BTCUSD",1674030696935,0.9076957,21222.0,21221.0,0.012067]
["bitfinex","BTCUSD",1674030697414,0.9076957,21222.0,21220.0,0.09471332]
["bitfinex","BTCUSD",1674030697678,1.3789047,21222.0,21220.0,0.09471332]
["bitfinex","BTCUSD",1674030698737,0.9076957,21222.0,21221.0,0.012068]
["bitfinex","BTCUSD",1674030699000,0.4364867,21222.0,21221.0,0.012068]
["bitfinex","BTCUSD",1674030699267,0.471208,21223.0,21221.0,0.0751]
["bitfinex","BTCUSD",1674030700825,0.91629672,21224.0,21221.0,0.0751]
["bitfinex","BTCUSD",1674030701094,0.44511972,21224.0,21221.0,0.0445347]
["bitfinex","BTCUSD",1674030701356,0.91629072,21224.0,21223.0,0.0755]
["bitfinex","BTCUSD",1674030702435,0.44511972,21224.0,21223.0,0.0755]
["bitfinex","BTCUSD",1674030703181,0.44511972,21224.0,21223.0,0.08756]
["bitfinex","BTCUSD",1674030704685,0.52086494,21226.0,21223.0,0.08756]
["bitfinex","BTCUSD",1674030704957,0.04972594,21226.0,21224.0,0.0755]
["bitfinex","BTCUSD",1674030705223,0.04972594,21226.0,21225.0,0.087555]
["bitfinex","BTCUSD",1674030705491,0.471092,21228.0,21225.0,0.087555]
["bitfinex","BTCUSD",1674030705753,0.91221792,21229.0,21227.0,0.0748]
["bitfinex","BTCUSD",1674030706040,0.44114792,21229.0,21228.0,0.0755]
["bitfinex","BTCUSD",1674030706321,0.39170133,21229.0,21228.0,0.0755]
["bitfinex","BTCUSD",1674030707922,0.86275433,21229.0,21228.0,0.0755]
["bitfinex","BTCUSD",1674030708989,0.86275433,21229.0,21224.0,0.8223072]
["bitfinex","BTCUSD",1674030708990,1.0493489,21229.0,21226.0,0.0755]
["bitfinex","BTCUSD",1674030709263,1.63660738,21229.0,21224.0,0.8977072]
["bitfinex","BTCUSD",1674030709524,0.19072595,21228.0,21224.0,0.8964306]
["bitfinex","BTCUSD",1674030709780,0.66180795,21228.0,21224.0,0.8964306]
["bitfinex","BTCUSD",1674030710048,0.19072595,21228.0,21224.0,1.3675946]
["bitfinex","BTCUSD",1674030710606,0.66180195,21228.0,21224.0,0.8964306]
["bitfinex","BTCUSD",1674030710873,0.471076,21228.0,21224.0,0.8964306]
["bitfinex","BTCUSD",1674030711133,1.0226805,21229.0,21224.0,1.3675946]
["bitfinex","BTCUSD",1674030711392,1.4937335,21229.0,21226.0,0.0748]
["bitfinex","BTCUSD",1674030711688,1.4937335,21229.0,21226.0,0.1193347]
["bitfinex","BTCUSD",1674030711965,1.3816594,21229.0,21226.0,0.1193347]
["bitfinex","BTCUSD",1674030712224,1.3816594,21229.0,21226.0,0.0748]
["bitfinex","BTCUSD",1674030712732,1.3816594,21229.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674030712733,0.9105914,21229.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674030713274,0.86275433,21229.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674030713786,0.86025433,21229.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674030714307,0.38920133,21229.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674030716161,0.49883388,21231.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674030716162,0.02780488,21231.0,21228.0,0.012048]
["bitfinex","BTCUSD",1674030716435,0.02780488,21231.0,21229.0,0.08754]
["bitfinex","BTCUSD",1674030716690,0.02780488,21231.0,21229.0,0.0755]
["bitfinex","BTCUSD",1674030716996,0.02780488,21231.0,21230.0,0.012037]
["bitfinex","BTCUSD",1674030717811,0.02780488,21231.0,21230.0,0.043386]
["bitfinex","BTCUSD",1674030718589,0.83990156,21232.0,21230.0,0.012036]
["bitfinex","BTCUSD",1674030718590,0.83990156,21232.0,21229.0,0.0755]
["bitfinex","BTCUSD",1674030718863,0.83990156,21232.0,21230.0,0.01222196]
["bitfinex","BTCUSD",1674030719121,0.36891356,21232.0,21230.0,0.01222196]
["bitfinex","BTCUSD",1674030719379,0.36891356,21232.0,21231.0,0.012034]
["bitfinex","BTCUSD",1674030719634,0.36891356,21232.0,21230.0,0.01222196]
["bitfinex","BTCUSD",1674030720151,0.58470026,21234.0,21231.0,0.012033]
["bitfinex","BTCUSD",1674030720152,0.94358316,21234.0,21231.0,0.012033]
["bitfinex","BTCUSD",1674030720424,0.43766145,21234.0,21231.0,0.0445347]
["bitfinex","BTCUSD",1674030720684,0.43766145,21234.0,21232.0,0.012029]
["bitfinex","BTCUSD",1674030720954,0.43766145,21234.0,21230.0,1.0097671]
["bitfinex","BTCUSD",1674030721222,0.43766145,21234.0,21231.0,0.012029]
["bitfinex","BTCUSD",1674030721496,0.43766145,21234.0,21230.0,1.4808011]
["bitfinex","BTCUSD",1674030721768,0.43766145,21234.0,21231.0,0.01203]
["bitfinex","BTCUSD",1674030722027,1.0993314,21234.0,21230.0,0.08732196]
["bitfinex","BTCUSD",1674030722595,0.90860545,21234.0,21230.0,0.13185666]
["bitfinex","BTCUSD",1674030722857,0.90860545,21234.0,21230.0,0.1196347]
["bitfinex","BTCUSD",1674030723127,0.90860545,21234.0,21231.0,0.01203]
["bitfinex","BTCUSD",1674030723390,0.90860545,21234.0,21230.0,0.546119]
["bitfinex","BTCUSD",1674030723391,0.43766145,21234.0,21230.0,0.546119]
["bitfinex","BTCUSD",1674030723649,0.90860445,21234.0,21231.0,0.0755]
["bitfinex","BTCUSD",1674030724221,0.90861845,21234.0,21232.0,0.012029]
["bitfinex","BTCUSD",1674030724481,0.43766145,21234.0,21232.0,0.1200347]
["bitfinex","BTCUSD",1674030724734,0.43766145,21234.0,21233.0,0.043377]
["bitfinex","BTCUSD",1674030724991,0.43766145,21234.0,21233.0,0.118177]
["bitfinex","BTCUSD",1674030726362,0.43766145,21234.0,21233.0,0.012027]
["bitfinex","BTCUSD",1674030726881,0.43766145,21234.0,21231.0,0.546493]
["bitfinex","BTCUSD",1674030727135,0.6283874,21234.0,21231.0,0.546493]
["bitfinex","BTCUSD",1674030727403,0.43766145,21234.0,21231.0,0.378652]
["bitfinex","BTCUSD",1674030727656,0.43766145,21234.0,21232.0,0.02323291]
["bitfinex","BTCUSD",1674030728164,0.43766145,21234.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030729705,0.43766145,21234.0,21233.0,0.012027]
["bitfinex","BTCUSD",1674030729959,0.43766145,21234.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030730318,1.5373492,21234.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030730518,0.333204,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030730770,0.470965,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030731021,1.267201,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030731290,1.567201,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030731846,1.85849365,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030732140,1.267201,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030732389,0.94193,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030732641,1.284887,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030732890,1.360387,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030733146,1.93468566,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030733407,2.17255651,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030733667,2.62503884,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030734713,2.11286933,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030735227,1.81286933,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030735501,1.73736933,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030735760,1.39441233,21233.0,21232.0,0.01120591]
["bitfinex","BTCUSD",1674030736024,0.45248233,21233.0,21232.0,0.04255591]
["bitfinex","BTCUSD",1674030736532,0.00166516,21234.0,21232.0,0.04255591]
["bitfinex","BTCUSD",1674030736840,0.00166516,21234.0,21233.0,0.043378]
["bitfinex","BTCUSD",1674030737359,0.00166516,21234.0,21233.0,0.118478]
["bitfinex","BTCUSD",1674030737622,0.00166516,21234.0,21233.0,0.589443]
["bitfinex","BTCUSD",1674030738427,0.00166516,21234.0,21233.0,0.597943]
["bitfinex","BTCUSD",1674030738698,0.00166516,21234.0,21233.0,0.747943]
["bitfinex","BTCUSD",1674030738957,0.00166516,21234.0,21233.0,0.043378]
["bitfinex","BTCUSD",1674030739983,0.00166516,21234.0,21233.0,0.589843]
["bitfinex","BTCUSD",1674030740504,0.00166516,21234.0,21233.0,0.739843]
["bitfinex","BTCUSD",1674030741811,0.00166516,21234.0,21233.0,1.510808]
["bitfinex","BTCUSD",1674030742402,0.00166516,21234.0,21233.0,1.210808]
["bitfinex","BTCUSD",1674030743764,0.00166516,21234.0,21233.0,1.519308]
["bitfinex","BTCUSD",1674030744298,0.00166516,21234.0,21233.0,1.90494639]
["bitfinex","BTCUSD",1674030744555,0.00166516,21234.0,21233.0,1.98044639]
["bitfinex","BTCUSD",1674030745590,0.00166516,21234.0,21233.0,1.60494639]
["bitfinex","BTCUSD",1674030746096,0.00166516,21234.0,21233.0,1.44644639]
["bitfinex","BTCUSD",1674030746355,0.00166516,21234.0,21233.0,1.37094639]
["bitfinex","BTCUSD",1674030747625,0.00166516,21234.0,21233.0,1.67094639]
["bitfinex","BTCUSD",1674030747873,0.00166516,21234.0,21233.0,1.74594639]
["bitfinex","BTCUSD",1674030748134,0.00166516,21234.0,21233.0,1.75444639]
["bitfinex","BTCUSD",1674030748383,0.00166516,21234.0,21233.0,1.82934639]
["bitfinex","BTCUSD",1674030748889,0.00086516,21234.0,21233.0,1.82934639]
["bitfinex","BTCUSD",1674030749149,0.00086516,21234.0,21233.0,1.75444639]
["bitfinex","BTCUSD",1674030751748,0.00086516,21234.0,21233.0,2.29971139]
["bitfinex","BTCUSD",1674030758447,0.00086516,21234.0,21233.0,1.99971139]
["bitfinex","BTCUSD",1674030759768,0.00086516,21234.0,21233.0,1.74582888]
["bitfinex","BTCUSD",1674030760026,0.00086516,21234.0,21233.0,1.67032888]
["bitfinex","BTCUSD",1674030761058,0.00086516,21234.0,21233.0,1.97032888]
["bitfinex","BTCUSD",1674030764430,0.00086516,21234.0,21233.0,1.67032888]
["bitfinex","BTCUSD",1674030768690,0.00086516,21234.0,21233.0,1.6836039]
["bitfinex","BTCUSD",1674030769796,0.00086516,21234.0,21233.0,2.0591039]
["bitfinex","BTCUSD",1674030772368,0.00086516,21234.0,21233.0,2.17195676]
["bitfinex","BTCUSD",1674030772625,0.00086516,21234.0,21233.0,2.09695676]
["bitfinex","BTCUSD",1674030774245,0.00086516,21234.0,21233.0,2.57997472]
["bitfinex","BTCUSD",1674030775050,0.00035555,21234.0,21233.0,2.69284852]
["bitfinex","BTCUSD",1674030775305,0.00035555,21234.0,21233.0,2.76774852]
["bitfinex","BTCUSD",1674030776278,0.00035555,21234.0,21233.0,2.5042673]
["bitfinex","BTCUSD",1674030776536,0.00035555,21234.0,21233.0,2.61724888]
["bitfinex","BTCUSD",1674030777052,0.00035555,21234.0,21233.0,2.10949776]
["bitfinex","BTCUSD",1674030777308,0.00035555,21234.0,21233.0,2.18429776]
["bitfinex","BTCUSD",1674030777576,0.00035555,21234.0,21233.0,2.25979776]
["bitfinex","BTCUSD",1674030778339,0.00035555,21234.0,21233.0,2.59836132]
["bitfinex","BTCUSD",1674030778684,0.00035555,21234.0,21233.0,2.25979776]
["bitfinex","BTCUSD",1674030780003,0.00035555,21234.0,21233.0,3.0922423]
["bitfinex","BTCUSD",1674030780231,9.84e-05,21234.0,21233.0,2.78970886]
["bitfinex","BTCUSD",1674030780752,9.84e-05,21234.0,21233.0,3.12813057]
["bitfinex","BTCUSD",1674030781351,9.84e-05,21234.0,21233.0,2.38739118]
["bitfinex","BTCUSD",1674030781552,8.4e-06,21234.0,21233.0,3.1745996]
["bitfinex","BTCUSD",1674030781819,8.4e-06,21234.0,21233.0,2.38799118]
["bitfinex","BTCUSD",1674030782079,8.4e-06,21234.0,21233.0,1.87380336]
["bitfinex","BTCUSD",1674030782330,8.4e-06,21234.0,21233.0,1.83777324]
["bitfinex","BTCUSD",1674030782600,8.4e-06,21234.0,21233.0,1.49935937]
["bitfinex","BTCUSD",1674030782848,8.4e-06,21234.0,21233.0,1.83777324]
["bitfinex","BTCUSD",1674030783646,8.4e-06,21234.0,21233.0,2.13777324]
["bitfinex","BTCUSD",1674030784458,8.4e-06,21234.0,21233.0,1.79935937]
["bitfinex","BTCUSD",1674030784971,8.4e-06,21234.0,21233.0,2.13777324]
["bitfinex","BTCUSD",1674030785256,8.4e-06,21234.0,21233.0,1.79935937]
["bitfinex","BTCUSD",1674030789231,8.4e-06,21234.0,21233.0,2.13777324]
["bitfinex","BTCUSD",1674030789698,8.4e-06,21234.0,21233.0,2.27656106]
["bitfinex","BTCUSD",1674030790227,0.00166516,21238.0,21234.0,0.0749516]
["bitfinex","BTCUSD",1674030790488,0.00166516,21238.0,21237.0,0.28192805]
["bitfinex","BTCUSD",1674030790741,0.00166516,21238.0,21237.0,2.14455605]
["bitfinex","BTCUSD",1674030791013,0.00166516,21238.0,21237.0,2.7599403]
["bitfinex","BTCUSD",1674030791290,0.00166516,21238.0,21237.0,3.48671137]
["bitfinex","BTCUSD",1674030791566,0.00166516,21238.0,21237.0,3.37393549]
["bitfinex","BTCUSD",1674030791884,0.00166516,21238.0,21237.0,3.61393549]
["bitfinex","BTCUSD",1674030792855,0.00166516,21238.0,21237.0,3.44478332]
["bitfinex","BTCUSD",1674030793120,0.00166516,21238.0,21237.0,3.61389209]
["bitfinex","BTCUSD",1674030793382,0.00166516,21238.0,21237.0,3.38834965]
["bitfinex","BTCUSD",1674030793639,0.00166516,21238.0,21237.0,3.23834965]
["bitfinex","BTCUSD",1674030793899,0.00166516,21238.0,21237.0,2.77539641]
["bitfinex","BTCUSD",1674030794166,0.00166516,21238.0,21237.0,2.90628764]
["bitfinex","BTCUSD",1674030794478,0.00166516,21238.0,21237.0,3.27308606]
["bitfinex","BTCUSD",1674030794670,0.00166516,21238.0,21237.0,2.90648771]
["bitfinex","BTCUSD",1674030794926,0.00166516,21238.0,21237.0,3.16052994]
["bitfinex","BTCUSD",1674030795461,0.00166516,21238.0,21237.0,3.27324886]
["bitfinex","BTCUSD",1674030795736,0.00566516,21238.0,21237.0,3.31924886]
["bitfinex","BTCUSD",1674030795998,0.00566516,21238.0,21237.0,3.31923643]
["bitfinex","BTCUSD",1674030796272,0.00566516,21238.0,21237.0,2.65245358]
["bitfinex","BTCUSD",1674030796808,0.00166516,21238.0,21237.0,3.16077971]
["bitfinex","BTCUSD",1674030797117,0.00566516,21238.0,21237.0,3.20677971]
["bitfinex","BTCUSD",1674030797379,0.00566516,21238.0,21237.0,3.22044476]
["bitfinex","BTCUSD",1674030797897,0.00566516,21238.0,21237.0,2.99490232]
["bitfinex","BTCUSD",1674030798683,0.00566516,21238.0,21237.0,2.99476532]
["bitfinex","BTCUSD",1674030799195,0.00566516,21238.0,21237.0,3.29580776]
["bitfinex","BTCUSD",1674030799452,0.00566516,21238.0,21237.0,3.12669899]
["bitfinex","BTCUSD",1674030799743,0.00566516,21238.0,21237.0,3.40862704]
["bitfinex","BTCUSD",1674030799973,0.00243408,21238.0,21237.0,3.40862704]
["bitfinex","BTCUSD",1674030800239,0.00243408,21238.0,21237.0,3.40841045]
["bitfinex","BTCUSD",1674030800755,0.00243408,21238.0,21237.0,3.40841057]
["bitfinex","BTCUSD",1674030801269,0.00243408,21238.0,21237.0,3.41691057]
["bitfinex","BTCUSD",1674030801513,0.00243408,21238.0,21237.0,2.98515655]
["bitfinex","BTCUSD",1674030802043,0.00243408,21238.0,21237.0,3.26673008]
["bitfinex","BTCUSD",1674030802572,0.00243408,21238.0,21237.0,2.7445861]
["bitfinex","BTCUSD",1674030802839,0.00243408,21238.0,21237.0,3.02617221]
["bitfinex","BTCUSD",1674030804171,0.00243408,21238.0,21237.0,3.5033739]
["bitfinex","BTCUSD",1674030804449,0.00243408,21238.0,21237.0,3.72864128]
["bitfinex","BTCUSD",1674030804703,0.00243408,21238.0,21237.0,3.5033739]
["bitfinex","BTCUSD",1674030805227,0.00243408,21238.0,21237.0,3.72863926]
["bitfinex","BTCUSD",1674030805490,0.00243408,21238.0,21237.0,3.72863891]
["bitfinex","BTCUSD",1674030805996,0.00243408,21238.0,21237.0,3.72862505]
["bitfinex","BTCUSD",1674030806256,0.00243408,21238.0,21237.0,3.5033739]
["bitfinex","BTCUSD",1674030806513,0.00243408,21238.0,21237.0,3.22178779]
["bitfinex","BTCUSD",1674030806735,0.00066195,21238.0,21237.0,3.56010145]
["bitfinex","BTCUSD",1674030808036,0.00233554,21240.0,21237.0,3.81713441]
["bitfinex","BTCUSD",1674030808292,0.00233554,21240.0,21239.0,0.50705231]
["bitfinex","BTCUSD",1674030808549,0.00233554,21240.0,21239.0,1.23872161]
["bitfinex","BTCUSD",1674030808860,0.00233554,21240.0,21239.0,2.84049552]
["bitfinex","BTCUSD",1674030809584,0.00233554,21240.0,21239.0,2.97649552]
["bitfinex","BTCUSD",1674030809853,0.00233554,21240.0,21239.0,3.14540837]
["bitfinex","BTCUSD",1674030810160,0.00233554,21240.0,21239.0,2.80727233]
["bitfinex","BTCUSD",1674030810382,0.00233554,21240.0,21239.0,2.6946607]
["bitfinex","BTCUSD",1674030811155,0.00233554,21240.0,21239.0,2.80728438]
["bitfinex","BTCUSD",1674030811436,0.00233554,21240.0,21239.0,2.81198835]
["bitfinex","BTCUSD",1674030812206,0.00233554,21240.0,21239.0,2.81198352]
["bitfinex","BTCUSD",1674030812456,0.00233554,21240.0,21239.0,2.81200719]
["bitfinex","BTCUSD",1674030812755,0.00233554,21240.0,21239.0,3.20512192]
["bitfinex","BTCUSD",1674030813006,0.00233554,21240.0,21239.0,3.2799377]
["bitfinex","BTCUSD",1674030813255,0.00233554,21240.0,21239.0,2.99838539]
["bitfinex","BTCUSD",1674030813503,0.00233554,21240.0,21239.0,3.27994727]
["bitfinex","BTCUSD",1674030814048,0.00233554,21240.0,21239.0,10.77994727]
["bitfinex","BTCUSD",1674030814577,0.00233554,21240.0,21239.0,10.49838539]
["bitfinex","BTCUSD",1674030815098,0.00233554,21240.0,21239.0,10.97558708]
["bitfinex","BTCUSD",1674030815570,0.00213445,21243.0,21239.0,10.97558708]
["bitfinex","BTCUSD",1674030815571,0.00213445,21243.0,21241.0,0.15]
["bitfinex","BTCUSD",1674030815832,0.00213445,21243.0,21242.0,2.13597458]
["bitfinex","BTCUSD",1674030816099,0.00213445,21243.0,21242.0,2.67568913]
["bitfinex","BTCUSD",1674030816630,0.00213445,21243.0,21242.0,2.56312141]
["bitfinex","BTCUSD",1674030816874,0.00313445,21243.0,21242.0,2.56312141]
["bitfinex","BTCUSD",1674030818182,0.00313445,21243.0,21242.0,1.89156]
["bitfinex","BTCUSD",1674030818183,0.00213445,21243.0,21242.0,1.89156]
["bitfinex","BTCUSD",1674030818450,0.00213445,21243.0,21242.0,1.98256]
["bitfinex","BTCUSD",1674030818712,0.00213445,21243.0,21242.0,1.97406]
["bitfinex","BTCUSD",1674030818974,0.00213445,21243.0,21242.0,1.97426002]
["bitfinex","BTCUSD",1674030819273,0.00213445,21243.0,21242.0,1.503295]
["bitfinex","BTCUSD",1674030822694,0.00213445,21243.0,21242.0,1.803295]
["bitfinex","BTCUSD",1674030822949,0.00213445,21243.0,21242.0,2.20216034]
["bitfinex","BTCUSD",1674030823291,0.00213445,21243.0,21242.0,2.32324743]
["bitfinex","BTCUSD",1674030823748,0.00213445,21243.0,21242.0,1.91066034]
["bitfinex","BTCUSD",1674030825299,0.00213445,21243.0,21242.0,2.21066034]
["bitfinex","BTCUSD",1674030826079,0.00213445,21243.0,21242.0,2.32324743]
["bitfinex","BTCUSD",1674030826335,0.00213445,21243.0,21242.0,2.69395102]
["bitfinex","BTCUSD",1674030826593,0.00213445,21243.0,21242.0,2.80658337]
["bitfinex","BTCUSD",1674030827934,0.00213445,21243.0,21242.0,2.80663622]
["bitfinex","BTCUSD",1674030828541,0.00213445,21243.0,21242.0,2.99459309]
["bitfinex","BTCUSD",1674030828542,0.00087061,21243.0,21242.0,2.99459309]
["bitfinex","BTCUSD",1674030828716,0.00087061,21243.0,21242.0,2.76937365]
["bitfinex","BTCUSD",1674030828977,0.00087061,21243.0,21242.0,3.24657534]
["bitfinex","BTCUSD",1674030829244,0.00087061,21243.0,21242.0,2.6366374]
["bitfinex","BTCUSD",1674030829500,0.00087061,21243.0,21242.0,2.80560464]
["bitfinex","BTCUSD",1674030829770,0.00087061,21243.0,21242.0,2.69296447]
["bitfinex","BTCUSD",1674030830560,0.00087061,21243.0,21242.0,2.32220822]
["bitfinex","BTCUSD",1674030830832,0.00087061,21243.0,21242.0,2.02220822]
["bitfinex","BTCUSD",1674030831118,0.00087061,21243.0,21242.0,2.32220822]
["bitfinex","BTCUSD",1674030831638,0.00087061,21243.0,21242.0,2.02220822]
["bitfinex","BTCUSD",1674030832181,0.00087061,21243.0,21242.0,2.32220822]
["bitfinex","BTCUSD",1674030833009,0.00087061,21243.0,21242.0,1.90956034]
["bitfinex","BTCUSD",1674030833262,0.00087061,21243.0,21242.0,1.502195]
["bitfinex","BTCUSD",1674030836919,0.00087061,21243.0,21242.0,1.61484288]
["bitfinex","BTCUSD",1674030837959,0.00087061,21243.0,21242.0,1.78381012]
["bitfinex","BTCUSD",1674030839127,0.00087061,21243.0,21242.0,1.98615387]
["bitfinex","BTCUSD",1674030839349,0.00087061,21243.0,21242.0,2.47763339]
["bitfinex","BTCUSD",1674030839586,0.00087061,21243.0,21242.0,2.77763339]
["bitfinex","BTCUSD",1674030839807,0.00087061,21243.0,21242.0,2.47776768]
["bitfinex","BTCUSD",1674030840039,0.00087061,21243.0,21242.0,2.10645669]
["bitfinex","BTCUSD",1674030841348,0.00087061,21243.0,21242.0,2.27542393]
["bitfinex","BTCUSD",1674030841804,0.00087061,21243.0,21242.0,2.10645669]
["bitfinex","BTCUSD",1674030843611,0.00087061,21243.0,21242.0,2.4773928]
["bitfinex","BTCUSD",1674030843875,0.00087061,21243.0,21242.0,2.36461063]
["bitfinex","BTCUSD",1674030844441,0.00087061,21243.0,21242.0,1.17870368]
["bitfinex","BTCUSD",1674030844708,0.00087061,21243.0,21242.0,2.89099868]
["bitfinex","BTCUSD",1674030844988,0.00087061,21243.0,21242.0,2.59099868]
["bitfinex","BTCUSD",1674030845258,0.00087061,21243.0,21242.0,2.89099868]
["bitfinex","BTCUSD",1674030845792,0.00087061,21243.0,21242.0,2.72203144]
["bitfinex","BTCUSD",1674030846321,0.00087061,21243.0,21242.0,3.00355574]
["bitfinex","BTCUSD",1674030846582,0.00087061,21243.0,21242.0,2.77826769]
["bitfinex","BTCUSD",1674030846887,0.00087061,21243.0,21242.0,3.00391454]
["bitfinex","BTCUSD",1674030847694,0.00087061,21243.0,21242.0,2.89163196]
["bitfinex","BTCUSD",1674030848262,0.00087061,21243.0,21242.0,2.72239024]
["bitfinex","BTCUSD",1674030848517,0.00087061,21243.0,21242.0,2.78676769]
["bitfinex","BTCUSD",1674030849299,0.00087061,21243.0,21242.0,2.50524339]
["bitfinex","BTCUSD",1674030849840,0.00087061,21243.0,21242.0,2.78727509]
["bitfinex","BTCUSD",1674030850630,0.00087061,21243.0,21242.0,2.78727118]
["bitfinex","BTCUSD",1674030850896,0.00087061,21243.0,21242.0,2.78727221]
["bitfinex","BTCUSD",1674030851153,0.00087061,21243.0,21242.0,2.50524339]
["bitfinex","BTCUSD",1674030852500,0.00087061,21243.0,21242.0,2.78729195]
["bitfinex","BTCUSD",1674030852759,0.00087061,21243.0,21242.0,2.48729195]
["bitfinex","BTCUSD",1674030853319,0.00087061,21243.0,21242.0,2.15524339]
["bitfinex","BTCUSD",1674030853320,0.00024912,21243.0,21242.0,2.15524339]
["bitfinex","BTCUSD",1674030853884,0.00024912,21243.0,21242.0,2.43728183]
["bitfinex","BTCUSD",1674030854404,0.00024912,21243.0,21242.0,2.66291056]
["bitfinex","BTCUSD",1674030855187,0.00024912,21243.0,21242.0,2.38087212]
["bitfinex","BTCUSD",1674030855488,0.00024912,21243.0,21242.0,2.96291056]
["bitfinex","BTCUSD",1674030856035,0.00024912,21243.0,21242.0,2.73728183]
["bitfinex","BTCUSD",1674030856343,0.00024912,21243.0,21242.0,2.96292701]
["bitfinex","BTCUSD",1674030856606,0.00024912,21243.0,21242.0,2.96292766]
["bitfinex","BTCUSD",1674030857394,0.00024912,21243.0,21242.0,2.73728183]
["bitfinex","BTCUSD",1674030857684,0.00024912,21243.0,21242.0,2.93244508]
["bitfinex","BTCUSD",1674030858990,0.00024912,21243.0,21242.0,2.89963277]
["bitfinex","BTCUSD",1674030859267,0.00024912,21243.0,21242.0,3.31292059]
["bitfinex","BTCUSD",1674030859536,0.00024912,21243.0,21242.0,3.28373336]
["bitfinex","BTCUSD",1674030859537,6.748e-05,21243.0,21242.0,3.28373336]
["bitfinex","BTCUSD",1674030859809,6.748e-05,21243.0,21242.0,3.04741064]
["bitfinex","BTCUSD",1674030860073,0.00506748,21243.0,21242.0,2.52719129]
["bitfinex","BTCUSD",1674030860580,6.748e-05,21243.0,21242.0,2.77007983]
["bitfinex","BTCUSD",1674030860582,0.00506748,21243.0,21242.0,2.52719129]
["bitfinex","BTCUSD",1674030861396,0.00506748,21243.0,21242.0,3.10908044]
["bitfinex","BTCUSD",1674030861700,6.748e-05,21243.0,21242.0,3.07008044]
["bitfinex","BTCUSD",1674030861973,0.00506748,21243.0,21242.0,2.82719129]
["bitfinex","BTCUSD",1674030862764,0.00506748,21243.0,21242.0,2.90269129]
["bitfinex","BTCUSD",1674030868232,0.00506748,21243.0,21242.0,3.24093578]
["bitfinex","BTCUSD",1674030869736,0.00506748,21243.0,21242.0,2.90269129]
["bitfinex","BTCUSD",1674030871580,0.00506748,21243.0,21242.0,2.4254896]
["bitfinex","BTCUSD",1674030871837,0.00506748,21243.0,21242.0,2.70731969]
["bitfinex","BTCUSD",1674030872169,0.00506748,21243.0,21242.0,2.4254896]
["bitfinex","BTCUSD",1674030872877,0.00506748,21243.0,21242.0,2.3499896]
["bitfinex","BTCUSD",1674030873421,0.00199849,21243.0,21242.0,2.3499896]
["bitfinex","BTCUSD",1674030874475,0.00199849,21243.0,21242.0,2.0499896]
["bitfinex","BTCUSD",1674030874781,0.00199849,21243.0,21242.0,2.27548868]
["bitfinex","BTCUSD",1674030875318,0.00199849,21243.0,21242.0,2.44461571]
["bitfinex","BTCUSD",1674030876323,0.00199849,21243.0,21242.0,2.44463978]
["bitfinex","BTCUSD",1674030876624,0.00199849,21243.0,21242.0,2.44464003]
["bitfinex","BTCUSD",1674030876899,0.00199849,21243.0,21242.0,1.5856493]
["bitfinex","BTCUSD",1674030877172,0.00199849,21243.0,21242.0,1.09330041]
["bitfinex","BTCUSD",1674030877459,0.00199849,21243.0,21242.0,0.98053]
["bitfinex","BTCUSD",1674030877460,0.07699849,21243.0,21242.0,0.98053]
["bitfinex","BTCUSD",1674030877992,0.07699849,21243.0,21242.0,0.509765]
["bitfinex","BTCUSD",1674030879069,0.07699849,21243.0,21242.0,0.98053]
["bitfinex","BTCUSD",1674030879071,0.07699849,21243.0,21242.0,0.509765]
["bitfinex","BTCUSD",1674030879337,0.075,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674030879598,0.08,21243.0,21242.0,0.508765]
["bitfinex","BTCUSD",1674030880633,0.08,21243.0,21242.0,0.038]
["bitfinex","BTCUSD",1674030881509,0.08,21243.0,21242.0,0.508765]
["bitfinex","BTCUSD",1674030882547,0.005,21243.0,21242.0,0.508765]
["bitfinex","BTCUSD",1674030882831,0.005,21243.0,21242.0,0.97953]
["bitfinex","BTCUSD",1674030890680,0.005,21243.0,21242.0,1.56995176]
["bitfinex","BTCUSD",1674030890941,0.005,21243.0,21242.0,1.77525086]
["bitfinex","BTCUSD",1674030891459,0.005,21243.0,21242.0,1.66248045]
["bitfinex","BTCUSD",1674030891717,0.005,21243.0,21242.0,1.88797953]
["bitfinex","BTCUSD",1674030892828,0.005,21243.0,21242.0,2.35874453]
["bitfinex","BTCUSD",1674030893356,0.005,21243.0,21242.0,2.35860804]
["bitfinex","BTCUSD",1674030894367,0.005,21243.0,21242.0,2.18959318]
["bitfinex","BTCUSD",1674030895401,0.005,21243.0,21242.0,2.35860932]
["bitfinex","BTCUSD",1674030895943,0.005,21243.0,21242.0,2.18959318]
["bitfinex","BTCUSD",1674030896192,0.005,21243.0,21242.0,2.47146702]
["bitfinex","BTCUSD",1674030896460,0.00194884,21243.0,21242.0,2.24596794]
["bitfinex","BTCUSD",1674030896966,0.00194884,21243.0,21242.0,2.79846963]
["bitfinex","BTCUSD",1674030897257,0.00194884,21243.0,21242.0,2.94722183]
["bitfinex","BTCUSD",1674030897746,0.00194884,21243.0,21242.0,2.95945973]
["bitfinex","BTCUSD",1674030898551,0.00194884,21243.0,21242.0,2.92145973]
["bitfinex","BTCUSD",1674030898815,0.00254907,21245.0,21243.0,0.15]
["bitfinex","BTCUSD",1674030899071,0.00254907,21245.0,21244.0,2.28569921]
["bitfinex","BTCUSD",1674030899328,0.00254907,21245.0,21244.0,2.9791598]
["bitfinex","BTCUSD",1674030899592,0.00254907,21245.0,21244.0,3.13649644]
["bitfinex","BTCUSD",1674030899870,0.00254907,21245.0,21244.0,3.13599644]
["bitfinex","BTCUSD",1674030900372,0.00254907,21245.0,21244.0,3.36131712]
["bitfinex","BTCUSD",1674030900882,0.00254907,21245.0,21244.0,3.70419813]
["bitfinex","BTCUSD",1674030901173,0.00254907,21245.0,21244.0,3.64786701]
["bitfinex","BTCUSD",1674030901921,0.00254907,21245.0,21244.0,3.81685203]
["bitfinex","BTCUSD",1674030902178,0.00254907,21245.0,21244.0,3.17066532]
["bitfinex","BTCUSD",1674030902562,0.00254907,21245.0,21244.0,3.09516532]
["bitfinex","BTCUSD",1674030903241,0.00241587,21245.0,21244.0,3.37681904]
["bitfinex","BTCUSD",1674030903772,0.00241587,21245.0,21244.0,3.09516532]
["bitfinex","BTCUSD",1674030904282,0.00241587,21245.0,21244.0,3.33516532]
["bitfinex","BTCUSD",1674030904789,0.00241587,21245.0,21244.0,3.61681904]
["bitfinex","BTCUSD",1674030905316,0.00241587,21245.0,21244.0,3.33516532]
["bitfinex","BTCUSD",1674030905573,0.00241587,21245.0,21244.0,3.50411864]
["bitfinex","BTCUSD",1674030906588,0.00241587,21245.0,21244.0,2.97879604]
["bitfinex","BTCUSD",1674030906844,0.00241587,21245.0,21244.0,3.09143427]
["bitfinex","BTCUSD",1674030907708,0.00241587,21245.0,21244.0,2.97879604]
["bitfinex","BTCUSD",1674030907878,0.00241587,21245.0,21244.0,3.07520069]
["bitfinex","BTCUSD",1674030908660,0.00241587,21245.0,21244.0,2.88613462]
["bitfinex","BTCUSD",1674030908937,0.00241587,21245.0,21244.0,3.18613462]
["bitfinex","BTCUSD",1674030909188,0.00241587,21245.0,21244.0,3.37413366]
["bitfinex","BTCUSD",1674030910718,0.00241587,21245.0,21244.0,3.3741351]
["bitfinex","BTCUSD",1674030911460,0.00241587,21245.0,21244.0,3.3743351]
["bitfinex","BTCUSD",1674030913040,0.00241587,21245.0,21244.0,3.26169598]
["bitfinex","BTCUSD",1674030914334,0.00201587,21245.0,21244.0,3.26169598]
["bitfinex","BTCUSD",1674030914588,0.00201587,21245.0,21244.0,3.48701858]
["bitfinex","BTCUSD",1674030917426,0.00201587,21245.0,21244.0,3.18701858]
["bitfinex","BTCUSD",1674030917682,0.00201587,21245.0,21244.0,3.07431447]
["bitfinex","BTCUSD",1674030918205,0.00201587,21245.0,21244.0,2.88631543]
["bitfinex","BTCUSD",1674030918468,0.00201587,21245.0,21244.0,2.71736211]
["bitfinex","BTCUSD",1674030919794,0.00201587,21245.0,21244.0,2.88631543]
["bitfinex","BTCUSD",1674030920060,0.00201587,21245.0,21244.0,3.07805463]
["bitfinex","BTCUSD",1674030920626,0.00201587,21245.0,21244.0,2.60733363]
["bitfinex","BTCUSD",1674030920868,0.00201587,21245.0,21244.0,2.41559443]
["bitfinex","BTCUSD",1674030921147,0.00201587,21245.0,21244.0,2.24664111]
["bitfinex","BTCUSD",1674030921409,0.00201587,21245.0,21244.0,2.13382262]
["bitfinex","BTCUSD",1674030922481,0.00201587,21245.0,21244.0,2.12582262]
["bitfinex","BTCUSD",1674030922999,0.00201587,21245.0,21244.0,1.65510162]
["bitfinex","BTCUSD",1674030923000,0.10793587,21245.0,21244.0,1.65510162]
["bitfinex","BTCUSD",1674030923558,0.00201587,21245.0,21244.0,1.65510162]
["bitfinex","BTCUSD",1674030925689,0.00201587,21245.0,21244.0,1.76772011]
["bitfinex","BTCUSD",1674030926159,0.00201587,21245.0,21244.0,1.65510162]
["bitfinex","BTCUSD",1674030928236,0.00201587,21245.0,21244.0,0.71365962]
["bitfinex","BTCUSD",1674030928787,0.10793587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030930386,0.21813587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030930656,0.53737887,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030930911,0.11221587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030932467,0.11221587,21245.0,21244.0,0.801721]
["bitfinex","BTCUSD",1674030932988,0.00201587,21245.0,21244.0,1.272442]
["bitfinex","BTCUSD",1674030933521,0.00201587,21245.0,21244.0,0.801721]
["bitfinex","BTCUSD",1674030936745,0.10793587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030937002,0.00201587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030939169,0.11181587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030942583,0.22251587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030942841,0.55247587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030944744,1.02317387,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030944997,0.55247587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030945251,0.70247587,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030945507,1.02317387,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030946078,1.17317387,21245.0,21244.0,0.331]
["bitfinex","BTCUSD",1674030946337,1.75397187,21245.0,21244.0,0.24]
["bitfinex","BTCUSD",1674030946606,1.75397187,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030946607,2.65524158,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030947435,1.84044158,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030948546,1.84056919,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030948812,1.84056926,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030949101,1.60397187,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030950072,1.13327387,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030951143,1.36988009,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030951655,1.84057809,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030951923,1.84060636,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030953862,1.60397187,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030955525,2.1484819,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030956783,1.84062179,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030956785,1.73082179,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030957048,1.49417187,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030960618,1.02347387,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030960887,1.64417187,21245.0,21244.0,0.25088992]
["bitfinex","BTCUSD",1674030961145,1.64417187,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030961411,1.91714361,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030961669,2.21714361,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030964385,2.69124578,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030964948,1.64417187,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030967621,1.91714317,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030967623,1.64417187,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030972629,1.63417187,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030972884,1.74437187,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030973154,2.01727935,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030973415,1.74437187,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030973961,2.31727921,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030974215,2.42935331,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030974494,2.59746446,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030974749,3.65124674,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030975020,3.5391871,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030975320,5.15957172,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030975581,5.39301135,21245.0,21244.0,0.04895952]
["bitfinex","BTCUSD",1674030976113,5.61719907,21245.0,21244.0,0.03795952]
["bitfinex","BTCUSD",1674030976367,6.32619908,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030976661,6.77975014,21245.0,21244.0,0.03795952]
["bitfinex","BTCUSD",1674030976926,6.7887482,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030977201,6.78875951,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030977720,6.32620845,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030978208,5.70050947,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030978462,6.04620265,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030978721,5.70050947,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030978998,6.04620272,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030979270,5.70050947,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030979519,6.80053292,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030980317,6.57633583,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030980886,6.80055054,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030981148,6.57633583,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030982430,6.80054302,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030982690,6.13574302,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030982949,6.03332715,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030983244,5.80932093,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030984549,6.03344405,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030985784,5.80932093,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030986020,5.1563087,21245.0,21244.0,0.04495952]
["bitfinex","BTCUSD",1674030986243,0.0171056,21243.0,21239.0,0.00959664]
["bitfinex","BTCUSD",1674030986465,2.02972295,21242.0,21239.0,0.00959664]
["bitfinex","BTCUSD",1674030986684,0.761812,21241.0,21239.0,0.00959664]
["bitfinex","BTCUSD",1674030986904,1.274962,21240.0,21239.0,0.00959664]
["bitfinex","BTCUSD",1674030987678,1.274962,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030987941,1.385762,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030988471,1.385762,21240.0,21239.0,0.00959664]
["bitfinex","BTCUSD",1674030989246,1.73104945,21240.0,21239.0,0.00959664]
["bitfinex","BTCUSD",1674030989814,1.84476627,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030990393,1.74604945,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030991231,2.12837473,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030991496,2.54044259,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030991757,2.81904438,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030992032,3.74637063,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030992310,3.22243802,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030993681,3.11044578,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030994173,3.22243802,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030994427,3.11044578,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030994684,3.58125478,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030996260,3.86134881,21240.0,21239.0,0.01659664]
["bitfinex","BTCUSD",1674030996788,3.86134881,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674030998151,3.21914485,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674030998702,3.10715261,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674030998974,3.21914485,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031000006,3.10715261,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031000275,3.10718555,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031001107,3.01906449,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031001356,3.10713736,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031001639,3.2191296,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031001930,3.38723139,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031002198,3.2191296,21240.0,21239.0,0.24659664]
["bitfinex","BTCUSD",1674031002456,3.2041296,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031002716,3.51447226,21240.0,21239.0,0.23959664]
["bitfinex","BTCUSD",1674031002979,3.51447226,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031003452,3.48748002,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031004235,3.59947226,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031004496,3.48748002,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031005284,3.17713736,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031006105,2.60562733,21240.0,21239.0,0.28513134]
["bitfinex","BTCUSD",1674031006393,2.38402733,21240.0,21239.0,0.24059664]
["bitfinex","BTCUSD",1674031006926,2.38402733,21240.0,21230.0,0.29969711]
["bitfinex","BTCUSD",1674031006927,0.47720169,21238.0,21230.0,0.29969711]
["bitfinex","BTCUSD",1674031007433,0.1098,21231.0,21230.0,0.0181253]
["bitfinex","BTCUSD",1674031007690,1.55358095,21231.0,21230.0,0.0181253]
["bitfinex","BTCUSD",1674031007943,0.782046,21231.0,21230.0,0.0181253]
["bitfinex","BTCUSD",1674031008529,0.311037,21231.0,21230.0,0.0181253]
["bitfinex","BTCUSD",1674031008766,0.311037,21231.0,21230.0,0.4622583]
["bitfinex","BTCUSD",1674031009046,0.42998196,21235.0,21230.0,0.6829583]
["bitfinex","BTCUSD",1674031009301,0.42998196,21235.0,21231.0,0.0445347]
["bitfinex","BTCUSD",1674031009585,0.42998196,21235.0,21231.0,0.1945347]
["bitfinex","BTCUSD",1674031010159,0.42998196,21235.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031010412,0.04903579,21235.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031010684,0.022,21235.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031010942,0.470917,21236.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031011230,0.091,21235.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031012016,0.470917,21236.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031012569,0.561917,21236.0,21233.0,0.1108]
["bitfinex","BTCUSD",1674031012823,0.561917,21236.0,21232.0,0.47355106]
["bitfinex","BTCUSD",1674031013093,0.96896215,21235.0,21232.0,0.1099]
["bitfinex","BTCUSD",1674031013348,0.96896215,21235.0,21230.0,0.5990383]
["bitfinex","BTCUSD",1674031013349,0.50568195,21234.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031013616,0.66167295,21234.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031014093,0.9238982,21235.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031014354,1.0138982,21235.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031014615,1.0138982,21235.0,21231.0,0.1553347]
["bitfinex","BTCUSD",1674031014881,0.9238982,21235.0,21231.0,0.1553347]
["bitfinex","BTCUSD",1674031015160,0.007,21234.0,21231.0,0.1553347]
["bitfinex","BTCUSD",1674031015407,0.007,21234.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031015668,0.9238982,21235.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031015933,0.9458982,21235.0,21231.0,0.1553347]
["bitfinex","BTCUSD",1674031016215,0.9238982,21235.0,21231.0,0.1553347]
["bitfinex","BTCUSD",1674031016475,0.007,21234.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674031016730,0.007,21234.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031017495,0.9238982,21235.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031017790,0.9458982,21235.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031018015,0.9238982,21235.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031018273,0.022,21234.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031018551,0.9238982,21235.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031018826,1.0138982,21235.0,21232.0,0.1108]
["bitfinex","BTCUSD",1674031023017,1.0138982,21235.0,21231.0,0.471007]
["bitfinex","BTCUSD",1674031023253,1.0138982,21235.0,21232.0,0.91596915]
["bitfinex","BTCUSD",1674031023254,0.0899334,21235.0,21232.0,0.91596915]
["bitfinex","BTCUSD",1674031023520,0.0899334,21235.0,21233.0,0.15]
["bitfinex","BTCUSD",1674031023789,0.0899334,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1674031024097,0.0899334,21235.0,21234.0,1.092384]
["bitfinex","BTCUSD",1674031024380,0.0899334,21235.0,21234.0,1.379084]
["bitfinex","BTCUSD",1674031024647,0.6893512,21237.0,21234.0,1.379084]
["bitfinex","BTCUSD",1674031024908,0.6893512,21237.0,21236.0,0.0751]
["bitfinex","BTCUSD",1674031025176,0.6893512,21237.0,21236.0,1.016896]
["bitfinex","BTCUSD",1674031026044,0.6973512,21237.0,21236.0,1.025896]
["bitfinex","BTCUSD",1674031027415,0.6973512,21237.0,21236.0,1.02624525]
["bitfinex","BTCUSD",1674031030346,0.6973512,21237.0,21236.0,1.17624525]
["bitfinex","BTCUSD",1674031032204,0.008,21237.0,21236.0,1.17624525]
["bitfinex","BTCUSD",1674031033817,0.008,21237.0,21236.0,1.47624525]
["bitfinex","BTCUSD",1674031034074,0.008,21237.0,21236.0,1.55164525]
["bitfinex","BTCUSD",1674031034341,0.008,21237.0,21236.0,1.56014525]
["bitfinex","BTCUSD",1674031034883,0.008,21237.0,21236.0,2.14366174]
["bitfinex","BTCUSD",1674031035691,0.008,21237.0,21236.0,2.03104325]
["bitfinex","BTCUSD",1674031038270,0.0079334,21237.0,21236.0,2.03104325]
["bitfinex","BTCUSD",1674031044465,0.00013,21242.0,21237.0,0.15478791]
["bitfinex","BTCUSD",1674031044738,0.00013,21242.0,21241.0,0.1508]
["bitfinex","BTCUSD",1674031044999,0.00013,21242.0,21241.0,0.3453347]
["bitfinex","BTCUSD",1674031045255,0.00013,21242.0,21241.0,2.09594418]
["bitfinex","BTCUSD",1674031045554,0.00013,21242.0,21241.0,1.89587412]
["bitfinex","BTCUSD",1674031045856,0.00594871,21243.0,21241.0,1.69204611]
["bitfinex","BTCUSD",1674031046122,0.00594871,21243.0,21242.0,0.1508]
["bitfinex","BTCUSD",1674031046377,0.00594871,21243.0,21242.0,1.24233]
["bitfinex","BTCUSD",1674031046924,0.00594871,21243.0,21242.0,1.16693]
["bitfinex","BTCUSD",1674031047225,0.00594871,21243.0,21242.0,1.01693]
["bitfinex","BTCUSD",1674031047481,0.00594871,21243.0,21242.0,1.01727915]
["bitfinex","BTCUSD",1674031048002,0.00594871,21243.0,21242.0,1.16727915]
["bitfinex","BTCUSD",1674031048276,0.00594871,21243.0,21242.0,1.25927915]
["bitfinex","BTCUSD",1674031049160,0.00594871,21243.0,21242.0,1.10927915]
["bitfinex","BTCUSD",1674031049417,0.00594871,21243.0,21242.0,1.10893]
["bitfinex","BTCUSD",1674031053003,0.00594871,21243.0,21242.0,1.10927915]
["bitfinex","BTCUSD",1674031053261,0.00588211,21243.0,21242.0,1.10927915]
["bitfinex","BTCUSD",1674031054306,0.00588211,21243.0,21242.0,1.03387915]
["bitfinex","BTCUSD",1674031056962,0.00588211,21243.0,21242.0,1.48387915]
["bitfinex","BTCUSD",1674031058041,0.00588211,21243.0,21242.0,1.18387915]
["bitfinex","BTCUSD",1674031059609,0.00588211,21243.0,21242.0,1.48387915]
["bitfinex","BTCUSD",1674031060178,0.00588211,21243.0,21242.0,1.18387915]
["bitfinex","BTCUSD",1674031060479,0.00588211,21243.0,21242.0,1.03387915]
["bitfinex","BTCUSD",1674031062344,0.00588211,21243.0,21242.0,1.18387915]
["bitfinex","BTCUSD",1674031068249,0.00588211,21243.0,21242.0,1.29427915]
["bitfinex","BTCUSD",1674031070707,0.00588211,21243.0,21242.0,1.59427915]
["bitfinex","BTCUSD",1674031071926,0.00588211,21243.0,21242.0,1.29427915]
["bitfinex","BTCUSD",1674031072213,0.00588211,21243.0,21242.0,1.59427915]
["bitfinex","BTCUSD",1674031072715,0.00588211,21243.0,21242.0,1.70437915]
["bitfinex","BTCUSD",1674031073662,0.00576629,21243.0,21242.0,1.70437915]
["bitfinex","BTCUSD",1674031074399,0.00576629,21243.0,21242.0,2.20405564]
["bitfinex","BTCUSD",1674031074670,0.00576629,21243.0,21242.0,2.20405488]
["bitfinex","BTCUSD",1674031074925,0.00576629,21243.0,21242.0,2.09169562]
["bitfinex","BTCUSD",1674031075697,0.00576629,21243.0,21242.0,2.7296299]
["bitfinex","BTCUSD",1674031075938,0.00576629,21243.0,21242.0,3.17240328]
["bitfinex","BTCUSD",1674031075939,0.00205327,21243.0,21242.0,3.17240328]
["bitfinex","BTCUSD",1674031076422,0.00205327,21243.0,21242.0,3.45405842]
["bitfinex","BTCUSD",1674031076669,0.00205327,21243.0,21242.0,3.4540593]
["bitfinex","BTCUSD",1674031076922,0.00205327,21243.0,21242.0,3.37941991]
["bitfinex","BTCUSD",1674031077411,0.00205327,21243.0,21242.0,3.37941793]
["bitfinex","BTCUSD",1674031077682,0.00205327,21243.0,21242.0,3.15371494]
["bitfinex","BTCUSD",1674031077936,0.00205327,21243.0,21242.0,3.37904601]
["bitfinex","BTCUSD",1674031078179,0.00205327,21243.0,21242.0,3.15371494]
["bitfinex","BTCUSD",1674031078448,0.00205327,21243.0,21242.0,3.37904247]
["bitfinex","BTCUSD",1674031078666,0.00205327,21243.0,21242.0,3.37897594]
["bitfinex","BTCUSD",1674031079173,0.00205327,21243.0,21242.0,3.09731992]
["bitfinex","BTCUSD",1674031079904,0.00205327,21243.0,21242.0,3.26631812]
["bitfinex","BTCUSD",1674031080147,0.00205327,21243.0,21242.0,3.09731992]
["bitfinex","BTCUSD",1674031080392,0.00205327,21243.0,21242.0,3.37897594]
["bitfinex","BTCUSD",1674031080879,0.00205327,21243.0,21242.0,3.15364841]
["bitfinex","BTCUSD",1674031081127,0.00205327,21243.0,21242.0,3.6308501]
["bitfinex","BTCUSD",1674031082105,0.00205327,21243.0,21242.0,3.34919408]
["bitfinex","BTCUSD",1674031082642,0.00205327,21243.0,21242.0,3.66833419]
["bitfinex","BTCUSD",1674031082881,0.00205327,21243.0,21242.0,4.00657868]
["bitfinex","BTCUSD",1674031083133,0.00205327,21243.0,21242.0,3.34919408]
["bitfinex","BTCUSD",1674031085622,0.00205327,21243.0,21242.0,4.00642818]
["bitfinex","BTCUSD",1674031086139,0.00205327,21243.0,21242.0,3.34919408]
["bitfinex","BTCUSD",1674031086628,0.00205327,21243.0,21242.0,3.68743857]
["bitfinex","BTCUSD",1674031086860,0.00205327,21243.0,21242.0,4.00731988]
["bitfinex","BTCUSD",1674031087390,0.00205327,21243.0,21242.0,3.58457408]
["bitfinex","BTCUSD",1674031087635,2.7e-07,21243.0,21242.0,3.51644988]
["bitfinex","BTCUSD",1674031087893,0.00262679,21246.0,21242.0,3.51644988]
["bitfinex","BTCUSD",1674031087894,0.00262679,21246.0,21244.0,0.15]
["bitfinex","BTCUSD",1674031088138,0.00262679,21246.0,21245.0,2.64297082]
["bitfinex","BTCUSD",1674031088387,0.00262679,21246.0,21245.0,3.75158015]
["bitfinex","BTCUSD",1674031088626,0.00262679,21246.0,21245.0,2.87835684]
["bitfinex","BTCUSD",1674031089139,0.19335274,21246.0,21245.0,2.43225515]
["bitfinex","BTCUSD",1674031089382,0.00262679,21246.0,21245.0,2.60415758]
["bitfinex","BTCUSD",1674031089630,0.00262679,21246.0,21245.0,2.97765975]
["bitfinex","BTCUSD",1674031089881,0.00262679,21246.0,21245.0,2.92124186]
["bitfinex","BTCUSD",1674031090170,0.00262679,21246.0,21245.0,3.09013497]
["bitfinex","BTCUSD",1674031090435,0.00262679,21246.0,21245.0,2.92124186]
["bitfinex","BTCUSD",1674031090678,0.00362679,21246.0,21245.0,3.47513385]
["bitfinex","BTCUSD",1674031090909,0.00262679,21246.0,21245.0,3.39013385]
["bitfinex","BTCUSD",1674031091157,0.00362679,21246.0,21245.0,3.58784429]
["bitfinex","BTCUSD",1674031091407,0.00362679,21246.0,21245.0,3.22124186]
["bitfinex","BTCUSD",1674031091408,0.00262679,21246.0,21245.0,3.22124186]
["bitfinex","BTCUSD",1674031091648,0.00262679,21246.0,21245.0,3.3904403]
["bitfinex","BTCUSD",1674031091894,0.00262679,21246.0,21245.0,3.4754403]
["bitfinex","BTCUSD",1674031092149,0.00262679,21246.0,21245.0,3.3904403]
["bitfinex","BTCUSD",1674031092949,0.00362679,21246.0,21245.0,3.4754403]
["bitfinex","BTCUSD",1674031093469,0.00362679,21246.0,21245.0,3.3648403]
["bitfinex","BTCUSD",1674031094943,0.00362679,21246.0,21245.0,2.462702]
["bitfinex","BTCUSD",1674031096157,0.00362679,21246.0,21245.0,2.63155134]
["bitfinex","BTCUSD",1674031096394,0.00362679,21246.0,21245.0,2.93155134]
["bitfinex","BTCUSD",1674031096906,0.00362679,21246.0,21245.0,2.762702]
["bitfinex","BTCUSD",1674031097643,0.00362679,21246.0,21245.0,3.14272034]
["bitfinex","BTCUSD",1674031097898,0.00362679,21246.0,21245.0,2.93155134]
["bitfinex","BTCUSD",1674031098148,0.00349359,21246.0,21245.0,2.762702]
["bitfinex","BTCUSD",1674031098387,0.00349359,21246.0,21245.0,2.93155134]
["bitfinex","BTCUSD",1674031098644,0.00349359,21246.0,21245.0,3.14272355]
["bitfinex","BTCUSD",1674031099108,0.00349359,21246.0,21245.0,2.93155134]
["bitfinex","BTCUSD",1674031099799,0.00349359,21246.0,21245.0,2.762702]
["bitfinex","BTCUSD",1674031100764,0.00349359,21246.0,21245.0,3.14332441]
["bitfinex","BTCUSD",1674031101005,0.00349359,21246.0,21245.0,2.93155134]
["bitfinex","BTCUSD",1674031101243,0.00349359,21246.0,21245.0,3.14332291]
["bitfinex","BTCUSD",1674031101773,0.00349359,21246.0,21245.0,3.03076418]
["bitfinex","BTCUSD",1674031102332,0.00349359,21246.0,21245.0,3.25594872]
["bitfinex","BTCUSD",1674031102771,0.00349359,21246.0,21245.0,3.36564872]
["bitfinex","BTCUSD",1674031103979,0.00123439,21246.0,21245.0,3.47840181]
["bitfinex","BTCUSD",1674031106257,0.00123439,21246.0,21245.0,3.25321727]
["bitfinex","BTCUSD",1674031106747,0.00123439,21246.0,21245.0,3.47844029]
["bitfinex","BTCUSD",1674031107487,0.00123439,21246.0,21245.0,3.36381727]
["bitfinex","BTCUSD",1674031110979,0.00123439,21246.0,21245.0,3.08221484]
["bitfinex","BTCUSD",1674031111227,0.00123439,21246.0,21245.0,3.36384917]
["bitfinex","BTCUSD",1674031111483,0.00123439,21246.0,21245.0,3.08221484]
["bitfinex","BTCUSD",1674031114725,0.00123439,21246.0,21245.0,3.89732786]
["bitfinex","BTCUSD",1674031116699,0.00123439,21246.0,21245.0,4.00712786]
["bitfinex","BTCUSD",1674031116951,0.00123439,21246.0,21245.0,4.32645166]
["bitfinex","BTCUSD",1674031117526,0.00028896,21246.0,21245.0,4.32666655]
["bitfinex","BTCUSD",1674031117773,0.00028896,21246.0,21245.0,3.98854033]
["bitfinex","BTCUSD",1674031118019,0.00028896,21246.0,21245.0,4.32666654]
["bitfinex","BTCUSD",1674031119022,0.00028896,21246.0,21245.0,4.21696654]
["bitfinex","BTCUSD",1674031119263,0.00028896,21246.0,21245.0,3.44971653]
["bitfinex","BTCUSD",1674031119508,0.00028896,21246.0,21245.0,3.14971653]
["bitfinex","BTCUSD",1674031121000,0.00028896,21246.0,21245.0,3.48784274]
["bitfinex","BTCUSD",1674031121253,0.00028896,21246.0,21245.0,3.78784274]
["bitfinex","BTCUSD",1674031121498,0.00028896,21246.0,21245.0,3.76985088]
["bitfinex","BTCUSD",1674031121739,0.00028896,21246.0,21245.0,3.44971653]
["bitfinex","BTCUSD",1674031122269,0.00028896,21246.0,21245.0,3.78796184]
["bitfinex","BTCUSD",1674031124040,0.00125954,21247.0,21246.0,0.15]
["bitfinex","BTCUSD",1674031124264,0.00125954,21247.0,21246.0,2.19852526]
["bitfinex","BTCUSD",1674031124504,0.00125954,21247.0,21246.0,2.53677057]
["bitfinex","BTCUSD",1674031124751,0.00125954,21247.0,21246.0,2.19852526]
["bitfinex","BTCUSD",1674031125248,0.00125954,21247.0,21246.0,2.53677057]
["bitfinex","BTCUSD",1674031125496,0.00125954,21247.0,21246.0,2.19852526]
["bitfinex","BTCUSD",1674031125732,0.00125954,21247.0,21246.0,2.85695701]
["bitfinex","BTCUSD",1674031126255,0.00225954,21247.0,21246.0,2.94295701]
["bitfinex","BTCUSD",1674031126497,0.00225954,21247.0,21246.0,2.62277057]
["bitfinex","BTCUSD",1674031127515,0.00225954,21247.0,21246.0,2.94295701]
["bitfinex","BTCUSD",1674031127765,0.00225954,21247.0,21246.0,2.28452526]
["bitfinex","BTCUSD",1674031129012,0.00225954,21247.0,21246.0,2.62277057]
["bitfinex","BTCUSD",1674031129260,0.00225954,21247.0,21246.0,2.51985526]
["bitfinex","BTCUSD",1674031129507,0.00225954,21247.0,21246.0,3.17917694]
["bitfinex","BTCUSD",1674031129987,0.00225954,21247.0,21246.0,2.41015526]
["bitfinex","BTCUSD",1674031130238,0.00225954,21247.0,21246.0,2.74840057]
["bitfinex","BTCUSD",1674031130737,0.00225954,21247.0,21246.0,2.51307057]
["bitfinex","BTCUSD",1674031130974,0.00225954,21247.0,21246.0,2.17482526]
["bitfinex","BTCUSD",1674031132855,0.00225954,21247.0,21246.0,2.58837057]
["bitfinex","BTCUSD",1674031133108,0.00225954,21247.0,21246.0,2.21307057]
["bitfinex","BTCUSD",1674031133359,0.00225954,21247.0,21246.0,1.87482526]
["bitfinex","BTCUSD",1674031134884,0.00225954,21247.0,21246.0,2.17482526]
["bitfinex","BTCUSD",1674031136413,0.00225954,21247.0,21246.0,2.45680905]
["bitfinex","BTCUSD",1674031136903,0.00225954,21247.0,21246.0,2.51307057]
["bitfinex","BTCUSD",1674031137663,0.00225954,21247.0,21246.0,2.17482526]
["bitfinex","BTCUSD",1674031137922,0.00225954,21247.0,21246.0,2.83412434]
["bitfinex","BTCUSD",1674031138167,0.00225954,21247.0,21246.0,2.51307057]
["bitfinex","BTCUSD",1674031143290,0.00225954,21247.0,21246.0,2.83412434]
["bitfinex","BTCUSD",1674031144066,0.00076778,21247.0,21246.0,2.49587903]
["bitfinex","BTCUSD",1674031144331,0.00076778,21247.0,21246.0,2.17482526]
["bitfinex","BTCUSD",1674031149533,0.00016498,21247.0,21246.0,3.49357997]
["bitfinex","BTCUSD",1674031150044,0.00016498,21247.0,21246.0,4.06526184]
["bitfinex","BTCUSD",1674031150560,4.98e-06,21247.0,21246.0,4.5461774]
["bitfinex","BTCUSD",1674031150838,0.00224417,21248.0,21247.0,0.0001334]
["bitfinex","BTCUSD",1674031151086,0.00224417,21248.0,21247.0,1.71894333]
["bitfinex","BTCUSD",1674031151341,0.00224417,21248.0,21247.0,2.98290538]
["bitfinex","BTCUSD",1674031151604,1.7e-07,21248.0,21247.0,3.2319332]
["bitfinex","BTCUSD",1674031151868,1.7e-07,21248.0,21247.0,3.6409655]
["bitfinex","BTCUSD",1674031152132,0.00100017,21248.0,21247.0,4.20712356]
["bitfinex","BTCUSD",1674031152375,0.00241788,21249.0,21247.0,3.86976908]
["bitfinex","BTCUSD",1674031152638,0.00241788,21249.0,21248.0,1.13075574]
["bitfinex","BTCUSD",1674031152924,0.00241788,21249.0,21248.0,2.41963726]
["bitfinex","BTCUSD",1674031153157,0.00241788,21249.0,21248.0,2.74229131]
["bitfinex","BTCUSD",1674031153428,8.8e-07,21249.0,21248.0,3.49610738]
["bitfinex","BTCUSD",1674031153666,8.8e-07,21249.0,21248.0,3.40799354]
["bitfinex","BTCUSD",1674031153919,8.8e-07,21249.0,21248.0,3.4229239]
["bitfinex","BTCUSD",1674031154175,8.8e-07,21249.0,21248.0,3.76107604]
["bitfinex","BTCUSD",1674031154431,8.8e-07,21249.0,21248.0,3.13802736]
["bitfinex","BTCUSD",1674031154727,8.8e-07,21249.0,21248.0,3.22502736]
["bitfinex","BTCUSD",1674031155589,8.8e-07,21249.0,21248.0,3.26414716]
["bitfinex","BTCUSD",1674031156304,8.8e-07,21249.0,21248.0,3.22502736]
["bitfinex","BTCUSD",1674031159684,0.00053046,21250.0,21248.0,3.22502736]
["bitfinex","BTCUSD",1674031159946,0.00053046,21250.0,21249.0,1.36907326]
["bitfinex","BTCUSD",1674031160199,0.00053046,21250.0,21249.0,3.03732898]
["bitfinex","BTCUSD",1674031160452,0.00053046,21250.0,21249.0,3.0222184]
["bitfinex","BTCUSD",1674031160714,0.00053046,21250.0,21249.0,3.47078522]
["bitfinex","BTCUSD",1674031161241,0.00053046,21250.0,21249.0,2.74374731]
["bitfinex","BTCUSD",1674031161492,0.00224417,21251.0,21250.0,0.00097221]
["bitfinex","BTCUSD",1674031161768,0.00224417,21251.0,21250.0,2.19829147]
["bitfinex","BTCUSD",1674031162098,0.00224417,21251.0,21250.0,3.2125907]
["bitfinex","BTCUSD",1674031162308,0.00224417,21251.0,21250.0,3.16701516]
["bitfinex","BTCUSD",1674031162628,0.0029489,21252.0,21251.0,0.15]
["bitfinex","BTCUSD",1674031162873,0.0029489,21252.0,21251.0,2.00090526]
["bitfinex","BTCUSD",1674031163140,0.00312901,21254.0,21252.0,0.15]
["bitfinex","BTCUSD",1674031163141,0.00036678,21253.0,21252.0,0.15]
["bitfinex","BTCUSD",1674031163603,0.00036678,21253.0,21252.0,3.07021939]
["bitfinex","BTCUSD",1674031163857,0.00036678,21253.0,21252.0,3.07020512]
["bitfinex","BTCUSD",1674031164123,0.00115691,21254.0,21252.0,3.07020512]
["bitfinex","BTCUSD",1674031164408,0.00115691,21254.0,21253.0,1.35197412]
["bitfinex","BTCUSD",1674031164664,0.00115691,21254.0,21253.0,2.59301612]
["bitfinex","BTCUSD",1674031165184,0.00115691,21254.0,21253.0,2.70558064]
["bitfinex","BTCUSD",1674031165447,0.00115691,21254.0,21253.0,2.07837895]
["bitfinex","BTCUSD",1674031165707,0.00115691,21254.0,21253.0,1.88408549]
["bitfinex","BTCUSD",1674031166004,0.00115691,21254.0,21253.0,2.05280183]
["bitfinex","BTCUSD",1674031166526,0.00115691,21254.0,21253.0,1.82782991]
["bitfinex","BTCUSD",1674031167074,0.00115691,21254.0,21253.0,2.05280183]
["bitfinex","BTCUSD",1674031167332,0.00115691,21254.0,21253.0,1.82782991]
["bitfinex","BTCUSD",1674031167587,0.00115691,21254.0,21253.0,1.94028541]
["bitfinex","BTCUSD",1674031168865,0.00115691,21254.0,21253.0,1.72851384]
["bitfinex","BTCUSD",1674031169130,0.00115691,21254.0,21253.0,1.94489225]
["bitfinex","BTCUSD",1674031170723,0.00115691,21254.0,21253.0,2.05731634]
["bitfinex","BTCUSD",1674031170975,0.00115691,21254.0,21253.0,1.83234442]
["bitfinex","BTCUSD",1674031171265,0.00115691,21254.0,21253.0,1.94476256]
["bitfinex","BTCUSD",1674031171473,0.00115691,21254.0,21253.0,1.83234442]
["bitfinex","BTCUSD",1674031171989,0.00115691,21254.0,21253.0,1.94476089]
["bitfinex","BTCUSD",1674031172244,0.00115691,21254.0,21253.0,1.64138248]
["bitfinex","BTCUSD",1674031172512,0.00115691,21254.0,21253.0,1.73237665]
["bitfinex","BTCUSD",1674031172782,0.00115691,21254.0,21253.0,1.62157665]
["bitfinex","BTCUSD",1674031173064,0.00115691,21254.0,21253.0,1.83835126]
["bitfinex","BTCUSD",1674031173317,0.00109031,21254.0,21253.0,1.83835126]
["bitfinex","BTCUSD",1674031174642,0.00109031,21254.0,21253.0,1.62157665]
["bitfinex","BTCUSD",1674031174904,0.00109031,21254.0,21253.0,1.45295264]
["bitfinex","BTCUSD",1674031177012,0.00109031,21254.0,21253.0,1.340542]
["bitfinex","BTCUSD",1674031177260,0.00109031,21254.0,21253.0,1.45295264]
["bitfinex","BTCUSD",1674031177536,0.00109031,21254.0,21253.0,1.44445264]
["bitfinex","BTCUSD",1674031177824,0.00109031,21254.0,21253.0,1.032042]
["bitfinex","BTCUSD",1674031179425,0.00109031,21254.0,21253.0,1.332042]
["bitfinex","BTCUSD",1674031179723,0.00109031,21254.0,21253.0,1.032042]
["bitfinex","BTCUSD",1674031182580,0.00109031,21254.0,21253.0,1.44445264]
["bitfinex","BTCUSD",1674031182857,0.11159031,21254.0,21253.0,1.332042]
["bitfinex","BTCUSD",1674031183130,0.11159031,21254.0,21253.0,1.032042]
["bitfinex","BTCUSD",1674031185765,0.33289031,21254.0,21253.0,1.032042]
["bitfinex","BTCUSD",1674031186017,0.65937931,21254.0,21253.0,0.561521]
["bitfinex","BTCUSD",1674031186313,0.95937931,21254.0,21253.0,0.091]
["bitfinex","BTCUSD",1674031187121,2.7715986,21254.0,21253.0,0.091]
["bitfinex","BTCUSD",1674031187335,2.7715986,21254.0,21250.0,0.47102267]
["bitfinex","BTCUSD",1674031187336,2.1067986,21254.0,21250.0,0.47102267]
["bitfinex","BTCUSD",1674031187599,0.2216,21251.0,21250.0,0.47102267]
["bitfinex","BTCUSD",1674031187869,0.56384,21251.0,21250.0,0.47102267]
["bitfinex","BTCUSD",1674031188617,0.56484,21251.0,21250.0,0.55502267]
["bitfinex","BTCUSD",1674031191690,0.56484,21251.0,21250.0,0.08444267]
["bitfinex","BTCUSD",1674031192972,0.56484,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031193481,0.2226,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031197160,0.1118,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031199012,0.1118,21251.0,21250.0,1.13802931]
["bitfinex","BTCUSD",1674031199284,0.1118,21251.0,21250.0,1.43802931]
["bitfinex","BTCUSD",1674031199537,0.1118,21251.0,21250.0,1.13802931]
["bitfinex","BTCUSD",1674031199796,0.1118,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031203994,0.001,21251.0,21250.0,1.712724]
["bitfinex","BTCUSD",1674031204244,0.001,21251.0,21250.0,1.82524832]
["bitfinex","BTCUSD",1674031204761,0.001,21251.0,21250.0,2.30433632]
["bitfinex","BTCUSD",1674031206606,0.001,21251.0,21250.0,1.785855]
["bitfinex","BTCUSD",1674031206866,0.1118,21251.0,21250.0,1.49620667]
["bitfinex","BTCUSD",1674031208154,0.1118,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031208429,0.222,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031208680,0.526134,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031208945,0.415934,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031209469,0.1118,21251.0,21250.0,1.02561867]
["bitfinex","BTCUSD",1674031210840,0.1118,21251.0,21250.0,1.13814299]
["bitfinex","BTCUSD",1674031210841,0.001,21251.0,21250.0,1.13814299]
["bitfinex","BTCUSD",1674031211106,0.001,21251.0,21250.0,1.43814299]
["bitfinex","BTCUSD",1674031211365,0.001,21251.0,21250.0,1.83153882]
["bitfinex","BTCUSD",1674031212174,0.001,21251.0,21250.0,1.7190145]
["bitfinex","BTCUSD",1674031212478,0.001,21251.0,21250.0,1.64398642]
["bitfinex","BTCUSD",1674031212736,0.001,21251.0,21250.0,1.4190145]
["bitfinex","BTCUSD",1674031212989,0.001,21251.0,21250.0,1.53161048]
["bitfinex","BTCUSD",1674031213258,0.001,21251.0,21250.0,1.4190145]
["bitfinex","BTCUSD",1674031213521,0.001,21251.0,21250.0,1.53161882]
["bitfinex","BTCUSD",1674031213800,0.001,21251.0,21250.0,1.306847]
["bitfinex","BTCUSD",1674031214054,0.001,21251.0,21250.0,1.53173243]
["bitfinex","BTCUSD",1674031215717,0.001,21251.0,21250.0,1.306847]
["bitfinex","BTCUSD",1674031216002,0.001,21251.0,21250.0,1.53174821]
["bitfinex","BTCUSD",1674031216257,0.001,21251.0,21250.0,1.41914389]
["bitfinex","BTCUSD",1674031216532,0.001,21251.0,21250.0,1.64411581]
["bitfinex","BTCUSD",1674031216783,0.001,21251.0,21250.0,1.94448512]
["bitfinex","BTCUSD",1674031218101,0.001,21251.0,21250.0,1.64448512]
["bitfinex","BTCUSD",1674031218389,0.001,21251.0,21250.0,1.4195132]
["bitfinex","BTCUSD",1674031219653,0.001,21251.0,21250.0,1.53220912]
["bitfinex","BTCUSD",1674031220152,0.001,21251.0,21250.0,1.64448512]
["bitfinex","BTCUSD",1674031220886,0.21772,21251.0,21250.0,1.53223755]
["bitfinex","BTCUSD",1674031221140,0.21772,21251.0,21250.0,1.13834302]
["bitfinex","BTCUSD",1674031221927,0.1118,21251.0,21250.0,1.13834302]
["bitfinex","BTCUSD",1674031222182,0.1118,21251.0,21250.0,1.53241195]
["bitfinex","BTCUSD",1674031222448,0.1118,21251.0,21250.0,1.30733634]
["bitfinex","BTCUSD",1674031222979,0.1118,21251.0,21250.0,1.53241218]
["bitfinex","BTCUSD",1674031224292,0.1118,21251.0,21250.0,1.53249664]
["bitfinex","BTCUSD",1674031224808,0.1118,21251.0,21250.0,1.32565478]
["bitfinex","BTCUSD",1674031225597,0.1118,21251.0,21250.0,1.10057894]
["bitfinex","BTCUSD",1674031225801,0.1118,21251.0,21250.0,0.93158562]
["bitfinex","BTCUSD",1674031226025,0.1118,21251.0,21250.0,1.10057894]
["bitfinex","BTCUSD",1674031226026,0.443957,21251.0,21250.0,1.10057894]
["bitfinex","BTCUSD",1674031226549,0.443957,21251.0,21250.0,0.93158562]
["bitfinex","BTCUSD",1674031226809,0.443957,21251.0,21250.0,0.46099762]
["bitfinex","BTCUSD",1674031227084,0.443957,21251.0,21250.0,1.10057894]
["bitfinex","BTCUSD",1674031227404,0.1118,21251.0,21250.0,1.32568858]
["bitfinex","BTCUSD",1674031228689,0.1068,21251.0,21250.0,1.32568858]
["bitfinex","BTCUSD",1674031229795,0.1068,21251.0,21250.0,1.32568897]
["bitfinex","BTCUSD",1674031231397,0.1068,21251.0,21250.0,1.10057894]
["bitfinex","BTCUSD",1674031231855,0.1068,21251.0,21250.0,1.32563766]
["bitfinex","BTCUSD",1674031232333,0.1068,21251.0,21250.0,0.85504966]
["bitfinex","BTCUSD",1674031232828,0.555764,21251.0,21250.0,0.62999094]
["bitfinex","BTCUSD",1674031233089,0.555764,21251.0,21250.0,1.10057894]
["bitfinex","BTCUSD",1674031233347,0.555764,21251.0,21250.0,0.46099762]
["bitfinex","BTCUSD",1674031234136,0.555764,21251.0,21250.0,0.93158562]
["bitfinex","BTCUSD",1674031235202,0.555764,21251.0,21250.0,1.43780364]
["bitfinex","BTCUSD",1674031235454,0.1108,21251.0,21250.0,1.43780364]
["bitfinex","BTCUSD",1674031237429,0.1108,21251.0,21250.0,1.26881032]
["bitfinex","BTCUSD",1674031237694,0.1108,21251.0,21250.0,1.43803192]
["bitfinex","BTCUSD",1674031237954,0.1108,21251.0,21250.0,1.26881032]
["bitfinex","BTCUSD",1674031238208,0.1108,21251.0,21250.0,1.43803176]
["bitfinex","BTCUSD",1674031238486,0.1108,21251.0,21250.0,1.55010378]
["bitfinex","BTCUSD",1674031240356,0.1108,21251.0,21250.0,1.43803152]
["bitfinex","BTCUSD",1674031240568,0.1108,21251.0,21250.0,1.2130596]
["bitfinex","BTCUSD",1674031241098,0.1108,21251.0,21250.0,1.43803152]
["bitfinex","BTCUSD",1674031241915,0.1108,21251.0,21250.0,1.26881032]
["bitfinex","BTCUSD",1674031242173,0.1108,21251.0,21250.0,1.43803378]
["bitfinex","BTCUSD",1674031242716,0.1108,21251.0,21250.0,1.26881032]
["bitfinex","BTCUSD",1674031243265,0.11189031,21254.0,21250.0,1.3523384]
["bitfinex","BTCUSD",1674031243534,0.11189031,21254.0,21253.0,0.11278561]
["bitfinex","BTCUSD",1674031243803,0.11189031,21254.0,21253.0,1.05382761]
["bitfinex","BTCUSD",1674031245380,0.11189031,21254.0,21253.0,1.56063577]
["bitfinex","BTCUSD",1674031245650,0.11989031,21254.0,21253.0,1.34306456]
["bitfinex","BTCUSD",1674031246185,0.11989031,21254.0,21253.0,1.45583631]
["bitfinex","BTCUSD",1674031247040,0.11989031,21254.0,21253.0,1.98152961]
["bitfinex","BTCUSD",1674031247212,0.11989031,21254.0,21253.0,1.39952595]
["bitfinex","BTCUSD",1674031247492,0.11989031,21254.0,21253.0,1.56860812]
["bitfinex","BTCUSD",1674031247760,0.11989031,21254.0,21253.0,1.86860742]
["bitfinex","BTCUSD",1674031248016,0.11989031,21254.0,21253.0,1.56860742]
["bitfinex","BTCUSD",1674031248286,0.11989031,21254.0,21253.0,1.86860742]
["bitfinex","BTCUSD",1674031248546,0.00909031,21254.0,21253.0,1.69952595]
["bitfinex","BTCUSD",1674031250044,0.00909031,21254.0,21253.0,1.86855069]
["bitfinex","BTCUSD",1674031251360,0.00909031,21254.0,21253.0,1.9812485]
["bitfinex","BTCUSD",1674031251602,0.00909031,21254.0,21253.0,1.86825547]
["bitfinex","BTCUSD",1674031252908,0.00901723,21254.0,21253.0,1.86825547]
["bitfinex","BTCUSD",1674031253164,0.00901723,21254.0,21253.0,1.64296537]
["bitfinex","BTCUSD",1674031253452,0.00901723,21254.0,21253.0,1.75559167]
["bitfinex","BTCUSD",1674031253709,0.00901723,21254.0,21253.0,1.56628447]
["bitfinex","BTCUSD",1674031253959,0.00901723,21254.0,21253.0,1.34144032]
["bitfinex","BTCUSD",1674031254207,0.00901723,21254.0,21253.0,1.8660021]
["bitfinex","BTCUSD",1674031254462,0.00901723,21254.0,21253.0,1.97866487]
["bitfinex","BTCUSD",1674031254983,0.00901723,21254.0,21253.0,1.70370378]
["bitfinex","BTCUSD",1674031255270,0.00901723,21254.0,21253.0,2.43826037]
["bitfinex","BTCUSD",1674031255507,0.00901723,21254.0,21253.0,2.15685161]
["bitfinex","BTCUSD",1674031256017,0.00101723,21254.0,21253.0,2.14885161]
["bitfinex","BTCUSD",1674031256255,0.00201723,21254.0,21253.0,2.34265161]
["bitfinex","BTCUSD",1674031256526,0.00201723,21254.0,21253.0,2.64062388]
["bitfinex","BTCUSD",1674031257013,0.00201723,21254.0,21253.0,2.34265161]
["bitfinex","BTCUSD",1674031257356,0.00201723,21254.0,21253.0,2.23185161]
["bitfinex","BTCUSD",1674031257544,0.00201723,21254.0,21253.0,2.51312791]
["bitfinex","BTCUSD",1674031257805,0.00201723,21254.0,21253.0,2.7381544]
["bitfinex","BTCUSD",1674031258052,0.00201723,21254.0,21253.0,2.51312791]
["bitfinex","BTCUSD",1674031259117,0.00201723,21254.0,21253.0,2.51313405]
["bitfinex","BTCUSD",1674031259384,0.00201723,21254.0,21253.0,2.73810317]
["bitfinex","BTCUSD",1674031259962,0.00201723,21254.0,21253.0,2.45682073]
["bitfinex","BTCUSD",1674031260207,0.00201723,21254.0,21253.0,2.73810317]
["bitfinex","BTCUSD",1674031260719,0.00201723,21254.0,21253.0,2.45682073]
["bitfinex","BTCUSD",1674031260986,0.00201723,21254.0,21253.0,2.73810317]
["bitfinex","BTCUSD",1674031262010,0.00201723,21254.0,21253.0,2.62554782]
["bitfinex","BTCUSD",1674031262261,0.00201723,21254.0,21253.0,2.62554878]
["bitfinex","BTCUSD",1674031262562,0.00201723,21254.0,21253.0,1.59067879]
["bitfinex","BTCUSD",1674031264601,0.00101723,21254.0,21253.0,1.50667879]
["bitfinex","BTCUSD",1674031264865,0.00101723,21254.0,21253.0,1.57767879]
["bitfinex","BTCUSD",1674031265162,0.00301723,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031268938,0.31955923,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031269196,0.00301723,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031269727,0.32428323,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031269994,0.00301723,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031271293,0.32098223,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031271579,0.00301723,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031271827,0.33357623,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031272134,0.31892623,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031272378,0.32337823,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031272635,0.32939423,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031273000,0.31277523,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031273630,0.31269649,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031273880,0.00293849,21254.0,21253.0,1.57767879]
["bitfinex","BTCUSD",1674031274917,0.00293849,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031275449,0.00293849,21254.0,21253.0,1.57767879]
["bitfinex","BTCUSD",1674031275704,0.00293849,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031275705,0.10885849,21254.0,21253.0,1.46518983]
["bitfinex","BTCUSD",1674031275979,0.42452549,21254.0,21253.0,1.012042]
["bitfinex","BTCUSD",1674031277791,0.64572549,21254.0,21253.0,0.071]
["bitfinex","BTCUSD",1674031278860,0.94572549,21254.0,21253.0,0.071]
["bitfinex","BTCUSD",1674031279117,1.25739564,21254.0,21253.0,0.071]
["bitfinex","BTCUSD",1674031279419,1.05542549,21254.0,21253.0,0.071]
["bitfinex","BTCUSD",1674031283744,1.06607949,21254.0,21253.0,0.071]
["bitfinex","BTCUSD",1674031283994,1.06407949,21254.0,21251.0,0.07930956]
["bitfinex","BTCUSD",1674031284259,0.2208,21252.0,21251.0,0.07930956]
["bitfinex","BTCUSD",1674031284520,0.541129,21252.0,21251.0,0.07930956]
["bitfinex","BTCUSD",1674031285570,0.542129,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031292840,1.19859991,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031293129,0.951829,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031294188,1.422372,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031296281,1.122372,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031296808,0.651829,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031297828,0.951829,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031298349,0.651829,21252.0,21251.0,0.15230956]
["bitfinex","BTCUSD",1674031298660,0.651829,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031300130,1.122372,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031300404,1.422372,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031301450,0.951829,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031301705,1.122372,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031302235,1.422372,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031302495,1.73747776,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031302718,0.96693476,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031302990,0.85643476,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031303236,0.541329,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031315801,0.221,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031317100,0.55226,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031322796,0.44256,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031323080,0.1113,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031323322,0.444463,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031323580,0.915006,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031323862,1.325306,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031324108,1.65572823,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031324407,1.325306,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031325235,1.795849,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031328041,1.495849,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031328844,1.325306,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031329104,1.025306,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031329364,1.325306,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031329898,1.025306,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031331513,0.334163,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031331951,0.001,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031333716,0.001,21252.0,21251.0,0.62279934]
["bitfinex","BTCUSD",1674031333964,0.00089357,21252.0,21251.0,1.2058543]
["bitfinex","BTCUSD",1674031334225,0.00089357,21252.0,21251.0,1.09336534]
["bitfinex","BTCUSD",1674031335300,0.00089357,21252.0,21251.0,0.62279934]
["bitfinex","BTCUSD",1674031336089,0.00089357,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031338195,0.10681357,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031338674,0.59139447,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031338928,0.81249447,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031339178,1.91655447,21252.0,21251.0,0.15223334]
["bitfinex","BTCUSD",1674031339456,2.38709747,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031339697,2.61126556,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031339978,2.38709747,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031340211,3.74041544,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031340485,3.90851723,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031342338,4.44042865,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031343117,3.19908972,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031343423,3.49908972,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031346933,3.19908972,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031347230,3.49908972,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031347438,3.83993797,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031348220,3.19908972,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031348474,3.08709748,21252.0,21251.0,0.073]
["bitfinex","BTCUSD",1674031349249,3.08709748,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031350010,3.38709748,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031350526,3.08709748,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031350790,3.38709748,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031351874,3.49908972,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031352405,3.97319189,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031353760,3.86119965,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031354019,3.97319189,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031354293,3.86119965,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031354829,4.2145764,21252.0,21251.0,0.0707]
["bitfinex","BTCUSD",1674031355105,4.38267819,21252.0,21251.0,0.0614]
["bitfinex","BTCUSD",1674031355651,4.27068595,21252.0,21251.0,0.0614]
["bitfinex","BTCUSD",1674031356190,5.08275894,21252.0,21251.0,0.0614]
["bitfinex","BTCUSD",1674031357285,5.08275894,21252.0,21251.0,0.0564]
["bitfinex","BTCUSD",1674031358089,4.60865677,21252.0,21251.0,0.0515]
["bitfinex","BTCUSD",1674031358342,3.49917046,21252.0,21251.0,0.0494]
["bitfinex","BTCUSD",1674031358604,3.08709748,21252.0,21251.0,0.0494]
["bitfinex","BTCUSD",1674031358860,3.08709748,21252.0,21251.0,0.0473]
["bitfinex","BTCUSD",1674031359898,2.78709748,21252.0,21251.0,0.0473]
["bitfinex","BTCUSD",1674031360140,1.97659747,21252.0,21251.0,0.0473]
["bitfinex","BTCUSD",1674031361216,1.97659747,21252.0,21248.0,0.39614666]
["bitfinex","BTCUSD",1674031361217,1.97659747,21252.0,21248.0,0.15574898]
["bitfinex","BTCUSD",1674031361473,0.325767,21251.0,21248.0,0.15574898]
["bitfinex","BTCUSD",1674031361783,1.64309947,21252.0,21248.0,0.15574898]
["bitfinex","BTCUSD",1674031361985,1.06663647,21252.0,21248.0,0.15574898]
["bitfinex","BTCUSD",1674031362239,0.317306,21251.0,21248.0,0.15084898]
["bitfinex","BTCUSD",1674031362514,0.321389,21250.0,21248.0,0.15084898]
["bitfinex","BTCUSD",1674031362765,1.25736242,21252.0,21248.0,0.62147898]
["bitfinex","BTCUSD",1674031362766,1.25646885,21252.0,21248.0,0.62147898]
["bitfinex","BTCUSD",1674031363022,0.008,21251.0,21248.0,1.14164568]
["bitfinex","BTCUSD",1674031363276,0.008,21251.0,21248.0,1.09711098]
["bitfinex","BTCUSD",1674031363503,0.8951809,21252.0,21248.0,1.09211098]
["bitfinex","BTCUSD",1674031363843,0.5951809,21252.0,21248.0,1.13664568]
["bitfinex","BTCUSD",1674031364100,0.5951809,21252.0,21248.0,1.09211098]
["bitfinex","BTCUSD",1674031364392,0.008,21251.0,21248.0,1.09711098]
["bitfinex","BTCUSD",1674031364614,0.008,21251.0,21248.0,1.09211098]
["bitfinex","BTCUSD",1674031366407,0.008,21251.0,21248.0,1.09711098]
["bitfinex","BTCUSD",1674031366688,0.8951809,21252.0,21248.0,1.09211098]
["bitfinex","BTCUSD",1674031366974,0.008,21251.0,21248.0,1.14164568]
["bitfinex","BTCUSD",1674031367200,0.008,21251.0,21248.0,1.09711098]
["bitfinex","BTCUSD",1674031368504,0.008,21251.0,21248.0,1.14164568]
["bitfinex","BTCUSD",1674031368762,0.008,21251.0,21248.0,1.09711098]
["bitfinex","BTCUSD",1674031372846,0.008,21251.0,21248.0,1.20791098]
["bitfinex","BTCUSD",1674031374406,0.008,21251.0,21249.0,0.15]
["bitfinex","BTCUSD",1674031374660,0.008,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674031375953,0.008,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674031376473,0.0487276,21253.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674031376739,0.009,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674031376992,0.0487276,21253.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674031377332,0.009,21251.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031378013,0.0487276,21253.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674031378255,0.0487276,21253.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674031378512,0.0487276,21253.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674031378756,0.0577276,21253.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031379514,0.0577276,21253.0,21250.0,0.946176]
["bitfinex","BTCUSD",1674031381318,0.0577276,21253.0,21250.0,1.096176]
["bitfinex","BTCUSD",1674031381566,0.0577276,21253.0,21250.0,0.946176]
["bitfinex","BTCUSD",1674031382350,0.05765374,21253.0,21250.0,0.946176]
["bitfinex","BTCUSD",1674031382835,0.05765374,21253.0,21250.0,1.056976]
["bitfinex","BTCUSD",1674031386922,0.05765374,21253.0,21250.0,1.05688602]
["bitfinex","BTCUSD",1674031388243,0.05765374,21253.0,21250.0,0.58629802]
["bitfinex","BTCUSD",1674031388847,0.35157257,21252.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031389048,0.307447,21251.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031389337,0.35157257,21252.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031389611,0.309053,21251.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031389870,0.306288,21251.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031390169,0.306288,21251.0,21250.0,0.47049802]
["bitfinex","BTCUSD",1674031390681,0.35157257,21252.0,21250.0,0.47049802]
["bitfinex","BTCUSD",1674031390949,0.342158,21251.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031391738,0.333158,21251.0,21250.0,0.47049802]
["bitfinex","BTCUSD",1674031391996,0.333158,21251.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031392828,0.333158,21251.0,21250.0,0.47049802]
["bitfinex","BTCUSD",1674031393093,0.342158,21251.0,21250.0,0.47549802]
["bitfinex","BTCUSD",1674031394337,0.342158,21251.0,21250.0,0.005]
["bitfinex","BTCUSD",1674031394602,0.452758,21251.0,21250.0,0.005]
["bitfinex","BTCUSD",1674031406287,0.342158,21251.0,21250.0,0.946176]
["bitfinex","BTCUSD",1674031406560,0.009,21251.0,21250.0,0.946176]
["bitfinex","BTCUSD",1674031407341,0.009,21251.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031407602,0.009,21251.0,21250.0,0.47593678]
["bitfinex","BTCUSD",1674031407873,0.009,21251.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031409725,0.009,21251.0,21250.0,0.005]
["bitfinex","BTCUSD",1674031412274,0.009,21251.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031414325,0.00890385,21251.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031417683,0.00890385,21251.0,21250.0,0.946176]
["bitfinex","BTCUSD",1674031417946,0.00890385,21251.0,21250.0,0.475588]
["bitfinex","BTCUSD",1674031419951,0.00890385,21251.0,21250.0,1.056176]
["bitfinex","BTCUSD",1674031420228,0.00890385,21251.0,21250.0,1.61556068]
["bitfinex","BTCUSD",1674031420778,0.00890385,21251.0,21250.0,1.50307172]
["bitfinex","BTCUSD",1674031421336,0.00890385,21251.0,21250.0,1.61556068]
["bitfinex","BTCUSD",1674031422342,0.00890385,21251.0,21250.0,1.50307172]
["bitfinex","BTCUSD",1674031423603,0.00890385,21251.0,21250.0,1.03248372]
["bitfinex","BTCUSD",1674031423937,0.00890385,21251.0,21250.0,1.50307172]
["bitfinex","BTCUSD",1674031426821,0.00890385,21251.0,21250.0,1.03248372]
["bitfinex","BTCUSD",1674031427082,0.00890385,21251.0,21250.0,0.92248372]
["bitfinex","BTCUSD",1674031430782,0.00890385,21251.0,21250.0,1.39307172]
["bitfinex","BTCUSD",1674031431068,0.04865374,21253.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031431285,0.04865374,21253.0,21250.0,0.91748372]
["bitfinex","BTCUSD",1674031431878,0.04865374,21253.0,21250.0,0.92148372]
["bitfinex","BTCUSD",1674031431879,0.009,21251.0,21250.0,0.92148372]
["bitfinex","BTCUSD",1674031432126,0.009,21251.0,21250.0,1.39207172]
["bitfinex","BTCUSD",1674031432381,0.04865374,21253.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031432644,0.05465374,21253.0,21250.0,1.39207172]
["bitfinex","BTCUSD",1674031432898,0.04865374,21253.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031433162,0.006,21251.0,21250.0,1.39207172]
["bitfinex","BTCUSD",1674031434209,0.04865374,21253.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031434519,0.05465374,21253.0,21250.0,1.39207172]
["bitfinex","BTCUSD",1674031434738,0.04865374,21253.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031435000,0.006,21251.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031435267,0.04865374,21253.0,21250.0,1.38807172]
["bitfinex","BTCUSD",1674031435529,0.05465374,21253.0,21250.0,1.39207172]
["bitfinex","BTCUSD",1674031436589,0.05465374,21253.0,21250.0,1.53441503]
["bitfinex","BTCUSD",1674031436875,0.05465374,21253.0,21252.0,0.1108]
["bitfinex","BTCUSD",1674031437158,0.006,21253.0,21252.0,1.16437496]
["bitfinex","BTCUSD",1674031437392,0.006,21253.0,21252.0,1.38517496]
["bitfinex","BTCUSD",1674031437652,0.00385499,21255.0,21252.0,1.38517496]
["bitfinex","BTCUSD",1674031437950,0.00385499,21255.0,21254.0,0.2206]
["bitfinex","BTCUSD",1674031438152,0.00385499,21255.0,21254.0,1.161598]
["bitfinex","BTCUSD",1674031438710,0.05385499,21255.0,21254.0,1.161598]
["bitfinex","BTCUSD",1674031438980,0.00385499,21255.0,21254.0,1.050798]
["bitfinex","BTCUSD",1674031439247,0.00585499,21255.0,21254.0,1.066798]
["bitfinex","BTCUSD",1674031439492,0.00585499,21255.0,21254.0,1.06714671]
["bitfinex","BTCUSD",1674031441198,0.00585499,21255.0,21254.0,1.17784671]
["bitfinex","BTCUSD",1674031443565,0.00585499,21255.0,21254.0,1.177498]
["bitfinex","BTCUSD",1674031445209,0.00585499,21255.0,21254.0,0.706999]
["bitfinex","BTCUSD",1674031445418,0.002,21255.0,21254.0,1.177498]
["bitfinex","BTCUSD",1674031450357,0.002,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031452797,0.002,21255.0,21254.0,1.066698]
["bitfinex","BTCUSD",1674031457683,0.002,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031457935,0.002,21255.0,21254.0,1.589398]
["bitfinex","BTCUSD",1674031458452,0.002,21255.0,21254.0,1.289398]
["bitfinex","BTCUSD",1674031459479,0.002,21255.0,21254.0,1.589398]
["bitfinex","BTCUSD",1674031460965,0.00190116,21255.0,21254.0,1.589398]
["bitfinex","BTCUSD",1674031461212,0.00190116,21255.0,21254.0,1.289398]
["bitfinex","BTCUSD",1674031462129,0.00190116,21255.0,21254.0,1.589398]
["bitfinex","BTCUSD",1674031462364,0.00190116,21255.0,21254.0,1.289398]
["bitfinex","BTCUSD",1674031463519,0.00190116,21255.0,21254.0,1.589398]
["bitfinex","BTCUSD",1674031463779,0.00190116,21255.0,21254.0,1.289398]
["bitfinex","BTCUSD",1674031467085,0.00190116,21255.0,21254.0,1.178598]
["bitfinex","BTCUSD",1674031467893,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031475225,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031475775,0.31947516,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031476045,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031476324,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031476856,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031477895,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031478670,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031479685,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031480235,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031480467,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031483216,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031484014,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031484540,0.00190116,21255.0,21254.0,0.486499]
["bitfinex","BTCUSD",1674031484754,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031486322,0.00190116,21255.0,21254.0,1.06968039]
["bitfinex","BTCUSD",1674031487115,0.00190116,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031487318,0.00182535,21255.0,21254.0,1.30180783]
["bitfinex","BTCUSD",1674031487848,0.00182535,21255.0,21254.0,1.06968039]
["bitfinex","BTCUSD",1674031488348,0.00182535,21255.0,21254.0,0.956998]
["bitfinex","BTCUSD",1674031492779,0.00182535,21255.0,21254.0,1.067398]
["bitfinex","BTCUSD",1674031495316,0.00182535,21255.0,21254.0,1.18008039]
["bitfinex","BTCUSD",1674031495874,0.00182535,21255.0,21254.0,1.29058039]
["bitfinex","BTCUSD",1674031496446,0.00182535,21255.0,21254.0,1.70634885]
["bitfinex","BTCUSD",1674031496691,0.00182535,21255.0,21254.0,1.98805483]
["bitfinex","BTCUSD",1674031497500,0.00182535,21255.0,21254.0,1.70634885]
["bitfinex","BTCUSD",1674031497754,0.00182535,21255.0,21254.0,1.98805483]
["bitfinex","BTCUSD",1674031498273,0.00182535,21255.0,21254.0,1.70634885]
["bitfinex","BTCUSD",1674031498521,0.00182535,21255.0,21254.0,1.98805483]
["bitfinex","BTCUSD",1674031499551,0.00182535,21255.0,21254.0,2.17684785]
["bitfinex","BTCUSD",1674031499803,0.00182535,21255.0,21254.0,2.96154785]
["bitfinex","BTCUSD",1674031500579,0.00182535,21255.0,21254.0,2.733097]
["bitfinex","BTCUSD",1674031501674,0.00182535,21255.0,21254.0,3.01500327]
["bitfinex","BTCUSD",1674031502200,0.00773913,21256.0,21255.0,0.15]
["bitfinex","BTCUSD",1674031502455,0.00773913,21256.0,21255.0,1.81860311]
["bitfinex","BTCUSD",1674031502711,0.00773913,21256.0,21255.0,2.34412556]
["bitfinex","BTCUSD",1674031502972,0.00773913,21256.0,21255.0,2.23332556]
["bitfinex","BTCUSD",1674031503509,0.01073913,21256.0,21255.0,2.43890613]
["bitfinex","BTCUSD",1674031503745,0.01073913,21256.0,21255.0,2.66437633]
["bitfinex","BTCUSD",1674031504783,0.01073913,21256.0,21255.0,2.55156396]
["bitfinex","BTCUSD",1674031505589,0.01073913,21256.0,21255.0,2.32385669]
["bitfinex","BTCUSD",1674031506137,0.01073913,21256.0,21255.0,1.7047671]
["bitfinex","BTCUSD",1674031507261,0.01073913,21256.0,21255.0,1.48225702]
["bitfinex","BTCUSD",1674031507540,0.01073913,21256.0,21255.0,1.99171096]
["bitfinex","BTCUSD",1674031507818,0.01073913,21256.0,21255.0,1.9917023]
["bitfinex","BTCUSD",1674031508096,0.01073913,21256.0,21255.0,1.76405669]
["bitfinex","BTCUSD",1674031508626,0.01067223,21256.0,21255.0,1.76405669]
["bitfinex","BTCUSD",1674031508888,0.01067223,21256.0,21255.0,1.48225702]
["bitfinex","BTCUSD",1674031511822,0.01067223,21256.0,21255.0,1.5949671]
["bitfinex","BTCUSD",1674031512369,0.01067223,21256.0,21255.0,2.17970736]
["bitfinex","BTCUSD",1674031512890,0.01067223,21256.0,21255.0,2.29050736]
["bitfinex","BTCUSD",1674031513401,0.01067223,21256.0,21255.0,2.19857436]
["bitfinex","BTCUSD",1674031514190,0.01067223,21256.0,21255.0,2.31123863]
["bitfinex","BTCUSD",1674031514736,0.01067223,21256.0,21255.0,2.08287788]
["bitfinex","BTCUSD",1674031514995,0.01067223,21256.0,21255.0,2.1985445]
["bitfinex","BTCUSD",1674031515267,0.01067223,21256.0,21255.0,2.31120219]
["bitfinex","BTCUSD",1674031515804,0.01067223,21256.0,21255.0,2.31136118]
["bitfinex","BTCUSD",1674031515805,0.00282536,21256.0,21255.0,2.31136118]
["bitfinex","BTCUSD",1674031516068,0.00282536,21256.0,21255.0,2.02945491]
["bitfinex","BTCUSD",1674031516597,0.00282536,21256.0,21255.0,2.25475997]
["bitfinex","BTCUSD",1674031517425,0.00282536,21256.0,21255.0,2.36525997]
["bitfinex","BTCUSD",1674031517701,0.00282536,21256.0,21255.0,2.37375997]
["bitfinex","BTCUSD",1674031518740,0.00282536,21256.0,21255.0,2.54271043]
["bitfinex","BTCUSD",1674031520266,0.00282536,21256.0,21255.0,2.65539129]
["bitfinex","BTCUSD",1674031520546,0.00282536,21256.0,21255.0,2.43008623]
["bitfinex","BTCUSD",1674031520800,0.00282536,21256.0,21255.0,2.14845491]
["bitfinex","BTCUSD",1674031521377,0.00282536,21256.0,21255.0,2.54258538]
["bitfinex","BTCUSD",1674031521909,0.00282536,21256.0,21255.0,2.54260506]
["bitfinex","BTCUSD",1674031522993,0.00282536,21256.0,21255.0,2.43260506]
["bitfinex","BTCUSD",1674031523540,0.00282536,21256.0,21255.0,2.20738765]
["bitfinex","BTCUSD",1674031523820,0.00282536,21256.0,21255.0,2.21106524]
["bitfinex","BTCUSD",1674031524371,0.00282536,21256.0,21255.0,2.32364364]
["bitfinex","BTCUSD",1674031524886,0.00282536,21256.0,21255.0,2.21108794]
["bitfinex","BTCUSD",1674031527541,0.00282536,21256.0,21255.0,1.79851741]
["bitfinex","BTCUSD",1674031528543,0.00282536,21256.0,21255.0,2.09851741]
["bitfinex","BTCUSD",1674031528807,0.00282536,21256.0,21255.0,1.7014709]
["bitfinex","BTCUSD",1674031529077,0.00282536,21256.0,21255.0,1.87042634]
["bitfinex","BTCUSD",1674031529590,0.00282536,21256.0,21255.0,1.7014709]
["bitfinex","BTCUSD",1674031529855,0.00282536,21256.0,21255.0,1.87042634]
["bitfinex","BTCUSD",1674031530388,0.00282536,21256.0,21255.0,1.4014709]
["bitfinex","BTCUSD",1674031530646,0.00282536,21256.0,21255.0,1.68556854]
["bitfinex","BTCUSD",1674031531185,0.00282536,21256.0,21255.0,2.21078595]
["bitfinex","BTCUSD",1674031532518,0.00282536,21256.0,21255.0,1.91078595]
["bitfinex","BTCUSD",1674031533267,0.00282536,21256.0,21255.0,2.21078595]
["bitfinex","BTCUSD",1674031534291,0.00282536,21256.0,21255.0,2.04183051]
["bitfinex","BTCUSD",1674031534807,0.00282536,21256.0,21255.0,2.09840485]
["bitfinex","BTCUSD",1674031536113,0.00282536,21256.0,21255.0,1.79840485]
["bitfinex","BTCUSD",1674031537666,0.00282536,21256.0,21255.0,2.02334165]
["bitfinex","BTCUSD",1674031537926,0.00282536,21256.0,21255.0,1.73333051]
["bitfinex","BTCUSD",1674031538183,0.00273729,21256.0,21255.0,1.79000094]
["bitfinex","BTCUSD",1674031538446,0.00273729,21256.0,21255.0,1.56221186]
["bitfinex","BTCUSD",1674031538966,0.32133129,21256.0,21255.0,1.56221186]
["bitfinex","BTCUSD",1674031539233,0.00273729,21256.0,21255.0,1.67719181]
["bitfinex","BTCUSD",1674031539546,0.00273729,21256.0,21255.0,1.3930832]
["bitfinex","BTCUSD",1674031540260,0.31341229,21256.0,21255.0,1.67719953]
["bitfinex","BTCUSD",1674031540515,0.00273729,21256.0,21255.0,1.67719953]
["bitfinex","BTCUSD",1674031540739,0.00273729,21256.0,21255.0,1.78995901]
["bitfinex","BTCUSD",1674031541244,0.00273729,21256.0,21255.0,1.67719953]
["bitfinex","BTCUSD",1674031543579,0.00273729,21256.0,21255.0,1.78996277]
["bitfinex","BTCUSD",1674031545092,0.00273729,21256.0,21255.0,1.67719953]
["bitfinex","BTCUSD",1674031545344,0.00273729,21256.0,21255.0,1.90241694]
["bitfinex","BTCUSD",1674031547161,0.00273729,21256.0,21255.0,1.67719953]
["bitfinex","BTCUSD",1674031547700,0.00273729,21256.0,21255.0,1.7899622]
["bitfinex","BTCUSD",1674031547949,0.00273729,21256.0,21255.0,1.28032402]
["bitfinex","BTCUSD",1674031550896,0.33536429,21256.0,21255.0,1.28032402]
["bitfinex","BTCUSD",1674031552805,0.31989129,21256.0,21255.0,1.28032402]
["bitfinex","BTCUSD",1674031554060,0.00273729,21256.0,21255.0,1.28032402]
["bitfinex","BTCUSD",1674031554798,0.32667629,21256.0,21255.0,1.28032402]
["bitfinex","BTCUSD",1674031556416,0.32667629,21256.0,21255.0,0.057]
["bitfinex","BTCUSD",1674031556682,0.8610798,21256.0,21255.0,0.057]
["bitfinex","BTCUSD",1674031557254,1.26824251,21256.0,21252.0,0.470525]
["bitfinex","BTCUSD",1674031557512,0.1108,21254.0,21252.0,0.470525]
["bitfinex","BTCUSD",1674031557804,0.323199,21253.0,21252.0,0.941068]
["bitfinex","BTCUSD",1674031558359,0.1108,21254.0,21252.0,0.941068]
["bitfinex","BTCUSD",1674031558624,0.1108,21254.0,21252.0,0.993068]
["bitfinex","BTCUSD",1674031558889,0.318973,21253.0,21252.0,0.941068]
["bitfinex","BTCUSD",1674031559414,0.004,21253.0,21252.0,0.993068]
["bitfinex","BTCUSD",1674031559945,0.1108,21254.0,21252.0,0.941068]
["bitfinex","BTCUSD",1674031560209,0.1148,21254.0,21252.0,0.993068]
["bitfinex","BTCUSD",1674031560481,0.326339,21253.0,21252.0,0.941068]
["bitfinex","BTCUSD",1674031560741,0.330339,21253.0,21252.0,0.52241301]
["bitfinex","BTCUSD",1674031561013,0.326339,21253.0,21252.0,0.47041301]
["bitfinex","BTCUSD",1674031561264,0.1148,21254.0,21252.0,0.52241301]
["bitfinex","BTCUSD",1674031561526,0.1108,21254.0,21252.0,0.47041301]
["bitfinex","BTCUSD",1674031561817,0.32488,21253.0,21252.0,0.52241301]
["bitfinex","BTCUSD",1674031562080,0.004,21253.0,21252.0,0.52241301]
["bitfinex","BTCUSD",1674031562345,0.004,21253.0,21252.0,0.522543]
["bitfinex","BTCUSD",1674031562880,0.433165,21253.0,21252.0,0.470543]
["bitfinex","BTCUSD",1674031563140,0.433165,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031563141,0.327142,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031563393,0.004,21254.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031563691,0.004,21253.0,21252.0,1.045086]
["bitfinex","BTCUSD",1674031563915,0.004,21253.0,21252.0,1.15784867]
["bitfinex","BTCUSD",1674031564474,0.1105,21255.0,21252.0,1.05384867]
["bitfinex","BTCUSD",1674031566284,0.004,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031566541,0.1105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031566810,0.1145,21255.0,21252.0,1.143086]
["bitfinex","BTCUSD",1674031567631,0.1145,21255.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031569726,0.1145,21255.0,21252.0,1.143086]
["bitfinex","BTCUSD",1674031569950,0.1145,21255.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031571843,0.312986,21254.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031572102,0.4145,21255.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031572400,0.1145,21255.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031572658,0.1105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031572920,0.004,21254.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031573441,0.1105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031573682,0.1145,21255.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031574154,0.1105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031574366,0.004,21254.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031575459,0.4105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031575710,0.1105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031575968,0.334797,21254.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031576243,0.4105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031576485,0.1145,21255.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031576992,0.314166,21254.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031577280,0.004,21254.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031577737,0.1105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031578244,0.321063,21254.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031578479,0.311831,21253.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031578984,0.33586,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031579245,0.4105,21255.0,21252.0,0.941086]
["bitfinex","BTCUSD",1674031579505,0.004,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031580536,0.338362,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031581058,0.004,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031582732,0.0038828,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031586778,0.0038828,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031587568,0.0038828,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031588331,0.3204628,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031588576,0.0038828,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031589685,0.0038828,21253.0,21252.0,0.99343474]
["bitfinex","BTCUSD",1674031589941,0.0038828,21253.0,21252.0,1.10619741]
["bitfinex","BTCUSD",1674031592246,0.0038828,21253.0,21252.0,0.99343474]
["bitfinex","BTCUSD",1674031593311,0.0038828,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031594079,0.0038828,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031594879,0.0038828,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031596724,0.0038828,21253.0,21252.0,0.99343474]
["bitfinex","BTCUSD",1674031597244,0.0038828,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031598802,0.3261548,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031599077,0.0038828,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031599881,0.3428708,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031600144,0.3423758,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031600663,0.0038828,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031600965,0.3231878,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031601241,0.3343968,21253.0,21252.0,1.10584867]
["bitfinex","BTCUSD",1674031601753,0.4447968,21253.0,21252.0,0.993086]
["bitfinex","BTCUSD",1674031606626,0.4447968,21253.0,21252.0,0.522543]
["bitfinex","BTCUSD",1674031607903,0.4447968,21253.0,21252.0,0.052]
["bitfinex","BTCUSD",1674031609474,0.4447968,21253.0,21251.0,1.12196708]
["bitfinex","BTCUSD",1674031609732,0.429819,21252.0,21251.0,1.12196708]
["bitfinex","BTCUSD",1674031609989,0.429819,21252.0,21251.0,0.87404536]
["bitfinex","BTCUSD",1674031610225,0.429819,21252.0,21251.0,0.470551]
["bitfinex","BTCUSD",1674031611059,0.1105,21252.0,21251.0,0.510551]
["bitfinex","BTCUSD",1674031611391,0.1105,21252.0,21251.0,0.470551]
["bitfinex","BTCUSD",1674031611573,0.1155,21252.0,21251.0,1.09387967]
["bitfinex","BTCUSD",1674031612102,0.1155,21252.0,21251.0,0.981117]
["bitfinex","BTCUSD",1674031615779,0.1155,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031617623,0.1155,21252.0,21251.0,1.09376223]
["bitfinex","BTCUSD",1674031618469,0.005,21252.0,21251.0,1.90331963]
["bitfinex","BTCUSD",1674031618692,0.005,21252.0,21251.0,1.79048208]
["bitfinex","BTCUSD",1674031619162,0.005,21252.0,21251.0,1.49098641]
["bitfinex","BTCUSD",1674031619375,0.005,21252.0,21251.0,1.26301503]
["bitfinex","BTCUSD",1674031619615,0.005,21252.0,21251.0,1.09380575]
["bitfinex","BTCUSD",1674031621386,0.005,21252.0,21251.0,1.09415451]
["bitfinex","BTCUSD",1674031621603,0.005,21252.0,21251.0,1.49192166]
["bitfinex","BTCUSD",1674031621896,0.005,21252.0,21251.0,1.26301503]
["bitfinex","BTCUSD",1674031622149,0.005,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031623971,0.005,21252.0,21251.0,1.09380575]
["bitfinex","BTCUSD",1674031625252,0.09241,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031625506,0.336087,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031626530,0.005,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031627037,0.005,21252.0,21251.0,1.09380575]
["bitfinex","BTCUSD",1674031627552,0.005,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031628366,0.33287,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031630385,0.326259,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031630894,0.005,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031631399,0.338239,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031631968,0.338239,21252.0,21251.0,0.51043356]
["bitfinex","BTCUSD",1674031632997,0.449039,21252.0,21251.0,0.51043356]
["bitfinex","BTCUSD",1674031635132,0.449039,21252.0,21251.0,0.98099956]
["bitfinex","BTCUSD",1674031636463,0.449039,21252.0,21251.0,0.04]
["bitfinex","BTCUSD",1674031636716,0.449039,21252.0,21251.0,0.510566]
["bitfinex","BTCUSD",1674031636976,0.1158,21252.0,21251.0,0.510566]
["bitfinex","BTCUSD",1674031637485,0.00488597,21252.0,21251.0,1.37871044]
["bitfinex","BTCUSD",1674031637488,0.00488597,21252.0,21251.0,1.4910123]
["bitfinex","BTCUSD",1674031637790,0.00488597,21252.0,21251.0,1.7910123]
["bitfinex","BTCUSD",1674031638562,0.00488597,21252.0,21251.0,2.2615783]
["bitfinex","BTCUSD",1674031638822,0.00130103,21252.0,21251.0,2.87353031]
["bitfinex","BTCUSD",1674031639600,0.00130103,21252.0,21251.0,2.73765468]
["bitfinex","BTCUSD",1674031639874,0.00130103,21252.0,21251.0,3.14010301]
["bitfinex","BTCUSD",1674031640140,0.00130103,21252.0,21251.0,2.84010301]
["bitfinex","BTCUSD",1674031640397,0.04944158,21257.0,21251.0,2.46181549]
["bitfinex","BTCUSD",1674031640656,0.04944158,21257.0,21254.0,0.1127321]
["bitfinex","BTCUSD",1674031640915,0.04944158,21257.0,21255.0,0.940954]
["bitfinex","BTCUSD",1674031641440,0.12238997,21258.0,21255.0,0.940954]
["bitfinex","BTCUSD",1674031641996,0.12238997,21258.0,21255.0,0.944954]
["bitfinex","BTCUSD",1674031642259,0.12238997,21258.0,21255.0,1.0576861]
["bitfinex","BTCUSD",1674031642737,0.12238997,21258.0,21255.0,0.944954]
["bitfinex","BTCUSD",1674031642994,0.12238997,21258.0,21255.0,0.940954]
["bitfinex","BTCUSD",1674031643254,0.12338997,21258.0,21255.0,0.944954]
["bitfinex","BTCUSD",1674031644046,0.12338997,21258.0,21256.0,0.33987951]
["bitfinex","BTCUSD",1674031644047,0.01258997,21258.0,21256.0,0.33987951]
["bitfinex","BTCUSD",1674031644327,0.01258997,21258.0,21257.0,0.940866]
["bitfinex","BTCUSD",1674031644903,0.01158997,21258.0,21257.0,0.940866]
["bitfinex","BTCUSD",1674031645991,0.01258997,21258.0,21257.0,0.940866]
["bitfinex","BTCUSD",1674031646250,0.01158997,21258.0,21257.0,0.940866]
["bitfinex","BTCUSD",1674031646555,0.01258997,21258.0,21257.0,0.947866]
["bitfinex","BTCUSD",1674031646811,0.01258997,21258.0,21257.0,0.70986965]
["bitfinex","BTCUSD",1674031647913,0.01258997,21258.0,21257.0,1.42597813]
["bitfinex","BTCUSD",1674031648175,0.01258997,21258.0,21257.0,0.70986965]
["bitfinex","BTCUSD",1674031652744,0.01258997,21258.0,21257.0,1.15986965]
["bitfinex","BTCUSD",1674031653272,0.01158997,21258.0,21257.0,1.15286965]
["bitfinex","BTCUSD",1674031653525,0.01158997,21258.0,21257.0,1.24486965]
["bitfinex","BTCUSD",1674031655678,0.01158997,21258.0,21257.0,1.25336965]
["bitfinex","BTCUSD",1674031656192,0.01158997,21258.0,21257.0,1.58630175]
["bitfinex","BTCUSD",1674031657302,0.01158997,21258.0,21257.0,1.47356965]
["bitfinex","BTCUSD",1674031657824,0.01158997,21258.0,21257.0,1.58630175]
["bitfinex","BTCUSD",1674031658073,0.01158997,21258.0,21257.0,1.49238565]
["bitfinex","BTCUSD",1674031658639,0.00248594,21258.0,21257.0,2.00977234]
["bitfinex","BTCUSD",1674031658905,0.00248594,21258.0,21257.0,2.49158468]
["bitfinex","BTCUSD",1674031659165,0.00036085,21258.0,21257.0,3.83276346]
["bitfinex","BTCUSD",1674031659429,0.00036085,21258.0,21257.0,3.55093322]
["bitfinex","BTCUSD",1674031659682,0.00036085,21258.0,21257.0,4.05616645]
["bitfinex","BTCUSD",1674031659948,0.0082971,21260.0,21257.0,4.05616645]
["bitfinex","BTCUSD",1674031659949,0.0082971,21260.0,21258.0,0.15]
["bitfinex","BTCUSD",1674031660211,0.0082971,21260.0,21259.0,3.0926081]
["bitfinex","BTCUSD",1674031660473,0.0082971,21260.0,21259.0,3.62881269]
["bitfinex","BTCUSD",1674031660746,0.0082971,21260.0,21259.0,3.51645906]
["bitfinex","BTCUSD",1674031661048,0.0082971,21260.0,21259.0,3.11184715]
["bitfinex","BTCUSD",1674031661338,0.0082971,21260.0,21259.0,2.300856]
["bitfinex","BTCUSD",1674031662940,0.0082971,21260.0,21259.0,2.411556]
["bitfinex","BTCUSD",1674031663487,0.0082971,21260.0,21259.0,2.503556]
["bitfinex","BTCUSD",1674031664586,0.0082971,21260.0,21259.0,2.61574546]
["bitfinex","BTCUSD",1674031664852,0.0082971,21260.0,21259.0,2.503556]
["bitfinex","BTCUSD",1674031666133,0.00817185,21260.0,21259.0,2.503556]
["bitfinex","BTCUSD",1674031666428,0.00817185,21260.0,21259.0,2.195056]
["bitfinex","BTCUSD",1674031666683,0.00817185,21260.0,21259.0,2.084256]
["bitfinex","BTCUSD",1674031666934,0.00817185,21260.0,21259.0,2.384256]
["bitfinex","BTCUSD",1674031668349,0.00810525,21260.0,21259.0,2.384256]
["bitfinex","BTCUSD",1674031669954,0.00810525,21260.0,21259.0,2.273556]
["bitfinex","BTCUSD",1674031670214,0.00810525,21260.0,21259.0,1.973556]
["bitfinex","BTCUSD",1674031670525,0.00810525,21260.0,21259.0,2.273556]
["bitfinex","BTCUSD",1674031672869,0.00810525,21260.0,21259.0,2.383256]
["bitfinex","BTCUSD",1674031676515,0.00810525,21260.0,21259.0,2.49544546]
["bitfinex","BTCUSD",1674031676781,0.00810525,21260.0,21259.0,2.93246963]
["bitfinex","BTCUSD",1674031677102,0.00810525,21260.0,21259.0,2.383256]
["bitfinex","BTCUSD",1674031677300,0.00810525,21260.0,21259.0,2.49544546]
["bitfinex","BTCUSD",1674031678348,0.00810525,21260.0,21259.0,2.383256]
["bitfinex","BTCUSD",1674031678575,0.00810525,21260.0,21259.0,2.77465278]
["bitfinex","BTCUSD",1674031678831,0.00034542,21260.0,21259.0,3.04276087]
["bitfinex","BTCUSD",1674031679082,0.00034542,21260.0,21259.0,2.60624546]
["bitfinex","BTCUSD",1674031679342,0.00034542,21260.0,21259.0,3.15391677]
["bitfinex","BTCUSD",1674031679626,0.00034542,21260.0,21259.0,2.60641218]
["bitfinex","BTCUSD",1674031680104,0.00034542,21260.0,21259.0,2.77494198]
["bitfinex","BTCUSD",1674031680366,0.00034542,21260.0,21259.0,2.60641218]
["bitfinex","BTCUSD",1674031680971,0.00034542,21260.0,21259.0,2.77494198]
["bitfinex","BTCUSD",1674031681496,0.00034542,21260.0,21259.0,2.9883529]
["bitfinex","BTCUSD",1674031682029,0.00034542,21260.0,21259.0,3.10037568]
["bitfinex","BTCUSD",1674031682337,0.00034542,21260.0,21259.0,2.87599672]
["bitfinex","BTCUSD",1674031682593,0.00034542,21260.0,21259.0,2.98836942]
["bitfinex","BTCUSD",1674031682852,0.00034542,21260.0,21259.0,3.10037568]
["bitfinex","BTCUSD",1674031683110,0.00034542,21260.0,21259.0,2.87599672]
["bitfinex","BTCUSD",1674031684443,0.00034542,21260.0,21259.0,3.1004445]
["bitfinex","BTCUSD",1674031684706,0.00034542,21260.0,21259.0,2.98852327]
["bitfinex","BTCUSD",1674031685023,0.00034542,21260.0,21259.0,2.87610073]
["bitfinex","BTCUSD",1674031685803,0.00034542,21260.0,21259.0,3.42183895]
["bitfinex","BTCUSD",1674031686332,0.00034542,21260.0,21259.0,3.08542588]
["bitfinex","BTCUSD",1674031686592,0.00034542,21260.0,21259.0,3.30980484]
["bitfinex","BTCUSD",1674031687126,0.00034542,21260.0,21259.0,4.04343499]
["bitfinex","BTCUSD",1674031687645,9.743e-05,21260.0,21259.0,3.46831924]
["bitfinex","BTCUSD",1674031688173,9.743e-05,21260.0,21259.0,4.18070093]
["bitfinex","BTCUSD",1674031688688,9.743e-05,21260.0,21259.0,4.82437025]
["bitfinex","BTCUSD",1674031688995,0.00909573,21261.0,21260.0,0.15]
["bitfinex","BTCUSD",1674031689249,0.00909573,21261.0,21260.0,2.62215882]
["bitfinex","BTCUSD",1674031689508,0.00909573,21261.0,21260.0,3.12827856]
["bitfinex","BTCUSD",1674031689766,0.00909573,21261.0,21260.0,2.73669551]
["bitfinex","BTCUSD",1674031690028,0.00909573,21261.0,21260.0,3.01787856]
["bitfinex","BTCUSD",1674031690529,0.00909573,21261.0,21260.0,3.10987856]
["bitfinex","BTCUSD",1674031690784,0.00909573,21261.0,21260.0,2.88494187]
["bitfinex","BTCUSD",1674031691042,0.00909573,21261.0,21260.0,3.11006243]
["bitfinex","BTCUSD",1674031691306,0.00909573,21261.0,21260.0,2.88494187]
["bitfinex","BTCUSD",1674031692074,0.00909573,21261.0,21260.0,2.60375882]
["bitfinex","BTCUSD",1674031692595,0.00909573,21261.0,21260.0,2.88515613]
["bitfinex","BTCUSD",1674031692871,0.00909573,21261.0,21260.0,2.60375882]
["bitfinex","BTCUSD",1674031693114,0.00909573,21261.0,21260.0,2.83892882]
["bitfinex","BTCUSD",1674031693370,0.00909573,21261.0,21260.0,3.90954681]
["bitfinex","BTCUSD",1674031693888,0.00909573,21261.0,21260.0,4.20403962]
["bitfinex","BTCUSD",1674031694194,0.00909573,21261.0,21260.0,3.90954681]
["bitfinex","BTCUSD",1674031694414,0.00909573,21261.0,21260.0,3.67437681]
["bitfinex","BTCUSD",1674031694675,0.00909573,21261.0,21260.0,3.03236153]
["bitfinex","BTCUSD",1674031697293,0.00909573,21261.0,21260.0,2.94282816]
["bitfinex","BTCUSD",1674031697809,0.00909573,21261.0,21260.0,2.66126153]
["bitfinex","BTCUSD",1674031698334,0.00909573,21261.0,21260.0,2.18405984]
["bitfinex","BTCUSD",1674031698602,0.00909573,21261.0,21260.0,2.69091502]
["bitfinex","BTCUSD",1674031699635,0.00909573,21261.0,21260.0,2.46564605]
["bitfinex","BTCUSD",1674031700158,0.00387364,21261.0,21260.0,2.46564605]
["bitfinex","BTCUSD",1674031700761,0.00387364,21261.0,21260.0,2.18405984]
["bitfinex","BTCUSD",1674031701239,0.00387364,21261.0,21260.0,2.52146694]
["bitfinex","BTCUSD",1674031701505,0.00387364,21261.0,21260.0,2.99866863]
["bitfinex","BTCUSD",1674031701762,0.00387364,21261.0,21260.0,3.21926863]
["bitfinex","BTCUSD",1674031702036,0.00387364,21261.0,21260.0,3.52469876]
["bitfinex","BTCUSD",1674031703101,0.00387364,21261.0,21260.0,2.88186153]
["bitfinex","BTCUSD",1674031703650,0.00387364,21261.0,21260.0,3.21926863]
["bitfinex","BTCUSD",1674031703910,0.00110535,21261.0,21260.0,3.52421864]
["bitfinex","BTCUSD",1674031704463,0.00110535,21261.0,21260.0,3.18681154]
["bitfinex","BTCUSD",1674031704760,0.00110535,21261.0,21260.0,3.52405826]
["bitfinex","BTCUSD",1674031705026,0.00110535,21261.0,21260.0,2.88186153]
["bitfinex","BTCUSD",1674031705289,0.00110535,21261.0,21260.0,3.21926863]
["bitfinex","BTCUSD",1674031705543,0.00110535,21261.0,21260.0,3.52404021]
["bitfinex","BTCUSD",1674031705801,0.00110535,21261.0,21260.0,3.18663311]
["bitfinex","BTCUSD",1674031706279,0.00110535,21261.0,21260.0,2.88186153]
["bitfinex","BTCUSD",1674031706811,0.00110535,21261.0,21260.0,3.52482892]
["bitfinex","BTCUSD",1674031707075,0.00110535,21261.0,21260.0,3.18699727]
["bitfinex","BTCUSD",1674031707347,0.00110535,21261.0,21260.0,3.52482892]
["bitfinex","BTCUSD",1674031707600,0.00110535,21261.0,21260.0,3.18699727]
["bitfinex","BTCUSD",1674031708130,0.00110535,21261.0,21260.0,3.52482892]
["bitfinex","BTCUSD",1674031710226,0.00110535,21261.0,21260.0,2.88186153]
["bitfinex","BTCUSD",1674031710485,0.00110535,21261.0,21260.0,3.52486945]
["bitfinex","BTCUSD",1674031711557,0.00110535,21261.0,21260.0,3.52498528]
["bitfinex","BTCUSD",1674031711823,0.00110535,21261.0,21260.0,3.99994953]
["bitfinex","BTCUSD",1674031712068,0.00110535,21261.0,21260.0,3.52498548]
["bitfinex","BTCUSD",1674031712323,0.00110535,21261.0,21260.0,4.0008049]
["bitfinex","BTCUSD",1674031713630,0.00110535,21261.0,21260.0,3.52503488]
["bitfinex","BTCUSD",1674031714113,0.00110535,21261.0,21260.0,2.88186153]
["bitfinex","BTCUSD",1674031714367,0.00110535,21261.0,21260.0,3.52523487]
["bitfinex","BTCUSD",1674031720203,0.00047387,21261.0,21260.0,3.52523487]
["bitfinex","BTCUSD",1674031720766,0.00047387,21261.0,21260.0,3.41443487]
["bitfinex","BTCUSD",1674031721027,0.08788387,21261.0,21260.0,1.88405984]
["bitfinex","BTCUSD",1674031721305,0.00047387,21261.0,21260.0,1.88405984]
["bitfinex","BTCUSD",1674031721565,0.00047387,21261.0,21260.0,2.29934225]
["bitfinex","BTCUSD",1674031722082,0.00047387,21261.0,21260.0,2.07389639]
["bitfinex","BTCUSD",1674031722084,0.00147387,21261.0,21260.0,2.15889639]
["bitfinex","BTCUSD",1674031722330,0.00147387,21261.0,21260.0,1.87705984]
["bitfinex","BTCUSD",1674031722594,0.00147387,21261.0,21260.0,2.45886646]
["bitfinex","BTCUSD",1674031723392,0.00147387,21261.0,21260.0,2.17705984]
["bitfinex","BTCUSD",1674031725790,0.00147387,21261.0,21260.0,2.51505692]
["bitfinex","BTCUSD",1674031727118,0.00147387,21261.0,21260.0,2.17705984]
["bitfinex","BTCUSD",1674031727377,0.00147387,21261.0,21260.0,2.73615692]
["bitfinex","BTCUSD",1674031730508,0.00147387,21261.0,21260.0,2.39815984]
["bitfinex","BTCUSD",1674031731799,0.00147387,21261.0,21260.0,2.73615692]
["bitfinex","BTCUSD",1674031732569,0.00147387,21261.0,21260.0,2.39815984]
["bitfinex","BTCUSD",1674031732811,0.00147387,21261.0,21260.0,2.28735984]
["bitfinex","BTCUSD",1674031739769,0.00147387,21261.0,21260.0,2.62535692]
["bitfinex","BTCUSD",1674031740330,0.00147387,21261.0,21260.0,2.28735984]
["bitfinex","BTCUSD",1674031740331,0.00063429,21261.0,21260.0,2.28735984]
["bitfinex","BTCUSD",1674031742893,0.00063429,21261.0,21260.0,2.17705984]
["bitfinex","BTCUSD",1674031744999,0.00063429,21261.0,21260.0,2.45891224]
["bitfinex","BTCUSD",1674031745616,0.00063429,21261.0,21260.0,2.17705984]
["bitfinex","BTCUSD",1674031746141,0.00063429,21261.0,21260.0,2.51505692]
["bitfinex","BTCUSD",1674031746691,0.00063429,21261.0,21260.0,2.17705984]
["bitfinex","BTCUSD",1674031750104,0.00063429,21261.0,21260.0,2.51505692]
["bitfinex","BTCUSD",1674031753024,0.00063429,21261.0,21260.0,2.62535692]
["bitfinex","BTCUSD",1674031754245,0.00063429,21261.0,21260.0,2.76456153]
["bitfinex","BTCUSD",1674031754502,0.00063429,21261.0,21260.0,2.87486153]
["bitfinex","BTCUSD",1674031754757,0.00063429,21261.0,21260.0,3.51807538]
["bitfinex","BTCUSD",1674031755019,0.00063429,21261.0,21260.0,3.40777538]
["bitfinex","BTCUSD",1674031755585,0.00063429,21261.0,21260.0,3.10285759]
["bitfinex","BTCUSD",1674031756566,0.00063429,21261.0,21260.0,2.76456153]
["bitfinex","BTCUSD",1674031758883,0.00063429,21261.0,21260.0,3.10285759]
["bitfinex","BTCUSD",1674031759130,0.00063429,21261.0,21260.0,2.76456153]
["bitfinex","BTCUSD",1674031760319,0.00063429,21261.0,21260.0,2.65426153]
["bitfinex","BTCUSD",1674031760827,0.00026951,21261.0,21260.0,2.99255759]
["bitfinex","BTCUSD",1674031762105,0.00026951,21261.0,21260.0,2.17705984]
["bitfinex","BTCUSD",1674031762371,0.30059451,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031762636,0.31311951,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031762898,0.31311951,21261.0,21260.0,2.223928]
["bitfinex","BTCUSD",1674031763196,0.32035851,21261.0,21260.0,2.223928]
["bitfinex","BTCUSD",1674031763476,0.00026951,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031763736,0.00026951,21261.0,21260.0,2.28023754]
["bitfinex","BTCUSD",1674031764285,0.00026951,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031765599,0.00026951,21261.0,21260.0,1.94229009]
["bitfinex","BTCUSD",1674031766399,0.00026951,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031766660,0.00026951,21261.0,21260.0,1.64194148]
["bitfinex","BTCUSD",1674031766924,0.00026951,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031767200,0.00026951,21261.0,21260.0,2.22388951]
["bitfinex","BTCUSD",1674031767484,0.00026951,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031767755,8.11e-05,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031769624,8.11e-05,21261.0,21260.0,2.28023754]
["bitfinex","BTCUSD",1674031772261,8.11e-05,21261.0,21260.0,1.94194148]
["bitfinex","BTCUSD",1674031773132,0.00883146,21262.0,21261.0,0.15]
["bitfinex","BTCUSD",1674031773392,0.00883146,21262.0,21261.0,1.67263431]
["bitfinex","BTCUSD",1674031773920,0.00883146,21262.0,21261.0,1.390688]
["bitfinex","BTCUSD",1674031774953,0.00883146,21262.0,21261.0,1.72898406]
["bitfinex","BTCUSD",1674031775580,0.00883146,21262.0,21261.0,1.390688]
["bitfinex","BTCUSD",1674031775831,0.00983146,21262.0,21261.0,1.476688]
["bitfinex","BTCUSD",1674031777661,0.00983146,21262.0,21261.0,1.66093257]
["bitfinex","BTCUSD",1674031778153,0.00983146,21262.0,21261.0,1.66234791]
["bitfinex","BTCUSD",1674031779541,0.00983146,21262.0,21261.0,1.94424514]
["bitfinex","BTCUSD",1674031779808,0.00983146,21262.0,21261.0,1.66234791]
["bitfinex","BTCUSD",1674031780323,0.00983146,21262.0,21261.0,1.94424792]
["bitfinex","BTCUSD",1674031782383,0.00983146,21262.0,21261.0,2.20695799]
["bitfinex","BTCUSD",1674031783174,0.00983146,21262.0,21261.0,1.92505798]
["bitfinex","BTCUSD",1674031783496,0.00496878,21262.0,21261.0,1.92505798]
["bitfinex","BTCUSD",1674031784579,0.4595579,21264.0,21262.0,0.15]
["bitfinex","BTCUSD",1674031784849,0.4595579,21264.0,21263.0,1.95550802]
["bitfinex","BTCUSD",1674031785095,0.0077579,21264.0,21263.0,2.0269926]
["bitfinex","BTCUSD",1674031785340,0.0077579,21264.0,21263.0,2.3269926]
["bitfinex","BTCUSD",1674031785901,0.0077579,21264.0,21263.0,2.52675578]
["bitfinex","BTCUSD",1674031786405,0.0077579,21264.0,21263.0,2.4139926]
["bitfinex","BTCUSD",1674031786910,0.0077579,21264.0,21263.0,2.52675514]
["bitfinex","BTCUSD",1674031787164,0.0077579,21264.0,21263.0,2.47037192]
["bitfinex","BTCUSD",1674031787624,0.0077579,21264.0,21263.0,2.52676037]
["bitfinex","BTCUSD",1674031788880,0.0077579,21264.0,21263.0,2.22676037]
["bitfinex","BTCUSD",1674031789406,0.0077579,21264.0,21263.0,2.52676037]
["bitfinex","BTCUSD",1674031789917,0.0077579,21264.0,21263.0,2.41399808]
["bitfinex","BTCUSD",1674031790169,0.0077579,21264.0,21263.0,2.52676313]
["bitfinex","BTCUSD",1674031790421,0.0077579,21264.0,21263.0,2.41399808]
["bitfinex","BTCUSD",1674031790673,0.0077579,21264.0,21263.0,2.52676425]
["bitfinex","BTCUSD",1674031791231,0.0077579,21264.0,21263.0,2.04251968]
["bitfinex","BTCUSD",1674031791455,0.0077579,21264.0,21263.0,2.11394083]
["bitfinex","BTCUSD",1674031792522,0.0077579,21264.0,21263.0,1.6106696]
["bitfinex","BTCUSD",1674031792523,0.1181579,21264.0,21263.0,1.6106696]
["bitfinex","BTCUSD",1674031792769,0.4357919,21264.0,21263.0,1.6106696]
["bitfinex","BTCUSD",1674031793046,0.1181579,21264.0,21263.0,2.42606491]
["bitfinex","BTCUSD",1674031793315,0.1181579,21264.0,21263.0,2.48243875]
["bitfinex","BTCUSD",1674031793586,0.1181579,21264.0,21263.0,2.35159326]
["bitfinex","BTCUSD",1674031795109,0.1181579,21264.0,21263.0,2.12607598]
["bitfinex","BTCUSD",1674031795121,0.1181579,21264.0,21263.0,2.35159326]
["bitfinex","BTCUSD",1674031795383,0.1181579,21264.0,21263.0,2.05466474]
["bitfinex","BTCUSD",1674031796200,0.1181579,21264.0,21263.0,2.53885966]
["bitfinex","BTCUSD",1674031796478,0.1181579,21264.0,21263.0,2.66010599]
["bitfinex","BTCUSD",1674031796742,0.0077579,21264.0,21263.0,2.66010599]
["bitfinex","BTCUSD",1674031796999,0.0077579,21264.0,21263.0,2.66012015]
["bitfinex","BTCUSD",1674031797252,0.0077579,21264.0,21263.0,2.49096903]
["bitfinex","BTCUSD",1674031797535,0.0077579,21264.0,21263.0,2.66011666]
["bitfinex","BTCUSD",1674031798590,0.1183579,21264.0,21263.0,1.88550769]
["bitfinex","BTCUSD",1674031798853,0.4365279,21264.0,21263.0,2.12652779]
["bitfinex","BTCUSD",1674031799157,0.1183579,21264.0,21263.0,2.12652779]
["bitfinex","BTCUSD",1674031799421,0.1183579,21264.0,21263.0,2.23929698]
["bitfinex","BTCUSD",1674031799966,0.1183579,21264.0,21263.0,1.61066919]
["bitfinex","BTCUSD",1674031800296,0.4409309,21264.0,21263.0,1.88523689]
["bitfinex","BTCUSD",1674031800554,0.5517309,21264.0,21263.0,1.61066919]
["bitfinex","BTCUSD",1674031800825,0.5517309,21264.0,21263.0,1.8852904]
["bitfinex","BTCUSD",1674031801080,0.5517309,21264.0,21263.0,1.61066919]
["bitfinex","BTCUSD",1674031801642,0.5517309,21264.0,21263.0,1.4979]
["bitfinex","BTCUSD",1674031801911,0.5517309,21264.0,21263.0,1.0276]
["bitfinex","BTCUSD",1674031807197,0.5517309,21264.0,21263.0,0.087]
["bitfinex","BTCUSD",1674031807198,1.01353911,21264.0,21263.0,0.087]
["bitfinex","BTCUSD",1674031808502,1.01353911,21264.0,21262.0,0.470315]
["bitfinex","BTCUSD",1674031808760,0.47156611,21264.0,21263.0,0.08]
["bitfinex","BTCUSD",1674031809016,1.00883311,21264.0,21262.0,0.470315]
["bitfinex","BTCUSD",1674031809270,0.77056611,21264.0,21261.0,0.470325]
["bitfinex","BTCUSD",1674031809554,0.2201,21262.0,21261.0,0.470325]
["bitfinex","BTCUSD",1674031809798,0.523439,21262.0,21261.0,0.470325]
["bitfinex","BTCUSD",1674031810025,0.523439,21262.0,21261.0,0.940669]
["bitfinex","BTCUSD",1674031811594,0.523439,21262.0,21261.0,0.955669]
["bitfinex","BTCUSD",1674031812140,1.29649219,21262.0,21261.0,0.015]
["bitfinex","BTCUSD",1674031812381,2.73416624,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031812894,2.07136624,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031815725,1.40656624,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031817001,1.71977208,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031818015,2.19009408,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031819275,1.87688824,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031823213,2.34721024,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031826555,1.87688824,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031828857,2.34721024,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031829871,2.04721024,21262.0,21261.0,0.01493158]
["bitfinex","BTCUSD",1674031830669,2.36041918,21262.0,21257.0,0.489227]
["bitfinex","BTCUSD",1674031830941,1.84798018,21262.0,21261.0,0.007]
["bitfinex","BTCUSD",1674031831206,2.70470718,21262.0,21261.0,0.007]
["bitfinex","BTCUSD",1674031831691,2.75246636,21262.0,21261.0,0.007]
["bitfinex","BTCUSD",1674031831693,2.39149824,21262.0,21261.0,0.007]
["bitfinex","BTCUSD",1674031832471,2.37949824,21262.0,21257.0,0.959645]
["bitfinex","BTCUSD",1674031832739,2.37949824,21262.0,21257.0,1.040645]
["bitfinex","BTCUSD",1674031832740,0.1108,21259.0,21257.0,1.040645]
["bitfinex","BTCUSD",1674031833003,0.309858,21258.0,21257.0,0.959645]
["bitfinex","BTCUSD",1674031833825,0.309858,21258.0,21257.0,1.040645]
["bitfinex","BTCUSD",1674031834128,0.309858,21258.0,21257.0,0.959645]
["bitfinex","BTCUSD",1674031834388,0.310858,21258.0,21257.0,1.20420116]
["bitfinex","BTCUSD",1674031835669,0.310858,21258.0,21257.0,1.20413712]
["bitfinex","BTCUSD",1674031836405,0.31077002,21258.0,21257.0,1.20413712]
["bitfinex","BTCUSD",1674031836762,0.31077002,21258.0,21257.0,1.20420116]
["bitfinex","BTCUSD",1674031837254,0.31077002,21258.0,21257.0,0.570227]
["bitfinex","BTCUSD",1674031838031,0.31077002,21258.0,21257.0,0.57029104]
["bitfinex","BTCUSD",1674031838292,0.31077002,21258.0,21257.0,0.570227]
["bitfinex","BTCUSD",1674031839071,0.31077002,21258.0,21257.0,0.57029104]
["bitfinex","BTCUSD",1674031839598,0.31077002,21258.0,21257.0,0.570227]
["bitfinex","BTCUSD",1674031841199,0.31077002,21258.0,21257.0,0.57029744]
["bitfinex","BTCUSD",1674031842510,0.31077002,21258.0,21257.0,1.04073044]
["bitfinex","BTCUSD",1674031843050,0.31327,21258.0,21257.0,1.04073044]
["bitfinex","BTCUSD",1674031843336,0.001,21258.0,21257.0,1.04066]
["bitfinex","BTCUSD",1674031843587,0.001,21258.0,21257.0,1.04073044]
["bitfinex","BTCUSD",1674031843845,0.31216,21258.0,21257.0,1.04066]
["bitfinex","BTCUSD",1674031844677,0.329201,21258.0,21257.0,1.04066]
["bitfinex","BTCUSD",1674031844892,0.001,21258.0,21257.0,1.04066]
["bitfinex","BTCUSD",1674031845156,0.320705,21258.0,21257.0,0.570249]
["bitfinex","BTCUSD",1674031845691,0.67880181,21258.0,21257.0,0.099816]
["bitfinex","BTCUSD",1674031846222,0.97880181,21258.0,21257.0,0.099816]
["bitfinex","BTCUSD",1674031846964,0.67880181,21258.0,21257.0,0.099816]
["bitfinex","BTCUSD",1674031854818,0.320705,21258.0,21257.0,0.27677855]
["bitfinex","BTCUSD",1674031855315,0.001,21258.0,21257.0,1.48041374]
["bitfinex","BTCUSD",1674031855319,0.001,21258.0,21257.0,1.33041374]
["bitfinex","BTCUSD",1674031855855,0.001,21258.0,21257.0,1.21764455]
["bitfinex","BTCUSD",1674031856111,0.001,21258.0,21257.0,1.33041374]
["bitfinex","BTCUSD",1674031856382,0.001,21258.0,21257.0,1.21764455]
["bitfinex","BTCUSD",1674031857421,0.001,21258.0,21257.0,1.21757315]
["bitfinex","BTCUSD",1674031860128,0.001,21258.0,21257.0,1.61568846]
["bitfinex","BTCUSD",1674031860437,0.001,21258.0,21257.0,1.33034234]
["bitfinex","BTCUSD",1674031860699,0.001,21258.0,21257.0,1.61545817]
["bitfinex","BTCUSD",1674031861226,0.001,21258.0,21257.0,1.33034234]
["bitfinex","BTCUSD",1674031863373,0.001,21258.0,21257.0,1.21757315]
["bitfinex","BTCUSD",1674031864428,0.001,21258.0,21257.0,1.91708727]
["bitfinex","BTCUSD",1674031864690,0.001,21258.0,21257.0,2.38393603]
["bitfinex","BTCUSD",1674031865236,0.001,21258.0,21257.0,2.1584012]
["bitfinex","BTCUSD",1674031865514,0.001,21258.0,21257.0,2.38393603]
["bitfinex","BTCUSD",1674031865792,0.001,21258.0,21257.0,1.8584012]
["bitfinex","BTCUSD",1674031866057,0.001,21258.0,21257.0,1.33032248]
["bitfinex","BTCUSD",1674031867556,0.001,21258.0,21257.0,1.33045377]
["bitfinex","BTCUSD",1674031868080,0.001,21258.0,21257.0,1.89217132]
["bitfinex","BTCUSD",1674031868368,0.001,21258.0,21257.0,1.63045377]
["bitfinex","BTCUSD",1674031869656,0.001,21258.0,21257.0,1.33045377]
["bitfinex","BTCUSD",1674031869892,0.001,21258.0,21257.0,1.33032248]
["bitfinex","BTCUSD",1674031870429,0.226,21261.0,21257.0,1.33032248]
["bitfinex","BTCUSD",1674031870687,1.27623632,21262.0,21257.0,1.05760913]
["bitfinex","BTCUSD",1674031871017,0.331081,21261.0,21257.0,1.05760913]
["bitfinex","BTCUSD",1674031871267,0.29267259,21261.0,21257.0,1.05760913]
["bitfinex","BTCUSD",1674031871533,0.318407,21260.0,21257.0,1.05760913]
["bitfinex","BTCUSD",1674031871802,0.2927009,21261.0,21257.0,1.05760913]
["bitfinex","BTCUSD",1674031872060,1.28229526,21262.0,21257.0,1.08242813]
["bitfinex","BTCUSD",1674031872335,1.46702121,21262.0,21257.0,1.07642813]
["bitfinex","BTCUSD",1674031872591,0.34259,21261.0,21257.0,1.08242813]
["bitfinex","BTCUSD",1674031872857,0.006,21261.0,21258.0,0.5608]
["bitfinex","BTCUSD",1674031873114,0.006,21261.0,21259.0,0.940778]
["bitfinex","BTCUSD",1674031873894,0.43209436,21262.0,21260.0,0.15]
["bitfinex","BTCUSD",1674031874143,0.43209436,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1674031874144,0.43809436,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1674031874424,0.38368303,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1674031875230,0.46868303,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1674031875488,0.38368303,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1674031875745,0.46868303,21262.0,21261.0,0.941688]
["bitfinex","BTCUSD",1674031878197,0.085,21262.0,21261.0,0.941688]
["bitfinex","BTCUSD",1674031882887,0.085,21262.0,21261.0,1.54454182]
["bitfinex","BTCUSD",1674031883141,0.085,21262.0,21261.0,1.35729115]
["bitfinex","BTCUSD",1674031883407,0.085,21262.0,21261.0,1.54454182]
["bitfinex","BTCUSD",1674031883921,0.0077579,21264.0,21261.0,1.54354182]
["bitfinex","BTCUSD",1674031884264,0.0077579,21264.0,21261.0,1.24354182]
["bitfinex","BTCUSD",1674031884483,0.007,21262.0,21261.0,1.26454182]
["bitfinex","BTCUSD",1674031884991,0.0077579,21264.0,21261.0,1.24354182]
["bitfinex","BTCUSD",1674031885252,0.0147579,21264.0,21261.0,1.26454182]
["bitfinex","BTCUSD",1674031885530,0.0077579,21264.0,21261.0,1.24354182]
["bitfinex","BTCUSD",1674031885778,0.007,21262.0,21261.0,1.26454182]
["bitfinex","BTCUSD",1674031886033,0.007,21262.0,21261.0,1.24354182]
["bitfinex","BTCUSD",1674031886294,0.007,21262.0,21261.0,1.26454182]
["bitfinex","BTCUSD",1674031887102,0.007,21262.0,21261.0,0.961688]
["bitfinex","BTCUSD",1674031887360,0.312997,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1674031887633,0.320997,21262.0,21261.0,0.953688]
["bitfinex","BTCUSD",1674031889957,0.320997,21262.0,21261.0,0.483344]
["bitfinex","BTCUSD",1674031890752,0.431497,21262.0,21261.0,0.013]
["bitfinex","BTCUSD",1674031891782,0.541797,21262.0,21261.0,0.013]
["bitfinex","BTCUSD",1674031892314,0.54168976,21262.0,21261.0,0.013]
["bitfinex","BTCUSD",1674031893609,0.90196502,21262.0,21261.0,0.013]
["bitfinex","BTCUSD",1674031893880,1.44912922,21262.0,21261.0,0.013]
["bitfinex","BTCUSD",1674031894728,1.44912922,21262.0,21259.0,0.470367]
["bitfinex","BTCUSD",1674031894729,1.44112922,21262.0,21259.0,0.470367]
["bitfinex","BTCUSD",1674031894912,1.20723946,21262.0,21261.0,0.001]
["bitfinex","BTCUSD",1674031895186,1.45817546,21262.0,21259.0,0.470367]
["bitfinex","BTCUSD",1674031895443,1.09673946,21262.0,21261.0,0.001]
["bitfinex","BTCUSD",1674031895709,1.15139392,21262.0,21259.0,0.470367]
["bitfinex","BTCUSD",1674031895965,0.1106,21260.0,21259.0,0.471367]
["bitfinex","BTCUSD",1674031896218,0.417572,21260.0,21259.0,0.471367]
["bitfinex","BTCUSD",1674031897003,0.417572,21260.0,21259.0,0.941756]
["bitfinex","BTCUSD",1674031897306,0.417572,21260.0,21259.0,0.940756]
["bitfinex","BTCUSD",1674031897491,0.495572,21260.0,21259.0,0.941756]
["bitfinex","BTCUSD",1674031898770,0.384972,21260.0,21259.0,0.941756]
["bitfinex","BTCUSD",1674031900861,0.078,21260.0,21259.0,0.941756]
["bitfinex","BTCUSD",1674031906519,0.078,21260.0,21259.0,1.05450533]
["bitfinex","BTCUSD",1674031907420,0.078,21260.0,21259.0,0.941756]
["bitfinex","BTCUSD",1674031911555,0.078,21260.0,21259.0,1.49252656]
["bitfinex","BTCUSD",1674031911779,0.078,21260.0,21259.0,1.32337893]
["bitfinex","BTCUSD",1674031912005,0.078,21260.0,21259.0,1.49252656]
["bitfinex","BTCUSD",1674031912917,0.078,21260.0,21259.0,1.32337893]
["bitfinex","BTCUSD",1674031913141,0.078,21260.0,21259.0,0.941756]
["bitfinex","BTCUSD",1674031914266,0.078,21260.0,21259.0,1.79091669]
["bitfinex","BTCUSD",1674031914484,0.078,21260.0,21259.0,2.09091669]
["bitfinex","BTCUSD",1674031914920,0.078,21260.0,21259.0,1.97811109]
["bitfinex","BTCUSD",1674031915372,0.078,21260.0,21259.0,2.31396566]
["bitfinex","BTCUSD",1674031915595,0.078,21260.0,21259.0,2.08843083]
["bitfinex","BTCUSD",1674031915596,0.07793426,21260.0,21259.0,2.08843083]
["bitfinex","BTCUSD",1674031915815,0.07793426,21260.0,21259.0,1.91733423]
["bitfinex","BTCUSD",1674031916041,0.07793426,21260.0,21259.0,2.49913627]
["bitfinex","BTCUSD",1674031916501,0.07793426,21260.0,21259.0,2.19913627]
["bitfinex","BTCUSD",1674031916744,0.0077579,21264.0,21259.0,2.19813627]
["bitfinex","BTCUSD",1674031916961,0.0077579,21264.0,21262.0,0.1106]
["bitfinex","BTCUSD",1674031917188,0.0077579,21264.0,21263.0,0.9406]
["bitfinex","BTCUSD",1674031918706,0.47911661,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031918951,0.79490461,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031922500,0.3945459,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031925430,0.0787579,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031926114,0.3936859,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031926368,0.0787579,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031926889,0.3915419,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031927155,0.0787579,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031928752,0.3858669,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031930365,0.0787579,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031930920,0.4052339,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031932805,0.0787579,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031933368,0.4118839,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031934152,0.0787579,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031936810,0.07802508,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031937897,0.41615108,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031939800,0.07802508,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031940064,0.39738108,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031941573,0.40217808,21264.0,21263.0,0.9426]
["bitfinex","BTCUSD",1674031942001,0.88676419,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031942002,0.99756419,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031942437,1.51044222,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031942679,2.64702022,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031942922,2.61984335,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031943166,2.84428585,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031943607,3.14428585,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031943832,2.9634171,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031944057,2.6634171,21264.0,21263.0,0.002]
["bitfinex","BTCUSD",1674031944278,3.50877939,21264.0,21258.0,0.470392]
["bitfinex","BTCUSD",1674031944518,0.1104,21260.0,21258.0,0.470392]
["bitfinex","BTCUSD",1674031944749,0.423547,21259.0,21257.0,0.80048926]
["bitfinex","BTCUSD",1674031944963,0.317771,21258.0,21257.0,0.489234]
["bitfinex","BTCUSD",1674031945436,0.428571,21258.0,21257.0,0.489234]
["bitfinex","BTCUSD",1674031945658,0.539071,21258.0,21257.0,0.018819]
["bitfinex","BTCUSD",1674031946102,0.83180392,21258.0,21257.0,0.018819]
["bitfinex","BTCUSD",1674031946833,0.85580392,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031947760,0.563071,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031950428,0.85586582,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031950692,1.3169592,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031952214,1.52173382,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031953012,1.3169592,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031953272,1.02416438,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031954355,0.563071,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031955150,0.452271,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031955958,0.452271,21258.0,21257.0,0.490252]
["bitfinex","BTCUSD",1674031960965,0.452271,21258.0,21257.0,0.960685]
["bitfinex","BTCUSD",1674031961196,0.452271,21258.0,21257.0,0.490252]
["bitfinex","BTCUSD",1674031961979,0.452271,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031962476,0.452271,21258.0,21257.0,0.490252]
["bitfinex","BTCUSD",1674031962746,0.452271,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031963006,1.1711907,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031963265,1.04264788,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031963531,1.44527455,21258.0,21257.0,0.019819]
["bitfinex","BTCUSD",1674031963808,1.91568555,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674031964349,1.89168555,21258.0,21256.0,0.018825]
["bitfinex","BTCUSD",1674031964618,0.535953,21257.0,21256.0,0.018825]
["bitfinex","BTCUSD",1674031965143,0.8286338,21257.0,21256.0,0.018825]
["bitfinex","BTCUSD",1674031965674,1.2990668,21257.0,21256.0,0.018825]
["bitfinex","BTCUSD",1674031965936,1.4490668,21257.0,21256.0,0.018825]
["bitfinex","BTCUSD",1674031966215,1.29914797,21257.0,21256.0,0.018825]
["bitfinex","BTCUSD",1674031966478,1.65145595,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031966744,2.23178895,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031967005,2.8933134,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031967559,2.89321597,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031968608,2.59321597,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031969165,2.89321597,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031969687,2.53169152,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031969976,3.65599162,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031971037,3.19669152,21257.0,21256.0,0.01871116]
["bitfinex","BTCUSD",1674031971315,0.09676225,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031971637,2.5985532,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031971897,3.40402725,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031973410,3.49402725,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031974181,3.98334938,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031974438,4.45745155,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031975240,3.31794938,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031976012,3.01794938,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031976801,3.31794938,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031977561,3.01794938,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031978598,2.50380438,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031978867,1.94591738,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031979123,0.89526338,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031980158,0.40594125,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031980428,0.09935225,21255.0,21254.0,0.11725821]
["bitfinex","BTCUSD",1674031981200,0.09935225,21255.0,21254.0,0.11731938]
["bitfinex","BTCUSD",1674031981456,0.09935225,21255.0,21254.0,0.11725821]
["bitfinex","BTCUSD",1674031983014,0.09935225,21255.0,21254.0,0.00755821]
["bitfinex","BTCUSD",1674031983354,0.09935225,21255.0,21254.0,1.57985621]
["bitfinex","BTCUSD",1674031984340,0.09935225,21255.0,21254.0,1.27985621]
["bitfinex","BTCUSD",1674031984850,0.09935225,21255.0,21254.0,0.94855621]
["bitfinex","BTCUSD",1674031985104,0.00935225,21255.0,21254.0,0.94855621]
["bitfinex","BTCUSD",1674031985627,0.03535225,21255.0,21254.0,0.94955621]
["bitfinex","BTCUSD",1674031985895,0.00935225,21255.0,21254.0,0.94855621]
["bitfinex","BTCUSD",1674031986137,0.01535225,21255.0,21254.0,0.95755621]
["bitfinex","BTCUSD",1674031986407,0.00935225,21255.0,21254.0,0.94855621]
["bitfinex","BTCUSD",1674031986660,0.03535225,21255.0,21254.0,0.94955621]
["bitfinex","BTCUSD",1674031990263,0.03535225,21255.0,21254.0,0.72088128]
["bitfinex","BTCUSD",1674031993153,0.35760825,21255.0,21254.0,0.72088128]
["bitfinex","BTCUSD",1674031993973,0.03535225,21255.0,21254.0,0.72088128]
["bitfinex","BTCUSD",1674031994226,0.36116325,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674031994745,0.65426332,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674031995018,0.36116325,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674031999223,0.03535225,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674031999761,0.35557325,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032000564,0.35557325,21255.0,21254.0,0.471499]
["bitfinex","BTCUSD",1674032001079,0.03535225,21255.0,21254.0,0.471499]
["bitfinex","BTCUSD",1674032002155,0.03535225,21255.0,21254.0,0.94205903]
["bitfinex","BTCUSD",1674032002415,0.03535225,21255.0,21254.0,0.941998]
["bitfinex","BTCUSD",1674032006917,0.03535225,21255.0,21254.0,0.471499]
["bitfinex","BTCUSD",1674032009745,0.03535225,21255.0,21254.0,0.941998]
["bitfinex","BTCUSD",1674032011579,0.03535225,21255.0,21254.0,0.471499]
["bitfinex","BTCUSD",1674032012161,0.36076325,21255.0,21254.0,0.471499]
["bitfinex","BTCUSD",1674032012643,0.38272825,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032014263,0.54549348,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032015091,0.8384246,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032015882,0.9884246,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032016459,1.01597048,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032016735,0.69549348,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1674032017244,0.51949348,21255.0,21252.0,0.01108736]
["bitfinex","BTCUSD",1674032017547,0.312656,21254.0,21252.0,0.01108736]
["bitfinex","BTCUSD",1674032017809,0.327228,21253.0,21252.0,0.01108736]
["bitfinex","BTCUSD",1674032018320,0.62017649,21253.0,21252.0,0.01108736]
["bitfinex","BTCUSD",1674032018575,0.62017649,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032019908,0.70817649,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032020930,0.415228,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032022534,0.70811558,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032023086,0.70814391,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032023618,1.17866491,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032028134,1.64918591,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032028391,1.9734795,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032029161,1.21004259,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032031784,0.73952159,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032032826,1.03952159,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032033378,0.415228,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032036808,0.088,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032037846,0.392785,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032043206,0.503585,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032043560,0.974106,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032044003,0.503585,21253.0,21252.0,0.01101285]
["bitfinex","BTCUSD",1674032044259,0.503585,21253.0,21252.0,0.02984085]
["bitfinex","BTCUSD",1674032046157,0.1988,21253.0,21252.0,0.02984085]
["bitfinex","BTCUSD",1674032046422,0.518841,21253.0,21252.0,0.02984085]
["bitfinex","BTCUSD",1674032048321,0.408041,21253.0,21252.0,0.02984085]
["bitfinex","BTCUSD",1674032050701,0.50826588,21253.0,21252.0,0.02984085]
["bitfinex","BTCUSD",1674032051739,0.408041,21253.0,21251.0,0.27112418]
["bitfinex","BTCUSD",1674032052009,0.311443,21252.0,21251.0,0.27112418]
["bitfinex","BTCUSD",1674032052308,0.088,21253.0,21251.0,0.27112418]
["bitfinex","BTCUSD",1674032052570,0.36211347,21254.0,21251.0,0.27112418]
["bitfinex","BTCUSD",1674032052840,0.021,21253.0,21251.0,0.27112418]
["bitfinex","BTCUSD",1674032053613,0.58505559,21254.0,21251.0,0.27112418]
["bitfinex","BTCUSD",1674032053875,0.420996,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032054160,0.325186,21252.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032054403,0.09,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032054918,0.315868,21252.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032055184,0.340085,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032055502,0.63342889,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032055747,0.31018677,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032056002,0.318403,21252.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032056272,0.407874,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032056531,0.317229,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032056894,0.50124212,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032057120,0.20124212,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032057301,0.308841,21252.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032057515,0.20124212,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032057516,0.31678,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032057733,0.41224212,21253.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032057982,0.089,21252.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032058229,0.331201,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032058471,0.409369,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032058714,0.320369,21251.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032058954,0.089,21252.0,21250.0,0.66310719]
["bitfinex","BTCUSD",1674032059203,0.22029594,21252.0,21250.0,0.47865509]
["bitfinex","BTCUSD",1674032059496,0.501154,21251.0,21250.0,0.00808209]
["bitfinex","BTCUSD",1674032060700,0.412154,21251.0,21250.0,0.00808209]
["bitfinex","BTCUSD",1674032061455,0.501154,21251.0,21250.0,0.00808209]
["bitfinex","BTCUSD",1674032072731,0.390454,21251.0,21250.0,0.00808209]
["bitfinex","BTCUSD",1674032076286,1.03463516,21251.0,21250.0,0.00808209]
["bitfinex","BTCUSD",1674032076528,1.31524066,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032076777,1.78580666,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032077093,2.25637266,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032077308,2.08800928,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032077553,2.0222915,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032079266,1.85392812,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032079512,1.741686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032080001,1.652686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032080210,1.743686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032080464,2.06603636,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032080965,2.08727848,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032081216,2.17827848,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032082071,2.08727848,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032082352,2.17827848,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032085457,2.34664186,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032086304,1.85592812,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032088222,1.55592812,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032088533,1.443686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032089064,1.743686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032089325,1.443686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032089596,1.743686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032090175,1.443686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032090450,2.06603636,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032091838,1.76603636,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032092096,2.06603636,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032092350,1.443686,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032092896,0.392454,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032093727,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032095350,0.429012,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032104827,0.54125412,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032105089,0.429012,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032105350,0.54125412,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032107363,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032108143,0.414743,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032108459,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032108953,0.432093,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032109437,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032110228,0.406856,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032110752,0.51909812,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032112369,0.6874615,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032112870,0.7972615,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032113656,0.62889812,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032115200,0.516656,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032116276,0.2008,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032116537,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032117574,0.412,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032117786,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032125096,0.58533856,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032125379,0.61284856,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032125638,0.20324212,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032128132,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032128612,0.20324212,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032129378,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032129902,0.20324212,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032130691,0.091,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032132523,0.7933665,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032132780,1.82831359,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032133046,1.99667697,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032133294,2.10887735,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032133548,1.73463862,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032134043,1.84669888,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032134866,1.62225638,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032135364,2.14669888,21251.0,21250.0,0.00799647]
["bitfinex","BTCUSD",1674032135663,2.48687104,21251.0,21250.0,0.00791691]
["bitfinex","BTCUSD",1674032135925,0.45827263,21250.0,21246.0,0.25444625]
["bitfinex","BTCUSD",1674032136177,0.30867,21249.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032136427,0.319877,21248.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032136674,1.172159,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032136956,0.68143305,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032137740,0.98143305,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032138005,0.324144,21249.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032138278,0.98143305,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032138558,0.09,21248.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032138859,0.324426,21248.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032139132,0.92265934,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032139396,1.01365934,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032139681,1.22265934,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032139937,0.323737,21249.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032140203,0.92265934,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032140466,0.24545363,21249.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032140727,0.326598,21248.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032141088,0.96007263,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032141089,1.07243305,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032141337,1.24302405,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032141619,0.314843,21249.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032141883,0.09,21248.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032142162,0.94881654,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032142681,1.03981654,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032142682,0.94881654,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032142941,0.09,21248.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032143213,1.13801654,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032143478,0.92901654,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032145104,0.54927263,21250.0,21247.0,0.018831]
["bitfinex","BTCUSD",1674032145362,0.54927263,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032150896,0.54927263,21250.0,21247.0,0.960134]
["bitfinex","BTCUSD",1674032151688,0.54927263,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032151953,0.84927263,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032152222,0.54927263,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032153811,0.77583441,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032154079,1.07583441,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032154425,0.84927263,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032156352,0.54927263,21250.0,21247.0,0.48948]
["bitfinex","BTCUSD",1674032157099,0.84927263,21250.0,21247.0,0.48938275]
["bitfinex","BTCUSD",1674032157839,0.31666,21249.0,21247.0,0.48938275]
["bitfinex","BTCUSD",1674032158058,0.84927263,21250.0,21247.0,0.48938275]
["bitfinex","BTCUSD",1674032158311,0.54927263,21250.0,21247.0,0.48938275]
["bitfinex","BTCUSD",1674032160843,0.84927263,21250.0,21247.0,0.48938275]
["bitfinex","BTCUSD",1674032161829,1.5470764,21250.0,21247.0,0.01873375]
["bitfinex","BTCUSD",1674032162114,0.1108,21248.0,21245.0,0.48292808]
["bitfinex","BTCUSD",1674032162353,0.336358,21247.0,21245.0,0.48292808]
["bitfinex","BTCUSD",1674032162602,0.19072595,21248.0,21245.0,0.95362608]
["bitfinex","BTCUSD",1674032162847,0.41236042,21249.0,21245.0,0.95362608]
["bitfinex","BTCUSD",1674032163156,0.11236042,21249.0,21245.0,0.95362608]
["bitfinex","BTCUSD",1674032163369,0.021,21248.0,21245.0,1.09631971]
["bitfinex","BTCUSD",1674032163635,1.48336182,21250.0,21245.0,1.11515071]
["bitfinex","BTCUSD",1674032163636,1.18336182,21250.0,21245.0,1.11515071]
["bitfinex","BTCUSD",1674032163887,0.021,21249.0,21245.0,1.11515071]
["bitfinex","BTCUSD",1674032164130,1.19874442,21250.0,21245.0,1.11515071]
["bitfinex","BTCUSD",1674032164388,0.021,21248.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032164869,1.22110699,21250.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032165106,0.021,21249.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032166084,1.22110699,21250.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032166334,0.021,21248.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032166572,1.22110699,21250.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032166809,0.021,21249.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032167097,1.22110699,21250.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032167338,0.021,21248.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032167600,0.3,21249.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032167842,0.021,21249.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032168086,1.22110699,21250.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032168298,0.021,21248.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032168533,0.3,21249.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032168801,0.021,21249.0,21245.0,1.2278488]
["bitfinex","BTCUSD",1674032169293,0.3553448,21248.0,21245.0,0.7571508]
["bitfinex","BTCUSD",1674032169798,0.3553448,21248.0,21245.0,0.64445271]
["bitfinex","BTCUSD",1674032170056,0.3763448,21248.0,21245.0,0.64445271]
["bitfinex","BTCUSD",1674032171018,0.3763448,21248.0,21245.0,0.7571508]
["bitfinex","BTCUSD",1674032171492,0.3763448,21248.0,21245.0,0.9071508]
["bitfinex","BTCUSD",1674032171740,0.50620975,21248.0,21245.0,0.7571508]
["bitfinex","BTCUSD",1674032172236,0.3763448,21248.0,21245.0,0.7571508]
["bitfinex","BTCUSD",1674032172731,0.3763448,21248.0,21245.0,0.8679508]
["bitfinex","BTCUSD",1674032172981,0.3763448,21248.0,21245.0,0.61255908]
["bitfinex","BTCUSD",1674032173224,0.6763448,21248.0,21245.0,0.61255908]
["bitfinex","BTCUSD",1674032173466,0.319753,21247.0,21245.0,0.61255908]
["bitfinex","BTCUSD",1674032173714,0.6763448,21248.0,21245.0,0.39887828]
["bitfinex","BTCUSD",1674032173715,0.323508,21246.0,21245.0,0.39887828]
["bitfinex","BTCUSD",1674032173955,0.6763448,21248.0,21245.0,0.129631]
["bitfinex","BTCUSD",1674032174706,0.87850522,21248.0,21245.0,0.018831]
["bitfinex","BTCUSD",1674032174951,0.325855,21247.0,21245.0,0.018831]
["bitfinex","BTCUSD",1674032175198,0.021,21247.0,21245.0,0.018831]
["bitfinex","BTCUSD",1674032176199,0.318676,21246.0,21245.0,0.018831]
["bitfinex","BTCUSD",1674032176722,0.315806,21246.0,21245.0,0.018831]
["bitfinex","BTCUSD",1674032176973,0.315806,21246.0,21244.0,0.48205646]
["bitfinex","BTCUSD",1674032177221,0.021,21246.0,21244.0,0.48205646]
["bitfinex","BTCUSD",1674032177955,1.34914122,21248.0,21244.0,0.48205646]
["bitfinex","BTCUSD",1674032178201,1.18257065,21248.0,21244.0,0.97161046]
["bitfinex","BTCUSD",1674032178693,0.007,21246.0,21244.0,0.97161046]
["bitfinex","BTCUSD",1674032179176,0.007,21246.0,21244.0,1.08430855]
["bitfinex","BTCUSD",1674032179691,0.007,21246.0,21244.0,0.97161046]
["bitfinex","BTCUSD",1674032180214,1.65320465,21248.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032180714,0.318181,21247.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032180970,0.29103078,21247.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032181209,0.007,21246.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032181420,0.59103078,21247.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032181669,0.315225,21246.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032181928,0.39862554,21246.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032182169,0.314455,21245.0,21244.0,0.50088946]
["bitfinex","BTCUSD",1674032182421,0.69862554,21246.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032182673,0.320493,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032184159,0.327493,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032185130,0.888193,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032185370,1.11085342,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032185622,2.65567565,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032186085,3.94571666,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032186357,4.35779874,21245.0,21244.0,0.03018446]
["bitfinex","BTCUSD",1674032186632,0.36750712,21244.0,21243.0,0.00914646]
["bitfinex","BTCUSD",1674032186935,0.18389952,21243.0,21242.0,0.01104908]
["bitfinex","BTCUSD",1674032187214,4.8576167,21243.0,21242.0,0.01104908]
["bitfinex","BTCUSD",1674032187472,0.15,21242.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032187761,0.3309,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032188034,1.409424,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032188291,1.72523683,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032189384,1.51623683,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032189639,1.81623683,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032190504,1.04542783,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032190778,0.93522783,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032191056,0.62751283,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032191357,0.96324483,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032192948,0.51761283,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032193978,0.85068483,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032194256,0.51761283,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032194773,0.71277261,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032195039,1.35885083,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032195575,1.82965983,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032196583,2.30046883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032196585,1.82965983,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032197114,2.63287621,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032197382,2.74317621,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032199316,2.41076883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032204447,2.71076883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032204968,2.41076883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032206879,2.71076883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032207380,2.41076883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032207623,2.85667301,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032207885,2.41076883,21240.0,21239.0,0.01232643]
["bitfinex","BTCUSD",1674032208942,2.41076883,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032211291,2.30006883,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032211539,2.29807581,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032211811,1.35645781,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032212158,0.83785083,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032212634,0.51761283,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032214491,0.98842183,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032214994,1.29611283,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032215550,1.40691283,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032216350,1.60582471,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032217707,1.40691283,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032218491,1.87772183,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032219361,2.1758435,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032219621,2.2858435,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032219878,2.3978392,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032220162,2.6978392,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032220429,2.80947723,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032221238,3.39748154,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032221514,3.50947724,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032221803,3.67746758,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032222079,3.86547188,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032222637,3.67749841,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032222900,4.08829841,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032223435,3.97627188,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032223705,4.66496726,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032224270,3.90047781,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032224841,3.73226866,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032225100,3.90047705,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032225414,3.95793915,21240.0,21239.0,0.01224475]
["bitfinex","BTCUSD",1674032225686,3.95793915,21240.0,21238.0,0.00800674]
["bitfinex","BTCUSD",1674032225687,0.46007627,21239.0,21238.0,0.00800674]
["bitfinex","BTCUSD",1674032225960,4.20989814,21239.0,21238.0,0.00800674]
["bitfinex","BTCUSD",1674032226222,4.49039716,21239.0,21238.0,0.00800674]
["bitfinex","BTCUSD",1674032226478,4.79749983,21239.0,21238.0,0.00800674]
["bitfinex","BTCUSD",1674032227026,4.33742356,21239.0,21238.0,0.00800674]
["bitfinex","BTCUSD",1674032227317,5.7887201,21239.0,21238.0,0.00100674]
["bitfinex","BTCUSD",1674032227596,0.15,21238.0,21237.0,0.01252379]
["bitfinex","BTCUSD",1674032228072,5.19692959,21238.0,21237.0,0.01252379]
["bitfinex","BTCUSD",1674032228075,6.14961059,21238.0,21237.0,0.01252379]
["bitfinex","BTCUSD",1674032228360,6.5283573,21238.0,21237.0,2.379e-05]
["bitfinex","BTCUSD",1674032228624,6.5283573,21238.0,21236.0,0.01380522]
["bitfinex","BTCUSD",1674032228625,0.15,21237.0,21236.0,0.01380522]
["bitfinex","BTCUSD",1674032228899,5.0203209,21237.0,21236.0,0.01380522]
["bitfinex","BTCUSD",1674032229156,6.04261566,21237.0,21235.0,0.01425182]
["bitfinex","BTCUSD",1674032229418,6.04261566,21237.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032229419,3.71924003,21236.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032229693,0.28005985,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032229953,3.93783578,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032230229,2.22976982,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032230506,2.45383777,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032230768,2.95912039,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032231061,3.75112135,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032231322,4.46280929,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032231582,5.22908395,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032232084,5.21174742,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032232377,4.8098001,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032232621,5.15376095,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032232887,4.97758759,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032233178,4.86574556,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032233411,4.86757649,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032233674,5.21859591,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032233940,5.33043794,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032234492,3.01512119,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032235032,3.49044793,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032235298,3.79044793,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032235561,3.49044793,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032236838,3.79044793,21234.0,21230.0,0.03464392]
["bitfinex","BTCUSD",1674032237096,3.79044793,21234.0,21230.0,0.01579892]
["bitfinex","BTCUSD",1674032237360,3.49044793,21234.0,21230.0,0.01579892]
["bitfinex","BTCUSD",1674032238159,3.38021698,21234.0,21230.0,0.01579892]
["bitfinex","BTCUSD",1674032238645,1.71117842,21234.0,21230.0,0.01579892]
["bitfinex","BTCUSD",1674032238928,1.71117842,21234.0,21230.0,0.16579892]
["bitfinex","BTCUSD",1674032239442,1.61917842,21234.0,21231.0,0.1108]
["bitfinex","BTCUSD",1674032239713,1.61917842,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032239714,1.70317842,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032239972,1.61917842,21234.0,21233.0,0.01778944]
["bitfinex","BTCUSD",1674032240244,1.70317842,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032240523,1.61917842,21234.0,21233.0,0.01778944]
["bitfinex","BTCUSD",1674032240781,1.70317842,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032241041,1.70317842,21234.0,21233.0,0.01778944]
["bitfinex","BTCUSD",1674032241042,0.35101942,21234.0,21233.0,0.01778944]
["bitfinex","BTCUSD",1674032241312,0.43501942,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032242651,0.084,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032242942,0.084,21234.0,21233.0,0.12958944]
["bitfinex","BTCUSD",1674032243970,0.18622421,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032244258,0.51736721,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032244538,0.52335121,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032244801,0.084,21234.0,21233.0,0.01878944]
["bitfinex","BTCUSD",1674032245376,0.084,21234.0,21233.0,0.46218555]
["bitfinex","BTCUSD",1674032245666,0.084,21234.0,21233.0,1.30435055]
["bitfinex","BTCUSD",1674032245925,0.084,21234.0,21233.0,1.15435055]
["bitfinex","BTCUSD",1674032246179,0.084,21234.0,21233.0,1.15546484]
["bitfinex","BTCUSD",1674032246452,0.98949882,21238.0,21233.0,1.04366484]
["bitfinex","BTCUSD",1674032246710,0.069,21234.0,21233.0,0.82446484]
["bitfinex","BTCUSD",1674032246992,1.25815398,21238.0,21233.0,1.04366484]
["bitfinex","BTCUSD",1674032247260,0.069,21234.0,21233.0,0.82446484]
["bitfinex","BTCUSD",1674032247519,0.51862482,21238.0,21233.0,1.51492984]
["bitfinex","BTCUSD",1674032247799,0.58762482,21238.0,21236.0,0.1108]
["bitfinex","BTCUSD",1674032248340,0.539871,21238.0,21236.0,0.1108]
["bitfinex","BTCUSD",1674032248624,0.069,21238.0,21236.0,0.1108]
["bitfinex","BTCUSD",1674032248898,0.069,21238.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032249184,0.91355234,21239.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032249454,0.069,21238.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032250004,0.91355234,21239.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032250266,0.91355234,21239.0,21237.0,0.1112]
["bitfinex","BTCUSD",1674032250267,0.98955234,21239.0,21237.0,0.1112]
["bitfinex","BTCUSD",1674032250700,0.91355234,21239.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032250940,0.076,21238.0,21237.0,0.1112]
["bitfinex","BTCUSD",1674032251377,0.91355234,21239.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032251606,0.98955234,21239.0,21237.0,0.1112]
["bitfinex","BTCUSD",1674032251862,0.91355234,21239.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032252176,0.076,21238.0,21237.0,0.1112]
["bitfinex","BTCUSD",1674032252440,0.076,21238.0,21237.0,0.11231408]
["bitfinex","BTCUSD",1674032252703,0.076,21238.0,21237.0,0.1112]
["bitfinex","BTCUSD",1674032252960,0.91355234,21239.0,21237.0,0.1102]
["bitfinex","BTCUSD",1674032253215,0.98955234,21239.0,21238.0,0.1108]
["bitfinex","BTCUSD",1674032253472,0.91355234,21239.0,21238.0,0.1108]
["bitfinex","BTCUSD",1674032254255,0.98955234,21239.0,21238.0,0.1118]
["bitfinex","BTCUSD",1674032256642,0.98955234,21239.0,21238.0,0.11171909]
["bitfinex","BTCUSD",1674032256884,0.54152628,21239.0,21238.0,0.22251909]
["bitfinex","BTCUSD",1674032258524,0.54152628,21239.0,21238.0,0.22363312]
["bitfinex","BTCUSD",1674032259971,0.54152628,21239.0,21238.0,0.54836803]
["bitfinex","BTCUSD",1674032260223,0.53502628,21239.0,21238.0,0.54836803]
["bitfinex","BTCUSD",1674032260479,0.53502628,21239.0,21238.0,0.0764]
["bitfinex","BTCUSD",1674032260723,0.53502628,21239.0,21238.0,0.07751403]
["bitfinex","BTCUSD",1674032261256,0.53502628,21239.0,21238.0,0.0764]
["bitfinex","BTCUSD",1674032262527,0.53502628,21239.0,21238.0,1.018108]
["bitfinex","BTCUSD",1674032263032,0.53502628,21239.0,21238.0,1.393508]
["bitfinex","BTCUSD",1674032264310,0.45292628,21239.0,21238.0,1.392508]
["bitfinex","BTCUSD",1674032264555,0.45792628,21239.0,21238.0,1.413508]
["bitfinex","BTCUSD",1674032264808,0.45072628,21239.0,21238.0,1.392508]
["bitfinex","BTCUSD",1674032265073,0.45072628,21239.0,21238.0,1.413508]
["bitfinex","BTCUSD",1674032265074,0.45572628,21239.0,21238.0,1.413508]
["bitfinex","BTCUSD",1674032265331,0.45072628,21239.0,21238.0,1.392508]
["bitfinex","BTCUSD",1674032265578,0.45572628,21239.0,21238.0,1.413508]
["bitfinex","BTCUSD",1674032266149,0.45572628,21239.0,21238.0,1.41462203]
["bitfinex","BTCUSD",1674032267138,0.64645223,21239.0,21238.0,1.038108]
["bitfinex","BTCUSD",1674032267393,0.45572628,21239.0,21238.0,1.038108]
["bitfinex","BTCUSD",1674032271392,0.45572628,21239.0,21238.0,1.338108]
["bitfinex","BTCUSD",1674032272175,0.45572628,21239.0,21238.0,1.038108]
["bitfinex","BTCUSD",1674032272453,0.45572628,21239.0,21238.0,1.413508]
["bitfinex","BTCUSD",1674032273833,0.45572628,21239.0,21238.0,1.884362]
["bitfinex","BTCUSD",1674032280072,0.45572628,21239.0,21238.0,1.808962]
["bitfinex","BTCUSD",1674032281378,0.005,21239.0,21238.0,1.808962]
["bitfinex","BTCUSD",1674032281912,0.005,21239.0,21238.0,1.508962]
["bitfinex","BTCUSD",1674032282932,0.005,21239.0,21238.0,1.433562]
["bitfinex","BTCUSD",1674032283675,0.005,21239.0,21238.0,1.733562]
["bitfinex","BTCUSD",1674032284512,0.005,21239.0,21238.0,1.732562]
["bitfinex","BTCUSD",1674032286694,0.005,21239.0,21238.0,1.807762]
["bitfinex","BTCUSD",1674032288522,0.005,21239.0,21238.0,1.80792836]
["bitfinex","BTCUSD",1674032288770,0.005,21239.0,21238.0,2.7495193]
["bitfinex","BTCUSD",1674032289045,0.005,21239.0,21238.0,2.86221739]
["bitfinex","BTCUSD",1674032289318,0.005,21239.0,21238.0,2.7495193]
["bitfinex","BTCUSD",1674032290348,0.005,21239.0,21238.0,2.86221739]
["bitfinex","BTCUSD",1674032291881,0.005,21239.0,21238.0,1.80792836]
["bitfinex","BTCUSD",1674032292138,0.005,21239.0,21238.0,3.29353142]
["bitfinex","BTCUSD",1674032292393,0.00180525,21239.0,21238.0,3.61651721]
["bitfinex","BTCUSD",1674032292653,0.00180525,21239.0,21238.0,3.89831925]
["bitfinex","BTCUSD",1674032293163,0.00180525,21239.0,21238.0,3.67252886]
["bitfinex","BTCUSD",1674032293972,0.00180525,21239.0,21238.0,3.20403581]
["bitfinex","BTCUSD",1674032294250,0.00523922,21243.0,21238.0,4.41979443]
["bitfinex","BTCUSD",1674032294521,0.00523922,21243.0,21242.0,0.1507]
["bitfinex","BTCUSD",1674032294984,0.00523922,21243.0,21242.0,2.14631435]
["bitfinex","BTCUSD",1674032294988,0.00523922,21243.0,21242.0,2.97533506]
["bitfinex","BTCUSD",1674032295244,0.00523922,21243.0,21242.0,2.33376]
["bitfinex","BTCUSD",1674032295803,0.00523922,21243.0,21242.0,3.49475779]
["bitfinex","BTCUSD",1674032296104,0.00523922,21243.0,21242.0,2.58348437]
["bitfinex","BTCUSD",1674032296345,0.00523922,21243.0,21242.0,3.63744377]
["bitfinex","BTCUSD",1674032296617,0.00523922,21243.0,21242.0,3.52488348]
["bitfinex","BTCUSD",1674032297144,0.00523922,21243.0,21242.0,3.63744045]
["bitfinex","BTCUSD",1674032297661,0.00523922,21243.0,21242.0,3.88167949]
["bitfinex","BTCUSD",1674032297931,0.00523922,21243.0,21242.0,3.71284796]
["bitfinex","BTCUSD",1674032298193,0.00523922,21243.0,21242.0,2.65888437]
["bitfinex","BTCUSD",1674032298458,0.00523922,21243.0,21242.0,3.71282231]
["bitfinex","BTCUSD",1674032298989,0.00523922,21243.0,21242.0,3.88165384]
["bitfinex","BTCUSD",1674032299289,0.00523922,21243.0,21242.0,2.65888437]
["bitfinex","BTCUSD",1674032300381,2.2e-07,21243.0,21242.0,3.49471305]
["bitfinex","BTCUSD",1674032300645,0.00523922,21247.0,21243.0,0.14953717]
["bitfinex","BTCUSD",1674032300948,0.00523922,21247.0,21246.0,0.0754]
["bitfinex","BTCUSD",1674032301196,0.00523922,21247.0,21246.0,1.958104]
["bitfinex","BTCUSD",1674032301745,0.00523922,21247.0,21246.0,2.60546161]
["bitfinex","BTCUSD",1674032302274,0.03123922,21247.0,21246.0,2.61046161]
["bitfinex","BTCUSD",1674032302530,0.03123922,21247.0,21246.0,2.68586161]
["bitfinex","BTCUSD",1674032304114,0.03123922,21247.0,21246.0,2.53506161]
["bitfinex","BTCUSD",1674032304831,0.03123922,21247.0,21246.0,1.887704]
["bitfinex","BTCUSD",1674032305409,0.03123922,21247.0,21246.0,1.417028]
["bitfinex","BTCUSD",1674032308200,0.03123922,21247.0,21246.0,0.946352]
["bitfinex","BTCUSD",1674032309461,0.03123922,21247.0,21246.0,0.94693981]
["bitfinex","BTCUSD",1674032311264,0.03123922,21247.0,21246.0,0.946352]
["bitfinex","BTCUSD",1674032312048,0.09123922,21247.0,21246.0,0.942352]
["bitfinex","BTCUSD",1674032312825,0.09123922,21247.0,21246.0,0.001]
["bitfinex","BTCUSD",1674032317348,0.09123922,21247.0,21246.0,0.942352]
["bitfinex","BTCUSD",1674032317856,0.09123922,21247.0,21246.0,0.471676]
["bitfinex","BTCUSD",1674032318156,0.09123922,21247.0,21246.0,0.26346267]
["bitfinex","BTCUSD",1674032321206,0.09123922,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674032321463,0.336603,21246.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674032321991,0.39123922,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674032322294,0.00523922,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674032322551,0.09123922,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674032323067,0.16603922,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674032324384,0.16603922,21247.0,21244.0,0.470704]
["bitfinex","BTCUSD",1674032324675,0.46603922,21247.0,21244.0,0.470704]
["bitfinex","BTCUSD",1674032325205,0.69133793,21247.0,21244.0,0.470704]
["bitfinex","BTCUSD",1674032325464,0.69133793,21247.0,21244.0,0.941425]
["bitfinex","BTCUSD",1674032325743,0.60533793,21247.0,21244.0,0.941425]
["bitfinex","BTCUSD",1674032325966,0.32433793,21247.0,21244.0,0.942425]
["bitfinex","BTCUSD",1674032326222,0.09903922,21247.0,21244.0,0.942425]
["bitfinex","BTCUSD",1674032329292,0.02423922,21247.0,21244.0,0.942425]
["bitfinex","BTCUSD",1674032329540,0.02423922,21247.0,21245.0,0.12962978]
["bitfinex","BTCUSD",1674032329862,0.02423922,21247.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674032331120,0.00523922,21247.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674032331412,0.09223922,21247.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674032336079,0.09223922,21247.0,21246.0,0.941352]
["bitfinex","BTCUSD",1674032338002,0.09223922,21247.0,21246.0,1.241352]
["bitfinex","BTCUSD",1674032338252,0.09223922,21247.0,21246.0,0.941352]
["bitfinex","BTCUSD",1674032338508,0.09223922,21247.0,21246.0,1.241352]
["bitfinex","BTCUSD",1674032339831,0.09216518,21247.0,21246.0,1.241352]
["bitfinex","BTCUSD",1674032340366,0.09216518,21247.0,21246.0,1.24241824]
["bitfinex","BTCUSD",1674032340632,0.09216518,21247.0,21246.0,0.94241824]
["bitfinex","BTCUSD",1674032340891,0.09216518,21247.0,21246.0,1.24241824]
["bitfinex","BTCUSD",1674032341417,0.09216518,21247.0,21246.0,0.94241824]
["bitfinex","BTCUSD",1674032341665,0.09216518,21247.0,21246.0,1.24241824]
["bitfinex","BTCUSD",1674032343476,0.09216518,21247.0,21246.0,1.241352]
["bitfinex","BTCUSD",1674032347540,0.09216518,21247.0,21246.0,2.18265409]
["bitfinex","BTCUSD",1674032347811,0.09216518,21247.0,21246.0,2.46464099]
["bitfinex","BTCUSD",1674032348211,0.09216518,21247.0,21246.0,2.56770907]
["bitfinex","BTCUSD",1674032348299,0.09216518,21247.0,21246.0,2.84966697]
["bitfinex","BTCUSD",1674032348431,0.09216518,21247.0,21246.0,2.68049005]
["bitfinex","BTCUSD",1674032348643,0.09216518,21247.0,21246.0,1.62640698]
["bitfinex","BTCUSD",1674032349117,0.09216518,21247.0,21246.0,2.68050376]
["bitfinex","BTCUSD",1674032349318,0.09216518,21247.0,21246.0,1.62747322]
["bitfinex","BTCUSD",1674032351148,0.09216518,21247.0,21246.0,1.41159704]
["bitfinex","BTCUSD",1674032352992,0.09216518,21247.0,21246.0,2.46565295]
["bitfinex","BTCUSD",1674032353301,0.09216518,21247.0,21246.0,2.84519545]
["bitfinex","BTCUSD",1674032354134,0.0914532,21247.0,21246.0,3.05560223]
["bitfinex","BTCUSD",1674032354393,0.0914532,21247.0,21246.0,3.3407052]
["bitfinex","BTCUSD",1674032354656,0.0914532,21247.0,21246.0,4.00924697]
["bitfinex","BTCUSD",1674032354939,0.0914532,21247.0,21246.0,3.72744493]
["bitfinex","BTCUSD",1674032355199,0.0914532,21247.0,21246.0,4.00921475]
["bitfinex","BTCUSD",1674032355479,0.0044532,21247.0,21246.0,2.91194627]
["bitfinex","BTCUSD",1674032355744,0.0124532,21247.0,21246.0,2.92394627]
["bitfinex","BTCUSD",1674032356241,0.0124532,21247.0,21246.0,3.13430556]
["bitfinex","BTCUSD",1674032356519,0.0044532,21247.0,21246.0,3.12230556]
["bitfinex","BTCUSD",1674032356776,0.0124532,21247.0,21246.0,2.19301804]
["bitfinex","BTCUSD",1674032357578,0.0044532,21247.0,21246.0,2.18101804]
["bitfinex","BTCUSD",1674032357834,0.0124532,21247.0,21246.0,2.19301804]
["bitfinex","BTCUSD",1674032359181,0.0124532,21247.0,21246.0,3.62596872]
["bitfinex","BTCUSD",1674032359432,0.0124532,21247.0,21246.0,3.73857749]
["bitfinex","BTCUSD",1674032360164,0.0124532,21247.0,21246.0,3.40057512]
["bitfinex","BTCUSD",1674032360194,0.0124532,21247.0,21246.0,2.71336297]
["bitfinex","BTCUSD",1674032360418,0.0124532,21247.0,21246.0,2.60071643]
["bitfinex","BTCUSD",1674032360680,0.0124532,21247.0,21246.0,3.10779029]
["bitfinex","BTCUSD",1674032360936,0.0124532,21247.0,21246.0,2.82598825]
["bitfinex","BTCUSD",1674032361197,0.0124532,21247.0,21246.0,3.10779029]
["bitfinex","BTCUSD",1674032361479,0.0124532,21247.0,21246.0,2.88224744]
["bitfinex","BTCUSD",1674032362795,0.0124532,21247.0,21246.0,2.99486709]
["bitfinex","BTCUSD",1674032363318,0.0124532,21247.0,21246.0,2.88223686]
["bitfinex","BTCUSD",1674032363586,0.0124532,21247.0,21246.0,2.66450885]
["bitfinex","BTCUSD",1674032363920,0.00446088,21247.0,21246.0,2.62756023]
["bitfinex","BTCUSD",1674032364166,0.00446088,21247.0,21246.0,3.16326775]
["bitfinex","BTCUSD",1674032364404,0.00446088,21247.0,21246.0,2.93807768]
["bitfinex","BTCUSD",1674032364644,0.00446088,21247.0,21246.0,3.05039601]
["bitfinex","BTCUSD",1674032365137,0.00446088,21247.0,21246.0,2.82518437]
["bitfinex","BTCUSD",1674032366619,0.00446088,21247.0,21246.0,3.05039601]
["bitfinex","BTCUSD",1674032368107,0.00446088,21247.0,21246.0,2.88148728]
["bitfinex","BTCUSD",1674032369879,0.00446088,21247.0,21246.0,3.05041224]
["bitfinex","BTCUSD",1674032370137,0.00446088,21247.0,21246.0,3.08858932]
["bitfinex","BTCUSD",1674032370918,0.00446088,21247.0,21246.0,2.97572055]
["bitfinex","BTCUSD",1674032372446,0.00446088,21247.0,21246.0,2.86314277]
["bitfinex","BTCUSD",1674032373474,0.00446088,21247.0,21246.0,2.75050891]
["bitfinex","BTCUSD",1674032373746,0.00523922,21248.0,21246.0,2.73850891]
["bitfinex","BTCUSD",1674032374024,0.00523922,21248.0,21247.0,0.56263633]
["bitfinex","BTCUSD",1674032374287,0.00523922,21248.0,21247.0,2.44515692]
["bitfinex","BTCUSD",1674032374541,0.00523922,21248.0,21247.0,1.391308]
["bitfinex","BTCUSD",1674032374790,0.00523922,21248.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674032375048,0.01323922,21248.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674032375547,0.01323922,21248.0,21247.0,2.29516201]
["bitfinex","BTCUSD",1674032375548,0.00523922,21248.0,21247.0,2.29516201]
["bitfinex","BTCUSD",1674032375553,0.00523922,21248.0,21247.0,2.30916201]
["bitfinex","BTCUSD",1674032375807,0.01223922,21248.0,21247.0,2.30916201]
["bitfinex","BTCUSD",1674032376060,0.01223922,21248.0,21247.0,2.68871429]
["bitfinex","BTCUSD",1674032377086,0.01223922,21248.0,21247.0,2.76391429]
["bitfinex","BTCUSD",1674032377350,0.01223922,21248.0,21247.0,2.76375169]
["bitfinex","BTCUSD",1674032377607,0.01223922,21248.0,21247.0,2.55329528]
["bitfinex","BTCUSD",1674032377856,0.01223922,21248.0,21247.0,2.38436201]
["bitfinex","BTCUSD",1674032381703,0.01223922,21248.0,21247.0,1.44314433]
["bitfinex","BTCUSD",1674032382987,0.01223922,21248.0,21247.0,2.38438718]
["bitfinex","BTCUSD",1674032385232,0.01223922,21248.0,21247.0,2.76384826]
["bitfinex","BTCUSD",1674032385483,0.01223922,21248.0,21247.0,2.65121193]
["bitfinex","BTCUSD",1674032385754,0.01223922,21248.0,21247.0,2.87642357]
["bitfinex","BTCUSD",1674032386508,0.01223922,21248.0,21247.0,2.7640807]
["bitfinex","BTCUSD",1674032388256,0.01216783,21248.0,21247.0,2.91445081]
["bitfinex","BTCUSD",1674032388499,0.01216783,21248.0,21247.0,3.02525081]
["bitfinex","BTCUSD",1674032388753,0.01216783,21248.0,21247.0,2.74344877]
["bitfinex","BTCUSD",1674032389004,0.01216783,21248.0,21247.0,2.79985072]
["bitfinex","BTCUSD",1674032391297,0.01216783,21248.0,21247.0,2.68706034]
["bitfinex","BTCUSD",1674032391560,0.01216783,21248.0,21247.0,2.91263045]
["bitfinex","BTCUSD",1674032394105,0.01216783,21248.0,21247.0,2.74344877]
["bitfinex","BTCUSD",1674032394878,0.01216783,21248.0,21247.0,2.7996807]
["bitfinex","BTCUSD",1674032395676,0.01216783,21248.0,21247.0,2.74356823]
["bitfinex","BTCUSD",1674032397721,0.01216783,21248.0,21247.0,2.91285701]
["bitfinex","BTCUSD",1674032398292,0.01216783,21248.0,21247.0,3.02537027]
["bitfinex","BTCUSD",1674032398511,0.01216783,21248.0,21247.0,2.74356823]
["bitfinex","BTCUSD",1674032398756,0.01216783,21248.0,21247.0,2.38716909]
["bitfinex","BTCUSD",1674032399012,0.01216783,21248.0,21247.0,2.44359922]
["bitfinex","BTCUSD",1674032399264,0.01216783,21248.0,21247.0,2.4996807]
["bitfinex","BTCUSD",1674032399800,0.01216783,21248.0,21247.0,2.72538983]
["bitfinex","BTCUSD",1674032400289,0.01216783,21248.0,21247.0,2.91458983]
["bitfinex","BTCUSD",1674032400544,0.01216783,21248.0,21247.0,2.63278779]
["bitfinex","BTCUSD",1674032400832,0.01216783,21248.0,21247.0,2.97135408]
["bitfinex","BTCUSD",1674032401059,0.01216783,21248.0,21247.0,2.97135414]
["bitfinex","BTCUSD",1674032402117,0.01216783,21248.0,21247.0,2.74564501]
["bitfinex","BTCUSD",1674032402352,0.01216783,21248.0,21247.0,2.47869287]
["bitfinex","BTCUSD",1674032402853,0.01216783,21248.0,21247.0,2.17869287]
["bitfinex","BTCUSD",1674032403140,0.01216783,21248.0,21247.0,2.47869287]
["bitfinex","BTCUSD",1674032403709,0.01216783,21248.0,21247.0,2.85866367]
["bitfinex","BTCUSD",1674032403942,0.01216783,21248.0,21247.0,2.74580477]
["bitfinex","BTCUSD",1674032404199,0.01216783,21248.0,21247.0,2.5427408]
["bitfinex","BTCUSD",1674032404452,0.01216783,21248.0,21247.0,2.65560261]
["bitfinex","BTCUSD",1674032404752,0.01216783,21248.0,21247.0,2.35559699]
["bitfinex","BTCUSD",1674032405013,0.01216783,21248.0,21247.0,2.65559554]
["bitfinex","BTCUSD",1674032405262,0.01216783,21248.0,21247.0,2.2756255]
["bitfinex","BTCUSD",1674032405516,0.01216783,21248.0,21247.0,2.35559048]
["bitfinex","BTCUSD",1674032405774,0.01216783,21248.0,21247.0,2.65559048]
["bitfinex","BTCUSD",1674032406102,0.01216783,21248.0,21247.0,2.76844411]
["bitfinex","BTCUSD",1674032406310,0.01216783,21248.0,21247.0,2.59915342]
["bitfinex","BTCUSD",1674032407081,0.01216783,21248.0,21247.0,2.7684362]
["bitfinex","BTCUSD",1674032407378,0.01216783,21248.0,21247.0,2.65558201]
["bitfinex","BTCUSD",1674032407613,0.01216783,21248.0,21247.0,2.27562494]
["bitfinex","BTCUSD",1674032408127,0.09019277,21250.0,21247.0,2.27562494]
["bitfinex","BTCUSD",1674032408384,0.1102,21249.0,21247.0,1.33438209]
["bitfinex","BTCUSD",1674032408943,0.1102,21249.0,21248.0,0.94124799]
["bitfinex","BTCUSD",1674032409203,0.1102,21249.0,21248.0,1.99536693]
["bitfinex","BTCUSD",1674032409728,0.1102,21249.0,21248.0,2.29536693]
["bitfinex","BTCUSD",1674032410511,0.1102,21249.0,21248.0,1.99536693]
["bitfinex","BTCUSD",1674032410780,0.1102,21249.0,21248.0,2.29536693]
["bitfinex","BTCUSD",1674032411052,0.1108,21251.0,21248.0,2.70921463]
["bitfinex","BTCUSD",1674032411284,0.1108,21251.0,21249.0,1.05409975]
["bitfinex","BTCUSD",1674032411606,0.1108,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674032413208,0.1808,21251.0,21250.0,0.943176]
["bitfinex","BTCUSD",1674032413730,0.1808,21251.0,21250.0,1.243176]
["bitfinex","BTCUSD",1674032414212,0.07,21251.0,21250.0,2.61159065]
["bitfinex","BTCUSD",1674032414486,0.07,21251.0,21250.0,2.87943435]
["bitfinex","BTCUSD",1674032414740,0.07,21251.0,21250.0,2.61153843]
["bitfinex","BTCUSD",1674032415299,0.07,21251.0,21250.0,3.21760257]
["bitfinex","BTCUSD",1674032415556,0.07,21251.0,21250.0,2.93580053]
["bitfinex","BTCUSD",1674032415825,0.07,21251.0,21250.0,3.21760257]
["bitfinex","BTCUSD",1674032416337,0.07,21251.0,21250.0,3.10492197]
["bitfinex","BTCUSD",1674032418258,0.07,21251.0,21250.0,2.61148546]
["bitfinex","BTCUSD",1674032418800,0.07,21251.0,21250.0,3.09975527]
["bitfinex","BTCUSD",1674032419092,0.07,21251.0,21250.0,3.15634296]
["bitfinex","BTCUSD",1674032419350,0.07,21251.0,21250.0,3.21243587]
["bitfinex","BTCUSD",1674032419958,0.07,21251.0,21250.0,3.15607169]
["bitfinex","BTCUSD",1674032420221,0.07,21251.0,21250.0,3.10155537]
["bitfinex","BTCUSD",1674032420486,0.00561507,21252.0,21250.0,2.87611751]
["bitfinex","BTCUSD",1674032421030,0.00561507,21252.0,21250.0,1.66828084]
["bitfinex","BTCUSD",1674032421288,0.011,21251.0,21250.0,1.72466484]
["bitfinex","BTCUSD",1674032421575,0.011,21251.0,21250.0,2.60936779]
["bitfinex","BTCUSD",1674032422099,0.011,21251.0,21250.0,2.77845147]
["bitfinex","BTCUSD",1674032422379,0.01461507,21252.0,21250.0,2.99672666]
["bitfinex","BTCUSD",1674032422640,0.00561507,21252.0,21251.0,0.56269923]
["bitfinex","BTCUSD",1674032422911,0.00561507,21252.0,21251.0,2.82424089]
["bitfinex","BTCUSD",1674032423425,0.01461507,21252.0,21251.0,2.71175291]
["bitfinex","BTCUSD",1674032423695,0.00561507,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674032423954,0.01361507,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032424226,0.12441507,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032425557,0.12441507,21252.0,21251.0,0.94934325]
["bitfinex","BTCUSD",1674032426655,0.12441507,21252.0,21251.0,1.24934325]
["bitfinex","BTCUSD",1674032428039,0.01361507,21252.0,21251.0,1.24934325]
["bitfinex","BTCUSD",1674032428556,0.01361507,21252.0,21251.0,2.3030655]
["bitfinex","BTCUSD",1674032428557,0.01350238,21252.0,21251.0,2.3030655]
["bitfinex","BTCUSD",1674032429097,0.01350238,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032429372,0.01350238,21252.0,21251.0,0.94955316]
["bitfinex","BTCUSD",1674032429641,0.01350238,21252.0,21251.0,1.24955316]
["bitfinex","BTCUSD",1674032430736,0.01350238,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032430992,0.01350238,21252.0,21251.0,0.94935375]
["bitfinex","BTCUSD",1674032431248,0.01350238,21252.0,21251.0,1.24935375]
["bitfinex","BTCUSD",1674032432104,0.01350238,21252.0,21251.0,0.94935375]
["bitfinex","BTCUSD",1674032432358,0.12330238,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032434246,0.12330238,21252.0,21251.0,0.94975384]
["bitfinex","BTCUSD",1674032434510,0.12330238,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032435319,0.12330238,21252.0,21251.0,0.94975384]
["bitfinex","BTCUSD",1674032435877,0.12330238,21252.0,21251.0,0.949132]
["bitfinex","BTCUSD",1674032436656,0.56015538,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032437432,0.96740044,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032437685,0.96736641,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032437940,0.56115538,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032444673,0.96800834,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032445179,0.67165538,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032445438,0.96800632,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032445723,1.43854932,21252.0,21251.0,0.008]
["bitfinex","BTCUSD",1674032445996,1.43054932,21252.0,21248.0,0.470622]
["bitfinex","BTCUSD",1674032446263,0.1108,21249.0,21248.0,0.470622]
["bitfinex","BTCUSD",1674032446547,0.447063,21249.0,21248.0,0.470622]
["bitfinex","BTCUSD",1674032446801,0.424882,21249.0,21248.0,0.470622]
["bitfinex","BTCUSD",1674032447269,0.1108,21249.0,21248.0,0.470622]
["bitfinex","BTCUSD",1674032447271,0.1108,21249.0,21248.0,0.471622]
["bitfinex","BTCUSD",1674032447734,0.1108,21249.0,21248.0,0.470622]
["bitfinex","BTCUSD",1674032447998,0.1948,21249.0,21248.0,0.471622]
["bitfinex","BTCUSD",1674032448534,0.1948,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032448793,0.50026,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032449027,0.1948,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032450615,0.514884,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032450916,0.509315,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032451131,0.50925231,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032451625,0.50925231,21249.0,21248.0,0.471632]
["bitfinex","BTCUSD",1674032451626,0.19473731,21249.0,21248.0,0.471632]
["bitfinex","BTCUSD",1674032455736,0.19473731,21249.0,21248.0,0.421632]
["bitfinex","BTCUSD",1674032459573,0.19473731,21249.0,21248.0,0.42172934]
["bitfinex","BTCUSD",1674032459867,0.19473731,21249.0,21248.0,0.421632]
["bitfinex","BTCUSD",1674032460369,0.084,21249.0,21248.0,0.42172934]
["bitfinex","BTCUSD",1674032460615,0.084,21249.0,21248.0,0.421632]
["bitfinex","BTCUSD",1674032461603,0.084,21249.0,21248.0,0.42172934]
["bitfinex","BTCUSD",1674032461847,0.084,21249.0,21248.0,0.421632]
["bitfinex","BTCUSD",1674032462418,0.084,21249.0,21247.0,0.63991512]
["bitfinex","BTCUSD",1674032462626,0.084,21249.0,21247.0,0.16928312]
["bitfinex","BTCUSD",1674032463389,0.40638109,21250.0,21247.0,0.63993612]
["bitfinex","BTCUSD",1674032463639,0.083,21249.0,21247.0,1.11159012]
["bitfinex","BTCUSD",1674032464152,0.083,21249.0,21247.0,0.64093712]
["bitfinex","BTCUSD",1674032464399,0.083,21249.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032465189,0.083,21249.0,21247.0,0.64093712]
["bitfinex","BTCUSD",1674032465447,0.57155395,21249.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032465705,0.313357,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032466989,0.313357,21248.0,21247.0,0.16928312]
["bitfinex","BTCUSD",1674032467241,0.91230684,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032467524,1.49373884,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032467779,1.02310684,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032468303,0.726757,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032470469,1.197389,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032470716,0.726757,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032470970,1.02311386,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032471476,1.8637479,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032473051,1.7539479,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032473583,1.38394586,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032476462,1.38393888,21248.0,21247.0,0.17028312]
["bitfinex","BTCUSD",1674032478003,1.38393888,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032479667,1.85457088,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032479926,1.85467122,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032480184,1.558221,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032481788,1.85455746,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032482058,1.087589,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032486457,1.33133429,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032487237,1.6276713,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032487520,1.73816883,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032488008,1.198089,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032489052,1.49450184,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032489311,1.96513384,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032490629,2.07762547,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032490891,2.24594969,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032491154,2.24594993,21248.0,21247.0,0.17021253]
["bitfinex","BTCUSD",1674032491423,2.60046209,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032491669,2.52217475,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032491949,2.319946,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032492299,2.43217475,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032492509,2.52217475,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032493060,2.8026166,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032493328,2.93432926,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032493629,3.10265872,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032493845,2.93432926,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032494108,2.97520175,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032494371,2.3651047,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032494624,2.14072144,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032494894,2.08463676,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032495173,2.25292436,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032495442,2.51327176,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032495965,1.67742392,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032496502,1.565221,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032497045,1.67742392,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032498361,2.14213857,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032499117,1.97385097,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032499383,2.14213857,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032499621,2.30261808,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032499875,2.14213857,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032500138,1.97385097,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032500394,2.02993565,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032500910,2.25431891,21248.0,21247.0,0.16921253]
["bitfinex","BTCUSD",1674032502215,2.25431891,21248.0,21247.0,0.16914862]
["bitfinex","BTCUSD",1674032502995,2.14227964,21248.0,21247.0,0.16914862]
["bitfinex","BTCUSD",1674032503511,2.67302176,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032504063,2.25459772,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032504289,2.08603131,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032505907,1.56780865,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032506178,1.45700865,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032506967,1.62558139,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032507487,1.15494939,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032509069,0.09,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032510655,0.09,21248.0,21247.0,0.27856491]
["bitfinex","BTCUSD",1674032511716,1.48280824,21250.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032512028,0.082,21248.0,21247.0,0.16936491]
["bitfinex","BTCUSD",1674032512250,0.329116,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032512510,0.082,21248.0,21247.0,0.16936491]
["bitfinex","BTCUSD",1674032512769,1.18678317,21250.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032513025,1.43302118,21250.0,21247.0,0.16936491]
["bitfinex","BTCUSD",1674032513349,0.318085,21249.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032513554,0.30907,21248.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032514075,0.11238765,21249.0,21247.0,0.16836491]
["bitfinex","BTCUSD",1674032514338,0.11238765,21249.0,21246.0,0.26657962]
["bitfinex","BTCUSD",1674032514617,1.18678317,21250.0,21246.0,0.26657962]
["bitfinex","BTCUSD",1674032514847,0.47061,21249.0,21246.0,0.26657962]
["bitfinex","BTCUSD",1674032515135,0.330243,21248.0,21246.0,0.26657962]
["bitfinex","BTCUSD",1674032515379,1.04773976,21249.0,21246.0,0.1108]
["bitfinex","BTCUSD",1674032515644,0.91918908,21248.0,21246.0,0.1118]
["bitfinex","BTCUSD",1674032515923,0.318684,21247.0,21246.0,0.1108]
["bitfinex","BTCUSD",1674032516170,0.318684,21247.0,21246.0,0.1118]
["bitfinex","BTCUSD",1674032516457,0.67596908,21248.0,21246.0,0.1118]
["bitfinex","BTCUSD",1674032516695,0.56358143,21248.0,21246.0,0.1118]
["bitfinex","BTCUSD",1674032516960,0.322797,21247.0,21246.0,0.1106]
["bitfinex","BTCUSD",1674032518048,0.324787,21247.0,21246.0,0.1106]
["bitfinex","BTCUSD",1674032518307,0.083,21247.0,21246.0,0.1116]
["bitfinex","BTCUSD",1674032519412,0.083,21247.0,21246.0,0.001]
["bitfinex","BTCUSD",1674032519970,0.414182,21247.0,21246.0,0.001]
["bitfinex","BTCUSD",1674032520433,0.083,21247.0,21246.0,0.001]
["bitfinex","BTCUSD",1674032520704,0.405357,21247.0,21246.0,0.001]
["bitfinex","BTCUSD",1674032520968,0.405357,21247.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032521246,0.326628,21246.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032521503,0.083,21247.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032522004,1.23318882,21248.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032522254,0.013,21246.0,21244.0,0.1048]
["bitfinex","BTCUSD",1674032522499,0.313182,21245.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032522747,0.30929007,21247.0,21244.0,0.1048]
["bitfinex","BTCUSD",1674032523007,0.013,21247.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032523258,0.33272,21246.0,21244.0,0.1048]
["bitfinex","BTCUSD",1674032523508,0.314912,21245.0,21244.0,0.1028]
["bitfinex","BTCUSD",1674032523781,0.37401178,21246.0,21244.0,0.1048]
["bitfinex","BTCUSD",1674032524046,0.37401178,21246.0,21244.0,0.002]
["bitfinex","BTCUSD",1674032524047,0.323793,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674032525626,0.794491,21245.0,21242.0,0.00983272]
["bitfinex","BTCUSD",1674032525881,0.794491,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674032525882,0.770698,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674032526132,0.801627,21245.0,21242.0,0.00983272]
["bitfinex","BTCUSD",1674032526387,0.308722,21244.0,21242.0,0.00983272]
["bitfinex","BTCUSD",1674032526647,0.322746,21243.0,21242.0,0.00983272]
["bitfinex","BTCUSD",1674032526914,0.322746,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032527158,0.322746,21243.0,21242.0,0.00983272]
["bitfinex","BTCUSD",1674032527424,0.479724,21244.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032527669,0.306801,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032529033,0.329781,21243.0,21242.0,0.00983272]
["bitfinex","BTCUSD",1674032529277,0.009,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032529778,0.339947,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032531242,0.009,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032532528,0.333647,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032532783,0.20857802,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032533035,0.51126802,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032533840,0.009,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032534107,0.333819,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032535725,0.340083,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032536020,0.009,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032537051,0.330396,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032537295,0.331999,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032538344,0.351147,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032538892,0.46870984,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032539162,0.351147,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032540566,0.009,21243.0,21242.0,0.01683272]
["bitfinex","BTCUSD",1674032541093,0.009,21243.0,21242.0,0.01672319]
["bitfinex","BTCUSD",1674032545330,0.009,21243.0,21242.0,0.01702627]
["bitfinex","BTCUSD",1674032545587,0.009,21243.0,21242.0,0.01672319]
["bitfinex","BTCUSD",1674032549242,0.009,21243.0,21242.0,0.12652319]
["bitfinex","BTCUSD",1674032550028,0.00890294,21243.0,21242.0,0.12652319]
["bitfinex","BTCUSD",1674032551304,0.00890294,21243.0,21242.0,0.01672319]
["bitfinex","BTCUSD",1674032551592,0.45133262,21244.0,21242.0,0.00972319]
["bitfinex","BTCUSD",1674032552410,0.338677,21243.0,21242.0,0.01572319]
["bitfinex","BTCUSD",1674032552651,0.329845,21243.0,21242.0,0.01572319]
["bitfinex","BTCUSD",1674032552909,0.008,21243.0,21242.0,0.01572319]
["bitfinex","BTCUSD",1674032553444,0.008,21243.0,21241.0,0.1108]
["bitfinex","BTCUSD",1674032554276,0.45133262,21244.0,21241.0,0.1108]
["bitfinex","BTCUSD",1674032554784,0.46733262,21244.0,21241.0,0.1108]
["bitfinex","BTCUSD",1674032555338,0.45133262,21244.0,21241.0,0.581585]
["bitfinex","BTCUSD",1674032555650,0.45933262,21244.0,21241.0,0.1118]
["bitfinex","BTCUSD",1674032556363,0.45933262,21244.0,21241.0,0.582586]
["bitfinex","BTCUSD",1674032557682,0.93006062,21244.0,21241.0,0.1118]
["bitfinex","BTCUSD",1674032557937,0.323979,21243.0,21241.0,0.1118]
["bitfinex","BTCUSD",1674032558210,0.73677901,21244.0,21241.0,0.1118]
["bitfinex","BTCUSD",1674032558464,0.45933262,21244.0,21241.0,0.1118]
["bitfinex","BTCUSD",1674032559008,0.45133262,21244.0,21241.0,0.1102]
["bitfinex","BTCUSD",1674032559265,0.008,21243.0,21241.0,0.1102]
["bitfinex","BTCUSD",1674032559530,0.45133262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032559790,0.45933262,21244.0,21242.0,1.052114]
["bitfinex","BTCUSD",1674032560930,0.45133262,21244.0,21242.0,0.58135]
["bitfinex","BTCUSD",1674032561741,0.46733262,21244.0,21242.0,0.58135]
["bitfinex","BTCUSD",1674032561987,0.46733262,21244.0,21242.0,1.052115]
["bitfinex","BTCUSD",1674032563039,0.46733262,21244.0,21243.0,0.1108]
["bitfinex","BTCUSD",1674032564898,0.45133262,21244.0,21243.0,0.1108]
["bitfinex","BTCUSD",1674032565159,0.54133262,21244.0,21243.0,0.1108]
["bitfinex","BTCUSD",1674032565712,0.54133262,21244.0,21242.0,0.58135]
["bitfinex","BTCUSD",1674032567816,0.54133262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032568068,0.45133262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032568326,0.46733262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032568583,0.314258,21243.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032568860,0.46733262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032569634,0.45133262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032569838,0.016,21243.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032570141,0.45133262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032571488,0.46733262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032572571,0.46733262,21244.0,21242.0,0.581352]
["bitfinex","BTCUSD",1674032573109,0.46733262,21244.0,21242.0,0.1106]
["bitfinex","BTCUSD",1674032573633,0.46733262,21244.0,21242.0,0.581363]
["bitfinex","BTCUSD",1674032575467,0.46733262,21244.0,21243.0,0.1105]
["bitfinex","BTCUSD",1674032575468,0.016,21244.0,21243.0,0.1105]
["bitfinex","BTCUSD",1674032575974,0.016,21244.0,21243.0,0.581243]
["bitfinex","BTCUSD",1674032576239,0.46283681,21246.0,21243.0,0.581243]
["bitfinex","BTCUSD",1674032576508,0.09,21244.0,21243.0,0.581243]
["bitfinex","BTCUSD",1674032579599,0.08993015,21244.0,21243.0,0.581243]
["bitfinex","BTCUSD",1674032581735,0.08993015,21244.0,21243.0,0.1105]
["bitfinex","BTCUSD",1674032582997,0.08993015,21244.0,21242.0,0.470745]
["bitfinex","BTCUSD",1674032582998,0.08993015,21244.0,21241.0,0.73666612]
["bitfinex","BTCUSD",1674032583258,0.2806561,21244.0,21241.0,0.73666612]
["bitfinex","BTCUSD",1674032583521,0.08993015,21244.0,21241.0,0.73666612]
["bitfinex","BTCUSD",1674032584070,0.38972356,21245.0,21241.0,0.73666612]
["bitfinex","BTCUSD",1674032584313,0.008,21244.0,21241.0,0.73666612]
["bitfinex","BTCUSD",1674032584582,0.008,21244.0,21241.0,1.20745312]
["bitfinex","BTCUSD",1674032585097,0.11238765,21245.0,21241.0,1.20745312]
["bitfinex","BTCUSD",1674032585622,0.28896039,21245.0,21241.0,1.20745312]
["bitfinex","BTCUSD",1674032587491,0.12038765,21245.0,21241.0,1.20745312]
["bitfinex","BTCUSD",1674032588042,0.008,21245.0,21241.0,1.32013278]
["bitfinex","BTCUSD",1674032588292,0.008,21245.0,21243.0,0.1103]
["bitfinex","BTCUSD",1674032588587,0.008,21245.0,21243.0,1.051767]
["bitfinex","BTCUSD",1674032589400,0.008,21245.0,21244.0,0.2207]
["bitfinex","BTCUSD",1674032589667,0.46283681,21246.0,21244.0,0.691421]
["bitfinex","BTCUSD",1674032589918,0.089,21245.0,21244.0,0.580921]
["bitfinex","BTCUSD",1674032590176,0.089,21245.0,21244.0,0.691721]
["bitfinex","BTCUSD",1674032590425,0.089,21245.0,21244.0,1.162442]
["bitfinex","BTCUSD",1674032590937,0.0498248,21247.0,21244.0,1.462442]
["bitfinex","BTCUSD",1674032590938,0.09,21246.0,21244.0,1.60699312]
["bitfinex","BTCUSD",1674032591210,0.09,21246.0,21245.0,0.3]
["bitfinex","BTCUSD",1674032591464,0.09,21246.0,21245.0,1.462296]
["bitfinex","BTCUSD",1674032591984,1.37175495,21250.0,21245.0,1.462296]
["bitfinex","BTCUSD",1674032592250,1.09039449,21250.0,21248.0,0.1098]
["bitfinex","BTCUSD",1674032592522,0.65959449,21250.0,21248.0,0.1098]
["bitfinex","BTCUSD",1674032592777,0.61068919,21250.0,21248.0,0.1098]
["bitfinex","BTCUSD",1674032593359,0.49830154,21250.0,21248.0,0.1098]
["bitfinex","BTCUSD",1674032593897,0.68568919,21250.0,21248.0,0.1118]
["bitfinex","BTCUSD",1674032594696,1.15627719,21250.0,21248.0,0.1118]
["bitfinex","BTCUSD",1674032595255,0.68568919,21250.0,21248.0,0.1118]
["bitfinex","BTCUSD",1674032595809,0.85426193,21250.0,21248.0,0.1118]
["bitfinex","BTCUSD",1674032596098,0.327825,21249.0,21248.0,0.002]
["bitfinex","BTCUSD",1674032596356,0.42290665,21249.0,21248.0,0.002]
["bitfinex","BTCUSD",1674032596865,0.310519,21249.0,21248.0,0.002]
["bitfinex","BTCUSD",1674032597117,0.42290665,21249.0,21246.0,0.581468]
["bitfinex","BTCUSD",1674032597414,1.39985093,21250.0,21246.0,0.581468]
["bitfinex","BTCUSD",1674032597642,0.19538765,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032598160,0.083,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032598385,0.51178065,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032598930,0.399393,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032599213,0.80836386,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032599446,0.86266851,21249.0,21246.0,0.581468]
["bitfinex","BTCUSD",1674032599713,0.52135851,21249.0,21246.0,0.581468]
["bitfinex","BTCUSD",1674032600169,0.60435851,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032600665,0.91368451,21249.0,21248.0,0.001]
["bitfinex","BTCUSD",1674032600922,6.763e-05,21248.0,21246.0,0.581468]
["bitfinex","BTCUSD",1674032601180,6.763e-05,21248.0,21246.0,0.1118]
["bitfinex","BTCUSD",1674032601426,6.763e-05,21248.0,21245.0,0.47068]
["bitfinex","BTCUSD",1674032601679,0.39029098,21248.0,21244.0,0.72605112]
["bitfinex","BTCUSD",1674032601927,0.67211186,21248.0,21244.0,0.72605112]
["bitfinex","BTCUSD",1674032602185,0.39029098,21248.0,21245.0,9.034e-05]
["bitfinex","BTCUSD",1674032602458,0.39029098,21248.0,21244.0,0.72605112]
["bitfinex","BTCUSD",1674032602459,0.08141208,21247.0,21244.0,0.72605112]
["bitfinex","BTCUSD",1674032602703,0.48129617,21248.0,21244.0,0.72605112]
["bitfinex","BTCUSD",1674032602987,0.19956503,21248.0,21245.0,0.1108]
["bitfinex","BTCUSD",1674032603213,0.22056503,21248.0,21245.0,0.1118]
["bitfinex","BTCUSD",1674032603468,0.19956503,21248.0,21245.0,0.1108]
["bitfinex","BTCUSD",1674032603797,0.78958768,21248.0,21245.0,0.1108]
["bitfinex","BTCUSD",1674032604232,0.09325179,21247.0,21245.0,0.1108]
["bitfinex","BTCUSD",1674032604741,0.09325179,21247.0,21245.0,0.11189034]
["bitfinex","BTCUSD",1674032604991,0.09325179,21247.0,21245.0,0.1118]
["bitfinex","BTCUSD",1674032605500,0.09325179,21247.0,21244.0,0.61525612]
["bitfinex","BTCUSD",1674032605501,0.37432938,21247.0,21244.0,0.61525612]
["bitfinex","BTCUSD",1674032605754,0.67703592,21247.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032606014,0.39532938,21247.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032606315,0.329289,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032606790,0.67714918,21247.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032607030,0.70733714,21247.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032607277,0.313131,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032608015,0.313131,21246.0,21243.0,0.581521]
["bitfinex","BTCUSD",1674032608269,0.021,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032608816,0.28817314,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674032609056,0.3305,21246.0,21243.0,0.470721]
["bitfinex","BTCUSD",1674032609325,0.28180038,21246.0,21243.0,0.470721]
["bitfinex","BTCUSD",1674032609601,0.87931737,21247.0,21243.0,0.470721]
["bitfinex","BTCUSD",1674032610425,0.87931737,21247.0,21243.0,0.478721]
["bitfinex","BTCUSD",1674032610426,0.009,21246.0,21243.0,0.478721]
["bitfinex","BTCUSD",1674032610713,1.34997437,21247.0,21243.0,0.470721]
["bitfinex","BTCUSD",1674032610973,1.35897437,21247.0,21243.0,0.478721]
["bitfinex","BTCUSD",1674032611768,2.3552818,21247.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032612030,0.73149548,21246.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032612302,0.334231,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032612569,0.324891,21244.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032612847,0.86486148,21246.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032612848,0.65875588,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032613108,0.37689579,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032613373,0.30989,21244.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032613631,0.30989,21244.0,21241.0,0.581568]
["bitfinex","BTCUSD",1674032613898,0.66775585,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032614384,0.37689579,21245.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032614682,0.009,21244.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032614914,0.009,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032614915,0.37689579,21245.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032615178,0.37689579,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032615179,0.38589579,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032616247,0.312293,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032616526,0.65860639,21245.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032616852,0.65860639,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032616853,0.38589579,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1674032617068,0.37689579,21245.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032617320,0.008,21244.0,21242.0,0.478765]
["bitfinex","BTCUSD",1674032617577,0.65860719,21245.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032617829,0.85560479,21245.0,21242.0,0.008]
["bitfinex","BTCUSD",1674032618086,0.84760479,21245.0,21241.0,0.581568]
["bitfinex","BTCUSD",1674032618341,1.32003144,21245.0,21241.0,0.581568]
["bitfinex","BTCUSD",1674032618622,0.008,21244.0,21242.0,0.008]
["bitfinex","BTCUSD",1674032620127,1.12930049,21245.0,21241.0,0.581572]
["bitfinex","BTCUSD",1674032620428,1.4881442,21245.0,21241.0,0.589572]
["bitfinex","BTCUSD",1674032620655,1.4801442,21245.0,21242.0,0.008]
["bitfinex","BTCUSD",1674032620906,1.4801442,21245.0,21241.0,0.581572]
["bitfinex","BTCUSD",1674032621678,1.0094402,21245.0,21241.0,1.052359]
["bitfinex","BTCUSD",1674032622770,1.0174402,21245.0,21242.0,0.008]
["bitfinex","BTCUSD",1674032623025,1.0174402,21245.0,21241.0,0.581572]
["bitfinex","BTCUSD",1674032623026,0.7277395,21245.0,21241.0,0.581572]
["bitfinex","BTCUSD",1674032623340,1.01745522,21245.0,21241.0,0.589572]
["bitfinex","BTCUSD",1674032623546,0.66661151,21245.0,21241.0,0.589572]
["bitfinex","BTCUSD",1674032623807,0.85733746,21245.0,21241.0,0.589572]
["bitfinex","BTCUSD",1674032624099,0.66661151,21245.0,21241.0,0.589572]
["bitfinex","BTCUSD",1674032624325,0.66661151,21245.0,21241.0,1.060359]
["bitfinex","BTCUSD",1674032624892,0.28179929,21244.0,21241.0,0.478772]
["bitfinex","BTCUSD",1674032625175,0.315721,21243.0,21241.0,0.00790856]
["bitfinex","BTCUSD",1674032625439,0.315376,21242.0,21241.0,0.00790856]
["bitfinex","BTCUSD",1674032625695,0.75254865,21244.0,21241.0,0.00790856]
["bitfinex","BTCUSD",1674032625985,0.75254865,21244.0,21240.0,0.66750954]
["bitfinex","BTCUSD",1674032626248,0.75254865,21244.0,21241.0,0.007]
["bitfinex","BTCUSD",1674032626249,0.9432746,21244.0,21241.0,0.007]
["bitfinex","BTCUSD",1674032626540,0.9432746,21244.0,21240.0,0.66750954]
["bitfinex","BTCUSD",1674032626541,0.75254865,21244.0,21240.0,0.66750954]
["bitfinex","BTCUSD",1674032626813,0.322766,21243.0,21241.0,0.001]
["bitfinex","BTCUSD",1674032627076,0.75254865,21244.0,21240.0,0.66750954]
["bitfinex","BTCUSD",1674032627348,0.83554865,21244.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032628141,1.35455655,21244.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032628399,1.1638306,21244.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032629468,0.328071,21243.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032629747,0.28184751,21243.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032630241,1.16383607,21244.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032630526,1.08083607,21244.0,21240.0,0.66750954]
["bitfinex","BTCUSD",1674032630805,0.083,21243.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032631626,0.22039268,21243.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032632425,0.13739268,21243.0,21240.0,0.66750954]
["bitfinex","BTCUSD",1674032632687,0.13739268,21243.0,21240.0,0.66850954]
["bitfinex","BTCUSD",1674032632951,0.13739268,21243.0,21240.0,0.77830954]
["bitfinex","BTCUSD",1674032633463,0.22039268,21243.0,21240.0,0.77930954]
["bitfinex","BTCUSD",1674032636367,0.50219286,21243.0,21240.0,0.77930954]
["bitfinex","BTCUSD",1674032636690,0.50219286,21243.0,21240.0,0.30851554]
["bitfinex","BTCUSD",1674032637889,0.083,21243.0,21240.0,0.30851554]
["bitfinex","BTCUSD",1674032641815,0.083,21243.0,21240.0,0.77932454]
["bitfinex","BTCUSD",1674032642871,0.553747,21243.0,21240.0,0.30851554]
["bitfinex","BTCUSD",1674032643216,1.25748785,21243.0,21240.0,0.1118]
["bitfinex","BTCUSD",1674032643476,0.330589,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032643735,0.97572651,21243.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032643994,1.25753879,21243.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032644245,1.17453879,21243.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032644501,1.36526474,21243.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032644749,0.083,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032644994,0.311464,21241.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032645244,0.36472962,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032645503,0.083,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032645826,0.316706,21241.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032646013,1.40833937,21243.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032646298,1.69015481,21243.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032646568,0.31913,21242.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032646816,0.31913,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032646817,0.306182,21241.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032647093,0.334392,21241.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032647343,0.28199014,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674032647598,1.57788235,21243.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032647845,0.329042,21242.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032648104,1.40834237,21243.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032648395,0.02,21242.0,21239.0,0.48164872]
["bitfinex","BTCUSD",1674032648660,0.311456,21241.0,21239.0,0.48164872]
["bitfinex","BTCUSD",1674032648890,0.30192329,21242.0,21239.0,0.48164872]
["bitfinex","BTCUSD",1674032649115,0.28192329,21242.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032649377,1.32534237,21243.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032649634,1.60723693,21243.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032649892,0.311996,21242.0,21239.0,0.48064872]
["bitfinex","BTCUSD",1674032650149,0.325942,21241.0,21239.0,0.48164872]
["bitfinex","BTCUSD",1674032650413,0.333995,21240.0,21239.0,0.48264872]
["bitfinex","BTCUSD",1674032650686,0.47327927,21242.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032650995,0.43187196,21242.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032651249,0.331152,21241.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032651506,0.28198315,21241.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032651769,1.01514214,21242.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032652292,0.33182,21241.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032652554,0.326453,21240.0,21239.0,0.01083272]
["bitfinex","BTCUSD",1674032652821,0.306453,21240.0,21239.0,0.00983272]
["bitfinex","BTCUSD",1674032653087,0.306453,21240.0,21239.0,0.01073654]
["bitfinex","BTCUSD",1674032653335,0.306453,21240.0,21239.0,0.00973654]
["bitfinex","BTCUSD",1674032653883,0.326453,21240.0,21239.0,0.01073654]
["bitfinex","BTCUSD",1674032654691,0.72112611,21240.0,21239.0,0.01073654]
["bitfinex","BTCUSD",1674032654980,1.36050785,21240.0,21239.0,0.01073654]
["bitfinex","BTCUSD",1674032655245,1.92354411,21240.0,21239.0,0.01073654]
["bitfinex","BTCUSD",1674032655499,1.92354411,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032656018,1.66115646,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032656500,1.77354411,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032658346,1.94211685,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032659429,1.77354411,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032659690,2.35563841,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032659946,2.64974943,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032660198,3.83861827,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032660481,4.57312412,21240.0,21239.0,0.00965985]
["bitfinex","BTCUSD",1674032660721,4.65712412,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032660986,4.07698003,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032661251,4.18804047,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032661586,3.32995206,21240.0,21239.0,0.00965985]
["bitfinex","BTCUSD",1674032661804,3.24543629,21240.0,21239.0,0.01065985]
["bitfinex","BTCUSD",1674032662019,3.54543629,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032662311,3.71398045,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032662566,3.54543629,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032663355,3.71394553,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032664119,4.01663209,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032664381,4.32532454,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032664632,4.96255297,21240.0,21239.0,0.00955985]
["bitfinex","BTCUSD",1674032665157,0.15,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032665439,4.27537395,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032665726,4.38768096,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032666203,4.82695557,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032667004,4.69334327,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032667222,4.2192411,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032667481,4.03149673,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032669434,4.33149673,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032669655,4.85350184,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032669919,4.90878441,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032670180,5.6481871,21239.0,21238.0,0.00880694]
["bitfinex","BTCUSD",1674032670716,5.6481871,21239.0,21237.0,0.01486872]
["bitfinex","BTCUSD",1674032670717,0.15,21238.0,21237.0,0.0124322]
["bitfinex","BTCUSD",1674032670991,5.18286807,21238.0,21237.0,0.0124322]
["bitfinex","BTCUSD",1674032671250,5.46318201,21238.0,21237.0,0.0124322]
["bitfinex","BTCUSD",1674032671507,5.46318201,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032671508,5.93728418,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032672158,6.42747574,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032672597,6.02828418,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032672826,5.84148464,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032673059,5.36298418,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032674435,5.35502593,21238.0,21237.0,0.00355911]
["bitfinex","BTCUSD",1674032674685,5.47520542,21238.0,21237.0,9.11e-06]
["bitfinex","BTCUSD",1674032674907,6.71191984,21238.0,21237.0,9.11e-06]
["bitfinex","BTCUSD",1674032675136,6.37533542,21238.0,21237.0,9.11e-06]
["bitfinex","BTCUSD",1674032675355,6.71181984,21238.0,21237.0,9.11e-06]
["bitfinex","BTCUSD",1674032675590,6.71181984,21238.0,21236.0,0.01416375]
["bitfinex","BTCUSD",1674032675802,2.40967475,21237.0,21236.0,0.01416375]
["bitfinex","BTCUSD",1674032676041,4.82552893,21237.0,21236.0,0.01416375]
["bitfinex","BTCUSD",1674032676257,5.09804882,21237.0,21236.0,0.01416375]
["bitfinex","BTCUSD",1674032676700,5.14507787,21237.0,21236.0,7.5e-07]
["bitfinex","BTCUSD",1674032677410,5.23607787,21237.0,21236.0,7.5e-07]
["bitfinex","BTCUSD",1674032677957,5.24457787,21237.0,21236.0,7.5e-07]
["bitfinex","BTCUSD",1674032678505,0.15,21236.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032678755,5.29303406,21235.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032679018,0.15,21234.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032679278,3.89683879,21233.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032679542,4.19683879,21233.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032679808,4.8968388,21233.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032680110,5.06467413,21233.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032680370,5.17656435,21233.0,21232.0,0.01586286]
["bitfinex","BTCUSD",1674032680640,5.17656435,21233.0,21231.0,0.01114603]
["bitfinex","BTCUSD",1674032680910,2.86919906,21232.0,21231.0,0.01114603]
["bitfinex","BTCUSD",1674032681203,3.81117306,21232.0,21231.0,0.01114603]
["bitfinex","BTCUSD",1674032681496,4.94470839,21232.0,21231.0,0.01114603]
["bitfinex","BTCUSD",1674032682055,4.8328672,21232.0,21231.0,0.01114603]
["bitfinex","BTCUSD",1674032682323,0.1905,21231.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032682641,4.92851214,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032682900,4.4303678,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032683152,4.4509417,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032683693,4.7303678,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032683956,5.11378013,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032684236,4.27512447,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032684495,3.95435403,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032685328,3.86335403,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032685614,3.95435403,21230.0,21229.0,0.01720754]
["bitfinex","BTCUSD",1674032686695,4.55435403,21230.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032686951,1.09234469,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032687253,2.03445069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032688853,2.12545069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032690722,2.03445069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032691299,2.12545069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032691561,2.49279024,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032692300,2.12545069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032692841,2.23555069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032693605,2.9355507,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032694137,2.6355507,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032695241,2.23555069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032696495,2.60272319,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032696796,2.23555069,21229.0,21228.0,0.01117579]
["bitfinex","BTCUSD",1674032697439,0.36373191,21228.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032697670,1.732514,21227.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032697884,0.341703,21226.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032698101,1.283943,21226.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032699281,0.812823,21226.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032699803,0.903823,21226.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032700330,0.96760323,21226.0,21225.0,0.01730868]
["bitfinex","BTCUSD",1674032701087,1.374943,21226.0,21225.0,0.12810868]
["bitfinex","BTCUSD",1674032701376,0.881257,21226.0,21225.0,0.12810868]
["bitfinex","BTCUSD",1674032701647,1.362105,21226.0,21225.0,0.12810868]
["bitfinex","BTCUSD",1674032702165,1.03324,21226.0,21225.0,0.12810868]
["bitfinex","BTCUSD",1674032702496,0.091,21226.0,21225.0,0.12810868]
["bitfinex","BTCUSD",1674032704514,0.091,21226.0,21225.0,1.07509947]
["bitfinex","BTCUSD",1674032704782,0.091,21226.0,21225.0,1.06301047]
["bitfinex","BTCUSD",1674032705070,0.091,21226.0,21225.0,0.91301047]
["bitfinex","BTCUSD",1674032705566,0.091,21226.0,21225.0,0.80221047]
["bitfinex","BTCUSD",1674032707645,0.091,21226.0,21225.0,0.66361283]
["bitfinex","BTCUSD",1674032707905,0.091,21226.0,21225.0,0.2216]
["bitfinex","BTCUSD",1674032708156,0.091,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032708157,0.09091684,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032709457,0.50892698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032709986,0.82628598,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032710255,0.50892698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032710517,0.98004698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032711022,0.50892698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032711807,1.31015398,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032712076,0.98004698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032712322,1.29931198,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032712574,0.98004698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032713098,1.52734939,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032713354,1.50580039,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032713602,1.28616998,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032713855,1.09181742,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032714213,1.30545098,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032714394,0.98004698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032714910,1.30885998,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032715168,0.97504698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032716839,0.50392698,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032717880,0.08591684,21226.0,21225.0,0.3319]
["bitfinex","BTCUSD",1674032718993,0.08591684,21226.0,21225.0,0.4819]
["bitfinex","BTCUSD",1674032719609,0.08591684,21226.0,21225.0,1.274184]
["bitfinex","BTCUSD",1674032720148,0.08591684,21226.0,21225.0,0.803042]
["bitfinex","BTCUSD",1674032720670,0.08591684,21226.0,21225.0,0.2211]
["bitfinex","BTCUSD",1674032721133,0.08591684,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032721134,0.64629215,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032721137,0.75806259,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032721402,0.55703684,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032721664,1.43992728,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032722086,1.76605628,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032722087,1.35428584,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032722325,1.13992728,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032722555,1.47063528,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032724094,1.35886484,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032724317,0.99951528,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032724539,0.88774484,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032724818,0.41662484,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032725003,0.08591684,21226.0,21225.0,0.1108]
["bitfinex","BTCUSD",1674032726354,0.08591684,21226.0,21225.0,0.11091547]
["bitfinex","BTCUSD",1674032726581,0.08591684,21226.0,21225.0,0.22171547]
["bitfinex","BTCUSD",1674032727284,0.08591684,21226.0,21225.0,0.2216]
["bitfinex","BTCUSD",1674032727742,0.08591684,21226.0,21225.0,0.22171547]
["bitfinex","BTCUSD",1674032727998,0.08591684,21226.0,21225.0,0.2216]
["bitfinex","BTCUSD",1674032728430,1.49290296,21226.0,21224.0,0.01791487]
["bitfinex","BTCUSD",1674032728857,0.80686851,21225.0,21224.0,0.01791487]
["bitfinex","BTCUSD",1674032730236,0.80686851,21225.0,21224.0,0.12771487]
["bitfinex","BTCUSD",1674032730507,0.86231653,21227.0,21224.0,0.34931487]
["bitfinex","BTCUSD",1674032730508,0.47112,21227.0,21224.0,0.34931487]
["bitfinex","BTCUSD",1674032730764,0.087,21226.0,21224.0,0.12871487]
["bitfinex","BTCUSD",1674032731023,1.22113407,21228.0,21225.0,0.2209]
["bitfinex","BTCUSD",1674032731277,0.75120648,21228.0,21226.0,0.00011546]
["bitfinex","BTCUSD",1674032731540,0.75120648,21228.0,21226.0,0.1108]
["bitfinex","BTCUSD",1674032731810,0.58355082,21228.0,21226.0,0.1108]
["bitfinex","BTCUSD",1674032732063,0.11246082,21228.0,21226.0,0.1108]
["bitfinex","BTCUSD",1674032732324,0.58353682,21228.0,21226.0,0.1108]
["bitfinex","BTCUSD",1674032732776,0.75119248,21228.0,21226.0,0.1108]
["bitfinex","BTCUSD",1674032732778,0.11246082,21228.0,21227.0,0.1108]
["bitfinex","BTCUSD",1674032732998,1.51409851,21229.0,21227.0,0.1108]
["bitfinex","BTCUSD",1674032732999,0.51753367,21229.0,21227.0,0.1108]
["bitfinex","BTCUSD",1674032733225,0.087,21228.0,21227.0,0.1108]
["bitfinex","BTCUSD",1674032734556,0.51753367,21229.0,21227.0,0.1108]
["bitfinex","BTCUSD",1674032735373,0.51753367,21229.0,21227.0,0.1118]
["bitfinex","BTCUSD",1674032735374,0.079,21228.0,21227.0,0.1118]
["bitfinex","BTCUSD",1674032735659,0.51753367,21229.0,21227.0,0.1108]
["bitfinex","BTCUSD",1674032735928,0.59653367,21229.0,21227.0,0.1118]
["bitfinex","BTCUSD",1674032736791,0.76418933,21229.0,21227.0,0.1118]
["bitfinex","BTCUSD",1674032737583,1.06758867,21229.0,21227.0,0.1118]
["bitfinex","BTCUSD",1674032737845,1.06758867,21229.0,21227.0,0.001]
["bitfinex","BTCUSD",1674032738123,0.48407285,21229.0,21227.0,0.00330945]
["bitfinex","BTCUSD",1674032738390,0.48407285,21229.0,21227.0,0.001]
["bitfinex","BTCUSD",1674032739980,0.02398292,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1674032741231,0.02398292,21228.0,21226.0,0.14548629]
["bitfinex","BTCUSD",1674032741490,0.10298292,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1674032742046,0.02398292,21228.0,21226.0,0.14548629]
["bitfinex","BTCUSD",1674032742543,0.10298292,21228.0,21226.0,0.14648629]
["bitfinex","BTCUSD",1674032743597,0.10298292,21228.0,21226.0,0.61760529]
["bitfinex","BTCUSD",1674032743854,0.02398292,21228.0,21226.0,0.61660529]
["bitfinex","BTCUSD",1674032744711,0.10298292,21228.0,21226.0,0.61660529]
["bitfinex","BTCUSD",1674032744974,0.10298292,21228.0,21226.0,0.61760529]
["bitfinex","BTCUSD",1674032745848,0.10298292,21228.0,21226.0,0.36769703]
["bitfinex","BTCUSD",1674032746109,0.10298292,21228.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674032746353,0.10298292,21228.0,21227.0,0.696598]
["bitfinex","BTCUSD",1674032746609,0.10298292,21228.0,21227.0,0.621098]
["bitfinex","BTCUSD",1674032746866,0.10298292,21228.0,21227.0,1.48898973]
["bitfinex","BTCUSD",1674032747361,0.02398292,21228.0,21227.0,1.48898973]
["bitfinex","BTCUSD",1674032747613,0.02398292,21228.0,21227.0,1.48998973]
["bitfinex","BTCUSD",1674032747614,0.10298292,21228.0,21227.0,1.48998973]
["bitfinex","BTCUSD",1674032748891,0.10298292,21228.0,21227.0,2.50758946]
["bitfinex","BTCUSD",1674032749149,0.10298292,21228.0,21227.0,3.22151824]
["bitfinex","BTCUSD",1674032749403,0.03942293,21228.0,21227.0,2.99516471]
["bitfinex","BTCUSD",1674032749642,0.0439455,21230.0,21227.0,3.01914467]
["bitfinex","BTCUSD",1674032749904,0.2448,21234.0,21229.0,0.97695049]
["bitfinex","BTCUSD",1674032750159,0.2448,21234.0,21233.0,0.0754]
["bitfinex","BTCUSD",1674032750160,0.24493,21234.0,21233.0,0.0754]
["bitfinex","BTCUSD",1674032750410,0.24493,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032750662,0.00013,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032751197,0.00313,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032751442,0.03613,21234.0,21233.0,0.94703994]
["bitfinex","BTCUSD",1674032751995,0.036,21234.0,21233.0,0.94703994]
["bitfinex","BTCUSD",1674032752702,0.036,21234.0,21233.0,1.02253994]
["bitfinex","BTCUSD",1674032754537,0.036,21234.0,21233.0,1.02243]
["bitfinex","BTCUSD",1674032755508,0.036,21234.0,21233.0,1.02253994]
["bitfinex","BTCUSD",1674032757788,0.036,21234.0,21233.0,0.475965]
["bitfinex","BTCUSD",1674032759025,0.036,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032759269,0.036,21234.0,21233.0,0.00510994]
["bitfinex","BTCUSD",1674032759509,0.036,21234.0,21233.0,0.47607494]
["bitfinex","BTCUSD",1674032760024,0.036,21234.0,21233.0,0.94703994]
["bitfinex","BTCUSD",1674032760267,0.036,21234.0,21233.0,1.02253994]
["bitfinex","BTCUSD",1674032760511,0.036,21234.0,21233.0,1.32253994]
["bitfinex","BTCUSD",1674032762749,0.036,21234.0,21233.0,1.02243]
["bitfinex","BTCUSD",1674032764994,0.22672595,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032765246,0.036,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032765500,0.349151,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032766008,0.649151,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032766258,0.349151,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032767300,0.036,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032767551,0.352299,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032767847,0.036,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032769612,0.036,21234.0,21233.0,0.00510994]
["bitfinex","BTCUSD",1674032770633,0.036,21234.0,21233.0,0.005]
["bitfinex","BTCUSD",1674032773370,0.036,21234.0,21233.0,0.00489571]
["bitfinex","BTCUSD",1674032773616,0.806942,21234.0,21233.0,0.00489571]
["bitfinex","BTCUSD",1674032773872,1.142969,21234.0,21233.0,0.00489571]
["bitfinex","BTCUSD",1674032774124,1.613911,21234.0,21233.0,0.00489571]
["bitfinex","BTCUSD",1674032775395,2.089883,21234.0,21233.0,9.571e-05]
["bitfinex","BTCUSD",1674032775646,2.45462387,21234.0,21228.0,0.02108788]
["bitfinex","BTCUSD",1674032775897,0.82673195,21233.0,21228.0,0.02108788]
["bitfinex","BTCUSD",1674032776144,1.24199,21232.0,21228.0,0.02108788]
["bitfinex","BTCUSD",1674032776390,1.43271595,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032776649,1.13271595,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032777382,1.43271595,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032777872,1.22371595,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032778112,1.22371595,21232.0,21227.0,0.41925754]
["bitfinex","BTCUSD",1674032778351,1.52371595,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032778599,1.97346386,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032779613,2.18628128,21232.0,21227.0,0.26925754]
["bitfinex","BTCUSD",1674032779866,0.49072595,21231.0,21226.0,0.471102]
["bitfinex","BTCUSD",1674032780125,0.49072595,21230.0,21226.0,0.471102]
["bitfinex","BTCUSD",1674032780383,0.96175895,21230.0,21226.0,0.471102]
["bitfinex","BTCUSD",1674032781122,1.32449271,21230.0,21226.0,0.471102]
["bitfinex","BTCUSD",1674032781375,0.36273376,21230.0,21226.0,0.466102]
["bitfinex","BTCUSD",1674032781627,0.36273376,21230.0,21226.0,0.937222]
["bitfinex","BTCUSD",1674032781877,0.45273376,21230.0,21226.0,0.937222]
["bitfinex","BTCUSD",1674032782664,0.45273376,21230.0,21227.0,9.532e-05]
["bitfinex","BTCUSD",1674032782911,0.09,21230.0,21227.0,0.942189]
["bitfinex","BTCUSD",1674032783201,0.09,21230.0,21228.0,0.0752]
["bitfinex","BTCUSD",1674032783448,0.00095189,21231.0,21229.0,9.531e-05]
["bitfinex","BTCUSD",1674032783710,0.00095189,21231.0,21229.0,0.47114631]
["bitfinex","BTCUSD",1674032783968,0.091,21230.0,21229.0,0.471051]
["bitfinex","BTCUSD",1674032784227,0.00099641,21234.0,21229.0,1.317604]
["bitfinex","BTCUSD",1674032784473,0.091,21230.0,21229.0,1.242104]
["bitfinex","BTCUSD",1674032784728,0.68455035,21234.0,21229.0,1.01769931]
["bitfinex","BTCUSD",1674032784975,0.083,21231.0,21229.0,1.01869931]
["bitfinex","BTCUSD",1674032785955,0.68455035,21234.0,21229.0,1.01769931]
["bitfinex","BTCUSD",1674032786262,0.46855035,21234.0,21229.0,1.01869931]
["bitfinex","BTCUSD",1674032786532,0.38455035,21234.0,21230.0,0.2248]
["bitfinex","BTCUSD",1674032786776,0.076,21231.0,21230.0,0.2248]
["bitfinex","BTCUSD",1674032787018,0.38455035,21234.0,21230.0,1.316862]
["bitfinex","BTCUSD",1674032787265,0.46055035,21234.0,21230.0,1.016862]
["bitfinex","BTCUSD",1674032787755,0.38455035,21234.0,21231.0,0.3]
["bitfinex","BTCUSD",1674032788001,0.38455035,21234.0,21231.0,0.941996]
["bitfinex","BTCUSD",1674032788997,0.07699641,21234.0,21231.0,0.942996]
["bitfinex","BTCUSD",1674032789248,0.07699641,21234.0,21232.0,0.3755]
["bitfinex","BTCUSD",1674032789502,0.07699641,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032789760,0.076,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032790747,0.152,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032790999,0.00398728,21235.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032792503,0.076,21234.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674032792752,0.00398728,21235.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032792998,0.07998728,21235.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674032793243,0.00398728,21235.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032793488,0.00398728,21235.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674032793733,0.076,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674032793979,0.076,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1674032794949,0.20699393,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1674032795197,0.94950007,21235.0,21231.0,0.470991]
["bitfinex","BTCUSD",1674032795441,0.8777652,21235.0,21231.0,0.470991]
["bitfinex","BTCUSD",1674032795685,0.5777652,21235.0,21231.0,0.470991]
["bitfinex","BTCUSD",1674032795933,0.076,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1674032796203,0.38703925,21235.0,21231.0,0.470991]
["bitfinex","BTCUSD",1674032796454,0.46303925,21235.0,21231.0,0.943]
["bitfinex","BTCUSD",1674032796716,0.38703925,21235.0,21232.0,8.696e-05]
["bitfinex","BTCUSD",1674032796956,0.076,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1674032797207,0.38703925,21235.0,21231.0,1.091986]
["bitfinex","BTCUSD",1674032797487,0.46303925,21235.0,21231.0,0.942986]
["bitfinex","BTCUSD",1674032797732,0.38703925,21235.0,21231.0,0.941986]
["bitfinex","BTCUSD",1674032797973,0.076,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1674032799202,0.076,21234.0,21233.0,0.00108696]
["bitfinex","BTCUSD",1674032799489,0.38703925,21235.0,21232.0,0.470986]
["bitfinex","BTCUSD",1674032799727,0.46303925,21235.0,21231.0,0.47199]
["bitfinex","BTCUSD",1674032799968,0.6537652,21235.0,21231.0,0.47199]
["bitfinex","BTCUSD",1674032800217,0.6537652,21235.0,21231.0,0.47099]
["bitfinex","BTCUSD",1674032800468,0.85796425,21235.0,21231.0,0.47099]
["bitfinex","BTCUSD",1674032800723,0.076,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1674032801117,1.241884,21234.0,21229.0,0.21451354]
["bitfinex","BTCUSD",1674032801332,0.87810838,21233.0,21229.0,0.21451354]
["bitfinex","BTCUSD",1674032801566,0.19072595,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674032801829,1.23384843,21233.0,21231.0,0.001]
["bitfinex","BTCUSD",1674032802076,0.318652,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674032802315,0.789639,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674032802562,1.636126,21232.0,21226.0,0.471113]
["bitfinex","BTCUSD",1674032802820,0.64072595,21231.0,21226.0,0.471113]
["bitfinex","BTCUSD",1674032803068,0.49072595,21230.0,21226.0,0.471113]
["bitfinex","BTCUSD",1674032803327,0.96175895,21230.0,21226.0,0.471113]
["bitfinex","BTCUSD",1674032803572,1.04311825,21230.0,21226.0,0.471113]
["bitfinex","BTCUSD",1674032803822,1.04311825,21230.0,21226.0,0.472113]
["bitfinex","BTCUSD",1674032804067,1.04311825,21230.0,21226.0,0.471113]
["bitfinex","BTCUSD",1674032804323,1.51414925,21230.0,21225.0,0.471135]
["bitfinex","BTCUSD",1674032804553,0.35651436,21229.0,21225.0,0.471135]
["bitfinex","BTCUSD",1674032804806,1.08150733,21229.0,21225.0,0.471135]
["bitfinex","BTCUSD",1674032805094,1.08150733,21229.0,21225.0,0.942277]
["bitfinex","BTCUSD",1674032805857,0.89078138,21229.0,21225.0,0.942277]
["bitfinex","BTCUSD",1674032806132,0.35651436,21229.0,21225.0,0.942277]
["bitfinex","BTCUSD",1674032806616,0.44551436,21229.0,21225.0,0.942277]
["bitfinex","BTCUSD",1674032807116,0.63624031,21229.0,21225.0,0.942277]
["bitfinex","BTCUSD",1674032807357,0.93624031,21229.0,21225.0,0.942277]
["bitfinex","BTCUSD",1674032807610,1.1330692,21229.0,21225.0,0.937277]
["bitfinex","BTCUSD",1674032807859,0.74551436,21229.0,21224.0,0.48905987]
["bitfinex","BTCUSD",1674032808105,1.87836231,21229.0,21224.0,0.48905987]
["bitfinex","BTCUSD",1674032809104,1.78936231,21229.0,21224.0,0.96022387]
["bitfinex","BTCUSD",1674032809358,0.89524031,21229.0,21224.0,0.96022387]
["bitfinex","BTCUSD",1674032811122,1.36630231,21229.0,21224.0,0.96022387]
["bitfinex","BTCUSD",1674032811369,1.60848568,21229.0,21224.0,0.96022387]
["bitfinex","BTCUSD",1674032812609,1.60848568,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032813846,1.13742368,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032814099,0.89524031,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032816106,1.36629631,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032816356,0.3,21228.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032816596,0.49072595,21228.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032816867,1.17558436,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032817130,1.28058829,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032817629,0.005,21228.0,21224.0,0.94622387]
["bitfinex","BTCUSD",1674032817913,1.08986234,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032818147,1.32858829,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032818396,1.06631031,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032819163,1.49741571,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032819662,1.32848052,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032821445,0.40451436,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032821664,0.59524031,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032822663,0.85756543,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032822919,1.32862043,21229.0,21224.0,0.94522387]
["bitfinex","BTCUSD",1674032823413,1.32862043,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032825142,1.79967343,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032825384,1.79956156,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032827117,0.40451436,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032827366,0.59524031,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032827719,0.85728222,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032827941,0.8572862,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032828189,0.59524031,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032828694,0.85731495,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032829194,0.59524031,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032829440,0.59524031,21229.0,21224.0,0.85232014]
["bitfinex","BTCUSD",1674032829701,0.59524031,21229.0,21224.0,0.70232014]
["bitfinex","BTCUSD",1674032830191,0.45277481,21228.0,21222.0,0.49061439]
["bitfinex","BTCUSD",1674032830440,1.47054338,21227.0,21222.0,0.49061439]
["bitfinex","BTCUSD",1674032830710,0.19072595,21226.0,21222.0,0.49061439]
["bitfinex","BTCUSD",1674032831275,0.19072595,21226.0,21222.0,0.49161439]
["bitfinex","BTCUSD",1674032831466,0.19072595,21226.0,21222.0,0.49061439]
["bitfinex","BTCUSD",1674032831966,1.47582969,21227.0,21222.0,0.96182339]
["bitfinex","BTCUSD",1674032832210,1.47582969,21227.0,21222.0,0.96282339]
["bitfinex","BTCUSD",1674032832211,0.009,21226.0,21222.0,0.96282339]
["bitfinex","BTCUSD",1674032832450,0.43126276,21226.0,21222.0,0.96282339]
["bitfinex","BTCUSD",1674032832701,0.38760826,21225.0,21222.0,0.49161439]
["bitfinex","BTCUSD",1674032833201,0.38760826,21225.0,21222.0,0.49061439]
["bitfinex","BTCUSD",1674032833953,0.39660826,21225.0,21222.0,0.49161439]
["bitfinex","BTCUSD",1674032835463,0.009,21225.0,21223.0,0.0755]
["bitfinex","BTCUSD",1674032835705,0.009,21225.0,21223.0,1.467848]
["bitfinex","BTCUSD",1674032836731,0.00095793,21227.0,21223.0,1.467848]
["bitfinex","BTCUSD",1674032836977,0.01,21225.0,21223.0,1.018848]
["bitfinex","BTCUSD",1674032837476,0.01,21225.0,21223.0,0.943348]
["bitfinex","BTCUSD",1674032839698,0.01,21225.0,21223.0,0.472181]
["bitfinex","BTCUSD",1674032839941,0.64269656,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1674032840212,2.08834461,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1674032840729,2.08834461,21224.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032840974,0.3755,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032841220,1.39852927,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032841463,1.585412,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032842744,1.660112,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032842990,0.977926,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032843231,1.670026,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032843498,1.331372,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032843739,1.275026,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032843985,0.89284,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032844230,0.471186,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032844470,0.09,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032844734,0.92315461,21224.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032844968,1.69433361,21224.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032845216,0.319098,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032845456,0.409098,21223.0,21222.0,0.01941339]
["bitfinex","BTCUSD",1674032845953,0.880284,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032846467,0.471186,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032846709,1.090745,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032847208,1.180745,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032847464,1.51882501,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032847713,1.180745,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032847956,0.880745,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032849247,1.180745,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032849487,1.256245,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032849994,1.727431,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032850293,2.07306141,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032851503,1.727431,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032852494,3.01709352,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032852739,3.31709352,21223.0,21222.0,0.01933373]
["bitfinex","BTCUSD",1674032854244,3.31709352,21223.0,21218.0,0.02127892]
["bitfinex","BTCUSD",1674032854245,4.03143518,21223.0,21218.0,0.02127892]
["bitfinex","BTCUSD",1674032854492,4.03143518,21223.0,21217.0,0.01941339]
["bitfinex","BTCUSD",1674032854493,0.1504,21219.0,21217.0,0.01941339]
["bitfinex","BTCUSD",1674032854751,0.1504,21219.0,21217.0,1.339e-05]
["bitfinex","BTCUSD",1674032854752,3.40289264,21218.0,21217.0,1.339e-05]
["bitfinex","BTCUSD",1674032855054,0.261643,21196.0,21193.0,1.00487233]
["bitfinex","BTCUSD",1674032855270,0.8757,21194.0,21184.0,1.2904155]
["bitfinex","BTCUSD",1674032855536,0.8757,21194.0,21180.0,2.31150013]
["bitfinex","BTCUSD",1674032855537,0.0756,21185.0,21180.0,2.31150013]
["bitfinex","BTCUSD",1674032855794,0.0756,21185.0,21180.0,1.51372427]
["bitfinex","BTCUSD",1674032855795,0.23625,21183.0,21180.0,1.51372427]
["bitfinex","BTCUSD",1674032856042,0.23625,21183.0,21180.0,0.45636184]
["bitfinex","BTCUSD",1674032856043,0.47720169,21181.0,21180.0,0.45636184]
["bitfinex","BTCUSD",1674032856316,0.77414991,21181.0,21177.0,0.0002367]
["bitfinex","BTCUSD",1674032856543,0.47720169,21178.0,21177.0,0.0002367]
["bitfinex","BTCUSD",1674032856782,0.47720169,21178.0,21174.0,0.293159]
["bitfinex","BTCUSD",1674032856783,0.472188,21178.0,21173.0,0.293159]
["bitfinex","BTCUSD",1674032857039,0.11217206,21180.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674032857285,0.42070968,21181.0,21173.0,2.1546199]
["bitfinex","BTCUSD",1674032857613,0.55789931,21182.0,21178.0,0.0755]
["bitfinex","BTCUSD",1674032857614,0.00098911,21180.0,21178.0,0.0755]
["bitfinex","BTCUSD",1674032857863,0.00098911,21180.0,21175.0,0.6]
["bitfinex","BTCUSD",1674032857864,0.47720169,21179.0,21175.0,0.6]
["bitfinex","BTCUSD",1674032858096,0.00098911,21180.0,21178.0,0.6]
["bitfinex","BTCUSD",1674032858097,0.0175461,21180.0,21178.0,0.6]
["bitfinex","BTCUSD",1674032858334,0.0175461,21180.0,21176.0,0.6]
["bitfinex","BTCUSD",1674032858335,0.2675461,21180.0,21176.0,0.6]
["bitfinex","BTCUSD",1674032858592,0.34420992,21186.0,21179.0,0.6]
["bitfinex","BTCUSD",1674032858856,0.00098948,21186.0,21181.0,0.472119]
["bitfinex","BTCUSD",1674032859095,0.00098948,21186.0,21184.0,0.6]
["bitfinex","BTCUSD",1674032859357,0.00098948,21186.0,21185.0,0.30043909]
["bitfinex","BTCUSD",1674032859613,0.34362478,21191.0,21185.0,0.49060595]
["bitfinex","BTCUSD",1674032859861,0.00098193,21190.0,21187.0,0.6]
["bitfinex","BTCUSD",1674032860112,0.00098193,21190.0,21188.0,0.00043903]
["bitfinex","BTCUSD",1674032860372,0.00098193,21190.0,21185.0,0.29988]
["bitfinex","BTCUSD",1674032860633,0.70000001,21189.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1674032860876,0.70000001,21189.0,21187.0,0.86552595]
["bitfinex","BTCUSD",1674032861126,0.00095388,21193.0,21188.0,0.860875]
["bitfinex","BTCUSD",1674032861469,0.34362478,21195.0,21189.0,0.19072595]
["bitfinex","BTCUSD",1674032861634,0.00095566,21197.0,21190.0,1.74302995]
["bitfinex","BTCUSD",1674032861884,0.00095566,21197.0,21191.0,0.49072595]
["bitfinex","BTCUSD",1674032862127,0.00095566,21197.0,21192.0,0.74629295]
["bitfinex","BTCUSD",1674032862376,0.00095566,21197.0,21193.0,0.49072595]
["bitfinex","BTCUSD",1674032862629,0.54203478,21200.0,21194.0,0.11312929]
["bitfinex","BTCUSD",1674032862907,0.54301158,21200.0,21194.0,0.19922595]
["bitfinex","BTCUSD",1674032863137,0.54301158,21200.0,21191.0,0.0749]
["bitfinex","BTCUSD",1674032863138,0.59767785,21192.0,21191.0,0.0749]
["bitfinex","BTCUSD",1674032863381,0.91161885,21192.0,21190.0,0.15]
["bitfinex","BTCUSD",1674032863666,0.318981,21191.0,21190.0,0.15]
["bitfinex","BTCUSD",1674032863920,0.59767785,21192.0,21190.0,0.165]
["bitfinex","BTCUSD",1674032864170,0.59767785,21192.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1674032864432,0.59767785,21192.0,21191.0,0.26622595]
["bitfinex","BTCUSD",1674032864675,0.59767785,21192.0,21191.0,0.86288401]
["bitfinex","BTCUSD",1674032864933,0.59767785,21192.0,21191.0,0.59675806]
["bitfinex","BTCUSD",1674032865243,0.34362478,21202.0,21191.0,1.11986627]
["bitfinex","BTCUSD",1674032865453,0.15,21195.0,21194.0,0.6755]
["bitfinex","BTCUSD",1674032865682,0.0001,21200.0,21194.0,2.003162]
["bitfinex","BTCUSD",1674032865948,0.0001,21200.0,21199.0,0.0755]
["bitfinex","BTCUSD",1674032866481,0.07569999,21198.0,21196.0,0.47177]
["bitfinex","BTCUSD",1674032866703,0.07569999,21198.0,21197.0,0.3085]
["bitfinex","BTCUSD",1674032866942,0.06899999,21198.0,21197.0,0.41127962]
["bitfinex","BTCUSD",1674032867192,0.0001,21200.0,21197.0,2.50720931]
["bitfinex","BTCUSD",1674032867438,0.0001,21200.0,21198.0,0.47720169]
["bitfinex","BTCUSD",1674032867683,0.0001,21200.0,21199.0,1.59462353]
["bitfinex","BTCUSD",1674032868190,0.0001,21200.0,21199.0,1.67012353]
["bitfinex","BTCUSD",1674032869019,0.0001,21200.0,21199.0,2.14732522]
["bitfinex","BTCUSD",1674032869251,0.0001,21200.0,21199.0,2.22282522]
["bitfinex","BTCUSD",1674032869498,0.0001,21200.0,21199.0,2.12472353]
["bitfinex","BTCUSD",1674032869737,0.0001,21200.0,21199.0,2.04930791]
["bitfinex","BTCUSD",1674032870527,0.0001,21200.0,21199.0,2.6020096]
["bitfinex","BTCUSD",1674032870760,0.0001,21200.0,21199.0,2.12480791]
["bitfinex","BTCUSD",1674032871263,0.0001,21200.0,21199.0,2.64286966]
["bitfinex","BTCUSD",1674032871790,0.0001,21200.0,21199.0,2.6020096]
["bitfinex","BTCUSD",1674032872269,0.0001,21200.0,21199.0,10.1020096]
["bitfinex","BTCUSD",1674032872516,0.00096751,21208.0,21199.0,11.50689561]
["bitfinex","BTCUSD",1674032872762,0.00096751,21208.0,21207.0,0.151]
["bitfinex","BTCUSD",1674032873017,0.00096751,21208.0,21207.0,1.2933943]
["bitfinex","BTCUSD",1674032873269,0.1169157,21211.0,21207.0,1.5933943]
["bitfinex","BTCUSD",1674032873520,0.1169157,21211.0,21210.0,0.0755]
["bitfinex","BTCUSD",1674032873785,0.1169157,21211.0,21210.0,0.35022595]
["bitfinex","BTCUSD",1674032874089,0.1169157,21211.0,21210.0,0.6188188]
["bitfinex","BTCUSD",1674032874549,1.57e-05,21211.0,21210.0,1.09524475]
["bitfinex","BTCUSD",1674032874815,0.12531404,21213.0,21210.0,0.9045188]
["bitfinex","BTCUSD",1674032875068,0.12531404,21213.0,21212.0,0.1507]
["bitfinex","BTCUSD",1674032875319,0.11861404,21213.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674032875600,0.11861404,21213.0,21210.0,0.0085]
["bitfinex","BTCUSD",1674032875852,0.11861404,21213.0,21204.0,0.547096]
["bitfinex","BTCUSD",1674032875853,0.11861404,21213.0,21205.0,0.47158]
["bitfinex","BTCUSD",1674032876116,0.11861404,21213.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674032876390,0.25032901,21212.0,21208.0,0.0943078]
["bitfinex","BTCUSD",1674032876835,0.11861404,21213.0,21208.0,0.28503375]
["bitfinex","BTCUSD",1674032877108,0.11861404,21213.0,21210.0,0.15]
["bitfinex","BTCUSD",1674032877380,0.11861404,21213.0,21211.0,0.486453]
["bitfinex","BTCUSD",1674032877636,0.11861404,21213.0,21211.0,0.636453]
["bitfinex","BTCUSD",1674032877897,0.11861404,21213.0,21212.0,0.3]
["bitfinex","BTCUSD",1674032878190,0.10409546,21211.0,21210.0,0.66219795]
["bitfinex","BTCUSD",1674032878424,0.10409546,21211.0,21210.0,1.66856348]
["bitfinex","BTCUSD",1674032878701,0.10409546,21211.0,21210.0,1.95646348]
["bitfinex","BTCUSD",1674032878975,0.10409546,21211.0,21210.0,1.12208848]
["bitfinex","BTCUSD",1674032879235,0.10409546,21211.0,21210.0,1.42208848]
["bitfinex","BTCUSD",1674032879501,0.10409546,21211.0,21210.0,0.479975]
["bitfinex","BTCUSD",1674032880737,0.33248641,21211.0,21209.0,0.6870272]
["bitfinex","BTCUSD",1674032881136,0.33248641,21211.0,21209.0,0.15]
["bitfinex","BTCUSD",1674032881139,0.00052012,21210.0,21209.0,0.15]
["bitfinex","BTCUSD",1674032881405,0.40767012,21210.0,21209.0,0.15]
["bitfinex","BTCUSD",1674032881672,0.10409546,21211.0,21209.0,0.01533472]
["bitfinex","BTCUSD",1674032881959,0.10409546,21211.0,21209.0,0.015]
["bitfinex","BTCUSD",1674032882235,0.10409546,21211.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1674032882494,0.10409546,21211.0,21210.0,0.546975]
["bitfinex","BTCUSD",1674032882757,0.10409546,21211.0,21210.0,0.8473097]
["bitfinex","BTCUSD",1674032883033,0.10409546,21211.0,21210.0,1.10334107]
["bitfinex","BTCUSD",1674032883303,0.10409546,21211.0,21210.0,1.03634107]
["bitfinex","BTCUSD",1674032883831,0.10409546,21211.0,21210.0,0.8473097]
["bitfinex","BTCUSD",1674032884114,0.10409546,21211.0,21209.0,0.621491]
["bitfinex","BTCUSD",1674032884661,0.10409546,21211.0,21209.0,0.81221695]
["bitfinex","BTCUSD",1674032884952,0.10409546,21211.0,21210.0,0.23927908]
["bitfinex","BTCUSD",1674032885212,0.10409546,21211.0,21210.0,1.25772908]
["bitfinex","BTCUSD",1674032885486,0.10409546,21211.0,21210.0,1.34280109]
["bitfinex","BTCUSD",1674032885745,0.10409546,21211.0,21210.0,1.64280109]
["bitfinex","BTCUSD",1674032886006,0.10409546,21211.0,21210.0,1.48672802]
["bitfinex","BTCUSD",1674032886281,0.10409546,21211.0,21210.0,2.19441763]
["bitfinex","BTCUSD",1674032886550,0.10409546,21211.0,21210.0,2.00369168]
["bitfinex","BTCUSD",1674032886810,0.10409546,21211.0,21210.0,1.96392971]
["bitfinex","BTCUSD",1674032887074,4.6e-07,21211.0,21210.0,1.96392971]
["bitfinex","BTCUSD",1674032887590,0.11861404,21213.0,21210.0,2.25242971]
["bitfinex","BTCUSD",1674032887591,0.02914851,21215.0,21210.0,2.44315566]
["bitfinex","BTCUSD",1674032887871,0.02914851,21215.0,21213.0,0.5226]
["bitfinex","BTCUSD",1674032888136,0.02819709,21215.0,21214.0,2.82254569]
["bitfinex","BTCUSD",1674032888967,0.02819709,21215.0,21214.0,2.345344]
["bitfinex","BTCUSD",1674032889240,0.02819709,21215.0,21214.0,1.798758]
["bitfinex","BTCUSD",1674032889511,0.02819709,21215.0,21214.0,1.9861338]
["bitfinex","BTCUSD",1674032891631,0.02908628,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674032892151,0.02819709,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674032892409,0.02819709,21215.0,21214.0,0.94307799]
["bitfinex","BTCUSD",1674032892723,0.02819709,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674032893014,0.02819709,21215.0,21214.0,1.1665418]
["bitfinex","BTCUSD",1674032893285,0.02819709,21215.0,21214.0,1.4665418]
["bitfinex","BTCUSD",1674032893539,0.02819709,21215.0,21214.0,1.4750418]
["bitfinex","BTCUSD",1674032894121,0.02819709,21215.0,21214.0,1.6250418]
["bitfinex","BTCUSD",1674032894382,0.02908628,21215.0,21214.0,1.2502418]
["bitfinex","BTCUSD",1674032894644,0.02819709,21215.0,21214.0,1.2417418]
["bitfinex","BTCUSD",1674032894904,0.02819709,21215.0,21214.0,1.0917418]
["bitfinex","BTCUSD",1674032895175,0.02908628,21215.0,21214.0,1.0917418]
["bitfinex","BTCUSD",1674032895622,0.02819709,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674032895889,0.02819709,21215.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674032896148,0.2805644,21215.0,21212.0,0.471417]
["bitfinex","BTCUSD",1674032896408,0.2805644,21215.0,21211.0,0.471439]
["bitfinex","BTCUSD",1674032896679,0.2805644,21215.0,21211.0,0.6128783]
["bitfinex","BTCUSD",1674032897219,1.3519304,21215.0,21209.0,0.471497]
["bitfinex","BTCUSD",1674032897516,0.74258041,21210.0,21208.0,0.471519]
["bitfinex","BTCUSD",1674032897785,0.32511019,21209.0,21208.0,0.471519]
["bitfinex","BTCUSD",1674032898077,0.00088919,21209.0,21208.0,0.471519]
["bitfinex","BTCUSD",1674032898341,0.00088919,21209.0,21207.0,0.471541]
["bitfinex","BTCUSD",1674032898597,0.74258041,21210.0,21207.0,1.1220771]
["bitfinex","BTCUSD",1674032899655,0.74258041,21210.0,21207.0,0.943061]
["bitfinex","BTCUSD",1674032899656,0.2794733,21209.0,21207.0,0.943061]
["bitfinex","BTCUSD",1674032900190,0.2794733,21209.0,21206.0,0.471551]
["bitfinex","BTCUSD",1674032900474,0.74258041,21210.0,21206.0,0.66226995]
["bitfinex","BTCUSD",1674032900967,0.74258041,21210.0,21207.0,0.97076195]
["bitfinex","BTCUSD",1674032900970,0.74258041,21210.0,21207.0,0.780036]
["bitfinex","BTCUSD",1674032901224,0.74258041,21210.0,21208.0,0.3413858]
["bitfinex","BTCUSD",1674032901486,0.74258041,21210.0,21209.0,1.803401]
["bitfinex","BTCUSD",1674032903071,0.74258041,21210.0,21209.0,2.28060269]
["bitfinex","BTCUSD",1674032904091,0.74258041,21210.0,21209.0,1.803401]
["bitfinex","BTCUSD",1674032904359,0.74258041,21210.0,21209.0,2.07971328]
["bitfinex","BTCUSD",1674032906215,0.74258041,21210.0,21209.0,2.22501328]
["bitfinex","BTCUSD",1674032906477,0.74258041,21210.0,21209.0,2.70221497]
["bitfinex","BTCUSD",1674032907759,0.74258041,21210.0,21209.0,2.70255103]
["bitfinex","BTCUSD",1674032908788,0.74258041,21210.0,21209.0,2.42623875]
["bitfinex","BTCUSD",1674032910912,0.74258041,21210.0,21209.0,1.648701]
["bitfinex","BTCUSD",1674032911389,0.7434696,21210.0,21209.0,1.422991]
["bitfinex","BTCUSD",1674032911392,0.74258041,21210.0,21209.0,1.42332706]
["bitfinex","BTCUSD",1674032911656,0.74258041,21210.0,21209.0,1.61247731]
["bitfinex","BTCUSD",1674032911921,0.7434696,21210.0,21209.0,1.414491]
["bitfinex","BTCUSD",1674032912185,0.7434696,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1674032912983,0.7434696,21210.0,21209.0,1.092994]
["bitfinex","BTCUSD",1674032912984,0.74258041,21210.0,21209.0,1.092994]
["bitfinex","BTCUSD",1674032913245,0.74258041,21210.0,21209.0,1.1465986]
["bitfinex","BTCUSD",1674032913998,0.74258041,21210.0,21209.0,1.4465986]
["bitfinex","BTCUSD",1674032914258,0.74258041,21210.0,21209.0,1.4550986]
["bitfinex","BTCUSD",1674032915048,0.74258041,21210.0,21209.0,1.45517024]
["bitfinex","BTCUSD",1674032915305,0.74258041,21210.0,21209.0,1.92666724]
["bitfinex","BTCUSD",1674032916450,0.7434696,21210.0,21209.0,1.9265956]
["bitfinex","BTCUSD",1674032916716,0.74258041,21210.0,21209.0,1.92666724]
["bitfinex","BTCUSD",1674032920513,0.26523641,21210.0,21209.0,2.40386893]
["bitfinex","BTCUSD",1674032920770,0.02437597,21215.0,21210.0,0.15]
["bitfinex","BTCUSD",1674032921030,0.02437597,21215.0,21212.0,0.1235]
["bitfinex","BTCUSD",1674032921298,0.02437597,21215.0,21213.0,1.60495295]
["bitfinex","BTCUSD",1674032921833,0.02437597,21215.0,21214.0,0.45]
["bitfinex","BTCUSD",1674032921911,0.02339709,21215.0,21214.0,0.45]
["bitfinex","BTCUSD",1674032922160,6e-05,21216.0,21215.0,0.1864227]
["bitfinex","BTCUSD",1674032922411,6e-05,21216.0,21215.0,1.71807665]
["bitfinex","BTCUSD",1674032922669,6e-05,21216.0,21215.0,1.7121507]
["bitfinex","BTCUSD",1674032923428,0.00289058,21217.0,21216.0,0.15]
["bitfinex","BTCUSD",1674032923687,0.00289058,21217.0,21216.0,1.89936301]
["bitfinex","BTCUSD",1674032924481,0.00289058,21217.0,21216.0,2.01031173]
["bitfinex","BTCUSD",1674032924669,5.8e-07,21217.0,21216.0,2.3765647]
["bitfinex","BTCUSD",1674032924935,0.00381259,21219.0,21217.0,8.416e-05]
["bitfinex","BTCUSD",1674032925166,0.00381259,21219.0,21218.0,1.538391]
["bitfinex","BTCUSD",1674032925444,0.00381259,21219.0,21218.0,1.846891]
["bitfinex","BTCUSD",1674032925939,0.00381259,21219.0,21218.0,1.713891]
["bitfinex","BTCUSD",1674032925940,0.00470178,21219.0,21218.0,1.713891]
["bitfinex","BTCUSD",1674032926185,0.00381259,21219.0,21218.0,1.713891]
["bitfinex","BTCUSD",1674032926449,0.00381259,21219.0,21218.0,1.413891]
["bitfinex","BTCUSD",1674032926688,0.00381259,21219.0,21218.0,1.62795299]
["bitfinex","BTCUSD",1674032927446,0.00381259,21219.0,21218.0,1.63645299]
["bitfinex","BTCUSD",1674032927938,0.00381259,21219.0,21218.0,1.93645299]
["bitfinex","BTCUSD",1674032928177,0.00381259,21219.0,21218.0,2.40774999]
["bitfinex","BTCUSD",1674032928929,0.00381259,21219.0,21218.0,2.10774999]
["bitfinex","BTCUSD",1674032929199,0.00381259,21219.0,21218.0,2.09924999]
["bitfinex","BTCUSD",1674032929515,0.25282867,21219.0,21218.0,1.413891]
["bitfinex","BTCUSD",1674032929715,0.00381259,21219.0,21218.0,1.413891]
["bitfinex","BTCUSD",1674032931192,0.00470178,21219.0,21218.0,1.413891]
["bitfinex","BTCUSD",1674032931440,0.00381259,21219.0,21218.0,1.5552801]
["bitfinex","BTCUSD",1674032932213,0.00381259,21219.0,21218.0,1.8637801]
["bitfinex","BTCUSD",1674032932699,0.00381259,21219.0,21218.0,1.8646648]
["bitfinex","BTCUSD",1674032932947,0.00381259,21219.0,21218.0,2.70090649]
["bitfinex","BTCUSD",1674032933681,0.00381259,21219.0,21218.0,2.46526649]
["bitfinex","BTCUSD",1674032934453,5.9e-07,21219.0,21218.0,2.46526649]
["bitfinex","BTCUSD",1674032934935,5.9e-07,21219.0,21218.0,2.65599244]
["bitfinex","BTCUSD",1674032935187,0.0020957,21222.0,21219.0,0.2745]
["bitfinex","BTCUSD",1674032935433,0.0020957,21222.0,21220.0,3.08826293]
["bitfinex","BTCUSD",1674032935679,0.0020957,21222.0,21221.0,0.98731169]
["bitfinex","BTCUSD",1674032935924,0.0020957,21222.0,21221.0,1.10693269]
["bitfinex","BTCUSD",1674032936174,0.0020957,21222.0,21221.0,1.87816369]
["bitfinex","BTCUSD",1674032936419,0.0020957,21222.0,21221.0,2.11376369]
["bitfinex","BTCUSD",1674032936681,0.0020957,21222.0,21221.0,2.37131395]
["bitfinex","BTCUSD",1674032937427,0.0020957,21222.0,21221.0,2.13571395]
["bitfinex","BTCUSD",1674032938173,0.00098831,21226.0,21221.0,2.26021395]
["bitfinex","BTCUSD",1674032938427,0.00098831,21226.0,21222.0,0.78570169]
["bitfinex","BTCUSD",1674032938678,0.00098831,21226.0,21223.0,1.884744]
["bitfinex","BTCUSD",1674032938947,0.00098831,21226.0,21223.0,2.3346331]
["bitfinex","BTCUSD",1674032939200,0.00098831,21226.0,21223.0,3.04742479]
["bitfinex","BTCUSD",1674032939712,0.00329767,21227.0,21223.0,3.04742479]
["bitfinex","BTCUSD",1674032940488,0.00329767,21227.0,21223.0,3.17072479]
["bitfinex","BTCUSD",1674032940743,0.00329767,21227.0,21223.0,2.81183479]
["bitfinex","BTCUSD",1674032941479,0.00329767,21227.0,21223.0,2.93573479]
["bitfinex","BTCUSD",1674032942972,0.00329767,21227.0,21225.0,0.1235]
["bitfinex","BTCUSD",1674032943258,0.00329767,21227.0,21226.0,1.89298]
["bitfinex","BTCUSD",1674032943520,0.00329767,21227.0,21226.0,2.19298]
["bitfinex","BTCUSD",1674032945003,0.00329767,21227.0,21226.0,3.10990764]
["bitfinex","BTCUSD",1674032945250,0.00329767,21227.0,21226.0,2.91918169]
["bitfinex","BTCUSD",1674032945511,0.00329767,21227.0,21226.0,3.17673195]
["bitfinex","BTCUSD",1674032946296,0.00329767,21227.0,21226.0,2.79468169]
["bitfinex","BTCUSD",1674032948065,0.00329767,21227.0,21226.0,3.03024169]
["bitfinex","BTCUSD",1674032948573,0.00280784,21228.0,21227.0,0.15]
["bitfinex","BTCUSD",1674032948817,0.00280784,21228.0,21227.0,2.00239769]
["bitfinex","BTCUSD",1674032950898,8.4e-07,21228.0,21227.0,2.00239769]
["bitfinex","BTCUSD",1674032951148,8.4e-07,21228.0,21227.0,2.37997946]
["bitfinex","BTCUSD",1674032951388,8.4e-07,21228.0,21227.0,2.50387946]
["bitfinex","BTCUSD",1674032953618,8.4e-07,21228.0,21227.0,2.88517946]
["bitfinex","BTCUSD",1674032955167,8.4e-07,21228.0,21227.0,2.88577946]
["bitfinex","BTCUSD",1674032955400,8.4e-07,21228.0,21227.0,3.23439114]
["bitfinex","BTCUSD",1674032955672,0.00397826,21232.0,21228.0,0.47107416]
["bitfinex","BTCUSD",1674032955951,0.00397826,21232.0,21231.0,0.48448]
["bitfinex","BTCUSD",1674032956200,0.00397826,21234.0,21231.0,3.81595264]
["bitfinex","BTCUSD",1674032956438,0.00397826,21234.0,21233.0,0.1239]
["bitfinex","BTCUSD",1674032956683,0.00397826,21234.0,21233.0,2.49346169]
["bitfinex","BTCUSD",1674032956938,0.00397826,21234.0,21233.0,2.79346169]
["bitfinex","BTCUSD",1674032957257,0.00397826,21234.0,21233.0,2.26994177]
["bitfinex","BTCUSD",1674032958683,0.00397826,21234.0,21233.0,2.56994177]
["bitfinex","BTCUSD",1674032959419,0.00397826,21234.0,21233.0,2.57082585]
["bitfinex","BTCUSD",1674032961189,0.00397826,21234.0,21233.0,3.04802754]
["bitfinex","BTCUSD",1674032962236,0.00397826,21234.0,21233.0,3.17192754]
["bitfinex","BTCUSD",1674032963756,0.00397826,21234.0,21233.0,2.87192754]
["bitfinex","BTCUSD",1674032964004,0.00397826,21234.0,21233.0,2.74802754]
["bitfinex","BTCUSD",1674032967052,0.00397826,21234.0,21233.0,3.04802754]
["bitfinex","BTCUSD",1674032972066,0.00397826,21234.0,21233.0,2.57082585]
["bitfinex","BTCUSD",1674032976835,0.00397826,21234.0,21233.0,2.56994177]
["bitfinex","BTCUSD",1674032978586,0.00397826,21234.0,21233.0,3.04714346]
["bitfinex","BTCUSD",1674032978829,0.00397826,21234.0,21233.0,3.40712346]
["bitfinex","BTCUSD",1674032979320,0.00390099,21234.0,21233.0,3.40712346]
["bitfinex","BTCUSD",1674032980099,0.00371071,21238.0,21234.0,0.08430901]
["bitfinex","BTCUSD",1674032980357,0.00371071,21238.0,21237.0,0.48362]
["bitfinex","BTCUSD",1674032980593,0.00371071,21238.0,21237.0,2.66070569]
["bitfinex","BTCUSD",1674032980842,0.00371071,21238.0,21237.0,2.66920569]
["bitfinex","BTCUSD",1674032981089,0.00462187,21243.0,21238.0,1.17580729]
["bitfinex","BTCUSD",1674032981334,0.3044223,21243.0,21239.0,1.27572228]
["bitfinex","BTCUSD",1674032981578,0.3044223,21243.0,21240.0,2.36042169]
["bitfinex","BTCUSD",1674032981822,0.3044223,21243.0,21241.0,0.3085]
["bitfinex","BTCUSD",1674032982082,0.3044223,21243.0,21242.0,1.69825976]
["bitfinex","BTCUSD",1674032982083,0.00462187,21243.0,21242.0,1.69825976]
["bitfinex","BTCUSD",1674032982357,0.00462187,21243.0,21242.0,2.48396145]
["bitfinex","BTCUSD",1674032982597,0.00462187,21243.0,21242.0,2.00675976]
["bitfinex","BTCUSD",1674032982835,0.00462187,21243.0,21242.0,1.412295]
["bitfinex","BTCUSD",1674032983088,0.26313401,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674032983335,0.26313401,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032983336,0.59219401,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674032983580,0.5930832,21243.0,21242.0,0.14123551]
["bitfinex","BTCUSD",1674032983828,0.00462187,21243.0,21242.0,0.94153001]
["bitfinex","BTCUSD",1674032984561,0.00551106,21243.0,21242.0,0.94153001]
["bitfinex","BTCUSD",1674032984822,0.00462187,21243.0,21242.0,1.24153001]
["bitfinex","BTCUSD",1674032985316,0.00462187,21243.0,21242.0,1.45983961]
["bitfinex","BTCUSD",1674032985818,0.00462187,21243.0,21242.0,1.65056556]
["bitfinex","BTCUSD",1674032986068,0.00462187,21243.0,21242.0,1.45983961]
["bitfinex","BTCUSD",1674032986318,0.00462187,21243.0,21242.0,1.46833961]
["bitfinex","BTCUSD",1674032987077,0.00462187,21243.0,21242.0,1.93910461]
["bitfinex","BTCUSD",1674032988063,0.00462187,21243.0,21242.0,2.4163063]
["bitfinex","BTCUSD",1674032988306,0.00455527,21243.0,21242.0,2.4163063]
["bitfinex","BTCUSD",1674032988800,0.00455527,21243.0,21242.0,2.6516863]
["bitfinex","BTCUSD",1674032989337,0.00455527,21243.0,21242.0,2.72664445]
["bitfinex","BTCUSD",1674032990640,0.00455527,21243.0,21242.0,2.25587945]
["bitfinex","BTCUSD",1674032994327,0.00455527,21243.0,21242.0,1.95587945]
["bitfinex","BTCUSD",1674032994573,0.00455527,21243.0,21242.0,1.15983961]
["bitfinex","BTCUSD",1674032995340,0.00455527,21243.0,21242.0,1.6370413]
["bitfinex","BTCUSD",1674032995812,0.00455527,21243.0,21242.0,2.2154259]
["bitfinex","BTCUSD",1674032996050,0.00455527,21243.0,21242.0,1.6370413]
["bitfinex","BTCUSD",1674032996554,0.00455527,21243.0,21242.0,1.7272317]
["bitfinex","BTCUSD",1674032996788,0.00455527,21243.0,21242.0,0.95003001]
["bitfinex","BTCUSD",1674032997017,0.08391527,21243.0,21242.0,0.95003001]
["bitfinex","BTCUSD",1674032997528,0.00455527,21243.0,21242.0,0.95003001]
["bitfinex","BTCUSD",1674032999238,0.00455527,21243.0,21242.0,1.25003001]
["bitfinex","BTCUSD",1674032999486,0.00455527,21243.0,21242.0,1.46918811]
["bitfinex","BTCUSD",1674033000242,0.08391527,21243.0,21242.0,1.24153001]
["bitfinex","BTCUSD",1674033000503,0.08391527,21243.0,21242.0,0.94153001]
["bitfinex","BTCUSD",1674033000730,0.00455527,21243.0,21242.0,0.94153001]
["bitfinex","BTCUSD",1674033000972,0.00455527,21243.0,21242.0,1.43225596]
["bitfinex","BTCUSD",1674033001226,0.00455527,21243.0,21242.0,1.43183421]
["bitfinex","BTCUSD",1674033001956,0.00455527,21243.0,21242.0,1.24153001]
["bitfinex","BTCUSD",1674033002196,0.32947797,21243.0,21242.0,0.6995767]
["bitfinex","BTCUSD",1674033002434,0.40417797,21243.0,21242.0,0.2288117]
["bitfinex","BTCUSD",1674033002892,0.25011797,21243.0,21242.0,0.2288117]
["bitfinex","BTCUSD",1674033003413,0.00455527,21243.0,21242.0,0.81661667]
["bitfinex","BTCUSD",1674033003947,0.00455527,21243.0,21242.0,1.11661667]
["bitfinex","BTCUSD",1674033004196,0.00455527,21243.0,21242.0,1.26661667]
["bitfinex","BTCUSD",1674033004459,0.00455527,21243.0,21242.0,1.74381836]
["bitfinex","BTCUSD",1674033004726,0.00455527,21243.0,21242.0,1.75231836]
["bitfinex","BTCUSD",1674033005559,0.00455527,21243.0,21242.0,1.75267651]
["bitfinex","BTCUSD",1674033010118,0.00455527,21243.0,21242.0,1.60267651]
["bitfinex","BTCUSD",1674033014361,0.00544446,21243.0,21242.0,1.12511667]
["bitfinex","BTCUSD",1674033014589,0.00455527,21243.0,21242.0,1.12511667]
["bitfinex","BTCUSD",1674033017761,0.00455527,21243.0,21242.0,1.12547482]
["bitfinex","BTCUSD",1674033019547,0.00455527,21243.0,21242.0,1.23791364]
["bitfinex","BTCUSD",1674033019801,0.00455527,21243.0,21242.0,1.38791364]
["bitfinex","BTCUSD",1674033020281,0.00455527,21243.0,21242.0,1.11661667]
["bitfinex","BTCUSD",1674033022773,0.00455527,21243.0,21242.0,1.37905549]
["bitfinex","BTCUSD",1674033023014,0.00455527,21243.0,21242.0,1.22905549]
["bitfinex","BTCUSD",1674033023766,0.00455527,21243.0,21242.0,1.37905549]
["bitfinex","BTCUSD",1674033024030,0.00455527,21243.0,21242.0,1.66862449]
["bitfinex","BTCUSD",1674033024262,0.00443647,21243.0,21242.0,1.29384139]
["bitfinex","BTCUSD",1674033025005,0.00443647,21243.0,21242.0,1.40655159]
["bitfinex","BTCUSD",1674033025266,0.00443647,21243.0,21242.0,1.29384139]
["bitfinex","BTCUSD",1674033025550,0.00443647,21243.0,21242.0,1.07012959]
["bitfinex","BTCUSD",1674033025864,0.00532566,21243.0,21242.0,1.06580242]
["bitfinex","BTCUSD",1674033026059,0.00443647,21243.0,21242.0,0.8970777]
["bitfinex","BTCUSD",1674033026795,0.00443647,21243.0,21242.0,1.06609654]
["bitfinex","BTCUSD",1674033027055,0.00443647,21243.0,21242.0,1.17880934]
["bitfinex","BTCUSD",1674033027795,0.00532566,21243.0,21242.0,0.5970777]
["bitfinex","BTCUSD",1674033028046,0.00532566,21243.0,21242.0,0.4758649]
["bitfinex","BTCUSD",1674033028363,0.00443647,21243.0,21242.0,0.4758649]
["bitfinex","BTCUSD",1674033029297,0.00443647,21243.0,21242.0,0.47622305]
["bitfinex","BTCUSD",1674033029556,0.00443647,21243.0,21242.0,0.77622305]
["bitfinex","BTCUSD",1674033029834,0.00443647,21243.0,21242.0,0.99826447]
["bitfinex","BTCUSD",1674033030555,0.00443647,21243.0,21242.0,1.00676447]
["bitfinex","BTCUSD",1674033033092,0.02836046,21243.0,21242.0,1.11947727]
["bitfinex","BTCUSD",1674033033829,0.02836046,21243.0,21242.0,1.40027229]
["bitfinex","BTCUSD",1674033034328,0.02836046,21243.0,21242.0,1.23154757]
["bitfinex","BTCUSD",1674033034571,0.02836046,21243.0,21242.0,1.55063005]
["bitfinex","BTCUSD",1674033034809,0.02836046,21243.0,21242.0,1.38154757]
["bitfinex","BTCUSD",1674033035070,0.02836046,21243.0,21242.0,1.66252644]
["bitfinex","BTCUSD",1674033035559,0.02836046,21243.0,21242.0,1.38154757]
["bitfinex","BTCUSD",1674033036311,0.02836046,21243.0,21242.0,1.40063931]
["bitfinex","BTCUSD",1674033036798,0.02836046,21243.0,21242.0,1.40064705]
["bitfinex","BTCUSD",1674033037544,0.02836046,21243.0,21242.0,1.38154757]
["bitfinex","BTCUSD",1674033037814,0.02836046,21243.0,21242.0,1.66252644]
["bitfinex","BTCUSD",1674033038304,0.02836046,21243.0,21242.0,1.85864072]
["bitfinex","BTCUSD",1674033039324,0.02836046,21243.0,21242.0,2.13484357]
["bitfinex","BTCUSD",1674033039573,0.02836046,21243.0,21242.0,1.94411762]
["bitfinex","BTCUSD",1674033041115,0.02836046,21243.0,21242.0,2.28129227]
["bitfinex","BTCUSD",1674033041361,0.02836046,21243.0,21242.0,1.94411762]
["bitfinex","BTCUSD",1674033042338,0.02836046,21243.0,21242.0,2.28129227]
["bitfinex","BTCUSD",1674033042846,0.02836046,21243.0,21242.0,1.94411762]
["bitfinex","BTCUSD",1674033043839,0.02836046,21243.0,21242.0,1.94447577]
["bitfinex","BTCUSD",1674033045657,0.02836046,21243.0,21242.0,1.70875762]
["bitfinex","BTCUSD",1674033045940,0.02836046,21243.0,21242.0,1.84036441]
["bitfinex","BTCUSD",1674033046191,0.02836046,21243.0,21242.0,1.84037527]
["bitfinex","BTCUSD",1674033046438,0.02836046,21243.0,21242.0,2.06567832]
["bitfinex","BTCUSD",1674033046937,0.02836046,21243.0,21242.0,1.55875762]
["bitfinex","BTCUSD",1674033049916,0.02836046,21243.0,21242.0,1.48385762]
["bitfinex","BTCUSD",1674033050647,0.02836046,21243.0,21242.0,1.76541886]
["bitfinex","BTCUSD",1674033051650,0.02924965,21243.0,21242.0,1.46541886]
["bitfinex","BTCUSD",1674033051912,0.02836046,21243.0,21242.0,1.57803996]
["bitfinex","BTCUSD",1674033052411,0.02836046,21243.0,21242.0,1.40909655]
["bitfinex","BTCUSD",1674033052662,0.02836046,21243.0,21242.0,1.46541886]
["bitfinex","BTCUSD",1674033053683,0.02836046,21243.0,21242.0,1.76541886]
["bitfinex","BTCUSD",1674033054172,0.02836046,21243.0,21242.0,1.9906839]
["bitfinex","BTCUSD",1674033054667,0.02836046,21243.0,21242.0,1.70912266]
["bitfinex","BTCUSD",1674033055147,0.02836046,21243.0,21242.0,1.99104205]
["bitfinex","BTCUSD",1674033055619,0.02836046,21243.0,21242.0,1.99102912]
["bitfinex","BTCUSD",1674033056548,0.02836046,21243.0,21242.0,1.84087701]
["bitfinex","BTCUSD",1674033056552,4.6e-07,21243.0,21242.0,2.16211637]
["bitfinex","BTCUSD",1674033056823,0.00524947,21247.0,21243.0,0.15]
["bitfinex","BTCUSD",1674033057087,0.00427309,21247.0,21246.0,0.35609015]
["bitfinex","BTCUSD",1674033057352,0.00427309,21247.0,21246.0,2.90339978]
["bitfinex","BTCUSD",1674033057612,0.00427309,21247.0,21246.0,3.02446396]
["bitfinex","BTCUSD",1674033057872,0.00427309,21247.0,21246.0,2.85556987]
["bitfinex","BTCUSD",1674033058139,0.00427309,21247.0,21246.0,2.78096987]
["bitfinex","BTCUSD",1674033058399,0.00427309,21247.0,21246.0,3.02123694]
["bitfinex","BTCUSD",1674033058658,0.00427309,21247.0,21246.0,2.90867276]
["bitfinex","BTCUSD",1674033058972,0.00516228,21247.0,21246.0,1.95229507]
["bitfinex","BTCUSD",1674033059210,0.00427309,21247.0,21246.0,1.95229507]
["bitfinex","BTCUSD",1674033059471,0.00427309,21247.0,21246.0,2.54206094]
["bitfinex","BTCUSD",1674033060022,0.00427309,21247.0,21246.0,2.42949676]
["bitfinex","BTCUSD",1674033060561,0.35125992,21247.0,21246.0,1.412028]
["bitfinex","BTCUSD",1674033060821,0.00427309,21247.0,21246.0,1.412028]
["bitfinex","BTCUSD",1674033061638,0.00427309,21247.0,21246.0,1.712028]
["bitfinex","BTCUSD",1674033063227,0.00427309,21247.0,21246.0,2.54786227]
["bitfinex","BTCUSD",1674033063486,0.00427309,21247.0,21246.0,2.87625773]
["bitfinex","BTCUSD",1674033063779,0.00427309,21247.0,21246.0,3.35343823]
["bitfinex","BTCUSD",1674033064052,0.00427309,21247.0,21246.0,3.35343888]
["bitfinex","BTCUSD",1674033064318,0.00427309,21247.0,21246.0,3.27859849]
["bitfinex","BTCUSD",1674033064833,0.00427309,21247.0,21246.0,3.16604451]
["bitfinex","BTCUSD",1674033065102,0.00427309,21247.0,21246.0,3.39123663]
["bitfinex","BTCUSD",1674033065362,0.00427309,21247.0,21246.0,3.27858545]
["bitfinex","BTCUSD",1674033065628,0.00427309,21247.0,21246.0,3.16604451]
["bitfinex","BTCUSD",1674033065920,0.00427309,21247.0,21246.0,3.39123663]
["bitfinex","BTCUSD",1674033066909,0.00427309,21247.0,21246.0,3.16604451]
["bitfinex","BTCUSD",1674033067173,0.00427309,21247.0,21246.0,3.2785866]
["bitfinex","BTCUSD",1674033068749,0.00427309,21247.0,21246.0,3.10969251]
["bitfinex","BTCUSD",1674033069027,0.00427309,21247.0,21246.0,2.99715042]
["bitfinex","BTCUSD",1674033069821,0.00427309,21247.0,21246.0,3.10969251]
["bitfinex","BTCUSD",1674033070894,0.00427309,21247.0,21246.0,3.62656663]
["bitfinex","BTCUSD",1674033071151,0.00427309,21247.0,21246.0,3.70106663]
["bitfinex","BTCUSD",1674033071412,0.00427309,21247.0,21246.0,3.70101387]
["bitfinex","BTCUSD",1674033071988,0.00427309,21247.0,21246.0,3.53217254]
["bitfinex","BTCUSD",1674033072240,0.00427309,21247.0,21246.0,3.81366269]
["bitfinex","BTCUSD",1674033073304,0.00427309,21247.0,21246.0,3.66377057]
["bitfinex","BTCUSD",1674033073562,0.00427309,21247.0,21246.0,3.66366817]
["bitfinex","BTCUSD",1674033075419,0.00427309,21247.0,21246.0,3.38228042]
["bitfinex","BTCUSD",1674033076737,0.00427309,21247.0,21246.0,3.42833997]
["bitfinex","BTCUSD",1674033077041,0.00427309,21247.0,21246.0,3.32508881]
["bitfinex","BTCUSD",1674033077313,0.00427309,21247.0,21246.0,2.47249898]
["bitfinex","BTCUSD",1674033078095,0.00427309,21247.0,21246.0,3.06392972]
["bitfinex","BTCUSD",1674033078643,0.00427309,21247.0,21246.0,2.97843569]
["bitfinex","BTCUSD",1674033078932,0.00427309,21247.0,21246.0,3.33299027]
["bitfinex","BTCUSD",1674033079182,0.00427309,21247.0,21246.0,3.40829027]
["bitfinex","BTCUSD",1674033079437,0.00419597,21247.0,21246.0,3.40829027]
["bitfinex","BTCUSD",1674033080691,0.00419597,21247.0,21246.0,3.40864835]
["bitfinex","BTCUSD",1674033081254,0.02300991,21247.0,21246.0,3.40864835]
["bitfinex","BTCUSD",1674033081787,0.00603431,21249.0,21247.0,0.15]
["bitfinex","BTCUSD",1674033082049,0.00603431,21249.0,21248.0,2.94553727]
["bitfinex","BTCUSD",1674033082348,0.00603431,21249.0,21248.0,3.24553727]
["bitfinex","BTCUSD",1674033082621,0.00603431,21249.0,21248.0,3.05777227]
["bitfinex","BTCUSD",1674033082885,0.00603431,21249.0,21248.0,2.88891705]
["bitfinex","BTCUSD",1674033084222,0.0069235,21249.0,21248.0,1.99064006]
["bitfinex","BTCUSD",1674033084483,0.00603431,21249.0,21248.0,1.99064006]
["bitfinex","BTCUSD",1674033085025,0.00603431,21249.0,21248.0,2.63669697]
["bitfinex","BTCUSD",1674033085544,0.00603431,21249.0,21248.0,3.17033727]
["bitfinex","BTCUSD",1674033086070,0.00603431,21249.0,21248.0,2.94519697]
["bitfinex","BTCUSD",1674033086570,0.00603431,21249.0,21248.0,3.17033727]
["bitfinex","BTCUSD",1674033087107,0.00603431,21249.0,21248.0,3.17030501]
["bitfinex","BTCUSD",1674033087365,0.0001,21250.0,21249.0,0.10603]
["bitfinex","BTCUSD",1674033087702,0.0001,21250.0,21249.0,2.5685754]
["bitfinex","BTCUSD",1674033087906,0.0001,21250.0,21249.0,2.21207365]
["bitfinex","BTCUSD",1674033088166,0.0001,21250.0,21249.0,2.49331526]
["bitfinex","BTCUSD",1674033088434,0.0001,21250.0,21249.0,2.18127747]
["bitfinex","BTCUSD",1674033088694,0.0001,21250.0,21249.0,2.35005862]
["bitfinex","BTCUSD",1674033088961,0.0001,21250.0,21249.0,2.18127747]
["bitfinex","BTCUSD",1674033089223,0.0001,21250.0,21249.0,2.35001359]
["bitfinex","BTCUSD",1674033089476,0.0001,21250.0,21249.0,2.35038551]
["bitfinex","BTCUSD",1674033089735,0.0001,21250.0,21249.0,2.35036498]
["bitfinex","BTCUSD",1674033090008,0.00098919,21250.0,21249.0,1.76874387]
["bitfinex","BTCUSD",1674033090306,0.00098919,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033090307,0.08034919,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033090606,0.0001,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033090869,0.0001,21250.0,21249.0,1.19094176]
["bitfinex","BTCUSD",1674033091399,0.0001,21250.0,21249.0,1.19944176]
["bitfinex","BTCUSD",1674033091927,0.0001,21250.0,21249.0,1.49944176]
["bitfinex","BTCUSD",1674033092452,0.0001,21250.0,21249.0,1.24972]
["bitfinex","BTCUSD",1674033092710,0.0001,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033092711,0.393981,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033093209,0.469281,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033093476,0.393981,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033093740,0.393981,21250.0,21249.0,1.09365522]
["bitfinex","BTCUSD",1674033094003,0.393981,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033095351,0.393981,21250.0,21248.0,0.470632]
["bitfinex","BTCUSD",1674033095658,0.323216,21249.0,21248.0,0.470632]
["bitfinex","BTCUSD",1674033095923,0.323216,21249.0,21248.0,0.631332]
["bitfinex","BTCUSD",1674033096182,0.323216,21249.0,21248.0,1.101964]
["bitfinex","BTCUSD",1674033096445,0.323216,21249.0,21248.0,1.27047402]
["bitfinex","BTCUSD",1674033096707,0.323216,21249.0,21248.0,1.57047402]
["bitfinex","BTCUSD",1674033097252,0.323216,21249.0,21248.0,1.101964]
["bitfinex","BTCUSD",1674033097529,0.55623374,21249.0,21248.0,0.631332]
["bitfinex","BTCUSD",1674033098066,0.55623374,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033099464,0.70683374,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033099952,0.85683374,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033103666,1.67862696,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033103945,2.14923696,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033104457,1.79805374,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033105277,2.14923696,21249.0,21248.0,0.1607]
["bitfinex","BTCUSD",1674033105543,0.15,21248.0,21244.0,0.470701]
["bitfinex","BTCUSD",1674033105814,0.075,21245.0,21243.0,0.470722]
["bitfinex","BTCUSD",1674033106068,0.075,21245.0,21244.0,0.470719]
["bitfinex","BTCUSD",1674033106544,0.404247,21245.0,21244.0,0.470719]
["bitfinex","BTCUSD",1674033107092,0.404247,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033108384,0.404247,21245.0,21242.0,0.770757]
["bitfinex","BTCUSD",1674033108669,0.314721,21244.0,21242.0,0.770749]
["bitfinex","BTCUSD",1674033108983,0.07558919,21243.0,21241.0,0.470765]
["bitfinex","BTCUSD",1674033109238,0.07558919,21243.0,21242.0,0.941528]
["bitfinex","BTCUSD",1674033109239,0.0747,21243.0,21242.0,0.941528]
["bitfinex","BTCUSD",1674033109498,0.32639054,21245.0,21242.0,0.941528]
["bitfinex","BTCUSD",1674033110013,0.339781,21244.0,21242.0,0.941528]
["bitfinex","BTCUSD",1674033110509,0.31864,21243.0,21242.0,0.941528]
["bitfinex","BTCUSD",1674033110783,0.31864,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674033111044,0.309554,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674033111296,0.32639054,21245.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674033111817,0.33537,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674033112075,0.39029,21243.0,21241.0,0.470768]
["bitfinex","BTCUSD",1674033112337,0.324501,21242.0,21241.0,0.470768]
["bitfinex","BTCUSD",1674033112599,0.32539019,21242.0,21240.0,0.47924028]
["bitfinex","BTCUSD",1674033112914,0.32539019,21242.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033112915,0.399626,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033113397,0.474126,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033114418,0.398826,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033115463,0.324326,21241.0,21240.0,0.47924128]
["bitfinex","BTCUSD",1674033115724,0.31968752,21243.0,21240.0,1.37590094]
["bitfinex","BTCUSD",1674033115982,0.00088919,21242.0,21240.0,1.07590094]
["bitfinex","BTCUSD",1674033116242,0.32283,21241.0,21240.0,1.07590094]
["bitfinex","BTCUSD",1674033116503,0.333573,21241.0,21240.0,0.95005028]
["bitfinex","BTCUSD",1674033116785,0.333573,21241.0,21240.0,0.47924128]
["bitfinex","BTCUSD",1674033116786,0.389866,21241.0,21240.0,0.47924128]
["bitfinex","BTCUSD",1674033117328,0.389866,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033117329,0.6105342,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033117588,0.6857342,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033117847,0.6105342,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033118299,0.389866,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033118584,0.0753,21241.0,21240.0,0.10428514]
["bitfinex","BTCUSD",1674033118872,0.0753,21241.0,21240.0,1.25005028]
["bitfinex","BTCUSD",1674033118873,0.39026,21241.0,21240.0,1.25005028]
["bitfinex","BTCUSD",1674033119129,0.31496,21241.0,21240.0,0.47924128]
["bitfinex","BTCUSD",1674033119633,0.38996,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033119889,0.39084919,21241.0,21240.0,0.00843228]
["bitfinex","BTCUSD",1674033120425,0.0753,21243.0,21240.0,1.42631144]
["bitfinex","BTCUSD",1674033120691,0.0753,21243.0,21240.0,1.61703739]
["bitfinex","BTCUSD",1674033120938,0.0753,21243.0,21240.0,1.42631144]
["bitfinex","BTCUSD",1674033121468,0.0753,21243.0,21240.0,1.61703739]
["bitfinex","BTCUSD",1674033121727,0.0753,21243.0,21241.0,0.20962827]
["bitfinex","BTCUSD",1674033122027,0.0753,21243.0,21241.0,0.941547]
["bitfinex","BTCUSD",1674033122292,0.322666,21242.0,21241.0,0.941547]
["bitfinex","BTCUSD",1674033122539,0.32543437,21244.0,21241.0,1.241547]
["bitfinex","BTCUSD",1674033122803,0.00088919,21243.0,21242.0,0.3]
["bitfinex","BTCUSD",1674033123065,0.25013437,21244.0,21242.0,1.24153]
["bitfinex","BTCUSD",1674033123345,0.25013437,21244.0,21242.0,0.3]
["bitfinex","BTCUSD",1674033123611,0.314921,21243.0,21241.0,0.470781]
["bitfinex","BTCUSD",1674033123869,0.00088919,21243.0,21241.0,0.65329217]
["bitfinex","BTCUSD",1674033124417,0.00088919,21243.0,21240.0,0.47922228]
["bitfinex","BTCUSD",1674033124718,0.317953,21242.0,21240.0,0.95001628]
["bitfinex","BTCUSD",1674033124974,0.30334,21241.0,21240.0,0.95001628]
["bitfinex","BTCUSD",1674033125242,0.35192385,21243.0,21240.0,0.95001628]
["bitfinex","BTCUSD",1674033125502,0.28771212,21242.0,21240.0,0.47922228]
["bitfinex","BTCUSD",1674033125773,0.33765,21241.0,21240.0,0.47922228]
["bitfinex","BTCUSD",1674033126304,0.33765,21241.0,21240.0,0.61524703]
["bitfinex","BTCUSD",1674033126585,0.35200243,21245.0,21240.0,1.23569784]
["bitfinex","BTCUSD",1674033126844,0.00096777,21245.0,21241.0,0.49072595]
["bitfinex","BTCUSD",1674033127109,0.00088919,21244.0,21241.0,1.43227695]
["bitfinex","BTCUSD",1674033127362,0.00088919,21244.0,21241.0,1.241551]
["bitfinex","BTCUSD",1674033127363,0.31286,21244.0,21241.0,1.241551]
["bitfinex","BTCUSD",1674033127599,0.314144,21243.0,21241.0,1.241551]
["bitfinex","BTCUSD",1674033127833,0.00096777,21245.0,21241.0,1.41447156]
["bitfinex","BTCUSD",1674033127834,0.313452,21242.0,21241.0,1.41447156]
["bitfinex","BTCUSD",1674033128097,0.00081275,21244.0,21241.0,0.3]
["bitfinex","BTCUSD",1674033128358,0.27440975,21244.0,21240.0,0.95001528]
["bitfinex","BTCUSD",1674033128632,0.27440975,21244.0,21241.0,0.470785]
["bitfinex","BTCUSD",1674033129148,0.328293,21243.0,21241.0,0.470785]
["bitfinex","BTCUSD",1674033129400,0.27440975,21244.0,21241.0,0.470785]
["bitfinex","BTCUSD",1674033129656,0.32161,21243.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033129984,0.330581,21242.0,21241.0,1.08458738]
["bitfinex","BTCUSD",1674033130178,0.330581,21242.0,21241.0,1.24166252]
["bitfinex","BTCUSD",1674033130431,0.316837,21242.0,21241.0,0.941572]
["bitfinex","BTCUSD",1674033130699,0.307736,21242.0,21241.0,0.941572]
["bitfinex","BTCUSD",1674033130958,0.273597,21244.0,21241.0,1.24166252]
["bitfinex","BTCUSD",1674033131223,0.273597,21244.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033131489,0.317892,21243.0,21241.0,1.11459423]
["bitfinex","BTCUSD",1674033131743,0.273597,21244.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033132257,0.320718,21243.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033132576,0.273597,21244.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033132773,0.341263,21243.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033133040,0.325592,21242.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033133305,0.273597,21244.0,21241.0,1.24166252]
["bitfinex","BTCUSD",1674033133566,0.273597,21244.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033134091,0.323884,21243.0,21241.0,0.94166252]
["bitfinex","BTCUSD",1674033134400,0.273597,21244.0,21242.0,0.3]
["bitfinex","BTCUSD",1674033134667,0.27440975,21244.0,21242.0,0.770762]
["bitfinex","BTCUSD",1674033134930,0.311882,21243.0,21242.0,0.470762]
["bitfinex","BTCUSD",1674033135397,0.311882,21243.0,21242.0,0.941527]
["bitfinex","BTCUSD",1674033135671,0.273597,21244.0,21242.0,0.941527]
["bitfinex","BTCUSD",1674033135929,0.00096777,21245.0,21242.0,1.14498265]
["bitfinex","BTCUSD",1674033136220,0.00096777,21245.0,21242.0,1.3357086]
["bitfinex","BTCUSD",1674033136505,0.00096777,21245.0,21243.0,0.3]
["bitfinex","BTCUSD",1674033136783,0.00096777,21245.0,21244.0,1.562163]
["bitfinex","BTCUSD",1674033137043,0.29870708,21250.0,21244.0,1.862163]
["bitfinex","BTCUSD",1674033137302,0.00095072,21249.0,21245.0,0.72194225]
["bitfinex","BTCUSD",1674033137612,0.23849692,21248.0,21246.0,0.470672]
["bitfinex","BTCUSD",1674033137902,0.320942,21247.0,21246.0,0.470672]
["bitfinex","BTCUSD",1674033138684,0.320942,21247.0,21246.0,0.941348]
["bitfinex","BTCUSD",1674033139249,0.320942,21247.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674033141060,0.320942,21247.0,21246.0,0.941352]
["bitfinex","BTCUSD",1674033141317,0.320942,21247.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674033141581,0.320942,21247.0,21246.0,0.770676]
["bitfinex","BTCUSD",1674033142643,0.00095072,21249.0,21246.0,1.241352]
["bitfinex","BTCUSD",1674033142909,0.00095072,21249.0,21247.0,0.3]
["bitfinex","BTCUSD",1674033143445,0.333469,21249.0,21248.0,0.941264]
["bitfinex","BTCUSD",1674033143698,0.0001,21250.0,21249.0,0.15]
["bitfinex","BTCUSD",1674033144244,0.321049,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1674033144566,4.28472802,21252.0,21249.0,0.47061]
["bitfinex","BTCUSD",1674033145062,0.3238,21251.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033145308,0.308887,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033145556,0.308887,21250.0,21249.0,1.0824052]
["bitfinex","BTCUSD",1674033146076,4.28472802,21252.0,21249.0,1.0824052]
["bitfinex","BTCUSD",1674033146329,0.324466,21251.0,21249.0,1.0824052]
["bitfinex","BTCUSD",1674033146581,0.322692,21250.0,21249.0,1.27313115]
["bitfinex","BTCUSD",1674033146828,4.00422984,21252.0,21249.0,1.0824052]
["bitfinex","BTCUSD",1674033147083,4.00422984,21252.0,21250.0,0.15530372]
["bitfinex","BTCUSD",1674033147328,4.00504259,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033147587,4.31968905,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033148340,4.3205018,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033148593,4.0040518,21252.0,21250.0,0.47057]
["bitfinex","BTCUSD",1674033148850,0.326039,21251.0,21250.0,0.47057]
["bitfinex","BTCUSD",1674033149101,0.326039,21251.0,21250.0,0.6417472]
["bitfinex","BTCUSD",1674033149349,0.326039,21251.0,21250.0,1.1123352]
["bitfinex","BTCUSD",1674033149350,0.323,21251.0,21250.0,1.1123352]
["bitfinex","BTCUSD",1674033149604,4.00323905,21252.0,21250.0,1.1123352]
["bitfinex","BTCUSD",1674033149863,4.00323905,21252.0,21251.0,0.15829252]
["bitfinex","BTCUSD",1674033150365,4.32160205,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033150618,4.00323905,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033150906,4.00323905,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033151681,4.00323905,21252.0,21251.0,1.391132]
["bitfinex","BTCUSD",1674033152674,4.00323905,21252.0,21251.0,1.39156259]
["bitfinex","BTCUSD",1674033152935,4.00323905,21252.0,21251.0,1.57939665]
["bitfinex","BTCUSD",1674033153707,4.00323905,21252.0,21251.0,1.58789665]
["bitfinex","BTCUSD",1674033155019,4.00323905,21252.0,21251.0,2.05846265]
["bitfinex","BTCUSD",1674033156324,4.00323905,21252.0,21251.0,1.7670034]
["bitfinex","BTCUSD",1674033156583,4.0040518,21252.0,21251.0,1.12023875]
["bitfinex","BTCUSD",1674033157093,4.0040518,21252.0,21251.0,0.64967275]
["bitfinex","BTCUSD",1674033157094,4.3236548,21252.0,21251.0,0.64967275]
["bitfinex","BTCUSD",1674033157365,4.3236548,21252.0,21250.0,0.470584]
["bitfinex","BTCUSD",1674033157611,0.32156,21251.0,21250.0,0.470584]
["bitfinex","BTCUSD",1674033157866,4.0040518,21252.0,21250.0,0.470584]
["bitfinex","BTCUSD",1674033158391,0.340484,21251.0,21250.0,0.470584]
["bitfinex","BTCUSD",1674033160008,0.340484,21251.0,21250.0,0.770584]
["bitfinex","BTCUSD",1674033160203,4.00323905,21252.0,21250.0,1.241172]
["bitfinex","BTCUSD",1674033160780,4.00323905,21252.0,21251.0,0.3]
["bitfinex","BTCUSD",1674033161037,4.00323905,21252.0,21251.0,0.770566]
["bitfinex","BTCUSD",1674033161361,4.33475005,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033161582,4.33475005,21252.0,21251.0,1.4123036]
["bitfinex","BTCUSD",1674033161807,4.00323905,21252.0,21251.0,1.4123036]
["bitfinex","BTCUSD",1674033162616,4.0040518,21252.0,21251.0,1.4123036]
["bitfinex","BTCUSD",1674033162902,4.00323905,21252.0,21251.0,1.4123036]
["bitfinex","BTCUSD",1674033163168,4.00323905,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033163446,4.00323905,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033163714,4.0040518,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033164408,4.3217598,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033164679,4.3217598,21252.0,21250.0,0.470584]
["bitfinex","BTCUSD",1674033164940,0.306042,21251.0,21249.0,0.470592]
["bitfinex","BTCUSD",1674033166510,0.306042,21251.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033167053,4.4746098,21252.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033167054,0.5589231,21250.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033167311,0.329363,21249.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033167575,0.324328,21248.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033167860,0.2413491,21250.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033168127,0.335483,21249.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033168386,0.308667,21248.0,21247.0,0.470644]
["bitfinex","BTCUSD",1674033168635,0.308667,21248.0,21246.0,0.470657]
["bitfinex","BTCUSD",1674033168891,0.5935403,21250.0,21246.0,0.470657]
["bitfinex","BTCUSD",1674033169177,0.0753,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674033169454,0.335578,21246.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674033169956,0.319683,21246.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674033170207,0.26857212,21248.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033170498,0.32902675,21247.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033170745,0.297812,21246.0,21245.0,0.941396]
["bitfinex","BTCUSD",1674033171007,0.00081275,21247.0,21245.0,1.241396]
["bitfinex","BTCUSD",1674033171262,0.00081275,21247.0,21245.0,0.941396]
["bitfinex","BTCUSD",1674033171512,0.00081275,21247.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033172053,0.317652,21246.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033173097,0.318648,21246.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033173642,0.318648,21246.0,21243.0,0.470733]
["bitfinex","BTCUSD",1674033173902,0.393948,21246.0,21243.0,0.470733]
["bitfinex","BTCUSD",1674033174151,0.32575,21245.0,21243.0,0.470733]
["bitfinex","BTCUSD",1674033174421,0.0753,21246.0,21244.0,0.3]
["bitfinex","BTCUSD",1674033174677,0.0753,21246.0,21243.0,0.470733]
["bitfinex","BTCUSD",1674033174941,0.334606,21245.0,21243.0,0.470733]
["bitfinex","BTCUSD",1674033175205,0.0753,21246.0,21243.0,0.470733]
["bitfinex","BTCUSD",1674033175470,0.0753,21246.0,21243.0,0.941476]
["bitfinex","BTCUSD",1674033175782,0.34487135,21248.0,21244.0,0.3]
["bitfinex","BTCUSD",1674033176048,0.34487135,21248.0,21245.0,0.470694]
["bitfinex","BTCUSD",1674033176300,0.26957135,21248.0,21245.0,1.34411617]
["bitfinex","BTCUSD",1674033176551,0.26957135,21248.0,21245.0,1.15339022]
["bitfinex","BTCUSD",1674033176802,0.331244,21247.0,21245.0,1.15339022]
["bitfinex","BTCUSD",1674033177114,0.26957135,21248.0,21245.0,0.941392]
["bitfinex","BTCUSD",1674033177612,0.324689,21247.0,21245.0,0.941392]
["bitfinex","BTCUSD",1674033177873,0.26946026,21248.0,21245.0,0.941392]
["bitfinex","BTCUSD",1674033178125,0.26946026,21248.0,21246.0,0.3]
["bitfinex","BTCUSD",1674033178672,0.26946026,21248.0,21246.0,0.770666]
["bitfinex","BTCUSD",1674033178675,0.26846103,21248.0,21246.0,0.770666]
["bitfinex","BTCUSD",1674033178936,0.26846103,21248.0,21246.0,0.9418707]
["bitfinex","BTCUSD",1674033178937,0.325445,21247.0,21246.0,0.9418707]
["bitfinex","BTCUSD",1674033179202,0.32625775,21247.0,21246.0,0.9418707]
["bitfinex","BTCUSD",1674033179432,0.32513975,21247.0,21246.0,0.6418707]
["bitfinex","BTCUSD",1674033179939,0.32513975,21247.0,21246.0,0.9418707]
["bitfinex","BTCUSD",1674033180199,0.075,21249.0,21246.0,1.4125467]
["bitfinex","BTCUSD",1674033180453,0.00081275,21248.0,21247.0,0.18832237]
["bitfinex","BTCUSD",1674033180992,0.00081275,21248.0,21247.0,0.80897637]
["bitfinex","BTCUSD",1674033181271,0.00081275,21248.0,21247.0,0.65897637]
["bitfinex","BTCUSD",1674033181537,0.00081275,21248.0,21247.0,0.18832237]
["bitfinex","BTCUSD",1674033182359,0.00081275,21248.0,21247.0,0.65897637]
["bitfinex","BTCUSD",1674033182611,0.24772612,21250.0,21247.0,0.65897637]
["bitfinex","BTCUSD",1674033182873,0.329514,21249.0,21248.0,0.14296354]
["bitfinex","BTCUSD",1674033183135,0.24772612,21250.0,21248.0,0.14296354]
["bitfinex","BTCUSD",1674033183931,0.324909,21249.0,21247.0,0.941291]
["bitfinex","BTCUSD",1674033184196,0.55016412,21250.0,21247.0,0.470637]
["bitfinex","BTCUSD",1674033184465,0.07615671,21251.0,21248.0,0.3]
["bitfinex","BTCUSD",1674033184729,0.00095671,21251.0,21248.0,0.49072595]
["bitfinex","BTCUSD",1674033185213,0.00095671,21251.0,21248.0,1.241234]
["bitfinex","BTCUSD",1674033186612,0.00176946,21251.0,21248.0,1.241234]
["bitfinex","BTCUSD",1674033187915,0.00095671,21251.0,21248.0,1.241234]
["bitfinex","BTCUSD",1674033188202,0.00095671,21251.0,21248.0,1.786766]
["bitfinex","BTCUSD",1674033188725,0.00095671,21251.0,21249.0,0.15]
["bitfinex","BTCUSD",1674033189021,0.00095671,21251.0,21250.0,1.6054406]
["bitfinex","BTCUSD",1674033189286,4.00323905,21252.0,21250.0,1.9054406]
["bitfinex","BTCUSD",1674033189550,4.00323905,21252.0,21251.0,0.3]
["bitfinex","BTCUSD",1674033189802,4.00323905,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033191950,4.00323905,21252.0,21251.0,1.24156259]
["bitfinex","BTCUSD",1674033192207,4.00323905,21252.0,21251.0,1.43214531]
["bitfinex","BTCUSD",1674033194012,4.00323905,21252.0,21251.0,1.43171472]
["bitfinex","BTCUSD",1674033195075,4.00323905,21252.0,21251.0,1.13171472]
["bitfinex","BTCUSD",1674033195329,4.00323905,21252.0,21251.0,1.13214531]
["bitfinex","BTCUSD",1674033195810,4.00323905,21252.0,21251.0,1.43214531]
["bitfinex","BTCUSD",1674033196873,4.00323905,21252.0,21251.0,1.43171472]
["bitfinex","BTCUSD",1674033199659,4.0040518,21252.0,21251.0,1.43171472]
["bitfinex","BTCUSD",1674033199924,4.00323905,21252.0,21251.0,1.43171472]
["bitfinex","BTCUSD",1674033200178,4.00323905,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033200731,4.0040518,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033201249,4.00323905,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033201503,4.00323905,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033202045,4.00313643,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033202306,4.00313643,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033203095,4.00394918,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033203589,4.00313643,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033205150,4.00313643,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033206980,4.00313643,21252.0,21251.0,1.249632]
["bitfinex","BTCUSD",1674033207518,4.00313643,21252.0,21251.0,1.794698]
["bitfinex","BTCUSD",1674033208300,4.00313643,21252.0,21251.0,2.27189969]
["bitfinex","BTCUSD",1674033212670,4.00313643,21252.0,21251.0,2.29951545]
["bitfinex","BTCUSD",1674033212925,4.00313643,21252.0,21251.0,2.95136389]
["bitfinex","BTCUSD",1674033213442,4.00313643,21252.0,21251.0,3.06353982]
["bitfinex","BTCUSD",1674033214206,4.00313643,21252.0,21251.0,2.86719458]
["bitfinex","BTCUSD",1674033214429,4.00313643,21252.0,21251.0,2.68051865]
["bitfinex","BTCUSD",1674033214718,4.00313643,21252.0,21251.0,2.79269458]
["bitfinex","BTCUSD",1674033215014,4.00313643,21252.0,21251.0,2.9890387]
["bitfinex","BTCUSD",1674033215255,4.00313643,21252.0,21251.0,3.06434103]
["bitfinex","BTCUSD",1674033215508,4.00313643,21252.0,21251.0,3.03672639]
["bitfinex","BTCUSD",1674033216028,4.00394918,21252.0,21251.0,1.52387626]
["bitfinex","BTCUSD",1674033216332,4.00313643,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033216812,4.31670043,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033217074,4.31751318,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033219192,4.31670043,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033219452,4.31670043,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033219709,4.31751318,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033219976,4.31670043,21252.0,21251.0,1.24156259]
["bitfinex","BTCUSD",1674033220254,4.31670043,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033220749,4.31751318,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033221007,4.31670043,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033221265,4.00313643,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033224457,4.00313643,21252.0,21251.0,1.1123031]
["bitfinex","BTCUSD",1674033224720,4.00313643,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033225224,4.00313643,21252.0,21251.0,1.1123031]
["bitfinex","BTCUSD",1674033225754,4.00313643,21252.0,21251.0,1.4123031]
["bitfinex","BTCUSD",1674033226006,4.00313643,21252.0,21251.0,1.1123031]
["bitfinex","BTCUSD",1674033226273,4.31853043,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033226842,4.31853043,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033227047,4.00313643,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033228673,4.00302638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033228927,4.00302638,21252.0,21251.0,1.42352093]
["bitfinex","BTCUSD",1674033231052,4.00383913,21252.0,21251.0,1.42352093]
["bitfinex","BTCUSD",1674033231056,4.00302638,21252.0,21251.0,1.42352093]
["bitfinex","BTCUSD",1674033231565,4.00383913,21252.0,21251.0,1.42352093]
["bitfinex","BTCUSD",1674033231826,4.00383913,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033232351,4.00383913,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033232650,4.34072313,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033232911,4.00302638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033233168,4.00302638,21252.0,21251.0,1.47058103]
["bitfinex","BTCUSD",1674033233968,4.00383913,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033234494,4.00383913,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033235015,4.34191013,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033235287,4.32325138,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033235546,4.32059438,21252.0,21251.0,0.9887972]
["bitfinex","BTCUSD",1674033235812,4.00302638,21252.0,21251.0,0.9887972]
["bitfinex","BTCUSD",1674033236075,4.00302638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033236330,4.31222138,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033238935,4.31303413,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033239708,4.31303413,21252.0,21251.0,1.0823025]
["bitfinex","BTCUSD",1674033239996,4.31222138,21252.0,21251.0,0.6117365]
["bitfinex","BTCUSD",1674033240479,4.00302638,21252.0,21251.0,0.6117365]
["bitfinex","BTCUSD",1674033240737,4.00302638,21252.0,21251.0,0.9117365]
["bitfinex","BTCUSD",1674033241005,4.32835838,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033242839,4.32835838,21252.0,21250.0,0.470567]
["bitfinex","BTCUSD",1674033243096,4.00302638,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033243871,4.00302638,21252.0,21251.0,0.6117383]
["bitfinex","BTCUSD",1674033244609,4.33139538,21252.0,21251.0,0.6117383]
["bitfinex","BTCUSD",1674033244884,4.33139538,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033246485,4.00302638,21252.0,21250.0,0.470567]
["bitfinex","BTCUSD",1674033246716,0.312293,21251.0,21250.0,0.470567]
["bitfinex","BTCUSD",1674033247232,0.331944,21251.0,21250.0,0.470567]
["bitfinex","BTCUSD",1674033247510,4.00302638,21252.0,21250.0,0.470567]
["bitfinex","BTCUSD",1674033248031,0.327595,21251.0,21250.0,0.470567]
["bitfinex","BTCUSD",1674033248566,1.98102924,21251.0,21247.0,0.11249324]
["bitfinex","BTCUSD",1674033248830,0.18497,21248.0,21247.0,0.11249324]
["bitfinex","BTCUSD",1674033249094,0.509934,21248.0,21247.0,0.11249324]
["bitfinex","BTCUSD",1674033249608,0.509934,21248.0,21245.0,0.81889888]
["bitfinex","BTCUSD",1674033249876,0.325829,21247.0,21245.0,0.34821488]
["bitfinex","BTCUSD",1674033250130,0.324991,21246.0,21244.0,0.5832076]
["bitfinex","BTCUSD",1674033250558,0.317988,21245.0,21244.0,0.1125066]
["bitfinex","BTCUSD",1674033250718,0.35102444,21247.0,21244.0,0.1125066]
["bitfinex","BTCUSD",1674033250976,0.00081275,21245.0,21243.0,0.94145]
["bitfinex","BTCUSD",1674033251238,0.345846,21244.0,21243.0,0.941468]
["bitfinex","BTCUSD",1674033251493,0.26284132,21246.0,21243.0,0.941468]
["bitfinex","BTCUSD",1674033251494,0.61386576,21246.0,21243.0,0.941468]
["bitfinex","BTCUSD",1674033251759,0.26284132,21246.0,21243.0,1.08433515]
["bitfinex","BTCUSD",1674033252013,0.00081275,21245.0,21244.0,0.3]
["bitfinex","BTCUSD",1674033252274,0.31558275,21245.0,21244.0,0.770721]
["bitfinex","BTCUSD",1674033252542,0.31558275,21245.0,21244.0,1.42477396]
["bitfinex","BTCUSD",1674033252849,0.26284132,21246.0,21244.0,1.42477396]
["bitfinex","BTCUSD",1674033253379,0.61024254,21248.0,21244.0,1.61549991]
["bitfinex","BTCUSD",1674033253380,0.0009981,21248.0,21244.0,1.61549991]
["bitfinex","BTCUSD",1674033253646,0.0009981,21248.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1674033253904,0.0009981,21248.0,21246.0,1.57357799]
["bitfinex","BTCUSD",1674033254169,0.0009981,21248.0,21247.0,0.3]
["bitfinex","BTCUSD",1674033254628,0.26742291,21249.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033256227,0.01323102,21251.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033257266,0.00081275,21250.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033257525,0.00081275,21250.0,21247.0,1.4361914]
["bitfinex","BTCUSD",1674033257790,0.01323102,21251.0,21247.0,1.4361914]
["bitfinex","BTCUSD",1674033258046,0.01323102,21251.0,21247.0,1.62691735]
["bitfinex","BTCUSD",1674033258376,0.00081275,21250.0,21247.0,1.62691735]
["bitfinex","BTCUSD",1674033258542,0.00081275,21250.0,21247.0,1.4361914]
["bitfinex","BTCUSD",1674033259598,0.22392029,21250.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033260369,0.22310754,21250.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033261158,0.01323102,21251.0,21248.0,0.15]
["bitfinex","BTCUSD",1674033261416,0.01323102,21251.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674033261679,0.01323102,21251.0,21250.0,0.3]
["bitfinex","BTCUSD",1674033261944,0.01226694,21251.0,21250.0,1.44643309]
["bitfinex","BTCUSD",1674033262248,4.75302638,21252.0,21250.0,1.44643309]
["bitfinex","BTCUSD",1674033263874,4.75383913,21252.0,21250.0,1.44643309]
["bitfinex","BTCUSD",1674033264682,4.75302638,21252.0,21250.0,1.44643309]
["bitfinex","BTCUSD",1674033265542,4.75383913,21252.0,21250.0,1.241176]
["bitfinex","BTCUSD",1674033267431,4.75302638,21252.0,21250.0,1.241176]
["bitfinex","BTCUSD",1674033268248,4.75302638,21252.0,21250.0,1.315776]
["bitfinex","BTCUSD",1674033268783,4.75302638,21252.0,21250.0,1.78628236]
["bitfinex","BTCUSD",1674033269051,4.75302638,21252.0,21251.0,0.32449]
["bitfinex","BTCUSD",1674033269311,4.75302638,21252.0,21251.0,1.71508335]
["bitfinex","BTCUSD",1674033270070,4.75302638,21252.0,21251.0,1.60258019]
["bitfinex","BTCUSD",1674033270384,4.75302638,21252.0,21251.0,1.90258019]
["bitfinex","BTCUSD",1674033271390,4.75302638,21252.0,21251.0,2.01508335]
["bitfinex","BTCUSD",1674033271705,4.75302638,21252.0,21251.0,2.01514683]
["bitfinex","BTCUSD",1674033272214,4.75302638,21252.0,21251.0,1.90264367]
["bitfinex","BTCUSD",1674033272465,4.75302638,21252.0,21251.0,1.90258019]
["bitfinex","BTCUSD",1674033272985,4.75302638,21252.0,21251.0,1.75258019]
["bitfinex","BTCUSD",1674033273237,4.75383913,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033274031,5.32330697,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033275651,5.32340697,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033275924,5.32340697,21252.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674033276178,0.323076,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1674033278297,0.323076,21251.0,21248.0,0.470614]
["bitfinex","BTCUSD",1674033278590,0.323076,21251.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033278591,0.29612,21250.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033278851,0.0753,21248.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033279103,0.307473,21247.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033279671,0.338494,21247.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033279921,0.0753,21248.0,21246.0,0.941336]
["bitfinex","BTCUSD",1674033280424,0.320207,21247.0,21246.0,0.941336]
["bitfinex","BTCUSD",1674033280668,0.0753,21248.0,21246.0,1.241336]
["bitfinex","BTCUSD",1674033281204,0.0753,21248.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033281205,0.310946,21247.0,21246.0,0.47066]
["bitfinex","BTCUSD",1674033281465,0.310946,21247.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033281466,0.65111314,21247.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033281727,0.403503,21246.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033281982,0.320383,21245.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033282455,0.32119575,21245.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033282727,0.30955975,21245.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033282981,0.0745,21246.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033283556,0.07531275,21246.0,21244.0,0.470705]
["bitfinex","BTCUSD",1674033283756,0.330692,21245.0,21243.0,0.470726]
["bitfinex","BTCUSD",1674033284020,0.316608,21244.0,21243.0,0.470726]
["bitfinex","BTCUSD",1674033284271,0.07531275,21246.0,21243.0,0.4707895]
["bitfinex","BTCUSD",1674033284530,0.0745,21246.0,21243.0,1.13219495]
["bitfinex","BTCUSD",1674033285044,0.00081275,21245.0,21244.0,0.3]
["bitfinex","BTCUSD",1674033285299,0.0745,21246.0,21244.0,0.770721]
["bitfinex","BTCUSD",1674033286092,0.32000875,21245.0,21244.0,1.241442]
["bitfinex","BTCUSD",1674033286315,0.0745,21246.0,21244.0,1.241442]
["bitfinex","BTCUSD",1674033286566,0.0745,21246.0,21244.0,0.941442]
["bitfinex","BTCUSD",1674033286779,0.0745,21246.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033287038,0.0745,21246.0,21244.0,0.4707845]
["bitfinex","BTCUSD",1674033287288,1.217223,21249.0,21245.0,0.3941446]
["bitfinex","BTCUSD",1674033287289,0.546065,21249.0,21245.0,0.3941446]
["bitfinex","BTCUSD",1674033287545,0.00081275,21248.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1674033287798,0.331382,21247.0,21245.0,1.05556455]
["bitfinex","BTCUSD",1674033288050,0.331382,21247.0,21245.0,0.8648386]
["bitfinex","BTCUSD",1674033288298,0.42647944,21249.0,21246.0,0.1055628]
["bitfinex","BTCUSD",1674033288553,0.00081275,21248.0,21246.0,0.66139595]
["bitfinex","BTCUSD",1674033288812,0.00081275,21248.0,21246.0,0.47067]
["bitfinex","BTCUSD",1674033288813,0.305431,21248.0,21246.0,0.47067]
["bitfinex","BTCUSD",1674033289064,0.075455,21249.0,21247.0,0.3]
["bitfinex","BTCUSD",1674033289575,0.392701,21249.0,21247.0,0.3]
["bitfinex","BTCUSD",1674033289926,0.57500941,21248.0,21246.0,0.941316]
["bitfinex","BTCUSD",1674033290087,0.33184,21247.0,21245.0,0.470677]
["bitfinex","BTCUSD",1674033290341,0.26660341,21248.0,21246.0,0.941332]
["bitfinex","BTCUSD",1674033290861,0.329116,21247.0,21246.0,0.941332]
["bitfinex","BTCUSD",1674033291375,0.32902677,21247.0,21246.0,0.941332]
["bitfinex","BTCUSD",1674033292898,0.32902677,21247.0,21246.0,1.11265068]
["bitfinex","BTCUSD",1674033293149,0.07626442,21250.0,21246.0,1.41265068]
["bitfinex","BTCUSD",1674033293397,0.00096442,21250.0,21247.0,0.49072595]
["bitfinex","BTCUSD",1674033293683,0.00081275,21249.0,21248.0,0.66096966]
["bitfinex","BTCUSD",1674033293947,0.00096442,21250.0,21248.0,0.96096966]
["bitfinex","BTCUSD",1674033294202,5.88011775,21252.0,21248.0,0.66096966]
["bitfinex","BTCUSD",1674033294468,5.09545875,21252.0,21249.0,0.00011776]
["bitfinex","BTCUSD",1674033294713,0.00081275,21251.0,21249.0,0.82357849]
["bitfinex","BTCUSD",1674033294991,0.00081275,21251.0,21249.0,0.63285254]
["bitfinex","BTCUSD",1674033295716,0.00081275,21251.0,21249.0,0.470608]
["bitfinex","BTCUSD",1674033295987,0.318488,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1674033296289,0.318488,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1674033296490,0.324785,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1674033296738,0.00081275,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1674033296991,0.00081275,21251.0,21249.0,0.80252305]
["bitfinex","BTCUSD",1674033297242,0.00081275,21251.0,21250.0,0.3]
["bitfinex","BTCUSD",1674033297590,5.01975875,21252.0,21250.0,1.24109635]
["bitfinex","BTCUSD",1674033298259,4.75312638,21252.0,21250.0,1.24109635]
["bitfinex","BTCUSD",1674033300301,4.75312638,21252.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674033300560,5.08340138,21252.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674033300810,0.30775,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674033301070,4.75393913,21252.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674033302091,5.06227013,21252.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674033302350,0.314396,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1674033302697,4.75312638,21252.0,21250.0,1.241176]
["bitfinex","BTCUSD",1674033303595,4.75393913,21252.0,21250.0,1.241176]
["bitfinex","BTCUSD",1674033303849,4.75312638,21252.0,21250.0,1.241176]
["bitfinex","BTCUSD",1674033305418,4.75312638,21252.0,21251.0,0.3]
["bitfinex","BTCUSD",1674033305673,4.75312638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033305934,4.75312638,21252.0,21251.0,1.412304]
["bitfinex","BTCUSD",1674033307284,4.75312638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033309637,4.75312638,21252.0,21251.0,1.391132]
["bitfinex","BTCUSD",1674033309908,4.75312638,21252.0,21251.0,1.466332]
["bitfinex","BTCUSD",1674033310459,4.75312638,21252.0,21251.0,1.4674349]
["bitfinex","BTCUSD",1674033310741,4.75312638,21252.0,21251.0,1.3174349]
["bitfinex","BTCUSD",1674033311010,4.75312638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033311539,4.75312638,21252.0,21251.0,1.4668338]
["bitfinex","BTCUSD",1674033312076,4.75312638,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033313320,4.75393913,21252.0,21251.0,1.241132]
["bitfinex","BTCUSD",1674033313592,4.75393913,21252.0,21250.0,0.470586]
["bitfinex","BTCUSD",1674033314622,4.75393913,21252.0,21250.0,0.941174]
["bitfinex","BTCUSD",1674033315156,0.75393913,21252.0,21250.0,0.941174]
["bitfinex","BTCUSD",1674033315421,0.75312638,21252.0,21250.0,0.941174]
["bitfinex","BTCUSD",1674033315974,0.28347144,21251.0,21250.0,0.941174]
["bitfinex","BTCUSD",1674033317063,0.28347144,21251.0,21249.0,0.47059]
["bitfinex","BTCUSD",1674033317839,0.28347144,21251.0,21249.0,0.9412]
["bitfinex","BTCUSD",1674033318672,0.75312638,21252.0,21250.0,0.3]
["bitfinex","BTCUSD",1674033318936,0.75393913,21252.0,21251.0,0.470566]
["bitfinex","BTCUSD",1674033319193,0.75312638,21252.0,21251.0,0.941132]
["bitfinex","BTCUSD",1674033320244,0.75393913,21252.0,21250.0,0.470575]
["bitfinex","BTCUSD",1674033320499,0.339849,21251.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033320756,0.75393913,21252.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033321233,0.315767,21251.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033321485,0.00393913,21252.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033321745,0.00312638,21252.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033322015,0.325322,21251.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033322329,0.00393913,21252.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033322533,0.00312638,21252.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033322786,0.333609,21251.0,21250.0,0.941148]
["bitfinex","BTCUSD",1674033323041,0.315115,21251.0,21250.0,1.241148]
["bitfinex","BTCUSD",1674033323305,0.00312638,21252.0,21251.0,0.11160378]
["bitfinex","BTCUSD",1674033323561,0.00312638,21252.0,21251.0,1.35273578]
["bitfinex","BTCUSD",1674033324594,0.00312638,21252.0,21251.0,1.35284591]
["bitfinex","BTCUSD",1674033328219,0.00312638,21252.0,21251.0,2.3091136]
["bitfinex","BTCUSD",1674033328478,0.00304759,21252.0,21251.0,2.3091136]
["bitfinex","BTCUSD",1674033328741,0.00304759,21252.0,21251.0,2.70092979]
["bitfinex","BTCUSD",1674033331908,0.00304759,21252.0,21251.0,2.2237281]
["bitfinex","BTCUSD",1674033332143,0.00304759,21252.0,21251.0,1.9237281]
["bitfinex","BTCUSD",1674033332910,0.00304759,21252.0,21251.0,1.52341191]
["bitfinex","BTCUSD",1674033333459,0.02188563,21252.0,21251.0,1.82341191]
["bitfinex","BTCUSD",1674033335018,0.02188563,21252.0,21251.0,1.82330178]
["bitfinex","BTCUSD",1674033338096,0.02188563,21252.0,21251.0,1.83180178]
["bitfinex","BTCUSD",1674033338356,0.02188563,21252.0,21251.0,1.83191191]
["bitfinex","BTCUSD",1674033338604,0.02188563,21252.0,21251.0,2.16444056]
["bitfinex","BTCUSD",1674033338861,0.02188563,21252.0,21251.0,2.27694372]
["bitfinex","BTCUSD",1674033339379,0.02188563,21252.0,21251.0,2.75414541]
["bitfinex","BTCUSD",1674033339631,0.02188563,21252.0,21251.0,2.92289987]
["bitfinex","BTCUSD",1674033339892,0.02188563,21252.0,21251.0,2.42161676]
["bitfinex","BTCUSD",1674033340147,0.02188563,21252.0,21251.0,2.3091136]
["bitfinex","BTCUSD",1674033344803,0.13236838,21252.0,21251.0,0.94120578]
["bitfinex","BTCUSD",1674033345071,0.33581663,21252.0,21251.0,0.94120578]
["bitfinex","BTCUSD",1674033345879,0.33581663,21252.0,21251.0,1.08238566]
["bitfinex","BTCUSD",1674033346138,0.33581663,21252.0,21251.0,0.94120578]
["bitfinex","BTCUSD",1674033346655,0.33662938,21252.0,21251.0,0.94120578]
["bitfinex","BTCUSD",1674033348452,0.33662938,21252.0,21251.0,0.47063978]
["bitfinex","BTCUSD",1674033348454,0.33662938,21252.0,21251.0,7.378e-05]
["bitfinex","BTCUSD",1674033348455,0.56166494,21252.0,21251.0,7.378e-05]
["bitfinex","BTCUSD",1674033349251,0.56166494,21252.0,21249.0,0.470595]
["bitfinex","BTCUSD",1674033349252,0.56166494,21252.0,21249.0,0.64734873]
["bitfinex","BTCUSD",1674033349575,0.328717,21251.0,21249.0,0.64734873]
["bitfinex","BTCUSD",1674033349789,0.33155,21250.0,21249.0,0.64734873]
["bitfinex","BTCUSD",1674033350048,0.33155,21250.0,21249.0,0.94734873]
["bitfinex","BTCUSD",1674033350313,0.01794567,21250.0,21249.0,0.94734873]
["bitfinex","BTCUSD",1674033350848,0.34408967,21250.0,21249.0,0.94734873]
["bitfinex","BTCUSD",1674033351111,0.01794567,21250.0,21249.0,0.94734873]
["bitfinex","BTCUSD",1674033352392,0.61676719,21250.0,21249.0,0.17675473]
["bitfinex","BTCUSD",1674033352394,0.61676719,21250.0,21248.0,0.470613]
["bitfinex","BTCUSD",1674033352672,0.316726,21249.0,21247.0,0.941273]
["bitfinex","BTCUSD",1674033352952,0.317055,21248.0,21247.0,0.941273]
["bitfinex","BTCUSD",1674033353483,0.075,21249.0,21247.0,0.941273]
["bitfinex","BTCUSD",1674033354023,0.316595,21248.0,21247.0,0.470637]
["bitfinex","BTCUSD",1674033355046,0.316595,21248.0,21247.0,0.941291]
["bitfinex","BTCUSD",1674033355048,0.075,21249.0,21247.0,0.941291]
["bitfinex","BTCUSD",1674033355315,0.59308471,21248.0,21246.0,0.470658]
["bitfinex","BTCUSD",1674033355584,0.322712,21247.0,21246.0,0.470658]
["bitfinex","BTCUSD",1674033356112,0.314757,21247.0,21246.0,0.470658]
["bitfinex","BTCUSD",1674033356359,0.31556975,21247.0,21245.0,0.941365]
["bitfinex","BTCUSD",1674033356620,0.00081275,21247.0,21245.0,0.66932433]
["bitfinex","BTCUSD",1674033357908,0.00081275,21247.0,21245.0,0.470683]
["bitfinex","BTCUSD",1674033358430,0.26734671,21248.0,21245.0,0.620683]
["bitfinex","BTCUSD",1674033358717,0.26734671,21248.0,21245.0,0.470683]
["bitfinex","BTCUSD",1674033359239,0.26734671,21248.0,21246.0,0.3]
["bitfinex","BTCUSD",1674033359495,0.26734671,21248.0,21245.0,0.470683]
["bitfinex","BTCUSD",1674033359759,0.321544,21247.0,21245.0,0.470683]
["bitfinex","BTCUSD",1674033360253,0.314249,21246.0,21245.0,0.470683]
["bitfinex","BTCUSD",1674033360285,0.00081275,21247.0,21245.0,0.470683]
["bitfinex","BTCUSD",1674033361063,0.68272482,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1674033361372,0.69650982,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1674033361608,0.37044282,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1674033361865,0.37044282,21246.0,21244.0,1.091427]
["bitfinex","BTCUSD",1674033362390,0.0753,21246.0,21245.0,0.3]
["bitfinex","BTCUSD",1674033362650,0.075,21249.0,21245.0,1.241396]
["bitfinex","BTCUSD",1674033362932,0.23769143,21250.0,21245.0,1.241396]
["bitfinex","BTCUSD",1674033363186,0.23769143,21250.0,21246.0,0.39783618]
["bitfinex","BTCUSD",1674033363450,0.326026,21249.0,21246.0,1.33917118]
["bitfinex","BTCUSD",1674033363724,0.319115,21248.0,21246.0,1.14844523]
["bitfinex","BTCUSD",1674033364027,0.59085319,21250.0,21246.0,1.14844523]
["bitfinex","BTCUSD",1674033364286,0.23769143,21250.0,21246.0,1.33917118]
["bitfinex","BTCUSD",1674033364541,0.337624,21249.0,21246.0,1.33917118]
["bitfinex","BTCUSD",1674033364797,0.59085319,21250.0,21246.0,1.14844523]
["bitfinex","BTCUSD",1674033365019,0.347338,21249.0,21246.0,1.33917118]
["bitfinex","BTCUSD",1674033365366,0.34815075,21249.0,21246.0,0.941335]
["bitfinex","BTCUSD",1674033365625,0.336554,21248.0,21247.0,0.3]
["bitfinex","BTCUSD",1674033365890,0.23769143,21250.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033366410,0.32316275,21249.0,21247.0,1.3654388]
["bitfinex","BTCUSD",1674033366675,0.319915,21248.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033366936,0.00081275,21249.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033367455,0.313166,21249.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674033367710,0.31755,21248.0,21247.0,1.1275044]
["bitfinex","BTCUSD",1674033368080,0.33594375,21249.0,21247.0,0.941308]
["bitfinex","BTCUSD",1674033368240,0.00081275,21249.0,21247.0,1.091308]
["bitfinex","BTCUSD",1674033368502,0.333397,21248.0,21247.0,0.470654]
["bitfinex","BTCUSD",1674033368768,0.00081275,21249.0,21247.0,0.470654]
["bitfinex","BTCUSD",1674033369031,0.321097,21248.0,21246.0,0.470656]
["bitfinex","BTCUSD",1674033369304,0.30847875,21249.0,21246.0,0.470656]
["bitfinex","BTCUSD",1674033369552,0.30847875,21249.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674033369553,0.55497631,21248.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674033369814,0.55497631,21248.0,21244.0,0.470702]
["bitfinex","BTCUSD",1674033369815,0.313306,21247.0,21244.0,0.470702]
["bitfinex","BTCUSD",1674033370067,0.23397231,21248.0,21244.0,0.470702]
["bitfinex","BTCUSD",1674033370068,0.305058,21246.0,21244.0,0.470702]
["bitfinex","BTCUSD",1674033370330,0.339999,21245.0,21244.0,0.470702]
["bitfinex","BTCUSD",1674033370619,0.79495407,21248.0,21244.0,0.470702]
["bitfinex","BTCUSD",1674033370841,0.23397231,21248.0,21244.0,1.13214895]
["bitfinex","BTCUSD",1674033371112,0.23397231,21248.0,21245.0,0.3]
["bitfinex","BTCUSD",1674033371381,0.319857,21247.0,21245.0,0.49072595]
["bitfinex","BTCUSD",1674033371639,0.315466,21246.0,21245.0,1.241376]
["bitfinex","BTCUSD",1674033371904,0.42846176,21249.0,21245.0,1.241376]
["bitfinex","BTCUSD",1674033372156,0.322622,21248.0,21245.0,1.13210495]
["bitfinex","BTCUSD",1674033372421,0.57149912,21248.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033372682,0.332775,21247.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033372963,0.342974,21246.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033373250,0.310748,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033373516,0.31156075,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033375381,0.310748,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033376371,0.325178,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033376638,0.325178,21245.0,21244.0,0.770721]
["bitfinex","BTCUSD",1674033376894,0.325178,21245.0,21244.0,0.470721]
["bitfinex","BTCUSD",1674033377976,0.325178,21245.0,21243.0,0.470722]
["bitfinex","BTCUSD",1674033378233,0.28825366,21246.0,21243.0,0.470722]
["bitfinex","BTCUSD",1674033378234,0.325843,21244.0,21243.0,0.470722]
["bitfinex","BTCUSD",1674033378498,0.28825366,21246.0,21243.0,0.470722]
["bitfinex","BTCUSD",1674033378736,0.30605475,21245.0,21243.0,0.470722]
["bitfinex","BTCUSD",1674033378992,0.329902,21244.0,21243.0,0.470737]
["bitfinex","BTCUSD",1674033379257,0.329902,21244.0,21243.0,0.770737]
["bitfinex","BTCUSD",1674033379510,0.28825366,21246.0,21243.0,0.770737]
["bitfinex","BTCUSD",1674033380035,0.30535775,21245.0,21243.0,0.770737]
["bitfinex","BTCUSD",1674033380290,0.340695,21244.0,21243.0,0.470737]
["bitfinex","BTCUSD",1674033380805,0.331604,21244.0,21243.0,0.470737]
["bitfinex","BTCUSD",1674033381137,0.00081275,21245.0,21243.0,0.94148]
["bitfinex","BTCUSD",1674033381575,0.322393,21244.0,21243.0,0.94148]
["bitfinex","BTCUSD",1674033382074,0.322393,21244.0,21243.0,0.470737]
["bitfinex","BTCUSD",1674033382325,0.322393,21244.0,21242.0,0.47937154]
["bitfinex","BTCUSD",1674033382584,0.07611275,21245.0,21242.0,0.47937154]
["bitfinex","BTCUSD",1674033383093,0.0753,21245.0,21243.0,0.3]
["bitfinex","BTCUSD",1674033383363,0.0753,21245.0,21243.0,0.770738]
["bitfinex","BTCUSD",1674033383874,0.33546,21244.0,21243.0,0.470738]
["bitfinex","BTCUSD",1674033384128,0.318205,21244.0,21243.0,0.470738]
["bitfinex","BTCUSD",1674033384386,0.0753,21245.0,21243.0,0.470738]
["bitfinex","BTCUSD",1674033384652,0.42367537,21244.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033384926,0.32589,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033386778,0.32670275,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033388612,0.32659317,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033388893,0.79733617,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033389137,1.77174093,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033389659,1.88824527,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033390185,1.77174093,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033390444,1.41857917,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033390698,0.47628042,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033391729,0.62709317,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033391737,0.47709317,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033392998,1.02263617,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033393244,1.25958537,21243.0,21242.0,0.00862554]
["bitfinex","BTCUSD",1674033393772,1.31251724,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033394089,1.986422,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033394630,1.63326024,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033395971,1.986422,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033396218,1.63326024,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033396467,1.16251724,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033396763,1.16170449,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033398513,1.98560925,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033399003,1.51486625,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033399320,1.16170449,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033399991,0.69096149,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033400488,0.69177424,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033400736,1.16201724,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033400982,1.63276024,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033401235,1.985922,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033401473,1.63276024,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033401720,1.985922,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033401963,2.23470982,21243.0,21242.0,1e-08]
["bitfinex","BTCUSD",1674033402211,2.23470982,21243.0,21237.0,0.26614653]
["bitfinex","BTCUSD",1674033402451,2.23470982,21243.0,21236.0,0.47890251]
["bitfinex","BTCUSD",1674033402452,0.0753,21240.0,21236.0,0.47890251]
["bitfinex","BTCUSD",1674033402708,0.32619375,21239.0,21236.0,0.47890251]
["bitfinex","BTCUSD",1674033402948,0.00081275,21239.0,21236.0,0.47890251]
["bitfinex","BTCUSD",1674033403728,0.00081275,21239.0,21237.0,0.3]
["bitfinex","BTCUSD",1674033404226,0.00081275,21239.0,21236.0,0.94980051]
["bitfinex","BTCUSD",1674033404489,0.335318,21238.0,21236.0,0.94980051]
["bitfinex","BTCUSD",1674033404726,0.00081275,21239.0,21236.0,0.94980051]
["bitfinex","BTCUSD",1674033405493,0.00081275,21239.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033405737,0.58091863,21238.0,21236.0,0.47891651]
["bitfinex","BTCUSD",1674033405981,0.58091863,21238.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033405982,0.315347,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033409145,0.307347,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033415338,0.778223,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033415575,0.853423,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033415802,0.382547,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033416046,0.307347,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033418566,0.382647,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033420110,0.853523,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033420365,1.003523,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033420624,1.80175806,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033420891,1.65175806,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033421415,1.399699,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033421673,1.75314136,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033421947,1.28226536,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033422273,0.928823,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033422986,0.778223,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033423235,1.14529386,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033424011,0.99529386,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033424267,0.778223,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033425296,0.928223,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033425557,0.778223,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033426366,1.249099,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033426890,0.778223,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033428708,1.01202122,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033428929,1.16202122,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033429762,1.01202122,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033430060,1.48289722,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033430792,0.778223,21237.0,21236.0,0.11955051]
["bitfinex","BTCUSD",1674033431062,0.307347,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033440038,0.457347,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033440822,1.20680346,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033441325,1.31835364,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033441587,1.51064918,21237.0,21236.0,0.00802051]
["bitfinex","BTCUSD",1674033441864,1.51064918,21237.0,21236.0,0.00790294]
["bitfinex","BTCUSD",1674033441865,1.99515805,21237.0,21236.0,0.00790294]
["bitfinex","BTCUSD",1674033442130,1.99515805,21237.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033442131,0.37026591,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033442470,3.66384874,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033442738,3.68851965,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033442987,3.08219578,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033443276,1.84331032,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033443523,1.76801032,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033443764,1.71152313,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033444014,1.59872434,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033444778,0.65692834,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033445020,0.54413091,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033445265,0.65692834,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033446025,0.65774109,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033446278,0.54494366,21236.0,21235.0,0.00850912]
["bitfinex","BTCUSD",1674033448541,0.11279743,21238.0,21235.0,1.3937502]
["bitfinex","BTCUSD",1674033449086,0.28204716,21239.0,21235.0,1.3937502]
["bitfinex","BTCUSD",1674033449338,0.44610695,21240.0,21236.0,0.3]
["bitfinex","BTCUSD",1674033449339,0.50255789,21240.0,21236.0,0.3]
["bitfinex","BTCUSD",1674033449596,0.50255789,21240.0,21236.0,1.43249195]
["bitfinex","BTCUSD",1674033449597,0.00081275,21239.0,21236.0,1.43249195]
["bitfinex","BTCUSD",1674033449852,0.50255789,21240.0,21237.0,0.20530662]
["bitfinex","BTCUSD",1674033450112,0.33330816,21240.0,21237.0,0.39603257]
["bitfinex","BTCUSD",1674033450369,0.22051073,21240.0,21238.0,0.3]
["bitfinex","BTCUSD",1674033450624,0.22051073,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1674033450894,0.22051073,21240.0,21239.0,1.12759586]
["bitfinex","BTCUSD",1674033451123,0.00096955,21241.0,21239.0,1.44842686]
["bitfinex","BTCUSD",1674033451378,0.00081275,21241.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033451638,0.26881046,21241.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033451889,0.11279743,21242.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033453168,0.313956,21241.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033453416,0.339248,21240.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033453660,0.11279743,21242.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033454177,0.52784711,21243.0,21239.0,1.14842686]
["bitfinex","BTCUSD",1674033454432,0.52784711,21243.0,21240.0,0.16941629]
["bitfinex","BTCUSD",1674033454698,0.338097,21242.0,21241.0,0.470787]
["bitfinex","BTCUSD",1674033454953,0.338097,21242.0,21240.0,0.64021229]
["bitfinex","BTCUSD",1674033454954,0.33279975,21242.0,21240.0,0.64021229]
["bitfinex","BTCUSD",1674033455206,0.320723,21241.0,21240.0,0.64021229]
["bitfinex","BTCUSD",1674033455461,0.00081275,21242.0,21240.0,0.64021229]
["bitfinex","BTCUSD",1674033456240,0.35859738,21243.0,21241.0,0.11110433]
["bitfinex","BTCUSD",1674033456505,0.11375199,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674033456763,0.00095456,21244.0,21242.0,0.470765]
["bitfinex","BTCUSD",1674033457019,0.28204716,21245.0,21242.0,1.13225595]
["bitfinex","BTCUSD",1674033457334,0.29035785,21246.0,21243.0,0.16186603]
["bitfinex","BTCUSD",1674033457566,0.00831069,21246.0,21243.0,1.29405998]
["bitfinex","BTCUSD",1674033457837,0.00831069,21246.0,21244.0,0.1764825]
["bitfinex","BTCUSD",1674033458099,0.00831069,21246.0,21245.0,0.470698]
["bitfinex","BTCUSD",1674033459689,0.00831069,21246.0,21245.0,0.471698]
["bitfinex","BTCUSD",1674033459965,0.00831069,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674033460266,0.33156169,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674033460521,0.33237444,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674033461046,0.33156169,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1674033462127,0.33156169,21246.0,21245.0,0.11253]
["bitfinex","BTCUSD",1674033464292,0.00831069,21246.0,21245.0,0.11253]
["bitfinex","BTCUSD",1674033464582,0.00831069,21246.0,21245.0,0.11242297]
["bitfinex","BTCUSD",1674033465102,0.00831069,21246.0,21245.0,0.58312097]
["bitfinex","BTCUSD",1674033467926,0.00831069,21246.0,21245.0,0.88312097]
["bitfinex","BTCUSD",1674033468720,0.00831069,21246.0,21245.0,1.35381897]
["bitfinex","BTCUSD",1674033468977,0.00831069,21246.0,21245.0,1.60926087]
["bitfinex","BTCUSD",1674033470750,0.00831069,21246.0,21245.0,2.15475887]
["bitfinex","BTCUSD",1674033470999,0.00831069,21246.0,21245.0,1.88587876]
["bitfinex","BTCUSD",1674033472287,0.00831069,21246.0,21245.0,1.88596525]
["bitfinex","BTCUSD",1674033473316,0.00831069,21246.0,21245.0,1.58596525]
["bitfinex","BTCUSD",1674033474081,0.00831069,21246.0,21245.0,1.40552335]
["bitfinex","BTCUSD",1674033474585,0.00831069,21246.0,21245.0,1.70552335]
["bitfinex","BTCUSD",1674033475102,0.00831069,21246.0,21245.0,1.63052335]
["bitfinex","BTCUSD",1674033476142,0.00831069,21246.0,21245.0,1.71432335]
["bitfinex","BTCUSD",1674033477900,0.00831069,21246.0,21245.0,2.19152504]
["bitfinex","BTCUSD",1674033478157,0.00831069,21246.0,21245.0,2.53993364]
["bitfinex","BTCUSD",1674033478438,0.00831069,21246.0,21245.0,2.06273195]
["bitfinex","BTCUSD",1674033479754,0.00831069,21246.0,21245.0,2.10773195]
["bitfinex","BTCUSD",1674033480011,0.01231069,21246.0,21245.0,2.10773195]
["bitfinex","BTCUSD",1674033484177,0.01231069,21246.0,21245.0,2.82027364]
["bitfinex","BTCUSD",1674033485765,0.01231069,21246.0,21245.0,2.82028364]
["bitfinex","BTCUSD",1674033493031,0.01231069,21246.0,21245.0,3.57157774]
["bitfinex","BTCUSD",1674033493552,0.01231069,21246.0,21245.0,3.10648364]
["bitfinex","BTCUSD",1674033494082,0.01231069,21246.0,21245.0,3.45907458]
["bitfinex","BTCUSD",1674033494339,0.01231069,21246.0,21245.0,3.10648364]
["bitfinex","BTCUSD",1674033494600,0.00831069,21248.0,21245.0,3.45907458]
["bitfinex","BTCUSD",1674033494873,0.00831069,21248.0,21247.0,0.15]
["bitfinex","BTCUSD",1674033495150,0.00831069,21248.0,21247.0,2.86240863]
["bitfinex","BTCUSD",1674033495587,0.01794567,21250.0,21248.0,0.15]
["bitfinex","BTCUSD",1674033495879,0.01794567,21250.0,21249.0,2.75324169]
["bitfinex","BTCUSD",1674033496137,0.01794567,21250.0,21249.0,3.14816617]
["bitfinex","BTCUSD",1674033498011,0.01794567,21250.0,21249.0,3.24116617]
["bitfinex","BTCUSD",1674033498271,0.01794567,21250.0,21249.0,2.93136617]
["bitfinex","BTCUSD",1674033499077,0.01794567,21250.0,21249.0,2.93145264]
["bitfinex","BTCUSD",1674033499867,0.00294567,21250.0,21249.0,2.93145264]
["bitfinex","BTCUSD",1674033501155,0.00294567,21250.0,21249.0,2.93002479]
["bitfinex","BTCUSD",1674033503021,0.00294567,21250.0,21249.0,3.24003479]
["bitfinex","BTCUSD",1674033503304,0.00294567,21250.0,21249.0,3.24002479]
["bitfinex","BTCUSD",1674033505946,0.00294567,21250.0,21249.0,3.24001479]
["bitfinex","BTCUSD",1674033506668,0.00294567,21250.0,21249.0,3.52127241]
["bitfinex","BTCUSD",1674033506913,0.00294567,21250.0,21249.0,3.35237375]
["bitfinex","BTCUSD",1674033507161,0.00294567,21250.0,21249.0,3.82647367]
["bitfinex","BTCUSD",1674033507403,0.00294567,21250.0,21249.0,3.58625948]
["bitfinex","BTCUSD",1674033507661,0.00294567,21250.0,21249.0,3.35236569]
["bitfinex","BTCUSD",1674033508151,0.00294567,21250.0,21249.0,3.52112015]
["bitfinex","BTCUSD",1674033508392,0.00294567,21250.0,21249.0,3.35236569]
["bitfinex","BTCUSD",1674033508881,0.00294567,21250.0,21249.0,3.52112015]
["bitfinex","BTCUSD",1674033509416,0.00304759,21252.0,21250.0,0.15]
["bitfinex","BTCUSD",1674033509675,0.00304759,21252.0,21251.0,2.71637429]
["bitfinex","BTCUSD",1674033509929,0.00304759,21252.0,21251.0,3.01637429]
["bitfinex","BTCUSD",1674033514711,0.00304759,21252.0,21251.0,3.10837429]
["bitfinex","BTCUSD",1674033516443,0.00304759,21252.0,21251.0,3.10410902]
["bitfinex","BTCUSD",1674033516691,0.00304759,21252.0,21251.0,3.21222519]
["bitfinex","BTCUSD",1674033516927,0.00304759,21252.0,21251.0,3.70718097]
["bitfinex","BTCUSD",1674033517180,0.00304759,21252.0,21251.0,3.36261162]
["bitfinex","BTCUSD",1674033517457,0.01032511,21254.0,21251.0,3.94715777]
["bitfinex","BTCUSD",1674033517712,0.01032511,21254.0,21253.0,0.0749]
["bitfinex","BTCUSD",1674033517967,0.01032511,21254.0,21253.0,2.58418569]
["bitfinex","BTCUSD",1674033518214,0.01032511,21254.0,21253.0,2.88418569]
["bitfinex","BTCUSD",1674033518710,0.01032511,21254.0,21253.0,2.89268569]
["bitfinex","BTCUSD",1674033519168,0.01032511,21254.0,21253.0,2.98568569]
["bitfinex","BTCUSD",1674033519428,0.01032511,21254.0,21253.0,3.19294747]
["bitfinex","BTCUSD",1674033519955,0.01032511,21254.0,21253.0,3.08061017]
["bitfinex","BTCUSD",1674033520225,0.01032511,21254.0,21253.0,2.93061017]
["bitfinex","BTCUSD",1674033522854,0.01032511,21254.0,21253.0,2.85571017]
["bitfinex","BTCUSD",1674033525448,0.01032511,21254.0,21253.0,2.37850848]
["bitfinex","BTCUSD",1674033526998,0.01032511,21254.0,21253.0,2.49084578]
["bitfinex","BTCUSD",1674033527260,0.01032511,21254.0,21253.0,2.56614578]
["bitfinex","BTCUSD",1674033528094,0.01032511,21254.0,21253.0,2.45380848]
["bitfinex","BTCUSD",1674033528344,0.01032511,21254.0,21253.0,2.56614578]
["bitfinex","BTCUSD",1674033529407,0.01032511,21254.0,21253.0,2.45380848]
["bitfinex","BTCUSD",1674033530493,0.01032511,21254.0,21253.0,2.56614578]
["bitfinex","BTCUSD",1674033531060,0.01032511,21254.0,21253.0,2.70916589]
["bitfinex","BTCUSD",1674033531317,0.01032511,21254.0,21253.0,2.82153707]
["bitfinex","BTCUSD",1674033531822,0.01032511,21254.0,21253.0,2.70916589]
["bitfinex","BTCUSD",1674033531827,0.01032511,21254.0,21253.0,2.821537]
["bitfinex","BTCUSD",1674033532085,0.01032511,21254.0,21253.0,2.70916589]
["bitfinex","BTCUSD",1674033532613,0.01032511,21254.0,21253.0,2.82155613]
["bitfinex","BTCUSD",1674033532868,0.01032511,21254.0,21253.0,2.73470467]
["bitfinex","BTCUSD",1674033533407,0.01032511,21254.0,21253.0,2.56619872]
["bitfinex","BTCUSD",1674033535075,0.01032511,21254.0,21253.0,2.83047915]
["bitfinex","BTCUSD",1674033535341,0.02429877,21254.0,21253.0,2.94305421]
["bitfinex","BTCUSD",1674033537198,0.0218689,21254.0,21253.0,2.77454826]
["bitfinex","BTCUSD",1674033537200,0.0218689,21254.0,21253.0,2.94317419]
["bitfinex","BTCUSD",1674033537478,0.0218689,21254.0,21253.0,3.48699995]
["bitfinex","BTCUSD",1674033537734,0.0218689,21254.0,21253.0,3.76827661]
["bitfinex","BTCUSD",1674033537984,0.0218689,21254.0,21253.0,3.48699995]
["bitfinex","BTCUSD",1674033538240,0.0218689,21254.0,21253.0,3.76827661]
["bitfinex","BTCUSD",1674033538513,0.0218689,21254.0,21253.0,3.65564369]
["bitfinex","BTCUSD",1674033538784,0.0218689,21254.0,21253.0,3.4870864]
["bitfinex","BTCUSD",1674033539308,0.0218689,21254.0,21253.0,3.65573374]
["bitfinex","BTCUSD",1674033539796,0.0218689,21254.0,21253.0,3.54339776]
["bitfinex","BTCUSD",1674033539802,0.0218689,21254.0,21253.0,3.5329951]
["bitfinex","BTCUSD",1674033540064,0.0218689,21254.0,21253.0,3.42037232]
["bitfinex","BTCUSD",1674033540318,0.0218689,21254.0,21253.0,3.5329951]
["bitfinex","BTCUSD",1674033540573,0.0218689,21254.0,21253.0,3.4204067]
["bitfinex","BTCUSD",1674033540821,0.0218689,21254.0,21253.0,3.25171844]
["bitfinex","BTCUSD",1674033541340,0.0218689,21254.0,21253.0,3.42041546]
["bitfinex","BTCUSD",1674033541869,0.0218689,21254.0,21253.0,3.25171844]
["bitfinex","BTCUSD",1674033542151,0.0218689,21254.0,21253.0,3.5329951]
["bitfinex","BTCUSD",1674033542651,0.0218689,21254.0,21253.0,2.77451675]
["bitfinex","BTCUSD",1674033542903,0.0168689,21254.0,21253.0,2.64313185]
["bitfinex","BTCUSD",1674033543163,0.0168689,21254.0,21253.0,2.86797919]
["bitfinex","BTCUSD",1674033543969,0.0168689,21254.0,21253.0,2.98049341]
["bitfinex","BTCUSD",1674033544231,0.0168689,21254.0,21253.0,2.75564607]
["bitfinex","BTCUSD",1674033544748,0.0168689,21254.0,21253.0,2.99090607]
["bitfinex","BTCUSD",1674033545734,0.0168689,21254.0,21253.0,3.1868311]
["bitfinex","BTCUSD",1674033546000,0.0168689,21254.0,21253.0,3.2617311]
["bitfinex","BTCUSD",1674033546286,0.0168689,21254.0,21253.0,3.59924229]
["bitfinex","BTCUSD",1674033547028,0.0168689,21254.0,21253.0,3.50624229]
["bitfinex","BTCUSD",1674033547376,0.00289524,21254.0,21253.0,3.59824229]
["bitfinex","BTCUSD",1674033547552,0.00289524,21254.0,21253.0,3.50624229]
["bitfinex","BTCUSD",1674033547797,0.00289524,21254.0,21253.0,3.59824229]
["bitfinex","BTCUSD",1674033549879,0.00289524,21254.0,21253.0,3.2607311]
["bitfinex","BTCUSD",1674033550359,0.00289524,21254.0,21253.0,3.59824229]
["bitfinex","BTCUSD",1674033551173,0.00190312,21254.0,21253.0,3.61432172]
["bitfinex","BTCUSD",1674033551412,0.00190312,21254.0,21253.0,3.45670631]
["bitfinex","BTCUSD",1674033551675,0.00190312,21254.0,21253.0,3.79426915]
["bitfinex","BTCUSD",1674033551937,0.00190312,21254.0,21253.0,3.59829394]
["bitfinex","BTCUSD",1674033552718,0.01032511,21255.0,21253.0,3.59829394]
["bitfinex","BTCUSD",1674033552980,0.01032511,21255.0,21254.0,1.29668477]
["bitfinex","BTCUSD",1674033553232,0.01032511,21255.0,21254.0,2.23768277]
["bitfinex","BTCUSD",1674033554513,0.01032511,21255.0,21254.0,2.32968277]
["bitfinex","BTCUSD",1674033554783,0.01032511,21255.0,21254.0,2.66724561]
["bitfinex","BTCUSD",1674033555116,0.01032511,21255.0,21254.0,2.32968277]
["bitfinex","BTCUSD",1674033555320,0.01032511,21255.0,21254.0,2.31100882]
["bitfinex","BTCUSD",1674033555573,0.01032511,21255.0,21254.0,1.98358574]
["bitfinex","BTCUSD",1674033556864,0.01032511,21255.0,21254.0,2.28358574]
["bitfinex","BTCUSD",1674033557396,0.01032511,21255.0,21254.0,2.17114461]
["bitfinex","BTCUSD",1674033557924,0.01032511,21255.0,21254.0,2.28358574]
["bitfinex","BTCUSD",1674033558440,0.01032511,21255.0,21254.0,2.00225969]
["bitfinex","BTCUSD",1674033558689,0.01032511,21255.0,21254.0,2.28358574]
["bitfinex","BTCUSD",1674033559213,0.01032511,21255.0,21254.0,2.29375713]
["bitfinex","BTCUSD",1674033559460,0.01032511,21255.0,21254.0,2.01243108]
["bitfinex","BTCUSD",1674033559461,0.0092926,21255.0,21254.0,2.01243108]
["bitfinex","BTCUSD",1674033559973,0.0092926,21255.0,21254.0,2.29391018]
["bitfinex","BTCUSD",1674033561560,0.0092926,21255.0,21254.0,2.01243108]
["bitfinex","BTCUSD",1674033561846,0.0092926,21255.0,21254.0,2.29387856]
["bitfinex","BTCUSD",1674033562091,0.0092926,21255.0,21254.0,2.01243108]
["bitfinex","BTCUSD",1674033562341,0.0092926,21255.0,21254.0,2.29389396]
["bitfinex","BTCUSD",1674033562985,0.0092926,21255.0,21254.0,2.28385033]
["bitfinex","BTCUSD",1674033563139,0.0092926,21255.0,21254.0,2.05864396]
["bitfinex","BTCUSD",1674033563652,0.0092926,21255.0,21254.0,2.00239867]
["bitfinex","BTCUSD",1674033563910,0.470342,21262.0,21254.0,2.00239867]
["bitfinex","BTCUSD",1674033564170,0.00099782,21259.0,21256.0,0.11261353]
["bitfinex","BTCUSD",1674033564438,0.0753,21260.0,21257.0,1.67391253]
["bitfinex","BTCUSD",1674033564692,0.0753,21260.0,21258.0,0.3]
["bitfinex","BTCUSD",1674033564945,0.0753,21262.0,21259.0,0.940778]
["bitfinex","BTCUSD",1674033565205,0.0753,21262.0,21260.0,0.58565043]
["bitfinex","BTCUSD",1674033565462,0.07626346,21263.0,21261.0,0.470344]
["bitfinex","BTCUSD",1674033565709,0.07626346,21263.0,21262.0,0.3]
["bitfinex","BTCUSD",1674033565969,0.41651,21263.0,21261.0,0.470344]
["bitfinex","BTCUSD",1674033566222,0.41651,21263.0,21262.0,0.15263424]
["bitfinex","BTCUSD",1674033566223,0.0753,21263.0,21262.0,0.15263424]
["bitfinex","BTCUSD",1674033566479,0.396458,21263.0,21262.0,0.15263424]
["bitfinex","BTCUSD",1674033566975,0.396458,21263.0,21262.0,0.15963424]
["bitfinex","BTCUSD",1674033566976,0.404458,21263.0,21262.0,0.15963424]
["bitfinex","BTCUSD",1674033567237,0.404458,21263.0,21262.0,0.45963424]
["bitfinex","BTCUSD",1674033567505,0.404458,21263.0,21262.0,0.62995624]
["bitfinex","BTCUSD",1674033567753,0.404458,21263.0,21262.0,0.63009968]
["bitfinex","BTCUSD",1674033568012,0.404364,21263.0,21262.0,0.63009968]
["bitfinex","BTCUSD",1674033568760,0.0833,21263.0,21262.0,1.10042168]
["bitfinex","BTCUSD",1674033569287,0.393811,21263.0,21262.0,0.15977768]
["bitfinex","BTCUSD",1674033569569,0.393811,21263.0,21262.0,0.00714344]
["bitfinex","BTCUSD",1674033569776,0.393811,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033571099,0.543811,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033571619,0.468811,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033571884,1.87989001,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033572932,2.27441935,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033573478,2.27458615,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033575498,3.22022191,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033575747,3.2202332,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033576257,2.99476441,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033577033,3.22022249,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033577527,2.57581489,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033577774,2.74490489,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033578279,2.57581489,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033579320,2.51944062,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033579582,2.7448987,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033580067,2.74490113,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033580617,2.27460113,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033581158,1.44717881,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033581416,0.5063998,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033581670,0.6563998,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033581930,1.61625089,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033583465,1.50352889,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033583721,1.72898697,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033584518,1.50352889,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033585268,1.61626985,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033585786,1.6170826,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033586120,1.61626985,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033586355,0.50641876,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033587642,0.3936778,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033589234,0.50641876,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033589494,0.318511,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033589747,0.318511,21263.0,21262.0,0.491769]
["bitfinex","BTCUSD",1674033590028,0.008,21263.0,21262.0,0.491769]
["bitfinex","BTCUSD",1674033590549,0.347555,21263.0,21262.0,0.491769]
["bitfinex","BTCUSD",1674033591064,0.008,21263.0,21262.0,0.491769]
["bitfinex","BTCUSD",1674033591318,0.008,21263.0,21262.0,0.962091]
["bitfinex","BTCUSD",1674033592346,0.325917,21263.0,21262.0,0.962091]
["bitfinex","BTCUSD",1674033592604,0.008,21263.0,21262.0,0.962091]
["bitfinex","BTCUSD",1674033593125,0.32295,21263.0,21262.0,0.962091]
["bitfinex","BTCUSD",1674033593640,0.32376275,21263.0,21262.0,0.962091]
["bitfinex","BTCUSD",1674033593982,0.32376275,21263.0,21262.0,0.662091]
["bitfinex","BTCUSD",1674033593983,0.008,21263.0,21262.0,0.662091]
["bitfinex","BTCUSD",1674033594153,0.008,21263.0,21262.0,0.477322]
["bitfinex","BTCUSD",1674033594433,0.0833,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033594685,0.41581,21263.0,21262.0,0.007]
["bitfinex","BTCUSD",1674033594941,0.41581,21263.0,21262.0,0.477322]
["bitfinex","BTCUSD",1674033595238,0.0833,21263.0,21262.0,0.477322]
["bitfinex","BTCUSD",1674033595495,0.412383,21263.0,21262.0,0.477322]
["bitfinex","BTCUSD",1674033595750,0.0833,21263.0,21262.0,0.777322]
["bitfinex","BTCUSD",1674033596017,0.0833,21263.0,21262.0,1.4794435]
["bitfinex","BTCUSD",1674033597079,0.0833,21263.0,21262.0,0.5387995]
["bitfinex","BTCUSD",1674033597347,0.406808,21263.0,21262.0,0.777322]
["bitfinex","BTCUSD",1674033598167,0.0833,21263.0,21262.0,1.247644]
["bitfinex","BTCUSD",1674033598415,0.008,21263.0,21262.0,1.247644]
["bitfinex","BTCUSD",1674033598662,0.326597,21263.0,21262.0,1.247644]
["bitfinex","BTCUSD",1674033598922,0.008,21263.0,21262.0,1.247644]
["bitfinex","BTCUSD",1674033599207,0.008,21263.0,21262.0,1.4794407]
["bitfinex","BTCUSD",1674033599466,0.008,21263.0,21262.0,2.0794407]
["bitfinex","BTCUSD",1674033600213,0.008,21263.0,21262.0,1.7794407]
["bitfinex","BTCUSD",1674033601002,0.008,21263.0,21262.0,2.0794407]
["bitfinex","BTCUSD",1674033602300,0.008,21263.0,21262.0,2.07958414]
["bitfinex","BTCUSD",1674033606860,0.008,21263.0,21262.0,1.60926214]
["bitfinex","BTCUSD",1674033607110,0.336238,21263.0,21262.0,1.60926214]
["bitfinex","BTCUSD",1674033607367,0.336238,21263.0,21262.0,2.07958414]
["bitfinex","BTCUSD",1674033608131,0.008,21263.0,21262.0,2.07958414]
["bitfinex","BTCUSD",1674033609234,0.008,21263.0,21262.0,2.31958414]
["bitfinex","BTCUSD",1674033616753,0.22516674,21271.0,21263.0,0.158]
["bitfinex","BTCUSD",1674033617018,0.28143418,21273.0,21270.0,0.23507]
["bitfinex","BTCUSD",1674033617460,0.11257489,21273.0,21272.0,0.6]
["bitfinex","BTCUSD",1674033617732,0.40364731,21275.0,21272.0,0.9085]
["bitfinex","BTCUSD",1674033617733,0.11257489,21274.0,21272.0,0.9085]
["bitfinex","BTCUSD",1674033617991,0.11257489,21274.0,21272.0,1.070089]
["bitfinex","BTCUSD",1674033617992,0.1106,21274.0,21272.0,1.070089]
["bitfinex","BTCUSD",1674033618256,0.53751582,21273.0,21272.0,0.6]
["bitfinex","BTCUSD",1674033618513,0.53751582,21273.0,21272.0,0.602]
["bitfinex","BTCUSD",1674033618514,0.97373868,21273.0,21272.0,0.602]
["bitfinex","BTCUSD",1674033618801,0.95280868,21273.0,21272.0,0.6]
["bitfinex","BTCUSD",1674033619069,0.95280868,21273.0,21272.0,0.622]
["bitfinex","BTCUSD",1674033619070,0.47625343,21273.0,21272.0,0.622]
["bitfinex","BTCUSD",1674033619337,0.47625343,21273.0,21272.0,0.6]
["bitfinex","BTCUSD",1674033619338,0.82135643,21273.0,21272.0,0.6]
["bitfinex","BTCUSD",1674033619608,0.82554368,21273.0,21272.0,0.622]
["bitfinex","BTCUSD",1674033619896,0.82635643,21273.0,21272.0,0.622]
["bitfinex","BTCUSD",1674033620457,0.82554368,21273.0,21272.0,0.622]
["bitfinex","BTCUSD",1674033620724,0.82554368,21273.0,21272.0,0.62214337]
["bitfinex","BTCUSD",1674033620986,0.82554368,21273.0,21272.0,0.622]
["bitfinex","BTCUSD",1674033621469,0.82554368,21273.0,21272.0,0.862]
["bitfinex","BTCUSD",1674033621476,0.460503,21273.0,21272.0,0.862]
["bitfinex","BTCUSD",1674033621742,0.005,21273.0,21272.0,1.162]
["bitfinex","BTCUSD",1674033622253,0.005,21273.0,21272.0,1.332101]
["bitfinex","BTCUSD",1674033622510,0.005,21273.0,21272.0,0.862]
["bitfinex","BTCUSD",1674033622771,0.316868,21273.0,21272.0,0.862]
["bitfinex","BTCUSD",1674033623022,0.70385756,21273.0,21272.0,0.862]
["bitfinex","BTCUSD",1674033624079,0.427468,21273.0,21272.0,0.862]
["bitfinex","BTCUSD",1674033624317,0.427468,21273.0,21272.0,1.632101]
["bitfinex","BTCUSD",1674033624848,0.427468,21273.0,21272.0,2.102202]
["bitfinex","BTCUSD",1674033624849,0.005,21273.0,21272.0,2.102202]
["bitfinex","BTCUSD",1674033626383,0.005,21273.0,21272.0,2.57940369]
["bitfinex","BTCUSD",1674033626640,0.005,21273.0,21272.0,2.79990369]
["bitfinex","BTCUSD",1674033627467,0.005,21273.0,21272.0,3.40444001]
["bitfinex","BTCUSD",1674033627759,0.005,21273.0,21272.0,3.16939001]
["bitfinex","BTCUSD",1674033628294,0.00962128,21275.0,21273.0,0.15]
["bitfinex","BTCUSD",1674033628560,0.00962128,21275.0,21274.0,2.10857269]
["bitfinex","BTCUSD",1674033628823,0.00962128,21275.0,21274.0,1.820771]
["bitfinex","BTCUSD",1674033629118,0.00962128,21275.0,21274.0,2.290828]
["bitfinex","BTCUSD",1674033629667,0.00962128,21275.0,21274.0,2.76802969]
["bitfinex","BTCUSD",1674033629932,0.00962128,21275.0,21274.0,3.001428]
["bitfinex","BTCUSD",1674033630196,0.01362128,21275.0,21274.0,2.943828]
["bitfinex","BTCUSD",1674033630481,0.01362128,21275.0,21274.0,2.473771]
["bitfinex","BTCUSD",1674033631536,0.01362128,21275.0,21274.0,2.063171]
["bitfinex","BTCUSD",1674033633356,0.01362128,21275.0,21274.0,2.363171]
["bitfinex","BTCUSD",1674033633603,0.03364028,21275.0,21274.0,2.363171]
["bitfinex","BTCUSD",1674033633853,0.14424028,21275.0,21274.0,0.523057]
["bitfinex","BTCUSD",1674033634119,0.47460528,21275.0,21274.0,0.053]
["bitfinex","BTCUSD",1674033634657,0.47541803,21275.0,21274.0,0.053]
["bitfinex","BTCUSD",1674033634892,0.47060528,21275.0,21273.0,0.47793833]
["bitfinex","BTCUSD",1674033635162,0.3125,21274.0,21273.0,0.47793833]
["bitfinex","BTCUSD",1674033635711,0.14424028,21275.0,21273.0,0.47793833]
["bitfinex","BTCUSD",1674033636731,0.14024028,21275.0,21273.0,0.47793833]
["bitfinex","BTCUSD",1674033637014,0.004,21274.0,21273.0,0.99601733]
["bitfinex","BTCUSD",1674033637271,0.14024028,21275.0,21273.0,1.84801733]
["bitfinex","BTCUSD",1674033637552,0.14024028,21275.0,21274.0,0.3]
["bitfinex","BTCUSD",1674033637812,0.14424028,21275.0,21274.0,0.770057]
["bitfinex","BTCUSD",1674033638296,0.14024028,21275.0,21274.0,0.770057]
["bitfinex","BTCUSD",1674033638816,0.14105303,21275.0,21274.0,0.470057]
["bitfinex","BTCUSD",1674033639075,0.14024028,21275.0,21274.0,0.470057]
["bitfinex","BTCUSD",1674033639350,0.02964028,21275.0,21274.0,1.240114]
["bitfinex","BTCUSD",1674033639875,0.03364028,21275.0,21274.0,1.288114]
["bitfinex","BTCUSD",1674033640650,0.03364028,21275.0,21274.0,1.58958331]
["bitfinex","BTCUSD",1674033641048,0.03364028,21275.0,21274.0,2.09655905]
["bitfinex","BTCUSD",1674033641207,0.12555697,21282.0,21276.0,0.02802227]
["bitfinex","BTCUSD",1674033641485,0.12555697,21282.0,21277.0,1.60064895]
["bitfinex","BTCUSD",1674033641486,0.4629398,21282.0,21277.0,1.60064895]
["bitfinex","BTCUSD",1674033641745,0.4629398,21282.0,21278.0,1.09072595]
["bitfinex","BTCUSD",1674033642013,0.4629398,21282.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1674033642270,0.4629398,21282.0,21279.0,1.13061395]
["bitfinex","BTCUSD",1674033642271,0.319153,21281.0,21279.0,1.13061395]
["bitfinex","BTCUSD",1674033642549,0.4629398,21282.0,21280.0,0.3]
["bitfinex","BTCUSD",1674033642805,0.4629398,21282.0,21279.0,0.469942]
["bitfinex","BTCUSD",1674033643063,0.297219,21281.0,21279.0,0.469942]
["bitfinex","BTCUSD",1674033643322,0.322484,21280.0,21279.0,0.939888]
["bitfinex","BTCUSD",1674033643589,0.337252,21280.0,21279.0,1.033888]
["bitfinex","BTCUSD",1674033643856,0.4629398,21282.0,21279.0,0.939888]
["bitfinex","BTCUSD",1674033644383,0.325014,21281.0,21279.0,1.033888]
["bitfinex","BTCUSD",1674033644645,0.4629398,21282.0,21280.0,0.3]
["bitfinex","BTCUSD",1674033644932,0.4629398,21282.0,21280.0,1.239832]
["bitfinex","BTCUSD",1674033645218,0.336978,21281.0,21280.0,1.539832]
["bitfinex","BTCUSD",1674033645770,0.4629398,21282.0,21280.0,1.539832]
["bitfinex","BTCUSD",1674033646032,0.323271,21281.0,21280.0,1.539832]
["bitfinex","BTCUSD",1674033646868,0.4629398,21282.0,21280.0,1.605832]
["bitfinex","BTCUSD",1674033647390,0.326597,21281.0,21280.0,1.605832]
["bitfinex","BTCUSD",1674033647801,0.326597,21281.0,21280.0,1.135909]
["bitfinex","BTCUSD",1674033648066,0.326597,21281.0,21280.0,1.069909]
["bitfinex","BTCUSD",1674033648587,0.32740975,21281.0,21278.0,0.469968]
["bitfinex","BTCUSD",1674033648860,0.324371,21280.0,21278.0,0.469968]
["bitfinex","BTCUSD",1674033649120,0.320206,21279.0,21278.0,0.469968]
["bitfinex","BTCUSD",1674033649383,0.2206,21279.0,21277.0,0.6]
["bitfinex","BTCUSD",1674033649639,0.534746,21278.0,21277.0,0.6]
["bitfinex","BTCUSD",1674033649892,0.424746,21278.0,21277.0,0.6]
["bitfinex","BTCUSD",1674033650954,0.424746,21278.0,21277.0,0.693]
["bitfinex","BTCUSD",1674033652775,0.424746,21278.0,21277.0,0.093]
["bitfinex","BTCUSD",1674033653004,0.424746,21278.0,21277.0,0.333]
["bitfinex","BTCUSD",1674033653823,0.314646,21278.0,21277.0,0.333]
["bitfinex","BTCUSD",1674033654120,0.87939691,21280.0,21277.0,0.333]
["bitfinex","BTCUSD",1674033654593,0.320272,21279.0,21278.0,0.6]
["bitfinex","BTCUSD",1674033655112,0.32108475,21279.0,21278.0,0.6]
["bitfinex","BTCUSD",1674033655419,0.320272,21279.0,21278.0,0.6]
["bitfinex","BTCUSD",1674033656135,0.32108475,21279.0,21278.0,0.6]
["bitfinex","BTCUSD",1674033656397,0.320272,21279.0,21278.0,0.6]
["bitfinex","BTCUSD",1674033656930,0.320272,21279.0,21278.0,0.693]
["bitfinex","BTCUSD",1674033656931,0.429872,21279.0,21278.0,0.693]
["bitfinex","BTCUSD",1674033657193,0.43068475,21279.0,21278.0,0.093]
["bitfinex","BTCUSD",1674033657445,0.429872,21279.0,21278.0,0.093]
["bitfinex","BTCUSD",1674033658238,0.429872,21279.0,21278.0,0.693]
["bitfinex","BTCUSD",1674033658476,0.320272,21279.0,21278.0,0.693]
["bitfinex","BTCUSD",1674033661695,0.32108475,21279.0,21278.0,0.693]
["bitfinex","BTCUSD",1674033661953,0.320272,21279.0,21278.0,0.693]
["bitfinex","BTCUSD",1674033662210,0.320272,21279.0,21278.0,1.632936]
["bitfinex","BTCUSD",1674033662509,0.40945691,21280.0,21278.0,1.632936]
["bitfinex","BTCUSD",1674033662781,0.1106,21280.0,21279.0,0.3]
["bitfinex","BTCUSD",1674033663086,0.1104,21281.0,21279.0,0.3]
["bitfinex","BTCUSD",1674033663554,0.307537,21280.0,21279.0,0.3]
["bitfinex","BTCUSD",1674033663813,0.307537,21280.0,21278.0,1.539936]
["bitfinex","BTCUSD",1674033664084,0.1104,21281.0,21278.0,1.539936]
["bitfinex","BTCUSD",1674033664885,0.1104,21281.0,21278.0,1.632936]
["bitfinex","BTCUSD",1674033665138,0.1104,21281.0,21279.0,0.3]
["bitfinex","BTCUSD",1674033665403,0.1104,21281.0,21279.0,1.239878]
["bitfinex","BTCUSD",1674033665658,0.1104,21281.0,21279.0,1.539878]
["bitfinex","BTCUSD",1674033665937,0.322076,21280.0,21279.0,1.539878]
["bitfinex","BTCUSD",1674033666177,0.322076,21280.0,21279.0,1.53979551]
["bitfinex","BTCUSD",1674033666439,0.327981,21280.0,21279.0,1.54144354]
["bitfinex","BTCUSD",1674033666697,0.1104,21281.0,21279.0,1.63544354]
["bitfinex","BTCUSD",1674033667039,0.1104,21281.0,21279.0,1.54144354]
["bitfinex","BTCUSD",1674033667220,0.01495623,21282.0,21280.0,0.3]
["bitfinex","BTCUSD",1674033667741,0.01495623,21282.0,21280.0,0.769915]
["bitfinex","BTCUSD",1674033668262,0.328922,21281.0,21280.0,0.769915]
["bitfinex","BTCUSD",1674033668519,0.01495623,21282.0,21280.0,1.239839]
["bitfinex","BTCUSD",1674033669018,0.01495623,21282.0,21281.0,0.6]
["bitfinex","BTCUSD",1674033670576,0.01495623,21282.0,21281.0,1.539804]
["bitfinex","BTCUSD",1674033670836,0.01495623,21282.0,21281.0,1.839804]
["bitfinex","BTCUSD",1674033671090,0.01495623,21282.0,21281.0,1.539804]
["bitfinex","BTCUSD",1674033671340,0.01495623,21282.0,21281.0,1.369902]
["bitfinex","BTCUSD",1674033672156,0.01495623,21282.0,21281.0,1.839804]
["bitfinex","BTCUSD",1674033672908,0.01495623,21282.0,21281.0,1.369902]
["bitfinex","BTCUSD",1674033673169,0.01495623,21282.0,21281.0,1.069902]
["bitfinex","BTCUSD",1674033673456,0.01495623,21282.0,21281.0,0.6]
["bitfinex","BTCUSD",1674033673926,0.01495623,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033674725,0.01495623,21282.0,21281.0,0.8620989]
["bitfinex","BTCUSD",1674033674726,0.35309623,21282.0,21281.0,0.8620989]
["bitfinex","BTCUSD",1674033674971,0.01495623,21282.0,21281.0,1.3320009]
["bitfinex","BTCUSD",1674033675224,0.01495623,21282.0,21281.0,0.8620989]
["bitfinex","BTCUSD",1674033676012,0.01495623,21282.0,21281.0,1.3320009]
["bitfinex","BTCUSD",1674033676263,0.01495623,21282.0,21281.0,1.6320009]
["bitfinex","BTCUSD",1674033677035,0.01495623,21282.0,21281.0,0.8620989]
["bitfinex","BTCUSD",1674033677813,0.31189423,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033678330,0.11189423,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033679361,0.11270698,21282.0,21279.0,0.469929]
["bitfinex","BTCUSD",1674033679623,0.322898,21281.0,21278.0,0.8621479]
["bitfinex","BTCUSD",1674033679946,0.313029,21280.0,21278.0,0.8621479]
["bitfinex","BTCUSD",1674033680152,0.82065283,21282.0,21278.0,0.8621479]
["bitfinex","BTCUSD",1674033680153,0.330953,21279.0,21278.0,0.8621479]
["bitfinex","BTCUSD",1674033680407,0.330953,21279.0,21278.0,0.3921969]
["bitfinex","BTCUSD",1674033681181,0.619905,21281.0,21278.0,0.4851969]
["bitfinex","BTCUSD",1674033681462,0.74496108,21282.0,21278.0,0.4851969]
["bitfinex","BTCUSD",1674033681723,0.544976,21283.0,21278.0,0.4851969]
["bitfinex","BTCUSD",1674033681724,0.544976,21283.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033681978,0.32268599,21284.0,21281.0,0.58292285]
["bitfinex","BTCUSD",1674033682239,0.30121,21283.0,21281.0,0.58292285]
["bitfinex","BTCUSD",1674033682544,0.318264,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033682770,0.318264,21282.0,21280.0,0.93983]
["bitfinex","BTCUSD",1674033683014,0.58526088,21284.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033683278,0.323772,21283.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033683540,0.323731,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033687504,0.58927086,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033687759,1.24682575,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033688027,1.13425086,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033689070,1.71670575,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033689577,1.60413086,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033690354,1.72823607,21282.0,21281.0,0.3921969]
["bitfinex","BTCUSD",1674033691990,1.72823607,21282.0,21277.0,0.6321969]
["bitfinex","BTCUSD",1674033691991,2.79953084,21282.0,21277.0,0.6321969]
["bitfinex","BTCUSD",1674033692247,0.0751,21280.0,21277.0,0.6321969]
["bitfinex","BTCUSD",1674033692501,0.776952,21279.0,21277.0,0.6321969]
["bitfinex","BTCUSD",1674033692758,0.328969,21278.0,21277.0,0.6321969]
["bitfinex","BTCUSD",1674033693219,0.328969,21278.0,21277.0,0.7251969]
["bitfinex","BTCUSD",1674033693498,0.32978175,21278.0,21277.0,0.24]
["bitfinex","BTCUSD",1674033693755,0.79974975,21278.0,21277.0,0.24]
["bitfinex","BTCUSD",1674033694528,0.79974975,21278.0,21277.0,0.326]
["bitfinex","BTCUSD",1674033694785,1.26971775,21278.0,21277.0,0.24]
["bitfinex","BTCUSD",1674033695588,0.32978175,21278.0,21277.0,0.24]
["bitfinex","BTCUSD",1674033695870,0.32978175,21278.0,21277.0,0.247]
["bitfinex","BTCUSD",1674033695871,0.33678175,21278.0,21277.0,0.247]
["bitfinex","BTCUSD",1674033696130,1.27671775,21278.0,21277.0,0.247]
["bitfinex","BTCUSD",1674033696652,1.27671775,21278.0,21277.0,0.6391969]
["bitfinex","BTCUSD",1674033696653,1.275905,21278.0,21277.0,0.6391969]
["bitfinex","BTCUSD",1674033696910,0.805937,21278.0,21277.0,0.6391969]
["bitfinex","BTCUSD",1674033697702,1.275905,21278.0,21277.0,0.6391969]
["bitfinex","BTCUSD",1674033698541,1.500805,21278.0,21277.0,0.247]
["bitfinex","BTCUSD",1674033699082,1.350805,21278.0,21277.0,0.247]
["bitfinex","BTCUSD",1674033699343,1.500805,21278.0,21277.0,0.247]
["bitfinex","BTCUSD",1674033699932,1.350805,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033700203,1.35161775,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033702077,1.50161775,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033702614,2.90883829,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033702878,2.98393829,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033703135,2.8711502,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033703687,2.7960502,21278.0,21277.0,0.2469061]
["bitfinex","BTCUSD",1674033703973,2.90183829,21278.0,21277.0,0.2399061]
["bitfinex","BTCUSD",1674033704230,2.47030915,21278.0,21277.0,0.2399061]
["bitfinex","BTCUSD",1674033704504,2.69547589,21278.0,21277.0,0.2399061]
["bitfinex","BTCUSD",1674033704759,2.55497064,21278.0,21277.0,0.2409061]
["bitfinex","BTCUSD",1674033705043,2.78013738,21278.0,21277.0,0.2409061]
["bitfinex","BTCUSD",1674033705323,3.08013738,21278.0,21277.0,0.2409061]
["bitfinex","BTCUSD",1674033705579,3.51779844,21278.0,21277.0,0.2409061]
["bitfinex","BTCUSD",1674033705841,3.74305133,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033706101,4.33178751,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033706391,4.8089892,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033706642,5.05792463,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033706904,4.94667219,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033707161,5.21369342,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033707430,4.73959125,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033707698,4.45806331,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033707982,2.50675265,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033708233,1.78082623,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033709261,1.70592623,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033710118,1.53592623,21278.0,21277.0,0.56365044]
["bitfinex","BTCUSD",1674033710374,1.7404938,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033710648,1.7370938,21278.0,21277.0,0.17145354]
["bitfinex","BTCUSD",1674033710914,2.18365084,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033711175,2.59588717,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033711445,2.29588717,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033711715,2.59669992,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033712000,2.76505906,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033712257,2.59669992,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033714147,2.46505906,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033714442,2.29669992,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033714700,2.76505906,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033714955,2.59669992,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033715210,2.29669992,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033715480,2.18446359,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033715774,2.29669992,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033716817,2.46505906,21278.0,21277.0,0.17245354]
["bitfinex","BTCUSD",1674033717245,1.8945217,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033717248,1.61392623,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033719056,1.6138661,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033720866,1.61467885,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033722417,1.34684487,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033723197,0.078,21278.0,21277.0,0.56465044]
["bitfinex","BTCUSD",1674033724305,0.322456,21278.0,21277.0,0.56365044]
["bitfinex","BTCUSD",1674033724569,0.329456,21278.0,21277.0,0.58402537]
["bitfinex","BTCUSD",1674033725062,0.469948,21279.0,21277.0,0.56402537]
["bitfinex","BTCUSD",1674033725334,0.007,21278.0,21277.0,0.58402537]
["bitfinex","BTCUSD",1674033725847,0.312835,21278.0,21277.0,0.19182847]
["bitfinex","BTCUSD",1674033726141,0.30664775,21278.0,21277.0,0.56365044]
["bitfinex","BTCUSD",1674033726359,0.30664775,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033726360,0.305835,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033726883,0.305835,21278.0,21277.0,0.56365044]
["bitfinex","BTCUSD",1674033727130,0.351236,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033727409,0.007,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033728944,0.31850275,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033729739,1.25843875,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033730032,1.257626,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033732110,1.257626,21278.0,21277.0,0.19145354]
["bitfinex","BTCUSD",1674033732382,1.257626,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033732863,1.257626,21278.0,21277.0,0.19145354]
["bitfinex","BTCUSD",1674033733121,1.257626,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033733630,1.257626,21278.0,21277.0,0.19145354]
["bitfinex","BTCUSD",1674033734168,1.257626,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033734682,0.31769,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033736920,0.31769,21278.0,21277.0,0.19145354]
["bitfinex","BTCUSD",1674033737168,0.31769,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033737737,0.59182642,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033737984,1.53176242,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033739313,1.53257517,21278.0,21277.0,0.58365044]
["bitfinex","BTCUSD",1674033740063,0.31769,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033743667,0.787658,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033743881,0.787658,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033744204,0.787658,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033745233,0.31769,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033745555,0.007,21278.0,21277.0,0.65867325]
["bitfinex","BTCUSD",1674033745995,0.007,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033746250,0.007,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033746500,0.007,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033746760,0.328132,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033748850,0.328132,21278.0,21277.0,0.58504015]
["bitfinex","BTCUSD",1674033749615,0.328132,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033749876,0.32894475,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033750141,0.328132,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033750401,0.7981,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033750694,0.79891275,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033750938,1.41888075,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033751178,1.268068,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033751684,1.26888075,21278.0,21277.0,0.58357325]
["bitfinex","BTCUSD",1674033752493,2.61215544,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033752753,2.89359265,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033753006,3.33071993,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033754049,3.10623328,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033754305,3.33135422,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033754574,3.10623328,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033755086,3.12479607,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033755349,2.66909734,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033755964,2.68766879,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033756167,2.96910004,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033756441,4.82130004,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033756691,4.53986879,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033756944,4.83986879,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033757209,4.53986879,21278.0,21277.0,0.19137635]
["bitfinex","BTCUSD",1674033757467,4.93515109,21278.0,21277.0,0.17137635]
["bitfinex","BTCUSD",1674033757725,4.93515109,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033757726,4.83190423,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033757979,4.82290423,21278.0,21277.0,0.56357325]
["bitfinex","BTCUSD",1674033758236,4.66303842,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033758556,4.83190362,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033758786,4.60674921,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033759026,3.53483778,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033759307,3.422268,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033759562,3.53483778,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033759834,3.70370298,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033760332,3.70370298,21278.0,21277.0,0.56357325]
["bitfinex","BTCUSD",1674033760333,3.52583778,21278.0,21277.0,0.56357325]
["bitfinex","BTCUSD",1674033760587,3.53383778,21278.0,21277.0,0.57057325]
["bitfinex","BTCUSD",1674033760848,3.05586978,21278.0,21277.0,0.56348071]
["bitfinex","BTCUSD",1674033761137,3.05586978,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033761138,3.53383778,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033761374,3.52583778,21278.0,21277.0,0.56348071]
["bitfinex","BTCUSD",1674033761638,3.53383778,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033762163,4.75543974,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033762433,4.75625249,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033762708,3.53385183,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033762948,3.70271703,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033763464,3.421268,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033763768,3.42208075,21278.0,21277.0,0.57048071]
["bitfinex","BTCUSD",1674033764269,3.42208075,21278.0,21277.0,0.56348071]
["bitfinex","BTCUSD",1674033764525,3.41408075,21278.0,21277.0,0.56348071]
["bitfinex","BTCUSD",1674033764788,3.42108075,21278.0,21277.0,0.56348071]
["bitfinex","BTCUSD",1674033765093,3.42108075,21278.0,21277.0,0.56848071]
["bitfinex","BTCUSD",1674033765313,3.427268,21278.0,21277.0,0.56848071]
["bitfinex","BTCUSD",1674033765829,2.59991583,21278.0,21277.0,0.56848071]
["bitfinex","BTCUSD",1674033766088,2.487332,21278.0,21277.0,0.56848071]
["bitfinex","BTCUSD",1674033767393,2.487332,21278.0,21277.0,0.56855404]
["bitfinex","BTCUSD",1674033767673,2.1662,21278.0,21277.0,0.75927999]
["bitfinex","BTCUSD",1674033767921,2.1662,21278.0,21277.0,0.56855404]
["bitfinex","BTCUSD",1674033769497,2.1662,21278.0,21277.0,0.56848071]
["bitfinex","BTCUSD",1674033770270,2.1522,21278.0,21277.0,0.3921969]
["bitfinex","BTCUSD",1674033770517,2.1532,21278.0,21277.0,0.3921969]
["bitfinex","BTCUSD",1674033771045,2.1532,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033772632,2.492067,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033772892,2.49287975,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033773146,2.492067,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033773905,2.49287975,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033777462,3.85469436,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033777709,3.54539958,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033778243,3.07543158,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033778483,2.96284775,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033778990,3.07543158,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033779304,2.96284775,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033779502,3.07543158,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033779725,3.54539958,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033779978,3.07543158,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033781007,2.96284775,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033781254,3.07543158,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033781504,2.96284775,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033782490,3.54953375,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033782742,3.07543158,21278.0,21277.0,0.4631969]
["bitfinex","BTCUSD",1674033783242,3.07543158,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033786296,3.07461883,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033786567,2.962035,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033787085,2.492067,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033787340,2.1532,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033788600,2.478449,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033789365,2.1532,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033789895,2.474473,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033790399,2.1532,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033791144,2.1532,21278.0,21277.0,0.071]
["bitfinex","BTCUSD",1674033791403,2.1532,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033791652,2.623168,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033791897,2.946739,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033792154,2.94755175,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033792670,3.39238282,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033792927,2.94755175,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033794210,3.06013558,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033794696,2.47758375,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033795213,2.476771,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033795462,2.1532,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033796232,2.47783,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033796487,2.475892,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033798302,3.05844383,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033798780,3.05925658,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033800306,3.05909201,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033800576,4.16808812,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033800833,3.05909201,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033801353,3.99922163,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033801619,3.05909201,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033802383,3.05827926,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033805176,3.52824726,21278.0,21277.0,0.071]
["bitfinex","BTCUSD",1674033805432,3.52824726,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033805670,4.4683709,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033805970,4.63804885,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033807161,3.69811285,21278.0,21277.0,0.46313168]
["bitfinex","BTCUSD",1674033807417,2.75717646,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033807675,2.58831126,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033807930,2.58912401,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033808952,2.58831126,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033809208,2.15303543,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033809436,2.46907118,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033809658,2.46825843,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033809938,2.15303543,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033810724,2.49241043,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033812050,2.47216243,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033813161,2.47297518,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033813418,2.58555901,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033813692,3.6945436,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033814228,4.1645116,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033814496,4.05192777,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033814759,4.52189577,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033815019,4.74697843,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033815280,4.74616568,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033815545,4.52101127,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033815802,3.69379522,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033816059,2.47209068,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033816361,2.58481063,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033816895,3.52492463,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033817412,3.69378983,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033817748,4.16375783,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033818007,4.16457058,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033818533,4.16457462,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033818797,4.05185063,21278.0,21277.0,0.46783168]
["bitfinex","BTCUSD",1674033819322,4.27700504,21278.0,21277.0,0.70783168]
["bitfinex","BTCUSD",1674033819584,4.88673232,21278.0,21277.0,0.70783168]
["bitfinex","BTCUSD",1674033820098,4.88673232,21278.0,21277.0,0.3157]
["bitfinex","BTCUSD",1674033820376,4.88573232,21278.0,21277.0,0.3157]
["bitfinex","BTCUSD",1674033820654,4.97663543,21278.0,21277.0,0.2447]
["bitfinex","BTCUSD",1674033820919,5.30901806,21278.0,21277.0,0.2447]
["bitfinex","BTCUSD",1674033821692,5.41861806,21278.0,21277.0,0.2447]
["bitfinex","BTCUSD",1674033821964,5.63871495,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033822224,5.62771495,21278.0,21277.0,0.2447]
["bitfinex","BTCUSD",1674033822484,5.63871495,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033822740,5.33871495,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033823221,5.84050215,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033823224,5.20277749,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033823472,5.00099029,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033824233,5.28254704,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033824511,5.62252394,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033824747,5.62252465,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033825022,5.39728603,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033826047,5.72415797,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033826297,5.44260122,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033826546,5.74260122,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033827069,5.44260122,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033827565,5.74260122,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033828364,5.44260122,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033828623,5.11572928,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033829119,5.41572928,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033829378,5.11572928,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033829644,5.41572928,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033829896,5.88983145,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033830157,7.57925255,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033830417,6.51782555,21278.0,21277.0,0.2517]
["bitfinex","BTCUSD",1674033830677,6.51782555,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033830933,7.90189614,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033831184,8.3498881,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033831461,8.41451648,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033831720,8.06164893,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033832285,6.99502724,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033832538,7.69502725,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033832799,8.66323937,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033833056,9.12464748,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033833653,8.4246617,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033833910,5.31460389,21278.0,21277.0,0.41334056]
["bitfinex","BTCUSD",1674033834172,5.595768,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033834443,5.59573554,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033834704,5.31460389,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033834958,5.54870479,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033835223,5.77360286,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033835497,5.62952074,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033835757,5.54682397,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033836882,5.77172636,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033837686,5.62952622,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033837946,5.7419845,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033838208,5.7717231,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033838752,5.54682071,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033839016,5.77172767,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033839268,5.54682071,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033839553,5.26569076,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033840366,5.54682205,21278.0,21277.0,0.22261461]
["bitfinex","BTCUSD",1674033843538,5.54682205,21278.0,21277.0,0.21561461]
["bitfinex","BTCUSD",1674033843539,5.53582205,21278.0,21277.0,0.21561461]
["bitfinex","BTCUSD",1674033843791,5.62082205,21278.0,21277.0,0.21661461]
["bitfinex","BTCUSD",1674033844081,5.50962205,21278.0,21277.0,0.21661461]
["bitfinex","BTCUSD",1674033844355,5.50962205,21278.0,21275.0,0.39213168]
["bitfinex","BTCUSD",1674033844626,0.11245176,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033844879,1.05247776,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033845171,1.37603176,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033845979,1.46203176,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033846714,1.6307094,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033847242,3.01067896,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033847504,2.84200132,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033848029,1.90197532,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033848289,3.01070485,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033848513,2.87208796,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033848779,2.84200132,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033849027,2.87208373,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033849538,3.15321502,21276.0,21275.0,0.32371149]
["bitfinex","BTCUSD",1674033849796,3.64158231,21276.0,21273.0,0.32427754]
["bitfinex","BTCUSD",1674033850059,2.23782784,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033850308,3.91724978,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033850560,3.83124949,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033851082,3.55000035,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033851591,3.63600035,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033851848,3.55000035,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033852148,3.80960237,21276.0,21275.0,0.16]
["bitfinex","BTCUSD",1674033852376,4.30713263,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033852655,4.60252456,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033852912,4.02260097,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033853179,4.31020812,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033853450,4.36090049,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033853700,4.02341372,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033853959,4.31108143,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033854979,4.72341373,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033855235,5.78094534,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033855493,6.07031425,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033855826,5.67405669,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033856057,5.20141197,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033856572,4.50141196,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033856823,3.83831196,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033857146,4.04887978,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033857604,4.26707259,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033857852,4.04887978,21276.0,21275.0,0.14279609]
["bitfinex","BTCUSD",1674033858112,4.04887978,21276.0,21275.0,0.14218061]
["bitfinex","BTCUSD",1674033858375,3.83833103,21276.0,21275.0,0.14218061]
["bitfinex","BTCUSD",1674033860420,3.83833103,21276.0,21274.0,0.32371149]
["bitfinex","BTCUSD",1674033860682,2.78315479,21275.0,21274.0,0.32371149]
["bitfinex","BTCUSD",1674033860956,3.98696803,21275.0,21274.0,0.32371149]
["bitfinex","BTCUSD",1674033861190,4.1972802,21275.0,21274.0,0.32371149]
["bitfinex","BTCUSD",1674033862512,3.42317803,21275.0,21274.0,0.32371149]
["bitfinex","BTCUSD",1674033862782,2.74372499,21275.0,21274.0,0.32371149]
["bitfinex","BTCUSD",1674033863044,2.82972499,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033863515,2.50259299,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033863834,2.83443199,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033864074,2.50259299,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033864331,2.67183286,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033864588,2.81322278,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033866714,2.67184829,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033867230,2.67184815,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033867996,2.36034915,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033868278,2.68196915,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033868534,2.51395284,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033868854,2.68279572,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033869061,2.68198297,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033869320,2.51314009,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033869596,2.68280342,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033869860,2.45693185,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033870159,2.24787809,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033870382,2.57759709,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033870651,2.24787809,21275.0,21274.0,0.32471149]
["bitfinex","BTCUSD",1674033870904,2.44523385,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033871406,2.13531185,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033871657,2.4676866,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033871879,2.1361246,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033872128,2.4607086,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033872383,2.4698136,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033872631,2.1361246,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033872890,2.4567996,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033873137,2.45598685,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033873391,2.24786828,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033873637,0.66859143,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033874395,0.83744201,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033875459,0.83825476,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033875686,2.24860811,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033875937,2.46894468,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033876193,2.6940035,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033876453,2.6919425,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033876707,2.53849243,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033876959,2.97573217,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033877481,2.69430385,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033880620,2.99430385,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033880621,2.69430385,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033880882,2.60196719,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033881144,2.51622158,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033881398,2.55867382,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033881688,2.13525616,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033881914,1.30753119,21275.0,21274.0,0.46471149]
["bitfinex","BTCUSD",1674033882984,1.30753119,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033883262,2.24783633,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033883567,1.13865437,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033884620,1.30834394,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033884878,2.36124985,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033885140,2.68048785,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033885408,2.68051314,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033885986,2.8223923,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033886249,2.5031543,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033886506,2.83189955,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033886775,2.55042205,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033887039,2.83189955,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033887299,3.04635565,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033887565,2.76487815,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033887822,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033889372,2.60761144,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033889897,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033890129,2.60761188,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033890384,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033891701,2.77767829,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033891977,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033893861,2.79609857,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033894373,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033895491,2.6637024,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033896008,2.9637024,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033896608,2.80016574,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033897131,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033897928,2.32525082,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033898190,2.60689572,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033898717,2.32525082,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033899234,2.66288965,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033899488,3.13699182,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033899740,3.43699182,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033900513,3.13699182,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033901045,2.66288965,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033901433,2.6637024,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033901654,2.32606357,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033902163,2.6637024,21275.0,21274.0,0.4646222]
["bitfinex","BTCUSD",1674033904218,2.6637024,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033905260,2.32606357,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033905841,2.32525082,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033906106,2.32525082,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033906107,2.8323891,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033906367,2.5028311,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033906768,2.22108758,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033906981,2.27743634,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033907251,2.50282878,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033908356,2.36082115,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033908589,2.50403987,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033909245,2.50485262,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033909469,2.27946018,21275.0,21274.0,0.57504932]
["bitfinex","BTCUSD",1674033912880,2.27946018,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033913418,1.99771666,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033914205,2.32742766,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033914544,2.31432466,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033915079,1.99771666,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033915596,2.32250866,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033916108,2.45322049,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033916361,2.79085932,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033916614,2.45322049,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033917666,2.79085932,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033917920,2.32169591,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033919424,2.65933474,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033919927,2.95933474,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033921010,2.65933474,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033921497,2.66014749,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033921753,3.05569545,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033922316,2.66014749,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033922775,2.96014749,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033923041,3.07034749,21275.0,21274.0,0.46454932]
["bitfinex","BTCUSD",1674033923302,3.33824131,21275.0,21274.0,0.14092712]
["bitfinex","BTCUSD",1674033923590,4.53203346,21275.0,21274.0,0.14092712]
["bitfinex","BTCUSD",1674033924082,4.53203346,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033924900,3.67885366,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033925917,4.05793129,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033927706,3.67885366,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033927973,3.92885366,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033928481,4.30793129,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033928983,4.78203346,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033929236,5.47042974,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033929746,5.84950737,21275.0,21274.0,0.14081438]
["bitfinex","BTCUSD",1674033930257,5.84950737,21275.0,21274.0,0.12624857]
["bitfinex","BTCUSD",1674033930514,5.95950737,21275.0,21274.0,0.12624857]
["bitfinex","BTCUSD",1674033930989,5.70950737,21275.0,21274.0,0.12624857]
["bitfinex","BTCUSD",1674033931742,6.40950738,21275.0,21274.0,0.12624857]
["bitfinex","BTCUSD",1674033932258,6.40950738,21275.0,21273.0,0.00056605]
["bitfinex","BTCUSD",1674033932488,3.88809764,21274.0,21273.0,0.00056605]
["bitfinex","BTCUSD",1674033932750,5.04731164,21274.0,21273.0,0.00056605]
["bitfinex","BTCUSD",1674033933304,0.12410995,21273.0,21272.0,0.0039709]
["bitfinex","BTCUSD",1674033933573,3.36464851,21273.0,21272.0,0.0039709]
["bitfinex","BTCUSD",1674033933879,4.31801372,21273.0,21272.0,0.0039709]
["bitfinex","BTCUSD",1674033934088,5.38541607,21273.0,21272.0,7.09e-05]
["bitfinex","BTCUSD",1674033934348,0.27752,21272.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033934604,3.34179755,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033934865,4.50949459,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033935394,5.0991946,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033935646,4.76131661,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033935910,5.07129144,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033936163,5.8832716,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033936421,5.07129144,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033936682,5.50116943,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033936952,5.16329144,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033937209,5.07129144,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033937434,5.63739361,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033937786,5.63820636,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033939825,5.97608435,21271.0,21270.0,0.00464557]
["bitfinex","BTCUSD",1674033940446,6.29787106,21271.0,21270.0,0.00418102]
["bitfinex","BTCUSD",1674033940662,5.95999307,21271.0,21270.0,0.00418102]
["bitfinex","BTCUSD",1674033940932,6.17945711,21271.0,21270.0,0.00418102]
["bitfinex","BTCUSD",1674033941200,5.70535494,21271.0,21270.0,0.00418102]
["bitfinex","BTCUSD",1674033941457,5.3678645,21271.0,21270.0,0.00418102]
["bitfinex","BTCUSD",1674033941977,5.70535494,21271.0,21270.0,0.00418102]
["bitfinex","BTCUSD",1674033942506,5.7209357,21271.0,21270.0,0.13418102]
["bitfinex","BTCUSD",1674033942768,6.19503787,21271.0,21270.0,0.13418102]
["bitfinex","BTCUSD",1674033943110,5.92851296,21271.0,21270.0,0.13418102]
["bitfinex","BTCUSD",1674033943292,6.14792484,21271.0,21270.0,0.13418102]
["bitfinex","BTCUSD",1674033943554,6.19495389,21271.0,21270.0,0.13418102]
["bitfinex","BTCUSD",1674033943833,5.27294526,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033944092,5.72085172,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033944353,5.36464563,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033944616,6.25626232,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033945116,5.91885586,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033945371,5.83854667,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033945629,6.16231707,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033945881,5.72962402,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033946137,6.03392568,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033947201,6.25243172,21271.0,21270.0,0.45780322]
["bitfinex","BTCUSD",1674033947717,0.32361898,21270.0,21268.0,5.57e-06]
["bitfinex","BTCUSD",1674033947977,0.32361898,21270.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033947978,4.8121386,21269.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033948290,0.2204,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033948506,4.1644156,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033948734,4.49242417,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033948992,5.95158483,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033949248,5.47748266,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033949763,5.47739766,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033950863,5.288498,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033951057,5.79410697,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033951313,5.51034096,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033951575,5.98444313,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033951827,6.0406293,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033952086,6.04144205,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033952642,6.04144205,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033952918,5.41011083,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033953178,5.63478124,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033953669,5.63478124,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033953671,5.41011083,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033954188,5.49473565,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033954722,5.27006633,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033954972,5.38239562,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033955238,5.49521266,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033956292,5.32671317,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033956574,5.49520212,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033956834,5.63525329,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033957640,5.63525526,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033958178,5.41058397,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033958834,5.6352588,21267.0,21266.0,9.7e-06]
["bitfinex","BTCUSD",1674033958837,5.6352588,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033959077,5.41058397,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033959291,5.2242777,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033959523,5.08427404,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033959741,3.9187715,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033960004,3.55393064,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033960189,3.29339418,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033960405,3.27303335,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033960836,3.18103335,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033961050,2.68539417,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033961486,2.68909517,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033961700,2.37026217,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033961938,2.70370017,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033962155,2.37026217,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033962376,2.68549217,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033962594,3.38549218,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033962837,2.4885021,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033963088,2.20263601,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033963998,1.50344875,21267.0,21266.0,0.3236319]
["bitfinex","BTCUSD",1674033964226,1.032424,21267.0,21266.0,0.4341319]
["bitfinex","BTCUSD",1674033965100,1.03323675,21267.0,21266.0,0.4341319]
["bitfinex","BTCUSD",1674033965324,1.032424,21267.0,21266.0,0.4341319]
["bitfinex","BTCUSD",1674033965535,0.562212,21267.0,21266.0,0.4341319]
["bitfinex","BTCUSD",1674033965752,0.562212,21267.0,21266.0,0.5438319]
["bitfinex","BTCUSD",1674033965971,0.562212,21267.0,21266.0,0.7379639]
["bitfinex","BTCUSD",1674033966194,0.562212,21267.0,21266.0,0.5438319]
["bitfinex","BTCUSD",1674033966482,0.562212,21267.0,21266.0,0.7379639]
["bitfinex","BTCUSD",1674033966735,0.940424,21267.0,21266.0,0.5438319]
["bitfinex","BTCUSD",1674033967184,1.015424,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033967639,1.12778483,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033968091,0.940424,21267.0,21266.0,0.5438319]
["bitfinex","BTCUSD",1674033968303,0.940424,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033968304,1.015424,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033968521,0.940424,21267.0,21266.0,0.5438319]
["bitfinex","BTCUSD",1674033968744,1.015424,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033968976,1.12778483,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033969648,2.23701419,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033969866,1.12778483,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033970507,1.12778483,21267.0,21266.0,0.54590527]
["bitfinex","BTCUSD",1674033970968,0.545212,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033971231,0.65757283,21267.0,21266.0,0.5458319]
["bitfinex","BTCUSD",1674033971459,1.12778483,21267.0,21266.0,0.54571357]
["bitfinex","BTCUSD",1674033972946,1.12778483,21267.0,21266.0,0.43521357]
["bitfinex","BTCUSD",1674033973417,1.12859758,21267.0,21266.0,0.43521357]
["bitfinex","BTCUSD",1674033973661,2.65097147,21267.0,21266.0,0.43521357]
["bitfinex","BTCUSD",1674033973916,3.49976802,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033974198,3.8083788,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033976483,3.66869333,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033977462,3.80838103,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033977708,3.58367455,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033978151,3.80893401,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033978660,3.80893348,21267.0,21266.0,0.32551357]
["bitfinex","BTCUSD",1674033978911,3.80893348,21267.0,21266.0,0.09556048]
["bitfinex","BTCUSD",1674033978912,3.66844775,21267.0,21266.0,0.09556048]
["bitfinex","BTCUSD",1674033980950,3.44318882,21267.0,21266.0,0.09556048]
["bitfinex","BTCUSD",1674033982487,3.44400157,21267.0,21266.0,0.09556048]
["bitfinex","BTCUSD",1674033982744,0.65784526,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033983012,2.23766093,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033983265,0.545212,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033983483,0.65865801,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033983783,1.29781004,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033984084,0.82759804,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033984300,0.65784526,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033984824,0.18763326,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033985083,0.075,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033985362,0.545212,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033986069,0.075,21267.0,21266.0,0.31656048]
["bitfinex","BTCUSD",1674033987108,0.075,21267.0,21266.0,0.51069248]
["bitfinex","BTCUSD",1674033987360,0.075,21267.0,21266.0,0.5108286]
["bitfinex","BTCUSD",1674033987626,0.075,21267.0,21266.0,0.6203286]
["bitfinex","BTCUSD",1674033990828,0.075,21267.0,21266.0,0.62019248]
["bitfinex","BTCUSD",1674033991088,0.075,21267.0,21266.0,0.42606048]
["bitfinex","BTCUSD",1674033992919,0.075,21267.0,21266.0,0.50969248]
["bitfinex","BTCUSD",1674033993190,0.075,21267.0,21266.0,0.31556048]
["bitfinex","BTCUSD",1674033993709,0.075,21267.0,21266.0,0.31702814]
["bitfinex","BTCUSD",1674033994208,0.075,21267.0,21266.0,0.31556048]
["bitfinex","BTCUSD",1674033994482,0.075,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033994974,0.65784526,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033995493,0.545212,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033996246,1.015424,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033996494,1.12805726,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033997560,2.23765244,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033998843,2.12501918,21267.0,21266.0,0.20506048]
["bitfinex","BTCUSD",1674033999098,2.12501918,21267.0,21266.0,0.2049538]
["bitfinex","BTCUSD",1674033999351,2.35027811,21267.0,21266.0,0.2049538]
["bitfinex","BTCUSD",1674033999601,2.35043902,21267.0,21266.0,0.0954538]
["bitfinex","BTCUSD",1674034000094,2.18133808,21267.0,21266.0,0.0954538]
["bitfinex","BTCUSD",1674034000591,2.20908172,21267.0,21266.0,0.0954538]
["bitfinex","BTCUSD",1674034000850,2.35044023,21267.0,21266.0,0.0954538]
["bitfinex","BTCUSD",1674034001111,2.48997939,21267.0,21266.0,0.0954538]
["bitfinex","BTCUSD",1674034001617,2.48997939,21267.0,21265.0,0.11505347]
["bitfinex","BTCUSD",1674034001618,0.28461798,21266.0,21264.0,0.03161508]
["bitfinex","BTCUSD",1674034001866,1.03670508,21266.0,21265.0,0.1105]
["bitfinex","BTCUSD",1674034002122,1.97738475,21266.0,21265.0,0.1105]
["bitfinex","BTCUSD",1674034002375,2.33487951,21266.0,21265.0,0.1105]
["bitfinex","BTCUSD",1674034002628,2.44762067,21266.0,21265.0,0.1105]
["bitfinex","BTCUSD",1674034002885,2.52362067,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034003147,2.41087951,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034003664,2.52361979,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034005469,2.63695119,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034005723,2.77648537,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034006237,3.23074872,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034006489,2.90961672,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034006742,3.46101237,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034007018,3.13510437,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034007261,2.55122644,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034007760,2.77668801,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034008517,2.63713666,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034008768,2.77668447,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034009293,3.09582347,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034009548,2.77668447,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034009797,3.08987947,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034010048,2.81699281,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034010303,3.13656026,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034010556,3.09991538,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034010815,2.77668238,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034011070,2.49578481,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034011318,2.63712437,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034012090,2.87107065,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034012360,2.59017308,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034014369,3.29017309,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034015111,3.57191669,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1674034015628,3.49591669,21266.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034015886,1.54202445,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034016133,1.05324738,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034016896,2.59594025,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034017162,2.59594124,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034017699,2.44594124,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034017952,2.54794124,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034019268,2.43524887,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034019797,2.66063163,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034020129,2.54790642,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034020324,2.97425182,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034020565,2.97426042,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034021076,2.03346478,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034021852,2.97427614,21264.0,21263.0,0.00556832]
["bitfinex","BTCUSD",1674034022110,2.54792472,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034022363,2.98640795,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034022634,2.76102519,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034023154,2.98640795,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034023408,2.76102519,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034023968,3.23130319,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034024435,3.45668595,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034025716,3.13093395,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034025967,3.93067112,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034026478,4.63056311,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034026732,4.46163406,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034026982,4.63056328,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034027498,4.29699383,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034027751,4.07161107,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034027998,4.29683931,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034028253,4.07161107,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034029521,4.29682015,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034030282,4.01507655,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034030537,4.77092232,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034030815,5.06551324,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034031047,4.78376964,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034031351,4.76528817,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034032675,4.990487,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034032924,4.37604374,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034033428,4.51637937,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034033959,4.23486084,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034034213,4.37605491,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034034428,4.37475691,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034034727,4.26216068,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034034996,4.37475691,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034035263,4.03915971,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034035480,3.55137353,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034036031,3.56203053,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034036360,2.76974353,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034036363,1.60695226,21264.0,21263.0,0.13096471]
["bitfinex","BTCUSD",1674034036611,1.43804368,21264.0,21263.0,0.32513271]
["bitfinex","BTCUSD",1674034036899,1.32542476,21264.0,21263.0,0.13096471]
["bitfinex","BTCUSD",1674034037108,1.32542476,21264.0,21263.0,0.19963271]
["bitfinex","BTCUSD",1674034037353,1.43804368,21264.0,21263.0,0.19963271]
["bitfinex","BTCUSD",1674034037652,1.32542476,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034039131,1.43804368,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034039372,2.54776008,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034039632,1.43804368,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034040381,1.32542476,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034040622,1.43804368,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034043392,1.15517492,21264.0,21263.0,0.13096471]
["bitfinex","BTCUSD",1674034043641,1.15517492,21264.0,21263.0,0.32513271]
["bitfinex","BTCUSD",1674034043642,0.572278,21264.0,21263.0,0.32513271]
["bitfinex","BTCUSD",1674034044631,0.572278,21264.0,21263.0,0.13096471]
["bitfinex","BTCUSD",1674034044881,0.572278,21264.0,21263.0,0.32513271]
["bitfinex","BTCUSD",1674034045124,0.68489692,21264.0,21263.0,0.00546471]
["bitfinex","BTCUSD",1674034045365,0.68489692,21264.0,21263.0,0.19963271]
["bitfinex","BTCUSD",1674034045604,0.572278,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034046086,1.15517492,21264.0,21263.0,0.19955471]
["bitfinex","BTCUSD",1674034046329,1.15517492,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034046591,2.26487242,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034046845,2.26496125,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034048836,2.37745233,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034050112,2.37739065,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034050893,2.65158786,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034051161,3.18403785,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034051399,2.9310669,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034051656,2.64954837,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034052427,2.663118,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034052680,3.36311801,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034055684,3.56584535,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034056166,3.86584535,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034056735,3.8188163,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034059248,3.5188163,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034059770,3.31608896,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034060240,3.59789406,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034061796,3.31608896,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034062580,5.46805264,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034063072,5.57845264,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034063601,6.02996822,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034063854,6.32996822,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034064122,6.02996822,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034064642,6.32996822,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034065388,6.66715568,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034065639,6.2156401,21264.0,21263.0,0.00538671]
["bitfinex","BTCUSD",1674034068321,1.411038,21261.0,21258.0,0.1105]
["bitfinex","BTCUSD",1674034068611,0.11270829,21260.0,21258.0,0.1105]
["bitfinex","BTCUSD",1674034068864,1.25594,21258.0,21256.0,0.00737508]
["bitfinex","BTCUSD",1674034069113,0.940822,21258.0,21256.0,0.00737508]
["bitfinex","BTCUSD",1674034069621,0.470384,21260.0,21258.0,0.1265]
["bitfinex","BTCUSD",1674034069867,0.470384,21260.0,21258.0,0.001]
["bitfinex","BTCUSD",1674034070639,0.94075,21260.0,21257.0,0.1097]
["bitfinex","BTCUSD",1674034070898,0.470392,21259.0,21257.0,0.1097]
["bitfinex","BTCUSD",1674034071154,0.470384,21260.0,21258.0,0.194227]
["bitfinex","BTCUSD",1674034071421,0.480384,21260.0,21257.0,0.1097]
["bitfinex","BTCUSD",1674034071685,0.95075,21260.0,21257.0,0.1097]
["bitfinex","BTCUSD",1674034071932,0.94161875,21259.0,21257.0,0.1097]
["bitfinex","BTCUSD",1674034072195,0.94161875,21259.0,21258.0,0.194227]
["bitfinex","BTCUSD",1674034072427,0.94161875,21259.0,21257.0,0.1097]
["bitfinex","BTCUSD",1674034072940,0.79619764,21261.0,21259.0,0.194218]
["bitfinex","BTCUSD",1674034073195,0.79701039,21261.0,21259.0,0.30092595]
["bitfinex","BTCUSD",1674034073505,0.79604136,21261.0,21259.0,0.1102]
["bitfinex","BTCUSD",1674034073964,0.79604136,21261.0,21260.0,0.194205]
["bitfinex","BTCUSD",1674034074214,0.79604136,21261.0,21259.0,0.1102]
["bitfinex","BTCUSD",1674034074471,1.37909365,21261.0,21259.0,0.1102]
["bitfinex","BTCUSD",1674034075723,1.38609365,21261.0,21259.0,0.1112]
["bitfinex","BTCUSD",1674034075967,1.27338536,21261.0,21259.0,0.1112]
["bitfinex","BTCUSD",1674034076735,1.27338536,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034076990,1.27338536,21261.0,21259.0,0.1112]
["bitfinex","BTCUSD",1674034077452,0.33268036,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034077770,0.44538865,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034078031,0.33186761,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034078497,0.32486761,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034078789,0.35486761,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034080842,0.82521161,21261.0,21259.0,0.1102]
["bitfinex","BTCUSD",1674034081094,0.82521161,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034081564,0.79602436,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034081784,0.80302436,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034082033,0.79602436,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034082289,0.82602436,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034082540,0.35568036,21261.0,21259.0,0.1102]
["bitfinex","BTCUSD",1674034082790,0.35568036,21261.0,21260.0,0.194204]
["bitfinex","BTCUSD",1674034083058,0.35568036,21261.0,21260.0,0.304404]
["bitfinex","BTCUSD",1674034083306,0.82602436,21261.0,21260.0,0.304404]
["bitfinex","BTCUSD",1674034083564,0.82602436,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034084325,0.93873265,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034085619,1.87963411,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034085876,0.93873265,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034086157,1.87963509,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034087135,0.93873265,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034087383,2.04868659,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034088647,0.93873265,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034089722,0.9379199,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034090004,0.82521161,21261.0,21260.0,0.304404]
["bitfinex","BTCUSD",1674034090525,0.9379199,21261.0,21260.0,0.304404]
["bitfinex","BTCUSD",1674034090770,1.87879348,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034091028,2.04785592,21261.0,21260.0,0.1102]
["bitfinex","BTCUSD",1674034091298,2.04785592,21261.0,21260.0,0.1003]
["bitfinex","BTCUSD",1674034091560,0.9379199,21261.0,21260.0,0.1003]
["bitfinex","BTCUSD",1674034091837,1.8787969,21261.0,21260.0,0.1003]
["bitfinex","BTCUSD",1674034092079,2.04785934,21261.0,21260.0,0.1003]
["bitfinex","BTCUSD",1674034093124,2.04867209,21261.0,21259.0,0.1105]
["bitfinex","BTCUSD",1674034093362,1.10779509,21261.0,21259.0,0.1105]
["bitfinex","BTCUSD",1674034093876,1.05344029,21260.0,21259.0,0.1105]
["bitfinex","BTCUSD",1674034094166,1.52399773,21260.0,21259.0,0.1105]
["bitfinex","BTCUSD",1674034094419,1.52399773,21260.0,21256.0,0.62497508]
["bitfinex","BTCUSD",1674034094420,1.69306017,21260.0,21257.0,0.1105]
["bitfinex","BTCUSD",1674034094673,0.11281881,21259.0,21257.0,0.1105]
["bitfinex","BTCUSD",1674034095986,0.12181881,21259.0,21257.0,0.1115]
["bitfinex","BTCUSD",1674034096592,1.65190056,21259.0,21257.0,0.1115]
["bitfinex","BTCUSD",1674034096773,0.38718156,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034097037,1.32800356,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034097281,1.06518475,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034097543,1.064372,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034098053,0.593961,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034098563,0.470411,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034098794,0.470411,21258.0,21257.0,0.195233]
["bitfinex","BTCUSD",1674034099101,0.470411,21258.0,21257.0,0.19424]
["bitfinex","BTCUSD",1674034099350,0.470411,21258.0,21256.0,0.00737508]
["bitfinex","BTCUSD",1674034099619,0.480411,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1674034099864,0.470411,21258.0,21257.0,0.19424]
["bitfinex","BTCUSD",1674034100132,0.558411,21258.0,21256.0,0.00737508]
["bitfinex","BTCUSD",1674034100444,0.470411,21258.0,21256.0,0.00737508]
["bitfinex","BTCUSD",1674034100644,0.03,21258.0,21257.0,0.30474]
["bitfinex","BTCUSD",1674034101153,0.95112414,21259.0,21257.0,0.1105]
["bitfinex","BTCUSD",1674034101428,0.088,21258.0,21257.0,0.1105]
["bitfinex","BTCUSD",1674034101646,0.088,21258.0,21257.0,0.304739]
["bitfinex","BTCUSD",1674034102652,1.59058958,21259.0,21257.0,0.304739]
["bitfinex","BTCUSD",1674034102913,1.59058958,21259.0,21256.0,0.11787508]
["bitfinex","BTCUSD",1674034103683,0.088,21258.0,21256.0,0.11787508]
["bitfinex","BTCUSD",1674034103946,1.59058958,21259.0,21257.0,0.194239]
["bitfinex","BTCUSD",1674034104210,0.11281881,21258.0,21256.0,0.11787508]
["bitfinex","BTCUSD",1674034104457,0.940866,21257.0,21256.0,0.11787508]
["bitfinex","BTCUSD",1674034106525,0.500433,21257.0,21256.0,0.11787508]
["bitfinex","BTCUSD",1674034106860,0.500433,21257.0,21256.0,0.31212508]
["bitfinex","BTCUSD",1674034106861,0.03,21257.0,21256.0,0.31212508]
["bitfinex","BTCUSD",1674034107588,0.03,21257.0,21256.0,0.31212708]
["bitfinex","BTCUSD",1674034109134,0.03081275,21257.0,21256.0,0.31212708]
["bitfinex","BTCUSD",1674034109643,0.03,21257.0,21256.0,0.31212708]
["bitfinex","BTCUSD",1674034111222,0.03081275,21257.0,21256.0,0.31212708]
["bitfinex","BTCUSD",1674034112718,0.03081275,21257.0,21256.0,0.11787508]
["bitfinex","BTCUSD",1674034114005,0.03081275,21257.0,21256.0,0.11781327]
["bitfinex","BTCUSD",1674034114265,0.03081275,21257.0,21256.0,0.31206527]
["bitfinex","BTCUSD",1674034114976,0.03081275,21257.0,21256.0,0.11781327]
["bitfinex","BTCUSD",1674034115508,0.03081275,21257.0,21256.0,0.31206527]
["bitfinex","BTCUSD",1674034115740,0.03081275,21257.0,21256.0,0.11781327]
["bitfinex","BTCUSD",1674034118508,0.03,21257.0,21256.0,0.11781327]
["bitfinex","BTCUSD",1674034119512,0.03,21257.0,21256.0,0.31206527]
["bitfinex","BTCUSD",1674034120796,0.500433,21257.0,21256.0,0.11781327]
["bitfinex","BTCUSD",1674034121810,0.500433,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034121811,1.40606663,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034122054,0.93563363,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034122304,0.93644638,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034122576,0.82362757,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034123066,0.82281482,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034123329,0.82362757,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034123610,0.82362757,21257.0,21256.0,0.22761327]
["bitfinex","BTCUSD",1674034123611,0.35319457,21257.0,21256.0,0.22761327]
["bitfinex","BTCUSD",1674034123883,0.82362757,21257.0,21256.0,0.42186527]
["bitfinex","BTCUSD",1674034125631,0.82281482,21257.0,21256.0,0.42186527]
["bitfinex","BTCUSD",1674034126400,0.82362757,21257.0,21256.0,0.42186527]
["bitfinex","BTCUSD",1674034127156,0.03,21257.0,21256.0,0.42186527]
["bitfinex","BTCUSD",1674034129174,0.03,21257.0,21256.0,0.43036527]
["bitfinex","BTCUSD",1674034129711,0.03,21257.0,21256.0,0.90082027]
["bitfinex","BTCUSD",1674034129963,0.03,21257.0,21256.0,1.20082027]
["bitfinex","BTCUSD",1674034130243,0.03,21257.0,21256.0,0.90082027]
["bitfinex","BTCUSD",1674034130458,0.03,21257.0,21256.0,0.90095329]
["bitfinex","BTCUSD",1674034131244,0.03,21257.0,21256.0,1.67140829]
["bitfinex","BTCUSD",1674034133293,0.03,21257.0,21256.0,1.89409384]
["bitfinex","BTCUSD",1674034133578,1e-08,21257.0,21256.0,2.59870111]
["bitfinex","BTCUSD",1674034133830,1e-08,21257.0,21256.0,3.15922844]
["bitfinex","BTCUSD",1674034134092,1e-08,21257.0,21256.0,3.51972578]
["bitfinex","BTCUSD",1674034134334,1e-08,21257.0,21256.0,4.66471213]
["bitfinex","BTCUSD",1674034134584,0.00097381,21262.0,21257.0,0.15]
["bitfinex","BTCUSD",1674034134893,0.00097381,21262.0,21261.0,0.1102]
["bitfinex","BTCUSD",1674034135416,0.29347211,21262.0,21261.0,0.304392]
["bitfinex","BTCUSD",1674034136975,0.29347211,21262.0,21261.0,0.307392]
["bitfinex","BTCUSD",1674034137225,0.35147211,21262.0,21261.0,0.1132]
["bitfinex","BTCUSD",1674034137516,0.35228486,21262.0,21261.0,0.307392]
["bitfinex","BTCUSD",1674034138978,1.29292886,21262.0,21261.0,0.1132]
["bitfinex","BTCUSD",1674034139230,0.82260686,21262.0,21261.0,0.1132]
["bitfinex","BTCUSD",1674034139742,0.35228486,21262.0,21261.0,0.1132]
["bitfinex","BTCUSD",1674034140749,0.35147211,21262.0,21261.0,0.1132]
["bitfinex","BTCUSD",1674034140976,0.35147211,21262.0,21261.0,0.307392]
["bitfinex","BTCUSD",1674034141232,0.058,21262.0,21261.0,0.307392]
["bitfinex","BTCUSD",1674034142321,0.058,21262.0,21261.0,0.30761368]
["bitfinex","BTCUSD",1674034142703,0.058,21262.0,21261.0,0.307392]
["bitfinex","BTCUSD",1674034142924,0.058,21262.0,21261.0,0.197192]
["bitfinex","BTCUSD",1674034143190,0.058,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034143431,0.058,21262.0,21261.0,0.197192]
["bitfinex","BTCUSD",1674034144209,0.058,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034144464,0.058,21262.0,21261.0,0.197192]
["bitfinex","BTCUSD",1674034144696,0.058,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034145458,0.058,21262.0,21261.0,0.197192]
["bitfinex","BTCUSD",1674034146940,0.058,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034147204,0.81634995,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034147458,1.39717195,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034148748,1.50999076,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034149015,1.39717195,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034152528,1.50999076,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034153032,1.39949076,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034153294,1.28667195,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1674034154303,1.28667195,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034154826,1.73250176,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034155085,2.89291804,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034155363,3.06176787,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034155637,3.42326384,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034155903,3.86368507,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034156445,4.56368508,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034156706,4.47108809,21262.0,21261.0,0.00168779]
["bitfinex","BTCUSD",1674034157000,0.15,21261.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034157262,0.1105,21258.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034157527,0.940866,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034158905,0.949866,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034160995,0.95067875,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034163446,0.48024575,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034165496,0.95067875,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034165754,0.48024575,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034166026,0.00981275,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034166272,0.009,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034166525,0.009,21257.0,21256.0,0.20156427]
["bitfinex","BTCUSD",1674034167048,0.479433,21257.0,21256.0,0.20156427]
["bitfinex","BTCUSD",1674034167316,0.479433,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034167571,0.009,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034169903,0.00981275,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034171232,0.95067875,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034171486,0.95067875,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034172016,0.48024575,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034172841,0.479433,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034173101,0.48024575,21257.0,21256.0,0.00731327]
["bitfinex","BTCUSD",1674034173358,0.009,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034174090,0.00981275,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034175349,0.009,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034176603,0.00981275,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034177100,0.009,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034177597,0.00981275,21257.0,21256.0,0.20156527]
["bitfinex","BTCUSD",1674034180059,0.00981275,21257.0,21256.0,0.20149808]
["bitfinex","BTCUSD",1674034180320,0.009,21257.0,21256.0,0.31199808]
["bitfinex","BTCUSD",1674034180595,0.009,21257.0,21256.0,0.78245308]
["bitfinex","BTCUSD",1674034183420,0.009,21257.0,21256.0,0.31199808]
["bitfinex","BTCUSD",1674034183967,0.009,21257.0,21256.0,0.31346643]
["bitfinex","BTCUSD",1674034185762,0.009,21257.0,21256.0,1.20182143]
["bitfinex","BTCUSD",1674034186029,0.009,21257.0,21256.0,1.67227643]
["bitfinex","BTCUSD",1674034186301,1e-08,21257.0,21256.0,1.78489497]
["bitfinex","BTCUSD",1674034186555,1e-08,21257.0,21256.0,1.67227643]
["bitfinex","BTCUSD",1674034187553,1e-08,21257.0,21256.0,1.78489497]
["bitfinex","BTCUSD",1674034187811,1e-08,21257.0,21256.0,2.3735921]
["bitfinex","BTCUSD",1674034188568,1e-08,21257.0,21256.0,2.4862646]
["bitfinex","BTCUSD",1674034188796,1e-08,21257.0,21256.0,1.95387236]
["bitfinex","BTCUSD",1674034189535,1e-08,21257.0,21256.0,1.78494893]
["bitfinex","BTCUSD",1674034190813,1e-08,21257.0,21256.0,1.67227643]
["bitfinex","BTCUSD",1674034191100,1e-08,21257.0,21256.0,1.78494893]
["bitfinex","BTCUSD",1674034191395,1e-08,21257.0,21256.0,1.48348058]
["bitfinex","BTCUSD",1674034191675,0.001,21257.0,21256.0,1.4508815]
["bitfinex","BTCUSD",1674034192714,0.001,21257.0,21256.0,1.7508815]
["bitfinex","BTCUSD",1674034193246,0.001,21257.0,21256.0,1.4508815]
["bitfinex","BTCUSD",1674034194836,0.001,21257.0,21256.0,1.7508815]
["bitfinex","BTCUSD",1674034195097,0.001,21257.0,21256.0,1.4508815]
["bitfinex","BTCUSD",1674034196403,0.00181275,21257.0,21256.0,0.5099715]
["bitfinex","BTCUSD",1674034196903,0.001,21257.0,21256.0,0.39939808]
["bitfinex","BTCUSD",1674034197690,0.001,21257.0,21256.0,0.20514608]
["bitfinex","BTCUSD",1674034198224,0.001,21257.0,21256.0,0.39939808]
["bitfinex","BTCUSD",1674034200677,0.001,21257.0,21256.0,0.76045308]
["bitfinex","BTCUSD",1674034200970,0.001,21257.0,21256.0,0.09574608]
["bitfinex","BTCUSD",1674034201227,0.001,21257.0,21256.0,0.28149808]
["bitfinex","BTCUSD",1674034201486,0.12455,21257.0,21256.0,0.28149808]
["bitfinex","BTCUSD",1674034201745,0.12455,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034202004,0.594983,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034202553,0.704683,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034203136,0.594983,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034203337,0.471433,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034204444,0.001,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034204637,0.471433,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034205955,0.001,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034207239,0.471433,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034207525,0.941866,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034209982,0.471433,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034210209,0.001,21257.0,21256.0,0.08724608]
["bitfinex","BTCUSD",1674034213557,0.001,21257.0,21256.0,0.28149808]
["bitfinex","BTCUSD",1674034214344,0.001,21257.0,21256.0,0.28183488]
["bitfinex","BTCUSD",1674034215166,0.001,21257.0,21256.0,0.87128988]
["bitfinex","BTCUSD",1674034216792,0.001,21257.0,21256.0,0.580955]
["bitfinex","BTCUSD",1674034217311,0.001,21257.0,21256.0,0.1105]
["bitfinex","BTCUSD",1674034219101,0.001,21257.0,21255.0,1.201037]
["bitfinex","BTCUSD",1674034219353,0.001,21257.0,21256.0,0.470455]
["bitfinex","BTCUSD",1674034219614,0.001,21257.0,21256.0,1.24091]
["bitfinex","BTCUSD",1674034219871,0.001,21257.0,21256.0,1.73314976]
["bitfinex","BTCUSD",1674034220139,0.25390534,21261.0,21256.0,1.73314976]
["bitfinex","BTCUSD",1674034220395,0.25390534,21261.0,21257.0,0.30062595]
["bitfinex","BTCUSD",1674034220687,0.25390534,21261.0,21257.0,0.77104595]
["bitfinex","BTCUSD",1674034221447,0.26090534,21261.0,21257.0,0.77104595]
["bitfinex","BTCUSD",1674034221709,0.25390534,21261.0,21257.0,0.77104595]
["bitfinex","BTCUSD",1674034221965,0.25390534,21261.0,21257.0,0.79004595]
["bitfinex","BTCUSD",1674034222480,0.25390534,21261.0,21257.0,1.069753]
["bitfinex","BTCUSD",1674034223044,0.01119136,21260.0,21257.0,1.069753]
["bitfinex","BTCUSD",1674034223325,0.01119136,21260.0,21257.0,1.219753]
["bitfinex","BTCUSD",1674034224371,0.01119136,21260.0,21258.0,0.45]
["bitfinex","BTCUSD",1674034224649,0.01119136,21260.0,21258.0,0.470407]
["bitfinex","BTCUSD",1674034225729,0.01119136,21260.0,21258.0,0.940818]
["bitfinex","BTCUSD",1674034225990,0.01119136,21260.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674034226505,0.01234092,21260.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674034227338,0.01119136,21260.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674034227628,0.25390534,21261.0,21258.0,0.470411]
["bitfinex","BTCUSD",1674034228419,0.25390534,21261.0,21258.0,0.940822]
["bitfinex","BTCUSD",1674034228952,0.25390534,21261.0,21258.0,0.943822]
["bitfinex","BTCUSD",1674034229509,0.25390534,21261.0,21259.0,0.00082829]
["bitfinex","BTCUSD",1674034229778,0.00096509,21261.0,21258.0,0.470391]
["bitfinex","BTCUSD",1674034230046,0.27074032,21262.0,21258.0,0.473391]
["bitfinex","BTCUSD",1674034230301,0.42074032,21262.0,21258.0,0.943785]
["bitfinex","BTCUSD",1674034231110,0.00114956,21261.0,21258.0,0.943785]
["bitfinex","BTCUSD",1674034231371,0.27074032,21262.0,21258.0,0.470394]
["bitfinex","BTCUSD",1674034231625,0.27074032,21262.0,21258.0,0.473394]
["bitfinex","BTCUSD",1674034231884,0.27074032,21262.0,21258.0,0.470394]
["bitfinex","BTCUSD",1674034232157,0.00114956,21261.0,21258.0,0.484394]
["bitfinex","BTCUSD",1674034232408,0.74107132,21262.0,21258.0,0.484394]
["bitfinex","BTCUSD",1674034232947,0.85157132,21262.0,21258.0,0.484394]
["bitfinex","BTCUSD",1674034233463,0.00114956,21261.0,21258.0,0.484394]
["bitfinex","BTCUSD",1674034235042,0.00114956,21261.0,21258.0,0.470394]
["bitfinex","BTCUSD",1674034235306,0.00114956,21261.0,21258.0,0.484394]
["bitfinex","BTCUSD",1674034235562,0.11164956,21261.0,21258.0,0.014]
["bitfinex","BTCUSD",1674034236169,0.20082637,21261.0,21258.0,0.014]
["bitfinex","BTCUSD",1674034236626,0.67117537,21261.0,21258.0,0.014]
["bitfinex","BTCUSD",1674034237184,0.82117537,21261.0,21258.0,0.014]
["bitfinex","BTCUSD",1674034238240,0.58199856,21261.0,21258.0,0.014]
["bitfinex","BTCUSD",1674034238464,0.580849,21261.0,21259.0,0.00036133]
["bitfinex","BTCUSD",1674034238807,0.1105,21261.0,21259.0,0.00036133]
["bitfinex","BTCUSD",1674034239812,0.1105,21261.0,21259.0,0.00336133]
["bitfinex","BTCUSD",1674034240071,0.85158432,21262.0,21259.0,0.00336133]
["bitfinex","BTCUSD",1674034240790,0.38124032,21262.0,21259.0,0.00336133]
["bitfinex","BTCUSD",1674034241275,0.38124032,21262.0,21259.0,0.00329358]
["bitfinex","BTCUSD",1674034241530,0.38124032,21262.0,21259.0,0.00029358]
["bitfinex","BTCUSD",1674034241773,0.38124032,21262.0,21259.0,0.00329358]
["bitfinex","BTCUSD",1674034242801,0.38245763,21262.0,21259.0,0.00329358]
["bitfinex","BTCUSD",1674034244567,0.38124032,21262.0,21259.0,0.00329358]
["bitfinex","BTCUSD",1674034245077,0.38124032,21262.0,21259.0,0.47368058]
["bitfinex","BTCUSD",1674034246332,0.00121731,21261.0,21259.0,0.003]
["bitfinex","BTCUSD",1674034246575,0.00121731,21261.0,21259.0,0.0115]
["bitfinex","BTCUSD",1674034246820,0.38124032,21262.0,21259.0,0.0115]
["bitfinex","BTCUSD",1674034247565,0.38124032,21262.0,21259.0,0.0085]
["bitfinex","BTCUSD",1674034247819,0.38124032,21262.0,21259.0,0.0115]
["bitfinex","BTCUSD",1674034248065,0.53124032,21262.0,21259.0,0.0085]
["bitfinex","BTCUSD",1674034248308,0.00121731,21261.0,21259.0,0.0115]
["bitfinex","BTCUSD",1674034248552,0.53124032,21262.0,21259.0,0.0115]
["bitfinex","BTCUSD",1674034248553,0.38124032,21262.0,21259.0,0.0115]
["bitfinex","BTCUSD",1674034248813,0.38124032,21262.0,21259.0,0.481888]
["bitfinex","BTCUSD",1674034249301,0.53124032,21262.0,21259.0,0.481888]
["bitfinex","BTCUSD",1674034249546,0.38124032,21262.0,21259.0,0.952277]
["bitfinex","BTCUSD",1674034249792,0.38124032,21262.0,21260.0,0.00029694]
["bitfinex","BTCUSD",1674034250035,0.38124032,21262.0,21260.0,0.47066094]
["bitfinex","BTCUSD",1674034250789,0.38124032,21262.0,21260.0,0.00029694]
["bitfinex","BTCUSD",1674034251033,0.38124032,21262.0,21260.0,0.00729694]
["bitfinex","BTCUSD",1674034252047,0.22388731,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034252771,0.22388731,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034252772,0.1105,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034253012,0.11171731,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034253528,0.1105,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034253775,0.1105,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034254025,0.1105,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034254266,0.1105,21261.0,21259.0,0.01429697]
["bitfinex","BTCUSD",1674034254517,0.1105,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034254762,0.1105,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034255007,0.1105,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034255291,0.1105,21261.0,21259.0,0.00329697]
["bitfinex","BTCUSD",1674034255532,0.1105,21261.0,21259.0,0.00029697]
["bitfinex","BTCUSD",1674034255798,0.1105,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034256079,0.1105,21261.0,21260.0,0.12101]
["bitfinex","BTCUSD",1674034256800,0.1105,21261.0,21260.0,0.11401]
["bitfinex","BTCUSD",1674034257802,0.1105,21261.0,21260.0,0.12101]
["bitfinex","BTCUSD",1674034258047,0.1105,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034258290,0.11171731,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034260087,0.58206131,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034260368,0.580844,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034260631,1.051188,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034260901,1.31388278,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034261663,1.48280288,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034262673,1.45528183,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034262957,1.0100641,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034263236,1.23568096,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034263502,0.97287265,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034263771,1.30001976,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034264041,1.55722494,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034264565,1.88880394,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034264832,1.55722494,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034265630,1.74901696,21261.0,21260.0,0.007]
["bitfinex","BTCUSD",1674034265894,1.74901696,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034266171,1.97440369,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034266662,2.22444024,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034267003,2.05552014,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034267271,1.97457333,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034267562,1.80542357,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034268126,1.97453459,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034268636,1.74914786,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034269163,1.86188199,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034269417,1.55729899,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034269696,1.70730097,21261.0,21260.0,0.00691675]
["bitfinex","BTCUSD",1674034271230,1.87641199,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034272075,1.55729899,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034272326,1.70253297,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034272588,1.55729899,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034272813,1.88317799,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034275219,1.99583059,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034275476,2.53631062,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034275731,4.27825892,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034275991,3.80791492,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034276251,4.48958909,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034276527,3.82654911,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034276779,4.0518839,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034277356,3.37570883,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034277627,3.37565842,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034277881,3.67565842,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034278136,3.72468747,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034278683,3.41287778,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034278946,4.76555119,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034279191,4.42836373,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034279652,4.70987527,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034281421,4.42836373,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034281676,4.35582176,21261.0,21260.0,0.00581547]
["bitfinex","BTCUSD",1674034281933,4.35582176,21261.0,21260.0,5.47e-06]
["bitfinex","BTCUSD",1674034281934,4.73877778,21261.0,21260.0,5.47e-06]
["bitfinex","BTCUSD",1674034282444,5.07596524,21261.0,21260.0,5.47e-06]
["bitfinex","BTCUSD",1674034282947,5.07596524,21261.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034283206,0.2203,21255.0,21254.0,0.19863996]
["bitfinex","BTCUSD",1674034283464,1.367009,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034283713,1.476409,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034284990,1.486409,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034285263,1.80680436,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034285508,2.03978819,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034286825,2.04418819,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034287079,2.0454055,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034288141,1.81242167,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034294116,1.70302167,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034294336,1.38676667,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034294594,1.71276567,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034295369,1.60296567,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034295898,1.27696667,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034296943,1.60157067,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034297445,1.53746667,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034297693,2.10009966,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034298987,2.09009966,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034299244,1.93759967,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034299501,1.84559967,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034299728,1.93759967,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034301031,2.04789967,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034302355,2.46045894,21255.0,21254.0,0.00791401]
["bitfinex","BTCUSD",1674034303365,3.16045895,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034304961,2.59789968,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034305230,1.78739967,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034305775,2.19995894,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034306037,2.36879784,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034306304,1.78739967,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034306851,1.89995894,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034307111,1.78739967,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034307901,1.79299867,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034308200,1.90555794,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034309518,2.37439684,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034310338,2.37435109,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034310860,2.07435109,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034311125,1.58178019,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034311399,1.46926667,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034311926,1.58178019,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034313024,1.47148019,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034313276,1.35896667,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034313758,1.47148019,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034314021,1.037354,21255.0,21254.0,0.19853321]
["bitfinex","BTCUSD",1674034314274,1.037354,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034314524,0.56809431,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034314795,0.47609431,21255.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034315061,0.56009431,21255.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034315336,0.08961731,21255.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034315605,0.41047331,21256.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034315866,0.41047331,21256.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034315867,0.082,21255.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034316132,0.52298683,21256.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034316397,0.017,21255.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034316666,0.41047331,21256.0,21254.0,0.00780726]
["bitfinex","BTCUSD",1674034317683,0.42747331,21256.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034320053,0.53998683,21256.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034320236,0.42747331,21256.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034320713,0.53998683,21256.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034321975,0.70882573,21256.0,21254.0,0.00880726]
["bitfinex","BTCUSD",1674034322237,0.27443091,21255.0,21252.0,0.03579846]
["bitfinex","BTCUSD",1674034322509,0.27443091,21255.0,21253.0,0.1102]
["bitfinex","BTCUSD",1674034323044,0.27443091,21255.0,21252.0,0.03579846]
["bitfinex","BTCUSD",1674034323850,0.28143091,21255.0,21253.0,0.00821075]
["bitfinex","BTCUSD",1674034324083,0.27443091,21255.0,21253.0,0.00121075]
["bitfinex","BTCUSD",1674034324356,0.28343091,21255.0,21253.0,0.00121075]
["bitfinex","BTCUSD",1674034324860,0.28343091,21255.0,21252.0,0.04279846]
["bitfinex","BTCUSD",1674034325137,0.27443091,21255.0,21252.0,0.03579846]
["bitfinex","BTCUSD",1674034326189,0.28143091,21255.0,21253.0,0.007]
["bitfinex","BTCUSD",1674034326501,0.27443091,21255.0,21253.0,0.00121075]
["bitfinex","BTCUSD",1674034326728,0.28343091,21255.0,21252.0,0.04279846]
["bitfinex","BTCUSD",1674034327542,0.27443091,21255.0,21252.0,0.03579846]
["bitfinex","BTCUSD",1674034328570,0.28343091,21255.0,21252.0,0.04279846]
["bitfinex","BTCUSD",1674034329426,0.86642343,21255.0,21252.0,0.04279846]
["bitfinex","BTCUSD",1674034329687,1.70706418,21255.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034329947,0.11251352,21254.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034330202,0.778952,21253.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034330461,0.470521,21253.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034330726,0.58302752,21254.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034331003,1.05354252,21254.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034331264,0.941029,21254.0,21252.0,0.007]
["bitfinex","BTCUSD",1674034331524,0.941029,21254.0,21251.0,0.34904082]
["bitfinex","BTCUSD",1674034332062,1.05354252,21254.0,21251.0,0.34904082]
["bitfinex","BTCUSD",1674034332595,0.009,21253.0,21251.0,0.34904082]
["bitfinex","BTCUSD",1674034332860,0.941031,21254.0,21251.0,0.34904082]
["bitfinex","BTCUSD",1674034333441,0.941031,21254.0,21251.0,0.35719417]
["bitfinex","BTCUSD",1674034333442,0.478516,21254.0,21251.0,0.35719417]
["bitfinex","BTCUSD",1674034333723,0.008,21254.0,21251.0,0.54792012]
["bitfinex","BTCUSD",1674034333987,0.008,21254.0,21253.0,0.1097]
["bitfinex","BTCUSD",1674034335057,0.00181072,21254.0,21253.0,0.1097]
["bitfinex","BTCUSD",1674034335318,0.470473,21256.0,21253.0,0.1097]
["bitfinex","BTCUSD",1674034335535,0.007,21254.0,21253.0,0.1217]
["bitfinex","BTCUSD",1674034336314,0.78763382,21257.0,21253.0,0.1097]
["bitfinex","BTCUSD",1674034336576,0.007,21256.0,21253.0,0.78294695]
["bitfinex","BTCUSD",1674034336824,0.31718382,21257.0,21253.0,0.580221]
["bitfinex","BTCUSD",1674034337112,0.31718382,21257.0,21253.0,0.77094695]
["bitfinex","BTCUSD",1674034337359,0.007,21254.0,21253.0,0.78294695]
["bitfinex","BTCUSD",1674034337620,0.007,21254.0,21253.0,0.592221]
["bitfinex","BTCUSD",1674034338149,0.31718382,21257.0,21253.0,0.580221]
["bitfinex","BTCUSD",1674034338423,0.007,21256.0,21253.0,0.78294695]
["bitfinex","BTCUSD",1674034338698,0.007,21256.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034338699,0.47747,21256.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034339233,0.47047,21256.0,21252.0,0.1105]
["bitfinex","BTCUSD",1674034339504,0.007,21254.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034340045,0.470499,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034340053,1.33842411,21256.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034340054,1.06045852,21256.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034340308,0.7783788,21255.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034340553,0.3078828,21255.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034340805,1.2488548,21255.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034341336,0.7783758,21255.0,21253.0,0.012]
["bitfinex","BTCUSD",1674034341600,0.7783758,21255.0,21252.0,0.1102]
["bitfinex","BTCUSD",1674034342697,0.3158828,21255.0,21252.0,0.1222]
["bitfinex","BTCUSD",1674034342938,0.3158828,21255.0,21253.0,0.1105]
["bitfinex","BTCUSD",1674034343801,0.008,21255.0,21254.0,0.1105]
["bitfinex","BTCUSD",1674034344072,0.36495926,21256.0,21254.0,0.1105]
["bitfinex","BTCUSD",1674034344358,0.007,21255.0,21254.0,0.1105]
["bitfinex","BTCUSD",1674034345428,0.36495926,21256.0,21254.0,0.1105]
["bitfinex","BTCUSD",1674034346593,0.37795926,21256.0,21254.0,0.1125]
["bitfinex","BTCUSD",1674034346857,0.37795926,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034348644,0.84841626,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034348903,1.11092978,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034349171,0.84841626,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034349684,0.96092978,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034351249,1.58138478,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034351800,1.75022368,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034353104,1.60022368,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034353105,1.43138478,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034353365,1.60022368,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034356505,1.43138478,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034356759,0.96092978,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034357278,0.37795926,21256.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034357798,0.470477,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034358559,0.620477,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034358810,0.73299052,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034359074,0.940954,21255.0,21251.0,0.59451715]
["bitfinex","BTCUSD",1674034359393,1.06646752,21255.0,21254.0,0.00193814]
["bitfinex","BTCUSD",1674034360102,1.05346752,21255.0,21251.0,0.59451715]
["bitfinex","BTCUSD",1674034360363,1.05346752,21255.0,21251.0,0.60651715]
["bitfinex","BTCUSD",1674034360364,1.06146752,21255.0,21251.0,0.60651715]
["bitfinex","BTCUSD",1674034360651,1.05346752,21255.0,21251.0,0.59451715]
["bitfinex","BTCUSD",1674034360885,1.06746752,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034361399,0.484477,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034362189,1.06746752,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034362437,1.22230642,21255.0,21251.0,0.59451715]
["bitfinex","BTCUSD",1674034362688,1.06146752,21255.0,21251.0,0.60651715]
["bitfinex","BTCUSD",1674034362948,1.05346752,21255.0,21251.0,0.48441715]
["bitfinex","BTCUSD",1674034363243,1.06746752,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1674034363487,1.06746752,21255.0,21251.0,0.48441715]
["bitfinex","BTCUSD",1674034363759,1.07546752,21255.0,21251.0,0.49641715]
["bitfinex","BTCUSD",1674034364016,0.962954,21255.0,21251.0,0.49641715]
["bitfinex","BTCUSD",1674034364273,1.07546752,21255.0,21251.0,0.49641715]
["bitfinex","BTCUSD",1674034364499,0.60499052,21255.0,21251.0,0.96697615]
["bitfinex","BTCUSD",1674034365230,0.60499052,21255.0,21252.0,0.00115601]
["bitfinex","BTCUSD",1674034365485,0.492477,21255.0,21252.0,0.00115601]
["bitfinex","BTCUSD",1674034366522,0.470477,21255.0,21252.0,0.00115601]
["bitfinex","BTCUSD",1674034366786,0.478477,21255.0,21252.0,0.01315601]
["bitfinex","BTCUSD",1674034367299,0.478477,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034368581,0.59099052,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034369080,0.59109052,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034369581,0.75992942,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034369899,0.59109052,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034370101,1.23040642,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034370613,0.75992942,21255.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034370917,0.38838585,21254.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034371127,0.470521,21253.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034371729,0.74638333,21254.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034372004,0.74638333,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034372309,0.008,21253.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034372568,0.74638333,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034372822,0.75438333,21254.0,21252.0,0.012]
["bitfinex","BTCUSD",1674034373076,0.74638333,21254.0,21251.0,0.12161715]
["bitfinex","BTCUSD",1674034373643,1.21688233,21254.0,21251.0,0.12161715]
["bitfinex","BTCUSD",1674034373914,1.49823475,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034374444,1.32939585,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034374673,1.49823475,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034375224,1.32939585,21254.0,21251.0,0.01111715]
["bitfinex","BTCUSD",1674034375489,1.33739585,21254.0,21251.0,0.02311715]
["bitfinex","BTCUSD",1674034376005,1.22488233,21254.0,21251.0,0.02311715]
["bitfinex","BTCUSD",1674034376788,1.33739585,21254.0,21251.0,0.02311715]
["bitfinex","BTCUSD",1674034380677,1.33739585,21254.0,21251.0,0.02303382]
["bitfinex","BTCUSD",1674034383574,1.50623475,21254.0,21251.0,0.02303382]
["bitfinex","BTCUSD",1674034383834,0.22291352,21253.0,21251.0,0.02303382]
["bitfinex","BTCUSD",1674034384091,0.470543,21252.0,21251.0,0.02303382]
["bitfinex","BTCUSD",1674034385132,0.82967629,21252.0,21251.0,0.02303382]
["bitfinex","BTCUSD",1674034386178,0.82967629,21252.0,21251.0,0.01103382]
["bitfinex","BTCUSD",1674034386438,0.82967629,21252.0,21251.0,0.02203382]
["bitfinex","BTCUSD",1674034386771,2.63338074,21252.0,21251.0,0.01103382]
["bitfinex","BTCUSD",1674034387021,3.13123276,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034387265,3.07289386,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034387506,3.51336746,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034387747,3.79476563,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034388225,3.51336746,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034388470,3.68214816,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034388713,3.51336746,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034389212,3.68214864,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034389457,3.98214864,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034389702,4.90327804,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034390221,4.62187987,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034390468,4.90299061,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034390718,4.56837106,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034391210,4.28726032,21252.0,21251.0,0.01203382]
["bitfinex","BTCUSD",1674034391452,5.26543184,21252.0,21250.0,0.01111715]
["bitfinex","BTCUSD",1674034391705,2.02978703,21251.0,21250.0,0.01111715]
["bitfinex","BTCUSD",1674034391969,3.3433877,21251.0,21250.0,1.715e-05]
["bitfinex","BTCUSD",1674034392206,3.3433877,21251.0,21249.0,0.01116709]
["bitfinex","BTCUSD",1674034392457,1.28749362,21250.0,21249.0,0.01116709]
["bitfinex","BTCUSD",1674034392698,2.37866962,21250.0,21249.0,0.01116709]
["bitfinex","BTCUSD",1674034393233,2.21002323,21250.0,21249.0,0.01116709]
["bitfinex","BTCUSD",1674034393476,2.57362359,21250.0,21249.0,0.01116709]
["bitfinex","BTCUSD",1674034393720,2.58762359,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034393958,3.02830203,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034394206,3.319196,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034394462,3.37499326,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034394715,3.06357289,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034394961,2.76357289,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034395212,2.48291378,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034395466,2.43588473,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034395737,2.28588473,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034397473,1.80868304,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034398506,2.16984476,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034399520,3.03548606,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034399816,3.74524253,21250.0,21249.0,0.01316709]
["bitfinex","BTCUSD",1674034400088,3.74524253,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034400089,4.0261903,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034400614,3.91351625,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034401151,3.08400497,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034401657,2.97181717,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034401971,3.27181717,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034403012,3.16221717,21250.0,21249.0,6.709e-05]
["bitfinex","BTCUSD",1674034403265,3.16221717,21250.0,21243.0,0.16123008]
["bitfinex","BTCUSD",1674034403266,0.15,21249.0,21242.0,0.32932696]
["bitfinex","BTCUSD",1674034403524,0.470656,21247.0,21242.0,1.27083196]
["bitfinex","BTCUSD",1674034403783,1.38119769,21248.0,21244.0,0.1105]
["bitfinex","BTCUSD",1674034403784,0.94128,21248.0,21244.0,0.1105]
["bitfinex","BTCUSD",1674034405113,0.008,21247.0,21244.0,0.1105]
["bitfinex","BTCUSD",1674034405115,0.94128,21248.0,21244.0,0.1105]
["bitfinex","BTCUSD",1674034405375,0.470676,21246.0,21244.0,0.007]
["bitfinex","BTCUSD",1674034405630,0.470676,21246.0,21242.0,0.12318696]
["bitfinex","BTCUSD",1674034405926,0.470676,21246.0,21244.0,0.007]
["bitfinex","BTCUSD",1674034405927,0.3317694,21245.0,21244.0,0.007]
["bitfinex","BTCUSD",1674034406205,1.2731654,21245.0,21244.0,0.007]
["bitfinex","BTCUSD",1674034406710,1.2731654,21245.0,21242.0,0.01268696]
["bitfinex","BTCUSD",1674034406967,1.2731654,21245.0,21244.0,0.007]
["bitfinex","BTCUSD",1674034407248,1.2731654,21245.0,21242.0,0.01268696]
["bitfinex","BTCUSD",1674034407506,0.8854674,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674034408831,0.4147694,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674034411373,0.083,21245.0,21244.0,0.11507055]
["bitfinex","BTCUSD",1674034411626,0.083,21245.0,21244.0,0.11501]
["bitfinex","BTCUSD",1674034412749,0.083,21245.0,21244.0,0.26507055]
["bitfinex","BTCUSD",1674034412903,0.083,21245.0,21244.0,0.73579155]
["bitfinex","BTCUSD",1674034412905,0.083,21245.0,21244.0,0.95679155]
["bitfinex","BTCUSD",1674034413129,0.083,21245.0,21244.0,0.48607055]
["bitfinex","BTCUSD",1674034413351,0.083,21245.0,21244.0,0.48601]
["bitfinex","BTCUSD",1674034413583,0.083,21245.0,21244.0,0.33601]
["bitfinex","BTCUSD",1674034413881,0.27994978,21246.0,21244.0,0.33501]
["bitfinex","BTCUSD",1674034414109,0.019,21245.0,21244.0,0.696231]
["bitfinex","BTCUSD",1674034414372,0.27994978,21246.0,21244.0,0.691721]
["bitfinex","BTCUSD",1674034414645,0.27994978,21246.0,21244.0,0.581221]
["bitfinex","BTCUSD",1674034414908,0.008,21245.0,21244.0,0.597221]
["bitfinex","BTCUSD",1674034415177,0.27994978,21246.0,21244.0,0.581221]
["bitfinex","BTCUSD",1674034415450,0.28694978,21246.0,21244.0,0.1345]
["bitfinex","BTCUSD",1674034415716,0.27994978,21246.0,21244.0,0.1105]
["bitfinex","BTCUSD",1674034415985,0.007,21245.0,21244.0,0.1345]
["bitfinex","BTCUSD",1674034416259,0.27994978,21246.0,21244.0,0.1105]
["bitfinex","BTCUSD",1674034416538,0.28694978,21246.0,21244.0,0.1345]
["bitfinex","BTCUSD",1674034418983,0.28694978,21246.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034421547,0.28694978,21246.0,21244.0,0.494716]
["bitfinex","BTCUSD",1674034421781,0.28694978,21246.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034424875,0.75762978,21246.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034425418,1.22830578,21246.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034427671,0.325983,21245.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034427919,1.400163,21245.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034428161,0.941396,21245.0,21244.0,0.024]
["bitfinex","BTCUSD",1674034428920,0.941396,21245.0,21240.0,0.48390381]
["bitfinex","BTCUSD",1674034429191,1.26695543,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034429951,0.949396,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034433211,1.26569,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034433470,1.0615838,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034433984,0.949396,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034434844,1.099396,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034435065,1.418933,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034435289,2.7136835,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034435604,2.82635755,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034436244,2.50955455,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034436469,2.6034307,21245.0,21244.0,0.016]
["bitfinex","BTCUSD",1674034437405,3.44832808,21245.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034437646,0.0754,21242.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034437878,0.941574,21241.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034438587,0.941574,21241.0,21240.0,0.02711481]
["bitfinex","BTCUSD",1674034438808,0.941574,21241.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034439263,0.949574,21241.0,21240.0,0.02711481]
["bitfinex","BTCUSD",1674034440910,0.478787,21241.0,21240.0,0.02711481]
["bitfinex","BTCUSD",1674034441577,0.008,21241.0,21240.0,0.02711481]
["bitfinex","BTCUSD",1674034447558,0.008,21241.0,21240.0,0.49792381]
["bitfinex","BTCUSD",1674034447842,0.84443361,21245.0,21240.0,1.34403281]
["bitfinex","BTCUSD",1674034448109,0.37371661,21245.0,21241.0,0.19072595]
["bitfinex","BTCUSD",1674034448364,0.37371661,21245.0,21241.0,0.66150695]
["bitfinex","BTCUSD",1674034448668,0.37371661,21245.0,21242.0,6.055e-05]
["bitfinex","BTCUSD",1674034448931,0.37371661,21245.0,21240.0,0.87320381]
["bitfinex","BTCUSD",1674034449188,0.37371661,21245.0,21241.0,1.016968]
["bitfinex","BTCUSD",1674034449457,0.38071661,21245.0,21241.0,1.22869395]
["bitfinex","BTCUSD",1674034449725,0.37371661,21245.0,21242.0,6.055e-05]
["bitfinex","BTCUSD",1674034450022,0.38671661,21245.0,21242.0,0.00206055]
["bitfinex","BTCUSD",1674034450277,0.38671661,21245.0,21242.0,0.470759]
["bitfinex","BTCUSD",1674034450538,0.38071661,21245.0,21242.0,0.470759]
["bitfinex","BTCUSD",1674034451680,0.37371661,21245.0,21242.0,0.470759]
["bitfinex","BTCUSD",1674034451939,0.38671661,21245.0,21242.0,0.472759]
["bitfinex","BTCUSD",1674034452210,1.32813461,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034452745,1.32803139,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034453015,1.47803139,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034453790,0.38661339,21245.0,21243.0,6.055e-05]
["bitfinex","BTCUSD",1674034454029,0.38661339,21245.0,21242.0,0.472755]
["bitfinex","BTCUSD",1674034454286,0.38574048,21245.0,21242.0,0.472755]
["bitfinex","BTCUSD",1674034456028,0.38574048,21245.0,21243.0,6.055e-05]
["bitfinex","BTCUSD",1674034456294,0.38574048,21245.0,21242.0,0.472755]
["bitfinex","BTCUSD",1674034456977,0.38574048,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034457202,1.32716348,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034458531,0.47720169,21244.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034458786,1.81139169,21243.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034459078,1.40879,21243.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034459323,0.941486,21243.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034459574,0.941486,21243.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034460385,0.954486,21243.0,21242.0,0.002]
["bitfinex","BTCUSD",1674034460648,0.941486,21243.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034460902,0.941486,21243.0,21240.0,0.03411481]
["bitfinex","BTCUSD",1674034460903,0.948486,21243.0,21240.0,0.03411481]
["bitfinex","BTCUSD",1674034461457,0.477743,21243.0,21240.0,0.03411481]
["bitfinex","BTCUSD",1674034462504,0.37243701,21242.0,21240.0,0.03411481]
["bitfinex","BTCUSD",1674034463635,0.37243701,21242.0,21240.0,0.01311481]
["bitfinex","BTCUSD",1674034463898,0.84320501,21242.0,21240.0,0.01317536]
["bitfinex","BTCUSD",1674034464198,0.37943701,21242.0,21240.0,0.03417536]
["bitfinex","BTCUSD",1674034464476,0.37943701,21242.0,21240.0,0.03411481]
["bitfinex","BTCUSD",1674034477114,0.37943701,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034479430,0.52943701,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034479685,0.85020601,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034484224,0.37943701,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034484793,0.37943701,21242.0,21240.0,0.03407906]
["bitfinex","BTCUSD",1674034485027,0.37943701,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034486162,0.85021301,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034488007,1.32097801,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034490120,1.47097801,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034491078,1.39607801,21242.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034491333,0.47877,21241.0,21240.0,0.03401851]
["bitfinex","BTCUSD",1674034491589,0.15,21240.0,21236.0,0.22714529]
["bitfinex","BTCUSD",1674034491849,0.620822,21240.0,21235.0,0.60001216]
["bitfinex","BTCUSD",1674034492355,0.620822,21240.0,21235.0,0.48737224]
["bitfinex","BTCUSD",1674034492356,0.84876369,21240.0,21235.0,0.48737224]
["bitfinex","BTCUSD",1674034492625,1.091631,21240.0,21235.0,0.48737224]
["bitfinex","BTCUSD",1674034492898,0.31139531,21239.0,21235.0,0.67809819]
["bitfinex","BTCUSD",1674034493161,0.31139531,21239.0,21235.0,0.48737224]
["bitfinex","BTCUSD",1674034493676,0.2251,21238.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034493935,0.470876,21237.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034494740,0.545973,21238.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034495778,0.555973,21238.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034496854,0.28509199,21237.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034497649,0.75596899,21237.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034497916,0.76596899,21237.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034498394,1.23684499,21237.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034498908,1.34909445,21237.0,21235.0,0.01647024]
["bitfinex","BTCUSD",1674034499183,0.83313391,21236.0,21230.0,0.39424454]
["bitfinex","BTCUSD",1674034499470,2.56849629,21235.0,21228.0,0.11275004]
["bitfinex","BTCUSD",1674034499717,2.56849629,21235.0,21229.0,0.30347599]
["bitfinex","BTCUSD",1674034499718,0.3552806,21234.0,21229.0,0.30347599]
["bitfinex","BTCUSD",1674034499982,0.94813969,21235.0,21229.0,1.24557999]
["bitfinex","BTCUSD",1674034500249,0.470938,21235.0,21231.0,0.0753]
["bitfinex","BTCUSD",1674034500518,0.470938,21235.0,21231.0,0.26602595]
["bitfinex","BTCUSD",1674034500928,0.470938,21235.0,21231.0,0.19072595]
["bitfinex","BTCUSD",1674034501152,0.470938,21235.0,21231.0,0.471005]
["bitfinex","BTCUSD",1674034501596,1.12990871,21236.0,21232.0,0.00037873]
["bitfinex","BTCUSD",1674034501597,1.12091171,21236.0,21232.0,0.00037873]
["bitfinex","BTCUSD",1674034501828,0.01,21235.0,21233.0,0.26562595]
["bitfinex","BTCUSD",1674034502089,0.01,21235.0,21233.0,1.166822]
["bitfinex","BTCUSD",1674034502271,0.01,21235.0,21233.0,1.016822]
["bitfinex","BTCUSD",1674034502725,0.29471211,21236.0,21233.0,1.016822]
["bitfinex","BTCUSD",1674034502950,0.29471211,21236.0,21233.0,0.941922]
["bitfinex","BTCUSD",1674034503167,0.29471211,21236.0,21234.0,0.11135065]
["bitfinex","BTCUSD",1674034503407,0.00096251,21236.0,21234.0,0.58229265]
["bitfinex","BTCUSD",1674034503623,0.024,21235.0,21234.0,0.58229265]
["bitfinex","BTCUSD",1674034503858,1.24166026,21239.0,21234.0,0.58229265]
["bitfinex","BTCUSD",1674034503859,1.86347441,21239.0,21234.0,0.58229265]
["bitfinex","BTCUSD",1674034504068,1.35819381,21239.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1674034504289,0.009,21236.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1674034504505,0.470866,21238.0,21235.0,0.1102]
["bitfinex","BTCUSD",1674034504730,0.77733681,21239.0,21235.0,0.1102]
["bitfinex","BTCUSD",1674034504960,1.24816781,21239.0,21235.0,0.30092595]
["bitfinex","BTCUSD",1674034505180,0.29945522,21237.0,21235.0,0.588111]
["bitfinex","BTCUSD",1674034505392,0.29945522,21237.0,21235.0,0.1102]
["bitfinex","BTCUSD",1674034505788,0.470862,21238.0,21235.0,0.1102]
["bitfinex","BTCUSD",1674034506320,0.79226751,21239.0,21235.0,0.1102]
["bitfinex","BTCUSD",1674034506572,0.47179315,21239.0,21235.0,0.77184395]
["bitfinex","BTCUSD",1674034506819,0.00096215,21239.0,21236.0,0.00024553]
["bitfinex","BTCUSD",1674034507067,0.008,21238.0,21237.0,0.1109]
["bitfinex","BTCUSD",1674034507329,0.00096215,21239.0,21237.0,0.1109]
["bitfinex","BTCUSD",1674034507584,0.470827,21240.0,21237.0,0.1109]
["bitfinex","BTCUSD",1674034508073,0.74566111,21241.0,21237.0,0.582772]
["bitfinex","BTCUSD",1674034508397,0.74566111,21241.0,21237.0,0.77349795]
["bitfinex","BTCUSD",1674034508696,0.74566111,21241.0,21237.0,0.77449795]
["bitfinex","BTCUSD",1674034508940,0.27486811,21241.0,21237.0,0.77449795]
["bitfinex","BTCUSD",1674034509397,0.27486811,21241.0,21239.0,0.1102]
["bitfinex","BTCUSD",1674034510893,0.28286811,21241.0,21239.0,0.1172]
["bitfinex","BTCUSD",1674034511092,0.28286811,21241.0,21239.0,0.11764029]
["bitfinex","BTCUSD",1674034511569,0.28286811,21241.0,21239.0,0.1172]
["bitfinex","BTCUSD",1674034512966,0.28286811,21241.0,21239.0,0.00744029]
["bitfinex","BTCUSD",1674034513907,0.28286811,21241.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034515152,0.28286811,21241.0,21239.0,0.00767353]
["bitfinex","BTCUSD",1674034515388,0.28286811,21241.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034515632,1.7016468,21241.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034515876,0.474731,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034516110,1.091618,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034516649,1.415936,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034516889,2.71308599,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034517124,3.14271577,21240.0,21234.0,1.083822]
["bitfinex","BTCUSD",1674034517370,1.52924778,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034517606,2.4711368,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034517805,2.7934968,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034518081,1.88350702,21240.0,21234.0,1.083822]
["bitfinex","BTCUSD",1674034518325,1.88350702,21240.0,21234.0,1.35854795]
["bitfinex","BTCUSD",1674034518326,1.2978986,21240.0,21234.0,1.35854795]
["bitfinex","BTCUSD",1674034518554,1.2978986,21240.0,21234.0,0.80362595]
["bitfinex","BTCUSD",1674034518797,1.3058986,21240.0,21239.0,0.007]
["bitfinex","BTCUSD",1674034519036,2.1981571,21240.0,21234.0,0.80362595]
["bitfinex","BTCUSD",1674034519275,0.68441605,21239.0,21234.0,0.88762595]
["bitfinex","BTCUSD",1674034519517,0.470861,21238.0,21234.0,0.6969]
["bitfinex","BTCUSD",1674034519749,0.470861,21238.0,21234.0,0.6129]
["bitfinex","BTCUSD",1674034519988,0.470861,21238.0,21234.0,0.61282337]
["bitfinex","BTCUSD",1674034520309,0.33012692,21239.0,21235.0,0.470916]
["bitfinex","BTCUSD",1674034520506,0.470854,21238.0,21234.0,1.08374737]
["bitfinex","BTCUSD",1674034520734,0.470854,21238.0,21234.0,0.61282337]
["bitfinex","BTCUSD",1674034521192,0.470854,21238.0,21234.0,0.80354932]
["bitfinex","BTCUSD",1674034521775,0.471854,21238.0,21234.0,1.35848132]
["bitfinex","BTCUSD",1674034522194,0.001,21238.0,21234.0,1.63869737]
["bitfinex","BTCUSD",1674034522917,0.34800929,21237.0,21234.0,0.084]
["bitfinex","BTCUSD",1674034523152,0.81888929,21237.0,21234.0,0.084]
["bitfinex","BTCUSD",1674034523385,1.28976529,21237.0,21234.0,0.084]
["bitfinex","BTCUSD",1674034523620,1.75574589,21237.0,21234.0,0.084]
["bitfinex","BTCUSD",1674034523868,1.75574589,21237.0,21232.0,0.1109]
["bitfinex","BTCUSD",1674034523869,2.092219,21237.0,21232.0,0.1109]
["bitfinex","BTCUSD",1674034524129,0.4661806,21236.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674034524372,1.5580026,21236.0,21234.0,0.078]
["bitfinex","BTCUSD",1674034524600,0.35778727,21235.0,21234.0,0.078]
["bitfinex","BTCUSD",1674034524797,0.35778727,21235.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674034525263,0.35778727,21235.0,21231.0,0.547994]
["bitfinex","BTCUSD",1674034525499,0.35778727,21235.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674034525731,0.37278727,21235.0,21234.0,0.006]
["bitfinex","BTCUSD",1674034525979,0.37278727,21235.0,21232.0,0.470981]
["bitfinex","BTCUSD",1674034525980,0.35778727,21235.0,21232.0,0.470981]
["bitfinex","BTCUSD",1674034527234,0.35778727,21235.0,21231.0,0.66173495]
["bitfinex","BTCUSD",1674034527476,0.35878727,21235.0,21231.0,0.548009]
["bitfinex","BTCUSD",1674034527702,0.50878727,21235.0,21231.0,0.548009]
["bitfinex","BTCUSD",1674034527965,0.35778727,21235.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674034528196,0.470943,21234.0,21232.0,0.005]
["bitfinex","BTCUSD",1674034528436,0.470943,21234.0,21230.0,0.96143943]
["bitfinex","BTCUSD",1674034528713,1.07998245,21235.0,21231.0,0.077]
["bitfinex","BTCUSD",1674034528948,1.07998245,21235.0,21230.0,1.15216838]
["bitfinex","BTCUSD",1674034528949,1.07898245,21235.0,21230.0,1.15216838]
["bitfinex","BTCUSD",1674034529189,1.43426305,21235.0,21232.0,0.005]
["bitfinex","BTCUSD",1674034529434,1.37513527,21235.0,21232.0,0.005]
["bitfinex","BTCUSD",1674034530154,0.3552806,21234.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034530408,0.470969,21233.0,21231.0,0.077]
["bitfinex","BTCUSD",1674034530646,0.470969,21233.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034530882,0.470969,21233.0,21232.0,0.005]
["bitfinex","BTCUSD",1674034531119,0.470969,21233.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034531918,0.942934,21233.0,21231.0,0.077]
["bitfinex","BTCUSD",1674034532162,0.941934,21233.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034532449,1.2972146,21233.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034532703,0.35237217,21232.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034532917,0.83530553,21232.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034533154,1.66157313,21232.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034534177,1.66257313,21232.0,21230.0,0.09741543]
["bitfinex","BTCUSD",1674034535107,2.36823053,21232.0,21230.0,0.09741543]
["bitfinex","BTCUSD",1674034535343,0.400484,21231.0,21230.0,0.09741543]
["bitfinex","BTCUSD",1674034535626,1.6977826,21231.0,21230.0,0.09741543]
["bitfinex","BTCUSD",1674034535866,1.6226826,21231.0,21230.0,0.09741543]
["bitfinex","BTCUSD",1674034536111,1.3719986,21231.0,21230.0,0.09741543]
["bitfinex","BTCUSD",1674034536347,1.3719986,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034536348,2.38070835,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034536588,2.20377829,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034536819,2.29017286,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034537824,2.14077286,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034540478,2.21627286,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034540722,2.20627286,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034541419,2.75268186,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034541659,3.05268186,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034541900,3.40240916,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034542527,3.44943821,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034543057,4.14943822,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034545142,3.84943822,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034545404,3.80240917,21231.0,21230.0,0.02541543]
["bitfinex","BTCUSD",1674034545974,3.80240917,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034545975,3.77640917,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034546227,3.85640917,21231.0,21230.0,0.02041543]
["bitfinex","BTCUSD",1674034546478,3.77640917,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034546723,3.07640916,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034547193,3.47405878,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034547723,3.45640916,21231.0,21230.0,0.02041543]
["bitfinex","BTCUSD",1674034547984,3.15640916,21231.0,21230.0,0.02041543]
["bitfinex","BTCUSD",1674034548515,2.72562856,21231.0,21230.0,0.02041543]
["bitfinex","BTCUSD",1674034549053,1.91053987,21231.0,21230.0,0.02041543]
["bitfinex","BTCUSD",1674034550962,1.83053987,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034551246,2.11534026,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034551509,1.90353987,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034551769,1.83053987,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034552029,1.90353987,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034552292,1.83053987,21231.0,21230.0,0.01941543]
["bitfinex","BTCUSD",1674034552466,1.90353987,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034556729,1.43253087,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034557256,0.97152187,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034557567,1.91353987,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034560673,1.44253087,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034561189,1.91353987,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034561453,1.89166136,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034562986,2.21517436,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034563235,1.89166136,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034563906,2.20077136,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034564165,2.20062536,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034564421,1.89166136,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034564935,1.42065236,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034565965,1.89166136,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034568470,2.83390034,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034568735,3.15810034,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034569291,2.83390034,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034569756,3.15554334,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034570025,3.15085734,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034571070,4.10141128,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034571342,4.7578684,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034571599,4.47241515,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034572149,4.30372088,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034572429,4.58482863,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034572686,5.28482864,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034573294,5.05996679,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034573833,5.28491855,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034574102,5.40462749,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034574927,4.98489906,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034575199,4.70379131,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034575469,4.87250744,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034576016,5.17250831,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034576249,5.28491819,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034576788,5.05996679,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034577311,5.28488155,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034577546,4.98488155,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034577807,5.1945256,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034578106,6.880435,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034578584,5.51386046,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034578847,4.75335829,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034579413,4.9593208,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034579643,4.98741423,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034579931,4.68741423,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034580177,4.91227393,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034580434,4.42457525,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034580740,4.64943495,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034582269,3.72457524,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034582549,4.31111393,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034582799,4.09963066,21231.0,21230.0,0.02141543]
["bitfinex","BTCUSD",1674034583876,4.09963066,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034584959,3.93098893,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034585221,3.85548893,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034585744,4.32414112,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034586064,4.15548893,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034586262,4.43657392,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034586739,4.78581462,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034587030,4.56095492,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034588272,5.26095493,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034588786,5.26094241,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034589045,4.91170171,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034589301,4.61170171,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034589834,3.85549176,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034590345,4.13656223,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034590602,3.91172196,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034590882,3.91172969,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034591176,3.94944403,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034591442,3.7245835,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034591993,3.35141426,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034592021,3.0840007,21231.0,21230.0,0.02133204]
["bitfinex","BTCUSD",1674034592268,3.0840007,21231.0,21227.0,0.15]
["bitfinex","BTCUSD",1674034592269,2.49435698,21231.0,21227.0,0.27076878]
["bitfinex","BTCUSD",1674034592673,1.552118,21231.0,21227.0,0.27076878]
["bitfinex","BTCUSD",1674034592950,1.42118438,21230.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034593224,1.88444608,21229.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034593484,0.942111,21229.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034593747,0.942111,21229.0,21227.0,0.002]
["bitfinex","BTCUSD",1674034594014,0.942111,21229.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034594280,1.38813161,21229.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034594546,0.94235131,21228.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034594803,0.942166,21228.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034596436,0.942166,21228.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034596701,0.947166,21228.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034597530,1.15373826,21228.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034598347,0.947166,21228.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034598878,0.37010275,21227.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034599366,1.31229875,21227.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034599666,2.36715796,21227.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034599926,2.68842596,21227.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034600185,3.04827931,21227.0,21226.0,0.03401955]
["bitfinex","BTCUSD",1674034600456,3.16539965,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034600713,3.01801392,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034600968,3.34219892,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034601229,3.17354465,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034601496,3.37967406,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034601779,3.81504018,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034602020,4.30295759,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034602303,4.19051526,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034602544,4.66161326,21227.0,21226.0,0.05001955]
["bitfinex","BTCUSD",1674034603102,4.88140593,21227.0,21226.0,0.01801955]
["bitfinex","BTCUSD",1674034603362,4.46893044,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034603634,4.54393044,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034603893,4.84393044,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034604472,4.31913777,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034604781,4.73152801,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034605067,4.84393044,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034605323,4.67533346,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034605591,4.84391554,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034605866,4.95640593,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034606634,4.65640593,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034606911,4.48230376,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034607182,4.20123129,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034607734,3.90123129,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034607993,4.06981103,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034608256,4.14501836,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034608516,4.06981103,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034608756,4.36981103,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034609261,4.06981103,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034609835,4.45054079,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034610130,4.25738069,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034610390,3.90119889,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034610656,3.76951754,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034610912,3.99427781,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034611964,4.10664096,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034612546,3.50277589,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034612770,3.71748158,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034613076,3.71499258,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034613330,3.27801562,21227.0,21226.0,0.02001955]
["bitfinex","BTCUSD",1674034613605,3.71118758,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034613872,3.12771562,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034614151,2.91929158,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034615156,2.32971593,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034615158,1.38729875,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034615429,0.91620075,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034617289,1.38729875,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034617572,2.32973347,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034617841,1.85863547,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034618116,0.075,21227.0,21226.0,0.019936]
["bitfinex","BTCUSD",1674034624452,0.075,21227.0,21226.0,0.491056]
["bitfinex","BTCUSD",1674034624731,1e-08,21227.0,21226.0,1.71655199]
["bitfinex","BTCUSD",1674034624986,1e-08,21227.0,21226.0,1.52582604]
["bitfinex","BTCUSD",1674034625595,0.5371,21231.0,21226.0,1.69678311]
["bitfinex","BTCUSD",1674034625764,0.5371,21231.0,21227.0,0.49072595]
["bitfinex","BTCUSD",1674034626075,0.5371,21231.0,21229.0,0.0755]
["bitfinex","BTCUSD",1674034626348,0.5371,21231.0,21229.0,0.546543]
["bitfinex","BTCUSD",1674034626622,0.5371,21231.0,21229.0,0.54758634]
["bitfinex","BTCUSD",1674034628237,0.5371,21231.0,21229.0,1.01863934]
["bitfinex","BTCUSD",1674034628511,0.5371,21231.0,21230.0,0.3749]
["bitfinex","BTCUSD",1674034628787,0.5371,21231.0,21230.0,1.466962]
["bitfinex","BTCUSD",1674034629045,0.5371,21231.0,21230.0,1.316962]
["bitfinex","BTCUSD",1674034629583,0.5371,21231.0,21230.0,1.020962]
["bitfinex","BTCUSD",1674034630434,0.5242,21231.0,21230.0,1.020962]
["bitfinex","BTCUSD",1674034630704,0.5242,21231.0,21230.0,0.549931]
["bitfinex","BTCUSD",1674034631787,0.5242,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034631788,0.52411611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034633678,0.52411611,21231.0,21230.0,0.10747]
["bitfinex","BTCUSD",1674034634194,0.49911611,21231.0,21230.0,0.10747]
["bitfinex","BTCUSD",1674034634458,0.49911611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034640590,0.64911611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034641030,0.49911611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034641540,0.97012511,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034642098,0.49911611,21231.0,21230.0,0.10755643]
["bitfinex","BTCUSD",1674034642353,0.49911611,21231.0,21230.0,0.10747]
["bitfinex","BTCUSD",1674034643158,0.49911611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034643416,0.49911611,21231.0,21230.0,0.10747]
["bitfinex","BTCUSD",1674034643675,0.49911611,21231.0,21230.0,0.00408643]
["bitfinex","BTCUSD",1674034643944,0.49911611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034645020,0.49911611,21231.0,21230.0,0.00408643]
["bitfinex","BTCUSD",1674034645326,0.49911611,21231.0,21230.0,0.004]
["bitfinex","BTCUSD",1674034645613,0.49911611,21231.0,21230.0,0.10747]
["bitfinex","BTCUSD",1674034649455,0.49911611,21231.0,21230.0,0.18245643]
["bitfinex","BTCUSD",1674034649736,0.49911611,21231.0,21230.0,0.65348743]
["bitfinex","BTCUSD",1674034649996,0.49911611,21231.0,21230.0,1.12451843]
["bitfinex","BTCUSD",1674034652791,0.49911611,21231.0,21230.0,1.42451843]
["bitfinex","BTCUSD",1674034654856,0.00097538,21235.0,21231.0,0.2255]
["bitfinex","BTCUSD",1674034655111,0.00097538,21235.0,21232.0,0.73700795]
["bitfinex","BTCUSD",1674034655899,0.00097538,21235.0,21232.0,0.546282]
["bitfinex","BTCUSD",1674034657035,0.00097538,21235.0,21232.0,0.0753]
["bitfinex","BTCUSD",1674034657300,0.00297538,21235.0,21232.0,0.0823]
["bitfinex","BTCUSD",1674034657828,0.77387443,21235.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034658394,1.24479443,21235.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034658695,1.24479443,21235.0,21230.0,0.471013]
["bitfinex","BTCUSD",1674034658696,1.24479443,21235.0,21230.0,0.28527701]
["bitfinex","BTCUSD",1674034658961,0.77387443,21235.0,21231.0,0.0755]
["bitfinex","BTCUSD",1674034659227,1.24479443,21235.0,21232.0,0.00172866]
["bitfinex","BTCUSD",1674034659498,1.24279443,21235.0,21232.0,0.00172866]
["bitfinex","BTCUSD",1674034659762,0.77987443,21235.0,21232.0,0.00172866]
["bitfinex","BTCUSD",1674034660022,0.77187443,21235.0,21231.0,0.73723295]
["bitfinex","BTCUSD",1674034660281,0.77987443,21235.0,21232.0,0.00872866]
["bitfinex","BTCUSD",1674034660545,0.77987443,21235.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034661076,1.25707612,21235.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034661374,0.94214292,21234.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034661593,0.329494,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034661845,2.54354232,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034662181,2.21404832,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034662373,2.64945628,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034662650,2.64945628,21233.0,21227.0,1.167659]
["bitfinex","BTCUSD",1674034662920,2.64945628,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034662921,1.2799054,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034663185,2.22208476,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034663718,2.33445872,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034663990,2.65998772,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674034664239,2.65198772,21233.0,21227.0,1.35838995]
["bitfinex","BTCUSD",1674034664500,0.94217936,21232.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674034665042,0.471016,21231.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674034665310,0.471016,21231.0,21227.0,0.1595]
["bitfinex","BTCUSD",1674034665552,0.471016,21231.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674034665807,0.471016,21231.0,21227.0,0.1595]
["bitfinex","BTCUSD",1674034666066,0.471016,21231.0,21227.0,0.0755]
["bitfinex","BTCUSD",1674034666339,0.472016,21231.0,21227.0,0.1595]
["bitfinex","BTCUSD",1674034667435,0.472016,21231.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034667877,0.472016,21231.0,21227.0,0.1595]
["bitfinex","BTCUSD",1674034668181,0.472016,21231.0,21227.0,0.82131995]
["bitfinex","BTCUSD",1674034668519,0.472016,21231.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034668520,0.471016,21231.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034668777,0.472016,21231.0,21228.0,0.08508644]
["bitfinex","BTCUSD",1674034669029,0.471016,21231.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034669307,0.001,21231.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034669542,0.58437647,21232.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034669796,0.471009,21231.0,21227.0,0.546594]
["bitfinex","BTCUSD",1674034670074,0.472009,21231.0,21228.0,0.08508644]
["bitfinex","BTCUSD",1674034671053,0.001,21231.0,21228.0,0.08508644]
["bitfinex","BTCUSD",1674034671361,0.47200251,21232.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034671568,0.001,21231.0,21228.0,0.19081239]
["bitfinex","BTCUSD",1674034671834,0.47200251,21232.0,21228.0,8.644e-05]
["bitfinex","BTCUSD",1674034672076,0.001,21231.0,21228.0,0.08508644]
["bitfinex","BTCUSD",1674034675730,0.001,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1674034675972,0.35787023,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1674034677019,0.35787023,21231.0,21228.0,0.08513825]
["bitfinex","BTCUSD",1674034677762,0.35787023,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1674034679356,0.82888123,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1674034679616,1.29989023,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1674034680140,1.41226419,21231.0,21228.0,0.085]
["bitfinex","BTCUSD",1674034680418,1.25545312,21230.0,21228.0,0.08491247]
["bitfinex","BTCUSD",1674034680667,2.2072404,21229.0,21228.0,0.08491247]
["bitfinex","BTCUSD",1674034680952,1.8844194,21229.0,21228.0,0.08491247]
["bitfinex","BTCUSD",1674034681248,2.1875464,21229.0,21228.0,0.08491247]
["bitfinex","BTCUSD",1674034681517,1.8844194,21229.0,21228.0,0.08491247]
["bitfinex","BTCUSD",1674034681782,2.2059994,21229.0,21228.0,0.08491247]
["bitfinex","BTCUSD",1674034682323,2.2059994,21229.0,21228.0,0.084]
["bitfinex","BTCUSD",1674034682590,2.23438171,21229.0,21228.0,0.084]
["bitfinex","BTCUSD",1674034682845,2.66551467,21229.0,21228.0,0.084]
["bitfinex","BTCUSD",1674034683144,2.23438171,21229.0,21228.0,0.084]
["bitfinex","BTCUSD",1674034683917,2.57113471,21229.0,21228.0,0.084]
["bitfinex","BTCUSD",1674034684172,2.57113471,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034684478,2.23438171,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034684759,2.54850871,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034685028,2.66088267,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034685285,2.23438171,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034685553,1.61864731,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034685859,1.29206831,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034686117,2.23443138,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034686378,2.55484738,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034686644,2.23443138,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034686908,2.01414371,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034687165,2.30994168,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034687426,2.74013664,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034688270,2.62197568,21229.0,21228.0,0.0952109]
["bitfinex","BTCUSD",1674034688483,2.30894168,21229.0,21228.0,0.0112109]
["bitfinex","BTCUSD",1674034688748,2.64349368,21229.0,21228.0,0.0162109]
["bitfinex","BTCUSD",1674034689026,2.64349368,21229.0,21228.0,0.0112109]
["bitfinex","BTCUSD",1674034689027,2.74086764,21229.0,21228.0,0.0112109]
["bitfinex","BTCUSD",1674034689295,2.75586764,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034689561,3.23306933,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034690959,2.202612,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034691473,3.47042078,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034691726,2.179399,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034691988,2.80116155,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034692224,3.14077555,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034692484,2.122884,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034692742,1.78327,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034693009,2.10695,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034693780,1.78327,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034694050,2.094463,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034694304,1.78327,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034694604,3.71918266,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034694876,4.13156897,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034695119,3.9068087,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034695686,3.83156897,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034695947,3.28180535,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034696758,3.6941602,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034697013,3.52560655,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034697283,3.88562247,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034697587,3.71908232,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034697845,4.43323106,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034698602,4.15228899,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034699081,4.15228899,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034699334,4.65752506,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034699591,4.70455411,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034699859,4.47999692,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034700395,4.11957481,21229.0,21228.0,0.0182109]
["bitfinex","BTCUSD",1674034700658,4.11957481,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034700659,4.9150381,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034700940,6.66604344,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034701212,4.9150381,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034701524,5.1989465,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034702581,5.20549069,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034702890,4.9150381,21229.0,21228.0,0.01638982]
["bitfinex","BTCUSD",1674034703416,5.26151193,21229.0,21226.0,0.017936]
["bitfinex","BTCUSD",1674034703672,0.94540717,21227.0,21226.0,0.017936]
["bitfinex","BTCUSD",1674034703930,2.58765887,21227.0,21226.0,0.017936]
["bitfinex","BTCUSD",1674034704430,4.77162073,21227.0,21226.0,0.017936]
["bitfinex","BTCUSD",1674034704702,0.2825,21226.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034704954,0.0754,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034705223,1.73386769,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034705749,1.7471677,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034706269,1.8381677,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034706522,2.05087048,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034706846,2.21737048,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034707112,2.14187048,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034707365,1.82753248,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034707621,2.13739448,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034707872,1.73653248,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034708172,2.3207485,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034708421,2.06493548,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034708714,2.15593548,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034710000,2.45593548,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034711070,3.47412126,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034712370,3.17412126,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034712630,3.47412126,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034712886,2.53143548,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034713425,3.85705069,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034713652,3.96924439,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034714420,4.13753494,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034714666,4.18456399,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034715954,4.7723703,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034716212,5.13656764,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034716521,5.13487746,21224.0,21223.0,0.0178243]
["bitfinex","BTCUSD",1674034716787,5.13487746,21224.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034716788,0.28408242,21222.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034717056,4.02095501,21221.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034717562,1.86768702,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034717564,1.75548453,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034717823,2.69799053,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034718346,1.75532569,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034718882,1.84632569,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034719167,1.41970769,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034719426,1.51070769,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034719979,1.41970769,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034720244,1.51070769,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034720523,1.74537169,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034721322,1.81380498,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034721585,1.84486069,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034721860,1.51070769,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034724204,1.033506,21220.0,21219.0,0.20982528]
["bitfinex","BTCUSD",1674034724205,1.033506,21220.0,21219.0,0.16999933]
["bitfinex","BTCUSD",1674034724466,1.033506,21220.0,21219.0,0.09449933]
["bitfinex","BTCUSD",1674034724467,0.562253,21220.0,21219.0,0.09449933]
["bitfinex","BTCUSD",1674034724740,0.562253,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034725005,1.033506,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034726856,1.69549731,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034728173,1.033506,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034731687,2.61663747,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034731935,4.2509886,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034732183,4.01154353,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034732710,4.29899623,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034732984,5.25062412,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034733250,5.53113036,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034733502,5.30672537,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034734026,5.53113036,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034734309,5.24377254,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034734577,5.30592343,21220.0,21219.0,0.01909933]
["bitfinex","BTCUSD",1674034734806,5.9786398,21220.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034735082,3.93600221,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034735351,4.81231153,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034735656,4.39007414,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034735924,5.33823293,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034736178,5.29540971,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034736441,5.01568225,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034736703,4.16147732,21219.0,21218.0,0.21128623]
["bitfinex","BTCUSD",1674034737001,2.78859745,21219.0,21218.0,0.20920426]
["bitfinex","BTCUSD",1674034737288,1.73355001,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034737558,1.64255001,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034737832,0.94255,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034738394,1.01755,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034738663,0.94255,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034738926,1.41975169,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034739187,1.41975169,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034739188,2.43758451,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034739446,2.36258451,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034739705,2.36258451,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034739706,2.43758451,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034739976,2.36258451,21219.0,21218.0,0.01847831]
["bitfinex","BTCUSD",1674034740251,2.36258451,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034740252,2.43758451,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034741569,1.49475169,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034741824,2.43757749,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034742100,2.77380549,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034742390,2.43757749,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034742664,3.21479779,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034742921,3.20348498,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034743182,2.78071549,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034743439,2.89296292,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034743745,2.43757749,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034744024,1.49475169,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034746198,2.43756636,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034746775,2.85321493,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034747287,2.96546236,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034748120,3.28576436,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034748377,2.43756636,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034748919,2.54981379,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034749193,3.3924784,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034749459,4.1637534,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034749728,4.28278961,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034749983,3.95536561,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034750250,4.54254544,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034750575,4.28491161,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034750858,3.74151407,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034751115,4.42307169,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034751638,4.19857805,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034751922,5.08551131,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034752191,5.08614065,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034752443,5.31103436,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034752704,5.31103038,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034752976,5.08614065,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034753245,4.61203848,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034753760,5.31203849,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034754027,4.69357182,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034754306,5.05137182,21219.0,21218.0,0.02047831]
["bitfinex","BTCUSD",1674034754551,0.15,21218.0,21217.0,0.02217463]
["bitfinex","BTCUSD",1674034754838,3.9228169,21218.0,21217.0,0.02217463]
["bitfinex","BTCUSD",1674034755108,4.2419509,21218.0,21217.0,0.02217463]
["bitfinex","BTCUSD",1674034755374,4.66083498,21218.0,21217.0,6.3e-07]
["bitfinex","BTCUSD",1674034755673,0.11223,21215.0,21214.0,0.01909933]
["bitfinex","BTCUSD",1674034755899,2.97993916,21215.0,21214.0,0.01909933]
["bitfinex","BTCUSD",1674034756167,5.0556988,21215.0,21214.0,0.01909933]
["bitfinex","BTCUSD",1674034756441,5.98039105,21215.0,21214.0,0.01909933]
["bitfinex","BTCUSD",1674034756704,6.06539105,21215.0,21214.0,0.02009933]
["bitfinex","BTCUSD",1674034757086,6.3152832,21215.0,21214.0,0.01909933]
["bitfinex","BTCUSD",1674034757274,6.06539105,21215.0,21214.0,0.02009933]
["bitfinex","BTCUSD",1674034757547,1.739647,21213.0,21212.0,0.19426165]
["bitfinex","BTCUSD",1674034757808,2.36283436,21213.0,21212.0,0.1070057]
["bitfinex","BTCUSD",1674034758069,1.42001969,21213.0,21212.0,0.1070057]
["bitfinex","BTCUSD",1674034758340,1.42001969,21213.0,21212.0,0.0035357]
["bitfinex","BTCUSD",1674034759095,0.471409,21213.0,21212.0,0.37273576]
["bitfinex","BTCUSD",1674034759346,0.116,21213.0,21212.0,0.18200981]
["bitfinex","BTCUSD",1674034760386,0.114,21215.0,21212.0,0.18200981]
["bitfinex","BTCUSD",1674034760649,0.114,21213.0,21212.0,0.10710981]
["bitfinex","BTCUSD",1674034760932,0.114,21215.0,21212.0,0.15423981]
["bitfinex","BTCUSD",1674034761190,0.013,21213.0,21212.0,0.00363981]
["bitfinex","BTCUSD",1674034761440,0.013,21213.0,21212.0,0.0035357]
["bitfinex","BTCUSD",1674034761696,0.955818,21213.0,21212.0,0.0035357]
["bitfinex","BTCUSD",1674034761954,0.942818,21213.0,21212.0,0.0035357]
["bitfinex","BTCUSD",1674034762270,0.942818,21213.0,21212.0,0.0085357]
["bitfinex","BTCUSD",1674034762524,0.942818,21213.0,21212.0,0.0035357]
["bitfinex","BTCUSD",1674034762778,0.942818,21213.0,21212.0,0.0225357]
["bitfinex","BTCUSD",1674034762779,0.004,21213.0,21212.0,0.0225357]
["bitfinex","BTCUSD",1674034763298,0.475409,21213.0,21212.0,0.0225357]
["bitfinex","BTCUSD",1674034763818,0.946818,21213.0,21212.0,0.0225357]
["bitfinex","BTCUSD",1674034766500,0.946818,21213.0,21212.0,0.02263981]
["bitfinex","BTCUSD",1674034766727,0.004,21213.0,21212.0,0.28866576]
["bitfinex","BTCUSD",1674034766991,0.004,21213.0,21212.0,0.09793981]
["bitfinex","BTCUSD",1674034767257,0.004,21213.0,21212.0,0.62343981]
["bitfinex","BTCUSD",1674034767553,0.11292701,21215.0,21213.0,0.00909366]
["bitfinex","BTCUSD",1674034768050,0.11292701,21215.0,21214.0,0.0749]
["bitfinex","BTCUSD",1674034769086,0.15492701,21215.0,21214.0,0.0749]
["bitfinex","BTCUSD",1674034769904,0.11292701,21215.0,21214.0,0.546286]
["bitfinex","BTCUSD",1674034770218,0.18092701,21215.0,21214.0,0.623786]
["bitfinex","BTCUSD",1674034770442,0.17583335,21215.0,21214.0,0.1524]
["bitfinex","BTCUSD",1674034770955,0.10783335,21215.0,21214.0,0.1504]
["bitfinex","BTCUSD",1674034771226,0.11483335,21215.0,21214.0,0.1734]
["bitfinex","BTCUSD",1674034771558,0.11483335,21215.0,21214.0,0.1504]
["bitfinex","BTCUSD",1674034771559,0.10783335,21215.0,21214.0,0.1504]
["bitfinex","BTCUSD",1674034771768,0.11483335,21215.0,21214.0,0.644786]
["bitfinex","BTCUSD",1674034772013,0.11483335,21215.0,21214.0,1.116172]
["bitfinex","BTCUSD",1674034773297,0.11483335,21215.0,21214.0,0.644786]
["bitfinex","BTCUSD",1674034773559,0.11483335,21215.0,21214.0,0.569886]
["bitfinex","BTCUSD",1674034774853,0.11483335,21215.0,21214.0,1.041272]
["bitfinex","BTCUSD",1674034775135,0.11483335,21215.0,21214.0,1.416472]
["bitfinex","BTCUSD",1674034775685,0.11483335,21215.0,21214.0,1.116472]
["bitfinex","BTCUSD",1674034775944,0.11483335,21215.0,21214.0,1.416472]
["bitfinex","BTCUSD",1674034776213,0.11483335,21215.0,21214.0,0.97068595]
["bitfinex","BTCUSD",1674034776478,0.11483335,21215.0,21214.0,1.27068595]
["bitfinex","BTCUSD",1674034776783,0.11483335,21215.0,21214.0,1.42068595]
["bitfinex","BTCUSD",1674034776993,0.11483335,21215.0,21214.0,0.97068595]
["bitfinex","BTCUSD",1674034777290,0.11483335,21215.0,21214.0,0.0752]
["bitfinex","BTCUSD",1674034783047,0.11483335,21215.0,21213.0,0.0793]
["bitfinex","BTCUSD",1674034783869,0.10783335,21215.0,21213.0,0.0793]
["bitfinex","BTCUSD",1674034784340,0.11683335,21215.0,21213.0,0.0813]
["bitfinex","BTCUSD",1674034784577,0.11683335,21215.0,21213.0,0.702705]
["bitfinex","BTCUSD",1674034784785,0.11683335,21215.0,21213.0,0.552705]
["bitfinex","BTCUSD",1674034786739,0.11683335,21215.0,21213.0,1.174114]
["bitfinex","BTCUSD",1674034787661,0.11683335,21215.0,21214.0,0.15]
["bitfinex","BTCUSD",1674034787876,0.11683335,21215.0,21214.0,0.0755]
["bitfinex","BTCUSD",1674034788584,0.10783335,21215.0,21214.0,0.0755]
["bitfinex","BTCUSD",1674034788805,0.11683335,21215.0,21214.0,0.548886]
["bitfinex","BTCUSD",1674034791062,0.11683335,21215.0,21214.0,0.698886]
["bitfinex","BTCUSD",1674034791514,0.11683335,21215.0,21214.0,0.0775]
["bitfinex","BTCUSD",1674034792426,0.11683335,21215.0,21214.0,0.548886]
["bitfinex","BTCUSD",1674034796295,0.11683335,21215.0,21214.0,0.473386]
["bitfinex","BTCUSD",1674034796558,0.91196305,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034797068,2.0494983,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034797348,1.5781343,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034797626,2.20855999,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034797867,1.86052874,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034798970,2.52215442,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034799223,2.20887042,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034799490,2.54959142,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034799764,2.20887042,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034800314,2.53740342,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034800583,2.20887042,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034800845,2.52740942,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034801108,2.20887042,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034801385,2.52100842,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034801694,2.50387242,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034801962,2.51582942,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034802241,1.86052874,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034802801,2.20889448,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034803053,3.15187992,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034803316,3.45836192,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034803576,3.15187992,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034803830,1.86052874,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034805150,2.15937122,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034805409,1.86052874,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034805945,2.80349045,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034806165,2.17064874,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034806470,2.20894023,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034806744,3.14272993,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034806980,1.86052874,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034815166,1.38332705,21215.0,21214.0,0.10538114]
["bitfinex","BTCUSD",1674034815422,0.91196305,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034815863,0.91196305,21215.0,21214.0,0.10538114]
["bitfinex","BTCUSD",1674034816127,0.44059905,21215.0,21214.0,0.10538114]
["bitfinex","BTCUSD",1674034816946,0.91196305,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034817479,0.91780074,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034817753,2.62798525,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034818023,3.55543432,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034818763,3.55221232,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034819016,3.22708232,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034819277,3.84414632,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034819585,3.95649435,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034819812,4.1250164,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034820331,4.1140994,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034820597,4.81409941,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034821420,4.23322933,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034821675,4.34563255,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034821940,3.53328451,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034822244,3.33948554,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034822512,3.54314751,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034822774,2.60013425,21215.0,21214.0,0.10538114]
["bitfinex","BTCUSD",1674034823036,0.11683335,21215.0,21214.0,0.57676714]
["bitfinex","BTCUSD",1674034823296,0.11683335,21215.0,21214.0,0.10538114]
["bitfinex","BTCUSD",1674034824911,0.11683335,21215.0,21214.0,0.57676714]
["bitfinex","BTCUSD",1674034825733,0.11683335,21215.0,21214.0,0.00191114]
["bitfinex","BTCUSD",1674034826299,0.11683335,21215.0,21214.0,0.10538114]
["bitfinex","BTCUSD",1674034826566,0.10783335,21215.0,21214.0,0.10347]
["bitfinex","BTCUSD",1674034827122,0.10783335,21215.0,21214.0,0.10557078]
["bitfinex","BTCUSD",1674034827123,0.11783335,21215.0,21214.0,0.10557078]
["bitfinex","BTCUSD",1674034827404,0.11783335,21215.0,21214.0,0.10547]
["bitfinex","BTCUSD",1674034827644,0.10783335,21215.0,21214.0,0.10347]
["bitfinex","BTCUSD",1674034827923,0.10783335,21215.0,21213.0,0.004]
["bitfinex","BTCUSD",1674034828190,0.10783335,21215.0,21214.0,0.00010078]
["bitfinex","BTCUSD",1674034828447,0.10783335,21215.0,21213.0,0.004]
["bitfinex","BTCUSD",1674034828765,0.11183335,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674034828998,0.10783335,21215.0,21213.0,0.004]
["bitfinex","BTCUSD",1674034829229,0.11783335,21215.0,21214.0,0.10357078]
["bitfinex","BTCUSD",1674034829489,0.11783335,21215.0,21212.0,0.93926994]
["bitfinex","BTCUSD",1674034829755,0.11783335,21215.0,21212.0,0.93928794]
["bitfinex","BTCUSD",1674034830300,0.10783335,21215.0,21212.0,0.93928794]
["bitfinex","BTCUSD",1674034830553,0.11683335,21215.0,21212.0,0.93928794]
["bitfinex","BTCUSD",1674034831317,0.11683335,21215.0,21213.0,0.0749]
["bitfinex","BTCUSD",1674034831557,0.11683335,21215.0,21213.0,0.846305]
["bitfinex","BTCUSD",1674034831823,0.11683335,21215.0,21213.0,1.017714]
["bitfinex","BTCUSD",1674034832349,0.10783335,21215.0,21213.0,1.017714]
["bitfinex","BTCUSD",1674034832624,0.12113288,21215.0,21213.0,1.017714]
["bitfinex","BTCUSD",1674034832923,0.01504726,21214.0,21213.0,1.017714]
["bitfinex","BTCUSD",1674034833157,0.01504727,21215.0,21213.0,2.09609729]
["bitfinex","BTCUSD",1674034833426,0.01504727,21215.0,21214.0,0.0755]
["bitfinex","BTCUSD",1674034833682,0.01504727,21215.0,21214.0,1.018272]
["bitfinex","BTCUSD",1674034833987,0.00504727,21215.0,21214.0,1.018272]
["bitfinex","BTCUSD",1674034835520,0.00904727,21215.0,21214.0,1.318272]
["bitfinex","BTCUSD",1674034836357,0.00904727,21215.0,21214.0,1.468272]
["bitfinex","BTCUSD",1674034836595,0.00904727,21215.0,21214.0,1.318272]
["bitfinex","BTCUSD",1674034836877,0.00904727,21215.0,21214.0,1.468272]
["bitfinex","BTCUSD",1674034837159,0.00904727,21215.0,21214.0,1.318272]
["bitfinex","BTCUSD",1674034837425,0.00904727,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674034837936,0.05904727,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674034839827,0.05904727,21215.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674034841396,0.05904727,21215.0,21214.0,0.928172]
["bitfinex","BTCUSD",1674034843740,0.05914805,21215.0,21214.0,0.928172]
["bitfinex","BTCUSD",1674034844007,0.05904727,21215.0,21214.0,0.928172]
["bitfinex","BTCUSD",1674034846435,0.05904727,21215.0,21214.0,1.228172]
["bitfinex","BTCUSD",1674034846955,0.05904727,21215.0,21214.0,1.22707248]
["bitfinex","BTCUSD",1674034847812,0.05904727,21215.0,21214.0,0.92707248]
["bitfinex","BTCUSD",1674034849874,0.05904727,21215.0,21214.0,0.45568648]
["bitfinex","BTCUSD",1674034850408,0.05904727,21215.0,21214.0,0.45429048]
["bitfinex","BTCUSD",1674034850670,0.05904727,21215.0,21213.0,0.471405]
["bitfinex","BTCUSD",1674034850927,0.00914805,21215.0,21212.0,0.471413]
["bitfinex","BTCUSD",1674034851796,0.00514805,21215.0,21212.0,0.471413]
["bitfinex","BTCUSD",1674034852046,0.01514805,21215.0,21212.0,0.471413]
["bitfinex","BTCUSD",1674034852307,0.00514805,21215.0,21212.0,0.471413]
["bitfinex","BTCUSD",1674034852596,0.01414805,21215.0,21212.0,0.471413]
["bitfinex","BTCUSD",1674034853392,0.26726271,21214.0,21211.0,0.471435]
["bitfinex","BTCUSD",1674034854475,0.27626271,21214.0,21211.0,0.471435]
["bitfinex","BTCUSD",1674034857084,0.27626271,21214.0,21212.0,0.00010095]
["bitfinex","BTCUSD",1674034857339,0.009,21214.0,21211.0,0.471435]
["bitfinex","BTCUSD",1674034857595,0.009,21214.0,21211.0,1.092866]
["bitfinex","BTCUSD",1674034857866,0.009,21214.0,21211.0,0.942866]
["bitfinex","BTCUSD",1674034858643,0.009,21214.0,21211.0,0.892866]
["bitfinex","BTCUSD",1674034859941,0.009,21214.0,21211.0,1.00566145]
["bitfinex","BTCUSD",1674034860472,0.009,21214.0,21211.0,1.17461852]
["bitfinex","BTCUSD",1674034860997,0.009,21214.0,21211.0,1.15566145]
["bitfinex","BTCUSD",1674034861262,0.009,21214.0,21211.0,1.32461852]
["bitfinex","BTCUSD",1674034861524,0.009,21214.0,21212.0,0.15]
["bitfinex","BTCUSD",1674034861848,0.009,21214.0,21212.0,0.471415]
["bitfinex","BTCUSD",1674034862048,0.009,21214.0,21212.0,0.47151595]
["bitfinex","BTCUSD",1674034862304,0.009,21214.0,21212.0,0.5843114]
["bitfinex","BTCUSD",1674034862557,0.00504727,21215.0,21212.0,0.47299007]
["bitfinex","BTCUSD",1674034862787,0.009,21214.0,21212.0,0.58578552]
["bitfinex","BTCUSD",1674034863100,0.009,21214.0,21212.0,0.47299007]
["bitfinex","BTCUSD",1674034863281,0.009,21214.0,21212.0,0.58588647]
["bitfinex","BTCUSD",1674034863522,0.009,21214.0,21212.0,0.58578552]
["bitfinex","BTCUSD",1674034864035,0.009,21214.0,21212.0,0.47299007]
["bitfinex","BTCUSD",1674034864289,0.009,21214.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674034864540,0.00404727,21215.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674034865350,0.00404727,21215.0,21212.0,0.58579952]
["bitfinex","BTCUSD",1674034865851,0.01204727,21215.0,21212.0,0.59379952]
["bitfinex","BTCUSD",1674034866086,0.01204727,21215.0,21213.0,0.00010095]
["bitfinex","BTCUSD",1674034866313,0.01204727,21215.0,21212.0,1.23417359]
["bitfinex","BTCUSD",1674034866591,0.01204727,21215.0,21213.0,0.471405]
["bitfinex","BTCUSD",1674034867130,0.01214805,21215.0,21213.0,0.471405]
["bitfinex","BTCUSD",1674034867385,0.01204727,21215.0,21213.0,1.41539342]
["bitfinex","BTCUSD",1674034867656,0.01204727,21215.0,21214.0,0.0755]
["bitfinex","BTCUSD",1674034867927,0.01304727,21215.0,21214.0,0.65968145]
["bitfinex","BTCUSD",1674034868268,0.01304727,21215.0,21214.0,0.6615088]
["bitfinex","BTCUSD",1674034868728,0.004249,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1674034869237,0.00404727,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1674034869517,0.00804727,21215.0,21214.0,0.479386]
["bitfinex","BTCUSD",1674034870080,0.00804727,21215.0,21214.0,0.950772]
["bitfinex","BTCUSD",1674034870605,0.00804727,21215.0,21214.0,0.95259935]
["bitfinex","BTCUSD",1674034871910,0.00804727,21215.0,21214.0,1.10259935]
["bitfinex","BTCUSD",1674034872203,0.00804727,21215.0,21214.0,0.95259935]
["bitfinex","BTCUSD",1674034872474,0.00804727,21215.0,21214.0,1.25259935]
["bitfinex","BTCUSD",1674034872726,1.60617621,21219.0,21214.0,1.0653948]
["bitfinex","BTCUSD",1674034872981,0.19914,21218.0,21214.0,1.14149795]
["bitfinex","BTCUSD",1674034873245,1.25735237,21219.0,21214.0,1.14149795]
["bitfinex","BTCUSD",1674034873504,1.60617621,21219.0,21214.0,1.14149795]
["bitfinex","BTCUSD",1674034874024,1.25735237,21219.0,21214.0,1.2462934]
["bitfinex","BTCUSD",1674034874285,0.84605937,21219.0,21214.0,1.2492934]
["bitfinex","BTCUSD",1674034874869,0.84605937,21219.0,21214.0,1.13649795]
["bitfinex","BTCUSD",1674034875855,0.84605937,21219.0,21214.0,1.41825047]
["bitfinex","BTCUSD",1674034876132,0.84605937,21219.0,21214.0,1.2492934]
["bitfinex","BTCUSD",1674034876388,0.37478137,21219.0,21214.0,1.41825047]
["bitfinex","BTCUSD",1674034876918,0.37478137,21219.0,21215.0,0.15]
["bitfinex","BTCUSD",1674034877179,0.37478137,21219.0,21216.0,0.471341]
["bitfinex","BTCUSD",1674034877742,2.14356163,21219.0,21214.0,0.003]
["bitfinex","BTCUSD",1674034878004,0.66593184,21218.0,21214.0,0.003]
["bitfinex","BTCUSD",1674034878264,1.29144584,21218.0,21214.0,0.003]
["bitfinex","BTCUSD",1674034878522,0.32738634,21217.0,21214.0,0.003]
["bitfinex","BTCUSD",1674034879017,0.32738634,21217.0,21213.0,0.58418645]
["bitfinex","BTCUSD",1674034879023,0.00020173,21216.0,21213.0,0.58418645]
["bitfinex","BTCUSD",1674034879298,0.32738634,21217.0,21213.0,0.58418645]
["bitfinex","BTCUSD",1674034879553,0.32738634,21217.0,21214.0,0.013]
["bitfinex","BTCUSD",1674034879810,0.32738634,21217.0,21213.0,0.58418645]
["bitfinex","BTCUSD",1674034880088,0.00020173,21216.0,21214.0,0.013]
["bitfinex","BTCUSD",1674034880331,0.32938634,21217.0,21214.0,0.58417745]
["bitfinex","BTCUSD",1674034880589,0.33338634,21217.0,21214.0,0.58417745]
["bitfinex","BTCUSD",1674034880853,0.00020173,21216.0,21214.0,0.58417745]
["bitfinex","BTCUSD",1674034881119,0.32738634,21217.0,21213.0,0.471409]
["bitfinex","BTCUSD",1674034881967,0.00220173,21216.0,21214.0,0.013]
["bitfinex","BTCUSD",1674034882231,0.32738634,21217.0,21213.0,0.7749144]
["bitfinex","BTCUSD",1674034882482,0.33338634,21217.0,21213.0,1.08659745]
["bitfinex","BTCUSD",1674034883490,0.33338634,21217.0,21213.0,1.2773234]
["bitfinex","BTCUSD",1674034883751,0.33338634,21217.0,21213.0,1.44628047]
["bitfinex","BTCUSD",1674034884026,0.33338634,21217.0,21213.0,1.25555452]
["bitfinex","BTCUSD",1674034884281,0.33338634,21217.0,21213.0,1.2773234]
["bitfinex","BTCUSD",1674034884553,0.33338634,21217.0,21214.0,0.11279545]
["bitfinex","BTCUSD",1674034884812,0.33338634,21217.0,21214.0,0.921374]
["bitfinex","BTCUSD",1674034885087,0.33338634,21217.0,21214.0,1.50555545]
["bitfinex","BTCUSD",1674034885088,0.006,21217.0,21214.0,1.50555545]
["bitfinex","BTCUSD",1674034885364,0.006,21217.0,21214.0,1.67451252]
["bitfinex","BTCUSD",1674034885636,0.47227823,21219.0,21214.0,1.67451252]
["bitfinex","BTCUSD",1674034885897,0.47227823,21219.0,21215.0,0.28175252]
["bitfinex","BTCUSD",1674034886159,0.002,21217.0,21216.0,0.771337]
["bitfinex","BTCUSD",1674034886420,0.002,21217.0,21216.0,0.471337]
["bitfinex","BTCUSD",1674034886903,0.00098423,21219.0,21216.0,0.471337]
["bitfinex","BTCUSD",1674034888492,0.061,21217.0,21216.0,0.624337]
["bitfinex","BTCUSD",1674034888761,0.00098423,21219.0,21216.0,0.942679]
["bitfinex","BTCUSD",1674034889025,0.06198423,21219.0,21216.0,1.05847445]
["bitfinex","BTCUSD",1674034889283,0.00098423,21219.0,21216.0,1.05547445]
["bitfinex","BTCUSD",1674034889540,0.061,21217.0,21216.0,0.945679]
["bitfinex","BTCUSD",1674034889805,0.061,21217.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674034890071,0.061,21217.0,21216.0,0.474342]
["bitfinex","BTCUSD",1674034890868,0.061,21217.0,21216.0,0.47626508]
["bitfinex","BTCUSD",1674034891373,1.11108966,21220.0,21216.0,0.5227843]
["bitfinex","BTCUSD",1674034891634,0.061,21217.0,21216.0,0.71651025]
["bitfinex","BTCUSD",1674034891927,0.061,21217.0,21216.0,0.5257843]
["bitfinex","BTCUSD",1674034892174,0.76226582,21220.0,21216.0,0.5227843]
["bitfinex","BTCUSD",1674034892426,0.00020173,21219.0,21216.0,0.71351025]
["bitfinex","BTCUSD",1674034892685,0.82326582,21220.0,21216.0,0.5257843]
["bitfinex","BTCUSD",1674034892949,0.76226582,21220.0,21216.0,0.71351025]
["bitfinex","BTCUSD",1674034893250,0.76226582,21220.0,21216.0,0.71651025]
["bitfinex","BTCUSD",1674034893507,0.061,21217.0,21216.0,0.8293057]
["bitfinex","BTCUSD",1674034893766,0.061,21217.0,21216.0,2.32634298]
["bitfinex","BTCUSD",1674034894020,0.061,21217.0,21216.0,1.87937882]
["bitfinex","BTCUSD",1674034894315,1.15314011,21222.0,21216.0,1.87637882]
["bitfinex","BTCUSD",1674034894836,1.15314011,21222.0,21218.0,0.2255]
["bitfinex","BTCUSD",1674034894837,0.055,21220.0,21218.0,0.2255]
["bitfinex","BTCUSD",1674034895095,0.055,21220.0,21219.0,0.73689309]
["bitfinex","BTCUSD",1674034895359,0.33309027,21222.0,21219.0,1.46744214]
["bitfinex","BTCUSD",1674034895621,0.00596178,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1674034895920,0.00096178,21222.0,21221.0,0.942462]
["bitfinex","BTCUSD",1674034896178,0.32260382,21224.0,21221.0,0.942462]
["bitfinex","BTCUSD",1674034896435,0.32260382,21224.0,21221.0,1.13318795]
["bitfinex","BTCUSD",1674034896695,0.32260382,21224.0,21221.0,1.13311753]
["bitfinex","BTCUSD",1674034896962,0.00312073,21224.0,21221.0,0.94239158]
["bitfinex","BTCUSD",1674034897503,0.005,21222.0,21221.0,0.94239158]
["bitfinex","BTCUSD",1674034898039,0.01492998,21223.0,21221.0,0.94239158]
["bitfinex","BTCUSD",1674034898309,0.01492998,21223.0,21221.0,0.95139158]
["bitfinex","BTCUSD",1674034898798,0.01492998,21223.0,21222.0,0.1036483]
["bitfinex","BTCUSD",1674034899055,0.01492998,21223.0,21222.0,0.5748573]
["bitfinex","BTCUSD",1674034899317,0.01492998,21223.0,21222.0,0.574679]
["bitfinex","BTCUSD",1674034899578,0.01492998,21223.0,21222.0,0.5748573]
["bitfinex","BTCUSD",1674034900628,0.01492998,21223.0,21222.0,1.0460663]
["bitfinex","BTCUSD",1674034900881,0.01592998,21223.0,21222.0,1.0460663]
["bitfinex","BTCUSD",1674034901188,0.01492998,21223.0,21222.0,0.1036483]
["bitfinex","BTCUSD",1674034901478,0.06992998,21223.0,21222.0,0.1076483]
["bitfinex","BTCUSD",1674034903943,0.055,21223.0,21222.0,0.1076483]
["bitfinex","BTCUSD",1674034908201,0.055,21223.0,21222.0,0.10747]
["bitfinex","BTCUSD",1674034909996,0.055,21223.0,21221.0,0.0755]
["bitfinex","BTCUSD",1674034910260,0.04147554,21223.0,21221.0,0.0755]
["bitfinex","BTCUSD",1674034910832,0.51286827,21223.0,21218.0,0.838296]
["bitfinex","BTCUSD",1674034911098,1.13405427,21223.0,21218.0,0.471296]
["bitfinex","BTCUSD",1674034911376,0.98405427,21223.0,21218.0,0.471296]
["bitfinex","BTCUSD",1674034911646,0.94257873,21223.0,21218.0,0.471296]
["bitfinex","BTCUSD",1674034911948,0.94257873,21223.0,21221.0,0.012]
["bitfinex","BTCUSD",1674034911949,0.94357873,21223.0,21221.0,0.012]
["bitfinex","BTCUSD",1674034912239,1.09257873,21223.0,21218.0,0.66202195]
["bitfinex","BTCUSD",1674034912501,0.94757873,21223.0,21219.0,0.0085]
["bitfinex","BTCUSD",1674034913037,0.947377,21223.0,21219.0,0.0085]
["bitfinex","BTCUSD",1674034913559,0.2650379,21222.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1674034913820,0.471235,21221.0,21217.0,0.0749]
["bitfinex","BTCUSD",1674034914102,0.471235,21221.0,21218.0,0.0085]
["bitfinex","BTCUSD",1674034914670,0.471235,21221.0,21219.0,0.045]
["bitfinex","BTCUSD",1674034914923,0.471235,21221.0,21218.0,0.0085]
["bitfinex","BTCUSD",1674034915179,0.47543673,21221.0,21218.0,0.0085]
["bitfinex","BTCUSD",1674034915463,0.471235,21221.0,21218.0,0.0085]
["bitfinex","BTCUSD",1674034915726,0.475235,21221.0,21219.0,9.156e-05]
["bitfinex","BTCUSD",1674034916057,0.34352296,21220.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034916293,0.81478396,21220.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034917041,0.81458223,21220.0,21218.0,0.04509156]
["bitfinex","BTCUSD",1674034917312,0.81458223,21220.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034918039,0.81458223,21220.0,21218.0,0.04509156]
["bitfinex","BTCUSD",1674034918285,0.81458223,21220.0,21218.0,9.156e-05]
["bitfinex","BTCUSD",1674034918524,1.00938682,21220.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034918763,0.83906016,21219.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034919039,1.78161016,21219.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034919291,1.78167319,21219.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034919532,1.80377519,21219.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034919780,1.46722619,21219.0,21218.0,0.045]
["bitfinex","BTCUSD",1674034920026,1.42392873,21219.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034920279,0.67951246,21218.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034920537,1.415542,21217.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034920790,1.43977446,21217.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034921043,1.28977446,21217.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034921299,0.94264,21217.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034921541,0.94264,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034921782,0.94264,21217.0,21216.0,0.07361922]
["bitfinex","BTCUSD",1674034922022,0.94264,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034922023,0.99264,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034923016,1.48974303,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034923772,1.66068603,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034924010,1.66821903,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034924259,0.99264,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034926065,1.3396801,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034926307,1.33971152,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034926837,1.41521152,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034927338,1.06814,21217.0,21216.0,0.07761922]
["bitfinex","BTCUSD",1674034927605,1.06814,21217.0,21216.0,0.04568674]
["bitfinex","BTCUSD",1674034927838,1.06814,21217.0,21216.0,0.23659562]
["bitfinex","BTCUSD",1674034928081,0.52132,21217.0,21216.0,0.04568674]
["bitfinex","BTCUSD",1674034929628,0.05,21217.0,21216.0,0.04568674]
["bitfinex","BTCUSD",1674034929920,0.05,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034930911,0.52132,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034935046,0.05,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034935280,0.05,21217.0,21216.0,0.02828293]
["bitfinex","BTCUSD",1674034935512,1.46984169,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034935765,0.99264,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034937810,0.52132,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034938314,0.99264,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034939605,0.99264,21217.0,21216.0,0.02828293]
["bitfinex","BTCUSD",1674034939868,0.99264,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034940633,1.33826824,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034940887,0.99264,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034942715,0.52132,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034948696,0.05,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034952588,0.04993764,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034953377,0.04993764,21217.0,21216.0,0.02819614]
["bitfinex","BTCUSD",1674034954742,0.04993764,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034956815,0.04993764,21217.0,21216.0,0.02819614]
["bitfinex","BTCUSD",1674034957568,0.04993764,21217.0,21216.0,0.49953814]
["bitfinex","BTCUSD",1674034957840,0.04993764,21217.0,21216.0,1.05418014]
["bitfinex","BTCUSD",1674034958103,1e-08,21217.0,21216.0,1.04568014]
["bitfinex","BTCUSD",1674034958383,1e-08,21217.0,21216.0,1.15847559]
["bitfinex","BTCUSD",1674034958657,1e-08,21217.0,21216.0,1.04568014]
["bitfinex","BTCUSD",1674034960527,1e-08,21217.0,21216.0,0.970784]
["bitfinex","BTCUSD",1674034960782,1e-08,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034965042,1e-08,21217.0,21216.0,0.49953814]
["bitfinex","BTCUSD",1674034966089,1e-08,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034967154,1e-08,21217.0,21216.0,0.02819614]
["bitfinex","BTCUSD",1674034972093,1e-08,21217.0,21216.0,0.0281]
["bitfinex","BTCUSD",1674034972371,1e-08,21217.0,21216.0,0.499442]
["bitfinex","BTCUSD",1674034972625,1e-08,21217.0,21216.0,0.61223745]
["bitfinex","BTCUSD",1674034973145,1e-08,21217.0,21216.0,0.72323745]
["bitfinex","BTCUSD",1674034974978,1e-08,21217.0,21216.0,1.49457945]
["bitfinex","BTCUSD",1674034975245,1e-08,21217.0,21216.0,2.05792291]
["bitfinex","BTCUSD",1674034975511,1e-08,21217.0,21216.0,2.16902291]
["bitfinex","BTCUSD",1674034975779,1e-08,21217.0,21216.0,2.28205628]
["bitfinex","BTCUSD",1674034976028,1e-08,21217.0,21216.0,2.39440652]
["bitfinex","BTCUSD",1674034976285,1e-08,21217.0,21216.0,2.16911905]
["bitfinex","BTCUSD",1674034976546,1e-08,21217.0,21216.0,2.28205678]
["bitfinex","BTCUSD",1674034976834,1e-08,21217.0,21216.0,1.60591787]
["bitfinex","BTCUSD",1674034977119,1e-08,21217.0,21216.0,2.28260915]
["bitfinex","BTCUSD",1674034977636,1e-08,21217.0,21216.0,2.16967142]
["bitfinex","BTCUSD",1674034977892,1e-08,21217.0,21216.0,2.62719576]
["bitfinex","BTCUSD",1674034978186,1e-08,21217.0,21216.0,2.51499085]
["bitfinex","BTCUSD",1674034978472,1e-08,21217.0,21216.0,1.47539903]
["bitfinex","BTCUSD",1674034978710,1e-08,21217.0,21216.0,1.30601]
["bitfinex","BTCUSD",1674034978973,0.63125768,21221.0,21216.0,1.47139903]
["bitfinex","BTCUSD",1674034979232,0.28745319,21221.0,21218.0,0.1111]
["bitfinex","BTCUSD",1674034979674,0.28745319,21221.0,21218.0,0.30182595]
["bitfinex","BTCUSD",1674034979932,0.28745319,21221.0,21218.0,0.11098016]
["bitfinex","BTCUSD",1674034980476,0.00020173,21220.0,21218.0,0.11098016]
["bitfinex","BTCUSD",1674034980737,0.28745319,21221.0,21218.0,0.11098016]
["bitfinex","BTCUSD",1674034981019,0.28745319,21221.0,21218.0,0.58226816]
["bitfinex","BTCUSD",1674034981541,0.00020173,21221.0,21218.0,0.58226816]
["bitfinex","BTCUSD",1674034981796,0.47219763,21222.0,21218.0,0.58226816]
["bitfinex","BTCUSD",1674034982118,0.47219763,21222.0,21218.0,0.77299411]
["bitfinex","BTCUSD",1674034982405,0.47219763,21222.0,21218.0,0.58226816]
["bitfinex","BTCUSD",1674034982674,0.00020173,21221.0,21218.0,0.73226816]
["bitfinex","BTCUSD",1674034982936,0.00020173,21221.0,21218.0,0.621288]
["bitfinex","BTCUSD",1674034983201,0.81609819,21222.0,21219.0,9.613e-05]
["bitfinex","BTCUSD",1674034983465,0.47219763,21222.0,21218.0,0.471288]
["bitfinex","BTCUSD",1674034983731,0.47219763,21222.0,21218.0,0.66201395]
["bitfinex","BTCUSD",1674034984244,0.47219763,21222.0,21219.0,9.613e-05]
["bitfinex","BTCUSD",1674034984764,0.47219763,21222.0,21218.0,0.471288]
["bitfinex","BTCUSD",1674034985269,0.47219763,21222.0,21219.0,9.613e-05]
["bitfinex","BTCUSD",1674034986065,0.00098663,21222.0,21218.0,0.942568]
["bitfinex","BTCUSD",1674034986363,0.00098663,21222.0,21219.0,0.00709613]
["bitfinex","BTCUSD",1674034990441,0.00098663,21222.0,21219.0,0.47837113]
["bitfinex","BTCUSD",1674034991708,0.36747971,21221.0,21219.0,0.007]
["bitfinex","BTCUSD",1674034992482,0.83871471,21221.0,21219.0,0.007]
["bitfinex","BTCUSD",1674034992731,0.83871471,21221.0,21217.0,0.581998]
["bitfinex","BTCUSD",1674034992987,1.1827723,21221.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034993241,0.83871471,21221.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034993535,1.30994571,21221.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034993766,1.76635133,21221.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034994021,0.316334,21220.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034994286,0.471253,21220.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034995319,0.471253,21220.0,21216.0,0.1352]
["bitfinex","BTCUSD",1674034995577,0.8153727,21220.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034995836,0.471253,21220.0,21219.0,0.006]
["bitfinex","BTCUSD",1674034996339,0.471253,21220.0,21217.0,0.00192298]
["bitfinex","BTCUSD",1674034996612,0.471253,21220.0,21216.0,0.2292]
["bitfinex","BTCUSD",1674034996848,0.81530977,21220.0,21217.0,9.615e-05]
["bitfinex","BTCUSD",1674034997109,0.471253,21220.0,21216.0,0.2292]
["bitfinex","BTCUSD",1674034997446,0.92570957,21220.0,21216.0,0.1181]
["bitfinex","BTCUSD",1674034997663,1.71119567,21219.0,21216.0,0.0241]
["bitfinex","BTCUSD",1674034997937,0.1103,21217.0,21216.0,0.0241]
["bitfinex","BTCUSD",1674034998205,1.70738765,21217.0,21216.0,0.0241]
["bitfinex","BTCUSD",1674034998456,2.65026978,21217.0,21216.0,0.1131]
["bitfinex","BTCUSD",1674034998747,1.70738765,21217.0,21216.0,0.0241]
["bitfinex","BTCUSD",1674034999266,2.65025953,21217.0,21216.0,0.0241]
["bitfinex","BTCUSD",1674034999518,3.24457685,21217.0,21216.0,0.028]
["bitfinex","BTCUSD",1674034999788,3.24457685,21217.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674034999789,0.41825472,21216.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035000048,0.1102,21213.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035000319,0.80310969,21213.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035000569,1.42001969,21213.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035000822,1.74989869,21213.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035001082,1.42001969,21213.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035001363,1.74052469,21213.0,21212.0,0.00157507]
["bitfinex","BTCUSD",1674035001591,1.80397987,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035001895,2.46403017,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035002111,2.57473017,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035002360,1.64507945,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035002669,1.32677818,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035002868,1.32657645,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035003380,1.32566736,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035003633,1.32586909,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035003883,2.28882539,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035004131,2.12089709,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035004384,1.42551964,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035004675,3.31776879,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035004946,3.34743218,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035005404,3.04743218,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035006447,3.07851363,21213.0,21212.0,0.00257507]
["bitfinex","BTCUSD",1674035006701,2.77851363,21213.0,21212.0,7.507e-05]
["bitfinex","BTCUSD",1674035006972,0.47624942,21212.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035007222,2.66499099,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035008498,3.41577025,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035008752,3.88722325,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035009006,3.54754399,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035009265,3.87882293,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035009524,3.54754399,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035010006,3.94845958,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035010797,3.63854399,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035011052,4.11264616,21211.0,21210.0,0.01909933]
["bitfinex","BTCUSD",1674035012165,0.40129067,21210.0,21207.0,0.02099406]
["bitfinex","BTCUSD",1674035012430,1.47640169,21208.0,21207.0,0.02099406]
["bitfinex","BTCUSD",1674035012688,3.55584616,21208.0,21207.0,0.02099406]
["bitfinex","BTCUSD",1674035013003,3.38174399,21208.0,21207.0,0.02099406]
["bitfinex","BTCUSD",1674035013270,3.414744,21208.0,21207.0,0.02099406]
["bitfinex","BTCUSD",1674035013549,0.15,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035013812,2.45770699,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035014603,2.77598979,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035014868,3.16029243,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035015122,3.53370699,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035015726,3.62490872,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035015994,3.9802909,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035016284,3.0147909,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035016533,3.65940873,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035016785,3.94790033,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035017381,4.01951091,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035017662,4.69471091,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035017923,5.36081091,21207.0,21206.0,0.01771607]
["bitfinex","BTCUSD",1674035018175,5.36081091,21207.0,21204.0,0.02285288]
["bitfinex","BTCUSD",1674035018623,3.49778128,21206.0,21204.0,0.02285288]
["bitfinex","BTCUSD",1674035018874,4.91501145,21206.0,21204.0,0.02285288]
["bitfinex","BTCUSD",1674035019395,6.04941816,21206.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035019649,2.42530169,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035019919,2.43566899,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035020186,3.27049704,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035020423,2.68868804,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035021191,2.77968804,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035021463,2.46266804,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035021710,2.78818404,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035021958,3.54789723,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035022489,3.84789723,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035023287,3.54789723,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035023603,3.44223307,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035024346,3.74223307,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035025181,3.37409372,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035025446,4.38799684,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035025704,4.86209901,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035025961,4.51479589,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035026230,4.52329589,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035026493,4.78730571,21204.0,21201.0,0.01961647]
["bitfinex","BTCUSD",1674035027267,1.921443,21204.0,21203.0,0.21384024]
["bitfinex","BTCUSD",1674035027539,2.07312869,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035028304,2.41172469,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035028563,2.75327199,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035028869,3.05327199,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035029096,3.2761665,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035029373,3.5761665,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035029895,3.91013072,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035030944,4.02143245,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035032030,3.71943794,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035032532,3.60893794,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035034873,3.30893794,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035035134,3.27644034,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035035420,2.96739064,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035035692,2.74568891,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035035979,2.40709291,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035036467,2.40201701,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035037299,1.45320632,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035037828,1.45340805,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035038130,1.45320632,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035038884,0.6476331,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035039145,0.1811,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035040464,0.0901,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035040796,0.1061,21204.0,21203.0,0.02485288]
["bitfinex","BTCUSD",1674035041009,0.0901,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035041285,0.0971,21204.0,21203.0,0.10655288]
["bitfinex","BTCUSD",1674035041820,0.0901,21204.0,21203.0,0.09855288]
["bitfinex","BTCUSD",1674035042087,0.09030173,21204.0,21203.0,0.09855288]
["bitfinex","BTCUSD",1674035042351,0.0971,21204.0,21203.0,0.03085288]
["bitfinex","BTCUSD",1674035042620,1.44158619,21204.0,21203.0,0.03085288]
["bitfinex","BTCUSD",1674035043165,1.34883379,21204.0,21203.0,0.03085288]
["bitfinex","BTCUSD",1674035043443,1.34183379,21204.0,21203.0,0.02285288]
["bitfinex","BTCUSD",1674035043699,1.35763206,21204.0,21203.0,0.02485288]
["bitfinex","BTCUSD",1674035044252,0.88602306,21204.0,21203.0,0.02485288]
["bitfinex","BTCUSD",1674035044962,0.41441406,21204.0,21203.0,0.02485288]
["bitfinex","BTCUSD",1674035046279,0.1061,21204.0,21203.0,0.02485288]
["bitfinex","BTCUSD",1674035046801,0.1061,21204.0,21203.0,0.49648388]
["bitfinex","BTCUSD",1674035047063,0.1061,21204.0,21203.0,0.72158388]
["bitfinex","BTCUSD",1674035047333,0.1061,21204.0,21203.0,1.19321488]
["bitfinex","BTCUSD",1674035047601,0.1061,21204.0,21203.0,1.49349064]
["bitfinex","BTCUSD",1674035047892,0.1061,21204.0,21203.0,1.56899064]
["bitfinex","BTCUSD",1674035048428,0.1061,21204.0,21203.0,1.49389064]
["bitfinex","BTCUSD",1674035048742,0.1061,21204.0,21203.0,1.50239064]
["bitfinex","BTCUSD",1674035049000,0.1061,21204.0,21203.0,1.20239064]
["bitfinex","BTCUSD",1674035049288,0.1061,21204.0,21203.0,1.05239064]
["bitfinex","BTCUSD",1674035049804,0.0901,21204.0,21203.0,1.20039064]
["bitfinex","BTCUSD",1674035050113,0.0981,21204.0,21203.0,1.21139064]
["bitfinex","BTCUSD",1674035050384,0.0981,21204.0,21203.0,0.57025964]
["bitfinex","BTCUSD",1674035050385,0.0901,21204.0,21203.0,0.57025964]
["bitfinex","BTCUSD",1674035050668,0.0981,21204.0,21203.0,0.10935288]
["bitfinex","BTCUSD",1674035050980,0.0981,21204.0,21203.0,0.58098388]
["bitfinex","BTCUSD",1674035051512,0.0981,21204.0,21203.0,1.05261488]
["bitfinex","BTCUSD",1674035051784,0.0981,21204.0,21203.0,1.35334674]
["bitfinex","BTCUSD",1674035052036,0.0981,21204.0,21203.0,1.05334674]
["bitfinex","BTCUSD",1674035053335,0.0981,21204.0,21203.0,0.10935288]
["bitfinex","BTCUSD",1674035053894,0.0981,21204.0,21203.0,0.03385288]
["bitfinex","BTCUSD",1674035054689,0.0981,21204.0,21201.0,0.455947]
["bitfinex","BTCUSD",1674035054980,0.0981,21204.0,21202.0,0.0757]
["bitfinex","BTCUSD",1674035056096,0.45728056,21204.0,21202.0,0.0757]
["bitfinex","BTCUSD",1674035056345,0.45728056,21204.0,21202.0,0.0767]
["bitfinex","BTCUSD",1674035056346,0.46721417,21204.0,21202.0,0.0767]
["bitfinex","BTCUSD",1674035056834,0.46721417,21204.0,21202.0,0.001]
["bitfinex","BTCUSD",1674035057105,0.93882817,21204.0,21202.0,0.001]
["bitfinex","BTCUSD",1674035057634,1.17401418,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674035057944,2.57010479,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674035058180,2.42010479,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674035058435,2.42010479,21203.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035058716,0.81685699,21202.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035058977,0.6477173,21201.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035059251,1.76021699,21201.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035059520,0.60384138,21200.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035059786,0.324651,21199.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035060340,1.21678438,21200.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035060655,1.55643968,21200.0,21198.0,0.11246546]
["bitfinex","BTCUSD",1674035060925,0.329468,21199.0,21198.0,0.11346546]
["bitfinex","BTCUSD",1674035061184,0.47872,21199.0,21198.0,0.11346546]
["bitfinex","BTCUSD",1674035061478,2.08497699,21199.0,21198.0,0.11346546]
["bitfinex","BTCUSD",1674035061739,2.07797699,21199.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035061992,1.76029699,21199.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035062262,0.67061682,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035062527,0.82444143,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035062788,0.82350782,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035063052,2.28944312,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035063330,2.42608981,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035063589,2.11304042,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035063856,2.44454542,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035064124,2.12304042,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035064394,2.10505512,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035065171,0.83350782,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035065713,2.12210681,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035066017,2.66206522,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035066290,2.66299883,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035066553,2.45133842,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035067094,2.12304042,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035067381,2.44924442,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035067656,2.51259006,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035067919,2.83000094,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035068213,2.79663528,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035068473,2.87974558,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035068738,2.5488786,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035069015,3.9458944,21198.0,21197.0,0.02158979]
["bitfinex","BTCUSD",1674035069368,2.42991297,21198.0,21197.0,0.21231574]
["bitfinex","BTCUSD",1674035069624,2.51041298,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035069883,2.53441298,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035070135,2.51041298,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035070391,2.59941298,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035070651,2.83616374,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035070913,3.23425207,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035071161,2.68756374,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035071733,2.53616374,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035072233,2.19650844,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035072732,2.53616374,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035073250,2.89169591,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035073496,3.19169591,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035074003,2.53616374,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035074257,2.19650844,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035074506,1.86937083,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035075001,2.20902613,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035075260,2.51462413,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035075536,3.33967064,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035075779,3.63967064,21198.0,21197.0,0.02058979]
["bitfinex","BTCUSD",1674035077033,3.63967064,21198.0,21197.0,8.979e-05]
["bitfinex","BTCUSD",1674035077302,0.15,21197.0,21195.0,0.00963091]
["bitfinex","BTCUSD",1674035077584,2.56219599,21196.0,21195.0,0.00963091]
["bitfinex","BTCUSD",1674035078273,3.46645008,21196.0,21195.0,0.00963091]
["bitfinex","BTCUSD",1674035078528,3.03398299,21196.0,21195.0,0.00963091]
["bitfinex","BTCUSD",1674035079503,2.22254069,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035079760,2.21715369,21196.0,21195.0,0.00963091]
["bitfinex","BTCUSD",1674035080009,2.23660769,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035080502,2.8399166,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035080746,2.5028716,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035080984,2.55567999,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035083998,2.23921799,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035084252,2.21240469,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035085055,0.478787,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035086092,0.007,21196.0,21195.0,0.01063091]
["bitfinex","BTCUSD",1674035087120,0.007,21196.0,21195.0,0.546909]
["bitfinex","BTCUSD",1674035087378,0.007,21196.0,21195.0,0.696909]
["bitfinex","BTCUSD",1674035087678,0.007,21196.0,21195.0,0.546909]
["bitfinex","BTCUSD",1674035087926,0.3764605,21196.0,21193.0,0.56991461]
["bitfinex","BTCUSD",1674035088179,0.3764605,21196.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035088669,1.79723619,21196.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035089453,0.47720169,21195.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035089698,1.42086369,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035090688,1.4217973,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035091018,1.4307973,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035091248,1.74828968,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035092031,2.30864455,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035092295,2.27411425,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035092551,1.74828968,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035094845,1.74735607,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035098295,1.74828968,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035098565,1.74735607,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035102371,1.74828968,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035103168,2.69217661,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035103764,3.34011591,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035104023,2.69217661,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035104274,3.00886161,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035104542,3.34720591,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035104807,2.69217661,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035105065,3.00374761,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035105323,3.34209191,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035105589,3.00374761,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035105878,3.01962461,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035106376,3.35796891,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035106908,3.61624158,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035107203,3.01962461,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035107418,3.35796891,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035107678,3.01962461,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035107945,2.99586361,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035108190,2.99493,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035108443,1.74735607,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035109233,1.27552507,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035109832,3.68061435,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035110032,4.28965552,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035110294,4.77508164,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035110785,4.76608164,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035111044,4.77584131,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035111313,4.54209456,21194.0,21193.0,0.02237961]
["bitfinex","BTCUSD",1674035111572,0.28453796,21192.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035111845,0.28453796,21192.0,21188.0,0.21310556]
["bitfinex","BTCUSD",1674035111846,1.86776344,21191.0,21188.0,0.21310556]
["bitfinex","BTCUSD",1674035112092,0.471902,21191.0,21188.0,0.21310556]
["bitfinex","BTCUSD",1674035112377,0.47411496,21192.0,21188.0,0.49434161]
["bitfinex","BTCUSD",1674035112610,0.25,21191.0,21189.0,0.19072595]
["bitfinex","BTCUSD",1674035112870,0.00223796,21192.0,21189.0,0.3757]
["bitfinex","BTCUSD",1674035113120,0.00223796,21192.0,21190.0,0.0757]
["bitfinex","BTCUSD",1674035113121,0.25223796,21192.0,21190.0,0.0757]
["bitfinex","BTCUSD",1674035113390,0.25223796,21192.0,21191.0,0.0757]
["bitfinex","BTCUSD",1674035114460,0.26217157,21192.0,21191.0,0.0757]
["bitfinex","BTCUSD",1674035114689,0.25223796,21192.0,21190.0,0.0751]
["bitfinex","BTCUSD",1674035114958,0.26223796,21192.0,21190.0,0.0751]
["bitfinex","BTCUSD",1674035115478,0.25223796,21192.0,21190.0,0.0751]
["bitfinex","BTCUSD",1674035116539,0.25923796,21192.0,21190.0,0.0911]
["bitfinex","BTCUSD",1674035117355,0.26017157,21192.0,21190.0,0.0911]
["bitfinex","BTCUSD",1674035117657,0.36274891,21191.0,21190.0,0.016]
["bitfinex","BTCUSD",1674035117933,0.83464691,21191.0,21190.0,0.016]
["bitfinex","BTCUSD",1674035118473,0.83464691,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035118474,1.30654491,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035118740,2.0337466,21191.0,21190.0,0.016]
["bitfinex","BTCUSD",1674035119284,2.0337466,21191.0,21190.0,0.01570066]
["bitfinex","BTCUSD",1674035119560,1.5618486,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035119850,1.5708486,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1674035120107,0.259,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1674035120621,0.730898,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1674035120879,0.721898,21191.0,21188.0,0.28880556]
["bitfinex","BTCUSD",1674035121151,0.729898,21191.0,21188.0,0.10607961]
["bitfinex","BTCUSD",1674035121394,0.721898,21191.0,21188.0,0.09807961]
["bitfinex","BTCUSD",1674035121658,0.259,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1674035122495,0.72720169,21191.0,21188.0,0.09807961]
["bitfinex","BTCUSD",1674035122948,1.53475967,21191.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035122950,1.53475967,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035123200,1.54375967,21191.0,21190.0,0.008]
["bitfinex","BTCUSD",1674035123460,1.52675967,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035123720,1.53569328,21191.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035124757,1.53475967,21191.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035125027,0.00093361,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035125848,0.25,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035126112,0.72285361,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035126371,0.47285361,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035126671,0.72285361,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035127721,0.72285361,21190.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035128022,0.73085361,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035129399,0.72992,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035129660,0.258,21190.0,21188.0,0.03037961]
["bitfinex","BTCUSD",1674035130179,0.258,21190.0,21189.0,0.18816546]
["bitfinex","BTCUSD",1674035130441,0.258,21190.0,21189.0,2.12536278]
["bitfinex","BTCUSD",1674035130706,0.258,21190.0,21189.0,1.50754946]
["bitfinex","BTCUSD",1674035130961,0.258,21190.0,21189.0,1.20754946]
["bitfinex","BTCUSD",1674035131222,0.25,21190.0,21189.0,1.50754946]
["bitfinex","BTCUSD",1674035131479,0.25,21190.0,21189.0,1.103084]
["bitfinex","BTCUSD",1674035131775,0.258,21190.0,21189.0,1.103084]
["bitfinex","BTCUSD",1674035132037,0.258,21190.0,21189.0,1.66554946]
["bitfinex","BTCUSD",1674035132293,0.258,21190.0,21189.0,2.28361211]
["bitfinex","BTCUSD",1674035132547,0.258,21190.0,21189.0,2.418002]
["bitfinex","BTCUSD",1674035132810,0.258,21190.0,21189.0,2.80506999]
["bitfinex","BTCUSD",1674035133068,0.258,21190.0,21189.0,2.80559275]
["bitfinex","BTCUSD",1674035133421,0.00223796,21192.0,21190.0,0.38721988]
["bitfinex","BTCUSD",1674035133590,0.00223796,21192.0,21191.0,0.3085]
["bitfinex","BTCUSD",1674035133838,0.00223796,21192.0,21191.0,2.09128132]
["bitfinex","BTCUSD",1674035134096,0.00223796,21192.0,21191.0,2.57950433]
["bitfinex","BTCUSD",1674035134345,0.00223796,21192.0,21191.0,2.69157229]
["bitfinex","BTCUSD",1674035134573,0.00223796,21192.0,21191.0,2.80538536]
["bitfinex","BTCUSD",1674035135083,0.00223796,21192.0,21191.0,2.78431358]
["bitfinex","BTCUSD",1674035135333,0.00223796,21192.0,21191.0,3.0145854]
["bitfinex","BTCUSD",1674035135637,0.00223796,21192.0,21191.0,3.20417934]
["bitfinex","BTCUSD",1674035135963,3.796e-05,21192.0,21191.0,2.97817229]
["bitfinex","BTCUSD",1674035136195,3.796e-05,21192.0,21191.0,3.01444045]
["bitfinex","BTCUSD",1674035136493,3.796e-05,21192.0,21191.0,2.92244045]
["bitfinex","BTCUSD",1674035136702,3.796e-05,21192.0,21191.0,3.09171255]
["bitfinex","BTCUSD",1674035137232,3.796e-05,21192.0,21191.0,2.86585045]
["bitfinex","BTCUSD",1674035137996,3.796e-05,21192.0,21191.0,2.78857835]
["bitfinex","BTCUSD",1674035138552,3.796e-05,21192.0,21191.0,3.38857835]
["bitfinex","BTCUSD",1674035138764,3.796e-05,21192.0,21191.0,3.71272957]
["bitfinex","BTCUSD",1674035139846,3.796e-05,21192.0,21191.0,2.57678957]
["bitfinex","BTCUSD",1674035140113,3.796e-05,21192.0,21191.0,2.16710093]
["bitfinex","BTCUSD",1674035140373,3.796e-05,21192.0,21191.0,1.73538658]
["bitfinex","BTCUSD",1674035140660,3.796e-05,21192.0,21191.0,1.66038658]
["bitfinex","BTCUSD",1674035140893,3.796e-05,21192.0,21191.0,1.18848858]
["bitfinex","BTCUSD",1674035141220,0.00098267,21192.0,21191.0,1.08501858]
["bitfinex","BTCUSD",1674035141418,0.00098267,21192.0,21191.0,0.61312058]
["bitfinex","BTCUSD",1674035141953,0.00098267,21192.0,21191.0,0.14122258]
["bitfinex","BTCUSD",1674035142989,0.00098267,21192.0,21191.0,0.29122258]
["bitfinex","BTCUSD",1674035143264,0.00098267,21192.0,21191.0,0.21692258]
["bitfinex","BTCUSD",1674035143516,0.00098267,21192.0,21191.0,0.51692258]
["bitfinex","BTCUSD",1674035143785,0.00098267,21192.0,21191.0,0.66692258]
["bitfinex","BTCUSD",1674035144027,0.00098267,21192.0,21191.0,0.51692258]
["bitfinex","BTCUSD",1674035145055,0.00098267,21192.0,21191.0,0.21692258]
["bitfinex","BTCUSD",1674035145297,0.00098267,21192.0,21191.0,0.51692258]
["bitfinex","BTCUSD",1674035145573,0.00098267,21192.0,21191.0,0.21692258]
["bitfinex","BTCUSD",1674035145843,0.00098267,21192.0,21191.0,0.51692258]
["bitfinex","BTCUSD",1674035146101,0.00098267,21192.0,21191.0,0.66692258]
["bitfinex","BTCUSD",1674035146682,0.00098267,21192.0,21191.0,1.13882058]
["bitfinex","BTCUSD",1674035147689,0.00098267,21192.0,21191.0,1.33544335]
["bitfinex","BTCUSD",1674035148486,0.25,21195.0,21191.0,1.33544335]
["bitfinex","BTCUSD",1674035148487,0.20464932,21195.0,21192.0,0.15]
["bitfinex","BTCUSD",1674035148730,0.20464932,21195.0,21194.0,0.0757]
["bitfinex","BTCUSD",1674035149110,0.20464932,21195.0,21194.0,1.019362]
["bitfinex","BTCUSD",1674035149299,0.27887879,21197.0,21194.0,1.019362]
["bitfinex","BTCUSD",1674035149492,0.27887879,21197.0,21194.0,0.471831]
["bitfinex","BTCUSD",1674035150512,0.27887879,21197.0,21194.0,1.036662]
["bitfinex","BTCUSD",1674035151583,0.0009595,21197.0,21194.0,1.036662]
["bitfinex","BTCUSD",1674035154055,0.0009595,21197.0,21194.0,1.30308795]
["bitfinex","BTCUSD",1674035154363,0.0009595,21197.0,21195.0,0.3757]
["bitfinex","BTCUSD",1674035154619,0.35928484,21199.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035154880,0.00093361,21197.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035155165,0.35928484,21199.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035155417,0.35928484,21199.0,21196.0,0.66251295]
["bitfinex","BTCUSD",1674035155730,0.35928484,21199.0,21195.0,0.471795]
["bitfinex","BTCUSD",1674035155992,0.35928484,21199.0,21196.0,0.471781]
["bitfinex","BTCUSD",1674035156532,0.35928484,21199.0,21196.0,0.475781]
["bitfinex","BTCUSD",1674035156794,0.00388121,21200.0,21197.0,0.19072595]
["bitfinex","BTCUSD",1674035157092,0.00388121,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674035157355,0.32697522,21200.0,21197.0,1.018591]
["bitfinex","BTCUSD",1674035157640,0.32697522,21200.0,21197.0,0.471748]
["bitfinex","BTCUSD",1674035157641,0.00093361,21199.0,21197.0,0.471748]
["bitfinex","BTCUSD",1674035157979,0.32599297,21200.0,21197.0,0.471748]
["bitfinex","BTCUSD",1674035158482,0.32599297,21200.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035158984,0.79769197,21200.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035159539,0.79769197,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035159843,0.32599297,21200.0,21196.0,1.13428395]
["bitfinex","BTCUSD",1674035160099,0.32599297,21200.0,21196.0,0.947558]
["bitfinex","BTCUSD",1674035160357,0.32599297,21200.0,21196.0,0.943558]
["bitfinex","BTCUSD",1674035160654,0.32599297,21200.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035160914,0.47599297,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035161191,0.94769197,21200.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035161457,0.00093361,21199.0,21196.0,0.475787]
["bitfinex","BTCUSD",1674035161977,0.00093361,21199.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035162226,0.79769197,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035162801,0.79769197,21200.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674035163060,0.79769197,21200.0,21196.0,0.475787]
["bitfinex","BTCUSD",1674035164441,0.32599297,21200.0,21196.0,0.66251295]
["bitfinex","BTCUSD",1674035164702,0.32599297,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035165000,0.00289896,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674035165307,0.00289896,21200.0,21197.0,0.471752]
["bitfinex","BTCUSD",1674035165562,0.34016164,21200.0,21197.0,0.471752]
["bitfinex","BTCUSD",1674035166096,0.34016164,21200.0,21197.0,0.475752]
["bitfinex","BTCUSD",1674035166630,0.34016164,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035167148,0.81186364,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035168039,0.81279725,21200.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035168310,0.81279725,21200.0,21197.0,0.00384]
["bitfinex","BTCUSD",1674035168311,0.0757,21199.0,21197.0,0.00384]
["bitfinex","BTCUSD",1674035168576,0.796265,21198.0,21197.0,0.00384]
["bitfinex","BTCUSD",1674035169088,0.471742,21198.0,21197.0,0.00384]
["bitfinex","BTCUSD",1674035169398,0.471742,21198.0,21194.0,0.471822]
["bitfinex","BTCUSD",1674035169673,0.943484,21198.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035170500,1.02463969,21199.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035170796,1.02463969,21199.0,21194.0,0.943646]
["bitfinex","BTCUSD",1674035171051,1.81138516,21199.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035171317,1.49635969,21199.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035171578,1.49635969,21199.0,21194.0,0.86688995]
["bitfinex","BTCUSD",1674035171825,1.81223988,21199.0,21193.0,0.95799892]
["bitfinex","BTCUSD",1674035172095,1.81218041,21199.0,21194.0,0.093]
["bitfinex","BTCUSD",1674035172324,1.20696424,21198.0,21194.0,0.093]
["bitfinex","BTCUSD",1674035172604,1.52184762,21198.0,21194.0,0.093]
["bitfinex","BTCUSD",1674035172863,1.52184762,21198.0,21193.0,0.471852]
["bitfinex","BTCUSD",1674035173111,1.59680694,21198.0,21193.0,0.471852]
["bitfinex","BTCUSD",1674035173366,1.59680694,21198.0,21193.0,0.66257795]
["bitfinex","BTCUSD",1674035173623,1.28281725,21198.0,21193.0,0.77530072]
["bitfinex","BTCUSD",1674035173905,1.28281725,21198.0,21193.0,0.66257795]
["bitfinex","BTCUSD",1674035174127,1.28281725,21198.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035174381,1.28281725,21198.0,21193.0,0.66257795]
["bitfinex","BTCUSD",1674035174663,1.28186424,21198.0,21193.0,0.75457795]
["bitfinex","BTCUSD",1674035174878,1.28186424,21198.0,21193.0,0.66257795]
["bitfinex","BTCUSD",1674035175137,1.28186424,21198.0,21197.0,0.004]
["bitfinex","BTCUSD",1674035175392,1.28283349,21198.0,21193.0,0.66257795]
["bitfinex","BTCUSD",1674035175668,1.69415066,21197.0,21193.0,0.092]
["bitfinex","BTCUSD",1674035175932,0.1507,21194.0,21191.0,0.11272277]
["bitfinex","BTCUSD",1674035176191,0.0757,21192.0,21190.0,0.23721988]
["bitfinex","BTCUSD",1674035176458,1.59059566,21191.0,21190.0,0.23721988]
["bitfinex","BTCUSD",1674035176719,1.350702,21191.0,21190.0,0.23721988]
["bitfinex","BTCUSD",1674035176988,1.019496,21191.0,21190.0,0.23721988]
["bitfinex","BTCUSD",1674035177254,1.330309,21191.0,21190.0,0.23721988]
["bitfinex","BTCUSD",1674035177581,0.547598,21191.0,21190.0,0.23721988]
["bitfinex","BTCUSD",1674035178035,0.547598,21191.0,21190.0,0.024]
["bitfinex","BTCUSD",1674035178323,0.547598,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035178529,0.61553161,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1674035178783,1.74879919,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1674035179312,1.74879919,21191.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035179313,0.334577,21189.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035179561,0.78989325,21190.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035180603,0.005,21189.0,21188.0,0.04637961]
["bitfinex","BTCUSD",1674035180852,0.78989325,21190.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035181094,0.79489325,21190.0,21188.0,0.04637961]
["bitfinex","BTCUSD",1674035181352,0.005,21190.0,21188.0,0.04637961]
["bitfinex","BTCUSD",1674035181603,0.00593361,21190.0,21188.0,0.04637961]
["bitfinex","BTCUSD",1674035182191,0.2983302,21189.0,21188.0,0.04637961]
["bitfinex","BTCUSD",1674035183199,0.2983302,21189.0,21188.0,0.02237961]
["bitfinex","BTCUSD",1674035183698,0.3043302,21189.0,21188.0,0.04337961]
["bitfinex","BTCUSD",1674035183910,0.30526381,21189.0,21188.0,0.04337961]
["bitfinex","BTCUSD",1674035184172,0.006,21189.0,21188.0,0.04337961]
["bitfinex","BTCUSD",1674035184677,0.006,21189.0,21188.0,0.51534461]
["bitfinex","BTCUSD",1674035184937,0.34832401,21192.0,21188.0,1.06300961]
["bitfinex","BTCUSD",1674035185210,0.34832401,21192.0,21188.0,1.25373556]
["bitfinex","BTCUSD",1674035185487,0.00099606,21193.0,21190.0,1.018832]
["bitfinex","BTCUSD",1674035185736,0.00099606,21193.0,21191.0,0.49072595]
["bitfinex","BTCUSD",1674035186072,0.00099606,21193.0,21192.0,0.943752]
["bitfinex","BTCUSD",1674035186287,0.471756,21198.0,21192.0,1.468952]
["bitfinex","BTCUSD",1674035186288,0.31064872,21198.0,21192.0,1.468952]
["bitfinex","BTCUSD",1674035186532,0.31164109,21198.0,21193.0,0.56572595]
["bitfinex","BTCUSD",1674035186799,0.31164109,21198.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1674035187574,0.31164109,21198.0,21194.0,0.66255695]
["bitfinex","BTCUSD",1674035187836,0.31164109,21198.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1674035188093,0.33264109,21198.0,21194.0,0.66855295]
["bitfinex","BTCUSD",1674035188352,0.33264109,21198.0,21195.0,0.45]
["bitfinex","BTCUSD",1674035188663,0.02199237,21198.0,21195.0,0.771788]
["bitfinex","BTCUSD",1674035188917,0.02199237,21198.0,21195.0,0.846988]
["bitfinex","BTCUSD",1674035189178,0.00289896,21200.0,21195.0,0.846988]
["bitfinex","BTCUSD",1674035189450,0.019,21198.0,21195.0,1.04371395]
["bitfinex","BTCUSD",1674035189712,0.00289896,21200.0,21195.0,0.846988]
["bitfinex","BTCUSD",1674035189990,0.001,21198.0,21196.0,0.15]
["bitfinex","BTCUSD",1674035190248,0.00289896,21200.0,21196.0,0.15]
["bitfinex","BTCUSD",1674035190509,0.02189896,21200.0,21196.0,0.81251095]
["bitfinex","BTCUSD",1674035190797,0.00289896,21200.0,21196.0,0.81251095]
["bitfinex","BTCUSD",1674035191095,0.00389896,21200.0,21196.0,0.81251095]
["bitfinex","BTCUSD",1674035191406,0.00289896,21200.0,21196.0,0.81851095]
["bitfinex","BTCUSD",1674035191679,0.33909104,21199.0,21196.0,0.471785]
["bitfinex","BTCUSD",1674035191924,0.33815743,21199.0,21196.0,0.474785]
["bitfinex","BTCUSD",1674035192177,0.00289896,21200.0,21197.0,0.3]
["bitfinex","BTCUSD",1674035192416,0.00289896,21200.0,21196.0,0.471845]
["bitfinex","BTCUSD",1674035192668,0.00093361,21199.0,21196.0,0.471845]
["bitfinex","BTCUSD",1674035192937,0.00289896,21200.0,21196.0,0.471845]
["bitfinex","BTCUSD",1674035193191,0.00289896,21200.0,21196.0,0.66257095]
["bitfinex","BTCUSD",1674035193750,0.02189896,21200.0,21196.0,1.14035795]
["bitfinex","BTCUSD",1674035194057,0.00289896,21200.0,21197.0,0.3]
["bitfinex","BTCUSD",1674035194312,0.00389896,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674035195106,0.00289896,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674035195412,0.02189896,21200.0,21198.0,0.621742]
["bitfinex","BTCUSD",1674035195680,0.04089896,21200.0,21198.0,0.627742]
["bitfinex","BTCUSD",1674035195952,0.04089896,21200.0,21198.0,1.099484]
["bitfinex","BTCUSD",1674035196241,0.04089896,21200.0,21199.0,0.45]
["bitfinex","BTCUSD",1674035196506,0.04089896,21200.0,21199.0,1.39344]
["bitfinex","BTCUSD",1674035197319,0.04089896,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1674035197617,0.04089896,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1674035197863,0.00289896,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1674035198163,0.00389896,21200.0,21199.0,1.01944]
["bitfinex","BTCUSD",1674035198677,0.00489896,21200.0,21199.0,1.39444]
["bitfinex","BTCUSD",1674035198949,0.00289896,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1674035199213,0.00289896,21200.0,21199.0,1.39344]
["bitfinex","BTCUSD",1674035199472,0.00289896,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1674035199988,0.00389896,21200.0,21199.0,1.46844]
["bitfinex","BTCUSD",1674035200262,0.00389896,21200.0,21199.0,1.55264]
["bitfinex","BTCUSD",1674035200518,0.00389896,21200.0,21199.0,1.5527]
["bitfinex","BTCUSD",1674035202621,0.00389896,21200.0,21199.0,2.02442]
["bitfinex","BTCUSD",1674035204417,0.00389896,21200.0,21199.0,1.79872]
["bitfinex","BTCUSD",1674035204681,0.00389896,21200.0,21199.0,1.79866]
["bitfinex","BTCUSD",1674035205481,0.00389896,21200.0,21199.0,1.87376]
["bitfinex","BTCUSD",1674035205748,0.00254929,21201.0,21200.0,0.36024468]
["bitfinex","BTCUSD",1674035206285,0.00254929,21201.0,21200.0,0.74444468]
["bitfinex","BTCUSD",1674035206287,0.00254929,21201.0,21200.0,1.68784068]
["bitfinex","BTCUSD",1674035207390,0.00254929,21201.0,21200.0,1.76384068]
["bitfinex","BTCUSD",1674035207657,0.00354929,21201.0,21200.0,1.76390068]
["bitfinex","BTCUSD",1674035209753,0.00354929,21201.0,21200.0,1.61390068]
["bitfinex","BTCUSD",1674035212484,0.00354929,21201.0,21200.0,1.32405739]
["bitfinex","BTCUSD",1674035212786,0.00354929,21201.0,21200.0,1.32399739]
["bitfinex","BTCUSD",1674035214652,0.00354929,21201.0,21200.0,1.36673945]
["bitfinex","BTCUSD",1674035214928,1e-08,21203.0,21201.0,0.15]
["bitfinex","BTCUSD",1674035215212,1e-08,21203.0,21202.0,1.414959]
["bitfinex","BTCUSD",1674035215717,1e-08,21203.0,21202.0,1.714959]
["bitfinex","BTCUSD",1674035217804,1e-08,21203.0,21202.0,1.744519]
["bitfinex","BTCUSD",1674035219936,1e-08,21203.0,21202.0,1.820219]
["bitfinex","BTCUSD",1674035220507,1e-08,21203.0,21202.0,2.367572]
["bitfinex","BTCUSD",1674035221564,0.00266976,21204.0,21203.0,0.20536999]
["bitfinex","BTCUSD",1674035221834,0.00266976,21204.0,21203.0,1.53283199]
["bitfinex","BTCUSD",1674035222689,0.00266976,21204.0,21203.0,1.62483199]
["bitfinex","BTCUSD",1674035222964,0.00266976,21204.0,21203.0,1.53283199]
["bitfinex","BTCUSD",1674035223223,0.00266976,21204.0,21203.0,1.62483199]
["bitfinex","BTCUSD",1674035223558,0.00266976,21204.0,21203.0,1.73726381]
["bitfinex","BTCUSD",1674035223561,0.00266976,21204.0,21203.0,2.41575795]
["bitfinex","BTCUSD",1674035223809,0.00266976,21204.0,21203.0,1.73732381]
["bitfinex","BTCUSD",1674035225251,0.00266976,21204.0,21203.0,1.62489199]
["bitfinex","BTCUSD",1674035225520,0.00266976,21204.0,21203.0,1.73732381]
["bitfinex","BTCUSD",1674035225758,0.00299518,21205.0,21204.0,0.35867188]
["bitfinex","BTCUSD",1674035226025,0.00299518,21205.0,21204.0,1.61038988]
["bitfinex","BTCUSD",1674035226243,0.00299518,21205.0,21204.0,1.7228217]
["bitfinex","BTCUSD",1674035226745,0.00299518,21205.0,21204.0,1.5728217]
["bitfinex","BTCUSD",1674035227000,0.00299518,21205.0,21204.0,1.55238988]
["bitfinex","BTCUSD",1674035227240,0.00299518,21205.0,21204.0,1.6648217]
["bitfinex","BTCUSD",1674035227981,0.00299518,21205.0,21204.0,1.6648817]
["bitfinex","BTCUSD",1674035228476,0.00299518,21205.0,21204.0,1.85560765]
["bitfinex","BTCUSD",1674035228713,0.00299518,21205.0,21204.0,2.60473084]
["bitfinex","BTCUSD",1674035228965,0.00299518,21205.0,21204.0,2.43558669]
["bitfinex","BTCUSD",1674035229212,0.00299518,21205.0,21204.0,2.6044518]
["bitfinex","BTCUSD",1674035229708,0.00299518,21205.0,21204.0,2.37900626]
["bitfinex","BTCUSD",1674035230458,0.00299518,21205.0,21204.0,2.491623]
["bitfinex","BTCUSD",1674035230698,0.00299518,21205.0,21204.0,1.53387173]
["bitfinex","BTCUSD",1674035230950,0.00299518,21205.0,21204.0,1.36500662]
["bitfinex","BTCUSD",1674035231475,0.00299518,21205.0,21204.0,1.25238988]
["bitfinex","BTCUSD",1674035232456,0.00299518,21205.0,21204.0,1.55238988]
["bitfinex","BTCUSD",1674035233204,0.00299518,21205.0,21204.0,1.66500662]
["bitfinex","BTCUSD",1674035233706,0.00299518,21205.0,21204.0,1.83387173]
["bitfinex","BTCUSD",1674035233947,0.00299518,21205.0,21204.0,2.34246873]
["bitfinex","BTCUSD",1674035234197,0.00299518,21205.0,21204.0,1.83387173]
["bitfinex","BTCUSD",1674035234449,0.00299518,21205.0,21204.0,2.45529105]
["bitfinex","BTCUSD",1674035234696,0.00299518,21205.0,21204.0,2.49418732]
["bitfinex","BTCUSD",1674035234995,0.00299518,21207.0,21205.0,0.15249751]
["bitfinex","BTCUSD",1674035235267,0.00299518,21207.0,21206.0,1.59222856]
["bitfinex","BTCUSD",1674035235524,0.00299518,21207.0,21206.0,2.40060605]
["bitfinex","BTCUSD",1674035235779,0.00299518,21207.0,21206.0,2.00494263]
["bitfinex","BTCUSD",1674035236063,0.00299518,21207.0,21206.0,1.83590607]
["bitfinex","BTCUSD",1674035236318,0.00299518,21207.0,21206.0,1.92790607]
["bitfinex","BTCUSD",1674035236834,0.00299518,21207.0,21206.0,2.09694263]
["bitfinex","BTCUSD",1674035237093,0.00299518,21207.0,21206.0,1.92790607]
["bitfinex","BTCUSD",1674035237593,0.00299518,21207.0,21206.0,2.60553368]
["bitfinex","BTCUSD",1674035237903,0.00299518,21207.0,21206.0,3.18976569]
["bitfinex","BTCUSD",1674035238140,0.00299518,21207.0,21206.0,3.02072913]
["bitfinex","BTCUSD",1674035238377,0.00299518,21207.0,21206.0,3.15285397]
["bitfinex","BTCUSD",1674035238905,0.00299518,21207.0,21206.0,3.37830617]
["bitfinex","BTCUSD",1674035239351,0.00299518,21207.0,21206.0,3.09649925]
["bitfinex","BTCUSD",1674035239596,0.00299518,21207.0,21206.0,3.37830617]
["bitfinex","BTCUSD",1674035239830,0.00299518,21207.0,21206.0,3.09649925]
["bitfinex","BTCUSD",1674035240053,0.00299518,21207.0,21206.0,3.37830617]
["bitfinex","BTCUSD",1674035241333,0.00299518,21207.0,21206.0,3.09649925]
["bitfinex","BTCUSD",1674035241502,0.00299518,21207.0,21206.0,3.37830617]
["bitfinex","BTCUSD",1674035241981,0.00299518,21207.0,21206.0,3.15285397]
["bitfinex","BTCUSD",1674035242471,0.00299518,21207.0,21206.0,3.37829295]
["bitfinex","BTCUSD",1674035243167,0.00299518,21207.0,21206.0,3.26556907]
["bitfinex","BTCUSD",1674035243402,0.00299518,21207.0,21206.0,3.04013009]
["bitfinex","BTCUSD",1674035244135,0.00299518,21207.0,21206.0,1.62792044]
["bitfinex","BTCUSD",1674035244365,0.00299518,21207.0,21206.0,1.61942044]
["bitfinex","BTCUSD",1674035244614,0.00299518,21207.0,21206.0,1.506692]
["bitfinex","BTCUSD",1674035244845,0.00299518,21207.0,21206.0,1.035128]
["bitfinex","BTCUSD",1674035245103,0.00298591,21208.0,21206.0,1.035128]
["bitfinex","BTCUSD",1674035246527,0.00298591,21208.0,21206.0,0.943128]
["bitfinex","BTCUSD",1674035246773,0.00298591,21208.0,21206.0,1.035128]
["bitfinex","BTCUSD",1674035247006,0.37233468,21208.0,21206.0,1.035128]
["bitfinex","BTCUSD",1674035247474,0.37233468,21208.0,21206.0,0.563564]
["bitfinex","BTCUSD",1674035248026,0.00298591,21208.0,21207.0,0.21381]
["bitfinex","BTCUSD",1674035248233,0.00298591,21208.0,21207.0,1.156894]
["bitfinex","BTCUSD",1674035249003,0.00298591,21208.0,21207.0,1.456894]
["bitfinex","BTCUSD",1674035249709,0.00298591,21208.0,21207.0,1.055054]
["bitfinex","BTCUSD",1674035249945,0.00298591,21208.0,21207.0,1.147054]
["bitfinex","BTCUSD",1674035250174,0.00298591,21208.0,21207.0,1.447054]
["bitfinex","BTCUSD",1674035251841,0.00298591,21208.0,21207.0,1.147054]
["bitfinex","BTCUSD",1674035253268,0.00298591,21208.0,21207.0,1.447054]
["bitfinex","BTCUSD",1674035253519,0.00298591,21208.0,21207.0,1.147054]
["bitfinex","BTCUSD",1674035254050,0.00298591,21208.0,21207.0,1.447054]
["bitfinex","BTCUSD",1674035254271,0.00298591,21208.0,21207.0,1.147054]
["bitfinex","BTCUSD",1674035255431,0.00298591,21208.0,21207.0,1.035084]
["bitfinex","BTCUSD",1674035255902,0.00391952,21208.0,21207.0,1.035084]
["bitfinex","BTCUSD",1674035256151,0.00298591,21208.0,21207.0,1.035084]
["bitfinex","BTCUSD",1674035256391,0.00298591,21208.0,21207.0,1.335084]
["bitfinex","BTCUSD",1674035257350,0.00298591,21208.0,21207.0,2.13629015]
["bitfinex","BTCUSD",1674035257594,0.00298591,21208.0,21207.0,2.32420069]
["bitfinex","BTCUSD",1674035258795,0.00298591,21208.0,21207.0,2.43692457]
["bitfinex","BTCUSD",1674035259261,0.00298591,21208.0,21207.0,2.3244803]
["bitfinex","BTCUSD",1674035259491,0.00298591,21208.0,21207.0,2.43692457]
["bitfinex","BTCUSD",1674035260744,0.00298591,21208.0,21207.0,1.92967867]
["bitfinex","BTCUSD",1674035261236,0.00298591,21209.0,21208.0,0.35906434]
["bitfinex","BTCUSD",1674035261471,0.00298591,21209.0,21208.0,2.19669901]
["bitfinex","BTCUSD",1674035261990,0.00298591,21209.0,21208.0,2.62749901]
["bitfinex","BTCUSD",1674035262701,0.00298591,21209.0,21208.0,2.71949901]
["bitfinex","BTCUSD",1674035263413,0.00298591,21209.0,21208.0,3.00167599]
["bitfinex","BTCUSD",1674035263901,0.00298591,21209.0,21208.0,3.00166932]
["bitfinex","BTCUSD",1674035264143,0.00298591,21209.0,21208.0,3.00166944]
["bitfinex","BTCUSD",1674035264369,0.00298591,21209.0,21208.0,3.28383991]
["bitfinex","BTCUSD",1674035264859,0.00298591,21209.0,21208.0,3.28384028]
["bitfinex","BTCUSD",1674035265342,0.00298591,21209.0,21208.0,3.35954635]
["bitfinex","BTCUSD",1674035265572,0.00298591,21209.0,21208.0,3.24666111]
["bitfinex","BTCUSD",1674035266797,0.00298591,21209.0,21208.0,3.35954635]
["bitfinex","BTCUSD",1674035267023,0.00298591,21209.0,21208.0,3.07737551]
["bitfinex","BTCUSD",1674035267480,0.00298591,21209.0,21208.0,3.35954635]
["bitfinex","BTCUSD",1674035267941,0.00298591,21209.0,21208.0,3.07737551]
["bitfinex","BTCUSD",1674035268160,0.00298591,21209.0,21208.0,3.2466503]
["bitfinex","BTCUSD",1674035268382,0.00298591,21209.0,21208.0,2.7696103]
["bitfinex","BTCUSD",1674035268610,0.00298591,21209.0,21208.0,2.65675662]
["bitfinex","BTCUSD",1674035268840,0.00298591,21209.0,21208.0,2.14586195]
["bitfinex","BTCUSD",1674035269070,0.00298591,21209.0,21208.0,2.54069123]
["bitfinex","BTCUSD",1674035269362,0.00298591,21209.0,21208.0,2.7663973]
["bitfinex","BTCUSD",1674035269590,0.00298591,21209.0,21208.0,2.95358728]
["bitfinex","BTCUSD",1674035270042,0.00298591,21209.0,21208.0,3.17926304]
["bitfinex","BTCUSD",1674035270269,0.00298591,21209.0,21208.0,3.1792628]
["bitfinex","BTCUSD",1674035270498,0.00298591,21209.0,21208.0,2.95358728]
["bitfinex","BTCUSD",1674035270729,0.00298591,21209.0,21208.0,3.179266]
["bitfinex","BTCUSD",1674035270959,0.00298591,21209.0,21208.0,2.95358728]
["bitfinex","BTCUSD",1674035271192,0.00298591,21209.0,21208.0,3.17924693]
["bitfinex","BTCUSD",1674035271476,0.00298591,21209.0,21208.0,3.17924677]
["bitfinex","BTCUSD",1674035272183,0.00298591,21209.0,21208.0,2.74651644]
["bitfinex","BTCUSD",1674035272410,0.00298591,21209.0,21208.0,2.82221644]
["bitfinex","BTCUSD",1674035272862,0.00298591,21209.0,21208.0,2.74711644]
["bitfinex","BTCUSD",1674035273347,0.00401191,21210.0,21209.0,0.35773248]
["bitfinex","BTCUSD",1674035273576,0.00401191,21210.0,21209.0,2.19200815]
["bitfinex","BTCUSD",1674035273810,0.00401191,21210.0,21209.0,2.55010815]
["bitfinex","BTCUSD",1674035274750,0.00401191,21210.0,21209.0,3.18430474]
["bitfinex","BTCUSD",1674035274985,0.34222097,21217.0,21210.0,0.15]
["bitfinex","BTCUSD",1674035275213,0.00651377,21217.0,21212.0,0.11279686]
["bitfinex","BTCUSD",1674035275442,0.00651377,21217.0,21213.0,1.60493795]
["bitfinex","BTCUSD",1674035275705,0.00651377,21217.0,21214.0,0.3]
["bitfinex","BTCUSD",1674035275930,0.00651377,21217.0,21215.0,0.942728]
["bitfinex","BTCUSD",1674035276391,0.00552479,21217.0,21215.0,0.942728]
["bitfinex","BTCUSD",1674035277093,0.00552479,21217.0,21215.0,1.245728]
["bitfinex","BTCUSD",1674035278922,0.00552479,21217.0,21215.0,1.404228]
["bitfinex","BTCUSD",1674035278923,0.00479774,21216.0,21215.0,1.404228]
["bitfinex","BTCUSD",1674035279381,0.00479774,21216.0,21215.0,1.329328]
["bitfinex","BTCUSD",1674035279789,0.00479774,21216.0,21215.0,1.254228]
["bitfinex","BTCUSD",1674035280045,0.00479774,21216.0,21215.0,1.404228]
["bitfinex","BTCUSD",1674035280622,0.00479774,21216.0,21215.0,1.254228]
["bitfinex","BTCUSD",1674035284227,0.00479774,21216.0,21215.0,1.404228]
["bitfinex","BTCUSD",1674035284844,0.00479774,21216.0,21215.0,1.254228]
["bitfinex","BTCUSD",1674035285328,0.00552479,21217.0,21216.0,0.15603852]
["bitfinex","BTCUSD",1674035285588,0.00552479,21217.0,21216.0,1.48222252]
["bitfinex","BTCUSD",1674035286438,0.00552479,21217.0,21216.0,1.59501938]
["bitfinex","BTCUSD",1674035286707,0.00552479,21217.0,21216.0,1.48222252]
["bitfinex","BTCUSD",1674035287528,0.00552479,21217.0,21216.0,1.68701938]
["bitfinex","BTCUSD",1674035287788,0.00552479,21217.0,21216.0,1.85621467]
["bitfinex","BTCUSD",1674035288044,0.00552479,21217.0,21216.0,1.68701938]
["bitfinex","BTCUSD",1674035288297,0.00552479,21217.0,21216.0,1.85621467]
["bitfinex","BTCUSD",1674035288552,0.00552479,21217.0,21216.0,1.93191467]
["bitfinex","BTCUSD",1674035288814,0.00552479,21217.0,21216.0,1.76271938]
["bitfinex","BTCUSD",1674035289083,0.00552479,21217.0,21216.0,1.93191467]
["bitfinex","BTCUSD",1674035289305,0.00552479,21217.0,21216.0,2.39563415]
["bitfinex","BTCUSD",1674035289602,0.00552479,21217.0,21216.0,2.39516022]
["bitfinex","BTCUSD",1674035289877,0.00552479,21217.0,21216.0,2.16677672]
["bitfinex","BTCUSD",1674035290167,0.00552479,21217.0,21216.0,2.63022434]
["bitfinex","BTCUSD",1674035290439,0.00552479,21217.0,21216.0,2.16121213]
["bitfinex","BTCUSD",1674035290653,0.00552479,21217.0,21216.0,1.99201684]
["bitfinex","BTCUSD",1674035290977,0.00552479,21217.0,21216.0,1.30565684]
["bitfinex","BTCUSD",1674035291234,0.00552479,21217.0,21216.0,1.193184]
["bitfinex","BTCUSD",1674035292585,0.00552479,21217.0,21216.0,1.493184]
["bitfinex","BTCUSD",1674035293034,0.00552479,21217.0,21216.0,1.343184]
["bitfinex","BTCUSD",1674035293556,0.00552479,21217.0,21216.0,1.45565684]
["bitfinex","BTCUSD",1674035293813,0.00552479,21217.0,21216.0,1.343184]
["bitfinex","BTCUSD",1674035294582,0.00552479,21217.0,21216.0,1.418284]
["bitfinex","BTCUSD",1674035294815,0.00552479,21217.0,21216.0,1.53075684]
["bitfinex","BTCUSD",1674035295638,0.00552479,21217.0,21216.0,2.16205693]
["bitfinex","BTCUSD",1674035295893,0.00552479,21217.0,21216.0,1.53075684]
["bitfinex","BTCUSD",1674035296660,0.00552479,21217.0,21216.0,1.69995213]
["bitfinex","BTCUSD",1674035297170,0.00552479,21217.0,21216.0,2.16151117]
["bitfinex","BTCUSD",1674035297402,0.00552479,21217.0,21216.0,2.16166482]
["bitfinex","BTCUSD",1674035297916,0.00552479,21217.0,21216.0,1.69995213]
["bitfinex","BTCUSD",1674035298179,0.00552479,21217.0,21216.0,2.1616191]
["bitfinex","BTCUSD",1674035298462,0.00574571,21218.0,21217.0,0.1536918]
["bitfinex","BTCUSD",1674035298707,0.00574571,21218.0,21217.0,2.14814259]
["bitfinex","BTCUSD",1674035298978,0.00574571,21218.0,21217.0,2.33698778]
["bitfinex","BTCUSD",1674035299472,0.00574571,21218.0,21217.0,3.27944551]
["bitfinex","BTCUSD",1674035299755,0.00574571,21218.0,21217.0,2.4706389]
["bitfinex","BTCUSD",1674035300763,0.00574571,21218.0,21217.0,2.58343576]
["bitfinex","BTCUSD",1674035300767,0.00574571,21218.0,21217.0,3.5870706]
["bitfinex","BTCUSD",1674035301021,0.00399251,21220.0,21218.0,0.15]
["bitfinex","BTCUSD",1674035301293,0.00399251,21220.0,21219.0,2.2136624]
["bitfinex","BTCUSD",1674035301556,0.00399251,21220.0,21219.0,3.21094937]
["bitfinex","BTCUSD",1674035301812,0.00399251,21220.0,21219.0,3.32335801]
["bitfinex","BTCUSD",1674035302353,0.00399251,21220.0,21219.0,3.8005597]
["bitfinex","BTCUSD",1674035302626,0.00399251,21220.0,21219.0,3.08773785]
["bitfinex","BTCUSD",1674035302887,0.00399251,21220.0,21219.0,3.17943311]
["bitfinex","BTCUSD",1674035303169,0.00399251,21220.0,21219.0,3.21620784]
["bitfinex","BTCUSD",1674035303430,0.00399251,21220.0,21219.0,3.01176001]
["bitfinex","BTCUSD",1674035303716,0.00399251,21220.0,21219.0,3.10376001]
["bitfinex","BTCUSD",1674035303981,0.00399251,21220.0,21219.0,2.47370724]
["bitfinex","BTCUSD",1674035304237,0.00399251,21220.0,21219.0,1.9771]
["bitfinex","BTCUSD",1674035304509,0.00399251,21220.0,21219.0,1.505825]
["bitfinex","BTCUSD",1674035304769,0.00399251,21220.0,21219.0,1.413825]
["bitfinex","BTCUSD",1674035305047,0.02151332,21222.0,21219.0,1.505825]
["bitfinex","BTCUSD",1674035305338,0.02151332,21222.0,21219.0,1.413825]
["bitfinex","BTCUSD",1674035305595,0.02151332,21222.0,21219.0,1.505825]
["bitfinex","BTCUSD",1674035306336,0.02151332,21222.0,21220.0,0.3]
["bitfinex","BTCUSD",1674035306597,0.02151332,21222.0,21221.0,0.471231]
["bitfinex","BTCUSD",1674035307144,0.38982652,21222.0,21220.0,0.471242]
["bitfinex","BTCUSD",1674035307655,0.38889291,21222.0,21220.0,0.471242]
["bitfinex","BTCUSD",1674035307919,0.0749,21221.0,21220.0,0.092]
["bitfinex","BTCUSD",1674035308180,1.67872957,21221.0,21217.0,0.0036918]
["bitfinex","BTCUSD",1674035308489,0.317704,21220.0,21213.0,0.471402]
["bitfinex","BTCUSD",1674035308749,0.471298,21218.0,21213.0,0.471402]
["bitfinex","BTCUSD",1674035309002,0.0753,21215.0,21213.0,0.471402]
["bitfinex","BTCUSD",1674035309256,0.0753,21215.0,21213.0,0.47168267]
["bitfinex","BTCUSD",1674035310060,0.0753,21215.0,21213.0,0.62168267]
["bitfinex","BTCUSD",1674035310353,0.0753,21215.0,21213.0,0.47168267]
["bitfinex","BTCUSD",1674035310616,0.0843,21215.0,21213.0,0.47168267]
["bitfinex","BTCUSD",1674035311443,0.08523361,21215.0,21213.0,0.47168267]
["bitfinex","BTCUSD",1674035311703,0.0843,21215.0,21213.0,0.47168267]
["bitfinex","BTCUSD",1674035312215,0.0843,21215.0,21213.0,0.00028067]
["bitfinex","BTCUSD",1674035312544,0.0843,21215.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035312545,0.2683636,21214.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035312792,0.1508,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035313080,0.482554,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035313331,0.953963,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035313592,0.482554,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035313844,0.407454,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035314359,0.496454,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035314873,0.420754,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035315202,0.089,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035315395,0.0757,21215.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035315676,0.036,21213.0,21212.0,1.40013211]
["bitfinex","BTCUSD",1674035315925,0.036,21213.0,21210.0,0.47146]
["bitfinex","BTCUSD",1674035315926,0.00093361,21213.0,21210.0,0.47146]
["bitfinex","BTCUSD",1674035316183,0.00093361,21213.0,21211.0,0.47145]
["bitfinex","BTCUSD",1674035316184,0.321984,21212.0,21211.0,0.47145]
["bitfinex","BTCUSD",1674035316459,0.009,21213.0,21211.0,1.43362895]
["bitfinex","BTCUSD",1674035316682,0.26377196,21217.0,21211.0,1.242903]
["bitfinex","BTCUSD",1674035316683,0.00099941,21215.0,21211.0,1.242903]
["bitfinex","BTCUSD",1674035316949,0.01099941,21215.0,21211.0,1.43362895]
["bitfinex","BTCUSD",1674035317179,0.00099941,21215.0,21211.0,1.43362895]
["bitfinex","BTCUSD",1674035317439,0.009,21213.0,21212.0,0.15]
["bitfinex","BTCUSD",1674035317694,0.009,21213.0,21212.0,0.471413]
["bitfinex","BTCUSD",1674035317945,0.009,21213.0,21212.0,1.242844]
["bitfinex","BTCUSD",1674035318462,0.00099941,21215.0,21212.0,1.242844]
["bitfinex","BTCUSD",1674035318723,0.00999941,21215.0,21212.0,1.242844]
["bitfinex","BTCUSD",1674035319233,0.26377196,21217.0,21212.0,1.242844]
["bitfinex","BTCUSD",1674035319234,0.22501784,21217.0,21212.0,1.242844]
["bitfinex","BTCUSD",1674035319522,0.22597428,21217.0,21212.0,1.43356995]
["bitfinex","BTCUSD",1674035319767,0.007,21215.0,21213.0,0.3]
["bitfinex","BTCUSD",1674035320015,0.007,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1674035320765,0.007,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674035321289,0.22597428,21217.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674035321778,0.23297428,21217.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674035322026,0.22597428,21217.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674035322261,0.24997428,21217.0,21214.0,0.945772]
["bitfinex","BTCUSD",1674035323035,0.24997428,21217.0,21215.0,0.1910066]
["bitfinex","BTCUSD",1674035323036,0.02495644,21217.0,21215.0,0.1910066]
["bitfinex","BTCUSD",1674035323274,0.02495644,21217.0,21216.0,1.414026]
["bitfinex","BTCUSD",1674035323518,0.024,21217.0,21216.0,1.714026]
["bitfinex","BTCUSD",1674035324012,0.024,21217.0,21216.0,2.269568]
["bitfinex","BTCUSD",1674035324252,0.35302907,21222.0,21216.0,2.269568]
["bitfinex","BTCUSD",1674035324487,0.35302907,21222.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1674035324751,0.35302907,21222.0,21218.0,1.60459495]
["bitfinex","BTCUSD",1674035324993,0.00093361,21221.0,21218.0,1.60459495]
["bitfinex","BTCUSD",1674035325242,0.00093361,21221.0,21219.0,0.3]
["bitfinex","BTCUSD",1674035325479,0.00093361,21221.0,21219.0,0.94252]
["bitfinex","BTCUSD",1674035325972,0.36002907,21222.0,21219.0,0.94252]
["bitfinex","BTCUSD",1674035326480,0.007,21221.0,21219.0,0.96352]
["bitfinex","BTCUSD",1674035327979,0.35302907,21222.0,21219.0,0.94252]
["bitfinex","BTCUSD",1674035328997,0.007,21221.0,21219.0,0.96352]
["bitfinex","BTCUSD",1674035329999,0.007,21221.0,21219.0,0.98452]
["bitfinex","BTCUSD",1674035330989,0.35302907,21222.0,21219.0,0.94252]
["bitfinex","BTCUSD",1674035331487,0.0757,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1674035331779,0.0757,21221.0,21218.0,0.942559]
["bitfinex","BTCUSD",1674035332063,0.11033109,21222.0,21218.0,1.01823392]
["bitfinex","BTCUSD",1674035332306,0.0753,21221.0,21219.0,0.021]
["bitfinex","BTCUSD",1674035332549,0.0753,21221.0,21218.0,1.03923292]
["bitfinex","BTCUSD",1674035332796,0.01955766,21221.0,21218.0,1.01823292]
["bitfinex","BTCUSD",1674035333812,0.01955766,21221.0,21218.0,1.03923292]
["bitfinex","BTCUSD",1674035334050,0.01255766,21221.0,21218.0,1.20895887]
["bitfinex","BTCUSD",1674035334305,0.01955766,21221.0,21218.0,1.03923292]
["bitfinex","BTCUSD",1674035334822,0.00093361,21220.0,21218.0,1.03923292]
["bitfinex","BTCUSD",1674035335074,0.01955766,21221.0,21218.0,1.03923292]
["bitfinex","BTCUSD",1674035335337,0.007,21221.0,21218.0,1.03923292]
["bitfinex","BTCUSD",1674035335562,0.18509748,21222.0,21218.0,1.01823292]
["bitfinex","BTCUSD",1674035335894,0.18509748,21222.0,21218.0,1.22995887]
["bitfinex","BTCUSD",1674035336131,0.007,21220.0,21218.0,1.20895887]
["bitfinex","BTCUSD",1674035336386,0.007,21220.0,21218.0,1.01823292]
["bitfinex","BTCUSD",1674035337684,0.007,21221.0,21218.0,1.01823292]
["bitfinex","BTCUSD",1674035338052,0.18509748,21222.0,21218.0,1.01823292]
["bitfinex","BTCUSD",1674035338475,0.007,21220.0,21218.0,1.22995887]
["bitfinex","BTCUSD",1674035338748,0.18509748,21222.0,21219.0,0.3]
["bitfinex","BTCUSD",1674035339013,0.007,21221.0,21219.0,0.3]
["bitfinex","BTCUSD",1674035339277,0.10939748,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035339539,0.00798517,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035339818,0.007,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035340028,0.014,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035340838,0.01493361,21222.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674035341103,0.14493348,21223.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674035341360,0.007,21222.0,21220.0,0.963506]
["bitfinex","BTCUSD",1674035341937,0.14493348,21223.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674035342139,0.14493348,21223.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035342667,0.14493348,21223.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674035342926,0.007,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035343185,0.007,21222.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674035343440,0.0757,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674035344214,0.0757,21221.0,21219.0,0.471255]
["bitfinex","BTCUSD",1674035344519,0.0757,21221.0,21220.0,6.661e-05]
["bitfinex","BTCUSD",1674035344730,0.0757,21221.0,21220.0,0.021]
["bitfinex","BTCUSD",1674035344985,0.0757,21221.0,21219.0,0.471255]
["bitfinex","BTCUSD",1674035345974,0.0827,21221.0,21220.0,0.021]
["bitfinex","BTCUSD",1674035346219,0.0757,21221.0,21219.0,0.471255]
["bitfinex","BTCUSD",1674035346743,0.0827,21221.0,21219.0,0.492255]
["bitfinex","BTCUSD",1674035347256,0.0827,21221.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035347257,0.30049051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035347512,0.37579051,21220.0,21218.0,6.662e-05]
["bitfinex","BTCUSD",1674035347803,0.37579051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035348343,0.37579051,21220.0,21219.0,0.021]
["bitfinex","BTCUSD",1674035348601,0.37579051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035348872,0.38279051,21220.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035349128,0.38279051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035349401,0.38979051,21220.0,21219.0,0.021]
["bitfinex","BTCUSD",1674035349924,0.39072412,21220.0,21219.0,0.021]
["bitfinex","BTCUSD",1674035350184,0.37579051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035350448,0.38279051,21220.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035350755,0.38279051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035351328,0.38279051,21220.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035351580,0.38979051,21220.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035352392,0.00093361,21219.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035352644,0.38979051,21220.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035353404,0.37579051,21220.0,21217.0,0.471303]
["bitfinex","BTCUSD",1674035353849,0.007,21219.0,21217.0,0.492303]
["bitfinex","BTCUSD",1674035354115,0.007,21219.0,21217.0,0.492319]
["bitfinex","BTCUSD",1674035354371,0.007,21219.0,21217.0,0.963639]
["bitfinex","BTCUSD",1674035354898,0.37579051,21220.0,21217.0,0.471319]
["bitfinex","BTCUSD",1674035355191,0.007,21219.0,21217.0,0.492319]
["bitfinex","BTCUSD",1674035355697,0.007,21219.0,21217.0,0.021]
["bitfinex","BTCUSD",1674035356241,0.37579051,21220.0,21217.0,0.30026992]
["bitfinex","BTCUSD",1674035356242,0.0753,21220.0,21217.0,0.30026992]
["bitfinex","BTCUSD",1674035356511,0.0823,21220.0,21217.0,0.68331087]
["bitfinex","BTCUSD",1674035356779,0.0823,21220.0,21217.0,0.49258492]
["bitfinex","BTCUSD",1674035357040,0.007,21219.0,21217.0,0.51358492]
["bitfinex","BTCUSD",1674035357297,0.0753,21220.0,21218.0,0.07246033]
["bitfinex","BTCUSD",1674035357793,0.07623361,21220.0,21218.0,0.07246033]
["bitfinex","BTCUSD",1674035357799,0.0753,21220.0,21218.0,0.07246033]
["bitfinex","BTCUSD",1674035358305,0.0753,21220.0,21218.0,0.54375533]
["bitfinex","BTCUSD",1674035358563,0.0753,21220.0,21218.0,0.07246033]
["bitfinex","BTCUSD",1674035359121,0.36121322,21222.0,21218.0,1.42746057]
["bitfinex","BTCUSD",1674035359388,0.007,21220.0,21218.0,1.63918652]
["bitfinex","BTCUSD",1674035359650,0.007,21220.0,21218.0,1.44846057]
["bitfinex","BTCUSD",1674035360189,0.36121322,21222.0,21218.0,1.42746057]
["bitfinex","BTCUSD",1674035360470,0.00799627,21222.0,21219.0,0.26240724]
["bitfinex","BTCUSD",1674035360730,0.00799627,21222.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674035360981,0.00099627,21222.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674035361244,0.14493348,21223.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674035361715,0.007,21222.0,21220.0,1.35491324]
["bitfinex","BTCUSD",1674035362804,0.14493348,21223.0,21220.0,1.05491324]
["bitfinex","BTCUSD",1674035363041,0.14493348,21223.0,21220.0,0.963506]
["bitfinex","BTCUSD",1674035363042,0.007,21222.0,21220.0,0.963506]
["bitfinex","BTCUSD",1674035363560,0.007,21222.0,21220.0,1.07591324]
["bitfinex","BTCUSD",1674035363816,0.14493348,21223.0,21220.0,1.05491324]
["bitfinex","BTCUSD",1674035364112,0.15193348,21223.0,21220.0,0.963506]
["bitfinex","BTCUSD",1674035364375,0.14493348,21223.0,21221.0,0.38993413]
["bitfinex","BTCUSD",1674035364634,0.14484277,21223.0,21222.0,0.471209]
["bitfinex","BTCUSD",1674035365155,0.14484277,21223.0,21222.0,0.942418]
["bitfinex","BTCUSD",1674035365431,0.14484277,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674035365959,0.14784277,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674035366471,0.14484277,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674035366725,0.14484277,21223.0,21222.0,1.246418]
["bitfinex","BTCUSD",1674035367038,0.15184277,21223.0,21222.0,1.246418]
["bitfinex","BTCUSD",1674035367757,0.15184277,21223.0,21222.0,1.03712743]
["bitfinex","BTCUSD",1674035368552,0.15184277,21223.0,21222.0,0.73712743]
["bitfinex","BTCUSD",1674035369069,0.14484277,21223.0,21222.0,0.73312743]
["bitfinex","BTCUSD",1674035369336,0.14484277,21223.0,21222.0,0.81512743]
["bitfinex","BTCUSD",1674035371566,0.14484277,21223.0,21222.0,0.8152042]
["bitfinex","BTCUSD",1674035371827,0.14484277,21223.0,21222.0,0.81512743]
["bitfinex","BTCUSD",1674035372094,0.14484277,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035372344,0.88435914,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035372604,0.87755314,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035372866,0.55866114,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035373173,0.48389475,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035373631,0.80382814,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035373898,0.48296114,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035375900,0.48296114,21223.0,21222.0,1.024418]
["bitfinex","BTCUSD",1674035376146,0.48296114,21223.0,21222.0,0.553209]
["bitfinex","BTCUSD",1674035376934,0.48296114,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035377224,0.14484277,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035377755,0.14484277,21223.0,21222.0,0.553209]
["bitfinex","BTCUSD",1674035379112,0.14484277,21223.0,21222.0,0.082]
["bitfinex","BTCUSD",1674035381205,0.14484277,21223.0,21222.0,1.024418]
["bitfinex","BTCUSD",1674035381969,0.14484277,21223.0,21222.0,0.553209]
["bitfinex","BTCUSD",1674035382259,0.14484277,21223.0,21222.0,0.31771482]
["bitfinex","BTCUSD",1674035385906,0.14484277,21223.0,21222.0,0.78892382]
["bitfinex","BTCUSD",1674035386160,0.14484277,21223.0,21222.0,0.31771482]
["bitfinex","BTCUSD",1674035386676,0.14484277,21223.0,21222.0,0.61771482]
["bitfinex","BTCUSD",1674035387475,0.14484277,21223.0,21222.0,0.31771482]
["bitfinex","BTCUSD",1674035387726,0.14484277,21223.0,21222.0,0.61771482]
["bitfinex","BTCUSD",1674035387980,0.14484277,21223.0,21222.0,1.08892382]
["bitfinex","BTCUSD",1674035388509,0.14484277,21223.0,21222.0,0.78892382]
["bitfinex","BTCUSD",1674035388822,0.14484277,21223.0,21222.0,0.31771482]
["bitfinex","BTCUSD",1674035389025,0.14484277,21223.0,21222.0,0.78892382]
["bitfinex","BTCUSD",1674035389282,0.14484277,21223.0,21222.0,0.86528355]
["bitfinex","BTCUSD",1674035389543,0.14484277,21223.0,21222.0,1.31528355]
["bitfinex","BTCUSD",1674035391846,0.14484277,21223.0,21222.0,1.50269079]
["bitfinex","BTCUSD",1674035392422,0.14484277,21223.0,21222.0,2.11631814]
["bitfinex","BTCUSD",1674035392874,0.14484277,21223.0,21222.0,1.67135319]
["bitfinex","BTCUSD",1674035392879,0.14484277,21223.0,21222.0,2.11632992]
["bitfinex","BTCUSD",1674035393139,0.1436624,21223.0,21222.0,1.35269079]
["bitfinex","BTCUSD",1674035394173,0.1436624,21223.0,21222.0,1.96858714]
["bitfinex","BTCUSD",1674035394432,0.1436624,21223.0,21222.0,1.52135319]
["bitfinex","BTCUSD",1674035394697,0.1436624,21223.0,21222.0,1.85623593]
["bitfinex","BTCUSD",1674035394941,0.1436624,21223.0,21222.0,2.79857598]
["bitfinex","BTCUSD",1674035395210,0.1436624,21223.0,21222.0,1.96902407]
["bitfinex","BTCUSD",1674035395717,0.1436624,21223.0,21222.0,1.73999964]
["bitfinex","BTCUSD",1674035395970,0.1436624,21223.0,21222.0,1.74019228]
["bitfinex","BTCUSD",1674035396554,0.1436624,21223.0,21222.0,2.5697242]
["bitfinex","BTCUSD",1674035396740,0.1436624,21223.0,21222.0,2.79460741]
["bitfinex","BTCUSD",1674035396997,0.1436624,21223.0,21222.0,2.5697242]
["bitfinex","BTCUSD",1674035397256,0.1436624,21223.0,21222.0,2.79460741]
["bitfinex","BTCUSD",1674035397509,0.1436624,21223.0,21222.0,2.91554902]
["bitfinex","BTCUSD",1674035398017,0.00694131,21225.0,21222.0,2.91554902]
["bitfinex","BTCUSD",1674035398272,0.00694131,21225.0,21223.0,0.58205886]
["bitfinex","BTCUSD",1674035398549,0.00694131,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674035398804,0.00694131,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674035398805,0.0059657,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674035399337,0.0429657,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674035399599,0.0059657,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674035399850,0.0059657,21225.0,21224.0,1.3551508]
["bitfinex","BTCUSD",1674035400115,0.0059657,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674035400586,0.0869657,21225.0,21224.0,1.3561508]
["bitfinex","BTCUSD",1674035404217,0.0869657,21225.0,21224.0,1.0561508]
["bitfinex","BTCUSD",1674035404419,0.0869657,21225.0,21224.0,0.943328]
["bitfinex","BTCUSD",1674035404670,0.08789931,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035404940,0.0869657,21225.0,21224.0,0.09497]
["bitfinex","BTCUSD",1674035405197,0.0869657,21225.0,21224.0,1.037298]
["bitfinex","BTCUSD",1674035405977,0.0869657,21225.0,21224.0,1.6001208]
["bitfinex","BTCUSD",1674035406238,0.0869657,21225.0,21224.0,1.4501208]
["bitfinex","BTCUSD",1674035406491,0.0869657,21225.0,21224.0,1.337298]
["bitfinex","BTCUSD",1674035406754,0.0869657,21225.0,21224.0,1.4501208]
["bitfinex","BTCUSD",1674035407260,0.0869657,21225.0,21224.0,1.337298]
["bitfinex","BTCUSD",1674035409070,0.0869657,21225.0,21224.0,0.943328]
["bitfinex","BTCUSD",1674035409388,0.3673634,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035409584,0.36642979,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035409849,0.0869657,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035411123,0.0869657,21225.0,21224.0,0.09497]
["bitfinex","BTCUSD",1674035411684,0.0869657,21225.0,21224.0,0.566134]
["bitfinex","BTCUSD",1674035412723,0.0869657,21225.0,21224.0,0.472164]
["bitfinex","BTCUSD",1674035412981,0.08789931,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035413540,0.0869657,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035414084,0.0869657,21225.0,21224.0,0.09497]
["bitfinex","BTCUSD",1674035414337,0.0869657,21225.0,21224.0,1.037298]
["bitfinex","BTCUSD",1674035415654,0.0869657,21225.0,21224.0,1.337298]
["bitfinex","BTCUSD",1674035416201,0.0869657,21225.0,21224.0,1.4501208]
["bitfinex","BTCUSD",1674035416971,0.0869657,21225.0,21224.0,1.037298]
["bitfinex","BTCUSD",1674035417487,0.08685107,21225.0,21224.0,1.037298]
["bitfinex","BTCUSD",1674035420014,0.08685107,21225.0,21224.0,1.4501208]
["bitfinex","BTCUSD",1674035420279,0.08685107,21225.0,21224.0,1.1501208]
["bitfinex","BTCUSD",1674035420782,0.08685107,21225.0,21224.0,1.037298]
["bitfinex","BTCUSD",1674035423886,0.08685107,21225.0,21224.0,3.01708494]
["bitfinex","BTCUSD",1674035424140,0.08685107,21225.0,21224.0,3.12914535]
["bitfinex","BTCUSD",1674035424666,0.08685107,21225.0,21224.0,2.90426214]
["bitfinex","BTCUSD",1674035424946,0.08685107,21225.0,21224.0,3.01716604]
["bitfinex","BTCUSD",1674035425997,0.08685107,21225.0,21224.0,2.90426214]
["bitfinex","BTCUSD",1674035426260,0.08685107,21225.0,21224.0,3.12914535]
["bitfinex","BTCUSD",1674035427802,0.08685107,21225.0,21224.0,2.90426214]
["bitfinex","BTCUSD",1674035428053,0.08685107,21225.0,21224.0,2.71721619]
["bitfinex","BTCUSD",1674035428569,0.08685107,21225.0,21224.0,2.71718456]
["bitfinex","BTCUSD",1674035428882,0.08685107,21225.0,21224.0,1.22548648]
["bitfinex","BTCUSD",1674035429092,0.08685107,21225.0,21224.0,0.943328]
["bitfinex","BTCUSD",1674035429339,0.08685107,21225.0,21224.0,1.05625042]
["bitfinex","BTCUSD",1674035430845,0.08685107,21225.0,21224.0,0.943328]
["bitfinex","BTCUSD",1674035431120,0.08685107,21225.0,21224.0,1.05625042]
["bitfinex","BTCUSD",1674035431653,0.08685107,21225.0,21224.0,0.58508642]
["bitfinex","BTCUSD",1674035431903,0.08685107,21225.0,21224.0,0.472164]
["bitfinex","BTCUSD",1674035432416,0.08685107,21225.0,21224.0,0.58508642]
["bitfinex","BTCUSD",1674035432671,0.08685107,21225.0,21224.0,0.472164]
["bitfinex","BTCUSD",1674035432895,0.08685107,21225.0,21224.0,0.58508642]
["bitfinex","BTCUSD",1674035433152,0.08685107,21225.0,21224.0,0.472164]
["bitfinex","BTCUSD",1674035433413,0.08685107,21225.0,21224.0,0.58508642]
["bitfinex","BTCUSD",1674035435974,0.08778468,21225.0,21224.0,0.58508642]
["bitfinex","BTCUSD",1674035436244,0.08685107,21225.0,21224.0,0.11392242]
["bitfinex","BTCUSD",1674035436474,0.08685107,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035437001,0.08685107,21225.0,21224.0,0.11392242]
["bitfinex","BTCUSD",1674035437492,0.08685107,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035438013,0.08685107,21225.0,21224.0,0.00125836]
["bitfinex","BTCUSD",1674035438274,0.07545107,21225.0,21224.0,0.00125836]
["bitfinex","BTCUSD",1674035438770,0.07545107,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035439033,0.38736168,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035441086,1.22972654,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035441948,1.70086854,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035442214,1.22972654,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1674035442461,1.22972654,21225.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035442462,1.15427547,21225.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035442705,0.331042,21224.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035442987,0.34596,21223.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035443216,0.84329847,21225.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035443475,0.92929847,21225.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035443732,0.312409,21224.0,21221.0,0.58514842]
["bitfinex","BTCUSD",1674035443981,0.328277,21223.0,21221.0,0.58414842]
["bitfinex","BTCUSD",1674035444248,0.84329847,21225.0,21221.0,0.11292242]
["bitfinex","BTCUSD",1674035444503,0.92829847,21225.0,21221.0,0.30464837]
["bitfinex","BTCUSD",1674035444762,0.315961,21224.0,21221.0,1.05637942]
["bitfinex","BTCUSD",1674035445017,0.328418,21223.0,21221.0,1.13575022]
["bitfinex","BTCUSD",1674035445283,0.45622286,21225.0,21221.0,1.30498628]
["bitfinex","BTCUSD",1674035445817,0.45622286,21225.0,21221.0,1.49571223]
["bitfinex","BTCUSD",1674035445818,0.45622286,21225.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035446084,0.37122286,21225.0,21222.0,0.41292242]
["bitfinex","BTCUSD",1674035446340,0.37122286,21225.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035446931,0.085,21224.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035447120,0.37122286,21225.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035447369,0.45622286,21225.0,21222.0,0.58512342]
["bitfinex","BTCUSD",1674035447623,0.45622286,21225.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035448966,0.00093361,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035449242,0.45622286,21225.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035450068,0.00093361,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035450607,0.00093361,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035451102,0.00093361,21224.0,21221.0,0.66350722]
["bitfinex","BTCUSD",1674035451361,0.00093361,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035451362,0.08593361,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035452135,0.00093361,21224.0,21221.0,0.66350722]
["bitfinex","BTCUSD",1674035452655,0.84236586,21225.0,21221.0,0.66350722]
["bitfinex","BTCUSD",1674035453167,0.085,21224.0,21221.0,0.66450722]
["bitfinex","BTCUSD",1674035453687,0.84236586,21225.0,21221.0,0.66350722]
["bitfinex","BTCUSD",1674035453941,0.92736586,21225.0,21221.0,0.85523317]
["bitfinex","BTCUSD",1674035454196,0.92736586,21225.0,21221.0,0.66450722]
["bitfinex","BTCUSD",1674035454453,0.92736586,21225.0,21221.0,0.85523317]
["bitfinex","BTCUSD",1674035454838,0.085,21224.0,21221.0,0.85523317]
["bitfinex","BTCUSD",1674035454990,0.84236586,21225.0,21221.0,0.66350722]
["bitfinex","BTCUSD",1674035455243,0.92736586,21225.0,21221.0,0.66450722]
["bitfinex","BTCUSD",1674035456076,0.45622286,21225.0,21221.0,0.85523317]
["bitfinex","BTCUSD",1674035456309,0.45622286,21225.0,21222.0,0.41292242]
["bitfinex","BTCUSD",1674035456310,0.085,21225.0,21222.0,0.41292242]
["bitfinex","BTCUSD",1674035456837,0.085,21225.0,21222.0,1.20336048]
["bitfinex","BTCUSD",1674035457093,0.085,21225.0,21222.0,0.88412442]
["bitfinex","BTCUSD",1674035457608,0.00099379,21226.0,21222.0,0.88412442]
["bitfinex","BTCUSD",1674035457876,0.085,21225.0,21222.0,1.24508643]
["bitfinex","BTCUSD",1674035458173,0.085,21225.0,21222.0,1.05436048]
["bitfinex","BTCUSD",1674035458427,0.085,21225.0,21222.0,1.05336048]
["bitfinex","BTCUSD",1674035458709,0.00093361,21224.0,21222.0,1.05336048]
["bitfinex","BTCUSD",1674035458975,0.11139379,21226.0,21222.0,1.05336048]
["bitfinex","BTCUSD",1674035459269,0.085,21225.0,21222.0,1.07585037]
["bitfinex","BTCUSD",1674035459530,0.085,21225.0,21222.0,1.05436048]
["bitfinex","BTCUSD",1674035460009,0.085,21225.0,21222.0,0.88512442]
["bitfinex","BTCUSD",1674035460808,0.00093361,21224.0,21222.0,0.88412442]
["bitfinex","BTCUSD",1674035461073,0.00093361,21224.0,21222.0,0.88512442]
["bitfinex","BTCUSD",1674035461074,0.085,21224.0,21222.0,0.88512442]
["bitfinex","BTCUSD",1674035461565,0.11139379,21226.0,21222.0,1.05336048]
["bitfinex","BTCUSD",1674035461566,0.085,21225.0,21222.0,1.05436048]
["bitfinex","BTCUSD",1674035461819,0.00093361,21225.0,21222.0,0.88412442]
["bitfinex","BTCUSD",1674035462099,0.085,21224.0,21222.0,0.88512442]
["bitfinex","BTCUSD",1674035462911,0.00093361,21225.0,21222.0,1.35533342]
["bitfinex","BTCUSD",1674035463171,0.19633361,21225.0,21222.0,1.35633342]
["bitfinex","BTCUSD",1674035463696,0.19633361,21225.0,21222.0,1.05633342]
["bitfinex","BTCUSD",1674035463950,0.11133361,21225.0,21222.0,1.05533342]
["bitfinex","BTCUSD",1674035464172,0.085,21224.0,21222.0,0.943411]
["bitfinex","BTCUSD",1674035464392,0.085,21224.0,21222.0,1.05633342]
["bitfinex","BTCUSD",1674035464668,0.11133361,21225.0,21222.0,1.05533342]
["bitfinex","BTCUSD",1674035464935,0.11133361,21225.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035464936,0.1104,21225.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035465504,0.52610094,21225.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035465773,0.326635,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035466028,0.52610094,21225.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035466813,0.91224594,21225.0,21221.0,0.83274228]
["bitfinex","BTCUSD",1674035467066,0.085,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035467327,0.44110094,21225.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035467584,0.52610094,21225.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035467895,0.44110094,21225.0,21221.0,1.30397228]
["bitfinex","BTCUSD",1674035468138,0.085,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035468406,0.44110094,21225.0,21221.0,0.83274428]
["bitfinex","BTCUSD",1674035468673,0.52610094,21225.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035468926,0.00093361,21224.0,21221.0,1.30397528]
["bitfinex","BTCUSD",1674035469206,0.00093361,21224.0,21221.0,1.30497528]
["bitfinex","BTCUSD",1674035469700,0.61110094,21225.0,21222.0,0.11350096]
["bitfinex","BTCUSD",1674035469957,0.61110094,21225.0,21223.0,0.471186]
["bitfinex","BTCUSD",1674035470229,0.44110094,21225.0,21223.0,0.471186]
["bitfinex","BTCUSD",1674035470555,0.085,21224.0,21223.0,0.58410842]
["bitfinex","BTCUSD",1674035470737,0.085,21224.0,21222.0,0.75493702]
["bitfinex","BTCUSD",1674035470996,0.44110094,21225.0,21222.0,0.75393702]
["bitfinex","BTCUSD",1674035471259,0.44110094,21225.0,21223.0,0.001]
["bitfinex","BTCUSD",1674035471260,0.52610094,21225.0,21223.0,0.001]
["bitfinex","BTCUSD",1674035471515,0.00093361,21224.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035471814,0.08593361,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035472041,0.19703361,21224.0,21222.0,0.471207]
["bitfinex","BTCUSD",1674035472334,0.19703361,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1674035472591,0.1111,21224.0,21222.0,0.58412942]
["bitfinex","BTCUSD",1674035473343,0.1111,21224.0,21222.0,0.11292242]
["bitfinex","BTCUSD",1674035473600,0.1961,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035474279,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035474524,0.1961,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035474748,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035475199,0.1961,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035475770,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035476275,0.1961,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035476535,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035477325,0.00093361,21223.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035477576,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035478373,0.1961,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035478630,0.19703361,21224.0,21222.0,0.11392242]
["bitfinex","BTCUSD",1674035478852,0.19703361,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035478853,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035479547,0.306581,21223.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035479804,0.00093361,21223.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035480058,0.1961,21224.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035480857,0.00093361,21223.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035481111,0.00093361,21223.0,21221.0,0.75337348]
["bitfinex","BTCUSD",1674035481365,0.00093361,21223.0,21222.0,0.001]
["bitfinex","BTCUSD",1674035481636,0.40774723,21223.0,21221.0,0.28215848]
["bitfinex","BTCUSD",1674035481951,0.545263,21222.0,21220.0,0.28215848]
["bitfinex","BTCUSD",1674035482179,0.545263,21222.0,21220.0,0.11292242]
["bitfinex","BTCUSD",1674035482180,0.33131,21221.0,21220.0,0.11292242]
["bitfinex","BTCUSD",1674035482429,0.44191,21221.0,21219.0,0.20515891]
["bitfinex","BTCUSD",1674035482688,0.426658,21220.0,21219.0,0.83502659]
["bitfinex","BTCUSD",1674035482954,0.536858,21220.0,21219.0,0.11292242]
["bitfinex","BTCUSD",1674035483220,1.739464,21220.0,21217.0,0.11292242]
["bitfinex","BTCUSD",1674035483476,1.739464,21220.0,21215.0,0.2945479]
["bitfinex","BTCUSD",1674035483477,0.2211,21218.0,21215.0,0.2945479]
["bitfinex","BTCUSD",1674035483746,0.2211,21218.0,21215.0,0.01238942]
["bitfinex","BTCUSD",1674035483747,0.1106,21216.0,21215.0,0.01238942]
["bitfinex","BTCUSD",1674035484014,0.431241,21216.0,21215.0,0.01238942]
["bitfinex","BTCUSD",1674035484813,0.431241,21216.0,21215.0,0.01838942]
["bitfinex","BTCUSD",1674035484814,0.439241,21216.0,21215.0,0.01838942]
["bitfinex","BTCUSD",1674035485044,0.431241,21216.0,21215.0,0.01238942]
["bitfinex","BTCUSD",1674035485294,0.516241,21216.0,21215.0,0.01338942]
["bitfinex","BTCUSD",1674035486132,0.00095919,21215.0,21213.0,0.4474184]
["bitfinex","BTCUSD",1674035486387,0.1956,21216.0,21213.0,0.4474184]
["bitfinex","BTCUSD",1674035487239,0.00095919,21215.0,21213.0,0.4474184]
["bitfinex","BTCUSD",1674035487433,0.00095919,21215.0,21213.0,0.2514163]
["bitfinex","BTCUSD",1674035487965,0.00795919,21215.0,21213.0,0.2514163]
["bitfinex","BTCUSD",1674035489015,0.007,21215.0,21213.0,0.2514163]
["bitfinex","BTCUSD",1674035489305,0.007,21215.0,21213.0,0.471409]
["bitfinex","BTCUSD",1674035491720,0.111,21214.0,21213.0,0.471409]
["bitfinex","BTCUSD",1674035492248,0.111,21214.0,21212.0,0.48292649]
["bitfinex","BTCUSD",1674035492712,0.00095919,21213.0,21212.0,0.48292649]
["bitfinex","BTCUSD",1674035492715,0.111,21214.0,21212.0,0.95435749]
["bitfinex","BTCUSD",1674035492984,0.111,21214.0,21212.0,0.02001049]
["bitfinex","BTCUSD",1674035493247,0.111,21214.0,21212.0,0.01151049]
["bitfinex","BTCUSD",1674035493505,0.00095919,21213.0,21212.0,0.01151049]
["bitfinex","BTCUSD",1674035493886,0.111,21214.0,21212.0,0.01151049]
["bitfinex","BTCUSD",1674035494041,0.118,21214.0,21212.0,0.01151049]
["bitfinex","BTCUSD",1674035494304,0.118,21214.0,21212.0,0.31151049]
["bitfinex","BTCUSD",1674035494565,0.12895919,21214.0,21212.0,0.78294049]
["bitfinex","BTCUSD",1674035494836,0.128,21214.0,21212.0,0.78294049]
["bitfinex","BTCUSD",1674035495089,0.128,21214.0,21212.0,1.25437149]
["bitfinex","BTCUSD",1674035495090,0.017,21214.0,21212.0,1.25437149]
["bitfinex","BTCUSD",1674035495627,0.017,21214.0,21213.0,0.08511081]
["bitfinex","BTCUSD",1674035495887,0.017,21214.0,21213.0,1.17792881]
["bitfinex","BTCUSD",1674035496146,0.017,21214.0,21213.0,1.47792881]
["bitfinex","BTCUSD",1674035496948,0.00095919,21215.0,21213.0,1.47792881]
["bitfinex","BTCUSD",1674035497198,0.007,21214.0,21213.0,1.47792881]
["bitfinex","BTCUSD",1674035497942,0.1111,21217.0,21213.0,1.47792881]
["bitfinex","BTCUSD",1674035498230,0.007,21215.0,21214.0,0.49084382]
["bitfinex","BTCUSD",1674035498490,0.000995,21218.0,21214.0,1.25137587]
["bitfinex","BTCUSD",1674035498771,0.000995,21218.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1674035499026,0.000995,21218.0,21216.0,0.269]
["bitfinex","BTCUSD",1674035499286,0.000995,21218.0,21217.0,0.3]
["bitfinex","BTCUSD",1674035499547,0.3325,21220.0,21217.0,1.24275832]
["bitfinex","BTCUSD",1674035499800,0.3325,21220.0,21217.0,1.43348427]
["bitfinex","BTCUSD",1674035500053,0.3325,21220.0,21217.0,1.24275832]
["bitfinex","BTCUSD",1674035500588,0.3325,21220.0,21217.0,1.30575832]
["bitfinex","BTCUSD",1674035500872,0.3325,21220.0,21217.0,1.24275832]
["bitfinex","BTCUSD",1674035501120,0.3325,21220.0,21217.0,1.30575832]
["bitfinex","BTCUSD",1674035501870,0.00095919,21219.0,21217.0,1.30564]
["bitfinex","BTCUSD",1674035502126,0.3325,21220.0,21217.0,1.30564]
["bitfinex","BTCUSD",1674035502653,0.33345919,21220.0,21217.0,1.00564]
["bitfinex","BTCUSD",1674035502939,0.33345919,21220.0,21217.0,0.94264]
["bitfinex","BTCUSD",1674035503184,0.3325,21220.0,21217.0,1.00564]
["bitfinex","BTCUSD",1674035503451,0.3325,21220.0,21218.0,0.3]
["bitfinex","BTCUSD",1674035503715,0.3325,21220.0,21217.0,0.53432]
["bitfinex","BTCUSD",1674035503973,0.33345919,21220.0,21218.0,0.471292]
["bitfinex","BTCUSD",1674035504252,0.3325,21220.0,21218.0,0.471292]
["bitfinex","BTCUSD",1674035504806,0.3325,21220.0,21218.0,0.942589]
["bitfinex","BTCUSD",1674035504807,0.00095919,21219.0,21218.0,0.942589]
["bitfinex","BTCUSD",1674035505320,0.00095919,21219.0,21217.0,0.47132]
["bitfinex","BTCUSD",1674035505631,0.11205919,21219.0,21217.0,0.47132]
["bitfinex","BTCUSD",1674035506147,0.11205919,21219.0,21216.0,0.55378387]
["bitfinex","BTCUSD",1674035506148,0.111,21218.0,21216.0,0.55378387]
["bitfinex","BTCUSD",1674035507233,0.111,21218.0,21216.0,0.567329]
["bitfinex","BTCUSD",1674035507491,0.111,21218.0,21216.0,0.096]
["bitfinex","BTCUSD",1674035507492,0.47280714,21218.0,21216.0,0.096]
["bitfinex","BTCUSD",1674035507747,0.47280714,21218.0,21216.0,0.56734]
["bitfinex","BTCUSD",1674035507999,0.47280714,21218.0,21216.0,0.096]
["bitfinex","BTCUSD",1674035508339,0.328143,21217.0,21216.0,0.096]
["bitfinex","BTCUSD",1674035508844,0.47280714,21218.0,21216.0,0.096]
["bitfinex","BTCUSD",1674035509339,0.325286,21217.0,21215.0,0.471344]
["bitfinex","BTCUSD",1674035509790,0.47280714,21218.0,21215.0,0.471344]
["bitfinex","BTCUSD",1674035510052,0.36180714,21218.0,21215.0,0.471344]
["bitfinex","BTCUSD",1674035510308,0.36170806,21218.0,21216.0,0.096]
["bitfinex","BTCUSD",1674035510568,0.36170806,21218.0,21215.0,1.02419707]
["bitfinex","BTCUSD",1674035511341,0.36170806,21218.0,21216.0,0.3]
["bitfinex","BTCUSD",1674035511633,0.36170806,21218.0,21216.0,0.771338]
["bitfinex","BTCUSD",1674035512684,0.36170806,21218.0,21216.0,0.867338]
["bitfinex","BTCUSD",1674035512939,0.36170806,21218.0,21216.0,0.567338]
["bitfinex","BTCUSD",1674035513546,0.36266725,21218.0,21216.0,0.567338]
["bitfinex","BTCUSD",1674035513963,0.36170806,21218.0,21216.0,0.567338]
["bitfinex","BTCUSD",1674035514467,0.33345556,21220.0,21217.0,0.02265571]
["bitfinex","BTCUSD",1674035514734,0.33345556,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674035514992,0.33345556,21220.0,21218.0,0.66202295]
["bitfinex","BTCUSD",1674035515251,0.33345556,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674035515508,0.3325,21220.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674035515762,0.3325,21220.0,21218.0,0.942594]
["bitfinex","BTCUSD",1674035516290,0.3325,21220.0,21219.0,0.3]
["bitfinex","BTCUSD",1674035516548,0.3325,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1674035518097,0.3325,21220.0,21219.0,0.476275]
["bitfinex","BTCUSD",1674035519123,0.3325,21220.0,21219.0,0.776275]
["bitfinex","BTCUSD",1674035519381,0.3325,21220.0,21219.0,0.77639859]
["bitfinex","BTCUSD",1674035521232,0.3325,21220.0,21219.0,1.24767359]
["bitfinex","BTCUSD",1674035522231,0.3325,21220.0,21219.0,1.24755]
["bitfinex","BTCUSD",1674035523245,0.3325,21220.0,21219.0,0.776275]
["bitfinex","BTCUSD",1674035525833,0.3325,21220.0,21219.0,1.24767359]
["bitfinex","BTCUSD",1674035526402,0.3325,21220.0,21219.0,1.36059601]
["bitfinex","BTCUSD",1674035526670,0.3325,21220.0,21219.0,1.44778715]
["bitfinex","BTCUSD",1674035526960,0.3325,21220.0,21219.0,2.07619972]
["bitfinex","BTCUSD",1674035527222,0.3325,21220.0,21219.0,3.13061685]
["bitfinex","BTCUSD",1674035527465,0.00096303,21223.0,21219.0,3.13061685]
["bitfinex","BTCUSD",1674035527749,0.00096303,21223.0,21220.0,0.42125705]
["bitfinex","BTCUSD",1674035527994,0.00096303,21223.0,21221.0,0.942462]
["bitfinex","BTCUSD",1674035528252,0.00096303,21223.0,21222.0,0.30012358]
["bitfinex","BTCUSD",1674035528514,0.37390459,21224.0,21222.0,1.24254158]
["bitfinex","BTCUSD",1674035528773,0.37390459,21224.0,21222.0,0.94254158]
["bitfinex","BTCUSD",1674035529886,0.87791347,21227.0,21222.0,0.94254158]
["bitfinex","BTCUSD",1674035530153,0.36650624,21226.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1674035530422,0.36650624,21226.0,21223.0,0.471185]
["bitfinex","BTCUSD",1674035531756,0.36650624,21226.0,21223.0,0.942371]
["bitfinex","BTCUSD",1674035532020,0.36650624,21226.0,21223.0,0.947371]
["bitfinex","BTCUSD",1674035532280,0.36650624,21226.0,21223.0,0.942371]
["bitfinex","BTCUSD",1674035532538,0.00098708,21227.0,21223.0,1.0181474]
["bitfinex","BTCUSD",1674035534409,0.00098708,21227.0,21223.0,1.0131474]
["bitfinex","BTCUSD",1674035534671,0.00098708,21227.0,21223.0,1.0181474]
["bitfinex","BTCUSD",1674035534928,0.00098708,21227.0,21224.0,0.3]
["bitfinex","BTCUSD",1674035535199,0.00098708,21227.0,21225.0,0.471142]
["bitfinex","BTCUSD",1674035535457,0.00098708,21227.0,21225.0,0.47124345]
["bitfinex","BTCUSD",1674035535738,0.37771103,21228.0,21225.0,0.94238545]
["bitfinex","BTCUSD",1674035536009,0.37771103,21228.0,21225.0,1.1331114]
["bitfinex","BTCUSD",1674035536272,0.37771103,21228.0,21225.0,0.94238545]
["bitfinex","BTCUSD",1674035536824,0.37771103,21228.0,21225.0,0.95038545]
["bitfinex","BTCUSD",1674035537143,0.37771103,21228.0,21225.0,0.94238545]
["bitfinex","BTCUSD",1674035537404,0.37771103,21228.0,21225.0,0.95038545]
["bitfinex","BTCUSD",1674035537659,0.37771103,21228.0,21226.0,0.0085]
["bitfinex","BTCUSD",1674035537915,0.37771103,21228.0,21227.0,0.471098]
["bitfinex","BTCUSD",1674035538425,0.00714825,21228.0,21227.0,0.471098]
["bitfinex","BTCUSD",1674035538692,0.00714825,21228.0,21227.0,1.242196]
["bitfinex","BTCUSD",1674035540174,0.00714825,21228.0,21227.0,1.305196]
["bitfinex","BTCUSD",1674035541739,0.00714825,21228.0,21227.0,1.37907838]
["bitfinex","BTCUSD",1674035542805,0.00810744,21228.0,21227.0,1.07907838]
["bitfinex","BTCUSD",1674035543065,0.00714825,21228.0,21227.0,1.07907838]
["bitfinex","BTCUSD",1674035544398,0.00714825,21228.0,21227.0,1.37907838]
["bitfinex","BTCUSD",1674035544655,0.00714825,21228.0,21227.0,1.38757838]
["bitfinex","BTCUSD",1674035545051,0.00714825,21228.0,21227.0,1.32457838]
["bitfinex","BTCUSD",1674035545266,0.00714825,21228.0,21227.0,1.38957838]
["bitfinex","BTCUSD",1674035545727,0.00714825,21228.0,21227.0,1.32457838]
["bitfinex","BTCUSD",1674035545952,0.00714825,21228.0,21227.0,1.41757838]
["bitfinex","BTCUSD",1674035546202,0.00714825,21228.0,21227.0,1.32457838]
["bitfinex","BTCUSD",1674035546616,0.00714825,21228.0,21227.0,1.41757838]
["bitfinex","BTCUSD",1674035546832,0.00714825,21228.0,21227.0,1.02457838]
["bitfinex","BTCUSD",1674035547061,0.00714825,21228.0,21227.0,1.11757838]
["bitfinex","BTCUSD",1674035548421,0.00714825,21228.0,21227.0,1.41757838]
["bitfinex","BTCUSD",1674035549588,0.00714825,21228.0,21227.0,1.11757838]
["bitfinex","BTCUSD",1674035550305,0.00714825,21228.0,21227.0,1.41757838]
["bitfinex","BTCUSD",1674035551232,0.00707722,21228.0,21227.0,1.41757838]
["bitfinex","BTCUSD",1674035553320,0.00707722,21228.0,21227.0,1.11757838]
["bitfinex","BTCUSD",1674035555833,0.33359045,21231.0,21227.0,1.41757838]
["bitfinex","BTCUSD",1674035556057,0.33359045,21231.0,21228.0,0.30014344]
["bitfinex","BTCUSD",1674035556284,0.33359045,21231.0,21228.0,1.43300039]
["bitfinex","BTCUSD",1674035556516,0.33359045,21231.0,21228.0,1.24227444]
["bitfinex","BTCUSD",1674035557455,0.22319045,21231.0,21228.0,1.24227444]
["bitfinex","BTCUSD",1674035558105,0.11949585,21232.0,21228.0,1.24227444]
["bitfinex","BTCUSD",1674035558330,0.11949585,21232.0,21228.0,1.49800039]
["bitfinex","BTCUSD",1674035559071,0.11949585,21232.0,21228.0,1.30727444]
["bitfinex","BTCUSD",1674035559268,0.11949585,21232.0,21229.0,0.12968189]
["bitfinex","BTCUSD",1674035559505,0.00879585,21232.0,21229.0,0.32040784]
["bitfinex","BTCUSD",1674035559733,0.00879585,21232.0,21230.0,0.942062]
["bitfinex","BTCUSD",1674035559957,0.00879585,21232.0,21231.0,0.09407352]
["bitfinex","BTCUSD",1674035560450,0.00879585,21232.0,21231.0,0.56508252]
["bitfinex","BTCUSD",1674035560671,0.00879585,21232.0,21231.0,0.86508252]
["bitfinex","BTCUSD",1674035560890,0.00879585,21232.0,21231.0,0.56508252]
["bitfinex","BTCUSD",1674035561559,0.00879585,21232.0,21231.0,0.87208252]
["bitfinex","BTCUSD",1674035561780,0.00879585,21232.0,21231.0,0.57208252]
["bitfinex","BTCUSD",1674035562231,0.00879585,21232.0,21231.0,0.87208252]
["bitfinex","BTCUSD",1674035562451,0.00879585,21232.0,21231.0,0.57208252]
["bitfinex","BTCUSD",1674035562923,0.00975504,21232.0,21231.0,0.571979]
["bitfinex","BTCUSD",1674035563154,0.00879585,21232.0,21231.0,0.571979]
["bitfinex","BTCUSD",1674035564402,0.00879585,21232.0,21231.0,0.10097]
["bitfinex","BTCUSD",1674035565267,0.00975504,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035565456,0.00879585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035565720,0.31903285,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035566238,0.00975504,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035566495,0.00879585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035566766,0.23069585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035567012,0.56669285,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035567295,0.56765204,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035568606,0.56669285,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035569101,0.56669285,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035569655,0.34479285,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035569914,0.00879585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035570735,0.34317004,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035571521,0.34221085,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035572302,0.34221085,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035572554,0.34221085,21232.0,21231.0,0.563379]
["bitfinex","BTCUSD",1674035572812,0.00879585,21232.0,21231.0,0.563379]
["bitfinex","BTCUSD",1674035573344,0.00879585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035574133,0.00879585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035574687,0.31521585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035575440,0.39011585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035575912,0.86110285,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035576949,1.33208985,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035577957,0.86110285,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035579982,0.39011585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035585092,0.31521585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035586796,0.31521585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035587310,0.31521585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035590404,0.31617504,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035590626,0.31521585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035591135,0.31521585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035591397,0.55521585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035591653,0.55521585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035594104,0.55521585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035594315,0.55521585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035594581,0.24879585,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1674035594865,0.24879585,21232.0,21231.0,0.09237]
["bitfinex","BTCUSD",1674035595873,0.24879585,21232.0,21231.0,0.28309595]
["bitfinex","BTCUSD",1674035596132,0.24868734,21232.0,21231.0,0.97614364]
["bitfinex","BTCUSD",1674035596386,0.24868734,21232.0,21231.0,0.863379]
["bitfinex","BTCUSD",1674035596644,0.24868734,21232.0,21231.0,1.334388]
["bitfinex","BTCUSD",1674035596898,0.24868734,21232.0,21231.0,1.59641796]
["bitfinex","BTCUSD",1674035597172,0.24868734,21232.0,21231.0,1.67171796]
["bitfinex","BTCUSD",1674035597442,0.24868734,21232.0,21231.0,1.68021796]
["bitfinex","BTCUSD",1674035599479,0.00954645,21233.0,21232.0,0.15]
["bitfinex","BTCUSD",1674035599747,0.00954645,21233.0,21232.0,1.43784628]
["bitfinex","BTCUSD",1674035600520,0.00954645,21233.0,21232.0,1.325274]
["bitfinex","BTCUSD",1674035600787,0.00954645,21233.0,21232.0,1.250474]
["bitfinex","BTCUSD",1674035601043,0.00954645,21233.0,21232.0,1.257474]
["bitfinex","BTCUSD",1674035601500,0.00954645,21233.0,21232.0,0.957474]
["bitfinex","BTCUSD",1674035601743,0.00954645,21233.0,21232.0,1.257474]
["bitfinex","BTCUSD",1674035603031,0.00954645,21233.0,21232.0,0.957474]
["bitfinex","BTCUSD",1674035603286,0.00954645,21233.0,21232.0,0.486487]
["bitfinex","BTCUSD",1674035603593,0.00954645,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674035604350,0.00954645,21233.0,21232.0,0.477987]
["bitfinex","BTCUSD",1674035605655,0.00954645,21233.0,21232.0,0.17641]
["bitfinex","BTCUSD",1674035605904,0.00954645,21233.0,21232.0,0.09237]
["bitfinex","BTCUSD",1674035606215,0.00954645,21233.0,21232.0,0.563357]
["bitfinex","BTCUSD",1674035606401,0.23954645,21233.0,21232.0,0.563357]
["bitfinex","BTCUSD",1674035607664,0.23954645,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674035609244,0.23954645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035609498,0.23954645,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035610076,0.23954645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035611817,0.55362564,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035612071,0.23954645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035612294,0.54659845,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035614051,0.54755764,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035614303,0.54659845,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035616253,0.54659845,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035616528,0.23954645,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035617318,0.35054645,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035617628,0.67278045,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035618584,0.67373964,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035618844,0.67278045,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035620151,0.35054645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035620425,0.67317945,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035621554,0.67317945,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035621825,0.67317945,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035622350,0.67317945,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035622598,0.35054645,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035622889,0.35054645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035622890,0.67528945,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035623146,0.56428945,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035623429,0.23954645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035623692,0.56348964,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035623944,0.56253045,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035624748,0.56348964,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035625259,0.56253045,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035626017,0.56348964,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035626546,0.56253045,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035627064,0.56348964,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035627323,0.56253045,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035630379,0.56253045,21233.0,21232.0,0.09225605]
["bitfinex","BTCUSD",1674035630651,0.23954645,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035630907,0.58238764,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035632948,0.69338764,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035633455,1.00303858,21233.0,21232.0,0.00688605]
["bitfinex","BTCUSD",1674035634225,1.1159576,21233.0,21229.0,0.471034]
["bitfinex","BTCUSD",1674035634498,0.440286,21232.0,21228.0,0.471057]
["bitfinex","BTCUSD",1674035634756,0.336425,21231.0,21228.0,0.11257228]
["bitfinex","BTCUSD",1674035634976,0.311224,21230.0,21228.0,0.11257228]
["bitfinex","BTCUSD",1674035635292,1.052991,21232.0,21228.0,0.11257228]
["bitfinex","BTCUSD",1674035635548,0.582002,21232.0,21228.0,0.11257228]
["bitfinex","BTCUSD",1674035635877,0.582002,21232.0,21228.0,0.58364328]
["bitfinex","BTCUSD",1674035636070,0.582002,21232.0,21228.0,0.471071]
["bitfinex","BTCUSD",1674035636299,0.582002,21232.0,21228.0,0.58364328]
["bitfinex","BTCUSD",1674035636548,0.314182,21231.0,21228.0,0.75887934]
["bitfinex","BTCUSD",1674035636800,0.591002,21232.0,21228.0,0.75887934]
["bitfinex","BTCUSD",1674035637319,0.582002,21232.0,21228.0,0.58364328]
["bitfinex","BTCUSD",1674035637584,0.345914,21231.0,21228.0,0.58964328]
["bitfinex","BTCUSD",1674035637844,0.311782,21230.0,21228.0,0.58964328]
["bitfinex","BTCUSD",1674035638112,0.328094,21229.0,21228.0,0.006]
["bitfinex","BTCUSD",1674035638363,0.302164,21229.0,21228.0,0.006]
["bitfinex","BTCUSD",1674035638619,0.34167044,21231.0,21227.0,0.74413026]
["bitfinex","BTCUSD",1674035638850,0.00095919,21230.0,21228.0,0.006]
["bitfinex","BTCUSD",1674035639099,0.00095919,21230.0,21227.0,0.91336632]
["bitfinex","BTCUSD",1674035639350,0.009,21229.0,21228.0,0.006]
["bitfinex","BTCUSD",1674035639663,0.00095919,21230.0,21227.0,0.91336632]
["bitfinex","BTCUSD",1674035639932,0.111,21228.0,21227.0,0.006]
["bitfinex","BTCUSD",1674035640193,0.433194,21228.0,21225.0,0.75294234]
["bitfinex","BTCUSD",1674035640457,0.111,21228.0,21227.0,0.005]
["bitfinex","BTCUSD",1674035640713,1.053155,21228.0,21225.0,0.11257228]
["bitfinex","BTCUSD",1674035641041,0.320682,21227.0,21224.0,0.26760559]
["bitfinex","BTCUSD",1674035641228,0.32274,21226.0,21224.0,0.26760559]
["bitfinex","BTCUSD",1674035641486,0.732075,21228.0,21224.0,0.15503331]
["bitfinex","BTCUSD",1674035641487,0.33063107,21227.0,21224.0,0.15503331]
["bitfinex","BTCUSD",1674035641752,1.0054434,21228.0,21224.0,0.15503331]
["bitfinex","BTCUSD",1674035641753,1.33604224,21228.0,21224.0,0.26760559]
["bitfinex","BTCUSD",1674035642342,0.323599,21227.0,21224.0,0.27260559]
["bitfinex","BTCUSD",1674035642538,0.11785919,21227.0,21224.0,0.27260559]
["bitfinex","BTCUSD",1674035643049,0.58296319,21227.0,21224.0,0.26760559]
["bitfinex","BTCUSD",1674035643848,0.588004,21227.0,21224.0,0.27260559]
["bitfinex","BTCUSD",1674035644395,0.588004,21227.0,21224.0,0.16003331]
["bitfinex","BTCUSD",1674035644942,0.00095919,21226.0,21224.0,0.16003331]
["bitfinex","BTCUSD",1674035645169,0.00095919,21226.0,21224.0,0.15991437]
["bitfinex","BTCUSD",1674035645452,0.1169,21227.0,21224.0,0.15991437]
["bitfinex","BTCUSD",1674035645978,0.00095919,21226.0,21224.0,0.15491437]
["bitfinex","BTCUSD",1674035646247,0.006,21226.0,21224.0,0.15991437]
["bitfinex","BTCUSD",1674035647024,0.00095919,21226.0,21224.0,0.15491437]
["bitfinex","BTCUSD",1674035647286,0.1169,21227.0,21224.0,0.15491437]
["bitfinex","BTCUSD",1674035647595,0.1109,21227.0,21224.0,0.45491437]
["bitfinex","BTCUSD",1674035647804,0.1109,21227.0,21224.0,0.45991437]
["bitfinex","BTCUSD",1674035647805,0.006,21226.0,21224.0,0.45991437]
["bitfinex","BTCUSD",1674035648060,0.006,21226.0,21224.0,0.93107037]
["bitfinex","BTCUSD",1674035648321,0.91280961,21229.0,21224.0,1.8113326]
["bitfinex","BTCUSD",1674035648584,0.80909237,21230.0,21225.0,0.30172595]
["bitfinex","BTCUSD",1674035648932,0.80909237,21230.0,21226.0,0.64072595]
["bitfinex","BTCUSD",1674035649067,0.33804137,21230.0,21226.0,0.64072595]
["bitfinex","BTCUSD",1674035649313,0.33804137,21230.0,21228.0,0.1108]
["bitfinex","BTCUSD",1674035649587,0.33804137,21230.0,21228.0,1.07260095]
["bitfinex","BTCUSD",1674035649834,0.33804137,21230.0,21228.0,0.881875]
["bitfinex","BTCUSD",1674035650088,0.54640818,21233.0,21228.0,1.35295]
["bitfinex","BTCUSD",1674035650344,0.042,21230.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1674035650598,0.54640818,21233.0,21228.0,0.881875]
["bitfinex","BTCUSD",1674035650851,0.042,21230.0,21229.0,0.471044]
["bitfinex","BTCUSD",1674035651118,0.54640818,21233.0,21229.0,0.471044]
["bitfinex","BTCUSD",1674035651388,0.54640818,21233.0,21229.0,1.13282295]
["bitfinex","BTCUSD",1674035651890,0.00095919,21232.0,21229.0,1.13282295]
["bitfinex","BTCUSD",1674035652162,0.54640818,21233.0,21229.0,0.942097]
["bitfinex","BTCUSD",1674035652424,1.01737318,21233.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674035652943,0.00095919,21232.0,21229.0,0.475053]
["bitfinex","BTCUSD",1674035653717,0.00095919,21232.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674035653980,0.04295919,21232.0,21229.0,0.475053]
["bitfinex","BTCUSD",1674035654537,0.04295919,21232.0,21229.0,0.004]
["bitfinex","BTCUSD",1674035654759,0.51395819,21232.0,21229.0,0.004]
["bitfinex","BTCUSD",1674035655345,0.34933182,21231.0,21229.0,0.004]
["bitfinex","BTCUSD",1674035655799,0.320039,21230.0,21229.0,0.004]
["bitfinex","BTCUSD",1674035656325,0.320039,21230.0,21227.0,0.57201929]
["bitfinex","BTCUSD",1674035656650,0.86234682,21231.0,21229.0,0.004]
["bitfinex","BTCUSD",1674035656844,0.86234682,21231.0,21227.0,0.57201929]
["bitfinex","BTCUSD",1674035656845,0.82034682,21231.0,21227.0,0.57201929]
["bitfinex","BTCUSD",1674035657064,0.369002,21230.0,21229.0,0.004]
["bitfinex","BTCUSD",1674035657336,0.97034682,21231.0,21227.0,0.57201929]
["bitfinex","BTCUSD",1674035657593,0.004,21230.0,21227.0,0.62201929]
["bitfinex","BTCUSD",1674035657877,0.97034682,21231.0,21227.0,0.57201929]
["bitfinex","BTCUSD",1674035658111,0.97434682,21231.0,21227.0,0.62201929]
["bitfinex","BTCUSD",1674035658373,0.15,21230.0,21227.0,0.34166624]
["bitfinex","BTCUSD",1674035658641,0.97434682,21231.0,21227.0,0.15094029]
["bitfinex","BTCUSD",1674035658874,0.942065,21230.0,21227.0,0.15094029]
["bitfinex","BTCUSD",1674035659387,0.942065,21230.0,21227.0,0.10094029]
["bitfinex","BTCUSD",1674035659670,0.946065,21230.0,21227.0,0.15094029]
["bitfinex","BTCUSD",1674035659925,0.00095919,21229.0,21227.0,0.05]
["bitfinex","BTCUSD",1674035660465,0.946065,21230.0,21227.0,0.05]
["bitfinex","BTCUSD",1674035660710,0.475031,21230.0,21227.0,0.05]
["bitfinex","BTCUSD",1674035660982,0.471031,21230.0,21226.0,0.4071192]
["bitfinex","BTCUSD",1674035661245,0.004,21229.0,21227.0,0.05]
["bitfinex","BTCUSD",1674035662287,0.82034682,21231.0,21226.0,0.8782202]
["bitfinex","BTCUSD",1674035662556,0.004,21230.0,21227.0,0.05]
["bitfinex","BTCUSD",1674035662817,0.82034682,21231.0,21226.0,1.54004715]
["bitfinex","BTCUSD",1674035663286,0.004,21229.0,21227.0,0.05]
["bitfinex","BTCUSD",1674035663289,0.82034682,21231.0,21226.0,1.54006615]
["bitfinex","BTCUSD",1674035663542,0.82434682,21231.0,21226.0,1.59006915]
["bitfinex","BTCUSD",1674035666215,0.97434682,21231.0,21226.0,1.29006915]
["bitfinex","BTCUSD",1674035666468,0.15,21230.0,21226.0,1.29006915]
["bitfinex","BTCUSD",1674035666722,0.15,21230.0,21226.0,0.6282232]
["bitfinex","BTCUSD",1674035666723,0.00095919,21229.0,21226.0,0.6282232]
["bitfinex","BTCUSD",1674035667494,0.471032,21230.0,21226.0,0.6282232]
["bitfinex","BTCUSD",1674035667744,0.11195919,21229.0,21226.0,0.6282232]
["bitfinex","BTCUSD",1674035668001,0.111,21229.0,21226.0,0.41982355]
["bitfinex","BTCUSD",1674035668216,0.44819357,21229.0,21226.0,0.41982355]
["bitfinex","BTCUSD",1674035668716,0.44819357,21229.0,21226.0,0.42382355]
["bitfinex","BTCUSD",1674035668974,0.00095919,21228.0,21226.0,0.41982355]
["bitfinex","BTCUSD",1674035669239,0.00095919,21228.0,21226.0,0.004]
["bitfinex","BTCUSD",1674035669493,0.00095919,21228.0,21227.0,0.471098]
["bitfinex","BTCUSD",1674035669997,0.00095919,21228.0,21226.0,0.471112]
["bitfinex","BTCUSD",1674035670241,0.00995919,21228.0,21226.0,0.475112]
["bitfinex","BTCUSD",1674035670527,0.44819357,21229.0,21226.0,0.471112]
["bitfinex","BTCUSD",1674035670795,0.008,21228.0,21227.0,0.004]
["bitfinex","BTCUSD",1674035671293,0.33575,21228.0,21227.0,0.004]
["bitfinex","BTCUSD",1674035671794,0.32775,21228.0,21225.0,0.16146326]
["bitfinex","BTCUSD",1674035672058,0.336212,21227.0,21226.0,0.004]
["bitfinex","BTCUSD",1674035672315,0.318024,21227.0,21225.0,0.04889098]
["bitfinex","BTCUSD",1674035672577,0.44819357,21229.0,21225.0,0.99114798]
["bitfinex","BTCUSD",1674035673065,0.446229,21228.0,21225.0,0.52402698]
["bitfinex","BTCUSD",1674035673308,0.336428,21227.0,21225.0,0.52002698]
["bitfinex","BTCUSD",1674035673573,0.009,21227.0,21225.0,0.63259926]
["bitfinex","BTCUSD",1674035673836,0.111,21228.0,21225.0,0.63259926]
["bitfinex","BTCUSD",1674035674090,0.00095919,21227.0,21225.0,0.63259926]
["bitfinex","BTCUSD",1674035674322,0.00095919,21227.0,21225.0,0.52002698]
["bitfinex","BTCUSD",1674035674570,0.00095919,21227.0,21225.0,0.63259926]
["bitfinex","BTCUSD",1674035674821,0.00095919,21227.0,21225.0,0.63659926]
["bitfinex","BTCUSD",1674035675072,0.00095919,21227.0,21225.0,0.63259926]
["bitfinex","BTCUSD",1674035675299,0.00995919,21227.0,21225.0,0.63659926]
["bitfinex","BTCUSD",1674035675779,0.009,21227.0,21225.0,0.63659926]
["bitfinex","BTCUSD",1674035676028,0.009,21227.0,21226.0,0.3]
["bitfinex","BTCUSD",1674035676276,0.009,21227.0,21226.0,0.41257228]
["bitfinex","BTCUSD",1674035677305,0.009,21227.0,21226.0,1.35481228]
["bitfinex","BTCUSD",1674035677564,0.471008,21232.0,21226.0,3.11716181]
["bitfinex","BTCUSD",1674035677828,0.471008,21232.0,21226.0,2.19386926]
["bitfinex","BTCUSD",1674035677829,0.009,21227.0,21226.0,2.19386926]
["bitfinex","BTCUSD",1674035678115,0.009,21227.0,21226.0,3.1523335]
["bitfinex","BTCUSD",1674035678587,0.36689478,21232.0,21226.0,3.1568335]
["bitfinex","BTCUSD",1674035678588,0.36689478,21232.0,21227.0,0.04380409]
["bitfinex","BTCUSD",1674035678844,0.37589478,21232.0,21228.0,1.31598024]
["bitfinex","BTCUSD",1674035679098,0.36689478,21232.0,21230.0,0.111]
["bitfinex","BTCUSD",1674035679601,0.36785397,21232.0,21230.0,0.111]
["bitfinex","BTCUSD",1674035680963,0.45485397,21232.0,21230.0,0.111]
["bitfinex","BTCUSD",1674035682967,0.45485397,21232.0,21229.0,1.053081]
["bitfinex","BTCUSD",1674035683458,0.45389478,21232.0,21229.0,0.84401403]
["bitfinex","BTCUSD",1674035683971,0.36689478,21232.0,21229.0,0.84401403]
["bitfinex","BTCUSD",1674035684235,0.45089478,21232.0,21229.0,0.84401403]
["bitfinex","BTCUSD",1674035684490,0.45089478,21232.0,21229.0,0.95686627]
["bitfinex","BTCUSD",1674035684746,0.45089478,21232.0,21229.0,0.84401403]
["bitfinex","BTCUSD",1674035684998,0.45089478,21232.0,21230.0,0.111]
["bitfinex","BTCUSD",1674035685537,0.45089478,21232.0,21230.0,0.582028]
["bitfinex","BTCUSD",1674035685795,0.45089478,21232.0,21230.0,1.053059]
["bitfinex","BTCUSD",1674035686074,0.36689478,21232.0,21230.0,1.053059]
["bitfinex","BTCUSD",1674035686335,0.45389478,21232.0,21230.0,1.053059]
["bitfinex","BTCUSD",1674035687448,0.087,21232.0,21230.0,1.053059]
["bitfinex","BTCUSD",1674035687601,0.087,21232.0,21231.0,0.04070262]
["bitfinex","BTCUSD",1674035687850,0.087,21232.0,21231.0,0.45150262]
["bitfinex","BTCUSD",1674035688099,0.087,21232.0,21231.0,1.39352062]
["bitfinex","BTCUSD",1674035688614,0.23954645,21233.0,21231.0,1.39352062]
["bitfinex","BTCUSD",1674035688870,0.087,21232.0,21231.0,1.28272062]
["bitfinex","BTCUSD",1674035689133,1e-08,21232.0,21231.0,1.40222062]
["bitfinex","BTCUSD",1674035689648,0.23954645,21233.0,21231.0,1.40222062]
["bitfinex","BTCUSD",1674035689916,0.24754645,21233.0,21232.0,0.1102]
["bitfinex","BTCUSD",1674035690159,0.23954645,21233.0,21232.0,1.052174]
["bitfinex","BTCUSD",1674035690439,0.23954645,21233.0,21232.0,1.352174]
["bitfinex","BTCUSD",1674035691489,0.23954645,21233.0,21232.0,1.35251012]
["bitfinex","BTCUSD",1674035691752,0.24754645,21233.0,21232.0,1.35251012]
["bitfinex","BTCUSD",1674035692011,0.23954645,21233.0,21232.0,1.35251012]
["bitfinex","BTCUSD",1674035692559,0.24754645,21233.0,21232.0,1.35951012]
["bitfinex","BTCUSD",1674035693085,0.24754645,21233.0,21232.0,1.70206236]
["bitfinex","BTCUSD",1674035693358,0.24754645,21233.0,21232.0,1.47901012]
["bitfinex","BTCUSD",1674035693616,0.24754645,21233.0,21232.0,0.94931012]
["bitfinex","BTCUSD",1674035693973,0.24754645,21233.0,21232.0,0.007]
["bitfinex","BTCUSD",1674035694140,0.24754645,21233.0,21232.0,0.08453]
["bitfinex","BTCUSD",1674035694396,0.24754645,21233.0,21232.0,0.555517]
["bitfinex","BTCUSD",1674035694884,0.23954645,21233.0,21232.0,1.019504]
["bitfinex","BTCUSD",1674035695922,0.23954645,21233.0,21232.0,0.585517]
["bitfinex","BTCUSD",1674035696166,0.23954645,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035699358,0.24050564,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035699814,1.32759762,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035700044,1.65120562,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035700319,1.99037362,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035700518,1.04844362,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035702068,1.04748443,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035702284,0.93648443,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035702494,1.40744943,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035702717,0.93648443,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035704120,0.55426645,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035704374,0.23954645,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035706213,0.24050564,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035706475,0.23954645,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035706992,0.23954645,21233.0,21232.0,0.148]
["bitfinex","BTCUSD",1674035707219,0.23954645,21233.0,21232.0,0.448]
["bitfinex","BTCUSD",1674035707987,0.23954645,21233.0,21232.0,0.148]
["bitfinex","BTCUSD",1674035708263,0.23954645,21233.0,21232.0,0.337]
["bitfinex","BTCUSD",1674035708785,0.23954645,21233.0,21232.0,0.807987]
["bitfinex","BTCUSD",1674035709037,0.23954645,21233.0,21232.0,1.278974]
["bitfinex","BTCUSD",1674035709610,0.23954645,21233.0,21232.0,0.978974]
["bitfinex","BTCUSD",1674035709871,0.23954645,21233.0,21232.0,1.278974]
["bitfinex","BTCUSD",1674035711112,0.23954645,21233.0,21232.0,1.362874]
["bitfinex","BTCUSD",1674035712679,0.23954645,21233.0,21232.0,1.47572624]
["bitfinex","BTCUSD",1674035712949,0.23947624,21233.0,21232.0,1.40032624]
["bitfinex","BTCUSD",1674035713833,0.23947624,21233.0,21232.0,1.287474]
["bitfinex","BTCUSD",1674035714942,0.23947624,21233.0,21232.0,1.40032624]
["bitfinex","BTCUSD",1674035715946,0.23947624,21233.0,21232.0,1.287474]
["bitfinex","BTCUSD",1674035716204,0.23947624,21233.0,21232.0,1.40032624]
["bitfinex","BTCUSD",1674035716496,0.23947624,21233.0,21232.0,2.0258134]
["bitfinex","BTCUSD",1674035716761,0.23947624,21233.0,21232.0,2.85487857]
["bitfinex","BTCUSD",1674035717016,0.23947624,21233.0,21232.0,3.08058305]
["bitfinex","BTCUSD",1674035717841,0.23947624,21233.0,21232.0,2.85487857]
["bitfinex","BTCUSD",1674035718362,0.23947624,21233.0,21232.0,0.14976641]
["bitfinex","BTCUSD",1674035718810,0.23947624,21233.0,21232.0,0.037]
["bitfinex","BTCUSD",1674035718814,0.23947624,21233.0,21231.0,0.6120321]
["bitfinex","BTCUSD",1674035719328,0.23947624,21233.0,21231.0,0.44275374]
["bitfinex","BTCUSD",1674035720001,0.23947624,21233.0,21230.0,0.75306977]
["bitfinex","BTCUSD",1674035720460,0.24347624,21233.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035720729,0.24347624,21233.0,21231.0,0.16276641]
["bitfinex","BTCUSD",1674035721247,0.23947624,21233.0,21231.0,0.41276641]
["bitfinex","BTCUSD",1674035721519,0.23947624,21233.0,21231.0,0.11276641]
["bitfinex","BTCUSD",1674035721778,0.00095919,21232.0,21230.0,0.75306977]
["bitfinex","BTCUSD",1674035722041,0.24347624,21233.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035722313,0.24347624,21233.0,21231.0,0.521]
["bitfinex","BTCUSD",1674035722590,0.24347624,21233.0,21231.0,0.63376641]
["bitfinex","BTCUSD",1674035722851,0.24347624,21233.0,21231.0,0.80304477]
["bitfinex","BTCUSD",1674035723105,0.23947624,21233.0,21232.0,0.3]
["bitfinex","BTCUSD",1674035723366,0.00947624,21233.0,21232.0,0.3]
["bitfinex","BTCUSD",1674035723922,0.01347624,21233.0,21232.0,0.11276641]
["bitfinex","BTCUSD",1674035724168,0.00947624,21233.0,21231.0,0.28204477]
["bitfinex","BTCUSD",1674035724431,0.00947624,21233.0,21232.0,0.019]
["bitfinex","BTCUSD",1674035724432,0.01047624,21233.0,21232.0,0.019]
["bitfinex","BTCUSD",1674035724947,0.00947624,21233.0,21230.0,0.58379741]
["bitfinex","BTCUSD",1674035725226,0.01043543,21233.0,21230.0,0.75307577]
["bitfinex","BTCUSD",1674035725984,0.33273025,21232.0,21230.0,0.58379741]
["bitfinex","BTCUSD",1674035726244,0.33273025,21232.0,21230.0,0.11276641]
["bitfinex","BTCUSD",1674035727085,0.33673025,21232.0,21230.0,0.16276641]
["bitfinex","BTCUSD",1674035730645,0.33673025,21232.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035730911,0.56673025,21232.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035731725,0.56673025,21232.0,21230.0,0.16276641]
["bitfinex","BTCUSD",1674035731982,0.329171,21231.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035733086,0.329171,21231.0,21228.0,0.28204477]
["bitfinex","BTCUSD",1674035733308,0.004,21231.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035734083,0.56273025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035734391,0.004,21231.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035734600,0.56273025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035734851,0.004,21231.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035735651,0.004,21231.0,21229.0,0.11276641]
["bitfinex","BTCUSD",1674035735652,0.56273025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035735870,0.56673025,21232.0,21229.0,0.46276641]
["bitfinex","BTCUSD",1674035736121,0.56673025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035736374,0.004,21231.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035736622,0.004,21231.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035736877,0.004,21231.0,21229.0,0.63204477]
["bitfinex","BTCUSD",1674035737126,0.56273025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035737385,0.004,21231.0,21230.0,0.05]
["bitfinex","BTCUSD",1674035737640,0.56273025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035737896,0.56273025,21232.0,21229.0,0.11276641]
["bitfinex","BTCUSD",1674035738639,0.004,21231.0,21229.0,0.16276641]
["bitfinex","BTCUSD",1674035738904,0.56273025,21232.0,21229.0,0.11276641]
["bitfinex","BTCUSD",1674035739155,0.56673025,21232.0,21229.0,0.16276641]
["bitfinex","BTCUSD",1674035739455,0.56273025,21232.0,21229.0,0.3]
["bitfinex","BTCUSD",1674035739657,0.004,21231.0,21229.0,0.46276641]
["bitfinex","BTCUSD",1674035739907,0.56273025,21232.0,21229.0,0.41276641]
["bitfinex","BTCUSD",1674035740162,0.56673025,21232.0,21229.0,0.35]
["bitfinex","BTCUSD",1674035740418,0.56673025,21232.0,21229.0,0.3]
["bitfinex","BTCUSD",1674035740419,0.56273025,21232.0,21229.0,0.3]
["bitfinex","BTCUSD",1674035740697,0.56273025,21232.0,21229.0,0.93381641]
["bitfinex","BTCUSD",1674035740698,0.004,21231.0,21229.0,0.93381641]
["bitfinex","BTCUSD",1674035740922,0.004,21231.0,21230.0,0.11276641]
["bitfinex","BTCUSD",1674035741185,0.004,21231.0,21230.0,0.41276641]
["bitfinex","BTCUSD",1674035741696,0.004,21231.0,21230.0,0.88852851]
["bitfinex","BTCUSD",1674035741997,0.004,21231.0,21230.0,1.03852851]
["bitfinex","BTCUSD",1674035742208,0.23,21232.0,21230.0,2.45567268]
["bitfinex","BTCUSD",1674035742459,0.234,21232.0,21231.0,0.11276641]
["bitfinex","BTCUSD",1674035742714,0.234,21232.0,21231.0,0.56276641]
["bitfinex","BTCUSD",1674035742982,0.23,21232.0,21231.0,0.88377541]
["bitfinex","BTCUSD",1674035743522,0.234,21232.0,21231.0,0.88377541]
["bitfinex","BTCUSD",1674035743778,0.22989564,21232.0,21231.0,0.88377541]
["bitfinex","BTCUSD",1674035744280,0.22989564,21232.0,21231.0,0.88411155]
["bitfinex","BTCUSD",1674035744536,0.22989564,21232.0,21231.0,1.98873113]
["bitfinex","BTCUSD",1674035744784,0.23389564,21232.0,21231.0,2.03873113]
["bitfinex","BTCUSD",1674035745065,0.23389564,21232.0,21231.0,2.86792741]
["bitfinex","BTCUSD",1674035746360,0.23389564,21232.0,21231.0,2.98073141]
["bitfinex","BTCUSD",1674035746609,0.23389564,21232.0,21231.0,2.86792741]
["bitfinex","BTCUSD",1674035748095,0.23389564,21232.0,21231.0,3.09363189]
["bitfinex","BTCUSD",1674035748382,0.23389564,21232.0,21231.0,2.03876859]
["bitfinex","BTCUSD",1674035748942,0.23389564,21232.0,21231.0,2.92434101]
["bitfinex","BTCUSD",1674035749219,0.23389564,21232.0,21231.0,3.35464502]
["bitfinex","BTCUSD",1674035749952,0.23389564,21232.0,21231.0,3.35452083]
["bitfinex","BTCUSD",1674035750465,0.23389564,21232.0,21231.0,3.35451595]
["bitfinex","BTCUSD",1674035753005,0.23389564,21232.0,21231.0,3.27991595]
["bitfinex","BTCUSD",1674035753779,0.23389564,21232.0,21231.0,3.09307133]
["bitfinex","BTCUSD",1674035754043,0.23389564,21232.0,21231.0,1.58251368]
["bitfinex","BTCUSD",1674035754299,0.23389564,21232.0,21231.0,1.41331815]
["bitfinex","BTCUSD",1674035754840,0.23389564,21232.0,21231.0,2.86783537]
["bitfinex","BTCUSD",1674035755309,0.23389564,21232.0,21231.0,2.98063476]
["bitfinex","BTCUSD",1674035755575,0.23389564,21232.0,21231.0,2.86783537]
["bitfinex","BTCUSD",1674035755839,0.23389564,21232.0,21231.0,2.03867733]
["bitfinex","BTCUSD",1674035756388,0.23389564,21232.0,21231.0,1.41332264]
["bitfinex","BTCUSD",1674035757167,0.23389564,21232.0,21231.0,2.03823351]
["bitfinex","BTCUSD",1674035757445,0.23389564,21232.0,21231.0,2.97920613]
["bitfinex","BTCUSD",1674035757901,0.23389564,21232.0,21231.0,2.86640149]
["bitfinex","BTCUSD",1674035758714,0.23389564,21232.0,21231.0,3.0919769]
["bitfinex","BTCUSD",1674035759398,0.23389564,21232.0,21231.0,2.86640149]
["bitfinex","BTCUSD",1674035759950,0.23389564,21232.0,21231.0,1.58153133]
["bitfinex","BTCUSD",1674035760456,0.23389564,21232.0,21231.0,1.4123358]
["bitfinex","BTCUSD",1674035761964,0.23389564,21232.0,21231.0,0.9413268]
["bitfinex","BTCUSD",1674035762220,0.23389564,21232.0,21231.0,0.529509]
["bitfinex","BTCUSD",1674035762473,0.23389564,21232.0,21231.0,0.6423268]
["bitfinex","BTCUSD",1674035762744,0.23389564,21232.0,21231.0,1.4133358]
["bitfinex","BTCUSD",1674035763253,0.23389564,21232.0,21231.0,1.58253133]
["bitfinex","BTCUSD",1674035763510,0.23389564,21232.0,21231.0,2.98039939]
["bitfinex","BTCUSD",1674035763764,0.23389564,21232.0,21231.0,2.03841076]
["bitfinex","BTCUSD",1674035764319,0.23389564,21232.0,21231.0,0.6338268]
["bitfinex","BTCUSD",1674035764573,0.23389564,21232.0,21231.0,1.4048358]
["bitfinex","BTCUSD",1674035764824,0.23389564,21232.0,21231.0,1.10302233]
["bitfinex","BTCUSD",1674035765300,0.23389564,21232.0,21231.0,0.9338268]
["bitfinex","BTCUSD",1674035765589,0.23485483,21232.0,21231.0,1.1048358]
["bitfinex","BTCUSD",1674035765841,0.23389564,21232.0,21231.0,1.4048358]
["bitfinex","BTCUSD",1674035766399,0.23389564,21232.0,21231.0,2.0298965]
["bitfinex","BTCUSD",1674035766662,0.23389564,21232.0,21231.0,1.5588875]
["bitfinex","BTCUSD",1674035766950,0.23389564,21232.0,21231.0,0.9338268]
["bitfinex","BTCUSD",1674035767210,0.23389564,21232.0,21231.0,1.4048358]
["bitfinex","BTCUSD",1674035767467,0.23389564,21232.0,21231.0,0.9338268]
["bitfinex","BTCUSD",1674035767726,0.23389564,21232.0,21231.0,1.55915002]
["bitfinex","BTCUSD",1674035768247,0.23389564,21232.0,21231.0,0.9338268]
["bitfinex","BTCUSD",1674035768511,0.23389564,21232.0,21231.0,0.9328968]
["bitfinex","BTCUSD",1674035769452,0.23389564,21232.0,21231.0,0.6328968]
["bitfinex","BTCUSD",1674035769704,0.23389564,21232.0,21231.0,0.9328968]
["bitfinex","BTCUSD",1674035769923,0.23389564,21232.0,21231.0,1.10209233]
["bitfinex","BTCUSD",1674035770435,0.23389564,21232.0,21231.0,1.55822438]
["bitfinex","BTCUSD",1674035770943,0.23389564,21232.0,21231.0,1.10171445]
["bitfinex","BTCUSD",1674035770944,0.23485483,21232.0,21231.0,1.10171445]
["bitfinex","BTCUSD",1674035771215,0.23389564,21232.0,21231.0,0.63251892]
["bitfinex","BTCUSD",1674035771457,0.23389564,21232.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035771968,0.23485483,21232.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035772226,0.23389564,21232.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035774135,0.23485483,21232.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035775388,0.23389564,21232.0,21231.0,0.05]
["bitfinex","BTCUSD",1674035776429,0.23389564,21232.0,21231.0,0.9338268]
["bitfinex","BTCUSD",1674035776754,0.23389564,21232.0,21231.0,1.10302233]
["bitfinex","BTCUSD",1674035776943,0.23389564,21232.0,21231.0,2.38803236]
["bitfinex","BTCUSD",1674035777490,0.23389564,21232.0,21231.0,2.61360777]
["bitfinex","BTCUSD",1674035777743,0.23389564,21232.0,21231.0,3.08461677]
["bitfinex","BTCUSD",1674035778052,0.23389564,21232.0,21231.0,2.91542124]
["bitfinex","BTCUSD",1674035778280,0.23389564,21232.0,21231.0,3.08472402]
["bitfinex","BTCUSD",1674035778536,0.23389564,21232.0,21231.0,2.91542124]
["bitfinex","BTCUSD",1674035778798,0.23389564,21232.0,21231.0,3.08472429]
["bitfinex","BTCUSD",1674035779849,0.23389564,21232.0,21231.0,2.91542124]
["bitfinex","BTCUSD",1674035780105,0.23389564,21232.0,21231.0,3.19652525]
["bitfinex","BTCUSD",1674035780922,0.23389564,21232.0,21231.0,2.91542124]
["bitfinex","BTCUSD",1674035781178,0.23485483,21232.0,21231.0,2.78476613]
["bitfinex","BTCUSD",1674035781433,0.23485483,21232.0,21231.0,1.74527675]
["bitfinex","BTCUSD",1674035781688,0.23485483,21232.0,21231.0,1.25927763]
["bitfinex","BTCUSD",1674035782200,0.23485483,21232.0,21231.0,0.80325109]
["bitfinex","BTCUSD",1674035782469,0.23085483,21232.0,21231.0,0.75325109]
["bitfinex","BTCUSD",1674035782986,0.27585483,21232.0,21231.0,0.75725109]
["bitfinex","BTCUSD",1674035783249,0.27489564,21232.0,21231.0,0.75725109]
["bitfinex","BTCUSD",1674035783515,0.27585483,21232.0,21231.0,0.75725109]
["bitfinex","BTCUSD",1674035784295,0.27489564,21232.0,21231.0,0.5879062]
["bitfinex","BTCUSD",1674035784645,0.27489564,21232.0,21231.0,0.75725109]
["bitfinex","BTCUSD",1674035785081,0.27489564,21232.0,21231.0,0.5879062]
["bitfinex","BTCUSD",1674035785528,0.27489564,21232.0,21231.0,0.75725109]
["bitfinex","BTCUSD",1674035786082,0.27489564,21232.0,21231.0,0.5879062]
["bitfinex","BTCUSD",1674035787843,0.27489564,21232.0,21231.0,0.475009]
["bitfinex","BTCUSD",1674035788360,0.27489564,21232.0,21231.0,0.5879062]
["bitfinex","BTCUSD",1674035790577,0.27489564,21232.0,21231.0,0.75725109]
["bitfinex","BTCUSD",1674035790834,0.27489564,21232.0,21231.0,2.62662188]
["bitfinex","BTCUSD",1674035791110,0.27489564,21232.0,21231.0,3.03930009]
["bitfinex","BTCUSD",1674035791617,0.27489564,21232.0,21231.0,3.0392105]
["bitfinex","BTCUSD",1674035793425,0.27489564,21232.0,21231.0,2.34262609]
["bitfinex","BTCUSD",1674035793704,0.27489564,21232.0,21231.0,0.5878512]
["bitfinex","BTCUSD",1674035794716,0.27489564,21232.0,21231.0,2.15564115]
["bitfinex","BTCUSD",1674035794717,0.27585483,21232.0,21231.0,2.15564115]
["bitfinex","BTCUSD",1674035794936,0.27489564,21232.0,21231.0,2.15564115]
["bitfinex","BTCUSD",1674035795695,0.27489564,21232.0,21231.0,2.04270936]
["bitfinex","BTCUSD",1674035795947,0.27489564,21232.0,21231.0,2.45564387]
["bitfinex","BTCUSD",1674035796202,0.27489564,21232.0,21231.0,2.15564387]
["bitfinex","BTCUSD",1674035796463,0.27489564,21232.0,21231.0,2.04269715]
["bitfinex","BTCUSD",1674035796726,0.27489564,21232.0,21231.0,0.58786701]
["bitfinex","BTCUSD",1674035797236,0.27489564,21232.0,21231.0,0.7572119]
["bitfinex","BTCUSD",1674035797524,0.27489564,21232.0,21231.0,2.26765721]
["bitfinex","BTCUSD",1674035798035,0.27489564,21232.0,21231.0,0.75721449]
["bitfinex","BTCUSD",1674035798737,0.27489564,21232.0,21231.0,2.04208039]
["bitfinex","BTCUSD",1674035799920,0.27489564,21232.0,21231.0,2.2676558]
["bitfinex","BTCUSD",1674035800138,0.27489564,21232.0,21231.0,2.04208039]
["bitfinex","BTCUSD",1674035800364,0.27489564,21232.0,21231.0,3.0386648]
["bitfinex","BTCUSD",1674035800586,0.27489564,21232.0,21231.0,2.5676558]
["bitfinex","BTCUSD",1674035800841,0.27489564,21232.0,21231.0,2.39831091]
["bitfinex","BTCUSD",1674035801099,0.27489564,21232.0,21231.0,2.26774093]
["bitfinex","BTCUSD",1674035801373,0.27489564,21232.0,21231.0,2.34216552]
["bitfinex","BTCUSD",1674035801630,0.27489564,21232.0,21231.0,2.56774093]
["bitfinex","BTCUSD",1674035801874,0.27489564,21232.0,21231.0,2.39831091]
["bitfinex","BTCUSD",1674035803505,0.27489564,21232.0,21231.0,3.15042392]
["bitfinex","BTCUSD",1674035803735,0.27489564,21232.0,21231.0,2.20849551]
["bitfinex","BTCUSD",1674035804006,0.27489564,21232.0,21231.0,2.09682379]
["bitfinex","BTCUSD",1674035804267,0.27489564,21232.0,21231.0,1.87124838]
["bitfinex","BTCUSD",1674035804539,0.27489564,21232.0,21231.0,3.15051351]
["bitfinex","BTCUSD",1674035804800,0.27489564,21232.0,21231.0,2.9249381]
["bitfinex","BTCUSD",1674035805056,0.27489564,21232.0,21231.0,3.0359381]
["bitfinex","BTCUSD",1674035805602,0.27489564,21232.0,21231.0,2.76333409]
["bitfinex","BTCUSD",1674035806107,0.27489564,21232.0,21231.0,3.04566996]
["bitfinex","BTCUSD",1674035806372,0.27489564,21232.0,21231.0,2.76333409]
["bitfinex","BTCUSD",1674035807703,0.00947624,21233.0,21232.0,0.26303846]
["bitfinex","BTCUSD",1674035807942,0.00947624,21233.0,21232.0,2.93053809]
["bitfinex","BTCUSD",1674035808184,0.00947624,21233.0,21232.0,2.8789277]
["bitfinex","BTCUSD",1674035808405,0.00947624,21233.0,21232.0,3.1611757]
["bitfinex","BTCUSD",1674035809482,0.00947624,21233.0,21232.0,3.17475185]
["bitfinex","BTCUSD",1674035809741,0.01347624,21233.0,21232.0,2.9900259]
["bitfinex","BTCUSD",1674035810002,0.01347624,21233.0,21232.0,3.32894133]
["bitfinex","BTCUSD",1674035810314,0.01347624,21233.0,21232.0,2.9900259]
["bitfinex","BTCUSD",1674035810530,0.00947624,21233.0,21232.0,2.9840259]
["bitfinex","BTCUSD",1674035810785,0.00947624,21233.0,21232.0,3.35921851]
["bitfinex","BTCUSD",1674035811035,0.00947624,21233.0,21232.0,3.26621727]
["bitfinex","BTCUSD",1674035811302,0.00947624,21233.0,21232.0,3.30278677]
["bitfinex","BTCUSD",1674035811614,0.00947624,21233.0,21232.0,3.58497814]
["bitfinex","BTCUSD",1674035812091,0.00947624,21233.0,21232.0,3.30278677]
["bitfinex","BTCUSD",1674035812344,0.00947624,21233.0,21232.0,3.58497814]
["bitfinex","BTCUSD",1674035814122,0.00947624,21233.0,21232.0,3.30278677]
["bitfinex","BTCUSD",1674035814385,0.00947624,21233.0,21232.0,1.57116771]
["bitfinex","BTCUSD",1674035814651,0.00947624,21233.0,21232.0,2.17741668]
["bitfinex","BTCUSD",1674035814906,0.00947624,21233.0,21232.0,3.23226864]
["bitfinex","BTCUSD",1674035815134,0.00947624,21233.0,21232.0,3.00650777]
["bitfinex","BTCUSD",1674035816438,0.00947624,21233.0,21232.0,3.23226864]
["bitfinex","BTCUSD",1674035817258,0.00947624,21233.0,21232.0,3.1193787]
["bitfinex","BTCUSD",1674035817519,0.00947624,21233.0,21232.0,1.74046544]
["bitfinex","BTCUSD",1674035817775,0.00947624,21233.0,21232.0,3.00641976]
["bitfinex","BTCUSD",1674035818318,0.00947624,21233.0,21232.0,3.11928848]
["bitfinex","BTCUSD",1674035818579,0.00947624,21233.0,21232.0,3.1196246]
["bitfinex","BTCUSD",1674035819080,0.23947624,21233.0,21232.0,3.00674074]
["bitfinex","BTCUSD",1674035819584,0.23947624,21233.0,21232.0,3.11960621]
["bitfinex","BTCUSD",1674035819854,0.23947624,21233.0,21232.0,3.119606]
["bitfinex","BTCUSD",1674035820099,0.00947624,21233.0,21232.0,3.00674074]
["bitfinex","BTCUSD",1674035821112,0.00947624,21233.0,21232.0,1.74079513]
["bitfinex","BTCUSD",1674035821350,0.00947624,21233.0,21232.0,1.57151043]
["bitfinex","BTCUSD",1674035821574,0.00947624,21233.0,21232.0,1.27151043]
["bitfinex","BTCUSD",1674035821840,0.00947624,21233.0,21232.0,1.57151043]
["bitfinex","BTCUSD",1674035822615,0.00947624,21233.0,21232.0,1.74079513]
["bitfinex","BTCUSD",1674035823128,0.00947624,21233.0,21232.0,3.00652908]
["bitfinex","BTCUSD",1674035823663,0.00947624,21233.0,21232.0,2.81939267]
["bitfinex","BTCUSD",1674035823957,0.00947624,21233.0,21232.0,2.17709698]
["bitfinex","BTCUSD",1674035824233,0.00947624,21233.0,21232.0,1.5711734]
["bitfinex","BTCUSD",1674035824779,0.08576624,21233.0,21232.0,0.56882281]
["bitfinex","BTCUSD",1674035825037,0.33748443,21233.0,21232.0,0.56882281]
["bitfinex","BTCUSD",1674035825540,0.33652524,21233.0,21232.0,0.56882281]
["bitfinex","BTCUSD",1674035826078,0.00947624,21233.0,21232.0,0.56882281]
["bitfinex","BTCUSD",1674035826331,0.00947624,21233.0,21232.0,0.6816864]
["bitfinex","BTCUSD",1674035827272,0.00947624,21233.0,21232.0,0.56882281]
["bitfinex","BTCUSD",1674035827533,0.00947624,21233.0,21232.0,0.98171252]
["bitfinex","BTCUSD",1674035829115,0.00947624,21233.0,21232.0,3.16505479]
["bitfinex","BTCUSD",1674035829956,0.00947624,21233.0,21232.0,3.14691004]
["bitfinex","BTCUSD",1674035830205,0.00947624,21233.0,21232.0,2.81333633]
["bitfinex","BTCUSD",1674035831290,0.00947624,21233.0,21232.0,2.94401867]
["bitfinex","BTCUSD",1674035831547,0.00947624,21233.0,21232.0,3.22621004]
["bitfinex","BTCUSD",1674035832635,0.00947624,21233.0,21232.0,2.94401867]
["bitfinex","BTCUSD",1674035832883,0.00947624,21233.0,21232.0,3.11332672]
["bitfinex","BTCUSD",1674035833142,0.00947624,21233.0,21232.0,3.33721004]
["bitfinex","BTCUSD",1674035833695,0.00947624,21233.0,21232.0,3.05501867]
["bitfinex","BTCUSD",1674035833957,0.00947624,21233.0,21232.0,3.33721004]
["bitfinex","BTCUSD",1674035834476,0.00947624,21233.0,21232.0,3.22432406]
["bitfinex","BTCUSD",1674035835060,0.00947624,21233.0,21232.0,3.05501867]
["bitfinex","BTCUSD",1674035835528,0.00947624,21233.0,21232.0,3.33721004]
["bitfinex","BTCUSD",1674035836049,0.00947624,21233.0,21232.0,3.05501867]
["bitfinex","BTCUSD",1674035836331,0.00947624,21233.0,21232.0,3.11144917]
["bitfinex","BTCUSD",1674035836780,0.00947624,21233.0,21232.0,3.33719993]
["bitfinex","BTCUSD",1674035837810,0.00947624,21233.0,21232.0,3.11144917]
["bitfinex","BTCUSD",1674035838026,0.00947624,21233.0,21232.0,3.33722948]
["bitfinex","BTCUSD",1674035838306,0.00947624,21233.0,21232.0,3.22437776]
["bitfinex","BTCUSD",1674035839075,0.00947624,21233.0,21232.0,3.05503811]
["bitfinex","BTCUSD",1674035840133,0.00947624,21233.0,21232.0,3.33722948]
["bitfinex","BTCUSD",1674035840411,0.00947624,21233.0,21232.0,3.22224917]
["bitfinex","BTCUSD",1674035844078,0.00947624,21233.0,21232.0,2.9400578]
["bitfinex","BTCUSD",1674035844344,0.00881199,21234.0,21233.0,0.16187466]
["bitfinex","BTCUSD",1674035844610,0.00881199,21234.0,21233.0,3.40485285]
["bitfinex","BTCUSD",1674035844860,0.00881199,21234.0,21233.0,3.12256265]
["bitfinex","BTCUSD",1674035846142,0.00881199,21234.0,21233.0,3.16356265]
["bitfinex","BTCUSD",1674035846404,0.00881199,21234.0,21233.0,3.44579183]
["bitfinex","BTCUSD",1674035846924,0.00881199,21234.0,21233.0,3.16389875]
["bitfinex","BTCUSD",1674035847697,0.00881199,21234.0,21233.0,3.44612118]
["bitfinex","BTCUSD",1674035847977,0.00881199,21234.0,21233.0,3.16389875]
["bitfinex","BTCUSD",1674035849038,0.00881199,21234.0,21233.0,3.44608266]
["bitfinex","BTCUSD",1674035849230,0.00881199,21234.0,21233.0,3.44608383]
["bitfinex","BTCUSD",1674035851325,0.00881199,21234.0,21233.0,3.33538383]
["bitfinex","BTCUSD",1674035851861,0.00881199,21234.0,21233.0,3.48478471]
["bitfinex","BTCUSD",1674035852101,0.00881199,21234.0,21233.0,1.82702795]
["bitfinex","BTCUSD",1674035852373,0.00881199,21234.0,21233.0,1.11267096]
["bitfinex","BTCUSD",1674035853085,0.00881199,21234.0,21233.0,1.28194321]
["bitfinex","BTCUSD",1674035853338,0.00881199,21234.0,21233.0,1.11267096]
["bitfinex","BTCUSD",1674035853601,0.00881199,21234.0,21233.0,1.28194321]
["bitfinex","BTCUSD",1674035853845,0.00881199,21234.0,21233.0,2.01623174]
["bitfinex","BTCUSD",1674035854067,0.00881199,21234.0,21233.0,1.58194321]
["bitfinex","BTCUSD",1674035854285,0.00881199,21234.0,21233.0,2.52383249]
["bitfinex","BTCUSD",1674035854545,0.00881199,21234.0,21233.0,2.95811847]
["bitfinex","BTCUSD",1674035855057,0.00881199,21234.0,21233.0,3.07095915]
["bitfinex","BTCUSD",1674035855321,0.00881199,21234.0,21233.0,2.84526827]
["bitfinex","BTCUSD",1674035856097,0.00881199,21234.0,21233.0,3.07095915]
["bitfinex","BTCUSD",1674035856344,0.00881199,21234.0,21233.0,2.84526827]
["bitfinex","BTCUSD",1674035856831,0.00881199,21234.0,21233.0,3.07095915]
["bitfinex","BTCUSD",1674035857336,0.00881199,21234.0,21233.0,2.84526827]
["bitfinex","BTCUSD",1674035857592,0.00881199,21234.0,21233.0,2.01622967]
["bitfinex","BTCUSD",1674035857848,0.00881199,21234.0,21233.0,1.58194369]
["bitfinex","BTCUSD",1674035858146,0.08606118,21234.0,21233.0,0.16190534]
["bitfinex","BTCUSD",1674035858408,0.38723999,21234.0,21233.0,0.04905466]
["bitfinex","BTCUSD",1674035859231,0.49849918,21234.0,21233.0,0.04905466]
["bitfinex","BTCUSD",1674035862360,0.60939918,21234.0,21231.0,0.471001]
["bitfinex","BTCUSD",1674035862619,0.425462,21233.0,21231.0,0.471001]
["bitfinex","BTCUSD",1674035862881,0.325615,21232.0,21230.0,0.86597913]
["bitfinex","BTCUSD",1674035863133,0.11,21233.0,21230.0,0.86631528]
["bitfinex","BTCUSD",1674035863889,0.11,21233.0,21231.0,0.3]
["bitfinex","BTCUSD",1674035864139,0.11,21233.0,21231.0,0.46927225]
["bitfinex","BTCUSD",1674035864415,0.332114,21232.0,21231.0,0.46927225]
["bitfinex","BTCUSD",1674035864642,0.332114,21232.0,21231.0,0.3]
["bitfinex","BTCUSD",1674035864932,0.320243,21232.0,21231.0,0.054]
["bitfinex","BTCUSD",1674035865184,0.11,21233.0,21230.0,0.6406244]
["bitfinex","BTCUSD",1674035865435,0.003,21232.0,21231.0,0.054]
["bitfinex","BTCUSD",1674035865902,0.003,21232.0,21231.0,0.354]
["bitfinex","BTCUSD",1674035866159,0.003,21232.0,21231.0,0.054]
["bitfinex","BTCUSD",1674035866416,0.003,21232.0,21231.0,0.354]
["bitfinex","BTCUSD",1674035867767,0.003,21232.0,21231.0,0.825009]
["bitfinex","BTCUSD",1674035869809,0.003,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674035871361,0.003,21232.0,21231.0,0.771009]
["bitfinex","BTCUSD",1674035871613,0.003,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674035871891,0.003,21232.0,21231.0,0.771009]
["bitfinex","BTCUSD",1674035872141,0.003,21232.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674035873097,0.003,21232.0,21231.0,0.771009]
["bitfinex","BTCUSD",1674035873356,0.003,21232.0,21231.0,0.88381223]
["bitfinex","BTCUSD",1674035873894,0.003,21232.0,21231.0,0.58381223]
["bitfinex","BTCUSD",1674035874165,0.003,21232.0,21231.0,0.88381223]
["bitfinex","BTCUSD",1674035874907,0.39816474,21234.0,21233.0,0.007]
["bitfinex","BTCUSD",1674035875422,0.71158393,21234.0,21233.0,0.007]
["bitfinex","BTCUSD",1674035875697,1.18252593,21234.0,21233.0,0.007]
["bitfinex","BTCUSD",1674035876218,1.19152593,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035876471,0.72058393,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035877769,0.71962474,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035878548,0.72058393,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035883167,0.83148393,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035884434,1.30242593,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035887975,0.83148393,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035891593,0.83052474,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035893009,0.71962474,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035895055,0.72058393,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035897567,0.71962474,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035897828,0.40716474,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035899103,0.40707149,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035899359,0.40707149,21234.0,21233.0,0.12180323]
["bitfinex","BTCUSD",1674035900140,0.40707149,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035900475,0.71987949,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035900641,0.40707149,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035900896,0.40803068,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035901386,0.72590049,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035901903,0.40707149,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035902918,0.40803068,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035903171,0.29617149,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035903422,0.29617149,21234.0,21233.0,0.12180323]
["bitfinex","BTCUSD",1674035903939,0.29617149,21234.0,21233.0,0.009]
["bitfinex","BTCUSD",1674035904469,0.29617149,21234.0,21233.0,0.12180323]
["bitfinex","BTCUSD",1674035904730,0.29617149,21234.0,21233.0,0.42180323]
["bitfinex","BTCUSD",1674035904983,0.29617149,21234.0,21233.0,1.53301774]
["bitfinex","BTCUSD",1674035905241,0.28717149,21234.0,21233.0,0.58907548]
["bitfinex","BTCUSD",1674035905486,0.36617149,21234.0,21233.0,0.11980323]
["bitfinex","BTCUSD",1674035905735,0.36617149,21234.0,21233.0,1.53101637]
["bitfinex","BTCUSD",1674035905986,0.08771874,21234.0,21233.0,1.53101637]
["bitfinex","BTCUSD",1674035906243,0.08771874,21234.0,21233.0,0.58907548]
["bitfinex","BTCUSD",1674035906771,0.08771874,21234.0,21233.0,1.95660295]
["bitfinex","BTCUSD",1674035907278,0.08771874,21234.0,21233.0,1.65660295]
["bitfinex","BTCUSD",1674035907508,0.08771874,21234.0,21233.0,1.0146214]
["bitfinex","BTCUSD",1674035907722,0.08771874,21234.0,21233.0,0.41980323]
["bitfinex","BTCUSD",1674035908001,0.08771874,21234.0,21233.0,1.06004048]
["bitfinex","BTCUSD",1674035908253,0.08771874,21234.0,21233.0,2.89840764]
["bitfinex","BTCUSD",1674035908523,0.08771874,21234.0,21233.0,2.78560441]
["bitfinex","BTCUSD",1674035908812,0.08771874,21234.0,21233.0,3.24894811]
["bitfinex","BTCUSD",1674035909084,0.08771874,21234.0,21233.0,2.85207215]
["bitfinex","BTCUSD",1674035910140,0.08771874,21234.0,21233.0,3.13418936]
["bitfinex","BTCUSD",1674035910684,0.08771874,21234.0,21233.0,2.85207215]
["bitfinex","BTCUSD",1674035911200,0.08771874,21234.0,21233.0,3.13418719]
["bitfinex","BTCUSD",1674035911458,0.08771874,21234.0,21233.0,2.85207215]
["bitfinex","BTCUSD",1674035912174,0.08771874,21234.0,21233.0,3.13417755]
["bitfinex","BTCUSD",1674035912177,0.08771874,21234.0,21233.0,3.1341759]
["bitfinex","BTCUSD",1674035912439,0.0085745,21236.0,21234.0,0.21993293]
["bitfinex","BTCUSD",1674035912701,0.0085745,21236.0,21235.0,2.10521815]
["bitfinex","BTCUSD",1674035913271,0.0085745,21236.0,21235.0,2.52454098]
["bitfinex","BTCUSD",1674035913498,0.0085745,21236.0,21235.0,2.10521815]
["bitfinex","BTCUSD",1674035913756,0.0265745,21236.0,21235.0,2.10521815]
["bitfinex","BTCUSD",1674035914268,0.0265745,21236.0,21235.0,2.53015127]
["bitfinex","BTCUSD",1674035914546,0.0265745,21236.0,21235.0,1.94167568]
["bitfinex","BTCUSD",1674035914793,0.0085745,21236.0,21235.0,1.94167568]
["bitfinex","BTCUSD",1674035915297,0.0265745,21236.0,21235.0,1.94767568]
["bitfinex","BTCUSD",1674035915566,0.0265745,21236.0,21235.0,3.7099924]
["bitfinex","BTCUSD",1674035915909,0.0265745,21236.0,21235.0,3.65181751]
["bitfinex","BTCUSD",1674035916098,0.0265745,21236.0,21235.0,3.71040146]
["bitfinex","BTCUSD",1674035916365,0.0265745,21236.0,21235.0,2.65576454]
["bitfinex","BTCUSD",1674035917151,0.0265745,21236.0,21235.0,2.53709388]
["bitfinex","BTCUSD",1674035917152,0.0085745,21236.0,21235.0,2.53709388]
["bitfinex","BTCUSD",1674035917364,0.0095745,21236.0,21235.0,2.19565335]
["bitfinex","BTCUSD",1674035917625,0.0095745,21236.0,21235.0,2.0265694]
["bitfinex","BTCUSD",1674035919464,0.0095745,21236.0,21235.0,1.91389242]
["bitfinex","BTCUSD",1674035919977,0.0095745,21236.0,21235.0,2.0265694]
["bitfinex","BTCUSD",1674035920252,0.0095745,21236.0,21235.0,1.91389242]
["bitfinex","BTCUSD",1674035920761,0.0095745,21236.0,21235.0,2.0265694]
["bitfinex","BTCUSD",1674035921574,0.0095745,21236.0,21235.0,1.91389242]
["bitfinex","BTCUSD",1674035921828,0.0095745,21236.0,21235.0,1.80289242]
["bitfinex","BTCUSD",1674035923690,0.0095745,21236.0,21235.0,1.01784]
["bitfinex","BTCUSD",1674035923964,0.0095745,21236.0,21235.0,0.076]
["bitfinex","BTCUSD",1674035924244,0.3435275,21236.0,21235.0,0.076]
["bitfinex","BTCUSD",1674035924748,0.34448669,21236.0,21235.0,0.076]
["bitfinex","BTCUSD",1674035925543,0.3435275,21236.0,21235.0,0.076]
["bitfinex","BTCUSD",1674035925800,0.34448669,21236.0,21235.0,0.076]
["bitfinex","BTCUSD",1674035926641,0.34348669,21236.0,21234.0,0.06993293]
["bitfinex","BTCUSD",1674035926894,0.339303,21235.0,21234.0,0.06993293]
["bitfinex","BTCUSD",1674035928680,0.340303,21235.0,21234.0,0.11093293]
["bitfinex","BTCUSD",1674035933858,0.34126219,21235.0,21234.0,0.11093293]
["bitfinex","BTCUSD",1674035938748,0.66135251,21235.0,21234.0,0.11093293]
["bitfinex","BTCUSD",1674035939519,0.6623117,21235.0,21234.0,0.11093293]
["bitfinex","BTCUSD",1674035940302,1.6041517,21235.0,21234.0,0.11093293]
["bitfinex","BTCUSD",1674035941926,1.6031517,21235.0,21234.0,0.06993293]
["bitfinex","BTCUSD",1674035942427,1.6031517,21235.0,21234.0,0.07093293]
["bitfinex","BTCUSD",1674035942428,1.6291517,21235.0,21234.0,0.07093293]
["bitfinex","BTCUSD",1674035942682,1.6031517,21235.0,21234.0,0.06993293]
["bitfinex","BTCUSD",1674035942938,1.6031517,21235.0,21234.0,0.07593293]
["bitfinex","BTCUSD",1674035942939,1.6281517,21235.0,21234.0,0.07593293]
["bitfinex","BTCUSD",1674035947625,1.6281517,21235.0,21230.0,0.46426555]
["bitfinex","BTCUSD",1674035947887,0.307608,21234.0,21230.0,0.46426555]
["bitfinex","BTCUSD",1674035948147,0.317854,21233.0,21230.0,0.46426555]
["bitfinex","BTCUSD",1674035948424,0.81698851,21235.0,21230.0,0.46426555]
["bitfinex","BTCUSD",1674035948683,1.28792951,21235.0,21230.0,0.6549915]
["bitfinex","BTCUSD",1674035948949,0.308564,21234.0,21230.0,0.6549915]
["bitfinex","BTCUSD",1674035949203,0.323724,21233.0,21230.0,0.46626555]
["bitfinex","BTCUSD",1674035949470,0.335177,21232.0,21230.0,0.46426555]
["bitfinex","BTCUSD",1674035949771,0.470943,21234.0,21230.0,0.46626555]
["bitfinex","BTCUSD",1674035950008,0.470943,21234.0,21230.0,0.4646017]
["bitfinex","BTCUSD",1674035950304,0.501943,21234.0,21230.0,0.65732765]
["bitfinex","BTCUSD",1674035950577,0.79199051,21235.0,21230.0,1.12635865]
["bitfinex","BTCUSD",1674035950830,0.79199051,21235.0,21230.0,1.12835865]
["bitfinex","BTCUSD",1674035950831,0.031,21232.0,21230.0,1.12835865]
["bitfinex","BTCUSD",1674035951175,0.031,21232.0,21230.0,0.9376327]
["bitfinex","BTCUSD",1674035951703,0.79199051,21235.0,21230.0,0.9356327]
["bitfinex","BTCUSD",1674035951963,0.031,21234.0,21231.0,0.3]
["bitfinex","BTCUSD",1674035952228,0.00095919,21234.0,21230.0,0.65532765]
["bitfinex","BTCUSD",1674035952520,0.00095919,21234.0,21230.0,0.4646017]
["bitfinex","BTCUSD",1674035952779,0.32999,21233.0,21230.0,0.4666017]
["bitfinex","BTCUSD",1674035953047,0.317964,21232.0,21230.0,0.46426555]
["bitfinex","BTCUSD",1674035953284,0.031,21234.0,21230.0,0.46626555]
["bitfinex","BTCUSD",1674035953506,0.031,21234.0,21230.0,0.4666017]
["bitfinex","BTCUSD",1674035953732,1.26293151,21235.0,21230.0,0.4646017]
["bitfinex","BTCUSD",1674035953953,0.34488273,21233.0,21230.0,0.00233615]
["bitfinex","BTCUSD",1674035954217,0.327488,21232.0,21229.0,0.75279593]
["bitfinex","BTCUSD",1674035954473,0.31388273,21233.0,21231.0,0.00033614]
["bitfinex","BTCUSD",1674035954736,0.00095919,21232.0,21230.0,0.002]
["bitfinex","BTCUSD",1674035955019,0.34488273,21233.0,21230.0,0.004]
["bitfinex","BTCUSD",1674035955242,0.31388273,21233.0,21229.0,0.75279593]
["bitfinex","BTCUSD",1674035955515,0.31388273,21233.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674035955767,0.31388273,21233.0,21230.0,0.942048]
["bitfinex","BTCUSD",1674035956030,0.00095919,21233.0,21230.0,0.942048]
["bitfinex","BTCUSD",1674035956301,0.941873,21235.0,21230.0,0.942048]
["bitfinex","BTCUSD",1674035956554,0.941873,21235.0,21231.0,0.49072595]
["bitfinex","BTCUSD",1674035956809,0.00095919,21234.0,21231.0,0.49072595]
["bitfinex","BTCUSD",1674035957063,0.00095919,21234.0,21230.0,0.471013]
["bitfinex","BTCUSD",1674035957352,0.031,21232.0,21230.0,1.05670498]
["bitfinex","BTCUSD",1674035957587,0.00095919,21234.0,21231.0,0.3]
["bitfinex","BTCUSD",1674035957853,0.03,21235.0,21231.0,0.775995]
["bitfinex","BTCUSD",1674035958126,0.82695084,21236.0,21231.0,0.96172095]
["bitfinex","BTCUSD",1674035958885,0.03,21234.0,21231.0,0.96672095]
["bitfinex","BTCUSD",1674035959169,0.85695084,21236.0,21231.0,0.775995]
["bitfinex","BTCUSD",1674035959425,0.85695084,21236.0,21231.0,0.96672095]
["bitfinex","BTCUSD",1674035959700,0.85695084,21236.0,21231.0,1.43772995]
["bitfinex","BTCUSD",1674035960208,0.85695084,21236.0,21231.0,1.13772995]
["bitfinex","BTCUSD",1674035960432,1.32784884,21236.0,21231.0,1.13772995]
["bitfinex","BTCUSD",1674035960688,1.51109026,21236.0,21231.0,1.13772995]
["bitfinex","BTCUSD",1674035960941,0.315223,21235.0,21231.0,1.13772995]
["bitfinex","BTCUSD",1674035961200,0.00095919,21234.0,21231.0,0.476009]
["bitfinex","BTCUSD",1674035961467,0.2778699,21234.0,21231.0,0.005]
["bitfinex","BTCUSD",1674035961691,0.2778699,21234.0,21231.0,0.476003]
["bitfinex","BTCUSD",1674035961986,0.2778699,21234.0,21231.0,0.471003]
["bitfinex","BTCUSD",1674035962244,0.2778699,21234.0,21231.0,0.476003]
["bitfinex","BTCUSD",1674035962556,0.2778699,21234.0,21231.0,0.471003]
["bitfinex","BTCUSD",1674035962800,0.2778699,21234.0,21231.0,0.476003]
["bitfinex","BTCUSD",1674035962801,0.3078699,21234.0,21231.0,0.476003]
["bitfinex","BTCUSD",1674035963550,0.3078699,21234.0,21231.0,0.005]
["bitfinex","BTCUSD",1674035964086,0.315494,21233.0,21231.0,0.005]
["bitfinex","BTCUSD",1674035964334,0.3078699,21234.0,21231.0,0.476]
["bitfinex","BTCUSD",1674035964848,0.310823,21233.0,21231.0,0.476]
["bitfinex","BTCUSD",1674035965152,0.2778699,21234.0,21231.0,0.471]
["bitfinex","BTCUSD",1674035965383,0.03,21233.0,21231.0,0.476]
["bitfinex","BTCUSD",1674035965650,0.03,21233.0,21231.0,0.58367698]
["bitfinex","BTCUSD",1674035965908,0.03,21233.0,21231.0,1.05968598]
["bitfinex","BTCUSD",1674035966485,0.03,21233.0,21232.0,0.11267698]
["bitfinex","BTCUSD",1674035966941,0.03,21233.0,21231.0,1.22876993]
["bitfinex","BTCUSD",1674035967454,0.27691071,21234.0,21231.0,1.22376993]
["bitfinex","BTCUSD",1674035967741,0.03,21233.0,21231.0,1.22876993]
["bitfinex","BTCUSD",1674035967972,0.03,21233.0,21232.0,0.11267698]
["bitfinex","BTCUSD",1674035968242,0.27691071,21234.0,21232.0,0.11267698]
["bitfinex","BTCUSD",1674035968509,0.30691071,21234.0,21232.0,0.58366398]
["bitfinex","BTCUSD",1674035968775,0.27691071,21234.0,21232.0,0.58366398]
["bitfinex","BTCUSD",1674035969032,0.27691071,21234.0,21232.0,0.475987]
["bitfinex","BTCUSD",1674035969033,0.03,21233.0,21232.0,0.475987]
["bitfinex","BTCUSD",1674035969302,0.03,21233.0,21232.0,0.005]
["bitfinex","BTCUSD",1674035969872,0.03,21233.0,21232.0,0.08253]
["bitfinex","BTCUSD",1674035970150,0.27691071,21234.0,21232.0,0.19020698]
["bitfinex","BTCUSD",1674035970449,0.03,21234.0,21232.0,0.96619198]
["bitfinex","BTCUSD",1674035970729,0.28365473,21236.0,21232.0,1.60126293]
["bitfinex","BTCUSD",1674035971022,0.03,21233.0,21232.0,1.79198888]
["bitfinex","BTCUSD",1674035971284,0.03,21233.0,21232.0,2.8522591]
["bitfinex","BTCUSD",1674035971543,1.07788951,21236.0,21232.0,2.8472591]
["bitfinex","BTCUSD",1674035971846,0.31365473,21236.0,21233.0,0.11289909]
["bitfinex","BTCUSD",1674035972097,0.28365473,21236.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1674035972380,0.28365473,21236.0,21233.0,0.11289909]
["bitfinex","BTCUSD",1674035972905,0.28365473,21236.0,21233.0,0.58385909]
["bitfinex","BTCUSD",1674035973180,0.28365473,21236.0,21233.0,1.24555004]
["bitfinex","BTCUSD",1674035973181,0.0085745,21236.0,21233.0,1.24555004]
["bitfinex","BTCUSD",1674035973456,0.0085745,21236.0,21234.0,0.41289909]
["bitfinex","BTCUSD",1674035973709,0.0385745,21236.0,21234.0,1.35475509]
["bitfinex","BTCUSD",1674035974297,0.0085745,21236.0,21234.0,1.35475509]
["bitfinex","BTCUSD",1674035974505,0.0365745,21236.0,21234.0,1.52983904]
["bitfinex","BTCUSD",1674035975296,0.0365745,21236.0,21234.0,0.75891804]
["bitfinex","BTCUSD",1674035975297,0.03753369,21236.0,21234.0,0.75891804]
["bitfinex","BTCUSD",1674035975563,0.03753369,21236.0,21234.0,0.58983409]
["bitfinex","BTCUSD",1674035976092,0.0085745,21236.0,21234.0,0.58383409]
["bitfinex","BTCUSD",1674035976352,0.0365745,21236.0,21234.0,0.472935]
["bitfinex","BTCUSD",1674035976623,0.0365745,21236.0,21234.0,0.943877]
["bitfinex","BTCUSD",1674035976887,0.0365745,21236.0,21234.0,1.05677609]
["bitfinex","BTCUSD",1674035977669,0.0365745,21236.0,21235.0,0.3]
["bitfinex","BTCUSD",1674035978426,0.0365745,21236.0,21235.0,0.77092]
["bitfinex","BTCUSD",1674035978967,0.0365745,21236.0,21235.0,1.24184]
["bitfinex","BTCUSD",1674035979219,0.0085745,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1674035979467,0.0365745,21236.0,21235.0,1.24717607]
["bitfinex","BTCUSD",1674035980235,0.0365745,21236.0,21235.0,1.01800416]
["bitfinex","BTCUSD",1674035982292,0.0365745,21236.0,21235.0,1.01766809]
["bitfinex","BTCUSD",1674035982499,0.0365745,21236.0,21235.0,0.71766809]
["bitfinex","BTCUSD",1674035986324,0.0365745,21236.0,21235.0,1.01766809]
["bitfinex","BTCUSD",1674035986602,0.39604409,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035987104,0.71662709,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035988482,0.78699613,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035988757,1.11100527,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035989552,1.51153423,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035989989,1.18752509,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035991007,1.65842309,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035992840,1.98243223,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035993095,1.97593223,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035993358,1.97033223,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035995188,1.49943423,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035995440,1.17542509,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035995963,1.49943423,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035996221,1.17542509,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674035999545,1.1744659,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036000871,1.17542509,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036001123,1.97033223,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036001371,1.64632309,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036002213,1.32542509,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036002714,2.88326775,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036003477,2.59753392,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036004757,2.76646054,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036005002,2.59753392,21236.0,21235.0,0.005]
["bitfinex","BTCUSD",1674036005782,2.57305942,21236.0,21230.0,0.11280745]
["bitfinex","BTCUSD",1674036006038,0.78594514,21235.0,21230.0,0.11280745]
["bitfinex","BTCUSD",1674036006285,0.795204,21234.0,21230.0,0.11280745]
["bitfinex","BTCUSD",1674036006543,0.323919,21233.0,21230.0,0.11280745]
["bitfinex","BTCUSD",1674036006808,0.322835,21232.0,21231.0,0.04375952]
["bitfinex","BTCUSD",1674036008071,0.322835,21232.0,21230.0,0.11380745]
["bitfinex","BTCUSD",1674036008326,0.328724,21231.0,21229.0,0.58383945]
["bitfinex","BTCUSD",1674036008564,0.32135,21230.0,21229.0,1.05489245]
["bitfinex","BTCUSD",1674036008816,0.072,21232.0,21229.0,2.47073433]
["bitfinex","BTCUSD",1674036009080,0.072,21232.0,21230.0,0.11279829]
["bitfinex","BTCUSD",1674036009397,0.470967,21233.0,21230.0,0.11279829]
["bitfinex","BTCUSD",1674036009632,0.009,21231.0,21229.0,0.76093524]
["bitfinex","BTCUSD",1674036009878,0.320198,21231.0,21229.0,0.11279829]
["bitfinex","BTCUSD",1674036010131,0.346152,21230.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036010386,0.009,21232.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036010680,0.335517,21231.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036010991,0.159,21232.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036011247,0.159,21232.0,21230.0,0.006]
["bitfinex","BTCUSD",1674036011547,0.33054619,21231.0,21229.0,0.471043]
["bitfinex","BTCUSD",1674036011804,0.94497614,21233.0,21229.0,0.471043]
["bitfinex","BTCUSD",1674036012061,0.620965,21233.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1674036012347,0.86048212,21233.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1674036012621,0.32971619,21232.0,21228.0,1.22399324]
["bitfinex","BTCUSD",1674036012884,0.317302,21231.0,21228.0,0.75294224]
["bitfinex","BTCUSD",1674036013140,0.48396833,21232.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036013415,0.2888435,21230.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036013704,0.6103305,21230.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036014242,0.2888435,21230.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036014541,0.2888435,21230.0,21227.0,0.916379]
["bitfinex","BTCUSD",1674036014798,0.33300914,21231.0,21228.0,0.479074]
["bitfinex","BTCUSD",1674036015087,0.009,21231.0,21228.0,0.471074]
["bitfinex","BTCUSD",1674036015342,0.33591,21230.0,21228.0,0.471074]
["bitfinex","BTCUSD",1674036015631,0.34491,21230.0,21229.0,0.008]
["bitfinex","BTCUSD",1674036015943,0.33591,21230.0,21227.0,1.02917729]
["bitfinex","BTCUSD",1674036016216,0.321067,21229.0,21228.0,0.008]
["bitfinex","BTCUSD",1674036016472,0.327091,21229.0,21227.0,0.58387729]
["bitfinex","BTCUSD",1674036016731,0.29837001,21230.0,21227.0,0.471079]
["bitfinex","BTCUSD",1674036016732,0.326991,21228.0,21227.0,0.471079]
["bitfinex","BTCUSD",1674036016991,0.29837001,21230.0,21227.0,0.471079]
["bitfinex","BTCUSD",1674036017342,0.30737001,21230.0,21228.0,0.008]
["bitfinex","BTCUSD",1674036017591,0.29829167,21230.0,21227.0,0.471079]
["bitfinex","BTCUSD",1674036017855,0.008,21228.0,21227.0,0.479079]
["bitfinex","BTCUSD",1674036018111,0.29829167,21230.0,21227.0,0.471079]
["bitfinex","BTCUSD",1674036018374,0.30629167,21230.0,21227.0,0.479079]
["bitfinex","BTCUSD",1674036018630,0.30629167,21230.0,21227.0,0.950177]
["bitfinex","BTCUSD",1674036018631,0.008,21230.0,21227.0,0.950177]
["bitfinex","BTCUSD",1674036020391,0.008,21230.0,21228.0,0.30033618]
["bitfinex","BTCUSD",1674036020655,0.008,21230.0,21228.0,1.24246818]
["bitfinex","BTCUSD",1674036021421,0.008,21230.0,21228.0,1.242132]
["bitfinex","BTCUSD",1674036021691,0.32292274,21232.0,21228.0,1.242132]
["bitfinex","BTCUSD",1674036021944,0.009,21230.0,21228.0,1.44085795]
["bitfinex","BTCUSD",1674036022204,0.009,21230.0,21228.0,1.36293029]
["bitfinex","BTCUSD",1674036022769,0.32400914,21233.0,21228.0,1.52401424]
["bitfinex","BTCUSD",1674036023011,0.470961,21234.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1674036023012,0.009,21232.0,21229.0,0.19072595]
["bitfinex","BTCUSD",1674036023269,0.00095919,21231.0,21229.0,0.471047]
["bitfinex","BTCUSD",1674036023525,0.79496714,21234.0,21229.0,0.58384529]
["bitfinex","BTCUSD",1674036023851,0.470958,21234.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1674036024060,0.470958,21234.0,21230.0,0.23448547]
["bitfinex","BTCUSD",1674036024337,0.00095919,21233.0,21231.0,0.04375952]
["bitfinex","BTCUSD",1674036024809,0.00095919,21233.0,21230.0,0.19072595]
["bitfinex","BTCUSD",1674036025129,0.00095919,21233.0,21229.0,0.58383629]
["bitfinex","BTCUSD",1674036025618,0.00095919,21233.0,21230.0,0.47103]
["bitfinex","BTCUSD",1674036025875,0.07295919,21233.0,21231.0,0.001]
["bitfinex","BTCUSD",1674036026138,0.00095919,21233.0,21230.0,0.47103]
["bitfinex","BTCUSD",1674036026716,0.00395919,21233.0,21230.0,0.47603]
["bitfinex","BTCUSD",1674036026977,1.22082322,21233.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036027244,0.312794,21232.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036027498,0.333176,21231.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036027822,0.60290036,21233.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036028033,0.27889122,21233.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036028558,0.312704,21232.0,21229.0,1.05486829]
["bitfinex","BTCUSD",1674036028827,0.003,21231.0,21230.0,0.08253]
["bitfinex","BTCUSD",1674036029144,0.59990036,21233.0,21230.0,0.07753]
["bitfinex","BTCUSD",1674036029406,0.59990036,21233.0,21230.0,0.08253]
["bitfinex","BTCUSD",1674036029407,0.27889122,21233.0,21230.0,0.08253]
["bitfinex","BTCUSD",1674036029663,0.319287,21232.0,21230.0,0.07753]
["bitfinex","BTCUSD",1674036029921,0.334274,21231.0,21229.0,0.471037]
["bitfinex","BTCUSD",1674036030515,0.009,21232.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036030974,0.308669,21231.0,21230.0,0.005]
["bitfinex","BTCUSD",1674036031231,0.308669,21231.0,21229.0,0.471037]
["bitfinex","BTCUSD",1674036031494,0.318181,21230.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036031774,0.321178,21229.0,21228.0,0.58386729]
["bitfinex","BTCUSD",1674036032030,0.071,21231.0,21230.0,0.001]
["bitfinex","BTCUSD",1674036032296,0.79499614,21232.0,21228.0,0.77459324]
["bitfinex","BTCUSD",1674036032297,0.470987,21232.0,21228.0,0.77459324]
["bitfinex","BTCUSD",1674036032559,0.009,21230.0,21228.0,0.58986729]
["bitfinex","BTCUSD",1674036032818,0.79499614,21232.0,21228.0,0.58386729]
["bitfinex","BTCUSD",1674036033087,0.071,21231.0,21230.0,0.001]
["bitfinex","BTCUSD",1674036033628,0.845197,21231.0,21230.0,0.001]
["bitfinex","BTCUSD",1674036033879,0.84615619,21231.0,21230.0,0.001]
["bitfinex","BTCUSD",1674036034406,0.37514719,21231.0,21230.0,0.001]
["bitfinex","BTCUSD",1674036034690,0.30414719,21231.0,21228.0,0.30352424]
["bitfinex","BTCUSD",1674036034947,0.3343,21230.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036035197,0.00095919,21231.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036035198,0.322828,21229.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036035467,0.39596833,21231.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036035834,0.28077896,21231.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036036010,0.43077896,21231.0,21227.0,1.66574424]
["bitfinex","BTCUSD",1674036036267,0.333075,21230.0,21227.0,1.66574424]
["bitfinex","BTCUSD",1674036036543,0.314644,21229.0,21227.0,1.5474614]
["bitfinex","BTCUSD",1674036036815,0.321071,21228.0,21227.0,1.22404424]
["bitfinex","BTCUSD",1674036037118,0.32453221,21230.0,21227.0,1.63938891]
["bitfinex","BTCUSD",1674036037344,0.009,21229.0,21228.0,0.006]
["bitfinex","BTCUSD",1674036037631,0.009,21229.0,21228.0,0.11879829]
["bitfinex","BTCUSD",1674036037893,0.326649,21229.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036038405,0.00095919,21230.0,21227.0,1.05496029]
["bitfinex","BTCUSD",1674036038677,0.327496,21229.0,21228.0,0.006]
["bitfinex","BTCUSD",1674036039471,0.009,21229.0,21228.0,0.11879829]
["bitfinex","BTCUSD",1674036039757,0.15095919,21230.0,21228.0,0.11279829]
["bitfinex","BTCUSD",1674036040029,0.62199219,21230.0,21227.0,0.11279829]
["bitfinex","BTCUSD",1674036040300,0.322295,21229.0,21226.0,0.76096429]
["bitfinex","BTCUSD",1674036040558,0.79556521,21230.0,21226.0,0.76096429]
["bitfinex","BTCUSD",1674036041124,0.65258351,21229.0,21227.0,0.006]
["bitfinex","BTCUSD",1674036041416,0.325334,21228.0,21226.0,0.59188034]
["bitfinex","BTCUSD",1674036041672,0.34507251,21229.0,21226.0,0.59188034]
["bitfinex","BTCUSD",1674036041930,0.34507251,21229.0,21226.0,0.76696429]
["bitfinex","BTCUSD",1674036042190,0.34507251,21229.0,21226.0,0.28986529]
["bitfinex","BTCUSD",1674036042480,0.35407251,21229.0,21227.0,0.006]
["bitfinex","BTCUSD",1674036042753,0.319549,21228.0,21226.0,0.28986529]
["bitfinex","BTCUSD",1674036043012,0.33397,21227.0,21226.0,0.12678134]
["bitfinex","BTCUSD",1674036043271,0.68564553,21229.0,21226.0,0.12678134]
["bitfinex","BTCUSD",1674036043534,0.36207251,21229.0,21226.0,0.29586529]
["bitfinex","BTCUSD",1674036043993,0.34507251,21229.0,21226.0,0.28986529]
["bitfinex","BTCUSD",1674036044263,0.008,21228.0,21226.0,0.29586529]
["bitfinex","BTCUSD",1674036044522,0.322937,21227.0,21226.0,0.28986529]
["bitfinex","BTCUSD",1674036044785,0.008,21228.0,21226.0,0.12678134]
["bitfinex","BTCUSD",1674036045333,0.32901519,21227.0,21226.0,0.12678134]
["bitfinex","BTCUSD",1674036045562,0.66864553,21229.0,21226.0,0.12078134]
["bitfinex","BTCUSD",1674036045825,0.008,21227.0,21226.0,0.12678134]
["bitfinex","BTCUSD",1674036046089,0.008,21227.0,21226.0,0.12078134]
["bitfinex","BTCUSD",1674036046090,0.308266,21227.0,21226.0,0.12078134]
["bitfinex","BTCUSD",1674036046388,0.66864553,21229.0,21226.0,0.12078134]
["bitfinex","BTCUSD",1674036046663,0.00095919,21227.0,21226.0,0.12078134]
["bitfinex","BTCUSD",1674036046916,0.327827,21227.0,21226.0,0.12678134]
["bitfinex","BTCUSD",1674036047180,0.327827,21227.0,21226.0,0.00798305]
["bitfinex","BTCUSD",1674036047181,0.318334,21227.0,21226.0,0.00798305]
["bitfinex","BTCUSD",1674036047437,0.32357302,21228.0,21226.0,0.01398305]
["bitfinex","BTCUSD",1674036047692,0.32841719,21227.0,21226.0,0.01398305]
["bitfinex","BTCUSD",1674036047964,0.32841719,21227.0,21226.0,0.00798305]
["bitfinex","BTCUSD",1674036048218,0.33741719,21227.0,21226.0,0.01298305]
["bitfinex","BTCUSD",1674036048478,0.32841719,21227.0,21226.0,0.00798305]
["bitfinex","BTCUSD",1674036048738,0.32841719,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036048739,0.31677619,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036049011,0.31677619,21227.0,21226.0,0.00798305]
["bitfinex","BTCUSD",1674036049804,0.08595919,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036050825,0.40026019,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036051669,0.72383321,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036051852,0.40026019,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036053736,1.69384228,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036054268,1.69384228,21227.0,21226.0,0.05274257]
["bitfinex","BTCUSD",1674036054800,2.16494028,21227.0,21226.0,0.05274257]
["bitfinex","BTCUSD",1674036055590,2.46704381,21227.0,21226.0,0.05274257]
["bitfinex","BTCUSD",1674036056643,1.69136726,21227.0,21226.0,0.05274257]
["bitfinex","BTCUSD",1674036057123,0.74917126,21227.0,21226.0,0.05274257]
["bitfinex","BTCUSD",1674036058176,0.74917126,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036058676,0.89917126,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036058924,0.74917126,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036059997,0.78248226,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036060509,0.43487026,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036062647,0.75250626,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036062910,0.75607726,21227.0,21226.0,0.00898305]
["bitfinex","BTCUSD",1674036067691,0.74675426,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036067959,0.43487026,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036070345,0.74583026,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036070882,0.43487026,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036071418,0.75517426,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036071686,0.72855826,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036073002,0.43487026,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036073494,0.75604526,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036073760,0.43487026,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036074041,0.76382626,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036074572,0.43487026,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036075091,0.75531426,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036075383,1.22641226,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036075900,0.75531426,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036077069,1.22641226,21227.0,21226.0,0.00889579]
["bitfinex","BTCUSD",1674036079496,1.22641226,21227.0,21224.0,0.35490794]
["bitfinex","BTCUSD",1674036079723,0.31362,21226.0,21224.0,0.35490794]
["bitfinex","BTCUSD",1674036079940,1.2302122,21227.0,21224.0,0.35490794]
["bitfinex","BTCUSD",1674036080160,0.90596826,21227.0,21224.0,0.35490794]
["bitfinex","BTCUSD",1674036080386,0.90596826,21227.0,21224.0,0.24210965]
["bitfinex","BTCUSD",1674036080622,0.321836,21226.0,21224.0,0.24210965]
["bitfinex","BTCUSD",1674036080866,0.003,21226.0,21224.0,0.82907194]
["bitfinex","BTCUSD",1674036081080,0.003,21226.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036081316,0.34987026,21227.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036081525,0.35287026,21227.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036081761,0.323204,21226.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036081981,0.323204,21226.0,21224.0,0.58396229]
["bitfinex","BTCUSD",1674036082202,0.6741142,21227.0,21224.0,0.58396229]
["bitfinex","BTCUSD",1674036082420,0.6741142,21227.0,21224.0,0.75304624]
["bitfinex","BTCUSD",1674036082421,0.34987026,21227.0,21224.0,0.75304624]
["bitfinex","BTCUSD",1674036082645,0.34987026,21227.0,21224.0,1.22421024]
["bitfinex","BTCUSD",1674036083275,0.34987026,21227.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036083357,0.003,21226.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036083784,0.82097226,21227.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036084014,0.328785,21226.0,21225.0,0.04375952]
["bitfinex","BTCUSD",1674036084225,1.12004894,21226.0,21225.0,0.02623124]
["bitfinex","BTCUSD",1674036084445,1.66216894,21226.0,21223.0,0.29064787]
["bitfinex","BTCUSD",1674036084685,0.64561594,21225.0,21223.0,0.12156392]
["bitfinex","BTCUSD",1674036084923,0.306667,21224.0,21221.0,0.79957263]
["bitfinex","BTCUSD",1674036085151,0.306667,21224.0,21221.0,0.75581311]
["bitfinex","BTCUSD",1674036085152,0.316798,21223.0,21221.0,0.75581311]
["bitfinex","BTCUSD",1674036085327,0.63591034,21224.0,21221.0,0.75581311]
["bitfinex","BTCUSD",1674036085551,0.63591034,21224.0,21223.0,0.004]
["bitfinex","BTCUSD",1674036085794,0.7877024,21224.0,21223.0,0.004]
["bitfinex","BTCUSD",1674036086527,0.7877024,21224.0,21221.0,0.11551116]
["bitfinex","BTCUSD",1674036086772,0.315315,21223.0,21221.0,0.11551116]
["bitfinex","BTCUSD",1674036087011,0.79491034,21224.0,21221.0,0.11951116]
["bitfinex","BTCUSD",1674036087301,0.4706664,21224.0,21221.0,0.11951116]
["bitfinex","BTCUSD",1674036087531,0.327484,21223.0,21221.0,0.11951116]
["bitfinex","BTCUSD",1674036087779,0.79491034,21224.0,21221.0,0.11951116]
["bitfinex","BTCUSD",1674036088024,1.53229247,21224.0,21221.0,0.11951116]
["bitfinex","BTCUSD",1674036088303,0.329024,21223.0,21221.0,0.11951116]
["bitfinex","BTCUSD",1674036088531,0.325359,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036088777,0.00095919,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036089274,0.327874,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036089513,0.00095919,21223.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036090000,0.00095919,21223.0,21221.0,0.47999334]
["bitfinex","BTCUSD",1674036090241,0.00095919,21223.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036090485,0.00995919,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036090737,0.14627646,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036091210,0.00995919,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036091692,0.326039,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036091936,0.00995919,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036092444,0.009,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036092929,0.480197,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036093178,0.334828,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036093457,0.009,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036093933,0.33427,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036094178,0.13602573,21223.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036094421,0.36386613,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036094660,0.69052913,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036095153,1.63598207,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036095392,1.16173813,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036095640,0.36386613,21222.0,21221.0,0.01276234]
["bitfinex","BTCUSD",1674036095884,0.37286613,21222.0,21221.0,0.48399334]
["bitfinex","BTCUSD",1674036096177,0.36482532,21222.0,21221.0,0.47999334]
["bitfinex","BTCUSD",1674036096635,0.45182532,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036097350,0.36482532,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036097854,0.92203432,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036098097,0.45082532,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036099827,0.77960732,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036100341,1.25081632,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036100825,1.40544883,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036101326,0.77960732,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036101812,0.41574119,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036102051,0.086,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036103806,0.398255,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036104747,1.340673,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036105212,1.64674213,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036105455,1.64770132,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036106767,2.19883579,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036107257,1.97194526,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036107509,1.64770132,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036108791,0.70528332,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036109035,1.02952726,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036109525,1.17649232,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036110016,1.64770132,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036110282,1.97194526,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036110783,2.23126029,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036112019,1.97194526,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036113015,1.64770132,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036113268,1.97194526,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036113532,1.64770132,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036113799,1.97194526,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036115778,2.23126029,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036119056,2.70846198,21222.0,21221.0,0.00876234]
["bitfinex","BTCUSD",1674036119302,2.70846198,21222.0,21221.0,0.0086655]
["bitfinex","BTCUSD",1674036119795,2.44914695,21222.0,21221.0,0.0086655]
["bitfinex","BTCUSD",1674036120286,2.44914695,21222.0,21220.0,0.00901702]
["bitfinex","BTCUSD",1674036120287,6e-05,21221.0,21220.0,0.00901702]
["bitfinex","BTCUSD",1674036120538,3.22438819,21221.0,21214.0,0.01233848]
["bitfinex","BTCUSD",1674036120809,0.63854594,21220.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1674036121145,0.63854594,21220.0,21215.0,1.24628042]
["bitfinex","BTCUSD",1674036121146,0.32244,21219.0,21215.0,1.24628042]
["bitfinex","BTCUSD",1674036121331,1.26676794,21220.0,21215.0,1.05555447]
["bitfinex","BTCUSD",1674036121580,0.942524,21220.0,21215.0,1.05555447]
["bitfinex","BTCUSD",1674036121837,0.942524,21220.0,21215.0,0.11283447]
["bitfinex","BTCUSD",1674036121838,1.26676794,21220.0,21215.0,0.11283447]
["bitfinex","BTCUSD",1674036122080,0.01,21219.0,21215.0,0.11283447]
["bitfinex","BTCUSD",1674036122358,0.79943201,21219.0,21214.0,0.7656229]
["bitfinex","BTCUSD",1674036122615,0.79943201,21219.0,21215.0,0.41283447]
["bitfinex","BTCUSD",1674036122836,0.79943201,21219.0,21215.0,0.88419147]
["bitfinex","BTCUSD",1674036123341,0.78943201,21219.0,21215.0,0.88419147]
["bitfinex","BTCUSD",1674036123825,0.78943201,21219.0,21215.0,0.58419147]
["bitfinex","BTCUSD",1674036124089,0.79243201,21219.0,21215.0,0.58419147]
["bitfinex","BTCUSD",1674036124588,0.00095919,21218.0,21215.0,0.58419147]
["bitfinex","BTCUSD",1674036124834,0.79243201,21219.0,21215.0,1.05555547]
["bitfinex","BTCUSD",1674036125327,0.32114301,21219.0,21215.0,0.942721]
["bitfinex","BTCUSD",1674036125583,0.32114301,21219.0,21215.0,1.24628142]
["bitfinex","BTCUSD",1674036125836,0.32114301,21219.0,21215.0,1.05555547]
["bitfinex","BTCUSD",1674036126090,0.00095919,21218.0,21215.0,0.92640945]
["bitfinex","BTCUSD",1674036126585,0.00095919,21218.0,21215.0,0.81357498]
["bitfinex","BTCUSD",1674036126832,0.00095919,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674036127095,0.00395919,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674036127337,0.00395919,21218.0,21214.0,0.59654295]
["bitfinex","BTCUSD",1674036127588,0.00395919,21218.0,21214.0,0.48370848]
["bitfinex","BTCUSD",1674036127589,0.47526019,21218.0,21214.0,0.48370848]
["bitfinex","BTCUSD",1674036128079,0.00395919,21218.0,21214.0,0.59654295]
["bitfinex","BTCUSD",1674036128333,0.31814301,21219.0,21215.0,0.11283447]
["bitfinex","BTCUSD",1674036128582,0.78943001,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036128828,0.01,21218.0,21216.0,0.66206495]
["bitfinex","BTCUSD",1674036129078,0.01,21218.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036130337,0.31814301,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036130821,0.069,21218.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036131560,0.31814301,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036131806,0.38714301,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036132045,0.31814301,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674036132291,0.069,21218.0,21216.0,1.05551547]
["bitfinex","BTCUSD",1674036132542,0.656651,21221.0,21216.0,1.24624142]
["bitfinex","BTCUSD",1674036132779,0.656651,21221.0,21217.0,0.60356042]
["bitfinex","BTCUSD",1674036132780,0.069,21219.0,21217.0,0.60356042]
["bitfinex","BTCUSD",1674036133018,0.069,21219.0,21218.0,0.471293]
["bitfinex","BTCUSD",1674036133272,0.1854,21221.0,21218.0,1.24259]
["bitfinex","BTCUSD",1674036133524,0.1854,21221.0,21218.0,0.94259]
["bitfinex","BTCUSD",1674036134807,0.09,21219.0,21218.0,0.94259]
["bitfinex","BTCUSD",1674036135052,0.1854,21221.0,21218.0,0.94259]
["bitfinex","BTCUSD",1674036135298,0.1854,21221.0,21218.0,1.24259]
["bitfinex","BTCUSD",1674036135299,0.2764,21221.0,21218.0,1.24259]
["bitfinex","BTCUSD",1674036135544,0.2764,21221.0,21218.0,0.94259]
["bitfinex","BTCUSD",1674036135784,0.1854,21221.0,21218.0,0.94259]
["bitfinex","BTCUSD",1674036136306,0.2764,21221.0,21218.0,1.13331595]
["bitfinex","BTCUSD",1674036136559,0.2764,21221.0,21219.0,0.11283447]
["bitfinex","BTCUSD",1674036136793,0.2764,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674036138278,0.1854,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674036138520,0.2684,21221.0,21220.0,0.943506]
["bitfinex","BTCUSD",1674036142025,0.26935919,21221.0,21220.0,0.943506]
["bitfinex","BTCUSD",1674036142263,0.2684,21221.0,21220.0,0.943506]
["bitfinex","BTCUSD",1674036143500,0.2684,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036144012,0.26935919,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036145482,1.20523719,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036145718,1.52915219,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036146745,1.99969567,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036147978,1.67578067,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036149736,1.99969567,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036149994,1.67578067,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036150247,1.99969567,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036150750,1.67578067,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036151239,1.99969567,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036151716,1.67578067,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674036154555,0.30550584,21220.0,21216.0,0.58415447]
["bitfinex","BTCUSD",1674036154799,1.10418442,21219.0,21215.0,0.58418347]
["bitfinex","BTCUSD",1674036155085,1.10418442,21219.0,21214.0,0.87839009]
["bitfinex","BTCUSD",1674036155086,0.63378042,21218.0,21214.0,0.59653895]
["bitfinex","BTCUSD",1674036155327,1.10899442,21217.0,21214.0,0.01233848]
["bitfinex","BTCUSD",1674036155620,0.471321,21217.0,21214.0,0.48372448]
["bitfinex","BTCUSD",1674036155874,0.471318,21218.0,21214.0,0.59655895]
["bitfinex","BTCUSD",1674036156134,0.471318,21218.0,21215.0,0.004]
["bitfinex","BTCUSD",1674036156135,0.942615,21218.0,21215.0,0.004]
["bitfinex","BTCUSD",1674036156391,0.942615,21218.0,21214.0,0.59655895]
["bitfinex","BTCUSD",1674036156658,0.36372014,21217.0,21214.0,0.01233848]
["bitfinex","BTCUSD",1674036156913,0.305911,21216.0,21214.0,0.01233848]
["bitfinex","BTCUSD",1674036157164,1.30638814,21217.0,21214.0,0.01233848]
["bitfinex","BTCUSD",1674036157697,1.31538814,21217.0,21214.0,0.02033848]
["bitfinex","BTCUSD",1674036157928,0.331275,21216.0,21214.0,0.02033848]
["bitfinex","BTCUSD",1674036158178,0.84405514,21217.0,21214.0,0.02033848]
["bitfinex","BTCUSD",1674036158670,0.84501433,21217.0,21214.0,0.02033848]
["bitfinex","BTCUSD",1674036159189,0.84501433,21217.0,21214.0,0.49172048]
["bitfinex","BTCUSD",1674036159678,1.31633433,21217.0,21214.0,0.02033848]
["bitfinex","BTCUSD",1674036159921,0.84499933,21217.0,21214.0,0.49171748]
["bitfinex","BTCUSD",1674036160169,0.84499933,21217.0,21214.0,0.60455195]
["bitfinex","BTCUSD",1674036160412,0.37367933,21217.0,21214.0,0.60455195]
["bitfinex","BTCUSD",1674036160654,0.009,21217.0,21215.0,0.3]
["bitfinex","BTCUSD",1674036160907,0.009,21217.0,21215.0,0.88419347]
["bitfinex","BTCUSD",1674036161402,0.75488854,21219.0,21215.0,0.88419347]
["bitfinex","BTCUSD",1674036161653,1.22618354,21219.0,21215.0,1.07491942]
["bitfinex","BTCUSD",1674036162169,1.22618354,21219.0,21215.0,0.96208495]
["bitfinex","BTCUSD",1674036162419,0.00095919,21218.0,21215.0,0.96208495]
["bitfinex","BTCUSD",1674036162700,1.22817554,21219.0,21215.0,0.775359]
["bitfinex","BTCUSD",1674036163190,0.75688854,21219.0,21215.0,1.246723]
["bitfinex","BTCUSD",1674036163670,0.00095919,21218.0,21215.0,0.946723]
["bitfinex","BTCUSD",1674036163917,0.00095919,21218.0,21215.0,0.942723]
["bitfinex","BTCUSD",1674036164193,0.00295919,21218.0,21215.0,0.946723]
["bitfinex","BTCUSD",1674036164428,0.00295919,21218.0,21215.0,1.05955747]
["bitfinex","BTCUSD",1674036164429,0.002,21218.0,21215.0,1.05955747]
["bitfinex","BTCUSD",1674036165160,0.00295919,21218.0,21215.0,0.946723]
["bitfinex","BTCUSD",1674036165417,0.002,21218.0,21215.0,0.475359]
["bitfinex","BTCUSD",1674036165679,0.002,21218.0,21215.0,1.05955747]
["bitfinex","BTCUSD",1674036168631,0.002,21218.0,21216.0,0.3]
["bitfinex","BTCUSD",1674036168872,0.002,21218.0,21215.0,0.11683447]
["bitfinex","BTCUSD",1674036169158,0.002,21218.0,21216.0,0.471336]
["bitfinex","BTCUSD",1674036169639,0.002,21218.0,21215.0,0.58818247]
["bitfinex","BTCUSD",1674036169640,0.00095919,21217.0,21215.0,0.58818247]
["bitfinex","BTCUSD",1674036169886,0.00095919,21217.0,21215.0,0.475348]
["bitfinex","BTCUSD",1674036170154,0.00095919,21217.0,21215.0,0.942712]
["bitfinex","BTCUSD",1674036170392,0.00095919,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1674036170640,0.47550062,21221.0,21217.0,0.00095918]
["bitfinex","BTCUSD",1674036170887,0.47550062,21221.0,21217.0,0.19168513]
["bitfinex","BTCUSD",1674036170888,0.36028596,21219.0,21217.0,0.19168513]
["bitfinex","BTCUSD",1674036171131,0.36028596,21219.0,21217.0,0.00095918]
["bitfinex","BTCUSD",1674036171920,0.44328596,21219.0,21217.0,0.00195918]
["bitfinex","BTCUSD",1674036172174,0.91457096,21219.0,21217.0,0.00195918]
["bitfinex","BTCUSD",1674036172421,0.44328596,21219.0,21217.0,0.00195918]
["bitfinex","BTCUSD",1674036173664,0.083,21219.0,21217.0,0.30195918]
["bitfinex","BTCUSD",1674036173910,0.083,21219.0,21217.0,0.94459518]
["bitfinex","BTCUSD",1674036175150,0.083,21219.0,21218.0,0.3]
["bitfinex","BTCUSD",1674036175391,0.083,21219.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674036176152,0.18471248,21221.0,21218.0,1.50542847]
["bitfinex","BTCUSD",1674036176393,0.18471248,21221.0,21219.0,0.11283447]
["bitfinex","BTCUSD",1674036176643,0.083,21219.0,21218.0,0.69568561]
["bitfinex","BTCUSD",1674036176894,0.083,21219.0,21218.0,2.8824322]
["bitfinex","BTCUSD",1674036177130,0.083,21219.0,21218.0,3.05162027]
["bitfinex","BTCUSD",1674036177394,0.083,21219.0,21218.0,3.33357841]
["bitfinex","BTCUSD",1674036177638,0.18471248,21221.0,21218.0,1.45019202]
["bitfinex","BTCUSD",1674036177882,0.26071248,21221.0,21219.0,0.002]
["bitfinex","BTCUSD",1674036178124,0.18471248,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674036178834,0.1846103,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674036179070,0.18556949,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674036179358,0.18556949,21221.0,21219.0,0.471255]
["bitfinex","BTCUSD",1674036179852,0.18556949,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1674036180087,0.26056949,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1674036180344,0.1846103,21221.0,21220.0,0.07753]
["bitfinex","BTCUSD",1674036180604,0.1886103,21221.0,21220.0,0.07753]
["bitfinex","BTCUSD",1674036181079,0.1846103,21221.0,21220.0,0.07753]
["bitfinex","BTCUSD",1674036181330,0.1846103,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674036181331,0.18556949,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674036181570,0.1846103,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674036182310,0.18556949,21221.0,21219.0,0.471261]
["bitfinex","BTCUSD",1674036182559,0.18556949,21221.0,21219.0,0.942518]
["bitfinex","BTCUSD",1674036182804,0.26056949,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1674036183047,0.18556949,21221.0,21219.0,0.471261]
["bitfinex","BTCUSD",1674036183566,0.18956949,21221.0,21219.0,0.473261]
["bitfinex","BTCUSD",1674036184053,0.1886103,21221.0,21219.0,0.473261]
["bitfinex","BTCUSD",1674036185803,0.1886103,21221.0,21219.0,1.05734429]
["bitfinex","BTCUSD",1674036186304,0.1886103,21221.0,21220.0,0.3]
["bitfinex","BTCUSD",1674036186580,0.1886103,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674036187095,0.1886103,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674036187316,0.1846103,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674036187553,0.2596103,21221.0,21220.0,1.244506]
["bitfinex","BTCUSD",1674036188040,0.2596103,21221.0,21220.0,1.35731429]
["bitfinex","BTCUSD",1674036188302,0.2596103,21221.0,21220.0,1.8261567]
["bitfinex","BTCUSD",1674036188550,0.2596103,21221.0,21220.0,1.995369]
["bitfinex","BTCUSD",1674036189032,0.2596103,21221.0,21220.0,1.8261567]
["bitfinex","BTCUSD",1674036189283,0.2596103,21221.0,21220.0,2.46418067]
["bitfinex","BTCUSD",1674036189572,0.075,21221.0,21220.0,1.8261567]
["bitfinex","BTCUSD",1674036191814,0.2803707,21227.0,21221.0,0.22576127]
["bitfinex","BTCUSD",1674036192073,0.2803707,21227.0,21222.0,1.90429895]
["bitfinex","BTCUSD",1674036192324,0.2803707,21227.0,21223.0,0.34072595]
["bitfinex","BTCUSD",1674036192571,0.2803707,21227.0,21224.0,1.13304595]
["bitfinex","BTCUSD",1674036193350,0.19010585,21228.0,21224.0,1.13304595]
["bitfinex","BTCUSD",1674036193585,0.19010585,21228.0,21225.0,0.3]
["bitfinex","BTCUSD",1674036193845,0.19010585,21228.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674036195318,0.19010585,21228.0,21226.0,1.03524]
["bitfinex","BTCUSD",1674036195818,0.19010585,21228.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674036196074,0.19010585,21228.0,21226.0,0.97424]
["bitfinex","BTCUSD",1674036196317,0.19010585,21228.0,21227.0,0.3]
["bitfinex","BTCUSD",1674036196558,0.19010585,21228.0,21227.0,1.242196]
["bitfinex","BTCUSD",1674036197855,0.19110585,21228.0,21227.0,1.243196]
["bitfinex","BTCUSD",1674036199647,0.19110585,21228.0,21227.0,0.943196]
["bitfinex","BTCUSD",1674036206074,0.19110585,21228.0,21227.0,1.243196]
["bitfinex","BTCUSD",1674036208777,0.18483313,21228.0,21227.0,1.243196]
["bitfinex","BTCUSD",1674036212463,0.18483313,21228.0,21227.0,1.393196]
["bitfinex","BTCUSD",1674036212740,0.18483313,21228.0,21227.0,1.243196]
["bitfinex","BTCUSD",1674036213228,0.18383313,21228.0,21227.0,1.242196]
["bitfinex","BTCUSD",1674036213485,0.18383313,21228.0,21227.0,1.334196]
["bitfinex","BTCUSD",1674036215227,0.18383313,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036216711,0.18383313,21228.0,21227.0,1.334196]
["bitfinex","BTCUSD",1674036223565,0.18479232,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036224348,0.51477232,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036225125,0.51381313,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036225381,0.18383313,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036225637,0.18479232,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036226144,0.18383313,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036226688,0.18479232,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036226943,0.18383313,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036227762,0.18479232,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036228025,0.18383313,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036229266,0.18383313,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036229527,0.18383313,21228.0,21227.0,1.334196]
["bitfinex","BTCUSD",1674036230323,0.18383313,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036231610,0.18383313,21228.0,21227.0,1.1469155]
["bitfinex","BTCUSD",1674036232153,0.18479232,21228.0,21227.0,0.6758175]
["bitfinex","BTCUSD",1674036232404,0.18383313,21228.0,21227.0,0.6758175]
["bitfinex","BTCUSD",1674036232990,0.18383313,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036233245,0.1837562,21228.0,21227.0,2.9265821]
["bitfinex","BTCUSD",1674036233510,0.1837562,21228.0,21227.0,3.15218376]
["bitfinex","BTCUSD",1674036234047,0.1837562,21228.0,21227.0,3.15246644]
["bitfinex","BTCUSD",1674036234302,0.1837562,21228.0,21227.0,3.26506384]
["bitfinex","BTCUSD",1674036234571,0.1837562,21228.0,21227.0,3.03946218]
["bitfinex","BTCUSD",1674036236178,0.1837562,21228.0,21227.0,3.26525541]
["bitfinex","BTCUSD",1674036236443,0.1837562,21228.0,21227.0,3.15264714]
["bitfinex","BTCUSD",1674036237244,0.1837562,21228.0,21227.0,1.98466461]
["bitfinex","BTCUSD",1674036237502,0.1837562,21228.0,21227.0,2.92683127]
["bitfinex","BTCUSD",1674036238045,0.1837562,21228.0,21227.0,3.1526245]
["bitfinex","BTCUSD",1674036238299,0.1837562,21228.0,21227.0,2.09756504]
["bitfinex","BTCUSD",1674036238561,0.1837562,21228.0,21227.0,2.92683329]
["bitfinex","BTCUSD",1674036238820,0.1837562,21228.0,21227.0,1.61644794]
["bitfinex","BTCUSD",1674036239356,0.1837562,21228.0,21227.0,2.10315511]
["bitfinex","BTCUSD",1674036239606,0.00694606,21228.0,21227.0,1.61644794]
["bitfinex","BTCUSD",1674036240407,0.00694606,21228.0,21227.0,2.25862785]
["bitfinex","BTCUSD",1674036240715,0.42843679,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036240973,0.7501206,21228.0,21227.0,0.563098]
["bitfinex","BTCUSD",1674036241503,0.75107979,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036241760,0.4274776,21228.0,21227.0,1.034196]
["bitfinex","BTCUSD",1674036242244,0.00694606,21228.0,21227.0,1.03309159]
["bitfinex","BTCUSD",1674036242766,0.00694606,21228.0,21227.0,1.1459949]
["bitfinex","BTCUSD",1674036243341,0.00694606,21228.0,21227.0,1.4459949]
["bitfinex","BTCUSD",1674036243852,0.00694606,21228.0,21227.0,0.6748969]
["bitfinex","BTCUSD",1674036244126,0.00790525,21228.0,21227.0,1.1459949]
["bitfinex","BTCUSD",1674036244380,0.00694606,21228.0,21227.0,1.03309159]
["bitfinex","BTCUSD",1674036244919,0.00694606,21228.0,21227.0,1.1459949]
["bitfinex","BTCUSD",1674036245489,0.00694606,21228.0,21227.0,1.4459949]
["bitfinex","BTCUSD",1674036246515,0.00694606,21228.0,21227.0,2.11059541]
["bitfinex","BTCUSD",1674036247274,0.00694606,21228.0,21227.0,1.4459949]
["bitfinex","BTCUSD",1674036247792,0.00694606,21228.0,21227.0,1.80607072]
["bitfinex","BTCUSD",1674036248052,0.00694606,21228.0,21227.0,2.99701158]
["bitfinex","BTCUSD",1674036248305,0.00694606,21228.0,21227.0,3.05317649]
["bitfinex","BTCUSD",1674036249076,0.00694606,21228.0,21227.0,2.80828327]
["bitfinex","BTCUSD",1674036251189,0.0065526,21230.0,21228.0,0.00817755]
["bitfinex","BTCUSD",1674036251391,0.0065526,21230.0,21229.0,1.94608615]
["bitfinex","BTCUSD",1674036251648,0.0065526,21230.0,21229.0,4.2274963]
["bitfinex","BTCUSD",1674036251939,0.0065526,21230.0,21229.0,4.90177191]
["bitfinex","BTCUSD",1674036252196,0.0065526,21230.0,21229.0,4.62060664]
["bitfinex","BTCUSD",1674036252482,0.0065526,21230.0,21229.0,3.66413137]
["bitfinex","BTCUSD",1674036252737,0.0065526,21230.0,21229.0,4.33398512]
["bitfinex","BTCUSD",1674036253003,0.00885304,21231.0,21230.0,0.30908694]
["bitfinex","BTCUSD",1674036253265,0.00885304,21231.0,21230.0,3.32073358]
["bitfinex","BTCUSD",1674036253526,0.00885304,21231.0,21230.0,3.9429805]
["bitfinex","BTCUSD",1674036253827,0.00885304,21231.0,21230.0,3.32073358]
["bitfinex","BTCUSD",1674036254366,0.00885304,21231.0,21230.0,2.9977757]
["bitfinex","BTCUSD",1674036254625,0.00885304,21231.0,21230.0,3.3714966]
["bitfinex","BTCUSD",1674036255433,0.00885304,21231.0,21230.0,3.279625]
["bitfinex","BTCUSD",1674036255695,0.00885304,21231.0,21230.0,3.371625]
["bitfinex","BTCUSD",1674036255987,0.00885304,21231.0,21230.0,1.76629047]
["bitfinex","BTCUSD",1674036256236,0.00885304,21231.0,21230.0,1.97097749]
["bitfinex","BTCUSD",1674036256629,0.00885304,21231.0,21230.0,1.38299115]
["bitfinex","BTCUSD",1674036256631,0.00885304,21231.0,21230.0,1.88260242]
["bitfinex","BTCUSD",1674036257299,0.00885304,21231.0,21230.0,1.97460242]
["bitfinex","BTCUSD",1674036257740,0.00885304,21231.0,21230.0,2.1619154]
["bitfinex","BTCUSD",1674036257920,0.00885304,21231.0,21230.0,2.38727692]
["bitfinex","BTCUSD",1674036258159,0.00885304,21231.0,21230.0,2.1619154]
["bitfinex","BTCUSD",1674036258402,0.00885304,21231.0,21230.0,2.27454227]
["bitfinex","BTCUSD",1674036259402,0.00885304,21231.0,21230.0,1.774931]
["bitfinex","BTCUSD",1674036259644,0.00885304,21231.0,21230.0,2.27502718]
["bitfinex","BTCUSD",1674036259911,0.00885304,21231.0,21230.0,2.16240031]
["bitfinex","BTCUSD",1674036260150,0.00885304,21231.0,21230.0,2.3876163]
["bitfinex","BTCUSD",1674036260422,0.00885304,21231.0,21230.0,3.32952799]
["bitfinex","BTCUSD",1674036260887,0.00885304,21231.0,21230.0,2.3876163]
["bitfinex","BTCUSD",1674036261375,0.00885304,21231.0,21230.0,2.27483702]
["bitfinex","BTCUSD",1674036261614,0.00885304,21231.0,21230.0,2.16209844]
["bitfinex","BTCUSD",1674036261857,0.00885304,21231.0,21230.0,1.77474131]
["bitfinex","BTCUSD",1674036262100,0.00885304,21231.0,21230.0,1.60586005]
["bitfinex","BTCUSD",1674036262576,0.00885304,21231.0,21230.0,1.77474131]
["bitfinex","BTCUSD",1674036262828,0.00885304,21231.0,21230.0,1.60586005]
["bitfinex","BTCUSD",1674036263089,0.00885304,21231.0,21230.0,2.274391]
["bitfinex","BTCUSD",1674036263578,0.00885304,21231.0,21230.0,1.52944165]
["bitfinex","BTCUSD",1674036263818,0.00885304,21231.0,21230.0,1.41685894]
["bitfinex","BTCUSD",1674036264548,0.00885304,21231.0,21230.0,1.52944165]
["bitfinex","BTCUSD",1674036265303,0.00885304,21231.0,21230.0,2.19799335]
["bitfinex","BTCUSD",1674036265801,0.00885304,21231.0,21230.0,2.08541064]
["bitfinex","BTCUSD",1674036266296,0.00885304,21231.0,21230.0,2.19797921]
["bitfinex","BTCUSD",1674036266843,1e-08,21232.0,21230.0,1.8108788]
["bitfinex","BTCUSD",1674036267100,1e-08,21232.0,21231.0,0.3]
["bitfinex","BTCUSD",1674036267347,1e-08,21232.0,21231.0,1.24214639]
["bitfinex","BTCUSD",1674036268323,1e-08,21232.0,21231.0,1.33414639]
["bitfinex","BTCUSD",1674036274746,1e-08,21232.0,21231.0,1.44671642]
["bitfinex","BTCUSD",1674036275248,1e-08,21232.0,21231.0,1.33414639]
["bitfinex","BTCUSD",1674036275978,1e-08,21232.0,21231.0,1.44671642]
["bitfinex","BTCUSD",1674036276723,1e-08,21232.0,21231.0,1.24214639]
["bitfinex","BTCUSD",1674036276967,1e-08,21232.0,21231.0,1.44671642]
["bitfinex","BTCUSD",1674036277470,1e-08,21232.0,21231.0,1.35471642]
["bitfinex","BTCUSD",1674036277712,1e-08,21232.0,21231.0,1.44671642]
["bitfinex","BTCUSD",1674036278437,1e-08,21232.0,21231.0,1.33414639]
["bitfinex","BTCUSD",1674036278691,1e-08,21232.0,21231.0,1.44671642]
["bitfinex","BTCUSD",1674036280425,1e-08,21232.0,21231.0,1.61559768]
["bitfinex","BTCUSD",1674036280701,1e-08,21232.0,21231.0,1.44671642]
["bitfinex","BTCUSD",1674036280951,1e-08,21232.0,21231.0,2.11601008]
["bitfinex","BTCUSD",1674036281957,1e-08,21232.0,21231.0,2.07884005]
["bitfinex","BTCUSD",1674036282198,0.00942894,21236.0,21232.0,5.999e-05]
["bitfinex","BTCUSD",1674036282437,0.00942894,21236.0,21233.0,1.71627429]
["bitfinex","BTCUSD",1674036282688,0.00942894,21236.0,21234.0,0.3]
["bitfinex","BTCUSD",1674036282922,0.00942894,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1674036283951,0.01042894,21236.0,21235.0,0.94284]
["bitfinex","BTCUSD",1674036284441,0.01042894,21236.0,21235.0,0.97384]
["bitfinex","BTCUSD",1674036284710,0.00942894,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1674036284939,0.01042894,21236.0,21235.0,0.94284]
["bitfinex","BTCUSD",1674036286230,0.01042894,21236.0,21235.0,0.94296836]
["bitfinex","BTCUSD",1674036287724,0.01042894,21236.0,21235.0,1.24296836]
["bitfinex","BTCUSD",1674036288447,0.01042894,21236.0,21235.0,1.3556367]
["bitfinex","BTCUSD",1674036289462,0.01042894,21236.0,21235.0,1.0556367]
["bitfinex","BTCUSD",1674036289964,0.01042894,21236.0,21235.0,1.3556367]
["bitfinex","BTCUSD",1674036290482,0.01042894,21236.0,21235.0,1.52463921]
["bitfinex","BTCUSD",1674036290745,0.01042894,21236.0,21235.0,2.0269202]
["bitfinex","BTCUSD",1674036291244,0.01042894,21236.0,21235.0,2.85604773]
["bitfinex","BTCUSD",1674036291491,0.01042894,21236.0,21235.0,3.19412764]
["bitfinex","BTCUSD",1674036291988,0.01042894,21236.0,21235.0,3.08170486]
["bitfinex","BTCUSD",1674036292231,0.01042894,21236.0,21235.0,2.85634334]
["bitfinex","BTCUSD",1674036292756,0.01042894,21236.0,21235.0,3.19412764]
["bitfinex","BTCUSD",1674036293275,0.01042894,21236.0,21235.0,3.41452764]
["bitfinex","BTCUSD",1674036293777,0.01042894,21236.0,21235.0,3.19145434]
["bitfinex","BTCUSD",1674036294023,0.01042894,21236.0,21235.0,2.13713174]
["bitfinex","BTCUSD",1674036294283,0.01042894,21236.0,21235.0,1.63485075]
["bitfinex","BTCUSD",1674036294514,0.01042894,21236.0,21235.0,1.46560315]
["bitfinex","BTCUSD",1674036295026,0.01042894,21236.0,21235.0,1.35580315]
["bitfinex","BTCUSD",1674036296021,0.01042894,21236.0,21235.0,0.94296836]
["bitfinex","BTCUSD",1674036296561,0.01042894,21236.0,21235.0,1.35580315]
["bitfinex","BTCUSD",1674036296871,1e-08,21236.0,21235.0,1.35580315]
["bitfinex","BTCUSD",1674036297070,1e-08,21236.0,21235.0,1.24296836]
["bitfinex","BTCUSD",1674036297562,1e-08,21236.0,21235.0,1.52505075]
["bitfinex","BTCUSD",1674036298544,1e-08,21236.0,21235.0,1.05580315]
["bitfinex","BTCUSD",1674036299538,1e-08,21236.0,21235.0,0.94296836]
["bitfinex","BTCUSD",1674036300032,1e-08,21236.0,21235.0,1.35580315]
["bitfinex","BTCUSD",1674036300285,1e-08,21236.0,21235.0,1.05580315]
["bitfinex","BTCUSD",1674036300527,1e-08,21236.0,21235.0,1.35580315]
["bitfinex","BTCUSD",1674036300764,1e-08,21236.0,21235.0,1.05580315]
["bitfinex","BTCUSD",1674036301578,1e-08,21236.0,21235.0,0.93996836]
["bitfinex","BTCUSD",1674036303292,1e-08,21236.0,21235.0,0.93984]
["bitfinex","BTCUSD",1674036303536,0.0009592,21236.0,21235.0,0.93984]
["bitfinex","BTCUSD",1674036303789,0.5496542,21236.0,21235.0,0.93984]
["bitfinex","BTCUSD",1674036304028,0.54869501,21236.0,21235.0,0.93984]
["bitfinex","BTCUSD",1674036304274,0.54869501,21236.0,21235.0,0.46892]
["bitfinex","BTCUSD",1674036304519,0.5496542,21236.0,21235.0,0.46892]
["bitfinex","BTCUSD",1674036304782,0.54869501,21236.0,21235.0,0.46892]
["bitfinex","BTCUSD",1674036305532,0.5496542,21236.0,21235.0,0.46892]
["bitfinex","BTCUSD",1674036305796,0.54869501,21236.0,21235.0,0.46892]
["bitfinex","BTCUSD",1674036306558,0.5496542,21236.0,21235.0,0.46892]
["bitfinex","BTCUSD",1674036306858,0.5496542,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036308289,0.54869501,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036311975,0.5496542,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036312660,0.54869501,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036313990,1e-08,21236.0,21235.0,1.09666]
["bitfinex","BTCUSD",1674036314251,1e-08,21236.0,21235.0,1.20949479]
["bitfinex","BTCUSD",1674036315277,1e-08,21236.0,21235.0,1.09666]
["bitfinex","BTCUSD",1674036315544,1e-08,21236.0,21235.0,0.62574]
["bitfinex","BTCUSD",1674036316345,1e-08,21236.0,21235.0,0.73857479]
["bitfinex","BTCUSD",1674036316608,1e-08,21236.0,21235.0,1.09666]
["bitfinex","BTCUSD",1674036319020,1e-08,21236.0,21235.0,1.39666]
["bitfinex","BTCUSD",1674036320343,1e-08,21236.0,21235.0,1.02037]
["bitfinex","BTCUSD",1674036320600,0.0009592,21236.0,21235.0,0.47192]
["bitfinex","BTCUSD",1674036321142,0.6258482,21236.0,21235.0,0.47192]
["bitfinex","BTCUSD",1674036321702,0.6258482,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036321703,0.62488901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036322226,0.54859901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036323330,0.53798701,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036323601,0.22100001,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036323887,0.53948901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036324147,0.5404482,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036325208,0.53948901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036326506,0.5404482,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036326697,0.53948901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036327695,0.5404482,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036328436,0.53948901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036328934,0.5404482,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036330467,0.53948901,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036331006,1.03274786,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036331258,1.86700768,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1674036333324,1.86700768,21236.0,21232.0,0.47103299]
["bitfinex","BTCUSD",1674036333325,0.15,21235.0,21232.0,0.24463633]
["bitfinex","BTCUSD",1674036333591,0.1101,21233.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674036333845,0.426077,21232.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674036334404,0.1106,21232.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674036335188,0.1106,21232.0,21231.0,0.554994]
["bitfinex","BTCUSD",1674036335461,0.1106,21232.0,21231.0,0.470994]
["bitfinex","BTCUSD",1674036335720,0.1116,21232.0,21231.0,0.554994]
["bitfinex","BTCUSD",1674036336028,0.438817,21232.0,21231.0,0.554994]
["bitfinex","BTCUSD",1674036336286,0.428585,21232.0,21231.0,0.554994]
["bitfinex","BTCUSD",1674036336538,0.1116,21232.0,21231.0,0.554994]
["bitfinex","BTCUSD",1674036336826,0.410503,21232.0,21231.0,0.554994]
["bitfinex","BTCUSD",1674036337591,0.632103,21232.0,21231.0,0.084]
["bitfinex","BTCUSD",1674036339116,0.521503,21232.0,21231.0,0.084]
["bitfinex","BTCUSD",1674036339375,0.2226,21232.0,21231.0,0.855009]
["bitfinex","BTCUSD",1674036339642,0.48114875,21234.0,21232.0,0.298903]
["bitfinex","BTCUSD",1674036339906,0.2218,21233.0,21232.0,0.298903]
["bitfinex","BTCUSD",1674036340185,0.55128,21233.0,21232.0,0.298903]
["bitfinex","BTCUSD",1674036340481,0.44038,21233.0,21232.0,0.298903]
["bitfinex","BTCUSD",1674036341797,0.44138,21233.0,21232.0,0.383903]
["bitfinex","BTCUSD",1674036342596,0.44038,21233.0,21232.0,0.298903]
["bitfinex","BTCUSD",1674036342856,0.44038,21233.0,21232.0,0.335903]
["bitfinex","BTCUSD",1674036343149,0.32948,21233.0,21232.0,0.298903]
["bitfinex","BTCUSD",1674036343440,0.33748,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036343981,0.008,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036344989,0.478965,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036345247,0.328379,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036347090,0.008,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036347359,0.316872,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036347616,0.31783119,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036347852,0.316872,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036348081,0.008,21233.0,21232.0,0.299903]
["bitfinex","BTCUSD",1674036349370,0.008,21233.0,21232.0,0.001]
["bitfinex","BTCUSD",1674036349638,0.008,21233.0,21232.0,0.549517]
["bitfinex","BTCUSD",1674036350147,0.008,21233.0,21232.0,1.320504]
["bitfinex","BTCUSD",1674036350405,0.008,21233.0,21232.0,1.65383879]
["bitfinex","BTCUSD",1674036351693,0.008,21233.0,21232.0,1.43333879]
["bitfinex","BTCUSD",1674036353558,0.008,21233.0,21232.0,1.13333879]
["bitfinex","BTCUSD",1674036353850,0.008,21233.0,21232.0,1.320504]
["bitfinex","BTCUSD",1674036354130,0.008,21233.0,21232.0,1.43333879]
["bitfinex","BTCUSD",1674036354635,0.008,21233.0,21232.0,1.320504]
["bitfinex","BTCUSD",1674036354895,0.008,21233.0,21232.0,1.43333879]
["bitfinex","BTCUSD",1674036355430,0.008,21233.0,21232.0,1.020504]
["bitfinex","BTCUSD",1674036355694,0.008,21233.0,21232.0,0.942974]
["bitfinex","BTCUSD",1674036355695,0.00895919,21233.0,21232.0,0.942974]
["bitfinex","BTCUSD",1674036355953,0.008,21233.0,21232.0,0.942974]
["bitfinex","BTCUSD",1674036357029,0.00895919,21233.0,21232.0,0.942974]
["bitfinex","BTCUSD",1674036357287,0.008,21233.0,21232.0,0.942974]
["bitfinex","BTCUSD",1674036359614,0.008,21233.0,21232.0,0.937974]
["bitfinex","BTCUSD",1674036361714,0.008,21233.0,21232.0,0.466987]
["bitfinex","BTCUSD",1674036361715,0.08524919,21233.0,21232.0,0.466987]
["bitfinex","BTCUSD",1674036361971,0.08524919,21233.0,21231.0,0.470988]
["bitfinex","BTCUSD",1674036362227,0.320625,21232.0,21230.0,0.471011]
["bitfinex","BTCUSD",1674036362489,0.322539,21231.0,21230.0,0.471011]
["bitfinex","BTCUSD",1674036362748,0.0754,21232.0,21230.0,0.471011]
["bitfinex","BTCUSD",1674036363025,0.07635919,21233.0,21230.0,0.471011]
["bitfinex","BTCUSD",1674036363278,0.321954,21232.0,21231.0,0.036]
["bitfinex","BTCUSD",1674036363823,0.321954,21232.0,21231.0,0.031]
["bitfinex","BTCUSD",1674036364616,0.321954,21232.0,21230.0,0.471028]
["bitfinex","BTCUSD",1674036364617,0.001,21231.0,21230.0,0.551028]
["bitfinex","BTCUSD",1674036364888,0.318591,21231.0,21229.0,0.58387279]
["bitfinex","BTCUSD",1674036365146,0.241,21232.0,21229.0,0.58387279]
["bitfinex","BTCUSD",1674036365724,0.24,21232.0,21229.0,0.471038]
["bitfinex","BTCUSD",1674036365993,0.001,21231.0,21229.0,0.550038]
["bitfinex","BTCUSD",1674036366267,0.710987,21232.0,21229.0,0.471038]
["bitfinex","BTCUSD",1674036367045,0.323986,21231.0,21229.0,0.471038]
["bitfinex","BTCUSD",1674036367302,0.711987,21232.0,21229.0,0.550038]
["bitfinex","BTCUSD",1674036367586,0.84334397,21232.0,21229.0,0.550038]
["bitfinex","BTCUSD",1674036367849,0.710987,21232.0,21229.0,0.471038]
["bitfinex","BTCUSD",1674036368704,0.711987,21232.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036369514,0.72534793,21231.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036369818,0.31304619,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036370325,0.00095919,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036370573,0.00095919,21230.0,21227.0,1.05500679]
["bitfinex","BTCUSD",1674036370830,0.00095919,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674036371144,0.40452093,21231.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674036371396,0.40352093,21231.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674036371650,0.40448012,21231.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674036371900,0.001,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674036372152,0.40352093,21231.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674036372466,0.40452093,21231.0,21229.0,0.550053]
["bitfinex","BTCUSD",1674036372720,0.33008012,21231.0,21229.0,0.550053]
["bitfinex","BTCUSD",1674036373218,0.001,21231.0,21229.0,0.550053]
["bitfinex","BTCUSD",1674036373478,0.001,21231.0,21229.0,0.83213539]
["bitfinex","BTCUSD",1674036374286,0.001,21231.0,21229.0,1.13394079]
["bitfinex","BTCUSD",1674036375124,0.00195919,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036375647,0.001,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036376741,0.00195919,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036378293,0.001,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036380842,0.001,21231.0,21229.0,1.13394079]
["bitfinex","BTCUSD",1674036381277,0.001,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036381494,0.001,21231.0,21229.0,1.13394079]
["bitfinex","BTCUSD",1674036381725,0.001,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036381945,0.00195919,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036382388,0.001,21231.0,21229.0,1.13394079]
["bitfinex","BTCUSD",1674036383726,0.00195919,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036384365,0.001,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036384642,0.001,21231.0,21229.0,1.13394079]
["bitfinex","BTCUSD",1674036386282,0.001,21231.0,21229.0,1.021106]
["bitfinex","BTCUSD",1674036388782,0.00195919,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036389012,0.001,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036389937,0.00195919,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036390871,0.001,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036391317,0.001,21231.0,21229.0,0.88162728]
["bitfinex","BTCUSD",1674036391544,0.001,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036392229,0.00195919,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036393707,0.001,21231.0,21229.0,0.76879249]
["bitfinex","BTCUSD",1674036394848,0.001,21231.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036395117,0.1113,21231.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036395387,0.327234,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036396384,0.327234,21230.0,21228.0,0.471056]
["bitfinex","BTCUSD",1674036396641,0.07729,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036396948,0.411298,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036397422,0.33496719,21230.0,21227.0,0.75316639]
["bitfinex","BTCUSD",1674036397686,0.22383632,21230.0,21228.0,0.079]
["bitfinex","BTCUSD",1674036397942,0.22283632,21230.0,21227.0,0.75316139]
["bitfinex","BTCUSD",1674036398194,0.22383632,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036398708,0.56427532,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036398960,0.34239819,21230.0,21229.0,0.079]
["bitfinex","BTCUSD",1674036399224,0.34139819,21230.0,21228.0,0.11283479]
["bitfinex","BTCUSD",1674036399484,0.301639,21229.0,21227.0,1.22424139]
["bitfinex","BTCUSD",1674036399753,0.00195919,21230.0,21227.0,1.30324139]
["bitfinex","BTCUSD",1674036400002,0.00095919,21230.0,21227.0,1.22424139]
["bitfinex","BTCUSD",1674036400253,0.00195919,21230.0,21228.0,0.079]
["bitfinex","BTCUSD",1674036400520,0.581321,21231.0,21227.0,0.75316439]
["bitfinex","BTCUSD",1674036400821,0.001,21230.0,21228.0,1.22423239]
["bitfinex","BTCUSD",1674036401063,0.1103,21231.0,21228.0,1.22423239]
["bitfinex","BTCUSD",1674036401290,0.1103,21231.0,21228.0,1.05498479]
["bitfinex","BTCUSD",1674036401545,0.1103,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1674036401796,0.58131,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1674036402097,0.001,21230.0,21228.0,0.66290979]
["bitfinex","BTCUSD",1674036402348,0.11125919,21231.0,21228.0,0.58390979]
["bitfinex","BTCUSD",1674036402599,0.11225919,21231.0,21228.0,0.66290979]
["bitfinex","BTCUSD",1674036403130,0.11225919,21231.0,21228.0,1.30323239]
["bitfinex","BTCUSD",1674036403464,0.001,21231.0,21228.0,1.49395834]
["bitfinex","BTCUSD",1674036403667,0.001,21231.0,21229.0,0.41283479]
["bitfinex","BTCUSD",1674036403915,0.24,21232.0,21230.0,1.44767112]
["bitfinex","BTCUSD",1674036404175,0.24,21232.0,21231.0,0.41290775]
["bitfinex","BTCUSD",1674036404427,0.24,21232.0,21231.0,1.52417335]
["bitfinex","BTCUSD",1674036404709,0.24,21232.0,21231.0,2.02434845]
["bitfinex","BTCUSD",1674036404960,0.24,21232.0,21231.0,1.35492575]
["bitfinex","BTCUSD",1674036405198,0.241,21232.0,21231.0,1.35492575]
["bitfinex","BTCUSD",1674036405465,0.24,21232.0,21231.0,1.35492575]
["bitfinex","BTCUSD",1674036406003,0.24,21232.0,21231.0,1.38992575]
["bitfinex","BTCUSD",1674036407283,0.24,21232.0,21231.0,1.55917335]
["bitfinex","BTCUSD",1674036407538,0.24,21232.0,21231.0,1.38992575]
["bitfinex","BTCUSD",1674036407781,0.24,21232.0,21231.0,3.11324316]
["bitfinex","BTCUSD",1674036408044,0.24,21232.0,21231.0,2.88788164]
["bitfinex","BTCUSD",1674036408297,0.24,21232.0,21231.0,3.22424316]
["bitfinex","BTCUSD",1674036408575,0.0085745,21237.0,21232.0,0.28769659]
["bitfinex","BTCUSD",1674036408840,0.0085745,21237.0,21235.0,0.1105]
["bitfinex","BTCUSD",1674036409083,0.0085745,21237.0,21235.0,0.30122595]
["bitfinex","BTCUSD",1674036409583,0.0085745,21237.0,21235.0,0.1105]
["bitfinex","BTCUSD",1674036409879,0.0085745,21237.0,21235.0,0.58142]
["bitfinex","BTCUSD",1674036410109,0.0095745,21237.0,21235.0,0.58842]
["bitfinex","BTCUSD",1674036410878,0.2395745,21237.0,21235.0,0.58842]
["bitfinex","BTCUSD",1674036411209,0.2385745,21237.0,21235.0,1.05234]
["bitfinex","BTCUSD",1674036411682,0.2385745,21237.0,21235.0,0.94184]
["bitfinex","BTCUSD",1674036411940,0.2385745,21237.0,21235.0,0.96984]
["bitfinex","BTCUSD",1674036413805,0.23953369,21237.0,21235.0,0.96984]
["bitfinex","BTCUSD",1674036414077,0.2385745,21237.0,21235.0,0.49892]
["bitfinex","BTCUSD",1674036415398,0.2385745,21237.0,21235.0,0.96984]
["bitfinex","BTCUSD",1674036416673,0.2385745,21237.0,21235.0,0.49892]
["bitfinex","BTCUSD",1674036417954,0.23953369,21237.0,21235.0,0.49892]
["bitfinex","BTCUSD",1674036418211,0.2385745,21237.0,21235.0,0.49892]
["bitfinex","BTCUSD",1674036419525,0.2385745,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036419791,0.54042887,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036420050,1.01130687,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036420324,0.315493,21236.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036420632,1.01034768,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036420891,0.320707,21236.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036421153,1.01034968,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036421409,0.53946968,21237.0,21234.0,0.941846]
["bitfinex","BTCUSD",1674036421690,0.53946968,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036421949,0.53946968,21237.0,21234.0,0.941867]
["bitfinex","BTCUSD",1674036422196,0.53946968,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036422464,0.54042887,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036422717,0.53946968,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036423025,0.65046968,21237.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036423545,0.65046968,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036423808,0.65142887,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036424066,0.65046968,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036424882,0.65142887,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036425136,0.65046968,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036426176,0.333545,21236.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036426433,0.65142887,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036426689,0.65046968,21237.0,21235.0,0.498917]
["bitfinex","BTCUSD",1674036427020,0.65046968,21237.0,21235.0,0.470917]
["bitfinex","BTCUSD",1674036427220,0.322339,21236.0,21235.0,0.470917]
["bitfinex","BTCUSD",1674036427452,0.65142887,21237.0,21235.0,0.47092]
["bitfinex","BTCUSD",1674036427719,0.65142887,21237.0,21234.0,0.470928]
["bitfinex","BTCUSD",1674036427984,0.324414,21236.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036428252,1.017312,21236.0,21235.0,0.028]
["bitfinex","BTCUSD",1674036428506,1.167312,21236.0,21232.0,0.28769659]
["bitfinex","BTCUSD",1674036428757,0.440892,21235.0,21232.0,0.75867059]
["bitfinex","BTCUSD",1674036429011,0.319398,21234.0,21232.0,0.75867059]
["bitfinex","BTCUSD",1674036429258,0.41693932,21235.0,21232.0,0.75867059]
["bitfinex","BTCUSD",1674036429544,0.41693932,21235.0,21232.0,1.22965759]
["bitfinex","BTCUSD",1674036430010,0.1108885,21235.0,21232.0,1.22965759]
["bitfinex","BTCUSD",1674036430261,0.1108885,21235.0,21234.0,0.093]
["bitfinex","BTCUSD",1674036430520,0.2385745,21237.0,21234.0,0.52292595]
["bitfinex","BTCUSD",1674036430786,0.2385745,21237.0,21235.0,0.3]
["bitfinex","BTCUSD",1674036431037,0.2385745,21237.0,21236.0,1.412694]
["bitfinex","BTCUSD",1674036431288,0.2385745,21237.0,21236.0,1.712694]
["bitfinex","BTCUSD",1674036431818,0.2385745,21237.0,21236.0,2.12541995]
["bitfinex","BTCUSD",1674036432097,0.00939318,21239.0,21237.0,0.50475917]
["bitfinex","BTCUSD",1674036432326,0.00939318,21239.0,21238.0,1.412562]
["bitfinex","BTCUSD",1674036432585,0.00939318,21239.0,21238.0,2.00317101]
["bitfinex","BTCUSD",1674036432835,0.00939318,21239.0,21238.0,1.721062]
["bitfinex","BTCUSD",1674036433093,0.00939318,21239.0,21238.0,1.942662]
["bitfinex","BTCUSD",1674036433340,0.00939318,21239.0,21238.0,1.634162]
["bitfinex","BTCUSD",1674036433604,0.00939318,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1674036434105,0.00939318,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1674036434365,0.01035237,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1674036434659,0.32934418,21239.0,21238.0,0.092]
["bitfinex","BTCUSD",1674036434892,0.32934418,21239.0,21238.0,1.18272656]
["bitfinex","BTCUSD",1674036434893,0.00939318,21239.0,21238.0,1.18272656]
["bitfinex","BTCUSD",1674036435148,0.35843352,21248.0,21241.0,0.56285768]
["bitfinex","BTCUSD",1674036435413,0.111,21248.0,21243.0,0.941482]
["bitfinex","BTCUSD",1674036435675,0.12370766,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1674036435977,0.12370766,21248.0,21245.0,0.66141995]
["bitfinex","BTCUSD",1674036436517,0.222,21246.0,21242.0,0.470761]
["bitfinex","BTCUSD",1674036436771,0.424623,21245.0,21242.0,0.470761]
["bitfinex","BTCUSD",1674036437021,0.314861,21244.0,21242.0,0.470761]
["bitfinex","BTCUSD",1674036437311,0.111,21245.0,21242.0,0.470761]
["bitfinex","BTCUSD",1674036437578,0.111,21245.0,21242.0,0.941526]
["bitfinex","BTCUSD",1674036438336,0.111,21245.0,21242.0,0.968526]
["bitfinex","BTCUSD",1674036439119,0.111,21245.0,21242.0,0.941526]
["bitfinex","BTCUSD",1674036439381,0.111,21245.0,21242.0,0.968526]
["bitfinex","BTCUSD",1674036441437,0.55532731,21247.0,21242.0,0.968526]
["bitfinex","BTCUSD",1674036441680,0.23,21245.0,21242.0,1.15925195]
["bitfinex","BTCUSD",1674036441935,0.23,21245.0,21242.0,0.968526]
["bitfinex","BTCUSD",1674036442554,0.23,21245.0,21242.0,0.941526]
["bitfinex","BTCUSD",1674036442716,0.23,21245.0,21242.0,0.968526]
["bitfinex","BTCUSD",1674036442960,1.02598631,21247.0,21242.0,0.941526]
["bitfinex","BTCUSD",1674036443205,1.02598631,21247.0,21242.0,1.15925195]
["bitfinex","BTCUSD",1674036443466,1.34664031,21247.0,21242.0,1.15925195]
["bitfinex","BTCUSD",1674036443724,1.34664031,21247.0,21242.0,1.13225195]
["bitfinex","BTCUSD",1674036444222,0.87598631,21247.0,21242.0,1.13225195]
["bitfinex","BTCUSD",1674036445504,0.87598631,21247.0,21242.0,1.22625195]
["bitfinex","BTCUSD",1674036445751,1.34664031,21247.0,21242.0,1.13225195]
["bitfinex","BTCUSD",1674036446274,1.34664031,21247.0,21242.0,1.22525195]
["bitfinex","BTCUSD",1674036447036,0.87598131,21247.0,21242.0,1.22525195]
["bitfinex","BTCUSD",1674036447293,0.40532731,21247.0,21242.0,1.22525195]
["bitfinex","BTCUSD",1674036448861,0.40532731,21247.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1674036449080,0.29482731,21247.0,21244.0,0.941432]
["bitfinex","BTCUSD",1674036450388,0.29482731,21247.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036453100,0.01270766,21248.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036453350,0.01270766,21248.0,21244.0,1.15915795]
["bitfinex","BTCUSD",1674036454179,0.28187333,21247.0,21244.0,0.941432]
["bitfinex","BTCUSD",1674036454461,0.28187333,21247.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036454723,0.28091414,21247.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036454979,0.28091414,21247.0,21244.0,0.941432]
["bitfinex","BTCUSD",1674036456328,0.28091414,21247.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036460905,0.01270766,21248.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036461163,0.01270766,21248.0,21244.0,1.15915795]
["bitfinex","BTCUSD",1674036462283,0.01270766,21248.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036462458,0.01270766,21248.0,21244.0,0.941432]
["bitfinex","BTCUSD",1674036462713,0.01270766,21248.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036463228,0.27912479,21248.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036466193,0.27912479,21248.0,21245.0,0.3]
["bitfinex","BTCUSD",1674036466404,0.27912479,21248.0,21244.0,0.968432]
["bitfinex","BTCUSD",1674036466667,0.27912479,21248.0,21246.0,0.470676]
["bitfinex","BTCUSD",1674036468829,0.27912479,21248.0,21246.0,0.477676]
["bitfinex","BTCUSD",1674036469862,0.28008398,21248.0,21246.0,0.477676]
["bitfinex","BTCUSD",1674036470174,0.28008398,21248.0,21246.0,0.007]
["bitfinex","BTCUSD",1674036470175,0.434341,21247.0,21246.0,0.007]
["bitfinex","BTCUSD",1674036470436,0.434341,21247.0,21246.0,0.00690408]
["bitfinex","BTCUSD",1674036471764,0.434341,21247.0,21245.0,0.470679]
["bitfinex","BTCUSD",1674036472022,0.434341,21247.0,21244.0,0.470704]
["bitfinex","BTCUSD",1674036472023,0.111,21247.0,21246.0,0.007]
["bitfinex","BTCUSD",1674036472275,0.424333,21247.0,21246.0,0.007]
["bitfinex","BTCUSD",1674036473073,0.424333,21247.0,21244.0,0.941415]
["bitfinex","BTCUSD",1674036473328,0.330924,21246.0,21245.0,0.002]
["bitfinex","BTCUSD",1674036473592,0.330924,21246.0,21244.0,0.941415]
["bitfinex","BTCUSD",1674036473870,0.334955,21245.0,21244.0,0.941415]
["bitfinex","BTCUSD",1674036474312,0.111,21247.0,21244.0,0.941415]
["bitfinex","BTCUSD",1674036474576,0.111,21247.0,21244.0,0.968415]
["bitfinex","BTCUSD",1674036474846,0.111,21247.0,21244.0,0.941415]
["bitfinex","BTCUSD",1674036475105,0.327985,21246.0,21244.0,0.968415]
["bitfinex","BTCUSD",1674036475401,1.40718597,21248.0,21244.0,0.968415]
["bitfinex","BTCUSD",1674036475620,1.40718597,21248.0,21244.0,1.15914095]
["bitfinex","BTCUSD",1674036476144,1.40718597,21248.0,21244.0,0.941415]
["bitfinex","BTCUSD",1674036476402,0.30098,21247.0,21244.0,0.968415]
["bitfinex","BTCUSD",1674036476663,0.322024,21246.0,21244.0,0.968415]
["bitfinex","BTCUSD",1674036476928,1.64987609,21248.0,21244.0,0.970415]
["bitfinex","BTCUSD",1674036477200,1.64987609,21248.0,21244.0,1.16114095]
["bitfinex","BTCUSD",1674036477458,0.321631,21247.0,21244.0,0.66143395]
["bitfinex","BTCUSD",1674036477721,0.330489,21246.0,21244.0,0.497708]
["bitfinex","BTCUSD",1674036478027,0.330489,21246.0,21244.0,0.470708]
["bitfinex","BTCUSD",1674036478283,0.322666,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036478543,0.793364,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036478797,0.793364,21245.0,21244.0,0.004]
["bitfinex","BTCUSD",1674036479826,1.414062,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036480081,0.322666,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036480335,0.793364,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036483398,0.903564,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036484442,1.053564,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036484663,1.374262,21245.0,21244.0,0.002]
["bitfinex","BTCUSD",1674036487424,1.374262,21245.0,21241.0,0.470772]
["bitfinex","BTCUSD",1674036487696,1.374262,21245.0,21244.0,0.005]
["bitfinex","BTCUSD",1674036487697,1.129396,21245.0,21244.0,0.005]
["bitfinex","BTCUSD",1674036487946,1.553526,21245.0,21244.0,0.005]
["bitfinex","BTCUSD",1674036488241,1.88579618,21245.0,21244.0,0.005]
["bitfinex","BTCUSD",1674036488476,1.51759618,21245.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036488766,1.51759618,21245.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036488767,0.0752,21242.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036489032,0.407897,21242.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036489764,0.407897,21242.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036490019,0.309513,21241.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036490273,0.0782,21242.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036490528,0.545967,21242.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036490778,0.31095,21241.0,21239.0,0.524817]
["bitfinex","BTCUSD",1674036491028,0.335997,21240.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036491286,0.545967,21242.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036491561,0.548967,21242.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036491812,0.87694619,21242.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036492077,0.343934,21241.0,21239.0,0.524817]
["bitfinex","BTCUSD",1674036492324,0.334079,21240.0,21239.0,0.524817]
["bitfinex","BTCUSD",1674036492574,0.003,21241.0,21239.0,0.524817]
["bitfinex","BTCUSD",1674036492824,0.54692619,21242.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036493082,0.32724,21241.0,21239.0,0.524817]
["bitfinex","BTCUSD",1674036493355,0.47172619,21242.0,21239.0,0.470817]
["bitfinex","BTCUSD",1674036493573,0.003,21241.0,21239.0,0.524817]
["bitfinex","BTCUSD",1674036495873,0.003,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036497678,0.003,21241.0,21239.0,0.524827]
["bitfinex","BTCUSD",1674036498207,0.003,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036498987,0.00395919,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036499242,0.003,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036499987,0.11375919,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036500241,0.305088,21240.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036500500,0.1128,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036501266,0.11375919,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036502053,0.1128,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036502340,0.11375919,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036502592,0.1128,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036502843,0.325817,21240.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036503101,0.003,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036503362,0.00395919,21241.0,21239.0,0.054]
["bitfinex","BTCUSD",1674036504153,0.003,21241.0,21239.0,0.524819]
["bitfinex","BTCUSD",1674036504442,0.003,21241.0,21239.0,0.524831]
["bitfinex","BTCUSD",1674036509154,0.00395919,21241.0,21239.0,0.995662]
["bitfinex","BTCUSD",1674036509414,0.003,21241.0,21239.0,0.995662]
["bitfinex","BTCUSD",1674036509671,0.003,21241.0,21239.0,0.524831]
["bitfinex","BTCUSD",1674036510436,0.003,21241.0,21239.0,0.995662]
["bitfinex","BTCUSD",1674036510688,0.003,21241.0,21239.0,0.524831]
["bitfinex","BTCUSD",1674036513828,0.00395919,21241.0,21239.0,0.524831]
["bitfinex","BTCUSD",1674036514114,0.003,21241.0,21239.0,0.524831]
["bitfinex","BTCUSD",1674036515670,0.003,21241.0,21239.0,0.63728156]
["bitfinex","BTCUSD",1674036515910,0.003,21241.0,21239.0,0.524831]
["bitfinex","BTCUSD",1674036516173,0.003,21241.0,21239.0,0.63728156]
["bitfinex","BTCUSD",1674036517527,0.003,21241.0,21240.0,0.41245056]
["bitfinex","BTCUSD",1674036517528,0.00292863,21241.0,21240.0,0.41245056]
["bitfinex","BTCUSD",1674036517791,0.00292863,21241.0,21240.0,2.0067568]
["bitfinex","BTCUSD",1674036518087,0.00292863,21241.0,21240.0,1.52333397]
["bitfinex","BTCUSD",1674036518372,0.00292863,21241.0,21240.0,2.00675495]
["bitfinex","BTCUSD",1674036518630,0.58164,21244.0,21240.0,2.00675495]
["bitfinex","BTCUSD",1674036518887,0.58164,21244.0,21240.0,1.71405992]
["bitfinex","BTCUSD",1674036519707,0.58164,21244.0,21240.0,1.22333397]
["bitfinex","BTCUSD",1674036519965,0.00095919,21243.0,21240.0,1.22333397]
["bitfinex","BTCUSD",1674036520216,0.00095919,21243.0,21240.0,1.10806856]
["bitfinex","BTCUSD",1674036520217,0.003,21241.0,21240.0,1.10806856]
["bitfinex","BTCUSD",1674036520483,0.00095919,21243.0,21240.0,1.35406856]
["bitfinex","BTCUSD",1674036520954,0.941503,21243.0,21240.0,0.16645056]
["bitfinex","BTCUSD",1674036521231,0.470758,21243.0,21240.0,0.16645056]
["bitfinex","BTCUSD",1674036521486,0.003,21241.0,21240.0,0.054]
["bitfinex","BTCUSD",1674036521746,0.003,21241.0,21240.0,0.524808]
["bitfinex","BTCUSD",1674036522006,0.470758,21243.0,21240.0,0.470808]
["bitfinex","BTCUSD",1674036522267,0.473758,21243.0,21240.0,0.524808]
["bitfinex","BTCUSD",1674036522519,0.003,21243.0,21240.0,0.63725856]
["bitfinex","BTCUSD",1674036523056,0.003,21243.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036523298,0.003,21241.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036523564,1.052377,21244.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036523565,0.581637,21244.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036523814,0.003,21243.0,21240.0,1.29879351]
["bitfinex","BTCUSD",1674036524071,0.1109,21244.0,21240.0,0.941617]
["bitfinex","BTCUSD",1674036524324,0.003,21241.0,21240.0,1.29879351]
["bitfinex","BTCUSD",1674036524596,0.1109,21244.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036524835,0.581621,21244.0,21240.0,1.24479351]
["bitfinex","BTCUSD",1674036525075,0.003,21243.0,21240.0,1.29879351]
["bitfinex","BTCUSD",1674036525333,0.00395919,21243.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036525904,0.003,21243.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036526098,0.581621,21244.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036526356,0.003,21241.0,21240.0,1.29879351]
["bitfinex","BTCUSD",1674036526596,0.581621,21244.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036526848,0.003,21243.0,21240.0,1.29879351]
["bitfinex","BTCUSD",1674036527140,0.003,21243.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036527382,0.003,21243.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036527876,0.00395919,21243.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036528126,0.00095919,21243.0,21240.0,1.05406756]
["bitfinex","BTCUSD",1674036528393,0.003,21243.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036531394,0.00095919,21242.0,21240.0,1.10806756]
["bitfinex","BTCUSD",1674036531929,0.003,21243.0,21240.0,0.63725956]
["bitfinex","BTCUSD",1674036532462,0.581635,21244.0,21240.0,0.58325956]
["bitfinex","BTCUSD",1674036532721,0.003,21242.0,21240.0,1.29879451]
["bitfinex","BTCUSD",1674036532979,1.052373,21244.0,21240.0,1.05406856]
["bitfinex","BTCUSD",1674036533248,0.003,21243.0,21240.0,1.29879451]
["bitfinex","BTCUSD",1674036533575,0.003,21243.0,21240.0,1.27733397]
["bitfinex","BTCUSD",1674036534334,0.581638,21244.0,21240.0,1.22333397]
["bitfinex","BTCUSD",1674036534594,0.584638,21244.0,21240.0,1.41405992]
["bitfinex","BTCUSD",1674036534849,0.584638,21244.0,21240.0,1.46805992]
["bitfinex","BTCUSD",1674036535147,0.003,21243.0,21240.0,1.22333397]
["bitfinex","BTCUSD",1674036535387,0.003,21243.0,21240.0,1.27733397]
["bitfinex","BTCUSD",1674036537299,0.581638,21244.0,21240.0,1.27733397]
["bitfinex","BTCUSD",1674036537555,0.00395919,21243.0,21240.0,1.27733397]
["bitfinex","BTCUSD",1674036538059,0.33672479,21243.0,21240.0,0.58325956]
["bitfinex","BTCUSD",1674036538313,0.33672479,21243.0,21240.0,0.63725956]
["bitfinex","BTCUSD",1674036538571,0.33672479,21243.0,21240.0,0.58325956]
["bitfinex","BTCUSD",1674036538819,0.33672479,21243.0,21240.0,0.470809]
["bitfinex","BTCUSD",1674036539077,0.33972479,21243.0,21240.0,0.524809]
["bitfinex","BTCUSD",1674036540204,0.3387656,21243.0,21240.0,0.524809]
["bitfinex","BTCUSD",1674036540434,0.3387656,21243.0,21240.0,1.27733397]
["bitfinex","BTCUSD",1674036540945,0.003,21243.0,21240.0,1.27733397]
["bitfinex","BTCUSD",1674036541409,0.003,21243.0,21241.0,0.11245056]
["bitfinex","BTCUSD",1674036541663,0.003,21243.0,21241.0,0.19432031]
["bitfinex","BTCUSD",1674036541929,0.00395919,21243.0,21241.0,0.19432031]
["bitfinex","BTCUSD",1674036542472,0.581636,21244.0,21241.0,0.19432031]
["bitfinex","BTCUSD",1674036542473,0.581636,21244.0,21241.0,0.24832031]
["bitfinex","BTCUSD",1674036542754,0.003,21243.0,21241.0,0.24832031]
["bitfinex","BTCUSD",1674036543494,0.47169519,21244.0,21241.0,0.19432031]
["bitfinex","BTCUSD",1674036544276,0.47469519,21244.0,21241.0,0.24832031]
["bitfinex","BTCUSD",1674036545820,0.94541619,21244.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036546613,0.47468019,21244.0,21241.0,0.524784]
["bitfinex","BTCUSD",1674036548149,0.47468019,21244.0,21241.0,0.63723456]
["bitfinex","BTCUSD",1674036548410,0.47468019,21244.0,21241.0,0.524784]
["bitfinex","BTCUSD",1674036548969,0.46968019,21244.0,21241.0,0.524784]
["bitfinex","BTCUSD",1674036549462,0.94040119,21244.0,21241.0,0.054]
["bitfinex","BTCUSD",1674036549733,0.46968019,21244.0,21241.0,0.16645056]
["bitfinex","BTCUSD",1674036550786,1.49056852,21245.0,21241.0,1.10800056]
["bitfinex","BTCUSD",1674036551059,1.49056852,21245.0,21241.0,1.29872651]
["bitfinex","BTCUSD",1674036551625,1.49056852,21245.0,21241.0,0.82795751]
["bitfinex","BTCUSD",1674036551887,1.37849834,21245.0,21241.0,0.63723156]
["bitfinex","BTCUSD",1674036552412,1.37849834,21245.0,21241.0,0.58323156]
["bitfinex","BTCUSD",1674036552681,0.314477,21244.0,21241.0,0.64023156]
["bitfinex","BTCUSD",1674036552973,1.49357452,21245.0,21241.0,0.64023156]
["bitfinex","BTCUSD",1674036553230,1.49357452,21245.0,21241.0,0.83095751]
["bitfinex","BTCUSD",1674036553231,1.38150434,21245.0,21241.0,0.83095751]
["bitfinex","BTCUSD",1674036553494,1.38150434,21245.0,21241.0,0.64023156]
["bitfinex","BTCUSD",1674036554301,1.38150434,21245.0,21241.0,1.11101856]
["bitfinex","BTCUSD",1674036554302,0.91079334,21245.0,21241.0,1.11101856]
["bitfinex","BTCUSD",1674036554570,0.91079334,21245.0,21241.0,1.28028397]
["bitfinex","BTCUSD",1674036555094,1.38149134,21245.0,21241.0,1.11101856]
["bitfinex","BTCUSD",1674036555615,1.38149134,21245.0,21241.0,0.64023756]
["bitfinex","BTCUSD",1674036556475,1.38149134,21245.0,21241.0,1.28028997]
["bitfinex","BTCUSD",1674036556723,1.38149134,21245.0,21241.0,0.64023756]
["bitfinex","BTCUSD",1674036557116,0.314869,21244.0,21241.0,0.64023756]
["bitfinex","BTCUSD",1674036557369,1.02286252,21245.0,21241.0,0.64023756]
["bitfinex","BTCUSD",1674036557919,0.470721,21244.0,21241.0,0.58323756]
["bitfinex","BTCUSD",1674036558195,0.63174467,21243.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036558478,0.325405,21242.0,21240.0,0.75250597]
["bitfinex","BTCUSD",1674036558754,0.28979167,21243.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036559273,0.28979167,21243.0,21241.0,0.16945056]
["bitfinex","BTCUSD",1674036560052,0.28979167,21243.0,21240.0,1.22330497]
["bitfinex","BTCUSD",1674036560345,0.28979167,21243.0,21241.0,0.16945056]
["bitfinex","BTCUSD",1674036560616,0.28979167,21243.0,21240.0,1.05403956]
["bitfinex","BTCUSD",1674036560874,0.29279167,21243.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036561120,0.33248,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036561641,0.324582,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036561894,0.29279167,21243.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036562631,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036562923,0.43979167,21243.0,21240.0,0.58324756]
["bitfinex","BTCUSD",1674036563183,0.308437,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036563459,0.40059167,21243.0,21240.0,0.75251297]
["bitfinex","BTCUSD",1674036563703,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036564962,0.327467,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036565212,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036565465,0.331524,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036565723,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036566792,0.335526,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036570317,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036570563,0.326414,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036572085,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036572386,0.003,21242.0,21241.0,0.16945056]
["bitfinex","BTCUSD",1674036572719,0.003,21242.0,21241.0,0.64023756]
["bitfinex","BTCUSD",1674036573239,0.003,21242.0,21241.0,0.80950297]
["bitfinex","BTCUSD",1674036573502,0.003,21242.0,21241.0,0.16945056]
["bitfinex","BTCUSD",1674036573777,0.003,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036578152,0.00291692,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036578419,0.32296692,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036579723,0.33805292,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036580286,1.2511793,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036581283,0.9160433,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036581558,1.2377723,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036585663,1.7085373,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036585936,0.9160433,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036586196,0.7685583,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036586732,1.7100883,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036586982,0.7685583,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036587245,0.7685583,21242.0,21241.0,0.05791776]
["bitfinex","BTCUSD",1674036587500,0.7685583,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036589050,0.43619692,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036589314,0.11291692,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036591597,0.00291692,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036592629,0.30820792,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036592911,0.00291692,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036596110,0.00291692,21242.0,21241.0,1.69068997]
["bitfinex","BTCUSD",1674036596630,0.00291692,21242.0,21241.0,2.17066843]
["bitfinex","BTCUSD",1674036596890,0.00291692,21242.0,21241.0,1.69068997]
["bitfinex","BTCUSD",1674036597155,0.00291692,21242.0,21241.0,1.22142456]
["bitfinex","BTCUSD",1674036597683,0.00291692,21242.0,21241.0,3.11109747]
["bitfinex","BTCUSD",1674036597937,1e-08,21242.0,21241.0,1.69068997]
["bitfinex","BTCUSD",1674036598548,1e-08,21242.0,21241.0,2.16927476]
["bitfinex","BTCUSD",1674036598721,1e-08,21242.0,21241.0,1.69068997]
["bitfinex","BTCUSD",1674036598972,1e-08,21242.0,21241.0,2.16927466]
["bitfinex","BTCUSD",1674036599218,1e-08,21242.0,21241.0,3.11083002]
["bitfinex","BTCUSD",1674036599469,1e-08,21242.0,21241.0,2.16927466]
["bitfinex","BTCUSD",1674036599717,1e-08,21242.0,21241.0,1.69068997]
["bitfinex","BTCUSD",1674036600230,1e-08,21242.0,21241.0,2.99829247]
["bitfinex","BTCUSD",1674036600482,1e-08,21242.0,21241.0,3.22397968]
["bitfinex","BTCUSD",1674036602268,1e-08,21242.0,21241.0,3.05471427]
["bitfinex","BTCUSD",1674036602519,1e-08,21242.0,21241.0,2.9239694]
["bitfinex","BTCUSD",1674036602774,1e-08,21242.0,21241.0,3.2239694]
["bitfinex","BTCUSD",1674036603024,1e-08,21242.0,21241.0,3.11112155]
["bitfinex","BTCUSD",1674036603284,1e-08,21242.0,21241.0,1.2218131]
["bitfinex","BTCUSD",1674036603618,1e-08,21242.0,21241.0,1.39106823]
["bitfinex","BTCUSD",1674036603799,1e-08,21242.0,21241.0,1.2218131]
["bitfinex","BTCUSD",1674036604060,1e-08,21242.0,21241.0,1.86970452]
["bitfinex","BTCUSD",1674036604314,1e-08,21242.0,21241.0,1.2218131]
["bitfinex","BTCUSD",1674036607385,1e-08,21242.0,21241.0,1.39106823]
["bitfinex","BTCUSD",1674036607655,1e-08,21242.0,21241.0,2.17017626]
["bitfinex","BTCUSD",1674036607892,1e-08,21242.0,21241.0,1.2218131]
["bitfinex","BTCUSD",1674036608720,1e-08,21242.0,21241.0,1.108974]
["bitfinex","BTCUSD",1674036608923,1e-08,21242.0,21241.0,1.2218131]
["bitfinex","BTCUSD",1674036609437,1e-08,21242.0,21241.0,1.5303131]
["bitfinex","BTCUSD",1674036609704,1e-08,21242.0,21241.0,2.17863231]
["bitfinex","BTCUSD",1674036610228,1e-08,21242.0,21241.0,3.23301643]
["bitfinex","BTCUSD",1674036610483,1e-08,21242.0,21241.0,3.00732922]
["bitfinex","BTCUSD",1674036611397,1e-08,21242.0,21241.0,2.17858511]
["bitfinex","BTCUSD",1674036611566,1e-08,21242.0,21241.0,1.2302659]
["bitfinex","BTCUSD",1674036612590,1e-08,21242.0,21241.0,0.527787]
["bitfinex","BTCUSD",1674036612845,1e-08,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036613096,0.47076501,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036613355,0.79187101,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036614906,1.26263601,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036615415,0.79187101,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036616699,1.26263601,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036616961,1.48383601,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036617225,1.94931189,21242.0,21241.0,0.057]
["bitfinex","BTCUSD",1674036617789,1.94931188,21242.0,21235.0,0.58939416]
["bitfinex","BTCUSD",1674036617978,0.1109,21238.0,21235.0,0.58939416]
["bitfinex","BTCUSD",1674036618279,0.325373,21237.0,21235.0,0.58939416]
["bitfinex","BTCUSD",1674036618536,0.1109,21238.0,21235.0,0.58939416]
["bitfinex","BTCUSD",1674036619284,0.1139,21238.0,21235.0,0.64439416]
["bitfinex","BTCUSD",1674036619554,0.1139,21238.0,21235.0,0.17348816]
["bitfinex","BTCUSD",1674036619555,0.11378148,21238.0,21235.0,0.17348816]
["bitfinex","BTCUSD",1674036619812,0.58463548,21238.0,21235.0,0.17348816]
["bitfinex","BTCUSD",1674036620591,1.05548948,21238.0,21235.0,0.17348816]
["bitfinex","BTCUSD",1674036620846,0.58463548,21238.0,21235.0,0.06069626]
["bitfinex","BTCUSD",1674036621654,0.58463548,21238.0,21235.0,0.17348816]
["bitfinex","BTCUSD",1674036622691,0.58463548,21238.0,21235.0,0.06069626]
["bitfinex","BTCUSD",1674036623252,0.58463548,21238.0,21235.0,0.53161526]
["bitfinex","BTCUSD",1674036623509,0.11378148,21238.0,21235.0,0.64440716]
["bitfinex","BTCUSD",1674036623776,0.58463748,21238.0,21235.0,0.64440716]
["bitfinex","BTCUSD",1674036624533,0.11378148,21238.0,21235.0,0.64440716]
["bitfinex","BTCUSD",1674036625314,0.11378148,21238.0,21235.0,0.53161526]
["bitfinex","BTCUSD",1674036625829,0.58463548,21238.0,21235.0,0.53161526]
["bitfinex","BTCUSD",1674036627661,0.11378148,21238.0,21235.0,0.53161526]
["bitfinex","BTCUSD",1674036631306,0.003,21238.0,21236.0,0.3]
["bitfinex","BTCUSD",1674036631566,0.003,21238.0,21237.0,1.052152]
["bitfinex","BTCUSD",1674036631829,0.470781,21242.0,21237.0,1.052152]
["bitfinex","BTCUSD",1674036632097,0.470781,21242.0,21238.0,0.19072595]
["bitfinex","BTCUSD",1674036632360,0.7840877,21243.0,21239.0,1.24227995]
["bitfinex","BTCUSD",1674036632616,0.7840877,21243.0,21240.0,0.19072595]
["bitfinex","BTCUSD",1674036632617,0.3133287,21243.0,21240.0,0.19072595]
["bitfinex","BTCUSD",1674036632877,0.3133287,21243.0,21241.0,0.470787]
["bitfinex","BTCUSD",1674036634193,0.031,21242.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674036634412,1.051734,21245.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674036634637,0.031,21243.0,21241.0,0.66651295]
["bitfinex","BTCUSD",1674036635060,0.031,21243.0,21241.0,0.475787]
["bitfinex","BTCUSD",1674036635321,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036636649,0.031,21243.0,21241.0,0.45654706]
["bitfinex","BTCUSD",1674036636908,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036637928,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036638445,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036644604,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036646752,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036649420,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036650990,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036651908,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036655016,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036656312,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036656902,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036657950,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036658263,0.031,21243.0,21241.0,0.73660811]
["bitfinex","BTCUSD",1674036658813,0.031,21243.0,21241.0,0.26582111]
["bitfinex","BTCUSD",1674036659883,0.031,21243.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036660147,0.1413,21243.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036660407,0.307761,21242.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036661218,0.778526,21242.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036661477,0.778526,21242.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036661742,0.501765,21242.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036662016,0.826221,21242.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036662552,0.795221,21242.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036662809,0.339415,21241.0,21239.0,0.527813]
["bitfinex","BTCUSD",1674036663068,0.323334,21240.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036663368,0.581565,21242.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036663587,0.612565,21242.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036663840,0.91701,21242.0,21241.0,0.005]
["bitfinex","BTCUSD",1674036664097,0.88601,21242.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036664364,0.31844,21241.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036664630,0.310812,21240.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036664876,0.312812,21240.0,21239.0,0.527813]
["bitfinex","BTCUSD",1674036665147,0.310812,21240.0,21239.0,0.470813]
["bitfinex","BTCUSD",1674036665402,0.470794,21241.0,21239.0,0.057]
["bitfinex","BTCUSD",1674036665665,0.3303,21240.0,21238.0,0.470837]
["bitfinex","BTCUSD",1674036666002,0.002,21240.0,21239.0,0.057]
["bitfinex","BTCUSD",1674036666176,0.07129,21240.0,21239.0,0.057]
["bitfinex","BTCUSD",1674036666449,0.85574,21240.0,21236.0,0.75293103]
["bitfinex","BTCUSD",1674036666709,0.329622,21239.0,21236.0,0.75293103]
["bitfinex","BTCUSD",1674036666960,0.325685,21238.0,21236.0,0.5836759]
["bitfinex","BTCUSD",1674036667214,0.47084,21239.0,21236.0,0.5836759]
["bitfinex","BTCUSD",1674036667446,0.58106627,21239.0,21236.0,0.470884]
["bitfinex","BTCUSD",1674036667766,0.33276,21238.0,21236.0,0.1127919]
["bitfinex","BTCUSD",1674036668015,0.448019,21237.0,21235.0,0.75864629]
["bitfinex","BTCUSD",1674036668281,0.306493,21236.0,21235.0,0.58939116]
["bitfinex","BTCUSD",1674036668553,0.1108,21237.0,21235.0,0.11848816]
["bitfinex","BTCUSD",1674036668804,0.1108,21237.0,21236.0,0.061]
["bitfinex","BTCUSD",1674036669076,0.1108,21237.0,21235.0,0.00569626]
["bitfinex","BTCUSD",1674036669077,0.44596,21237.0,21235.0,0.00569626]
["bitfinex","BTCUSD",1674036669332,0.328885,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036669584,0.1138,21237.0,21235.0,0.00569626]
["bitfinex","BTCUSD",1674036669891,0.316998,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036670105,0.1168,21237.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036670391,0.1168,21237.0,21235.0,0.17548816]
["bitfinex","BTCUSD",1674036670894,0.006,21237.0,21235.0,0.64640816]
["bitfinex","BTCUSD",1674036671410,0.006,21237.0,21235.0,0.53361626]
["bitfinex","BTCUSD",1674036672460,0.006,21237.0,21235.0,1.00453626]
["bitfinex","BTCUSD",1674036672971,0.006,21237.0,21235.0,1.11732816]
["bitfinex","BTCUSD",1674036674048,0.006,21237.0,21235.0,1.00453626]
["bitfinex","BTCUSD",1674036674331,0.006,21237.0,21235.0,1.11732816]
["bitfinex","BTCUSD",1674036675398,0.006,21237.0,21235.0,1.00453626]
["bitfinex","BTCUSD",1674036675942,0.006,21237.0,21235.0,0.53361626]
["bitfinex","BTCUSD",1674036678624,0.1103,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036678875,0.433027,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036679121,0.446719,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036679644,0.438747,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036679918,0.413545,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036680460,0.1133,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036680946,0.444465,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036681714,1.28669252,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036681985,1.39739252,21236.0,21235.0,0.06269626]
["bitfinex","BTCUSD",1674036683566,1.39739252,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036684620,1.86829052,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036691870,2.22346917,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036692130,1.97849052,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036695611,1.86819052,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036700368,1.97809052,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036700933,2.64339052,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036701197,2.64284459,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036701456,1.97684459,21236.0,21235.0,0.06262294]
["bitfinex","BTCUSD",1674036701935,1.97439052,21236.0,21235.0,0.00562294]
["bitfinex","BTCUSD",1674036703292,2.01339052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036704576,2.31339052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036705083,2.01339052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036705594,2.1254607,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036705890,2.31339052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036706126,2.1254607,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036706395,2.31339052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036706652,2.4254607,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036707454,2.01339052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036707769,2.49059221,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036708756,2.38039221,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036711142,2.38549221,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036713788,1.68839052,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036714577,1.68954952,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036714845,1.35722552,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036715108,1.65674652,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036715369,1.69549852,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036716426,0.41542952,21236.0,21235.0,0.01062294]
["bitfinex","BTCUSD",1674036719349,0.41542952,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036719655,0.41032952,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036720982,1.35212552,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036722357,1.65190552,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036722625,1.84025214,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036723146,1.95115214,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036731598,2.42205014,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036731834,2.53412032,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036733138,2.64502032,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036736307,2.70190086,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036736560,3.22705655,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036737087,4.12409027,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036737363,3.78080569,21236.0,21235.0,0.0105435]
["bitfinex","BTCUSD",1674036737579,4.48178182,21236.0,21235.0,0.00948916]
["bitfinex","BTCUSD",1674036737855,4.14403197,21236.0,21235.0,0.00948916]
["bitfinex","BTCUSD",1674036738103,4.21833243,21236.0,21235.0,0.00948916]
["bitfinex","BTCUSD",1674036738350,4.31129201,21236.0,21235.0,0.00948916]
["bitfinex","BTCUSD",1674036738607,4.5439771,21236.0,21235.0,0.00948916]
["bitfinex","BTCUSD",1674036738913,0.15,21235.0,21233.0,0.00569626]
["bitfinex","BTCUSD",1674036739171,2.99463642,21234.0,21233.0,0.00569626]
["bitfinex","BTCUSD",1674036739458,4.23976422,21234.0,21233.0,0.00569626]
["bitfinex","BTCUSD",1674036739715,4.71386639,21234.0,21233.0,0.00569626]
["bitfinex","BTCUSD",1674036739999,4.18095071,21234.0,21233.0,0.00569626]
["bitfinex","BTCUSD",1674036740253,3.87486017,21234.0,21233.0,0.00569626]
["bitfinex","BTCUSD",1674036740529,3.68982237,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036740779,3.32822191,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036744339,3.62822191,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036744621,3.32822191,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036746128,3.1594274,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036746891,3.63352957,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036750481,4.10232408,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036750734,3.98982237,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036750990,3.80225564,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036751814,3.15935896,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036754162,3.04875896,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036754408,2.93632569,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036760249,3.04875896,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036760775,2.82875896,21234.0,21233.0,0.01069626]
["bitfinex","BTCUSD",1674036761598,2.71632569,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036762348,2.82875896,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036763137,2.71632569,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036763877,2.82875896,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036764135,2.24538369,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036764658,1.768182,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036765680,1.452826,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036765947,1.765913,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036766464,1.452826,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036768994,0.981884,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036775117,3.13384768,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036775605,2.66290568,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036779043,3.13384768,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036779296,3.45253268,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036779558,2.98159068,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036779836,2.97497368,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036780115,2.66290568,21234.0,21233.0,0.01060946]
["bitfinex","BTCUSD",1674036781518,2.66290568,21234.0,21230.0,0.45377998]
["bitfinex","BTCUSD",1674036781774,0.28227927,21233.0,21231.0,0.1106]
["bitfinex","BTCUSD",1674036782985,0.28227927,21233.0,21232.0,0.1098]
["bitfinex","BTCUSD",1674036783254,0.32727927,21233.0,21232.0,0.1098]
["bitfinex","BTCUSD",1674036784274,0.75324427,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036784538,0.32727927,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036784848,0.79824427,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036785116,0.32727927,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036787516,0.79824427,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036788564,1.26920927,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036788868,1.58836727,21233.0,21232.0,0.1138]
["bitfinex","BTCUSD",1674036789121,1.58836727,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036790970,2.15005241,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036791769,1.70080054,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036792716,1.75716178,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036793229,1.98219958,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036794017,1.98232108,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036794283,2.23448497,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036794746,3.40458994,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036797048,3.17955214,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036797570,3.40458994,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036797896,4.16108842,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036798122,4.26900073,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036798365,4.36072848,21233.0,21232.0,0.004]
["bitfinex","BTCUSD",1674036799478,3.99898372,21233.0,21226.0,0.00874522]
["bitfinex","BTCUSD",1674036799750,0.1109,21228.0,21226.0,0.00874522]
["bitfinex","BTCUSD",1674036800019,1.272967,21227.0,21226.0,0.00874522]
["bitfinex","BTCUSD",1674036800840,1.265488,21227.0,21226.0,0.00874522]
["bitfinex","BTCUSD",1674036801116,1.269558,21227.0,21226.0,0.00874522]
["bitfinex","BTCUSD",1674036801373,0.942196,21227.0,21226.0,0.00874522]
["bitfinex","BTCUSD",1674036801639,0.942196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036802471,1.277211,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036802698,1.009196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036802957,1.336622,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036803468,1.009196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036803723,1.325695,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036803969,1.009196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036804520,1.35144,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036805012,1.009196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036805829,1.320071,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036806071,1.009196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036806301,1.311462,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036807309,1.009196,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036808069,0.067,21227.0,21226.0,0.00867924]
["bitfinex","BTCUSD",1674036812193,0.067,21227.0,21226.0,0.47979924]
["bitfinex","BTCUSD",1674036813168,0.062,21227.0,21226.0,0.11847924]
["bitfinex","BTCUSD",1674036814495,0.062,21227.0,21226.0,0.42946724]
["bitfinex","BTCUSD",1674036814754,0.062,21227.0,21226.0,0.90058724]
["bitfinex","BTCUSD",1674036815273,0.062,21227.0,21226.0,1.37170724]
["bitfinex","BTCUSD",1674036815796,0.062,21227.0,21226.0,1.48260724]
["bitfinex","BTCUSD",1674036816067,0.062,21227.0,21226.0,1.89320724]
["bitfinex","BTCUSD",1674036816314,0.062,21227.0,21226.0,2.01449914]
["bitfinex","BTCUSD",1674036816821,0.062,21227.0,21226.0,2.01541754]
["bitfinex","BTCUSD",1674036817082,0.062,21227.0,21226.0,1.90262564]
["bitfinex","BTCUSD",1674036819663,0.062,21227.0,21226.0,2.01541754]
["bitfinex","BTCUSD",1674036819957,0.062,21227.0,21226.0,2.18467267]
["bitfinex","BTCUSD",1674036820672,0.062,21227.0,21226.0,2.63850959]
["bitfinex","BTCUSD",1674036821700,0.062,21227.0,21226.0,2.18467267]
["bitfinex","BTCUSD",1674036822208,0.062,21227.0,21226.0,2.01541754]
["bitfinex","BTCUSD",1674036822989,0.062,21227.0,21226.0,2.18467267]
["bitfinex","BTCUSD",1674036823776,0.062,21227.0,21226.0,2.52503098]
["bitfinex","BTCUSD",1674036824245,0.062,21227.0,21226.0,2.63777065]
["bitfinex","BTCUSD",1674036824749,0.062,21227.0,21226.0,4.1341802]
["bitfinex","BTCUSD",1674036825006,0.062,21227.0,21226.0,4.35986741]
["bitfinex","BTCUSD",1674036825266,0.00039999,21231.0,21227.0,0.05893399]
["bitfinex","BTCUSD",1674036825544,0.00039999,21231.0,21230.0,0.2213]
["bitfinex","BTCUSD",1674036825800,0.00039999,21231.0,21230.0,0.532221]
["bitfinex","BTCUSD",1674036826057,0.00039999,21231.0,21230.0,1.003252]
["bitfinex","BTCUSD",1674036826361,0.25039999,21231.0,21230.0,1.003252]
["bitfinex","BTCUSD",1674036827671,0.25039999,21231.0,21230.0,1.004252]
["bitfinex","BTCUSD",1674036828159,0.25039999,21231.0,21230.0,1.475283]
["bitfinex","BTCUSD",1674036831519,0.25039999,21231.0,21230.0,1.004252]
["bitfinex","BTCUSD",1674036833617,0.25039999,21231.0,21230.0,1.475283]
["bitfinex","BTCUSD",1674036833876,0.25039999,21231.0,21230.0,1.886183]
["bitfinex","BTCUSD",1674036834136,0.25039999,21231.0,21230.0,2.551783]
["bitfinex","BTCUSD",1674036834389,0.25039999,21231.0,21230.0,2.560283]
["bitfinex","BTCUSD",1674036835667,0.25039999,21231.0,21230.0,2.00751815]
["bitfinex","BTCUSD",1674036835940,0.25039999,21231.0,21230.0,1.894783]
["bitfinex","BTCUSD",1674036836738,0.25031076,21231.0,21230.0,2.561783]
["bitfinex","BTCUSD",1674036836971,0.25031076,21231.0,21230.0,2.67451815]
["bitfinex","BTCUSD",1674036837442,0.25031076,21231.0,21230.0,3.30064988]
["bitfinex","BTCUSD",1674036837693,0.25031076,21231.0,21230.0,3.29964988]
["bitfinex","BTCUSD",1674036837991,0.25031076,21231.0,21230.0,3.58724985]
["bitfinex","BTCUSD",1674036838225,0.25231076,21231.0,21230.0,3.66024985]
["bitfinex","BTCUSD",1674036838712,0.25031076,21231.0,21230.0,3.58724985]
["bitfinex","BTCUSD",1674036838966,0.25231076,21231.0,21230.0,3.66024985]
["bitfinex","BTCUSD",1674036839463,0.25231076,21231.0,21230.0,3.5475147]
["bitfinex","BTCUSD",1674036839714,0.25231076,21231.0,21230.0,3.66024985]
["bitfinex","BTCUSD",1674036839985,0.25231076,21231.0,21230.0,3.5475147]
["bitfinex","BTCUSD",1674036840497,0.25231076,21231.0,21230.0,3.54843294]
["bitfinex","BTCUSD",1674036841008,0.25031076,21231.0,21230.0,3.47543294]
["bitfinex","BTCUSD",1674036841260,0.25231076,21231.0,21230.0,3.54843294]
["bitfinex","BTCUSD",1674036843137,0.25231076,21231.0,21230.0,2.88293294]
["bitfinex","BTCUSD",1674036843699,0.52075944,21231.0,21230.0,2.3592147]
["bitfinex","BTCUSD",1674036843966,0.52075944,21231.0,21230.0,2.0482937]
["bitfinex","BTCUSD",1674036844539,0.52075944,21231.0,21230.0,1.9752937]
["bitfinex","BTCUSD",1674036844819,0.52075944,21231.0,21230.0,2.0422937]
["bitfinex","BTCUSD",1674036845089,0.52075944,21231.0,21230.0,2.04321194]
["bitfinex","BTCUSD",1674036845346,0.51875944,21231.0,21230.0,1.9752937]
["bitfinex","BTCUSD",1674036845629,0.52075944,21231.0,21230.0,2.0432937]
["bitfinex","BTCUSD",1674036845935,0.51875944,21231.0,21230.0,1.9752937]
["bitfinex","BTCUSD",1674036846213,0.52075944,21231.0,21230.0,1.5472627]
["bitfinex","BTCUSD",1674036847257,0.52075944,21231.0,21230.0,1.8581807]
["bitfinex","BTCUSD",1674036847539,0.52075944,21231.0,21230.0,1.5472627]
["bitfinex","BTCUSD",1674036848068,0.25231076,21231.0,21230.0,2.0182937]
["bitfinex","BTCUSD",1674036848623,0.25231076,21231.0,21230.0,2.3292117]
["bitfinex","BTCUSD",1674036850259,0.25231076,21231.0,21230.0,1.8581807]
["bitfinex","BTCUSD",1674036850518,0.25231076,21231.0,21230.0,1.5472627]
["bitfinex","BTCUSD",1674036851603,0.252,21231.0,21230.0,0.633531]
["bitfinex","BTCUSD",1674036851862,0.252,21231.0,21230.0,0.0515]
["bitfinex","BTCUSD",1674036852140,0.252,21231.0,21230.0,0.522531]
["bitfinex","BTCUSD",1674036852402,0.252,21231.0,21230.0,0.993562]
["bitfinex","BTCUSD",1674036853783,0.252,21231.0,21230.0,1.304054]
["bitfinex","BTCUSD",1674036854353,0.252,21231.0,21230.0,0.993562]
["bitfinex","BTCUSD",1674036855665,0.252,21231.0,21230.0,1.30448]
["bitfinex","BTCUSD",1674036856408,0.252,21231.0,21230.0,1.30539824]
["bitfinex","BTCUSD",1674036856697,0.252,21231.0,21230.0,0.353918]
["bitfinex","BTCUSD",1674036856937,0.252,21231.0,21230.0,0.043]
["bitfinex","BTCUSD",1674036859387,0.24518904,21231.0,21230.0,0.043]
["bitfinex","BTCUSD",1674036867176,0.24318904,21231.0,21229.0,0.471044]
["bitfinex","BTCUSD",1674036867391,0.26818904,21231.0,21230.0,0.002]
["bitfinex","BTCUSD",1674036868668,0.24318904,21231.0,21229.0,0.471044]
["bitfinex","BTCUSD",1674036868919,0.24318904,21231.0,21229.0,0.942083]
["bitfinex","BTCUSD",1674036869174,0.24518904,21231.0,21229.0,0.985083]
["bitfinex","BTCUSD",1674036870272,0.24518904,21231.0,21229.0,0.514039]
["bitfinex","BTCUSD",1674036871330,0.24518904,21231.0,21229.0,0.043]
["bitfinex","BTCUSD",1674036871855,0.24518904,21231.0,21229.0,0.514053]
["bitfinex","BTCUSD",1674036873156,0.24518904,21231.0,21229.0,0.043]
["bitfinex","BTCUSD",1674036874448,0.24518904,21231.0,21229.0,0.62689093]
["bitfinex","BTCUSD",1674036878056,0.24518904,21231.0,21229.0,0.79605249]
["bitfinex","BTCUSD",1674036878557,0.24518904,21231.0,21229.0,1.26710549]
["bitfinex","BTCUSD",1674036878989,0.24518904,21231.0,21229.0,1.09794393]
["bitfinex","BTCUSD",1674036879776,0.24518904,21231.0,21229.0,0.62689193]
["bitfinex","BTCUSD",1674036884091,0.24518904,21231.0,21229.0,0.514053]
["bitfinex","BTCUSD",1674036884894,0.24518904,21231.0,21229.0,0.985106]
["bitfinex","BTCUSD",1674036885286,0.24518904,21231.0,21229.0,0.79605349]
["bitfinex","BTCUSD",1674036888262,0.24518904,21231.0,21229.0,0.57017755]
["bitfinex","BTCUSD",1674036888505,0.24518904,21231.0,21230.0,0.11283893]
["bitfinex","BTCUSD",1674036888756,0.24518904,21231.0,21230.0,0.42375693]
["bitfinex","BTCUSD",1674036889012,0.24518904,21231.0,21230.0,0.11283893]
["bitfinex","BTCUSD",1674036889268,0.24318904,21231.0,21230.0,0.90149193]
["bitfinex","BTCUSD",1674036889528,0.24318904,21231.0,21230.0,2.94475888]
["bitfinex","BTCUSD",1674036889783,0.29618904,21231.0,21230.0,2.83191995]
["bitfinex","BTCUSD",1674036890368,0.29618904,21231.0,21230.0,2.94490602]
["bitfinex","BTCUSD",1674036892174,0.29618904,21231.0,21230.0,2.9448893]
["bitfinex","BTCUSD",1674036892430,0.29618904,21231.0,21230.0,2.83191995]
["bitfinex","BTCUSD",1674036892691,0.29618904,21231.0,21230.0,3.13191995]
["bitfinex","BTCUSD",1674036893232,0.29618904,21231.0,21230.0,3.35371995]
["bitfinex","BTCUSD",1674036893988,0.29618904,21231.0,21230.0,3.46668765]
["bitfinex","BTCUSD",1674036894257,0.29618904,21231.0,21230.0,3.57940716]
["bitfinex","BTCUSD",1674036896335,0.29618904,21231.0,21230.0,3.05371995]
["bitfinex","BTCUSD",1674036896585,0.29618904,21231.0,21230.0,2.224577]
["bitfinex","BTCUSD",1674036897572,0.29618904,21231.0,21230.0,3.16664356]
["bitfinex","BTCUSD",1674036897841,0.29618904,21231.0,21230.0,2.224577]
["bitfinex","BTCUSD",1674036899113,0.29618904,21231.0,21230.0,3.16663464]
["bitfinex","BTCUSD",1674036899356,0.29618904,21231.0,21230.0,3.46663464]
["bitfinex","BTCUSD",1674036899612,0.29618904,21231.0,21230.0,3.05369741]
["bitfinex","BTCUSD",1674036899865,0.29618904,21231.0,21230.0,3.16662749]
["bitfinex","BTCUSD",1674036900391,0.29618904,21231.0,21230.0,3.46662749]
["bitfinex","BTCUSD",1674036900694,0.29618904,21231.0,21230.0,3.6923147]
["bitfinex","BTCUSD",1674036900914,0.29618904,21231.0,21230.0,3.46662749]
["bitfinex","BTCUSD",1674036902700,0.29618904,21231.0,21230.0,3.57954591]
["bitfinex","BTCUSD",1674036902963,0.29618904,21231.0,21230.0,2.33748827]
["bitfinex","BTCUSD",1674036903241,0.29618904,21231.0,21230.0,1.4012105]
["bitfinex","BTCUSD",1674036903471,0.29618904,21231.0,21230.0,0.59546108]
["bitfinex","BTCUSD",1674036905853,0.29618904,21231.0,21230.0,0.12443008]
["bitfinex","BTCUSD",1674036908094,0.76719804,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036908352,1.10175904,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036911637,1.57276804,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036911893,1.68366804,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036917068,1.90536804,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036920254,2.01796177,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036920776,1.90536804,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036923212,2.38256973,21231.0,21230.0,0.11593008]
["bitfinex","BTCUSD",1674036923429,2.38256973,21231.0,21230.0,0.11584524]
["bitfinex","BTCUSD",1674036924164,2.8566719,21231.0,21230.0,0.11584524]
["bitfinex","BTCUSD",1674036924381,3.14403782,21231.0,21230.0,0.11584524]
["bitfinex","BTCUSD",1674036924828,3.25663155,21231.0,21230.0,0.11584524]
["bitfinex","BTCUSD",1674036928035,3.14403782,21231.0,21230.0,0.11584524]
["bitfinex","BTCUSD",1674036929320,3.55663155,21231.0,21230.0,0.11584524]
["bitfinex","BTCUSD",1674036930415,3.78543197,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036930635,3.95423445,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036930858,3.78543197,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036931229,3.95423445,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036931476,3.3113298,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036931747,2.78252938,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036931992,2.66993565,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036938211,2.55913565,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036939574,1.97103396,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036940571,1.63647296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036941559,1.96121396,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036941799,1.63647296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036943014,1.52557296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036943983,1.86259596,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036946773,1.52557296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036947270,1.84927396,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036947521,1.52557296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036948545,1.85109696,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036949059,1.52557296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036949289,1.84532396,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036952494,1.84032396,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036953034,1.52057296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036954118,1.95527769,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036956291,2.12408017,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036957100,1.95527769,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036957888,1.52057296,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036958656,1.52048915,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036961785,0.29110523,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036962823,0.29110523,21231.0,21230.0,0.41676324]
["bitfinex","BTCUSD",1674036963082,0.29110523,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036963338,0.29110523,21231.0,21230.0,0.41676324]
["bitfinex","BTCUSD",1674036964881,0.29110523,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036965137,0.29110523,21231.0,21230.0,0.41676324]
["bitfinex","BTCUSD",1674036965138,0.28985093,21231.0,21230.0,0.41676324]
["bitfinex","BTCUSD",1674036966216,0.28985093,21231.0,21230.0,0.10584524]
["bitfinex","BTCUSD",1674036966448,0.28985093,21231.0,21230.0,0.41676324]
["bitfinex","BTCUSD",1674036967316,0.28985093,21231.0,21230.0,0.88779424]
["bitfinex","BTCUSD",1674036967515,0.28985093,21231.0,21230.0,1.10879424]
["bitfinex","BTCUSD",1674036968295,0.28985093,21231.0,21230.0,1.99042524]
["bitfinex","BTCUSD",1674036968602,0.28985093,21231.0,21230.0,2.10334366]
["bitfinex","BTCUSD",1674036968811,0.28985093,21231.0,21230.0,1.99042524]
["bitfinex","BTCUSD",1674036971658,0.28985093,21231.0,21230.0,2.10334366]
["bitfinex","BTCUSD",1674036971931,0.28985093,21231.0,21230.0,1.99042524]
["bitfinex","BTCUSD",1674036972195,0.28985093,21231.0,21230.0,1.88032524]
["bitfinex","BTCUSD",1674036975862,0.28985093,21231.0,21230.0,1.99324366]
["bitfinex","BTCUSD",1674036976420,0.28985093,21231.0,21230.0,1.88032524]
["bitfinex","BTCUSD",1674036977455,0.28985093,21231.0,21230.0,1.88882524]
["bitfinex","BTCUSD",1674036977746,0.28985093,21231.0,21230.0,2.11264366]
["bitfinex","BTCUSD",1674036978036,0.28985093,21231.0,21230.0,5.24846964]
["bitfinex","BTCUSD",1674036978297,0.28985093,21231.0,21230.0,4.92470166]
["bitfinex","BTCUSD",1674036978560,0.28985093,21231.0,21230.0,5.24846964]
["bitfinex","BTCUSD",1674036978812,2.15196368,21234.0,21231.0,0.42228664]
["bitfinex","BTCUSD",1674036979074,2.15196368,21234.0,21233.0,0.2198]
["bitfinex","BTCUSD",1674036979346,2.15196368,21234.0,21233.0,1.781098]
["bitfinex","BTCUSD",1674036980110,2.15196368,21234.0,21233.0,1.481098]
["bitfinex","BTCUSD",1674036980393,2.15196368,21234.0,21233.0,1.781098]
["bitfinex","BTCUSD",1674036980644,2.15196368,21234.0,21233.0,1.481098]
["bitfinex","BTCUSD",1674036980900,2.15196368,21234.0,21233.0,1.781098]
["bitfinex","BTCUSD",1674036981415,2.15496368,21234.0,21233.0,1.835098]
["bitfinex","BTCUSD",1674036982212,2.15496368,21234.0,21233.0,1.945698]
["bitfinex","BTCUSD",1674036986138,2.15496368,21234.0,21233.0,1.474733]
["bitfinex","BTCUSD",1674036988736,2.15496368,21234.0,21233.0,1.945698]
["bitfinex","BTCUSD",1674036989827,2.15496368,21234.0,21233.0,1.474733]
["bitfinex","BTCUSD",1674036990344,2.15496368,21234.0,21233.0,1.945698]
["bitfinex","BTCUSD",1674036993233,2.15496368,21234.0,21233.0,1.835898]
["bitfinex","BTCUSD",1674036995629,2.15496368,21234.0,21233.0,1.83677859]
["bitfinex","BTCUSD",1674036999497,2.15496368,21234.0,21233.0,1.94767859]
["bitfinex","BTCUSD",1674036999763,2.15496368,21234.0,21233.0,2.06028807]
["bitfinex","BTCUSD",1674037000234,2.15496368,21234.0,21233.0,1.94767859]
["bitfinex","BTCUSD",1674037000448,2.15496368,21234.0,21233.0,2.22944963]
["bitfinex","BTCUSD",1674037001467,2.15496368,21234.0,21233.0,2.66101532]
["bitfinex","BTCUSD",1674037002237,2.15496368,21234.0,21233.0,2.11944963]
["bitfinex","BTCUSD",1674037002537,2.15490239,21234.0,21233.0,2.11944963]
["bitfinex","BTCUSD",1674037003581,2.15490239,21234.0,21233.0,3.6047962]
["bitfinex","BTCUSD",1674037003905,2.15490239,21234.0,21233.0,3.71750779]
["bitfinex","BTCUSD",1674037004173,2.15490239,21234.0,21233.0,2.54996663]
["bitfinex","BTCUSD",1674037004439,2.15490239,21234.0,21233.0,3.49183836]
["bitfinex","BTCUSD",1674037004681,2.15490239,21234.0,21233.0,3.71752557]
["bitfinex","BTCUSD",1674037004928,2.15490239,21234.0,21233.0,2.66272444]
["bitfinex","BTCUSD",1674037005187,2.15490239,21234.0,21233.0,3.49184791]
["bitfinex","BTCUSD",1674037005455,2.15490239,21234.0,21233.0,2.54996663]
["bitfinex","BTCUSD",1674037005958,2.15490239,21234.0,21233.0,3.49184712]
["bitfinex","BTCUSD",1674037006492,2.15490239,21234.0,21233.0,3.60479457]
["bitfinex","BTCUSD",1674037006703,2.15490239,21234.0,21233.0,3.83029721]
["bitfinex","BTCUSD",1674037006965,1.41322595,21234.0,21233.0,3.92822051]
["bitfinex","BTCUSD",1674037007227,1.41322595,21234.0,21233.0,4.156913]
["bitfinex","BTCUSD",1674037007505,1.41322595,21234.0,21233.0,3.93144669]
["bitfinex","BTCUSD",1674037008561,1.41322595,21234.0,21233.0,3.60479457]
["bitfinex","BTCUSD",1674037009072,1.41322595,21234.0,21233.0,3.93144669]
["bitfinex","BTCUSD",1674037009295,1.41322595,21234.0,21233.0,3.64933768]
["bitfinex","BTCUSD",1674037009795,1.41322595,21234.0,21233.0,3.32268556]
["bitfinex","BTCUSD",1674037010488,1.41322595,21234.0,21233.0,3.83013552]
["bitfinex","BTCUSD",1674037010725,1.41322595,21234.0,21233.0,3.60460109]
["bitfinex","BTCUSD",1674037011502,1.41322595,21234.0,21233.0,3.83015784]
["bitfinex","BTCUSD",1674037011991,1.41322595,21234.0,21233.0,3.60460109]
["bitfinex","BTCUSD",1674037012719,1.41322595,21234.0,21233.0,3.83015843]
["bitfinex","BTCUSD",1674037013186,1.41322595,21234.0,21233.0,3.60460109]
["bitfinex","BTCUSD",1674037016724,1.41322595,21234.0,21233.0,3.49370109]
["bitfinex","BTCUSD",1674037016963,1.41322595,21234.0,21233.0,3.49390244]
["bitfinex","BTCUSD",1674037020299,1.41322595,21234.0,21233.0,3.21178556]
["bitfinex","BTCUSD",1674037020803,1.41322595,21234.0,21233.0,3.49394672]
["bitfinex","BTCUSD",1674037021671,1.41322595,21234.0,21233.0,3.71968041]
["bitfinex","BTCUSD",1674037021918,1.41322595,21234.0,21233.0,3.49394672]
["bitfinex","BTCUSD",1674037023023,1.41322595,21234.0,21233.0,3.38334672]
["bitfinex","BTCUSD",1674037023677,1.41322595,21234.0,21233.0,3.60908053]
["bitfinex","BTCUSD",1674037023895,1.41322595,21234.0,21233.0,3.49622243]
["bitfinex","BTCUSD",1674037025256,1.41322595,21234.0,21233.0,3.32691937]
["bitfinex","BTCUSD",1674037025470,1.41322595,21234.0,21233.0,3.49622727]
["bitfinex","BTCUSD",1674037026114,1.41322595,21234.0,21233.0,3.32691937]
["bitfinex","BTCUSD",1674037026360,1.41322595,21234.0,21233.0,3.01605137]
["bitfinex","BTCUSD",1674037026607,1.41322595,21234.0,21233.0,3.18535844]
["bitfinex","BTCUSD",1674037027326,1.41322595,21234.0,21233.0,3.01605137]
["bitfinex","BTCUSD",1674037027561,1.41322595,21234.0,21233.0,2.88536974]
["bitfinex","BTCUSD",1674037027796,1.41322595,21234.0,21233.0,3.18536974]
["bitfinex","BTCUSD",1674037028046,1.41322595,21234.0,21233.0,3.60907753]
["bitfinex","BTCUSD",1674037028292,1.41322595,21234.0,21233.0,3.19623598]
["bitfinex","BTCUSD",1674037028547,1.41322595,21234.0,21233.0,2.93560791]
["bitfinex","BTCUSD",1674037028784,1.41322595,21234.0,21233.0,2.63560791]
["bitfinex","BTCUSD",1674037029031,1.41322595,21234.0,21233.0,2.52276218]
["bitfinex","BTCUSD",1674037029277,1.41322595,21234.0,21233.0,1.15047546]
["bitfinex","BTCUSD",1674037029567,1.41322595,21234.0,21233.0,0.98115585]
["bitfinex","BTCUSD",1674037030540,1.41322595,21234.0,21233.0,3.19838131]
["bitfinex","BTCUSD",1674037030798,1.41322595,21234.0,21233.0,3.20688131]
["bitfinex","BTCUSD",1674037031523,1.41322595,21234.0,21233.0,2.9811475]
["bitfinex","BTCUSD",1674037032017,1.41322595,21234.0,21233.0,2.98202809]
["bitfinex","BTCUSD",1674037032536,1.41322595,21234.0,21233.0,3.09491508]
["bitfinex","BTCUSD",1674037033022,1.41322595,21234.0,21233.0,3.2077619]
["bitfinex","BTCUSD",1674037034282,1.41322595,21234.0,21233.0,3.03844229]
["bitfinex","BTCUSD",1674037034568,1.41322595,21234.0,21233.0,3.32060345]
["bitfinex","BTCUSD",1674037035016,1.41322595,21234.0,21233.0,3.03844229]
["bitfinex","BTCUSD",1674037035264,1.41322595,21234.0,21233.0,3.32060345]
["bitfinex","BTCUSD",1674037036893,2.41420091,21234.0,21233.0,3.32060345]
["bitfinex","BTCUSD",1674037038799,2.41420091,21234.0,21233.0,3.32066188]
["bitfinex","BTCUSD",1674037039055,2.41420091,21234.0,21233.0,3.20576964]
["bitfinex","BTCUSD",1674037042578,2.41420091,21234.0,21233.0,3.03450848]
["bitfinex","BTCUSD",1674037042845,1.67254426,21234.0,21233.0,2.92360848]
["bitfinex","BTCUSD",1674037043104,1.67254426,21234.0,21233.0,3.03450848]
["bitfinex","BTCUSD",1674037043367,1.92254426,21234.0,21233.0,3.03450848]
["bitfinex","BTCUSD",1674037043662,1.92254426,21234.0,21233.0,3.70359115]
["bitfinex","BTCUSD",1674037043895,1.92254426,21234.0,21233.0,4.14874068]
["bitfinex","BTCUSD",1674037044151,1.92254426,21234.0,21233.0,3.81805764]
["bitfinex","BTCUSD",1674037044404,1.92254426,21234.0,21233.0,4.94530062]
["bitfinex","BTCUSD",1674037044674,1.91954426,21234.0,21233.0,3.75611005]
["bitfinex","BTCUSD",1674037044932,1.91954426,21234.0,21233.0,3.51442325]
["bitfinex","BTCUSD",1674037045190,1.91954426,21234.0,21233.0,3.42542325]
["bitfinex","BTCUSD",1674037045459,1.91954426,21234.0,21233.0,3.85295848]
["bitfinex","BTCUSD",1674037053520,1.91954426,21234.0,21233.0,3.51393735]
["bitfinex","BTCUSD",1674037054591,1.91954426,21234.0,21233.0,3.06950848]
["bitfinex","BTCUSD",1674037059978,1.91954426,21234.0,21233.0,3.8516504]
["bitfinex","BTCUSD",1674037060664,1.02963772,21234.0,21233.0,4.2932372]
["bitfinex","BTCUSD",1674037060666,1.02963772,21234.0,21233.0,3.44049894]
["bitfinex","BTCUSD",1674037060896,1.02963772,21234.0,21233.0,2.99689225]
["bitfinex","BTCUSD",1674037061124,1.02963772,21234.0,21233.0,3.0400277]
["bitfinex","BTCUSD",1674037061346,1.02963772,21234.0,21233.0,2.70174393]
["bitfinex","BTCUSD",1674037062230,1.02963772,21234.0,21233.0,3.00174393]
["bitfinex","BTCUSD",1674037062901,0.28801683,21234.0,21233.0,3.00174393]
["bitfinex","BTCUSD",1674037064252,0.28801683,21234.0,21233.0,3.17275789]
["bitfinex","BTCUSD",1674037064476,0.28801683,21234.0,21233.0,2.86189289]
["bitfinex","BTCUSD",1674037064689,0.28801683,21234.0,21233.0,3.17275789]
["bitfinex","BTCUSD",1674037065124,0.28801683,21234.0,21233.0,2.86189289]
["bitfinex","BTCUSD",1674037065627,0.28801683,21234.0,21233.0,3.16276438]
["bitfinex","BTCUSD",1674037066095,0.28801683,21234.0,21233.0,2.83770248]
["bitfinex","BTCUSD",1674037066519,0.28801683,21234.0,21233.0,3.11962873]
["bitfinex","BTCUSD",1674037067435,0.28801683,21234.0,21233.0,2.83770248]
["bitfinex","BTCUSD",1674037067655,0.28801683,21234.0,21233.0,2.81878704]
["bitfinex","BTCUSD",1674037067871,0.28801683,21234.0,21233.0,2.81878695]
["bitfinex","BTCUSD",1674037068106,0.28801683,21234.0,21233.0,3.12965195]
["bitfinex","BTCUSD",1674037069427,0.28801683,21234.0,21233.0,2.84770848]
["bitfinex","BTCUSD",1674037072814,0.28801683,21234.0,21233.0,3.18599225]
["bitfinex","BTCUSD",1674037073054,0.28801683,21234.0,21233.0,3.29689225]
["bitfinex","BTCUSD",1674037073271,0.28801683,21234.0,21233.0,3.63039295]
["bitfinex","BTCUSD",1674037074411,0.28301683,21234.0,21233.0,3.63039295]
["bitfinex","BTCUSD",1674037075106,0.28301683,21234.0,21233.0,2.95860848]
["bitfinex","BTCUSD",1674037075341,0.28301683,21234.0,21233.0,3.29689225]
["bitfinex","BTCUSD",1674037075638,0.28301683,21234.0,21233.0,3.62978439]
["bitfinex","BTCUSD",1674037076036,0.28301683,21234.0,21233.0,3.29150381]
["bitfinex","BTCUSD",1674037076278,0.28301683,21234.0,21233.0,2.95860848]
["bitfinex","BTCUSD",1674037076709,0.28301683,21234.0,21233.0,3.29689225]
["bitfinex","BTCUSD",1674037076930,0.28301683,21234.0,21233.0,3.6297825]
["bitfinex","BTCUSD",1674037081627,0.28301683,21234.0,21233.0,2.95860848]
["bitfinex","BTCUSD",1674037081894,0.28301683,21234.0,21233.0,3.63034194]
["bitfinex","BTCUSD",1674037082150,0.28301683,21234.0,21233.0,3.29149873]
["bitfinex","BTCUSD",1674037082946,0.08349441,21234.0,21233.0,3.29149873]
["bitfinex","BTCUSD",1674037085431,0.02035486,21234.0,21233.0,4.13754138]
["bitfinex","BTCUSD",1674037087841,0.02035486,21234.0,21233.0,5.26664058]
["bitfinex","BTCUSD",1674037088101,0.02035486,21234.0,21233.0,4.13754138]
["bitfinex","BTCUSD",1674037092712,0.02035486,21234.0,21233.0,3.63787873]
["bitfinex","BTCUSD",1674037092972,0.02035486,21234.0,21233.0,4.76697793]
["bitfinex","BTCUSD",1674037093259,0.02035486,21234.0,21233.0,3.74847873]
["bitfinex","BTCUSD",1674037093535,0.00836035,21236.0,21233.0,4.22568042]
["bitfinex","BTCUSD",1674037093798,0.00836035,21236.0,21235.0,0.4362]
["bitfinex","BTCUSD",1674037094050,0.00836035,21236.0,21235.0,4.41340812]
["bitfinex","BTCUSD",1674037094308,0.00836035,21236.0,21235.0,4.74629837]
["bitfinex","BTCUSD",1674037095332,0.00222231,21236.0,21235.0,4.83529837]
["bitfinex","BTCUSD",1674037100419,0.00836035,21240.0,21235.0,4.83529837]
["bitfinex","BTCUSD",1674037100420,0.00836035,21240.0,21236.0,0.15]
["bitfinex","BTCUSD",1674037100700,0.00836035,21240.0,21239.0,0.54445878]
["bitfinex","BTCUSD",1674037100917,0.00836035,21240.0,21239.0,3.42934088]
["bitfinex","BTCUSD",1674037101169,0.00836035,21240.0,21239.0,4.3712419]
["bitfinex","BTCUSD",1674037102194,0.01136035,21240.0,21239.0,4.2272419]
["bitfinex","BTCUSD",1674037102451,0.01136035,21240.0,21239.0,4.22812224]
["bitfinex","BTCUSD",1674037103742,0.01136035,21240.0,21239.0,4.00271722]
["bitfinex","BTCUSD",1674037104048,0.01136035,21240.0,21239.0,4.22812224]
["bitfinex","BTCUSD",1674037104960,0.01136035,21240.0,21239.0,4.00271722]
["bitfinex","BTCUSD",1674037106229,0.01136035,21240.0,21239.0,4.11538686]
["bitfinex","BTCUSD",1674037106474,0.01136035,21240.0,21239.0,3.264039]
["bitfinex","BTCUSD",1674037107521,0.01136035,21240.0,21239.0,3.43309276]
["bitfinex","BTCUSD",1674037107785,0.01136035,21240.0,21239.0,3.93730163]
["bitfinex","BTCUSD",1674037108042,0.01136035,21240.0,21239.0,3.46647063]
["bitfinex","BTCUSD",1674037108307,0.01136035,21240.0,21239.0,2.15130698]
["bitfinex","BTCUSD",1674037108567,0.01136035,21240.0,21239.0,1.84054298]
["bitfinex","BTCUSD",1674037109131,0.01136035,21240.0,21239.0,1.72787334]
["bitfinex","BTCUSD",1674037109400,0.01136035,21240.0,21239.0,1.84054298]
["bitfinex","BTCUSD",1674037109655,0.01136035,21240.0,21239.0,3.07791792]
["bitfinex","BTCUSD",1674037111445,0.01136035,21240.0,21239.0,3.24697168]
["bitfinex","BTCUSD",1674037111733,0.01136035,21240.0,21239.0,3.45162753]
["bitfinex","BTCUSD",1674037112195,0.01136035,21240.0,21239.0,3.49497193]
["bitfinex","BTCUSD",1674037113228,0.01136035,21240.0,21239.0,3.38230229]
["bitfinex","BTCUSD",1674037114603,0.01136035,21240.0,21239.0,3.49503333]
["bitfinex","BTCUSD",1674037115399,0.01136035,21240.0,21239.0,3.49528508]
["bitfinex","BTCUSD",1674037115936,0.01136035,21240.0,21239.0,3.29037748]
["bitfinex","BTCUSD",1674037116194,0.12226035,21240.0,21239.0,1.426993]
["bitfinex","BTCUSD",1674037116454,0.12226035,21240.0,21239.0,0.947662]
["bitfinex","BTCUSD",1674037116755,0.65148235,21240.0,21239.0,0.947662]
["bitfinex","BTCUSD",1674037117794,0.65148235,21240.0,21239.0,0.476831]
["bitfinex","BTCUSD",1674037118054,0.65148235,21240.0,21239.0,0.947662]
["bitfinex","BTCUSD",1674037119100,0.65148235,21240.0,21239.0,0.476831]
["bitfinex","BTCUSD",1674037120897,0.65148235,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037121128,0.34376035,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037121387,0.66534235,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037121878,0.34376035,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037122127,0.67170135,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037122377,0.34376035,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037122641,0.34366853,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037122900,0.23306853,21240.0,21239.0,1.247662]
["bitfinex","BTCUSD",1674037123159,0.12216853,21240.0,21239.0,2.30203226]
["bitfinex","BTCUSD",1674037124480,0.12216853,21240.0,21239.0,3.09751281]
["bitfinex","BTCUSD",1674037124719,0.12216853,21240.0,21239.0,2.92845905]
["bitfinex","BTCUSD",1674037124720,0.01126853,21240.0,21239.0,2.92845905]
["bitfinex","BTCUSD",1674037124953,0.01126853,21240.0,21239.0,3.21021532]
["bitfinex","BTCUSD",1674037126213,0.01126853,21240.0,21239.0,2.92845905]
["bitfinex","BTCUSD",1674037126716,0.01126853,21240.0,21239.0,3.21021532]
["bitfinex","BTCUSD",1674037127962,0.01126853,21240.0,21239.0,2.9848103]
["bitfinex","BTCUSD",1674037129229,0.00826853,21240.0,21239.0,2.9788103]
["bitfinex","BTCUSD",1674037129487,0.00826853,21240.0,21239.0,3.0678103]
["bitfinex","BTCUSD",1674037131316,0.00826853,21240.0,21239.0,2.78605403]
["bitfinex","BTCUSD",1674037131572,0.00239714,21240.0,21239.0,2.89695403]
["bitfinex","BTCUSD",1674037133168,0.00239714,21240.0,21239.0,2.78605403]
["bitfinex","BTCUSD",1674037133967,0.00239714,21240.0,21239.0,2.54739017]
["bitfinex","BTCUSD",1674037136850,0.00239714,21240.0,21239.0,2.82919604]
["bitfinex","BTCUSD",1674037137685,0.00239714,21240.0,21239.0,2.54739017]
["bitfinex","BTCUSD",1674037138960,0.00464108,21244.0,21240.0,0.15]
["bitfinex","BTCUSD",1674037139206,0.00464108,21244.0,21241.0,2.84534804]
["bitfinex","BTCUSD",1674037139469,0.00464108,21244.0,21242.0,0.600309]
["bitfinex","BTCUSD",1674037139727,0.00464108,21244.0,21243.0,1.530747]
["bitfinex","BTCUSD",1674037140008,0.00464108,21244.0,21243.0,1.820349]
["bitfinex","BTCUSD",1674037140772,0.00464108,21244.0,21243.0,1.712229]
["bitfinex","BTCUSD",1674037141790,0.00864108,21244.0,21243.0,1.712229]
["bitfinex","BTCUSD",1674037142055,0.00464108,21244.0,21243.0,1.712229]
["bitfinex","BTCUSD",1674037142310,0.00764108,21244.0,21243.0,1.718229]
["bitfinex","BTCUSD",1674037144111,0.00764108,21244.0,21243.0,1.247486]
["bitfinex","BTCUSD",1674037144347,0.00764108,21244.0,21243.0,0.947486]
["bitfinex","BTCUSD",1674037145100,0.11854108,21244.0,21243.0,0.947486]
["bitfinex","BTCUSD",1674037145352,0.44058508,21244.0,21243.0,0.947486]
["bitfinex","BTCUSD",1674037145869,0.11854108,21244.0,21243.0,0.947486]
["bitfinex","BTCUSD",1674037146381,0.43735308,21244.0,21243.0,0.006]
["bitfinex","BTCUSD",1674037147137,2.3353472,21244.0,21243.0,0.006]
["bitfinex","BTCUSD",1674037147682,0.544212,21244.0,21243.0,0.006]
["bitfinex","BTCUSD",1674037147958,0.544212,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037148424,0.544212,21244.0,21243.0,0.006]
["bitfinex","BTCUSD",1674037151063,0.544212,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037151318,0.2254,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037151873,0.533391,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037152151,0.562883,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037152682,0.451983,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037152944,0.1145,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037153284,0.2252,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037153545,0.551479,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037153794,0.542831,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037154327,0.2252,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037154592,0.537497,21244.0,21243.0,0.476743]
["bitfinex","BTCUSD",1674037155591,0.537497,21244.0,21243.0,0.006]
["bitfinex","BTCUSD",1674037159453,0.2252,21244.0,21243.0,0.947486]
["bitfinex","BTCUSD",1674037159707,0.2252,21244.0,21243.0,1.247486]
["bitfinex","BTCUSD",1674037160467,0.2252,21244.0,21243.0,0.947486]
["bitfinex","BTCUSD",1674037160992,0.2252,21244.0,21243.0,1.247486]
["bitfinex","BTCUSD",1674037161747,0.0029061,21244.0,21243.0,1.36017915]
["bitfinex","BTCUSD",1674037161998,0.0029061,21244.0,21243.0,2.3016569]
["bitfinex","BTCUSD",1674037162297,0.0029061,21244.0,21243.0,2.61322807]
["bitfinex","BTCUSD",1674037162830,0.0029061,21244.0,21243.0,3.01406012]
["bitfinex","BTCUSD",1674037163716,0.0029061,21244.0,21243.0,2.90136697]
["bitfinex","BTCUSD",1674037163972,0.0029061,21244.0,21243.0,3.13525326]
["bitfinex","BTCUSD",1674037164227,0.0029061,21244.0,21243.0,3.02257881]
["bitfinex","BTCUSD",1674037164982,0.0029061,21244.0,21243.0,3.24806811]
["bitfinex","BTCUSD",1674037165230,0.0029061,21244.0,21243.0,3.02257881]
["bitfinex","BTCUSD",1674037165483,0.0029061,21244.0,21243.0,3.13297881]
["bitfinex","BTCUSD",1674037165730,0.00075626,21244.0,21243.0,3.13293]
["bitfinex","BTCUSD",1674037166506,0.01082687,21245.0,21243.0,2.84522725]
["bitfinex","BTCUSD",1674037166764,0.01082687,21245.0,21244.0,1.87616778]
["bitfinex","BTCUSD",1674037167016,0.01082687,21245.0,21244.0,3.12828478]
["bitfinex","BTCUSD",1674037167548,0.01082687,21245.0,21244.0,2.48382468]
["bitfinex","BTCUSD",1674037167781,0.01082687,21245.0,21244.0,2.71347219]
["bitfinex","BTCUSD",1674037168030,0.01082687,21245.0,21244.0,2.80447219]
["bitfinex","BTCUSD",1674037168287,0.01082687,21245.0,21244.0,2.57482468]
["bitfinex","BTCUSD",1674037168781,0.01082687,21245.0,21244.0,2.87482468]
["bitfinex","BTCUSD",1674037169276,0.01082687,21245.0,21244.0,2.70579731]
["bitfinex","BTCUSD",1674037169536,0.01082687,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037169798,0.01065561,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037170044,0.01065561,21245.0,21244.0,2.39503839]
["bitfinex","BTCUSD",1674037170299,0.01065561,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037170551,0.01065561,21245.0,21244.0,1.45364456]
["bitfinex","BTCUSD",1674037170809,0.01065561,21245.0,21244.0,2.39503345]
["bitfinex","BTCUSD",1674037171060,0.01065561,21245.0,21244.0,2.70570645]
["bitfinex","BTCUSD",1674037172333,0.01065561,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037173065,0.01065561,21245.0,21244.0,1.340942]
["bitfinex","BTCUSD",1674037174096,0.01065561,21245.0,21244.0,1.45364456]
["bitfinex","BTCUSD",1674037174362,0.01065561,21245.0,21244.0,1.340942]
["bitfinex","BTCUSD",1674037174877,0.01065561,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037175393,0.01065561,21245.0,21244.0,1.651615]
["bitfinex","BTCUSD",1674037175645,0.01065561,21245.0,21244.0,1.340942]
["bitfinex","BTCUSD",1674037176920,0.01065561,21245.0,21244.0,1.651615]
["bitfinex","BTCUSD",1674037177179,0.01065561,21245.0,21244.0,1.340942]
["bitfinex","BTCUSD",1674037177427,0.01065561,21245.0,21244.0,1.651615]
["bitfinex","BTCUSD",1674037177690,0.01065561,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037178199,0.01065561,21245.0,21244.0,3.1040498]
["bitfinex","BTCUSD",1674037178708,0.01065561,21245.0,21244.0,1.76431756]
["bitfinex","BTCUSD",1674037179023,0.01065561,21245.0,21244.0,1.45364456]
["bitfinex","BTCUSD",1674037179245,0.01065561,21245.0,21244.0,1.340942]
["bitfinex","BTCUSD",1674037179803,0.01065561,21245.0,21244.0,3.43665728]
["bitfinex","BTCUSD",1674037180057,0.01065561,21245.0,21244.0,3.32396798]
["bitfinex","BTCUSD",1674037183134,0.01065561,21245.0,21244.0,3.5489468]
["bitfinex","BTCUSD",1674037183440,0.01065561,21245.0,21244.0,3.32396798]
["bitfinex","BTCUSD",1674037185525,0.01065561,21245.0,21244.0,3.54882573]
["bitfinex","BTCUSD",1674037185760,0.00277542,21245.0,21244.0,3.54882573]
["bitfinex","BTCUSD",1674037186028,0.00277542,21245.0,21244.0,3.32396798]
["bitfinex","BTCUSD",1674037188668,0.00277542,21245.0,21244.0,3.04225958]
["bitfinex","BTCUSD",1674037189459,0.00277542,21245.0,21244.0,3.32327443]
["bitfinex","BTCUSD",1674037190172,0.00277542,21245.0,21244.0,3.55863443]
["bitfinex","BTCUSD",1674037190713,0.00277542,21245.0,21244.0,3.27761958]
["bitfinex","BTCUSD",1674037191240,0.00277542,21245.0,21244.0,3.55861104]
["bitfinex","BTCUSD",1674037193670,0.00277542,21245.0,21244.0,3.54799961]
["bitfinex","BTCUSD",1674037193928,0.00277542,21245.0,21244.0,3.54796849]
["bitfinex","BTCUSD",1674037194213,0.00277542,21245.0,21244.0,3.54796877]
["bitfinex","BTCUSD",1674037195565,0.00277542,21245.0,21244.0,3.32325104]
["bitfinex","BTCUSD",1674037195821,0.00277542,21245.0,21244.0,3.04225958]
["bitfinex","BTCUSD",1674037196076,0.00277542,21245.0,21244.0,3.32324027]
["bitfinex","BTCUSD",1674037196328,0.00277542,21245.0,21244.0,3.54803032]
["bitfinex","BTCUSD",1674037197090,0.00277542,21245.0,21244.0,3.26704963]
["bitfinex","BTCUSD",1674037197370,0.00277542,21245.0,21244.0,3.54803032]
["bitfinex","BTCUSD",1674037198656,0.00277542,21245.0,21244.0,3.32324027]
["bitfinex","BTCUSD",1674037198903,0.00277542,21245.0,21244.0,3.54810065]
["bitfinex","BTCUSD",1674037199151,0.00277542,21245.0,21244.0,3.32324027]
["bitfinex","BTCUSD",1674037199434,0.00277542,21245.0,21244.0,3.12287943]
["bitfinex","BTCUSD",1674037200014,0.00277542,21245.0,21244.0,3.34777415]
["bitfinex","BTCUSD",1674037200203,0.00277542,21245.0,21244.0,2.84679346]
["bitfinex","BTCUSD",1674037200455,0.00277542,21245.0,21244.0,3.12777415]
["bitfinex","BTCUSD",1674037200720,0.00277542,21245.0,21244.0,2.53612046]
["bitfinex","BTCUSD",1674037200973,0.00277542,21245.0,21244.0,2.70482513]
["bitfinex","BTCUSD",1674037201484,0.00277542,21245.0,21244.0,2.54462046]
["bitfinex","BTCUSD",1674037202762,0.00277542,21245.0,21244.0,2.82560115]
["bitfinex","BTCUSD",1674037203021,0.00277542,21245.0,21244.0,3.1363953]
["bitfinex","BTCUSD",1674037203284,0.00277542,21245.0,21244.0,2.91137943]
["bitfinex","BTCUSD",1674037203788,0.00277542,21245.0,21244.0,2.60070643]
["bitfinex","BTCUSD",1674037204049,0.00277542,21245.0,21244.0,2.82581015]
["bitfinex","BTCUSD",1674037206107,0.00277542,21245.0,21244.0,3.02435538]
["bitfinex","BTCUSD",1674037206390,0.00277542,21245.0,21244.0,2.82581015]
["bitfinex","BTCUSD",1674037206623,0.00277542,21245.0,21244.0,2.54482946]
["bitfinex","BTCUSD",1674037206882,0.00277542,21245.0,21244.0,2.82581015]
["bitfinex","BTCUSD",1674037207723,0.00277542,21245.0,21244.0,2.54482946]
["bitfinex","BTCUSD",1674037207901,0.00277542,21245.0,21244.0,2.82581015]
["bitfinex","BTCUSD",1674037210278,0.00277542,21245.0,21244.0,2.54482946]
["bitfinex","BTCUSD",1674037210992,0.00277542,21245.0,21244.0,2.54902946]
["bitfinex","BTCUSD",1674037211500,0.00277542,21245.0,21244.0,2.83001015]
["bitfinex","BTCUSD",1674037212014,0.00277542,21245.0,21244.0,2.60490643]
["bitfinex","BTCUSD",1674037213315,0.00277542,21245.0,21244.0,2.91557943]
["bitfinex","BTCUSD",1674037213814,0.00277542,21245.0,21244.0,2.60490643]
["bitfinex","BTCUSD",1674037215985,0.00277542,21245.0,21244.0,2.83020033]
["bitfinex","BTCUSD",1674037216246,0.00277542,21245.0,21244.0,2.83018433]
["bitfinex","BTCUSD",1674037216797,0.11337542,21245.0,21244.0,2.4181731]
["bitfinex","BTCUSD",1674037217045,0.42602542,21245.0,21244.0,1.89878495]
["bitfinex","BTCUSD",1674037217334,0.42602542,21245.0,21244.0,2.06775441]
["bitfinex","BTCUSD",1674037217632,0.42602542,21245.0,21244.0,1.89878495]
["bitfinex","BTCUSD",1674037218735,0.42602542,21245.0,21244.0,2.19878495]
["bitfinex","BTCUSD",1674037220047,0.42592533,21245.0,21244.0,2.19878495]
["bitfinex","BTCUSD",1674037220348,0.42592533,21245.0,21244.0,2.19966509]
["bitfinex","BTCUSD",1674037220588,0.42592533,21245.0,21244.0,0.84478116]
["bitfinex","BTCUSD",1674037221335,0.42592533,21245.0,21244.0,2.19884064]
["bitfinex","BTCUSD",1674037221603,0.11327533,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037221855,0.44300333,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037222674,0.11327533,21245.0,21244.0,1.14478116]
["bitfinex","BTCUSD",1674037222933,0.11327533,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037222934,0.43840233,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037223199,0.43840233,21245.0,21244.0,1.14478116]
["bitfinex","BTCUSD",1674037224835,0.11327533,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037225656,0.11327533,21245.0,21244.0,1.14478116]
["bitfinex","BTCUSD",1674037226238,0.11327533,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037226779,0.11327533,21245.0,21244.0,1.14478116]
["bitfinex","BTCUSD",1674037227050,0.11327533,21245.0,21244.0,1.25743323]
["bitfinex","BTCUSD",1674037227304,0.11327533,21245.0,21244.0,1.14478116]
["bitfinex","BTCUSD",1674037227602,0.42838233,21245.0,21244.0,1.14478116]
["bitfinex","BTCUSD",1674037227869,0.42838233,21245.0,21244.0,0.84478116]
["bitfinex","BTCUSD",1674037229743,0.42838233,21245.0,21244.0,0.37406016]
["bitfinex","BTCUSD",1674037229744,0.53918233,21245.0,21244.0,0.37406016]
["bitfinex","BTCUSD",1674037230295,0.42838233,21245.0,21244.0,0.37406016]
["bitfinex","BTCUSD",1674037233540,0.42838233,21245.0,21244.0,0.0952]
["bitfinex","BTCUSD",1674037233794,0.53928233,21245.0,21244.0,0.0952]
["bitfinex","BTCUSD",1674037236752,1.22315927,21245.0,21244.0,0.0952]
["bitfinex","BTCUSD",1674037236959,0.64908233,21245.0,21244.0,0.0952]
["bitfinex","BTCUSD",1674037237224,0.53818233,21245.0,21244.0,0.0952]
["bitfinex","BTCUSD",1674037238060,0.53818233,21245.0,21244.0,0.0042]
["bitfinex","BTCUSD",1674037238279,0.54618233,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037240739,0.43558233,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037243007,0.43638233,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037243262,0.43638233,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037243775,0.43638233,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037244268,0.43638233,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037246942,0.01067533,21245.0,21244.0,1.251642]
["bitfinex","BTCUSD",1674037247572,0.01056438,21245.0,21244.0,1.251642]
["bitfinex","BTCUSD",1674037253558,0.01056438,21245.0,21244.0,0.951642]
["bitfinex","BTCUSD",1674037254299,0.01056438,21245.0,21244.0,1.251642]
["bitfinex","BTCUSD",1674037255410,0.01056438,21245.0,21244.0,2.30570233]
["bitfinex","BTCUSD",1674037255964,0.01056438,21245.0,21244.0,1.251642]
["bitfinex","BTCUSD",1674037259408,0.01056438,21245.0,21244.0,2.30570265]
["bitfinex","BTCUSD",1674037259670,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037260746,0.01056438,21245.0,21244.0,2.30569507]
["bitfinex","BTCUSD",1674037261032,0.01056438,21245.0,21244.0,2.30569957]
["bitfinex","BTCUSD",1674037261565,0.01056438,21245.0,21244.0,2.47466903]
["bitfinex","BTCUSD",1674037261861,0.01056438,21245.0,21244.0,2.30569957]
["bitfinex","BTCUSD",1674037264294,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037264564,0.01056438,21245.0,21244.0,1.251642]
["bitfinex","BTCUSD",1674037264830,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037265085,0.01056438,21245.0,21244.0,2.305703]
["bitfinex","BTCUSD",1674037265632,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037266176,0.01056438,21245.0,21244.0,2.30570601]
["bitfinex","BTCUSD",1674037266661,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037266958,0.01056438,21245.0,21244.0,2.30570311]
["bitfinex","BTCUSD",1674037267222,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037267482,0.01056438,21245.0,21244.0,2.30570331]
["bitfinex","BTCUSD",1674037268357,0.01056438,21245.0,21244.0,1.36429407]
["bitfinex","BTCUSD",1674037268623,0.01056438,21245.0,21244.0,2.30570169]
["bitfinex","BTCUSD",1674037270801,0.01049397,21245.0,21244.0,2.30570169]
["bitfinex","BTCUSD",1674037272135,0.01049397,21245.0,21244.0,2.70239928]
["bitfinex","BTCUSD",1674037272410,0.01049397,21245.0,21244.0,2.47467115]
["bitfinex","BTCUSD",1674037272673,0.01049397,21245.0,21244.0,2.30570169]
["bitfinex","BTCUSD",1674037273432,0.01049397,21245.0,21244.0,2.3057013]
["bitfinex","BTCUSD",1674037276154,0.01049397,21245.0,21244.0,1.251642]
["bitfinex","BTCUSD",1674037276421,0.31347997,21245.0,21244.0,0.951642]
["bitfinex","BTCUSD",1674037280785,0.31347997,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037281046,0.31347997,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037282378,0.42377997,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037282650,0.42377997,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037282912,0.42377997,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037284480,0.42377997,21245.0,21244.0,0.951642]
["bitfinex","BTCUSD",1674037284729,0.42377997,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037285811,0.42377997,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037286902,0.42377997,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037287390,0.44427397,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037287653,0.45259497,21245.0,21244.0,0.780921]
["bitfinex","BTCUSD",1674037287936,0.12079397,21245.0,21244.0,0.780921]
["bitfinex","BTCUSD",1674037288444,0.46246597,21245.0,21244.0,0.780921]
["bitfinex","BTCUSD",1674037288695,0.46246597,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037289486,0.43446897,21245.0,21244.0,0.480921]
["bitfinex","BTCUSD",1674037289997,0.12079397,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037290275,0.44822097,21245.0,21244.0,0.0102]
["bitfinex","BTCUSD",1674037294828,0.44822097,21245.0,21243.0,0.941453]
["bitfinex","BTCUSD",1674037295078,0.302229,21244.0,21243.0,0.941453]
["bitfinex","BTCUSD",1674037295338,0.302229,21244.0,21243.0,1.241453]
["bitfinex","BTCUSD",1674037295599,0.12079397,21245.0,21243.0,0.941453]
["bitfinex","BTCUSD",1674037295882,0.335028,21244.0,21243.0,0.941453]
["bitfinex","BTCUSD",1674037296146,0.335028,21244.0,21243.0,0.942453]
["bitfinex","BTCUSD",1674037296406,0.12679397,21245.0,21243.0,2.29656736]
["bitfinex","BTCUSD",1674037296668,0.12679397,21245.0,21243.0,1.52407453]
["bitfinex","BTCUSD",1674037296924,0.12679397,21245.0,21243.0,1.35410507]
["bitfinex","BTCUSD",1674037296925,0.11279397,21245.0,21243.0,1.35410507]
["bitfinex","BTCUSD",1674037297149,0.014,21244.0,21243.0,1.35510507]
["bitfinex","BTCUSD",1674037297402,0.11279397,21245.0,21243.0,2.46451893]
["bitfinex","BTCUSD",1674037297625,0.11279397,21245.0,21243.0,1.52307453]
["bitfinex","BTCUSD",1674037297888,0.11279397,21245.0,21243.0,1.35410507]
["bitfinex","BTCUSD",1674037298143,0.12679397,21245.0,21243.0,1.35510507]
["bitfinex","BTCUSD",1674037300653,0.12679397,21245.0,21243.0,1.35498881]
["bitfinex","BTCUSD",1674037301188,0.12679397,21245.0,21244.0,1.35406409]
["bitfinex","BTCUSD",1674037301189,0.01649397,21245.0,21244.0,1.35406409]
["bitfinex","BTCUSD",1674037301431,0.01649397,21245.0,21244.0,2.60618109]
["bitfinex","BTCUSD",1674037301685,0.01649397,21245.0,21244.0,2.29550609]
["bitfinex","BTCUSD",1674037302462,0.00249397,21245.0,21244.0,1.241442]
["bitfinex","BTCUSD",1674037302725,0.00249397,21245.0,21244.0,0.770721]
["bitfinex","BTCUSD",1674037302998,0.00249397,21245.0,21244.0,0.776721]
["bitfinex","BTCUSD",1674037303273,0.01549397,21245.0,21244.0,0.776721]
["bitfinex","BTCUSD",1674037304045,0.01549397,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037306607,0.32741997,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037306886,0.36404897,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037307178,0.01549397,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037307440,0.33266897,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037307690,0.34518897,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037307950,0.01549397,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037308225,0.34298897,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037308711,0.34298897,21245.0,21244.0,0.947442]
["bitfinex","BTCUSD",1674037308967,0.01549397,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037309751,0.01549397,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037311029,0.01549397,21245.0,21244.0,0.947442]
["bitfinex","BTCUSD",1674037311831,0.01549397,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037312087,0.01549397,21245.0,21244.0,0.947442]
["bitfinex","BTCUSD",1674037312904,0.01549397,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037313707,0.01549397,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037314230,0.01549397,21245.0,21244.0,2.29701161]
["bitfinex","BTCUSD",1674037315063,0.01549397,21245.0,21244.0,2.69383566]
["bitfinex","BTCUSD",1674037315325,0.01549397,21245.0,21244.0,2.46598107]
["bitfinex","BTCUSD",1674037315591,0.01549397,21245.0,21244.0,2.29701161]
["bitfinex","BTCUSD",1674037320580,0.01549397,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037321625,0.01549397,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037321850,0.34586597,21245.0,21244.0,1.99704893]
["bitfinex","BTCUSD",1674037322099,0.34586597,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037322100,0.01549397,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037322359,0.33616997,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037323139,0.44646997,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037323701,0.44646997,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037324730,0.44646997,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037325782,0.44028097,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037326052,0.44028097,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037326823,0.44028097,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037327076,0.44028097,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037332698,0.44028097,21245.0,21244.0,0.0015]
["bitfinex","BTCUSD",1674037333965,0.44028097,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037334491,0.12579397,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037335225,0.45290697,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037336294,0.45290697,21245.0,21244.0,0.0015]
["bitfinex","BTCUSD",1674037340959,0.45290697,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037341737,0.12568606,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037342747,0.44813806,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037343034,0.12568606,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037343825,0.45020506,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037344077,0.12568606,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037344400,0.44127106,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037344562,0.12568606,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037348581,0.12568606,21245.0,21244.0,0.942942]
["bitfinex","BTCUSD",1674037348836,0.12568606,21245.0,21244.0,0.472221]
["bitfinex","BTCUSD",1674037353055,0.01538606,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037353325,0.01538606,21245.0,21244.0,2.40742335]
["bitfinex","BTCUSD",1674037353600,0.01538606,21245.0,21244.0,3.05976122]
["bitfinex","BTCUSD",1674037353859,0.01538606,21245.0,21244.0,3.00359548]
["bitfinex","BTCUSD",1674037355208,0.01538606,21245.0,21244.0,3.22887338]
["bitfinex","BTCUSD",1674037356024,0.01538606,21245.0,21244.0,3.00359548]
["bitfinex","BTCUSD",1674037356781,0.01538606,21245.0,21244.0,3.22887338]
["bitfinex","BTCUSD",1674037356997,0.01538606,21245.0,21244.0,3.00359548]
["bitfinex","BTCUSD",1674037357824,0.01538606,21245.0,21244.0,3.11628674]
["bitfinex","BTCUSD",1674037358900,0.01538606,21245.0,21244.0,3.11716688]
["bitfinex","BTCUSD",1674037360984,0.01538606,21245.0,21244.0,2.71901568]
["bitfinex","BTCUSD",1674037361253,0.01538606,21245.0,21244.0,2.80560234]
["bitfinex","BTCUSD",1674037361533,0.01538606,21245.0,21244.0,2.40831572]
["bitfinex","BTCUSD",1674037362317,0.01538606,21245.0,21244.0,2.10743558]
["bitfinex","BTCUSD",1674037362578,0.01528019,21245.0,21244.0,1.99476585]
["bitfinex","BTCUSD",1674037362885,0.01528019,21245.0,21244.0,1.053342]
["bitfinex","BTCUSD",1674037363096,0.01528019,21245.0,21244.0,1.99702755]
["bitfinex","BTCUSD",1674037363353,0.01528019,21245.0,21244.0,1.9970272]
["bitfinex","BTCUSD",1674037364213,0.01528019,21245.0,21244.0,2.2970272]
["bitfinex","BTCUSD",1674037364390,0.01528019,21245.0,21244.0,1.242942]
["bitfinex","BTCUSD",1674037366756,0.01528019,21245.0,21244.0,2.29704437]
["bitfinex","BTCUSD",1674037367508,0.01528019,21245.0,21244.0,2.46615653]
["bitfinex","BTCUSD",1674037369401,0.01528019,21245.0,21244.0,2.69464714]
["bitfinex","BTCUSD",1674037369597,0.01528019,21245.0,21244.0,2.80550443]
["bitfinex","BTCUSD",1674037369892,0.01528019,21245.0,21244.0,3.11464143]
["bitfinex","BTCUSD",1674037370407,0.01528019,21245.0,21244.0,3.11617743]
["bitfinex","BTCUSD",1674037370894,0.01528019,21245.0,21244.0,2.71857466]
["bitfinex","BTCUSD",1674037371156,0.01528019,21245.0,21244.0,2.40790166]
["bitfinex","BTCUSD",1674037371416,0.01528019,21245.0,21244.0,2.71857466]
["bitfinex","BTCUSD",1674037372438,0.01528019,21245.0,21244.0,3.22879963]
["bitfinex","BTCUSD",1674037373791,0.01528019,21245.0,21244.0,2.91812663]
["bitfinex","BTCUSD",1674037374319,0.01528019,21245.0,21244.0,3.05665247]
["bitfinex","BTCUSD",1674037374586,0.01528019,21245.0,21244.0,3.33763316]
["bitfinex","BTCUSD",1674037374837,0.01528019,21245.0,21244.0,3.00028002]
["bitfinex","BTCUSD",1674037375091,0.01528019,21245.0,21244.0,2.57679074]
["bitfinex","BTCUSD",1674037375922,0.01528019,21245.0,21244.0,2.91726369]
["bitfinex","BTCUSD",1674037376401,0.01528019,21245.0,21244.0,2.4078777]
["bitfinex","BTCUSD",1674037376701,0.01528019,21245.0,21244.0,2.80457128]
["bitfinex","BTCUSD",1674037376955,0.01528019,21245.0,21244.0,2.57678315]
["bitfinex","BTCUSD",1674037378017,0.01528019,21245.0,21244.0,2.80457418]
["bitfinex","BTCUSD",1674037378278,0.01528019,21245.0,21244.0,2.57678315]
["bitfinex","BTCUSD",1674037379369,0.01528019,21245.0,21244.0,2.57698655]
["bitfinex","BTCUSD",1674037380206,0.01528019,21245.0,21244.0,3.33712919]
["bitfinex","BTCUSD",1674037380475,0.01528019,21245.0,21244.0,3.44920443]
["bitfinex","BTCUSD",1674037380733,0.01528019,21245.0,21244.0,2.95144584]
["bitfinex","BTCUSD",1674037380734,0.00415847,21245.0,21244.0,2.95144584]
["bitfinex","BTCUSD",1674037381578,0.01226779,21246.0,21245.0,0.15]
["bitfinex","BTCUSD",1674037381829,0.01226779,21246.0,21245.0,2.65185679]
["bitfinex","BTCUSD",1674037382089,0.01226779,21246.0,21245.0,3.26251279]
["bitfinex","BTCUSD",1674037382797,0.01226779,21246.0,21245.0,3.37497473]
["bitfinex","BTCUSD",1674037383104,0.01226779,21246.0,21245.0,3.37259451]
["bitfinex","BTCUSD",1674037383627,0.01326779,21246.0,21245.0,3.45659451]
["bitfinex","BTCUSD",1674037383922,0.01326779,21246.0,21245.0,3.56916966]
["bitfinex","BTCUSD",1674037385500,0.01326779,21246.0,21245.0,3.56912963]
["bitfinex","BTCUSD",1674037385761,0.01326779,21246.0,21245.0,3.40035173]
["bitfinex","BTCUSD",1674037386009,0.01326779,21246.0,21245.0,3.56910635]
["bitfinex","BTCUSD",1674037387098,0.01326779,21246.0,21245.0,3.40035173]
["bitfinex","BTCUSD",1674037387365,0.01326779,21246.0,21245.0,3.45659451]
["bitfinex","BTCUSD",1674037388112,0.01326779,21246.0,21245.0,3.40026284]
["bitfinex","BTCUSD",1674037388113,0.01326779,21246.0,21245.0,3.56899612]
["bitfinex","BTCUSD",1674037388882,0.01326779,21246.0,21245.0,3.40026284]
["bitfinex","BTCUSD",1674037389940,0.01326779,21246.0,21245.0,3.80092181]
["bitfinex","BTCUSD",1674037390206,0.01326779,21246.0,21245.0,3.57599451]
["bitfinex","BTCUSD",1674037390700,0.01326779,21246.0,21245.0,3.29466116]
["bitfinex","BTCUSD",1674037390701,0.01326779,21246.0,21245.0,3.62865771]
["bitfinex","BTCUSD",1674037390958,0.01326779,21246.0,21245.0,3.96676524]
["bitfinex","BTCUSD",1674037391218,0.01326779,21246.0,21245.0,3.29466116]
["bitfinex","BTCUSD",1674037392532,0.01326779,21246.0,21245.0,4.26741752]
["bitfinex","BTCUSD",1674037392793,0.00243799,21246.0,21245.0,3.47869453]
["bitfinex","BTCUSD",1674037393137,0.00243799,21246.0,21245.0,3.14477944]
["bitfinex","BTCUSD",1674037393317,0.00243799,21246.0,21245.0,3.03387944]
["bitfinex","BTCUSD",1674037396758,0.00243799,21246.0,21245.0,3.31475041]
["bitfinex","BTCUSD",1674037397316,0.00243799,21246.0,21245.0,3.03387944]
["bitfinex","BTCUSD",1674037398860,0.00243799,21246.0,21245.0,3.31464029]
["bitfinex","BTCUSD",1674037399110,0.00243799,21246.0,21245.0,3.03387944]
["bitfinex","BTCUSD",1674037399671,0.00243799,21246.0,21245.0,3.70649383]
["bitfinex","BTCUSD",1674037399941,0.00243799,21246.0,21245.0,3.3683863]
["bitfinex","BTCUSD",1674037400196,0.00243799,21246.0,21245.0,3.03387944]
["bitfinex","BTCUSD",1674037400725,0.00410192,21248.0,21246.0,0.15]
["bitfinex","BTCUSD",1674037401054,0.00410192,21248.0,21247.0,1.92435769]
["bitfinex","BTCUSD",1674037401254,0.00410192,21248.0,21247.0,3.93507563]
["bitfinex","BTCUSD",1674037402350,0.00410192,21248.0,21247.0,3.66651645]
["bitfinex","BTCUSD",1674037403376,0.00410192,21248.0,21247.0,3.7644193]
["bitfinex","BTCUSD",1674037403886,0.00410192,21248.0,21247.0,3.8054193]
["bitfinex","BTCUSD",1674037404150,0.00410192,21248.0,21247.0,3.70749794]
["bitfinex","BTCUSD",1674037404404,0.00410192,21248.0,21247.0,2.76605987]
["bitfinex","BTCUSD",1674037404658,0.00410192,21248.0,21247.0,3.70724549]
["bitfinex","BTCUSD",1674037405704,0.00410192,21248.0,21247.0,2.76605987]
["bitfinex","BTCUSD",1674037405963,0.00410192,21248.0,21247.0,3.70724587]
["bitfinex","BTCUSD",1674037406751,0.00410192,21248.0,21247.0,3.80517032]
["bitfinex","BTCUSD",1674037408329,0.00410192,21248.0,21247.0,3.70728211]
["bitfinex","BTCUSD",1674037408953,0.00410192,21248.0,21247.0,2.76589846]
["bitfinex","BTCUSD",1674037409144,0.00410192,21248.0,21247.0,2.46589846]
["bitfinex","BTCUSD",1674037409403,0.00410192,21248.0,21247.0,2.15527646]
["bitfinex","BTCUSD",1674037409662,0.00410192,21248.0,21247.0,2.04437646]
["bitfinex","BTCUSD",1674037410260,0.00410192,21248.0,21247.0,1.932116]
["bitfinex","BTCUSD",1674037410440,0.00410192,21248.0,21247.0,2.232116]
["bitfinex","BTCUSD",1674037411489,0.00410192,21248.0,21247.0,3.45399322]
["bitfinex","BTCUSD",1674037411768,0.00410192,21248.0,21247.0,3.59383819]
["bitfinex","BTCUSD",1674037412036,0.00410192,21248.0,21247.0,3.28557119]
["bitfinex","BTCUSD",1674037412301,0.00410192,21248.0,21247.0,2.232116]
["bitfinex","BTCUSD",1674037412582,0.00410192,21248.0,21247.0,2.23239838]
["bitfinex","BTCUSD",1674037413403,0.00410192,21248.0,21247.0,1.752962]
["bitfinex","BTCUSD",1674037416461,0.00410192,21248.0,21247.0,1.75316932]
["bitfinex","BTCUSD",1674037416959,0.00410192,21248.0,21247.0,2.8066649]
["bitfinex","BTCUSD",1674037417216,0.00410192,21248.0,21247.0,1.75316932]
["bitfinex","BTCUSD",1674037418067,0.00410192,21248.0,21247.0,1.86542978]
["bitfinex","BTCUSD",1674037418562,0.00410192,21248.0,21247.0,1.75316932]
["bitfinex","BTCUSD",1674037418814,0.00410192,21248.0,21247.0,1.86542978]
["bitfinex","BTCUSD",1674037419635,0.00410192,21248.0,21247.0,2.80666918]
["bitfinex","BTCUSD",1674037419899,0.00410192,21248.0,21247.0,3.6087899]
["bitfinex","BTCUSD",1674037420438,0.00410192,21248.0,21247.0,3.49678341]
["bitfinex","BTCUSD",1674037421262,0.00410192,21248.0,21247.0,3.60894273]
["bitfinex","BTCUSD",1674037421527,0.00410192,21248.0,21247.0,3.72098617]
["bitfinex","BTCUSD",1674037421780,0.00398493,21248.0,21247.0,4.19164017]
["bitfinex","BTCUSD",1674037422081,0.00398493,21248.0,21247.0,3.96709108]
["bitfinex","BTCUSD",1674037422340,0.00398493,21248.0,21247.0,4.07799108]
["bitfinex","BTCUSD",1674037422597,0.00142035,21248.0,21247.0,3.80587278]
["bitfinex","BTCUSD",1674037427211,0.00142035,21248.0,21247.0,4.12330911]
["bitfinex","BTCUSD",1674037427470,0.00142035,21248.0,21247.0,4.12330258]
["bitfinex","BTCUSD",1674037427728,0.00142035,21248.0,21247.0,4.12329682]
["bitfinex","BTCUSD",1674037428236,0.00142035,21248.0,21247.0,4.46140435]
["bitfinex","BTCUSD",1674037428519,0.00142035,21248.0,21247.0,3.80587278]
["bitfinex","BTCUSD",1674037428764,0.00142035,21248.0,21247.0,3.91587278]
["bitfinex","BTCUSD",1674037429017,0.00142035,21248.0,21247.0,4.57066488]
["bitfinex","BTCUSD",1674037429271,0.00034334,21248.0,21247.0,4.56989387]
["bitfinex","BTCUSD",1674037429529,0.00034334,21248.0,21247.0,4.5698809]
["bitfinex","BTCUSD",1674037430054,0.00034334,21248.0,21247.0,4.5288809]
["bitfinex","BTCUSD",1674037430312,0.00034334,21248.0,21247.0,3.96787278]
["bitfinex","BTCUSD",1674037432424,0.00034334,21248.0,21247.0,4.24873728]
["bitfinex","BTCUSD",1674037433139,0.00034334,21248.0,21247.0,3.66085069]
["bitfinex","BTCUSD",1674037433391,0.00034334,21248.0,21247.0,3.71700896]
["bitfinex","BTCUSD",1674037434660,0.00034334,21248.0,21247.0,3.85656546]
["bitfinex","BTCUSD",1674037436720,0.00034334,21248.0,21247.0,3.85677278]
["bitfinex","BTCUSD",1674037438783,0.00034334,21248.0,21247.0,4.13766761]
["bitfinex","BTCUSD",1674037439034,0.00034334,21248.0,21247.0,3.82704661]
["bitfinex","BTCUSD",1674037439541,0.00034334,21248.0,21247.0,4.05176988]
["bitfinex","BTCUSD",1674037439793,0.00034334,21248.0,21247.0,3.77087505]
["bitfinex","BTCUSD",1674037440559,0.00034334,21248.0,21247.0,3.82704661]
["bitfinex","BTCUSD",1674037441843,0.00034334,21248.0,21247.0,4.05176779]
["bitfinex","BTCUSD",1674037442366,0.00034334,21248.0,21247.0,3.93940982]
["bitfinex","BTCUSD",1674037442873,0.00034334,21248.0,21247.0,3.77087296]
["bitfinex","BTCUSD",1674037443125,0.00034334,21248.0,21247.0,4.05174436]
["bitfinex","BTCUSD",1674037443379,0.00034334,21248.0,21247.0,3.82704661]
["bitfinex","BTCUSD",1674037443635,0.00034334,21248.0,21247.0,4.05176422]
["bitfinex","BTCUSD",1674037443902,0.00034334,21248.0,21247.0,3.77086939]
["bitfinex","BTCUSD",1674037444393,0.00034334,21248.0,21247.0,3.93942825]
["bitfinex","BTCUSD",1674037444649,0.00034334,21248.0,21247.0,4.05176422]
["bitfinex","BTCUSD",1674037445238,0.00034334,21248.0,21247.0,3.82704661]
["bitfinex","BTCUSD",1674037445422,0.00034334,21248.0,21247.0,4.13766761]
["bitfinex","BTCUSD",1674037445951,0.00034334,21248.0,21247.0,4.05177387]
["bitfinex","BTCUSD",1674037446199,0.00034334,21248.0,21247.0,4.13766761]
["bitfinex","BTCUSD",1674037446456,0.00034334,21248.0,21247.0,4.05175794]
["bitfinex","BTCUSD",1674037446708,0.00034334,21248.0,21247.0,3.77089145]
["bitfinex","BTCUSD",1674037446971,0.00034334,21248.0,21247.0,4.07912245]
["bitfinex","BTCUSD",1674037447481,0.00034334,21248.0,21247.0,4.13527761]
["bitfinex","BTCUSD",1674037447790,0.00012262,21248.0,21247.0,3.85438278]
["bitfinex","BTCUSD",1674037448735,0.00012262,21248.0,21247.0,3.59254767]
["bitfinex","BTCUSD",1674037449772,0.00012262,21248.0,21247.0,3.87341026]
["bitfinex","BTCUSD",1674037450030,0.00012262,21248.0,21247.0,3.56517926]
["bitfinex","BTCUSD",1674037450323,0.00012262,21248.0,21247.0,3.87580026]
["bitfinex","BTCUSD",1674037450585,0.00012262,21248.0,21247.0,3.59493767]
["bitfinex","BTCUSD",1674037451134,0.00012262,21248.0,21247.0,3.87575872]
["bitfinex","BTCUSD",1674037451644,0.00012262,21248.0,21247.0,4.10042741]
["bitfinex","BTCUSD",1674037451915,0.00012262,21248.0,21247.0,4.10041813]
["bitfinex","BTCUSD",1674037452168,0.00012262,21248.0,21247.0,3.87575872]
["bitfinex","BTCUSD",1674037452422,0.00012262,21248.0,21247.0,3.56513772]
["bitfinex","BTCUSD",1674037452686,0.00012262,21248.0,21247.0,4.13759383]
["bitfinex","BTCUSD",1674037454828,0.00012262,21248.0,21247.0,3.82697283]
["bitfinex","BTCUSD",1674037455902,0.00012262,21248.0,21247.0,4.05163175]
["bitfinex","BTCUSD",1674037456157,0.00012262,21248.0,21247.0,3.7708107]
["bitfinex","BTCUSD",1674037456676,0.00012262,21248.0,21247.0,4.05163175]
["bitfinex","BTCUSD",1674037457763,0.00012262,21248.0,21247.0,3.54615178]
["bitfinex","BTCUSD",1674037458024,0.00012262,21248.0,21247.0,3.85677278]
["bitfinex","BTCUSD",1674037459352,0.00012262,21248.0,21247.0,4.19382761]
["bitfinex","BTCUSD",1674037459630,0.00012262,21248.0,21247.0,4.51139551]
["bitfinex","BTCUSD",1674037461978,0.00012262,21248.0,21247.0,4.62139551]
["bitfinex","BTCUSD",1674037462274,0.00012262,21248.0,21247.0,4.32601134]
["bitfinex","BTCUSD",1674037462773,0.00012262,21248.0,21247.0,4.32597354]
["bitfinex","BTCUSD",1674037467839,4.41e-05,21248.0,21247.0,3.67138861]
["bitfinex","BTCUSD",1674037471148,4.41e-05,21248.0,21247.0,3.36076761]
["bitfinex","BTCUSD",1674037471394,4.41e-05,21248.0,21247.0,3.67138861]
["bitfinex","BTCUSD",1674037471640,4.41e-05,21248.0,21247.0,4.32587922]
["bitfinex","BTCUSD",1674037472886,4.41e-05,21248.0,21247.0,4.36922362]
["bitfinex","BTCUSD",1674037473132,4.41e-05,21248.0,21247.0,4.25942362]
["bitfinex","BTCUSD",1674037473633,4.41e-05,21248.0,21247.0,3.94195004]
["bitfinex","BTCUSD",1674037476387,4.41e-05,21248.0,21247.0,3.92240659]
["bitfinex","BTCUSD",1674037476647,4.41e-05,21248.0,21247.0,3.87906219]
["bitfinex","BTCUSD",1674037476898,0.0107013,21249.0,21248.0,0.3774559]
["bitfinex","BTCUSD",1674037477149,4.01406993,21251.0,21249.0,0.15]
["bitfinex","BTCUSD",1674037477397,4.01406993,21251.0,21250.0,1.26039166]
["bitfinex","BTCUSD",1674037477645,4.01406993,21251.0,21250.0,3.99047022]
["bitfinex","BTCUSD",1674037477884,4.01406993,21251.0,21250.0,4.4177438]
["bitfinex","BTCUSD",1674037478128,4.01406993,21251.0,21250.0,3.76333272]
["bitfinex","BTCUSD",1674037478381,4.01406993,21251.0,21250.0,3.76325446]
["bitfinex","BTCUSD",1674037478904,4.01406993,21251.0,21250.0,4.04397509]
["bitfinex","BTCUSD",1674037479149,4.01406993,21251.0,21250.0,3.85525446]
["bitfinex","BTCUSD",1674037479402,4.01406993,21251.0,21250.0,3.85533272]
["bitfinex","BTCUSD",1674037479657,4.01406993,21251.0,21250.0,4.13604823]
["bitfinex","BTCUSD",1674037480421,4.01406993,21251.0,21250.0,4.13605998]
["bitfinex","BTCUSD",1674037481164,4.01406993,21251.0,21250.0,4.1359494]
["bitfinex","BTCUSD",1674037482478,4.01406993,21251.0,21250.0,3.65944723]
["bitfinex","BTCUSD",1674037482726,4.01406993,21251.0,21250.0,3.82788546]
["bitfinex","BTCUSD",1674037484014,4.01406993,21251.0,21250.0,3.71562166]
["bitfinex","BTCUSD",1674037484508,4.01406993,21251.0,21250.0,3.65953161]
["bitfinex","BTCUSD",1674037484996,4.01406993,21251.0,21250.0,3.60343426]
["bitfinex","BTCUSD",1674037485736,4.01406993,21251.0,21250.0,3.82800103]
["bitfinex","BTCUSD",1674037485990,4.01406993,21251.0,21250.0,3.82791665]
["bitfinex","BTCUSD",1674037486242,4.01406993,21251.0,21250.0,3.82803745]
["bitfinex","BTCUSD",1674037486499,4.01406993,21251.0,21250.0,3.65956803]
["bitfinex","BTCUSD",1674037487015,4.01406993,21251.0,21250.0,3.94026297]
["bitfinex","BTCUSD",1674037487279,4.01406993,21251.0,21250.0,3.94030445]
["bitfinex","BTCUSD",1674037487533,4.01406993,21251.0,21250.0,3.82808458]
["bitfinex","BTCUSD",1674037487758,4.01406993,21251.0,21250.0,3.65960951]
["bitfinex","BTCUSD",1674037489284,4.01406993,21251.0,21250.0,3.82794168]
["bitfinex","BTCUSD",1674037489545,4.01406993,21251.0,21250.0,3.99639561]
["bitfinex","BTCUSD",1674037492373,4.01406993,21251.0,21250.0,3.88410756]
["bitfinex","BTCUSD",1674037492876,4.01406993,21251.0,21250.0,3.77178736]
["bitfinex","BTCUSD",1674037493635,4.01406993,21251.0,21250.0,4.21873686]
["bitfinex","BTCUSD",1674037493891,3.27302368,21251.0,21250.0,4.30477199]
["bitfinex","BTCUSD",1674037494179,3.27302368,21251.0,21250.0,3.93807421]
["bitfinex","BTCUSD",1674037494956,3.27302368,21251.0,21250.0,4.21884353]
["bitfinex","BTCUSD",1674037495485,3.27302368,21251.0,21250.0,3.93807421]
["bitfinex","BTCUSD",1674037495498,3.27302368,21251.0,21250.0,4.21884353]
["bitfinex","BTCUSD",1674037495761,3.27302368,21251.0,21250.0,4.41567199]
["bitfinex","BTCUSD",1674037496016,3.27302368,21251.0,21250.0,4.13490267]
["bitfinex","BTCUSD",1674037497842,3.27302368,21251.0,21250.0,4.73349998]
["bitfinex","BTCUSD",1674037498108,3.27302368,21251.0,21250.0,4.13490267]
["bitfinex","BTCUSD",1674037498355,3.27302368,21251.0,21250.0,4.73440109]
["bitfinex","BTCUSD",1674037499895,3.27302368,21251.0,21250.0,4.39746359]
["bitfinex","BTCUSD",1674037500149,3.27302368,21251.0,21250.0,4.13490267]
["bitfinex","BTCUSD",1674037500914,3.27302368,21251.0,21250.0,3.83490267]
["bitfinex","BTCUSD",1674037501161,3.27302368,21251.0,21250.0,4.02953055]
["bitfinex","BTCUSD",1674037501413,3.27302368,21251.0,21250.0,3.80499436]
["bitfinex","BTCUSD",1674037502180,3.27302368,21251.0,21250.0,4.10499436]
["bitfinex","BTCUSD",1674037502433,3.27302368,21251.0,21250.0,4.12771567]
["bitfinex","BTCUSD",1674037503008,3.27302368,21251.0,21250.0,4.4083305]
["bitfinex","BTCUSD",1674037503740,3.27302368,21251.0,21250.0,4.12771567]
["bitfinex","BTCUSD",1674037503996,3.27302368,21251.0,21250.0,4.39021736]
["bitfinex","BTCUSD",1674037504253,3.27302368,21251.0,21250.0,4.72716686]
["bitfinex","BTCUSD",1674037504773,3.27302368,21251.0,21250.0,4.12771567]
["bitfinex","BTCUSD",1674037506032,3.27302368,21251.0,21250.0,4.50109383]
["bitfinex","BTCUSD",1674037506285,3.27302368,21251.0,21250.0,4.23861567]
["bitfinex","BTCUSD",1674037507068,3.27302368,21251.0,21250.0,4.8379922]
["bitfinex","BTCUSD",1674037507069,2.3838678,21251.0,21250.0,4.8379922]
["bitfinex","BTCUSD",1674037510137,2.3838678,21251.0,21250.0,4.66953899]
["bitfinex","BTCUSD",1674037510950,2.3838678,21251.0,21250.0,4.33260149]
["bitfinex","BTCUSD",1674037511215,2.3838678,21251.0,21250.0,4.07016246]
["bitfinex","BTCUSD",1674037511739,2.3838678,21251.0,21250.0,4.609321]
["bitfinex","BTCUSD",1674037512300,2.3838678,21251.0,21250.0,4.607321]
["bitfinex","BTCUSD",1674037513587,2.3838678,21251.0,21250.0,4.65067444]
["bitfinex","BTCUSD",1674037513848,2.06915839,21251.0,21250.0,4.65067444]
["bitfinex","BTCUSD",1674037514110,2.06915839,21251.0,21250.0,4.31373694]
["bitfinex","BTCUSD",1674037514367,2.06915839,21251.0,21250.0,4.29135307]
["bitfinex","BTCUSD",1674037514667,2.06915839,21251.0,21250.0,4.29136314]
["bitfinex","BTCUSD",1674037514888,2.06915839,21251.0,21250.0,4.62830064]
["bitfinex","BTCUSD",1674037515407,2.06915839,21251.0,21250.0,4.8202372]
["bitfinex","BTCUSD",1674037515667,2.06915839,21251.0,21250.0,4.30345246]
["bitfinex","BTCUSD",1674037515929,2.06915839,21251.0,21250.0,4.82026014]
["bitfinex","BTCUSD",1674037518279,2.06915839,21251.0,21250.0,4.71016014]
["bitfinex","BTCUSD",1674037519313,2.06915839,21251.0,21250.0,4.37322264]
["bitfinex","BTCUSD",1674037519564,2.06915839,21251.0,21250.0,4.19335246]
["bitfinex","BTCUSD",1674037520083,2.06915839,21251.0,21250.0,3.95806246]
["bitfinex","BTCUSD",1674037520611,2.06915839,21251.0,21250.0,4.13801302]
["bitfinex","BTCUSD",1674037520868,2.06915839,21251.0,21250.0,4.47495052]
["bitfinex","BTCUSD",1674037521134,2.06915839,21251.0,21250.0,3.95806246]
["bitfinex","BTCUSD",1674037521936,2.06915839,21251.0,21250.0,4.47495384]
["bitfinex","BTCUSD",1674037522773,2.06915839,21251.0,21250.0,3.95806246]
["bitfinex","BTCUSD",1674037523309,2.06915839,21251.0,21250.0,3.65468046]
["bitfinex","BTCUSD",1674037523593,2.06915839,21251.0,21250.0,3.96524946]
["bitfinex","BTCUSD",1674037524638,2.06915839,21251.0,21250.0,4.4856826]
["bitfinex","BTCUSD",1674037524909,2.06915839,21251.0,21250.0,3.96524946]
["bitfinex","BTCUSD",1674037526046,2.06915839,21251.0,21250.0,4.48567453]
["bitfinex","BTCUSD",1674037526309,1.44957222,21251.0,21250.0,4.48567453]
["bitfinex","BTCUSD",1674037528177,1.44957222,21251.0,21250.0,4.14873703]
["bitfinex","BTCUSD",1674037528440,1.44957222,21251.0,21250.0,4.48540187]
["bitfinex","BTCUSD",1674037528958,1.44957222,21251.0,21250.0,4.3019143]
["bitfinex","BTCUSD",1674037528959,0.69415322,21251.0,21250.0,4.3019143]
["bitfinex","BTCUSD",1674037529243,0.69415322,21251.0,21250.0,4.4534518]
["bitfinex","BTCUSD",1674037531126,0.69415322,21251.0,21250.0,4.11678696]
["bitfinex","BTCUSD",1674037531978,0.69415322,21251.0,21250.0,4.45357631]
["bitfinex","BTCUSD",1674037533029,0.69415322,21251.0,21250.0,5.166058]
["bitfinex","BTCUSD",1674037533573,0.69415322,21251.0,21250.0,4.82926865]
["bitfinex","BTCUSD",1674037534128,0.69415322,21251.0,21250.0,3.61490536]
["bitfinex","BTCUSD",1674037534386,0.69415322,21251.0,21250.0,3.12638046]
["bitfinex","BTCUSD",1674037534387,1.01291722,21251.0,21250.0,3.12638046]
["bitfinex","BTCUSD",1674037534660,1.01291722,21251.0,21250.0,3.40728215]
["bitfinex","BTCUSD",1674037534932,1.01291722,21251.0,21250.0,3.6320384]
["bitfinex","BTCUSD",1674037535487,1.01291722,21251.0,21250.0,3.35113671]
["bitfinex","BTCUSD",1674037535780,1.12371722,21251.0,21250.0,2.82438354]
["bitfinex","BTCUSD",1674037536070,1.23441722,21251.0,21250.0,2.93678392]
["bitfinex","BTCUSD",1674037536336,1.23441722,21251.0,21250.0,2.77862815]
["bitfinex","BTCUSD",1674037536592,1.23441722,21251.0,21250.0,2.4450034]
["bitfinex","BTCUSD",1674037537138,1.23441722,21251.0,21250.0,1.033176]
["bitfinex","BTCUSD",1674037538954,1.23441722,21251.0,21250.0,1.333176]
["bitfinex","BTCUSD",1674037538959,1.23441722,21251.0,21250.0,1.033176]
["bitfinex","BTCUSD",1674037539220,1.23441722,21251.0,21250.0,0.092]
["bitfinex","BTCUSD",1674037539221,2.3466933,21251.0,21250.0,0.092]
["bitfinex","BTCUSD",1674037539494,2.34685325,21251.0,21250.0,0.092]
["bitfinex","BTCUSD",1674037540262,2.01101722,21251.0,21250.0,0.092]
["bitfinex","BTCUSD",1674037540264,2.01101722,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1674037540533,2.01101722,21251.0,21250.0,0.086]
["bitfinex","BTCUSD",1674037540534,1.03101753,21251.0,21250.0,0.086]
["bitfinex","BTCUSD",1674037540789,2.00857422,21251.0,21248.0,0.470618]
["bitfinex","BTCUSD",1674037541064,2.00857422,21251.0,21248.0,0.941231]
["bitfinex","BTCUSD",1674037541065,1.1799852,21251.0,21248.0,0.941231]
["bitfinex","BTCUSD",1674037541336,0.3316,21249.0,21248.0,0.941231]
["bitfinex","BTCUSD",1674037541600,0.648278,21249.0,21248.0,0.941231]
["bitfinex","BTCUSD",1674037542377,0.648278,21249.0,21248.0,0.982231]
["bitfinex","BTCUSD",1674037542909,1.13398762,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037544483,0.98398762,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037544743,0.648278,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037545020,0.798278,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037545304,1.13420378,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037546333,0.648278,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037546844,0.537378,21249.0,21248.0,1.28316307]
["bitfinex","BTCUSD",1674037547106,0.537378,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037547939,0.426478,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037551294,0.537078,21249.0,21248.0,0.982264]
["bitfinex","BTCUSD",1674037553359,0.537078,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037558837,0.2204,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037559692,0.53853,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037560117,0.42793,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037562576,0.42793,21249.0,21248.0,0.982264]
["bitfinex","BTCUSD",1674037562862,0.42793,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037563125,0.42793,21249.0,21248.0,0.982264]
["bitfinex","BTCUSD",1674037563126,0.53873,21249.0,21248.0,0.982264]
["bitfinex","BTCUSD",1674037566144,0.53873,21249.0,21248.0,1.282264]
["bitfinex","BTCUSD",1674037566947,0.53873,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037567214,0.97279575,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037567477,1.30851597,21249.0,21248.0,0.041]
["bitfinex","BTCUSD",1674037568549,2.91433597,21249.0,21248.0,0.04088971]
["bitfinex","BTCUSD",1674037569379,3.16433597,21249.0,21248.0,0.04088971]
["bitfinex","BTCUSD",1674037570976,3.25246902,21249.0,21248.0,0.04088971]
["bitfinex","BTCUSD",1674037571226,0.15,21248.0,21244.0,2.64]
["bitfinex","BTCUSD",1674037571485,0.3316,21245.0,21243.0,0.470729]
["bitfinex","BTCUSD",1674037571783,0.660096,21244.0,21243.0,0.470729]
["bitfinex","BTCUSD",1674037572541,0.660096,21244.0,21243.0,0.770729]
["bitfinex","BTCUSD",1674037573107,0.660096,21244.0,21243.0,0.470729]
["bitfinex","BTCUSD",1674037573365,0.910096,21244.0,21243.0,0.770729]
["bitfinex","BTCUSD",1674037573618,0.581496,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037575111,0.578596,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037576654,0.578596,21244.0,21243.0,0.963472]
["bitfinex","BTCUSD",1674037576974,0.578596,21244.0,21243.0,0.96353548]
["bitfinex","BTCUSD",1674037577174,0.578596,21244.0,21243.0,1.26353548]
["bitfinex","BTCUSD",1674037577681,0.578596,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037577941,0.578596,21244.0,21243.0,1.26353548]
["bitfinex","BTCUSD",1674037578711,0.578596,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037579237,0.563996,21244.0,21243.0,0.963472]
["bitfinex","BTCUSD",1674037579562,0.563996,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037581815,0.563996,21244.0,21243.0,0.963472]
["bitfinex","BTCUSD",1674037582337,0.563996,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037584928,0.563996,21244.0,21243.0,0.963472]
["bitfinex","BTCUSD",1674037585188,0.563996,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037587769,0.563996,21244.0,21243.0,0.963472]
["bitfinex","BTCUSD",1674037590384,0.563996,21244.0,21243.0,1.263472]
["bitfinex","BTCUSD",1674037591682,0.563996,21244.0,21243.0,1.26353548]
["bitfinex","BTCUSD",1674037591945,0.577887,21244.0,21243.0,1.26353548]
["bitfinex","BTCUSD",1674037592195,0.2453,21244.0,21243.0,1.26353548]
["bitfinex","BTCUSD",1674037593722,0.2453,21244.0,21243.0,2.43667027]
["bitfinex","BTCUSD",1674037595535,0.2453,21244.0,21243.0,2.65624302]
["bitfinex","BTCUSD",1674037595799,0.2453,21244.0,21243.0,2.97882108]
["bitfinex","BTCUSD",1674037596071,0.2453,21244.0,21243.0,2.8664207]
["bitfinex","BTCUSD",1674037596390,0.2453,21244.0,21243.0,3.0910829]
["bitfinex","BTCUSD",1674037596604,0.2453,21244.0,21243.0,2.7685135]
["bitfinex","BTCUSD",1674037596866,0.2433,21244.0,21243.0,2.7465135]
["bitfinex","BTCUSD",1674037597127,0.2473,21244.0,21243.0,3.40061119]
["bitfinex","BTCUSD",1674037597363,0.2433,21244.0,21243.0,3.33983619]
["bitfinex","BTCUSD",1674037597678,0.2473,21244.0,21243.0,3.272496]
["bitfinex","BTCUSD",1674037598436,0.2473,21244.0,21243.0,3.27249351]
["bitfinex","BTCUSD",1674037598727,0.2473,21244.0,21243.0,3.38483619]
["bitfinex","BTCUSD",1674037600543,0.2473,21244.0,21243.0,3.07241519]
["bitfinex","BTCUSD",1674037601293,0.24673363,21244.0,21243.0,2.7915135]
["bitfinex","BTCUSD",1674037601540,0.24673363,21244.0,21243.0,2.960166]
["bitfinex","BTCUSD",1674037601801,0.24673363,21244.0,21243.0,3.07241519]
["bitfinex","BTCUSD",1674037602317,0.24673363,21244.0,21243.0,2.7915135]
["bitfinex","BTCUSD",1674037602564,0.24673363,21244.0,21243.0,2.96015647]
["bitfinex","BTCUSD",1674037603316,0.24673363,21244.0,21243.0,2.96014725]
["bitfinex","BTCUSD",1674037603590,0.24673363,21244.0,21243.0,2.7915135]
["bitfinex","BTCUSD",1674037604628,0.24673363,21244.0,21243.0,2.73542537]
["bitfinex","BTCUSD",1674037605936,0.24673363,21244.0,21243.0,2.96018162]
["bitfinex","BTCUSD",1674037606204,0.24673363,21244.0,21243.0,2.7915135]
["bitfinex","BTCUSD",1674037606474,0.24673363,21244.0,21243.0,2.96017092]
["bitfinex","BTCUSD",1674037606816,0.24673363,21244.0,21243.0,2.73541467]
["bitfinex","BTCUSD",1674037607012,0.24673363,21244.0,21243.0,2.79690965]
["bitfinex","BTCUSD",1674037607530,0.24673363,21244.0,21243.0,2.62818875]
["bitfinex","BTCUSD",1674037608052,0.24673363,21244.0,21243.0,2.51728875]
["bitfinex","BTCUSD",1674037608308,0.57085363,21244.0,21243.0,2.09630304]
["bitfinex","BTCUSD",1674037608575,0.57085363,21244.0,21243.0,1.15496863]
["bitfinex","BTCUSD",1674037608847,0.57085363,21244.0,21243.0,2.20885398]
["bitfinex","BTCUSD",1674037609116,0.57085363,21244.0,21243.0,2.09636827]
["bitfinex","BTCUSD",1674037609892,0.57085363,21244.0,21243.0,2.39636827]
["bitfinex","BTCUSD",1674037610417,0.57085363,21244.0,21243.0,0.70496863]
["bitfinex","BTCUSD",1674037611418,0.57085363,21244.0,21243.0,1.17569763]
["bitfinex","BTCUSD",1674037611669,0.57085363,21244.0,21243.0,0.87569763]
["bitfinex","BTCUSD",1674037614210,0.57085363,21244.0,21243.0,0.515729]
["bitfinex","BTCUSD",1674037614480,0.56685363,21244.0,21243.0,0.470729]
["bitfinex","BTCUSD",1674037615234,0.56785363,21244.0,21243.0,0.483729]
["bitfinex","BTCUSD",1674037620425,0.56785363,21244.0,21243.0,0.783729]
["bitfinex","BTCUSD",1674037620694,0.56785363,21244.0,21243.0,0.78384978]
["bitfinex","BTCUSD",1674037620959,0.56785363,21244.0,21243.0,0.483729]
["bitfinex","BTCUSD",1674037622320,1.58291447,21244.0,21243.0,0.013]
["bitfinex","BTCUSD",1674037622513,1.05270049,21244.0,21243.0,0.013]
["bitfinex","BTCUSD",1674037622770,1.38664164,21244.0,21243.0,0.013]
["bitfinex","BTCUSD",1674037625612,2.32808364,21244.0,21243.0,0.013]
["bitfinex","BTCUSD",1674037625880,2.54978364,21244.0,21243.0,0.013]
["bitfinex","BTCUSD",1674037626179,2.94658332,21244.0,21243.0,0.013]
["bitfinex","BTCUSD",1674037631872,3.23793646,21244.0,21243.0,1e-08]
["bitfinex","BTCUSD",1674037632130,3.65172976,21244.0,21243.0,1e-08]
["bitfinex","BTCUSD",1674037632690,3.65172976,21244.0,21241.0,0.00495727]
["bitfinex","BTCUSD",1674037632691,3.53813603,21244.0,21241.0,0.00495727]
["bitfinex","BTCUSD",1674037632907,0.3321,21242.0,21241.0,0.00495727]
["bitfinex","BTCUSD",1674037633162,1.81632802,21242.0,21241.0,0.00495727]
["bitfinex","BTCUSD",1674037633978,2.10932802,21242.0,21241.0,0.00895727]
["bitfinex","BTCUSD",1674037634486,0.15,21241.0,21236.0,0.470886]
["bitfinex","BTCUSD",1674037634752,1.2363369,21240.0,21236.0,0.941763]
["bitfinex","BTCUSD",1674037635010,0.331014,21239.0,21236.0,0.941763]
["bitfinex","BTCUSD",1674037635299,0.75026135,21238.0,21235.0,0.52169215]
["bitfinex","BTCUSD",1674037635572,0.335111,21237.0,21235.0,0.52169215]
["bitfinex","BTCUSD",1674037635830,0.307848,21236.0,21235.0,0.47703938]
["bitfinex","BTCUSD",1674037636621,0.307848,21236.0,21235.0,0.51803938]
["bitfinex","BTCUSD",1674037636870,0.307848,21236.0,21235.0,0.47703938]
["bitfinex","BTCUSD",1674037637132,0.312848,21236.0,21235.0,0.51803938]
["bitfinex","BTCUSD",1674037637394,0.562848,21236.0,21235.0,0.51803938]
["bitfinex","BTCUSD",1674037637996,0.557848,21236.0,21235.0,0.47703938]
["bitfinex","BTCUSD",1674037638148,0.557848,21236.0,21235.0,0.00613738]
["bitfinex","BTCUSD",1674037638928,0.558848,21236.0,21235.0,0.01113738]
["bitfinex","BTCUSD",1674037640771,0.558848,21236.0,21235.0,1.25297738]
["bitfinex","BTCUSD",1674037641038,0.251,21236.0,21235.0,1.25297738]
["bitfinex","BTCUSD",1674037642097,0.569,21236.0,21235.0,1.25297738]
["bitfinex","BTCUSD",1674037642355,0.56843363,21236.0,21235.0,1.25297738]
["bitfinex","BTCUSD",1674037642620,0.25043363,21236.0,21235.0,1.25314994]
["bitfinex","BTCUSD",1674037643333,0.25043363,21236.0,21235.0,1.36287738]
["bitfinex","BTCUSD",1674037646711,0.25043363,21236.0,21235.0,1.36304994]
["bitfinex","BTCUSD",1674037647018,0.25043363,21236.0,21235.0,1.37154994]
["bitfinex","BTCUSD",1674037647223,0.24943363,21236.0,21235.0,1.36654994]
["bitfinex","BTCUSD",1674037647486,0.25343363,21236.0,21235.0,1.41254994]
["bitfinex","BTCUSD",1674037648032,0.25343363,21236.0,21235.0,1.41237738]
["bitfinex","BTCUSD",1674037649702,0.25343363,21236.0,21235.0,1.41254994]
["bitfinex","BTCUSD",1674037652456,0.25343363,21236.0,21235.0,1.41237738]
["bitfinex","BTCUSD",1674037656172,0.25343363,21236.0,21235.0,1.41254994]
["bitfinex","BTCUSD",1674037656905,0.25343363,21236.0,21235.0,2.35425822]
["bitfinex","BTCUSD",1674037657433,0.25343363,21236.0,21235.0,2.354244]
["bitfinex","BTCUSD",1674037657682,0.25343363,21236.0,21235.0,2.46673398]
["bitfinex","BTCUSD",1674037657920,0.25343363,21236.0,21235.0,1.41254994]
["bitfinex","BTCUSD",1674037659158,0.25343363,21236.0,21235.0,2.63545696]
["bitfinex","BTCUSD",1674037659398,0.25343363,21236.0,21235.0,2.95559196]
["bitfinex","BTCUSD",1674037659646,0.25343363,21236.0,21235.0,2.58045509]
["bitfinex","BTCUSD",1674037660130,0.25343363,21236.0,21235.0,2.80521134]
["bitfinex","BTCUSD",1674037660639,0.25343363,21236.0,21235.0,3.12113934]
["bitfinex","BTCUSD",1674037661120,0.25343363,21236.0,21235.0,3.12364534]
["bitfinex","BTCUSD",1674037661369,0.25343363,21236.0,21235.0,2.80521134]
["bitfinex","BTCUSD",1674037661616,0.25343363,21236.0,21235.0,2.95839844]
["bitfinex","BTCUSD",1674037661869,0.25343363,21236.0,21235.0,2.90233948]
["bitfinex","BTCUSD",1674037662364,0.25343363,21236.0,21235.0,2.95839844]
["bitfinex","BTCUSD",1674037662609,0.25343363,21236.0,21235.0,2.91739213]
["bitfinex","BTCUSD",1674037662850,0.25333266,21236.0,21235.0,3.24573413]
["bitfinex","BTCUSD",1674037663142,0.25333266,21236.0,21235.0,3.35663413]
["bitfinex","BTCUSD",1674037663721,0.25333266,21236.0,21235.0,3.07597946]
["bitfinex","BTCUSD",1674037663894,0.25333266,21236.0,21235.0,3.24473449]
["bitfinex","BTCUSD",1674037664400,0.25333266,21236.0,21235.0,3.35688115]
["bitfinex","BTCUSD",1674037665363,0.25333266,21236.0,21235.0,3.13187788]
["bitfinex","BTCUSD",1674037665599,0.25333266,21236.0,21235.0,2.80353588]
["bitfinex","BTCUSD",1674037665818,0.25333266,21236.0,21235.0,3.02845973]
["bitfinex","BTCUSD",1674037666071,0.25333266,21236.0,21235.0,3.13170532]
["bitfinex","BTCUSD",1674037666599,0.25333266,21236.0,21235.0,3.35680914]
["bitfinex","BTCUSD",1674037667619,0.25333266,21236.0,21235.0,3.02846714]
["bitfinex","BTCUSD",1674037667884,0.25333266,21236.0,21235.0,3.12425132]
["bitfinex","BTCUSD",1674037668113,0.25333266,21236.0,21235.0,3.34935757]
["bitfinex","BTCUSD",1674037668605,0.25333266,21236.0,21235.0,3.12425132]
["bitfinex","BTCUSD",1674037669096,0.25333266,21236.0,21235.0,3.34938243]
["bitfinex","BTCUSD",1674037669539,0.25333266,21236.0,21235.0,3.34955499]
["bitfinex","BTCUSD",1674037670503,0.25333266,21236.0,21235.0,3.12442388]
["bitfinex","BTCUSD",1674037671547,0.25333266,21236.0,21235.0,2.84352219]
["bitfinex","BTCUSD",1674037671793,0.25333266,21236.0,21235.0,3.12495129]
["bitfinex","BTCUSD",1674037673605,0.25333266,21236.0,21235.0,3.35011511]
["bitfinex","BTCUSD",1674037674388,0.25333266,21236.0,21235.0,3.12495129]
["bitfinex","BTCUSD",1674037674664,0.25333266,21236.0,21235.0,3.1249281]
["bitfinex","BTCUSD",1674037674936,0.25333266,21236.0,21235.0,3.12493505]
["bitfinex","BTCUSD",1674037675447,0.25333266,21236.0,21235.0,2.84352219]
["bitfinex","BTCUSD",1674037678331,0.25333266,21236.0,21235.0,3.12495977]
["bitfinex","BTCUSD",1674037680907,0.25333266,21236.0,21235.0,2.84352219]
["bitfinex","BTCUSD",1674037681156,0.25333266,21236.0,21235.0,3.12508587]
["bitfinex","BTCUSD",1674037681983,0.25333266,21236.0,21235.0,2.80419787]
["bitfinex","BTCUSD",1674037682497,0.25333266,21236.0,21235.0,3.13253987]
["bitfinex","BTCUSD",1674037682757,0.25333266,21236.0,21235.0,3.13107687]
["bitfinex","BTCUSD",1674037683050,0.25333266,21236.0,21235.0,2.80419787]
["bitfinex","BTCUSD",1674037684020,0.25323173,21236.0,21235.0,2.80419787]
["bitfinex","BTCUSD",1674037684493,0.25323173,21236.0,21235.0,2.52263419]
["bitfinex","BTCUSD",1674037686025,0.25323173,21236.0,21235.0,2.52246163]
["bitfinex","BTCUSD",1674037686256,0.25323173,21236.0,21235.0,2.80410031]
["bitfinex","BTCUSD",1674037686511,0.25323173,21236.0,21235.0,2.52246163]
["bitfinex","BTCUSD",1674037686759,0.25323173,21236.0,21235.0,2.80411567]
["bitfinex","BTCUSD",1674037688625,0.25323173,21236.0,21235.0,2.52246163]
["bitfinex","BTCUSD",1674037689158,0.25323173,21236.0,21235.0,2.80413832]
["bitfinex","BTCUSD",1674037689493,0.25323173,21236.0,21235.0,2.80431088]
["bitfinex","BTCUSD",1674037689925,0.25323173,21236.0,21235.0,2.52263419]
["bitfinex","BTCUSD",1674037690449,0.25323173,21236.0,21235.0,3.15667159]
["bitfinex","BTCUSD",1674037690711,0.25323173,21236.0,21235.0,3.31619218]
["bitfinex","BTCUSD",1674037691220,0.25323173,21236.0,21235.0,2.81968419]
["bitfinex","BTCUSD",1674037691482,0.25323173,21236.0,21235.0,3.3161812]
["bitfinex","BTCUSD",1674037692530,0.25323173,21236.0,21235.0,3.0191312]
["bitfinex","BTCUSD",1674037693041,0.25323173,21236.0,21235.0,3.1294312]
["bitfinex","BTCUSD",1674037693348,0.25323173,21236.0,21235.0,3.4459822]
["bitfinex","BTCUSD",1674037694078,0.25323173,21236.0,21235.0,3.3350822]
["bitfinex","BTCUSD",1674037694372,0.24685214,21236.0,21235.0,3.3350822]
["bitfinex","BTCUSD",1674037694868,0.24685214,21236.0,21235.0,3.73010337]
["bitfinex","BTCUSD",1674037695126,0.19359971,21236.0,21235.0,3.39311597]
["bitfinex","BTCUSD",1674037695396,0.19359971,21236.0,21235.0,3.89070846]
["bitfinex","BTCUSD",1674037695684,0.19359971,21236.0,21235.0,3.39311597]
["bitfinex","BTCUSD",1674037696752,0.19359971,21236.0,21235.0,3.89070846]
["bitfinex","BTCUSD",1674037697005,0.19359971,21236.0,21235.0,3.64925041]
["bitfinex","BTCUSD",1674037697274,0.19359971,21236.0,21235.0,3.15165792]
["bitfinex","BTCUSD",1674037699066,0.37106273,21245.0,21235.0,4.2373521]
["bitfinex","BTCUSD",1674037699330,0.37106273,21245.0,21242.0,0.1109]
["bitfinex","BTCUSD",1674037699617,0.37106273,21245.0,21243.0,1.13221195]
["bitfinex","BTCUSD",1674037700120,0.319136,21244.0,21243.0,1.13221195]
["bitfinex","BTCUSD",1674037700388,0.37106273,21245.0,21243.0,0.941486]
["bitfinex","BTCUSD",1674037700613,0.37106273,21245.0,21244.0,0.3]
["bitfinex","BTCUSD",1674037700881,0.37106273,21245.0,21244.0,1.241442]
["bitfinex","BTCUSD",1674037701183,0.69642073,21245.0,21244.0,1.241442]
["bitfinex","BTCUSD",1674037701399,0.37106273,21245.0,21244.0,1.241442]
["bitfinex","BTCUSD",1674037701656,0.68744473,21245.0,21244.0,0.941442]
["bitfinex","BTCUSD",1674037701942,0.68744473,21245.0,21244.0,0.947442]
["bitfinex","BTCUSD",1674037702493,0.68744473,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037702963,0.37106273,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037703223,0.68180973,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037703495,0.68180973,21245.0,21244.0,0.947442]
["bitfinex","BTCUSD",1674037703735,0.68180973,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037706130,0.68171273,21245.0,21244.0,1.247442]
["bitfinex","BTCUSD",1674037707183,0.68171273,21245.0,21244.0,1.2473414]
["bitfinex","BTCUSD",1674037710189,0.68171273,21245.0,21244.0,0.9473414]
["bitfinex","BTCUSD",1674037711717,0.68171273,21245.0,21244.0,1.2473414]
["bitfinex","BTCUSD",1674037712227,0.68171273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037712493,0.68171273,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037712771,0.68171273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037713014,0.79261273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037713819,0.79261273,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037714840,0.79261273,21245.0,21244.0,0.947442]
["bitfinex","BTCUSD",1674037721463,0.79261273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037723106,0.90341273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037724484,0.90341273,21245.0,21244.0,0.476721]
["bitfinex","BTCUSD",1674037725291,0.90341273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037729958,0.79251273,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037730214,1.01580646,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037730480,1.63650446,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037731295,1.80530694,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037731561,1.63650446,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037731826,2.27600494,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037732082,2.67795521,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037732398,2.45276728,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037732635,2.67795521,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1674037732899,3.28971073,21245.0,21240.0,0.470793]
["bitfinex","BTCUSD",1674037733155,0.1109,21241.0,21240.0,0.470793]
["bitfinex","BTCUSD",1674037733446,0.460434,21241.0,21240.0,0.470793]
["bitfinex","BTCUSD",1674037735627,0.460434,21241.0,21240.0,1.028602]
["bitfinex","BTCUSD",1674037735881,0.460434,21241.0,21240.0,1.328602]
["bitfinex","BTCUSD",1674037736432,0.460434,21241.0,21240.0,1.028602]
["bitfinex","BTCUSD",1674037739285,0.460434,21241.0,21240.0,1.328602]
["bitfinex","BTCUSD",1674037739287,0.460434,21241.0,21240.0,1.028602]
["bitfinex","BTCUSD",1674037740196,0.460434,21241.0,21240.0,0.557809]
["bitfinex","BTCUSD",1674037743066,0.349534,21241.0,21240.0,0.557809]
["bitfinex","BTCUSD",1674037743583,0.349534,21241.0,21240.0,0.55787249]
["bitfinex","BTCUSD",1674037743805,0.349534,21241.0,21240.0,0.557809]
["bitfinex","BTCUSD",1674037744534,0.349534,21241.0,21240.0,0.85787249]
["bitfinex","BTCUSD",1674037744777,0.349534,21241.0,21240.0,1.32868149]
["bitfinex","BTCUSD",1674037745521,0.349534,21241.0,21240.0,1.328618]
["bitfinex","BTCUSD",1674037745767,0.349534,21241.0,21240.0,1.32868149]
["bitfinex","BTCUSD",1674037746022,0.349534,21241.0,21240.0,0.85787249]
["bitfinex","BTCUSD",1674037746282,0.349534,21241.0,21240.0,0.857809]
["bitfinex","BTCUSD",1674037746543,0.349534,21241.0,21240.0,1.328618]
["bitfinex","BTCUSD",1674037746779,0.349534,21241.0,21240.0,1.32868149]
["bitfinex","BTCUSD",1674037747024,0.349534,21241.0,21240.0,1.328618]
["bitfinex","BTCUSD",1674037747992,0.349534,21241.0,21240.0,1.028618]
["bitfinex","BTCUSD",1674037748489,0.349534,21241.0,21240.0,0.557809]
["bitfinex","BTCUSD",1674037749558,0.349534,21241.0,21240.0,0.470809]
["bitfinex","BTCUSD",1674037749803,0.349534,21241.0,21239.0,0.470814]
["bitfinex","BTCUSD",1674037750070,0.001,21241.0,21240.0,0.08]
["bitfinex","BTCUSD",1674037750290,0.292749,21241.0,21239.0,0.941633]
["bitfinex","BTCUSD",1674037750535,0.334237,21240.0,21239.0,0.941633]
["bitfinex","BTCUSD",1674037750772,0.334237,21240.0,21239.0,0.94169649]
["bitfinex","BTCUSD",1674037751252,0.334237,21240.0,21239.0,0.941633]
["bitfinex","BTCUSD",1674037751467,0.445037,21240.0,21239.0,0.941633]
["bitfinex","BTCUSD",1674037751733,0.445037,21240.0,21239.0,0.470814]
["bitfinex","BTCUSD",1674037751996,0.66933892,21240.0,21238.0,0.470832]
["bitfinex","BTCUSD",1674037752241,0.419125,21239.0,21238.0,0.470832]
["bitfinex","BTCUSD",1674037753475,0.420125,21239.0,21238.0,0.551832]
["bitfinex","BTCUSD",1674037753970,0.420125,21239.0,21238.0,1.022686]
["bitfinex","BTCUSD",1674037755298,0.420125,21239.0,21238.0,1.0238959]
["bitfinex","BTCUSD",1674037755563,0.420125,21239.0,21238.0,1.3238959]
["bitfinex","BTCUSD",1674037755796,0.420125,21239.0,21238.0,1.322686]
["bitfinex","BTCUSD",1674037756292,0.420125,21239.0,21238.0,1.32280683]
["bitfinex","BTCUSD",1674037756531,0.420125,21239.0,21238.0,1.322686]
["bitfinex","BTCUSD",1674037756790,0.420125,21239.0,21238.0,1.022686]
["bitfinex","BTCUSD",1674037757027,0.420125,21239.0,21238.0,1.322686]
["bitfinex","BTCUSD",1674037757529,0.420125,21239.0,21238.0,1.022686]
["bitfinex","BTCUSD",1674037757784,0.42005798,21239.0,21238.0,1.022686]
["bitfinex","BTCUSD",1674037761531,0.42005798,21239.0,21238.0,0.551832]
["bitfinex","BTCUSD",1674037762766,0.42005798,21239.0,21238.0,0.081]
["bitfinex","BTCUSD",1674037763027,0.53085798,21239.0,21238.0,0.081]
["bitfinex","BTCUSD",1674037764365,0.42055798,21239.0,21238.0,0.081]
["bitfinex","BTCUSD",1674037765990,0.30975798,21239.0,21238.0,0.381]
["bitfinex","BTCUSD",1674037766254,0.30975798,21239.0,21238.0,1.322708]
["bitfinex","BTCUSD",1674037766255,0.001,21239.0,21238.0,1.322708]
["bitfinex","BTCUSD",1674037767492,0.001,21239.0,21238.0,0.64262471]
["bitfinex","BTCUSD",1674037767493,0.001,21239.0,21238.0,1.11347871]
["bitfinex","BTCUSD",1674037768317,0.318739,21239.0,21238.0,1.11347871]
["bitfinex","BTCUSD",1674037768582,0.001,21239.0,21238.0,1.11347871]
["bitfinex","BTCUSD",1674037768841,0.308834,21239.0,21238.0,1.11347871]
["bitfinex","BTCUSD",1674037769991,0.001,21239.0,21238.0,1.11347871]
["bitfinex","BTCUSD",1674037770236,0.001,21239.0,21238.0,1.26347871]
["bitfinex","BTCUSD",1674037776323,0.001,21239.0,21238.0,2.20509618]
["bitfinex","BTCUSD",1674037776584,0.001,21239.0,21238.0,2.48580329]
["bitfinex","BTCUSD",1674037777135,0.001,21239.0,21238.0,2.16738242]
["bitfinex","BTCUSD",1674037777381,0.001,21239.0,21238.0,2.33580329]
["bitfinex","BTCUSD",1674037777716,0.001,21239.0,21238.0,2.05509618]
["bitfinex","BTCUSD",1674037778162,0.001,21239.0,21238.0,2.92834643]
["bitfinex","BTCUSD",1674037778427,0.001,21239.0,21238.0,2.87220711]
["bitfinex","BTCUSD",1674037778667,0.001,21239.0,21238.0,3.15290127]
["bitfinex","BTCUSD",1674037779189,0.001,21239.0,21238.0,2.87220711]
["bitfinex","BTCUSD",1674037779969,0.001,21239.0,21238.0,3.15290127]
["bitfinex","BTCUSD",1674037780283,0.001,21239.0,21238.0,2.87220711]
["bitfinex","BTCUSD",1674037780498,0.001,21239.0,21238.0,2.92827494]
["bitfinex","BTCUSD",1674037781250,0.001,21239.0,21238.0,3.15263335]
["bitfinex","BTCUSD",1674037781506,0.001,21239.0,21238.0,3.10679692]
["bitfinex","BTCUSD",1674037782035,0.001,21239.0,21238.0,3.48089692]
["bitfinex","BTCUSD",1674037782312,0.00878419,21245.0,21238.0,3.48089692]
["bitfinex","BTCUSD",1674037782562,0.007,21239.0,21238.0,1.62413414]
["bitfinex","BTCUSD",1674037782848,0.00878419,21245.0,21239.0,0.48584]
["bitfinex","BTCUSD",1674037783067,0.00878419,21245.0,21242.0,0.1105]
["bitfinex","BTCUSD",1674037783311,0.00878419,21245.0,21243.0,1.412229]
["bitfinex","BTCUSD",1674037783604,0.32028415,21245.0,21243.0,1.412229]
["bitfinex","BTCUSD",1674037783878,0.317742,21244.0,21243.0,0.941486]
["bitfinex","BTCUSD",1674037784128,0.317742,21244.0,21243.0,0.470743]
["bitfinex","BTCUSD",1674037784909,0.317742,21244.0,21243.0,0.941486]
["bitfinex","BTCUSD",1674037785388,0.317742,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037785633,0.317742,21244.0,21243.0,0.941486]
["bitfinex","BTCUSD",1674037785855,0.390742,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037787703,0.390742,21244.0,21243.0,1.243486]
["bitfinex","BTCUSD",1674037787994,0.390742,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037789562,0.390742,21244.0,21243.0,1.243486]
["bitfinex","BTCUSD",1674037790312,0.073,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037790569,0.391309,21244.0,21243.0,1.243486]
["bitfinex","BTCUSD",1674037791063,0.39120553,21244.0,21243.0,1.243486]
["bitfinex","BTCUSD",1674037794469,0.39120553,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037795268,0.50210553,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037797615,0.50210553,21244.0,21243.0,0.472743]
["bitfinex","BTCUSD",1674037797884,0.50210553,21244.0,21243.0,0.943486]
["bitfinex","BTCUSD",1674037798912,0.50210553,21244.0,21243.0,0.94342519]
["bitfinex","BTCUSD",1674037799419,0.429209,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037799706,0.494209,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037799965,0.429209,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037801313,0.517209,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037801572,0.517209,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037803137,0.40617499,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037806858,0.40617499,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037807758,0.40617499,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037810767,0.088,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037810998,0.409808,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037811762,0.088,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037812021,0.088,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037812277,0.414149,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037819243,0.414149,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037822624,0.088,21244.0,21243.0,1.24154284]
["bitfinex","BTCUSD",1674037823150,0.40988,21244.0,21243.0,1.24154284]
["bitfinex","BTCUSD",1674037823704,0.40988,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037825966,0.40988,21244.0,21243.0,1.24142519]
["bitfinex","BTCUSD",1674037826495,0.40988,21244.0,21243.0,1.24154284]
["bitfinex","BTCUSD",1674037827022,0.088,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037827280,0.416813,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037827551,0.416813,21244.0,21243.0,0.94154284]
["bitfinex","BTCUSD",1674037829363,0.416813,21244.0,21243.0,1.24154284]
["bitfinex","BTCUSD",1674037829625,0.416813,21244.0,21243.0,0.94154284]
["bitfinex","BTCUSD",1674037830342,0.416813,21244.0,21243.0,1.24154284]
["bitfinex","BTCUSD",1674037831376,0.416813,21244.0,21243.0,0.94154284]
["bitfinex","BTCUSD",1674037831621,0.416813,21244.0,21243.0,0.94142519]
["bitfinex","BTCUSD",1674037831883,0.638613,21244.0,21242.0,0.470744]
["bitfinex","BTCUSD",1674037832239,0.422314,21243.0,21242.0,0.470744]
["bitfinex","BTCUSD",1674037832720,0.422314,21243.0,21241.0,0.470775]
["bitfinex","BTCUSD",1674037832980,0.41982,21242.0,21241.0,0.470775]
["bitfinex","BTCUSD",1674037833237,0.41982,21242.0,21240.0,0.470794]
["bitfinex","BTCUSD",1674037833238,0.53064032,21242.0,21240.0,0.470794]
["bitfinex","BTCUSD",1674037833533,0.417558,21241.0,21239.0,0.470811]
["bitfinex","BTCUSD",1674037833779,0.1109,21241.0,21240.0,0.470792]
["bitfinex","BTCUSD",1674037834060,0.419037,21241.0,21240.0,0.941587]
["bitfinex","BTCUSD",1674037835144,0.419037,21241.0,21240.0,0.94170467]
["bitfinex","BTCUSD",1674037835415,0.429037,21241.0,21240.0,0.94370467]
["bitfinex","BTCUSD",1674037835684,0.429037,21241.0,21240.0,0.943587]
["bitfinex","BTCUSD",1674037836487,0.429037,21241.0,21240.0,0.472795]
["bitfinex","BTCUSD",1674037839844,0.77084361,21241.0,21240.0,0.472795]
["bitfinex","BTCUSD",1674037840179,0.77084361,21241.0,21240.0,0.002]
["bitfinex","BTCUSD",1674037841122,1.24163061,21241.0,21240.0,0.002]
["bitfinex","BTCUSD",1674037841404,1.50435571,21241.0,21240.0,0.002]
["bitfinex","BTCUSD",1674037841639,1.35435571,21241.0,21240.0,0.002]
["bitfinex","BTCUSD",1674037841895,1.24163061,21241.0,21240.0,0.002]
["bitfinex","BTCUSD",1674037842943,1.23163061,21241.0,21238.0,0.470841]
["bitfinex","BTCUSD",1674037843220,0.1108,21239.0,21238.0,0.470841]
["bitfinex","BTCUSD",1674037843421,0.452482,21239.0,21238.0,0.470841]
["bitfinex","BTCUSD",1674037844746,0.462482,21239.0,21238.0,0.472841]
["bitfinex","BTCUSD",1674037846261,0.76519731,21239.0,21238.0,0.002]
["bitfinex","BTCUSD",1674037846520,0.87569731,21239.0,21238.0,0.002]
["bitfinex","BTCUSD",1674037848459,1.05849994,21239.0,21237.0,0.470872]
["bitfinex","BTCUSD",1674037848714,0.54465,21238.0,21237.0,0.470872]
["bitfinex","BTCUSD",1674037849536,0.54465,21238.0,21236.0,0.470881]
["bitfinex","BTCUSD",1674037849795,0.424218,21237.0,21236.0,0.470881]
["bitfinex","BTCUSD",1674037850057,0.424218,21237.0,21236.0,0.47203954]
["bitfinex","BTCUSD",1674037850316,0.424218,21237.0,21236.0,0.470881]
["bitfinex","BTCUSD",1674037850622,0.30271531,21239.0,21236.0,0.941779]
["bitfinex","BTCUSD",1674037850876,0.30271531,21239.0,21237.0,0.3]
["bitfinex","BTCUSD",1674037851133,0.30271531,21239.0,21237.0,1.241729]
["bitfinex","BTCUSD",1674037851402,0.30516,21238.0,21237.0,0.94288748]
["bitfinex","BTCUSD",1674037851668,0.30516,21238.0,21237.0,0.941729]
["bitfinex","BTCUSD",1674037853243,0.411158,21238.0,21237.0,0.941729]
["bitfinex","BTCUSD",1674037854772,0.411158,21238.0,21237.0,0.470858]
["bitfinex","BTCUSD",1674037858252,0.41109573,21238.0,21237.0,0.470858]
["bitfinex","BTCUSD",1674037860460,0.41109573,21238.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037860720,0.337293,21237.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037861246,0.312177,21237.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037861507,0.327374,21237.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037862531,0.307268,21237.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037862814,0.318893,21237.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037863052,0.406893,21237.0,21236.0,0.941766]
["bitfinex","BTCUSD",1674037869710,0.84408778,21237.0,21235.0,0.47914577]
["bitfinex","BTCUSD",1674037869993,0.447871,21236.0,21235.0,0.47914577]
["bitfinex","BTCUSD",1674037870997,0.447871,21236.0,21235.0,0.00824577]
["bitfinex","BTCUSD",1674037871360,0.512871,21236.0,21235.0,0.00824577]
["bitfinex","BTCUSD",1674037873827,0.512871,21236.0,21235.0,0.47916577]
["bitfinex","BTCUSD",1674037874065,0.402871,21236.0,21235.0,0.95008577]
["bitfinex","BTCUSD",1674037874376,0.065,21236.0,21235.0,1.25008577]
["bitfinex","BTCUSD",1674037874628,0.39778,21236.0,21235.0,0.72729091]
["bitfinex","BTCUSD",1674037874885,0.065,21236.0,21235.0,1.02729091]
["bitfinex","BTCUSD",1674037875423,0.065,21236.0,21235.0,0.3]
["bitfinex","BTCUSD",1674037875636,0.325022,21235.0,21234.0,0.94949066]
["bitfinex","BTCUSD",1674037875964,0.32093,21235.0,21234.0,1.24949066]
["bitfinex","BTCUSD",1674037876198,0.065,21236.0,21234.0,0.94949066]
["bitfinex","BTCUSD",1674037876486,0.324529,21235.0,21234.0,0.94949066]
["bitfinex","BTCUSD",1674037876940,0.30556,21235.0,21234.0,0.94949066]
["bitfinex","BTCUSD",1674037877229,0.344852,21235.0,21234.0,0.94949066]
["bitfinex","BTCUSD",1674037877482,0.003,21235.0,21234.0,1.25149066]
["bitfinex","BTCUSD",1674037877731,0.003,21235.0,21234.0,1.25155417]
["bitfinex","BTCUSD",1674037879817,0.003,21235.0,21234.0,1.36370629]
["bitfinex","BTCUSD",1674037880076,0.003,21235.0,21234.0,1.25149066]
["bitfinex","BTCUSD",1674037881552,0.003,21235.0,21234.0,1.25155417]
["bitfinex","BTCUSD",1674037881799,0.003,21235.0,21234.0,1.36370629]
["bitfinex","BTCUSD",1674037882521,0.003,21235.0,21234.0,1.25155417]
["bitfinex","BTCUSD",1674037885832,0.003,21235.0,21234.0,1.36370629]
["bitfinex","BTCUSD",1674037886075,0.003,21235.0,21234.0,1.25149066]
["bitfinex","BTCUSD",1674037887358,0.003,21235.0,21234.0,1.51090655]
["bitfinex","BTCUSD",1674037887624,0.003,21235.0,21234.0,1.39875443]
["bitfinex","BTCUSD",1674037887905,0.003,21235.0,21234.0,1.09875443]
["bitfinex","BTCUSD",1674037888151,0.003,21235.0,21234.0,1.39875443]
["bitfinex","BTCUSD",1674037888424,0.003,21235.0,21234.0,1.51090655]
["bitfinex","BTCUSD",1674037888664,0.003,21235.0,21234.0,1.39875443]
["bitfinex","BTCUSD",1674037889180,0.003,21235.0,21234.0,1.62930655]
["bitfinex","BTCUSD",1674037889480,0.003,21235.0,21234.0,2.24824097]
["bitfinex","BTCUSD",1674037889752,0.003,21235.0,21234.0,2.06087872]
["bitfinex","BTCUSD",1674037890012,0.003,21235.0,21234.0,2.06088044]
["bitfinex","BTCUSD",1674037890272,0.003,21235.0,21234.0,1.94835758]
["bitfinex","BTCUSD",1674037891100,0.003,21235.0,21234.0,2.41929958]
["bitfinex","BTCUSD",1674037891380,0.003,21235.0,21234.0,2.96323581]
["bitfinex","BTCUSD",1674037892622,0.003,21235.0,21234.0,2.64360381]
["bitfinex","BTCUSD",1674037893125,0.003,21235.0,21234.0,2.53370381]
["bitfinex","BTCUSD",1674037894806,0.003,21235.0,21234.0,2.36547564]
["bitfinex","BTCUSD",1674037895086,0.003,21235.0,21234.0,2.64585553]
["bitfinex","BTCUSD",1674037895317,0.003,21235.0,21234.0,2.95717153]
["bitfinex","BTCUSD",1674037895566,0.003,21235.0,21234.0,2.84551683]
["bitfinex","BTCUSD",1674037896371,0.003,21235.0,21234.0,2.64579202]
["bitfinex","BTCUSD",1674037896880,0.003,21235.0,21234.0,2.42235832]
["bitfinex","BTCUSD",1674037897461,0.003,21235.0,21234.0,2.42235896]
["bitfinex","BTCUSD",1674037897992,0.003,21235.0,21234.0,2.53416165]
["bitfinex","BTCUSD",1674037898472,0.003,21235.0,21234.0,2.53427946]
["bitfinex","BTCUSD",1674037898729,0.003,21235.0,21234.0,2.42247347]
["bitfinex","BTCUSD",1674037899529,0.003,21235.0,21234.0,2.63513323]
["bitfinex","BTCUSD",1674037899812,0.003,21235.0,21234.0,2.30997523]
["bitfinex","BTCUSD",1674037901136,0.003,21235.0,21234.0,2.42249157]
["bitfinex","BTCUSD",1674037901396,0.003,21235.0,21234.0,2.30997523]
["bitfinex","BTCUSD",1674037901961,0.003,21235.0,21234.0,2.62710723]
["bitfinex","BTCUSD",1674037902236,0.003,21235.0,21234.0,2.41399287]
["bitfinex","BTCUSD",1674037903075,0.003,21235.0,21234.0,2.52378013]
["bitfinex","BTCUSD",1674037903348,0.003,21235.0,21234.0,2.78432513]
["bitfinex","BTCUSD",1674037903623,0.003,21235.0,21234.0,2.52394705]
["bitfinex","BTCUSD",1674037903943,0.003,21235.0,21234.0,2.52382924]
["bitfinex","BTCUSD",1674037904213,0.003,21235.0,21234.0,2.63735288]
["bitfinex","BTCUSD",1674037904477,0.003,21235.0,21234.0,2.41316646]
["bitfinex","BTCUSD",1674037904730,0.003,21235.0,21234.0,2.25179813]
["bitfinex","BTCUSD",1674037904982,0.003,21235.0,21234.0,2.53175499]
["bitfinex","BTCUSD",1674037905503,0.003,21235.0,21234.0,2.37156965]
["bitfinex","BTCUSD",1674037905747,0.003,21235.0,21234.0,2.10054817]
["bitfinex","BTCUSD",1674037908047,0.003,21235.0,21234.0,2.54033434]
["bitfinex","BTCUSD",1674037909078,0.003,21235.0,21234.0,2.29971813]
["bitfinex","BTCUSD",1674037909617,0.003,21235.0,21234.0,2.1974641]
["bitfinex","BTCUSD",1674037910357,0.003,21235.0,21234.0,2.29990206]
["bitfinex","BTCUSD",1674037910618,0.003,21235.0,21234.0,2.0286713]
["bitfinex","BTCUSD",1674037910880,0.003,21235.0,21234.0,1.74741032]
["bitfinex","BTCUSD",1674037911151,0.326711,21235.0,21234.0,1.74741032]
["bitfinex","BTCUSD",1674037911922,0.003,21235.0,21234.0,1.74741032]
["bitfinex","BTCUSD",1674037912160,0.003,21235.0,21234.0,1.85993196]
["bitfinex","BTCUSD",1674037912684,0.003,21235.0,21234.0,2.40973124]
["bitfinex","BTCUSD",1674037912973,0.003,21235.0,21234.0,2.19554802]
["bitfinex","BTCUSD",1674037913210,0.003,21235.0,21234.0,1.91685522]
["bitfinex","BTCUSD",1674037914276,0.003,21235.0,21234.0,1.91703338]
["bitfinex","BTCUSD",1674037915072,0.003,21235.0,21234.0,1.91685522]
["bitfinex","BTCUSD",1674037915295,0.003,21235.0,21234.0,1.91703338]
["bitfinex","BTCUSD",1674037915569,0.003,21235.0,21234.0,1.91685522]
["bitfinex","BTCUSD",1674037916341,0.003,21235.0,21234.0,1.91703338]
["bitfinex","BTCUSD",1674037916590,0.003,21235.0,21234.0,1.91685522]
["bitfinex","BTCUSD",1674037917079,0.003,21235.0,21234.0,2.25751536]
["bitfinex","BTCUSD",1674037917362,0.003,21235.0,21234.0,2.08872256]
["bitfinex","BTCUSD",1674037917618,0.003,21235.0,21234.0,1.80429353]
["bitfinex","BTCUSD",1674037917880,0.003,21235.0,21234.0,1.79579353]
["bitfinex","BTCUSD",1674037918382,0.458607,21235.0,21234.0,1.02486253]
["bitfinex","BTCUSD",1674037918385,0.569407,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037918633,0.80765793,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037918899,1.74949793,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037919178,1.97312303,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037919476,2.68347973,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037919719,4.1823432,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037920240,4.1823432,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037920241,4.1793432,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037920511,3.19536557,21235.0,21234.0,0.31604698]
["bitfinex","BTCUSD",1674037920767,3.19536557,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037920768,3.02316088,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037921071,3.25736655,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037921337,3.36975037,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037922630,3.14456244,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037922892,3.25736075,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037923145,2.97725606,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037923609,3.45549289,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037923900,5.06342761,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037924173,3.56788093,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037924445,3.45524704,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037924712,3.45524678,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037925013,3.68773115,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037925279,4.50713009,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037925529,5.06771444,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037926370,4.18898743,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037926626,3.75412656,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037926891,3.73150576,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037927150,3.64150576,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037927432,3.73250576,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037927720,3.84512656,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037927974,3.73250576,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037929574,3.84512656,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037930669,3.73250576,21235.0,21234.0,0.31404698]
["bitfinex","BTCUSD",1674037931902,3.73250576,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037933276,3.84512656,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037933545,3.73250576,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037934379,3.84512656,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037934642,3.62160576,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037935173,2.88350407,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037936535,2.99440407,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037940175,3.17989633,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037940442,3.10702487,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037940706,2.99440407,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037941532,3.10702487,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037942039,3.75326937,21235.0,21234.0,0.31398208]
["bitfinex","BTCUSD",1674037942335,0.27972368,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037942588,2.24665068,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037943102,2.13635068,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037943875,2.22735068,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037944128,3.13015773,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037944391,4.66210543,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037944689,5.24382582,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037944938,5.01863789,21233.0,21232.0,0.01242405]
["bitfinex","BTCUSD",1674037945484,6.06560809,21233.0,21232.0,4.05e-06]
["bitfinex","BTCUSD",1674037945743,7.55825369,21233.0,21232.0,4.05e-06]
["bitfinex","BTCUSD",1674037946001,7.03197833,21233.0,21232.0,4.05e-06]
["bitfinex","BTCUSD",1674037946273,7.39695129,21233.0,21232.0,4.05e-06]
["bitfinex","BTCUSD",1674037946538,6.75900954,21233.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037946799,5.47543531,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037947062,6.4166102,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037947510,6.13535622,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037947525,6.19160729,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037947787,6.1647917,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037948048,6.31113827,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037948320,6.69458429,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037948577,6.31079019,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037949138,6.22079019,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037949395,6.31179019,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037949666,5.96886313,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037950052,6.26791468,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037950054,5.98670878,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037950316,7.40033412,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037950561,7.68151194,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037950812,5.89570878,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037951062,7.40030921,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037951327,7.4003331,21232.0,21231.0,0.00818982]
["bitfinex","BTCUSD",1674037951811,6.26776973,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037952312,5.98670878,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037952562,7.40032802,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037952809,7.73807787,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037953069,7.40032802,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037953307,7.73807787,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037955354,7.40032802,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037956085,8.04095086,21232.0,21231.0,9.82e-06]
["bitfinex","BTCUSD",1674037956359,0.15,21231.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037956573,3.94039172,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037956819,5.20138756,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037957069,4.88262738,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037957320,4.82637384,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037957570,5.52548003,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037957820,7.07016195,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037958317,6.84515793,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037958568,6.45154937,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037958809,5.30430713,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037959059,5.07921464,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037959804,5.13548776,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037960056,5.30430783,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037960303,4.91304257,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037960806,4.21304256,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037961552,3.74201156,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037961790,3.91083163,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037962295,3.74201156,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037962533,3.91083163,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037963397,4.02337682,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037963706,3.91084608,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037964509,3.74202601,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037964767,3.80054608,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037965311,3.91307682,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037965824,3.80055126,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037966363,3.91307682,21230.0,21229.0,0.00282848]
["bitfinex","BTCUSD",1674037966959,0.15,21229.0,21228.0,0.00899839]
["bitfinex","BTCUSD",1674037967233,1.9924771,21229.0,21228.0,0.00899839]
["bitfinex","BTCUSD",1674037967505,3.10340317,21229.0,21228.0,0.00899839]
["bitfinex","BTCUSD",1674037968543,0.15,21228.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037968817,1.62235273,21227.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037969073,1.15121507,21227.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037970124,2.09359145,21227.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037970476,1.16121507,21227.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037971173,2.10358405,21227.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037971428,1.16121507,21227.0,21226.0,0.08979341]
["bitfinex","BTCUSD",1674037972738,2.85901976,21227.0,21225.0,0.12384763]
["bitfinex","BTCUSD",1674037973002,0.47848,21226.0,21225.0,0.12384763]
["bitfinex","BTCUSD",1674037973286,1.42072,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037973551,2.36314672,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037974395,1.66843766,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037974656,2.61988016,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037974947,1.67743766,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037975470,2.46986119,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037976417,2.46987648,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037976676,2.58244423,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037977714,2.46987648,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037978224,2.58244423,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037978486,2.7512643,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037978743,2.46987648,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037979019,2.58244423,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037980580,2.7512643,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037981618,2.75155185,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037983434,2.63869655,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037983699,2.75155023,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037983964,2.75154959,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037984238,3.38480149,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037984750,2.61663104,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037985276,2.50445712,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037985807,2.61665916,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037986318,2.50450523,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037987916,2.39156667,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037988172,2.7761523,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037989220,3.53122608,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037989748,3.00124901,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037990040,2.83183694,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037990340,3.30610195,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037990602,4.71339619,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037990868,4.67564634,21226.0,21225.0,0.01294763]
["bitfinex","BTCUSD",1674037991119,0.12532544,21224.0,21223.0,0.01421671]
["bitfinex","BTCUSD",1674037991402,4.01393228,21224.0,21223.0,0.01421671]
["bitfinex","BTCUSD",1674037991666,4.68347307,21224.0,21223.0,0.01421671]
["bitfinex","BTCUSD",1674037991931,0.15,21223.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037992188,1.85107419,21222.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037992450,1.58119377,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037993790,0.63875495,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037994183,0.64775495,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037994662,0.64775495,21221.0,21220.0,0.12632576]
["bitfinex","BTCUSD",1674037995791,1.59036221,21221.0,21220.0,0.12632576]
["bitfinex","BTCUSD",1674037996012,2.37309222,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037996669,2.83532322,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037997109,2.95720759,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037997336,2.84432322,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037997774,2.83532322,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037998045,2.84432322,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037998232,3.31252491,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037998437,3.40252491,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037999592,3.0910259,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674037999808,2.14841864,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038000035,3.09104871,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038000247,2.14841864,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038000927,1.67121695,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038001144,0.88272195,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038001598,2.13481719,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038002868,1.19220095,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038003127,2.312442,21221.0,21220.0,0.12532576]
["bitfinex","BTCUSD",1674038003381,2.312442,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038004428,3.26087469,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038005180,3.28375906,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038005960,3.6474498,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038006214,3.5574498,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038006472,3.6484498,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038007251,3.47912325,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038007770,3.25563888,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038008033,3.36852325,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038008331,3.25563888,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038008816,3.07800755,21221.0,21220.0,0.01542576]
["bitfinex","BTCUSD",1674038009879,3.07800755,21221.0,21220.0,0.00152576]
["bitfinex","BTCUSD",1674038010910,2.13554555,21221.0,21220.0,0.00152576]
["bitfinex","BTCUSD",1674038011166,1.65834386,21221.0,21220.0,0.00152576]
["bitfinex","BTCUSD",1674038011425,1.34886353,21221.0,21220.0,0.00152576]
["bitfinex","BTCUSD",1674038011696,0.72800214,21221.0,21220.0,0.00152576]
["bitfinex","BTCUSD",1674038011959,0.72800214,21221.0,21220.0,0.34456576]
["bitfinex","BTCUSD",1674038011960,0.40625514,21221.0,21220.0,0.34456576]
["bitfinex","BTCUSD",1674038012261,0.31525514,21221.0,21220.0,0.34456576]
["bitfinex","BTCUSD",1674038012490,0.31525514,21221.0,21220.0,0.22262576]
["bitfinex","BTCUSD",1674038012748,0.39825514,21221.0,21220.0,0.22362576]
["bitfinex","BTCUSD",1674038013011,0.31525514,21221.0,21220.0,0.22262576]
["bitfinex","BTCUSD",1674038013260,0.31525514,21221.0,21220.0,0.22362576]
["bitfinex","BTCUSD",1674038013261,0.082,21221.0,21220.0,0.22362576]
["bitfinex","BTCUSD",1674038013779,0.082,21221.0,21220.0,2.43275771]
["bitfinex","BTCUSD",1674038014038,0.082,21221.0,21220.0,2.57092776]
["bitfinex","BTCUSD",1674038014573,0.00314544,21224.0,21220.0,2.56992776]
["bitfinex","BTCUSD",1674038014883,0.00314544,21224.0,21223.0,0.2213]
["bitfinex","BTCUSD",1674038015859,0.01214544,21224.0,21223.0,0.2213]
["bitfinex","BTCUSD",1674038016152,0.00314544,21224.0,21223.0,0.2213]
["bitfinex","BTCUSD",1674038016419,0.08514544,21224.0,21223.0,0.2223]
["bitfinex","BTCUSD",1674038017559,0.08514544,21224.0,21223.0,1.274772]
["bitfinex","BTCUSD",1674038018239,0.00314544,21224.0,21223.0,1.273772]
["bitfinex","BTCUSD",1674038018491,0.07614544,21224.0,21223.0,0.804586]
["bitfinex","BTCUSD",1674038018779,0.00314544,21224.0,21223.0,0.802586]
["bitfinex","BTCUSD",1674038019086,0.07614544,21224.0,21223.0,0.804586]
["bitfinex","BTCUSD",1674038019347,0.07614544,21224.0,21223.0,0.2225]
["bitfinex","BTCUSD",1674038020129,0.07614544,21224.0,21223.0,0.1124]
["bitfinex","BTCUSD",1674038020381,0.39620844,21224.0,21223.0,0.1124]
["bitfinex","BTCUSD",1674038020908,0.07614544,21224.0,21223.0,0.1124]
["bitfinex","BTCUSD",1674038021172,0.38651744,21224.0,21223.0,0.1124]
["bitfinex","BTCUSD",1674038021695,0.07614544,21224.0,21223.0,0.1124]
["bitfinex","BTCUSD",1674038024833,0.07614544,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038025089,0.07614544,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038025652,0.07614544,21224.0,21222.0,1.04447194]
["bitfinex","BTCUSD",1674038027803,0.00314544,21224.0,21222.0,1.04447194]
["bitfinex","BTCUSD",1674038028338,0.00514544,21224.0,21222.0,1.04747194]
["bitfinex","BTCUSD",1674038031478,0.00514544,21224.0,21222.0,0.57627994]
["bitfinex","BTCUSD",1674038032030,0.00514544,21224.0,21223.0,0.1109]
["bitfinex","BTCUSD",1674038032544,0.00514544,21224.0,21223.0,0.582086]
["bitfinex","BTCUSD",1674038032807,0.00314544,21224.0,21223.0,0.582086]
["bitfinex","BTCUSD",1674038033559,0.00314544,21224.0,21223.0,0.471186]
["bitfinex","BTCUSD",1674038033819,0.00314544,21224.0,21223.0,0.771186]
["bitfinex","BTCUSD",1674038034083,0.07714544,21224.0,21223.0,1.081056]
["bitfinex","BTCUSD",1674038034339,0.07714544,21224.0,21223.0,0.773186]
["bitfinex","BTCUSD",1674038034637,0.07714544,21224.0,21223.0,1.099217]
["bitfinex","BTCUSD",1674038034868,0.07714544,21224.0,21223.0,1.244372]
["bitfinex","BTCUSD",1674038035134,0.07714544,21224.0,21223.0,1.319872]
["bitfinex","BTCUSD",1674038035661,0.07714544,21224.0,21223.0,1.648713]
["bitfinex","BTCUSD",1674038036233,0.07714544,21224.0,21223.0,1.319872]
["bitfinex","BTCUSD",1674038038377,0.07714544,21224.0,21223.0,1.633321]
["bitfinex","BTCUSD",1674038038867,0.07714544,21224.0,21223.0,1.82404695]
["bitfinex","BTCUSD",1674038038872,0.07714544,21224.0,21223.0,1.708121]
["bitfinex","BTCUSD",1674038039138,0.074,21224.0,21223.0,1.708121]
["bitfinex","BTCUSD",1674038039655,0.074,21224.0,21223.0,1.633321]
["bitfinex","BTCUSD",1674038040207,0.074,21224.0,21223.0,1.63339598]
["bitfinex","BTCUSD",1674038040721,0.07016683,21224.0,21223.0,1.63339598]
["bitfinex","BTCUSD",1674038042588,0.07016683,21224.0,21223.0,1.319872]
["bitfinex","BTCUSD",1674038047119,0.22016683,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038047383,0.53546683,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038048235,0.07016683,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038049814,0.39285883,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038050606,0.39567183,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038050863,0.07016683,21224.0,21223.0,0.47326098]
["bitfinex","BTCUSD",1674038051127,0.39473183,21224.0,21223.0,0.94444698]
["bitfinex","BTCUSD",1674038051392,0.07016683,21224.0,21223.0,0.94444698]
["bitfinex","BTCUSD",1674038051660,0.07016683,21224.0,21223.0,1.24444698]
["bitfinex","BTCUSD",1674038052696,0.39770583,21224.0,21223.0,1.24444698]
["bitfinex","BTCUSD",1674038052957,0.07016683,21224.0,21223.0,0.94444698]
["bitfinex","BTCUSD",1674038053270,0.39015783,21224.0,21223.0,0.94444698]
["bitfinex","BTCUSD",1674038053688,0.07016683,21224.0,21223.0,0.94444698]
["bitfinex","BTCUSD",1674038053948,0.07016683,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038054211,1.53656421,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038054537,1.33196524,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038060943,1.44484961,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038061207,1.33196524,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038066689,1.33198518,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038068059,0.38954383,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038068317,0.38954383,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038068318,1.01260272,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038068578,0.38076883,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038069044,0.07016683,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038069563,0.07016683,21224.0,21223.0,0.595126]
["bitfinex","BTCUSD",1674038069834,0.07016683,21224.0,21223.0,0.895126]
["bitfinex","BTCUSD",1674038070150,0.07016683,21224.0,21223.0,1.678196]
["bitfinex","BTCUSD",1674038070386,0.07016683,21224.0,21223.0,1.366312]
["bitfinex","BTCUSD",1674038071706,0.07016683,21224.0,21223.0,1.066312]
["bitfinex","BTCUSD",1674038073002,0.07016683,21224.0,21223.0,0.42394]
["bitfinex","BTCUSD",1674038073006,0.07016683,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038073285,0.07016683,21224.0,21223.0,0.113]
["bitfinex","BTCUSD",1674038074611,0.39425783,21224.0,21223.0,0.113]
["bitfinex","BTCUSD",1674038074890,1.33668134,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038075156,1.56056571,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038075721,1.44768134,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038075980,1.56056571,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038076837,1.44768134,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038078634,1.33668134,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038080180,1.33668134,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038080448,0.39425783,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038080874,0.07016683,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038081036,0.07016683,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038081280,0.39791683,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038081528,1.34035541,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038082307,1.45323978,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038082557,1.34035541,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038083311,1.34035541,21224.0,21223.0,0.00207498]
["bitfinex","BTCUSD",1674038083565,1.34035541,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038085652,1.34035541,21224.0,21223.0,0.12394]
["bitfinex","BTCUSD",1674038085927,0.07016683,21224.0,21223.0,0.595126]
["bitfinex","BTCUSD",1674038086934,1.0125649,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038087226,1.3321339,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038087960,1.3277099,21224.0,21223.0,0.473186]
["bitfinex","BTCUSD",1674038088202,1.0125649,21224.0,21223.0,0.42394]
["bitfinex","BTCUSD",1674038088515,1.0125649,21224.0,21223.0,1.005426]
["bitfinex","BTCUSD",1674038088700,0.07016683,21224.0,21223.0,1.005426]
["bitfinex","BTCUSD",1674038088952,0.07016683,21224.0,21223.0,0.705426]
["bitfinex","BTCUSD",1674038089206,0.07016683,21224.0,21223.0,1.005426]
["bitfinex","BTCUSD",1674038089709,0.07016683,21224.0,21223.0,1.476612]
["bitfinex","BTCUSD",1674038090734,0.07016683,21224.0,21223.0,1.176612]
["bitfinex","BTCUSD",1674038090990,0.07016683,21224.0,21223.0,0.583486]
["bitfinex","BTCUSD",1674038091250,1.01257497,21224.0,21223.0,0.583486]
["bitfinex","BTCUSD",1674038091516,1.33777097,21224.0,21223.0,0.583486]
["bitfinex","BTCUSD",1674038091776,1.01257497,21224.0,21223.0,0.583486]
["bitfinex","BTCUSD",1674038092039,1.01257497,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038092371,1.33926397,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038093652,1.45214834,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038094943,1.33926397,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038095211,1.45214834,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038097852,1.62147489,21224.0,21223.0,0.002]
["bitfinex","BTCUSD",1674038098657,1.61959052,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038098916,1.84535872,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038099178,1.73251487,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038099713,1.56318832,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038100020,1.45026397,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038101333,1.73251487,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038101884,2.09511279,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038102149,1.61959052,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038102684,1.84535872,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038103216,1.67603217,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038103500,1.84535607,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038103751,1.61949252,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038104011,1.84526072,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038104539,2.31642472,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038104813,1.84526072,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038105073,1.61949252,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038105332,1.73237034,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038106142,1.56304644,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038108037,1.73237034,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038108866,1.61949252,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038110174,1.73237741,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038110470,1.7323774,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038110725,1.84526072,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038110999,1.7323777,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038111507,1.61949252,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038111724,2.09065652,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038112378,2.31642472,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038113050,2.20354956,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038113308,1.73238556,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038113613,1.56306166,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038114081,1.73238556,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038114895,1.61949252,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038115928,1.73237066,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038116287,1.73236805,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038116475,1.84526072,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038116734,2.11806189,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038116992,1.84524729,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038117260,1.67593682,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038117801,1.84523332,21224.0,21223.0,0.00193702]
["bitfinex","BTCUSD",1674038118566,1.54939364,21224.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038118832,1.36710724,21223.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038119092,0.312005,21222.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038119348,0.4608651,21224.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038119609,0.94251387,21223.0,21220.0,0.66348771]
["bitfinex","BTCUSD",1674038119867,0.326445,21222.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038120245,0.318434,21221.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038120397,0.3931616,21224.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038120648,0.94252503,21223.0,21220.0,0.66348771]
["bitfinex","BTCUSD",1674038120901,0.324346,21222.0,21220.0,0.47276176]
["bitfinex","BTCUSD",1674038121180,0.2238651,21224.0,21220.0,0.94401476]
["bitfinex","BTCUSD",1674038121448,0.94249761,21223.0,21220.0,1.13574071]
["bitfinex","BTCUSD",1674038121716,0.94249761,21223.0,21220.0,0.94401476]
["bitfinex","BTCUSD",1674038121974,0.064,21222.0,21220.0,0.94501476]
["bitfinex","BTCUSD",1674038122230,0.2238651,21224.0,21220.0,0.94401476]
["bitfinex","BTCUSD",1674038122501,0.064,21223.0,21221.0,0.3]
["bitfinex","BTCUSD",1674038122797,0.064,21223.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038123331,0.76423728,21225.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038123332,0.61423728,21225.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038123588,0.064,21222.0,21221.0,0.66195495]
["bitfinex","BTCUSD",1674038123856,0.1128651,21224.0,21221.0,0.771229]
["bitfinex","BTCUSD",1674038124172,1.02848908,21223.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038124434,0.76423728,21225.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038124687,0.086,21222.0,21221.0,0.66195495]
["bitfinex","BTCUSD",1674038124953,0.61423728,21225.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038125199,0.086,21223.0,21221.0,0.66195495]
["bitfinex","BTCUSD",1674038125502,0.086,21223.0,21221.0,0.471229]
["bitfinex","BTCUSD",1674038126308,0.5840321,21224.0,21220.0,0.58327876]
["bitfinex","BTCUSD",1674038126566,0.086,21222.0,21220.0,0.58327876]
["bitfinex","BTCUSD",1674038126836,0.321761,21221.0,21220.0,0.58327876]
["bitfinex","BTCUSD",1674038127094,0.38256528,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038127357,1.23909303,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038127621,1.55613303,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038127964,1.66899813,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038128411,1.83829463,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038128674,1.92429463,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038128934,1.75499813,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038129471,1.92429463,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038130800,1.75499813,21223.0,21222.0,0.00010904]
["bitfinex","BTCUSD",1674038131051,1.75499813,21223.0,21220.0,0.2521881]
["bitfinex","BTCUSD",1674038131304,1.28664875,21222.0,21220.0,0.2521881]
["bitfinex","BTCUSD",1674038131564,0.333331,21221.0,21220.0,0.2521881]
["bitfinex","BTCUSD",1674038131846,0.1128651,21222.0,21220.0,0.2521881]
["bitfinex","BTCUSD",1674038132102,1.27052646,21221.0,21220.0,0.2521881]
["bitfinex","BTCUSD",1674038133379,1.27052646,21221.0,21220.0,0.2531881]
["bitfinex","BTCUSD",1674038133933,1.27052646,21221.0,21220.0,0.2521881]
["bitfinex","BTCUSD",1674038134189,1.33452646,21221.0,21220.0,0.2531881]
["bitfinex","BTCUSD",1674038134441,1.33452646,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674038134698,1.00653046,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674038134956,1.30845546,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1674038136221,1.30845546,21221.0,21220.0,0.1118]
["bitfinex","BTCUSD",1674038136473,1.3398344,21221.0,21220.0,0.583053]
["bitfinex","BTCUSD",1674038136724,1.0065164,21221.0,21220.0,0.583053]
["bitfinex","BTCUSD",1674038137217,1.32178087,21221.0,21220.0,0.472253]
["bitfinex","BTCUSD",1674038137488,1.32178087,21221.0,21220.0,0.25708874]
["bitfinex","BTCUSD",1674038138305,0.064,21221.0,21220.0,0.25708874]
["bitfinex","BTCUSD",1674038139279,0.064,21221.0,21219.0,0.471259]
["bitfinex","BTCUSD",1674038139602,0.315805,21220.0,21219.0,0.471259]
["bitfinex","BTCUSD",1674038139827,0.064,21221.0,21219.0,0.771259]
["bitfinex","BTCUSD",1674038140057,0.064,21221.0,21219.0,0.942534]
["bitfinex","BTCUSD",1674038140316,0.064,21221.0,21219.0,1.05509569]
["bitfinex","BTCUSD",1674038140586,0.40943038,21223.0,21219.0,1.05509569]
["bitfinex","BTCUSD",1674038140848,0.003,21220.0,21219.0,1.24782164]
["bitfinex","BTCUSD",1674038141106,0.003,21220.0,21219.0,1.35709569]
["bitfinex","BTCUSD",1674038142163,0.40943038,21223.0,21219.0,1.35509569]
["bitfinex","BTCUSD",1674038142427,0.003,21221.0,21219.0,1.54882164]
["bitfinex","BTCUSD",1674038142700,0.40943038,21223.0,21219.0,1.35509569]
["bitfinex","BTCUSD",1674038142959,0.94249326,21222.0,21220.0,0.3]
["bitfinex","BTCUSD",1674038143214,0.94249326,21222.0,21220.0,0.77124]
["bitfinex","BTCUSD",1674038144022,0.94249326,21222.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038145092,0.319496,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038145358,0.065,21222.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038146491,0.309905,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038147015,1.26459708,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038147927,0.94253308,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038148456,1.32827808,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038148721,1.00753308,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038150048,1.34376908,21221.0,21220.0,0.47124]
["bitfinex","BTCUSD",1674038151714,1.34376908,21221.0,21219.0,0.471254]
["bitfinex","BTCUSD",1674038151990,0.319078,21220.0,21219.0,0.942513]
["bitfinex","BTCUSD",1674038152252,0.065,21221.0,21219.0,0.942513]
["bitfinex","BTCUSD",1674038152806,0.1128651,21222.0,21219.0,0.942513]
["bitfinex","BTCUSD",1674038153075,0.52043038,21223.0,21219.0,0.942513]
["bitfinex","BTCUSD",1674038153343,0.94252674,21222.0,21219.0,1.13323895]
["bitfinex","BTCUSD",1674038153608,0.312408,21221.0,21219.0,0.942513]
["bitfinex","BTCUSD",1674038153863,0.003,21221.0,21219.0,0.945513]
["bitfinex","BTCUSD",1674038154643,0.52043038,21223.0,21220.0,0.3]
["bitfinex","BTCUSD",1674038154898,0.52043038,21223.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038154899,0.94252643,21222.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038155206,0.316523,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038155464,0.94252643,21222.0,21220.0,0.771245]
["bitfinex","BTCUSD",1674038155726,0.003,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038156002,0.40756528,21223.0,21220.0,0.942498]
["bitfinex","BTCUSD",1674038156313,0.065,21221.0,21220.0,0.942498]
["bitfinex","BTCUSD",1674038157087,0.065,21221.0,21220.0,1.242498]
["bitfinex","BTCUSD",1674038157372,0.065,21221.0,21220.0,0.942498]
["bitfinex","BTCUSD",1674038157904,0.065,21221.0,21220.0,1.242498]
["bitfinex","BTCUSD",1674038158166,0.0648851,21221.0,21220.0,0.942498]
["bitfinex","BTCUSD",1674038158956,0.0648851,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038159370,1.00740906,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038159800,1.32469106,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038160352,1.00740906,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038160837,1.33274106,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038161144,1.00740906,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038162756,1.32489306,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038163010,0.4025931,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038163295,1.0074128,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038163561,1.3331198,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038163854,1.0074128,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038164112,0.0648851,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038165717,1.00741147,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038166154,1.33072207,21221.0,21220.0,0.471245]
["bitfinex","BTCUSD",1674038166668,1.33072207,21221.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038166931,0.322704,21220.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038167184,0.0648851,21221.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038167438,0.0648851,21221.0,21219.0,0.942528]
["bitfinex","BTCUSD",1674038168479,0.305624,21220.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038168719,0.308624,21220.0,21219.0,0.474253]
["bitfinex","BTCUSD",1674038169010,0.1128651,21222.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038169257,0.94555295,21221.0,21219.0,0.474253]
["bitfinex","BTCUSD",1674038169522,0.319139,21220.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038169917,0.003,21220.0,21219.0,0.474253]
["bitfinex","BTCUSD",1674038169919,0.003,21220.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038170139,0.003,21220.0,21219.0,0.474253]
["bitfinex","BTCUSD",1674038170386,0.1128651,21222.0,21219.0,0.471253]
["bitfinex","BTCUSD",1674038170598,0.003,21220.0,21219.0,1.13625395]
["bitfinex","BTCUSD",1674038170817,0.003,21220.0,21219.0,1.37031369]
["bitfinex","BTCUSD",1674038171050,0.003,21220.0,21219.0,1.35808969]
["bitfinex","BTCUSD",1674038172875,0.003,21220.0,21219.0,1.245528]
["bitfinex","BTCUSD",1674038173344,0.003,21220.0,21219.0,1.35808969]
["bitfinex","BTCUSD",1674038173804,0.003,21220.0,21219.0,1.245528]
["bitfinex","BTCUSD",1674038174256,0.243,21220.0,21219.0,1.245528]
["bitfinex","BTCUSD",1674038174967,0.243,21220.0,21219.0,1.35808969]
["bitfinex","BTCUSD",1674038175213,0.243,21220.0,21219.0,1.68700369]
["bitfinex","BTCUSD",1674038175579,0.243,21220.0,21219.0,1.38700369]
["bitfinex","BTCUSD",1674038175806,0.243,21220.0,21219.0,1.05808969]
["bitfinex","BTCUSD",1674038176041,0.243,21220.0,21219.0,0.945528]
["bitfinex","BTCUSD",1674038176942,0.243,21220.0,21219.0,0.474275]
["bitfinex","BTCUSD",1674038178842,0.243,21220.0,21219.0,0.774275]
["bitfinex","BTCUSD",1674038179076,0.243,21220.0,21219.0,0.474275]
["bitfinex","BTCUSD",1674038180434,0.243,21220.0,21219.0,0.47435]
["bitfinex","BTCUSD",1674038180881,0.243,21220.0,21219.0,0.474275]
["bitfinex","BTCUSD",1674038181110,0.243,21220.0,21219.0,0.774275]
["bitfinex","BTCUSD",1674038181350,0.243,21220.0,21219.0,1.24555]
["bitfinex","BTCUSD",1674038181787,0.243,21220.0,21219.0,1.35811169]
["bitfinex","BTCUSD",1674038182242,0.243,21220.0,21219.0,1.67043469]
["bitfinex","BTCUSD",1674038182480,0.243,21220.0,21219.0,1.94866415]
["bitfinex","BTCUSD",1674038182706,0.24290715,21220.0,21219.0,1.94866415]
["bitfinex","BTCUSD",1674038182939,0.24290715,21220.0,21219.0,1.94860352]
["bitfinex","BTCUSD",1674038183198,0.24290715,21220.0,21219.0,2.06158028]
["bitfinex","BTCUSD",1674038183417,0.24290715,21220.0,21219.0,1.78158913]
["bitfinex","BTCUSD",1674038183636,0.24290715,21220.0,21219.0,1.46926613]
["bitfinex","BTCUSD",1674038185482,0.24290715,21220.0,21219.0,1.95187293]
["bitfinex","BTCUSD",1674038186378,0.24290715,21220.0,21219.0,2.06228458]
["bitfinex","BTCUSD",1674038187728,0.24290715,21220.0,21219.0,1.78308013]
["bitfinex","BTCUSD",1674038187949,0.24290715,21220.0,21219.0,1.95187293]
["bitfinex","BTCUSD",1674038188187,0.24290715,21220.0,21219.0,2.06225844]
["bitfinex","BTCUSD",1674038188617,0.24290715,21220.0,21219.0,2.17383003]
["bitfinex","BTCUSD",1674038189195,0.24290715,21220.0,21219.0,2.06245321]
["bitfinex","BTCUSD",1674038190543,0.24290715,21220.0,21219.0,2.17383003]
["bitfinex","BTCUSD",1674038190817,0.24290715,21220.0,21219.0,2.17440887]
["bitfinex","BTCUSD",1674038191625,0.24290715,21220.0,21219.0,1.95010464]
["bitfinex","BTCUSD",1674038192120,0.24290715,21220.0,21219.0,2.17440887]
["bitfinex","BTCUSD",1674038192368,0.24290715,21220.0,21219.0,1.95010464]
["bitfinex","BTCUSD",1674038192889,0.24290715,21220.0,21219.0,2.11603723]
["bitfinex","BTCUSD",1674038193133,0.24290715,21220.0,21219.0,2.12453723]
["bitfinex","BTCUSD",1674038193404,0.24290715,21220.0,21219.0,2.18061289]
["bitfinex","BTCUSD",1674038193674,0.24290715,21220.0,21219.0,2.40635362]
["bitfinex","BTCUSD",1674038194493,0.24290715,21220.0,21219.0,2.29527161]
["bitfinex","BTCUSD",1674038195566,0.24290715,21220.0,21219.0,2.06953088]
["bitfinex","BTCUSD",1674038195829,0.24290715,21220.0,21219.0,2.18240806]
["bitfinex","BTCUSD",1674038196100,0.24290715,21220.0,21219.0,2.07177843]
["bitfinex","BTCUSD",1674038196355,0.24290715,21220.0,21219.0,1.58866655]
["bitfinex","BTCUSD",1674038196620,0.24290715,21220.0,21219.0,1.47578937]
["bitfinex","BTCUSD",1674038197901,0.24290715,21220.0,21219.0,1.47586437]
["bitfinex","BTCUSD",1674038200211,0.24290715,21220.0,21219.0,1.36506437]
["bitfinex","BTCUSD",1674038200478,0.24290715,21220.0,21219.0,1.35648937]
["bitfinex","BTCUSD",1674038200765,0.24290715,21220.0,21219.0,1.24556437]
["bitfinex","BTCUSD",1674038201261,0.24290715,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038201532,0.55763315,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038202298,0.24290715,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038202802,0.24290715,21220.0,21219.0,0.30293937]
["bitfinex","BTCUSD",1674038203569,0.24290715,21220.0,21219.0,0.77421437]
["bitfinex","BTCUSD",1674038205702,0.24290715,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038206193,0.24290715,21220.0,21219.0,0.47428937]
["bitfinex","BTCUSD",1674038206479,0.24290715,21220.0,21219.0,0.94548937]
["bitfinex","BTCUSD",1674038206738,0.24290715,21220.0,21219.0,1.24548937]
["bitfinex","BTCUSD",1674038207281,0.24290715,21220.0,21219.0,0.77421437]
["bitfinex","BTCUSD",1674038207551,0.24290715,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038207813,0.24279902,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038209475,0.56448202,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038210001,0.24279902,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038210543,0.55473802,21220.0,21219.0,0.47421437]
["bitfinex","BTCUSD",1674038210806,0.24279902,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038211424,0.57482602,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038213271,1.51743314,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038213531,0.57482602,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038215372,1.5174479,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038215621,0.57482602,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038216139,2.90125439,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038216407,2.54020139,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038216708,2.65306649,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038216934,2.54020139,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038218223,0.90569777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038219003,1.05569777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038219528,1.99834492,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038219802,1.99835827,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038220046,1.27699777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038220594,2.21965584,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038220844,1.27699777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038221103,2.21965712,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038221357,1.59825077,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038222129,1.12699777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038223168,1.01599777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038223961,1.95850377,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038224182,1.48725077,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038226608,1.01599777,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038229209,0.98897077,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038229778,1.46022377,21220.0,21219.0,0.00293937]
["bitfinex","BTCUSD",1674038229991,1.15522377,21220.0,21216.0,0.23684103]
["bitfinex","BTCUSD",1674038231014,1.15242475,21220.0,21216.0,0.23684103]
["bitfinex","BTCUSD",1674038231272,1.16142475,21220.0,21216.0,0.23784103]
["bitfinex","BTCUSD",1674038231555,0.69017175,21220.0,21216.0,0.70918303]
["bitfinex","BTCUSD",1674038231795,0.69017175,21220.0,21217.0,0.3]
["bitfinex","BTCUSD",1674038232048,0.69017175,21220.0,21217.0,0.771318]
["bitfinex","BTCUSD",1674038232779,0.68117175,21220.0,21217.0,0.771318]
["bitfinex","BTCUSD",1674038233030,0.69017175,21220.0,21217.0,0.771318]
["bitfinex","BTCUSD",1674038233319,0.68117175,21220.0,21217.0,0.771318]
["bitfinex","BTCUSD",1674038233569,0.74717175,21220.0,21217.0,0.471318]
["bitfinex","BTCUSD",1674038235140,0.74717175,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038235418,0.63687175,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038236207,0.8677597,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038236450,0.8017597,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038236714,0.8047597,21220.0,21216.0,0.472342]
["bitfinex","BTCUSD",1674038236983,0.9426841,21219.0,21216.0,0.472342]
["bitfinex","BTCUSD",1674038237253,0.328916,21219.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038237620,1.1306248,21220.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038237768,0.18416446,21219.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038238026,0.327837,21218.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038238275,0.33081,21217.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038238529,0.25016446,21219.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038239042,0.332677,21218.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038239292,0.312991,21217.0,21216.0,0.471342]
["bitfinex","BTCUSD",1674038239547,0.15252493,21218.0,21215.0,0.471345]
["bitfinex","BTCUSD",1674038239802,0.319621,21217.0,21215.0,0.471345]
["bitfinex","BTCUSD",1674038240064,0.15252493,21218.0,21215.0,0.471345]
["bitfinex","BTCUSD",1674038240315,0.066,21217.0,21215.0,0.471345]
["bitfinex","BTCUSD",1674038240571,0.318927,21216.0,21215.0,0.471345]
["bitfinex","BTCUSD",1674038240851,0.15252493,21218.0,21215.0,0.471345]
["bitfinex","BTCUSD",1674038240852,0.003,21217.0,21215.0,0.472345]
["bitfinex","BTCUSD",1674038241112,0.08426494,21217.0,21215.0,0.001]
["bitfinex","BTCUSD",1674038241373,0.321914,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1674038242157,0.1137,21217.0,21215.0,0.001]
["bitfinex","BTCUSD",1674038242700,0.1107,21217.0,21214.0,0.95949246]
["bitfinex","BTCUSD",1674038242939,0.09,21216.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038243203,0.46102762,21218.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038243446,0.09,21217.0,21214.0,0.67884941]
["bitfinex","BTCUSD",1674038243720,0.46102762,21218.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038244032,0.089,21216.0,21215.0,0.3]
["bitfinex","BTCUSD",1674038244263,0.46102762,21218.0,21215.0,0.3]
["bitfinex","BTCUSD",1674038244519,0.46102762,21218.0,21215.0,0.771364]
["bitfinex","BTCUSD",1674038245823,0.089,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038246090,0.46102762,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038246356,0.55102762,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038247659,0.68084043,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038248696,0.55102762,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038249231,0.55102762,21218.0,21216.0,0.30007483]
["bitfinex","BTCUSD",1674038249232,0.09,21218.0,21216.0,0.30007483]
["bitfinex","BTCUSD",1674038249480,0.09,21218.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038249993,0.92181462,21220.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038250263,0.94268381,21219.0,21216.0,0.66206595]
["bitfinex","BTCUSD",1674038250556,0.09,21218.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038251837,0.77181462,21220.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038252085,1.03267309,21219.0,21216.0,0.66206595]
["bitfinex","BTCUSD",1674038252348,0.77181462,21220.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038252610,0.09,21218.0,21216.0,0.66206595]
["bitfinex","BTCUSD",1674038252885,1.09111112,21220.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038253204,1.05368394,21219.0,21216.0,0.66206595]
["bitfinex","BTCUSD",1674038253419,0.318354,21218.0,21216.0,0.942682]
["bitfinex","BTCUSD",1674038253684,0.111,21219.0,21216.0,0.942682]
["bitfinex","BTCUSD",1674038253932,0.3738651,21219.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038254440,0.261,21219.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038254709,0.3738651,21219.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038255007,0.33573,21218.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038255240,0.09,21218.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038255505,0.3738651,21219.0,21216.0,0.47134]
["bitfinex","BTCUSD",1674038255772,1.26724013,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038256015,0.321131,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038256277,0.41452194,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038256536,0.32452194,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038256798,0.43738704,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038257142,0.41452194,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038257610,0.9427351,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038258117,0.76621881,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038258402,0.94275318,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038258647,0.329921,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038258937,0.09,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038259175,0.54778704,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038259430,0.94276022,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038259698,0.43492194,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038259960,0.09,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038260228,0.58492194,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038260484,0.63778704,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674038261052,0.63778704,21218.0,21214.0,0.48811946]
["bitfinex","BTCUSD",1674038261275,0.329602,21216.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038261553,0.63778704,21218.0,21215.0,0.471355]
["bitfinex","BTCUSD",1674038262052,0.52492194,21218.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038262308,0.43492194,21218.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038262584,0.089,21216.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038262867,0.54778704,21218.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038263102,0.111,21217.0,21214.0,0.67884941]
["bitfinex","BTCUSD",1674038263356,0.111,21217.0,21214.0,0.48812346]
["bitfinex","BTCUSD",1674038264631,0.111,21217.0,21213.0,0.60298691]
["bitfinex","BTCUSD",1674038264632,1.7673695,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038264926,0.66955391,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038265168,1.7951007,21217.0,21213.0,0.12951973]
["bitfinex","BTCUSD",1674038265169,0.89879633,21217.0,21213.0,0.12951973]
["bitfinex","BTCUSD",1674038265429,0.54025356,21217.0,21213.0,0.79185468]
["bitfinex","BTCUSD",1674038265683,0.94279796,21216.0,21213.0,0.79185468]
["bitfinex","BTCUSD",1674038265932,0.94279796,21216.0,21214.0,0.1105]
["bitfinex","BTCUSD",1674038266198,0.33845633,21217.0,21214.0,0.1105]
["bitfinex","BTCUSD",1674038266450,0.9428116,21216.0,21213.0,0.49012873]
["bitfinex","BTCUSD",1674038266699,0.314196,21215.0,21213.0,0.49012873]
["bitfinex","BTCUSD",1674038266931,0.34807006,21216.0,21213.0,0.49012873]
["bitfinex","BTCUSD",1674038267252,1.44701225,21217.0,21213.0,0.49012873]
["bitfinex","BTCUSD",1674038267514,0.94282099,21216.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038267791,0.305961,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038268063,0.342307,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038268326,0.43707006,21216.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038268583,1.5200732,21217.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038268913,0.066,21215.0,21213.0,0.20944568]
["bitfinex","BTCUSD",1674038269138,0.317152,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038269399,0.41407006,21216.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038269662,1.5200732,21217.0,21213.0,0.31871973]
["bitfinex","BTCUSD",1674038269920,1.34383325,21216.0,21213.0,0.20944568]
["bitfinex","BTCUSD",1674038270224,0.325541,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038270440,0.066,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038270752,0.30675076,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038271011,0.30675076,21215.0,21213.0,0.49012873]
["bitfinex","BTCUSD",1674038272282,0.30675076,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038272539,0.37275076,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038274660,0.066,21215.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038274903,0.066,21215.0,21213.0,0.79012673]
["bitfinex","BTCUSD",1674038275430,0.066,21215.0,21214.0,0.1108]
["bitfinex","BTCUSD",1674038276443,0.066,21215.0,21214.0,0.11087484]
["bitfinex","BTCUSD",1674038276672,0.71966762,21217.0,21214.0,0.1108]
["bitfinex","BTCUSD",1674038276972,0.37162905,21217.0,21214.0,0.30152595]
["bitfinex","BTCUSD",1674038277245,0.37162905,21217.0,21215.0,0.3]
["bitfinex","BTCUSD",1674038277508,0.37162905,21217.0,21215.0,0.30007483]
["bitfinex","BTCUSD",1674038277760,0.37162905,21217.0,21215.0,0.771358]
["bitfinex","BTCUSD",1674038278533,0.37162905,21217.0,21215.0,0.471358]
["bitfinex","BTCUSD",1674038278803,0.46162905,21217.0,21215.0,0.471358]
["bitfinex","BTCUSD",1674038279076,0.46162905,21217.0,21214.0,0.582386]
["bitfinex","BTCUSD",1674038279862,0.37162905,21217.0,21214.0,0.582386]
["bitfinex","BTCUSD",1674038280113,0.46062905,21217.0,21214.0,0.582386]
["bitfinex","BTCUSD",1674038280373,0.46062905,21217.0,21214.0,1.053772]
["bitfinex","BTCUSD",1674038281434,0.46062905,21217.0,21215.0,7.483e-05]
["bitfinex","BTCUSD",1674038281689,0.46062905,21217.0,21215.0,0.77143783]
["bitfinex","BTCUSD",1674038282514,0.35279723,21220.0,21215.0,1.54422778]
["bitfinex","BTCUSD",1674038282757,0.09,21217.0,21216.0,0.51354895]
["bitfinex","BTCUSD",1674038283030,0.09,21217.0,21215.0,0.88213783]
["bitfinex","BTCUSD",1674038283329,0.09,21217.0,21216.0,1.551034]
["bitfinex","BTCUSD",1674038283541,0.3667821,21219.0,21217.0,0.020619]
["bitfinex","BTCUSD",1674038283818,0.3667821,21219.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674038284071,0.3667821,21219.0,21218.0,0.942594]
["bitfinex","BTCUSD",1674038284650,0.3667821,21219.0,21218.0,0.471297]
["bitfinex","BTCUSD",1674038284838,0.4477821,21219.0,21217.0,0.4723]
["bitfinex","BTCUSD",1674038285098,0.3667821,21219.0,21217.0,0.4713]
["bitfinex","BTCUSD",1674038285356,0.3667821,21219.0,21218.0,0.001]
["bitfinex","BTCUSD",1674038285357,0.4487821,21219.0,21218.0,0.001]
["bitfinex","BTCUSD",1674038285877,1.39148156,21219.0,21218.0,0.001]
["bitfinex","BTCUSD",1674038286135,0.4487821,21219.0,21218.0,0.001]
["bitfinex","BTCUSD",1674038286419,0.4487821,21219.0,21215.0,0.471346]
["bitfinex","BTCUSD",1674038286420,1.54047942,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038286658,0.335411,21218.0,21215.0,0.471346]
["bitfinex","BTCUSD",1674038286924,1.03111706,21219.0,21215.0,0.471346]
["bitfinex","BTCUSD",1674038287438,0.94911706,21219.0,21215.0,0.471346]
["bitfinex","BTCUSD",1674038287724,0.5587821,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038287987,0.4777821,21219.0,21216.0,0.47141383]
["bitfinex","BTCUSD",1674038288251,0.4797821,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674038288764,0.47972153,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674038289791,0.318304,21218.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674038290069,0.47972153,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674038290352,0.47772153,21219.0,21216.0,0.471339]
["bitfinex","BTCUSD",1674038290595,0.54872153,21219.0,21216.0,0.472339]
["bitfinex","BTCUSD",1674038291669,0.54872153,21219.0,21216.0,0.943681]
["bitfinex","BTCUSD",1674038291942,0.54872153,21219.0,21217.0,0.3]
["bitfinex","BTCUSD",1674038292199,0.43772153,21219.0,21217.0,0.77131]
["bitfinex","BTCUSD",1674038292490,0.43772153,21219.0,21217.0,1.24263]
["bitfinex","BTCUSD",1674038293019,0.43772153,21219.0,21217.0,0.77131]
["bitfinex","BTCUSD",1674038293286,0.43772153,21219.0,21217.0,0.47131]
["bitfinex","BTCUSD",1674038294071,0.36672153,21219.0,21217.0,0.47131]
["bitfinex","BTCUSD",1674038294374,0.36672153,21219.0,21217.0,0.47138482]
["bitfinex","BTCUSD",1674038294636,0.44772153,21219.0,21217.0,0.47238482]
["bitfinex","BTCUSD",1674038294895,0.44772153,21219.0,21217.0,0.47231]
["bitfinex","BTCUSD",1674038295496,0.44772153,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038296855,0.309165,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038297368,0.90833627,21219.0,21217.0,0.00107482]
["bitfinex","BTCUSD",1674038297651,0.56051876,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038297906,0.47951876,21219.0,21216.0,0.471326]
["bitfinex","BTCUSD",1674038298125,0.081,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038298428,0.82730463,21219.0,21216.0,0.471326]
["bitfinex","BTCUSD",1674038298699,0.82730463,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038298700,0.90830463,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038298966,0.342368,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038299517,0.79547551,21219.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038299764,0.79547551,21219.0,21216.0,0.471326]
["bitfinex","BTCUSD",1674038299765,0.328853,21218.0,21216.0,0.471326]
["bitfinex","BTCUSD",1674038300089,0.081,21218.0,21217.0,0.1118]
["bitfinex","BTCUSD",1674038300792,0.351,21220.0,21217.0,0.88212]
["bitfinex","BTCUSD",1674038301041,0.071,21218.0,21217.0,0.58212]
["bitfinex","BTCUSD",1674038301564,0.081,21218.0,21217.0,0.58312]
["bitfinex","BTCUSD",1674038302105,0.081,21218.0,21217.0,0.58319482]
["bitfinex","BTCUSD",1674038303236,0.081,21218.0,21217.0,0.88319482]
["bitfinex","BTCUSD",1674038305362,0.081,21218.0,21217.0,0.88312]
["bitfinex","BTCUSD",1674038305639,0.081,21218.0,21217.0,1.35444]
["bitfinex","BTCUSD",1674038306187,0.0743,21218.0,21217.0,1.35444]
["bitfinex","BTCUSD",1674038306451,0.0676,21218.0,21217.0,1.35444]
["bitfinex","BTCUSD",1674038307533,0.0676,21218.0,21217.0,0.88312]
["bitfinex","BTCUSD",1674038308050,0.0676,21218.0,21217.0,0.58312]
["bitfinex","BTCUSD",1674038308362,0.0676,21218.0,21217.0,0.47232]
["bitfinex","BTCUSD",1674038308896,0.0676,21218.0,21217.0,0.47239482]
["bitfinex","BTCUSD",1674038309151,0.0676,21218.0,21217.0,0.94371482]
["bitfinex","BTCUSD",1674038309426,0.0676,21218.0,21217.0,1.24371482]
["bitfinex","BTCUSD",1674038309725,0.0676,21218.0,21217.0,0.77239482]
["bitfinex","BTCUSD",1674038310267,0.0676,21218.0,21217.0,1.24371482]
["bitfinex","BTCUSD",1674038311377,0.0676,21218.0,21217.0,0.77239482]
["bitfinex","BTCUSD",1674038311642,0.0676,21218.0,21217.0,0.30107482]
["bitfinex","BTCUSD",1674038311917,0.0676,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038312176,0.0676,21218.0,21217.0,0.47232]
["bitfinex","BTCUSD",1674038312451,0.0676,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038312982,0.410762,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038313245,0.395213,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038313774,0.393208,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038314042,0.0676,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038314820,0.0676,21218.0,21217.0,0.00107482]
["bitfinex","BTCUSD",1674038315131,0.0676,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038315933,1.33633651,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038316682,1.44913374,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038317466,1.33633651,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038317733,1.44913374,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038318272,1.33633651,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038319331,1.44913374,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038319605,1.33633651,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038320687,2.24430391,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038320951,2.24430405,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038321211,1.55953374,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038321477,1.37913651,21218.0,21214.0,0.47137]
["bitfinex","BTCUSD",1674038321760,0.64907756,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038322024,1.72964791,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038322565,1.50164791,21218.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674038322839,0.318955,21217.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674038323341,0.310007,21216.0,21215.0,7.483e-05]
["bitfinex","BTCUSD",1674038323629,0.51624983,21218.0,21215.0,0.87209883]
["bitfinex","BTCUSD",1674038323889,0.1104,21218.0,21215.0,0.87209883]
["bitfinex","BTCUSD",1674038324155,0.058,21217.0,21215.0,1.34346283]
["bitfinex","BTCUSD",1674038324431,0.1104,21218.0,21215.0,0.87209883]
["bitfinex","BTCUSD",1674038324961,0.1874,21218.0,21215.0,0.87309883]
["bitfinex","BTCUSD",1674038325749,0.077,21218.0,21215.0,0.87309883]
["bitfinex","BTCUSD",1674038326027,0.077,21218.0,21215.0,1.34446283]
["bitfinex","BTCUSD",1674038330015,0.077,21218.0,21215.0,1.45734001]
["bitfinex","BTCUSD",1674038330281,0.077,21218.0,21216.0,0.1102]
["bitfinex","BTCUSD",1674038330545,0.077,21218.0,21217.0,0.793067]
["bitfinex","BTCUSD",1674038330761,0.077,21218.0,21217.0,0.77132]
["bitfinex","BTCUSD",1674038331338,0.27112733,21219.0,21217.0,0.77132]
["bitfinex","BTCUSD",1674038331581,0.078,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038334568,0.078,21218.0,21217.0,0.77246269]
["bitfinex","BTCUSD",1674038334815,0.078,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038335066,0.078,21218.0,21217.0,0.47232]
["bitfinex","BTCUSD",1674038336078,0.078,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038337665,0.078,21218.0,21217.0,0.88222]
["bitfinex","BTCUSD",1674038339076,0.078,21218.0,21217.0,1.35354]
["bitfinex","BTCUSD",1674038339877,0.078,21218.0,21217.0,1.666325]
["bitfinex","BTCUSD",1674038340944,0.078,21218.0,21217.0,1.35354]
["bitfinex","BTCUSD",1674038343247,0.078,21218.0,21217.0,1.24364]
["bitfinex","BTCUSD",1674038344268,0.078,21218.0,21217.0,0.94364]
["bitfinex","BTCUSD",1674038344752,0.078,21218.0,21217.0,0.47232]
["bitfinex","BTCUSD",1674038345524,0.078,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038346004,0.078,21218.0,21217.0,1.24364]
["bitfinex","BTCUSD",1674038347046,0.078,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038347309,0.0717,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038347884,0.0654,21218.0,21217.0,1.24364]
["bitfinex","BTCUSD",1674038348140,0.0654,21218.0,21217.0,0.77232]
["bitfinex","BTCUSD",1674038348664,0.0654,21218.0,21217.0,0.47232]
["bitfinex","BTCUSD",1674038348939,0.34257165,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038349252,0.66456565,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038349530,1.60727797,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038352897,2.06789355,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038353707,2.34819005,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038353966,2.81698982,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038354231,3.04275802,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038354535,3.86160643,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038355321,3.80477151,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038356087,3.34464495,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038356348,2.87334795,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038356615,3.0425425,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038357418,2.81688787,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038357936,3.0425425,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038359057,2.81688787,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038359313,2.92965459,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038359859,2.76046004,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038360154,2.92966407,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038360424,3.28818487,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038360685,3.5138395,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038360945,3.34464495,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038361288,4.22142621,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038362588,3.97217413,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038363067,4.19759032,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038363613,4.39762036,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1674038363957,0.00098803,21216.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038364196,0.2216,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038364445,1.015651,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038364687,1.487037,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038364943,2.8907537,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038365194,2.8907537,21214.0,21213.0,0.02071973]
["bitfinex","BTCUSD",1674038365444,3.0017537,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038365681,3.0017537,21214.0,21213.0,0.02071973]
["bitfinex","BTCUSD",1674038365682,3.0467537,21214.0,21213.0,0.02071973]
["bitfinex","BTCUSD",1674038365947,3.0017537,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038366196,3.17077338,21214.0,21213.0,0.01871973]
["bitfinex","BTCUSD",1674038366437,3.24977338,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038366926,3.72387555,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038367161,3.55485587,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038367405,2.02510706,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038367912,2.96813568,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038368653,2.02510706,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038370170,1.91450706,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038370668,2.24660549,21214.0,21213.0,0.01971973]
["bitfinex","BTCUSD",1674038372098,0.15,21213.0,21212.0,0.55194585]
["bitfinex","BTCUSD",1674038372336,2.11299795,21213.0,21212.0,0.55194585]
["bitfinex","BTCUSD",1674038372827,2.22399795,21213.0,21212.0,0.55194585]
["bitfinex","BTCUSD",1674038374812,2.30299795,21213.0,21212.0,0.55294585]
["bitfinex","BTCUSD",1674038375389,2.66101417,21213.0,21212.0,0.55294585]
["bitfinex","BTCUSD",1674038375850,2.66101417,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038376659,2.30299795,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038379967,2.19229795,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038380251,2.43229795,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038382809,3.48636687,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038383573,3.73636687,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038383830,4.21046904,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038384093,4.32314883,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038384415,4.21046904,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038384606,4.32314883,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038384859,4.21046904,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038385367,4.80035052,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038385633,4.91747923,21213.0,21212.0,0.54794585]
["bitfinex","BTCUSD",1674038385889,4.91747923,21213.0,21210.0,0.01854449]
["bitfinex","BTCUSD",1674038385890,0.17747574,21211.0,21210.0,0.01854449]
["bitfinex","BTCUSD",1674038386131,2.38294819,21211.0,21210.0,0.01854449]
["bitfinex","BTCUSD",1674038386392,3.78939279,21211.0,21210.0,0.01854449]
["bitfinex","BTCUSD",1674038386938,3.09623804,21211.0,21210.0,0.01854449]
["bitfinex","BTCUSD",1674038387200,3.09623804,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038387201,4.04438165,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038387447,2.63794819,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038387721,2.1607465,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038387991,1.80835774,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038388286,2.1607465,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038389011,1.80835774,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038389787,3.95590531,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038390294,2.63794819,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038390573,1.33690474,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038393138,1.22590474,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038393394,2.16898778,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038394205,2.52137654,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038394467,3.5779553,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038394811,4.64566774,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038395004,4.64578099,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038395274,4.64579826,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038396302,4.47677858,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038396551,4.64579826,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038397057,4.7586266,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038397333,4.64583296,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038398803,4.64583743,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038399073,4.7586266,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038399345,5.30570376,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038399601,5.08034418,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038400381,5.3056103,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038400632,4.99651357,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038400882,5.16008038,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038401168,4.87838102,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038401647,5.16003829,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038403454,4.87838102,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038403989,5.1601215,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038404488,4.68601933,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038404750,4.91139811,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038405028,4.91139746,21211.0,21210.0,0.02854449]
["bitfinex","BTCUSD",1674038408054,4.68601933,21211.0,21210.0,0.02845331]
["bitfinex","BTCUSD",1674038409594,4.40819278,21211.0,21210.0,0.02845331]
["bitfinex","BTCUSD",1674038409859,4.60113972,21211.0,21210.0,0.02845331]
["bitfinex","BTCUSD",1674038410149,4.4264523,21211.0,21210.0,0.02845331]
["bitfinex","BTCUSD",1674038410370,4.4264523,21211.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038410371,0.02421988,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038410617,2.72515363,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038410860,3.86381807,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038411125,4.67058117,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038411371,5.07682598,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038411869,5.44553649,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038412375,4.8861821,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038412641,5.51567491,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038413137,5.7408676,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038413640,5.39291846,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038413883,5.16772577,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038414124,5.53889778,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038414887,5.76405341,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038415135,5.53889778,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038415383,5.76406983,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038415631,5.67306983,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038415916,5.53889778,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038416149,5.44789778,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038416397,5.76406174,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038416634,5.53889778,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038416889,5.76405524,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038417947,5.53889778,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038418177,5.76404468,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038418439,5.48323068,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038418691,5.76477435,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038418946,5.04992404,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038419215,5.48369665,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038419467,5.04992404,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038419714,5.21882959,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038419982,5.48372953,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038420499,5.7652732,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038420745,5.04992404,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038420999,5.7652502,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038421247,5.04992404,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038421515,5.39408333,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038421742,5.44977568,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038421994,4.95967725,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038422244,5.67505126,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038422516,4.678838,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038422794,5.3343359,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038423014,5.30514946,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038423519,5.29828603,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038424016,5.99828604,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038424307,7.86128852,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038424537,8.15208852,21209.0,21208.0,0.02020439]
["bitfinex","BTCUSD",1674038424799,8.15208852,21209.0,21195.0,0.28217506]
["bitfinex","BTCUSD",1674038424800,0.03152041,21207.0,21195.0,0.28217506]
["bitfinex","BTCUSD",1674038425049,0.111,21201.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1674038425354,0.111,21201.0,21199.0,0.1102]
["bitfinex","BTCUSD",1674038425355,0.471699,21200.0,21199.0,0.1102]
["bitfinex","BTCUSD",1674038425575,0.471684,21201.0,21199.0,0.1102]
["bitfinex","BTCUSD",1674038425806,0.35238876,21203.0,21200.0,0.1108]
["bitfinex","BTCUSD",1674038426070,0.471589,21205.0,21202.0,0.222]
["bitfinex","BTCUSD",1674038426315,0.471589,21205.0,21202.0,0.30172595]
["bitfinex","BTCUSD",1674038426596,0.721589,21205.0,21202.0,0.30172595]
["bitfinex","BTCUSD",1674038426820,0.721589,21205.0,21202.0,0.111]
["bitfinex","BTCUSD",1674038427330,0.803589,21205.0,21202.0,0.112]
["bitfinex","BTCUSD",1674038427819,0.83765022,21204.0,21202.0,0.001]
["bitfinex","BTCUSD",1674038428064,2.20211945,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674038428318,3.42684356,21203.0,21202.0,0.001]
["bitfinex","BTCUSD",1674038428571,3.67684356,21203.0,21195.0,1.202303]
["bitfinex","BTCUSD",1674038428821,2.01349635,21202.0,21195.0,1.39302895]
["bitfinex","BTCUSD",1674038429101,2.01349635,21202.0,21197.0,0.1099]
["bitfinex","BTCUSD",1674038429102,0.4717,21200.0,21197.0,0.1099]
["bitfinex","BTCUSD",1674038429384,0.4717,21200.0,21196.0,0.45172595]
["bitfinex","BTCUSD",1674038429385,1.3192979,21202.0,21198.0,0.111]
["bitfinex","BTCUSD",1674038429601,1.67478618,21202.0,21198.0,0.30172595]
["bitfinex","BTCUSD",1674038429863,0.25,21200.0,21198.0,0.30172595]
["bitfinex","BTCUSD",1674038430111,0.258,21200.0,21198.0,0.111]
["bitfinex","BTCUSD",1674038430421,0.25,21200.0,21198.0,0.111]
["bitfinex","BTCUSD",1674038430619,0.25,21200.0,21198.0,0.119]
["bitfinex","BTCUSD",1674038430859,0.25,21200.0,21198.0,0.111]
["bitfinex","BTCUSD",1674038431124,0.258,21200.0,21198.0,0.008]
["bitfinex","BTCUSD",1674038431381,0.81736047,21199.0,21198.0,0.008]
["bitfinex","BTCUSD",1674038431643,2.71748855,21199.0,21198.0,0.008]
["bitfinex","BTCUSD",1674038432148,0.91017378,21199.0,21198.0,0.008]
["bitfinex","BTCUSD",1674038432402,1.53908047,21199.0,21197.0,0.111]
["bitfinex","BTCUSD",1674038432652,0.59815878,21199.0,21197.0,0.111]
["bitfinex","BTCUSD",1674038433172,0.65415878,21199.0,21198.0,0.001]
["bitfinex","BTCUSD",1674038433675,1.56058438,21199.0,21195.0,0.3841]
["bitfinex","BTCUSD",1674038433927,1.55558438,21199.0,21195.0,0.582803]
["bitfinex","BTCUSD",1674038434174,1.49926754,21199.0,21195.0,0.582803]
["bitfinex","BTCUSD",1674038434438,1.40926754,21199.0,21195.0,0.582803]
["bitfinex","BTCUSD",1674038435688,1.41326754,21199.0,21197.0,0.1107]
["bitfinex","BTCUSD",1674038435941,0.58915878,21199.0,21197.0,0.1107]
["bitfinex","BTCUSD",1674038436480,0.47720169,21198.0,21195.0,0.111]
["bitfinex","BTCUSD",1674038436773,0.67415878,21199.0,21196.0,0.1099]
["bitfinex","BTCUSD",1674038437029,1.14588278,21199.0,21196.0,0.1099]
["bitfinex","BTCUSD",1674038437275,0.89588278,21199.0,21196.0,0.1099]
["bitfinex","BTCUSD",1674038437526,1.26137666,21199.0,21196.0,0.1099]
["bitfinex","BTCUSD",1674038437795,1.61376542,21199.0,21196.0,0.1099]
["bitfinex","BTCUSD",1674038438081,1.67376542,21199.0,21195.0,0.73803395]
["bitfinex","BTCUSD",1674038438350,0.35238876,21198.0,21193.0,1.287867]
["bitfinex","BTCUSD",1674038438600,1.0386823,21198.0,21193.0,1.29376212]
["bitfinex","BTCUSD",1674038438868,1.1886823,21198.0,21193.0,1.29376212]
["bitfinex","BTCUSD",1674038439125,0.36449015,21197.0,21193.0,0.47772612]
["bitfinex","BTCUSD",1674038439412,1.47702992,21197.0,21193.0,0.55342612]
["bitfinex","BTCUSD",1674038439689,0.82625715,21197.0,21194.0,7.506e-05]
["bitfinex","BTCUSD",1674038439964,0.60449015,21197.0,21195.0,0.32283]
["bitfinex","BTCUSD",1674038440218,0.60449015,21197.0,21194.0,7.506e-05]
["bitfinex","BTCUSD",1674038440488,0.61349015,21197.0,21194.0,7.506e-05]
["bitfinex","BTCUSD",1674038440777,0.75449015,21197.0,21194.0,7.506e-05]
["bitfinex","BTCUSD",1674038441047,0.60449015,21197.0,21193.0,1.02526712]
["bitfinex","BTCUSD",1674038441294,0.60449015,21197.0,21193.0,1.02528412]
["bitfinex","BTCUSD",1674038441566,0.60449015,21197.0,21194.0,0.32479]
["bitfinex","BTCUSD",1674038441813,0.60849015,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1674038442064,0.60449015,21197.0,21193.0,1.02528412]
["bitfinex","BTCUSD",1674038442329,0.96587891,21197.0,21193.0,0.55443112]
["bitfinex","BTCUSD",1674038442580,0.95687891,21197.0,21194.0,0.321149]
["bitfinex","BTCUSD",1674038442831,0.60849015,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1674038443083,0.96086497,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1674038443340,1.07625915,21197.0,21193.0,0.55343112]
["bitfinex","BTCUSD",1674038443597,1.90941191,21197.0,21193.0,0.08259512]
["bitfinex","BTCUSD",1674038443840,1.90041191,21197.0,21193.0,0.08159512]
["bitfinex","BTCUSD",1674038444097,2.11479787,21197.0,21193.0,0.08159512]
["bitfinex","BTCUSD",1674038444868,0.96087891,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1674038445109,0.96087891,21197.0,21193.0,0.74416907]
["bitfinex","BTCUSD",1674038445110,0.60449015,21197.0,21193.0,0.74416907]
["bitfinex","BTCUSD",1674038445365,0.95687891,21197.0,21193.0,0.55344312]
["bitfinex","BTCUSD",1674038445991,0.96087891,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1674038446109,0.60449015,21197.0,21193.0,0.55344312]
["bitfinex","BTCUSD",1674038446359,0.96587891,21197.0,21193.0,0.55444312]
["bitfinex","BTCUSD",1674038446617,0.61349015,21197.0,21194.0,0.49072595]
["bitfinex","BTCUSD",1674038446866,0.259,21197.0,21195.0,0.375566]
["bitfinex","BTCUSD",1674038447121,0.259,21197.0,21196.0,0.129847]
["bitfinex","BTCUSD",1674038447374,0.259,21197.0,21196.0,0.10066]
["bitfinex","BTCUSD",1674038447667,0.25,21197.0,21196.0,0.10066]
["bitfinex","BTCUSD",1674038448440,0.31,21197.0,21196.0,1.119634]
["bitfinex","BTCUSD",1674038448693,0.31,21197.0,21196.0,1.443146]
["bitfinex","BTCUSD",1674038448924,0.31,21197.0,21196.0,1.743146]
["bitfinex","BTCUSD",1674038449203,0.31,21197.0,21196.0,1.74322426]
["bitfinex","BTCUSD",1674038450723,0.31,21197.0,21196.0,1.81892426]
["bitfinex","BTCUSD",1674038451019,0.31,21197.0,21196.0,1.86487129]
["bitfinex","BTCUSD",1674038451257,0.31,21197.0,21196.0,1.87337129]
["bitfinex","BTCUSD",1674038451509,0.25,21197.0,21196.0,1.87337129]
["bitfinex","BTCUSD",1674038451790,0.258,21197.0,21196.0,1.88137129]
["bitfinex","BTCUSD",1674038452031,0.25,21197.0,21196.0,1.87337129]
["bitfinex","BTCUSD",1674038452347,0.258,21197.0,21196.0,1.88137129]
["bitfinex","BTCUSD",1674038452561,0.25,21197.0,21196.0,1.818846]
["bitfinex","BTCUSD",1674038452793,0.258,21197.0,21196.0,1.826846]
["bitfinex","BTCUSD",1674038453045,0.258,21197.0,21196.0,1.751146]
["bitfinex","BTCUSD",1674038454569,0.25742445,21197.0,21196.0,1.751146]
["bitfinex","BTCUSD",1674038456355,0.25742445,21197.0,21196.0,1.75122426]
["bitfinex","BTCUSD",1674038456883,0.25742445,21197.0,21196.0,1.82652426]
["bitfinex","BTCUSD",1674038457125,0.25742445,21197.0,21196.0,1.93940144]
["bitfinex","BTCUSD",1674038457374,0.25742445,21197.0,21196.0,1.82652426]
["bitfinex","BTCUSD",1674038457624,0.25742445,21197.0,21196.0,1.93940144]
["bitfinex","BTCUSD",1674038458622,0.25742445,21197.0,21196.0,2.10869932]
["bitfinex","BTCUSD",1674038458866,0.25742445,21197.0,21196.0,2.2336468]
["bitfinex","BTCUSD",1674038459141,0.25742445,21197.0,21196.0,2.2421468]
["bitfinex","BTCUSD",1674038459645,0.25742445,21197.0,21196.0,2.11719932]
["bitfinex","BTCUSD",1674038459913,0.25742445,21197.0,21196.0,1.94790144]
["bitfinex","BTCUSD",1674038460407,0.25742445,21197.0,21196.0,2.11719932]
["bitfinex","BTCUSD",1674038460925,0.25742445,21197.0,21196.0,2.24213693]
["bitfinex","BTCUSD",1674038461234,0.25742445,21197.0,21196.0,2.35500048]
["bitfinex","BTCUSD",1674038461458,0.25742445,21197.0,21196.0,2.40094751]
["bitfinex","BTCUSD",1674038462490,0.25742445,21197.0,21196.0,2.17520678]
["bitfinex","BTCUSD",1674038462757,0.25742445,21197.0,21196.0,2.28795778]
["bitfinex","BTCUSD",1674038462997,0.25742445,21197.0,21196.0,2.16304375]
["bitfinex","BTCUSD",1674038463266,0.25742445,21197.0,21196.0,2.28800361]
["bitfinex","BTCUSD",1674038463542,0.25742445,21197.0,21196.0,2.16304227]
["bitfinex","BTCUSD",1674038463827,0.25742445,21197.0,21196.0,2.28696857]
["bitfinex","BTCUSD",1674038464103,0.25742445,21197.0,21196.0,2.39985794]
["bitfinex","BTCUSD",1674038465208,0.25742445,21197.0,21196.0,2.17411721]
["bitfinex","BTCUSD",1674038465491,0.25742445,21197.0,21196.0,2.16302327]
["bitfinex","BTCUSD",1674038466000,0.25742445,21197.0,21196.0,2.17409975]
["bitfinex","BTCUSD",1674038466263,0.25742445,21197.0,21196.0,2.18627097]
["bitfinex","BTCUSD",1674038466568,0.25742445,21197.0,21196.0,1.32103303]
["bitfinex","BTCUSD",1674038466843,0.25742445,21197.0,21196.0,0.99752103]
["bitfinex","BTCUSD",1674038467381,0.25742445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038468707,0.25742445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038469265,0.25742445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038469800,0.25742445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038471120,0.25742445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038471374,0.25742445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038473123,0.24642445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038473386,0.23542445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038473880,0.22422445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038475160,0.22422445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038475657,0.22422445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038476682,0.22422445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038477454,0.22422445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038477961,0.22062445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038478716,0.21762445,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038478971,0.21762445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038479233,0.21522445,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038479998,0.21522445,21197.0,21196.0,0.479787]
["bitfinex","BTCUSD",1674038480508,0.21522445,21197.0,21196.0,0.008]
["bitfinex","BTCUSD",1674038481561,0.21522445,21197.0,21196.0,0.479787]
["bitfinex","BTCUSD",1674038481820,0.21522445,21197.0,21196.0,0.779787]
["bitfinex","BTCUSD",1674038482898,0.21522445,21197.0,21196.0,1.327274]
["bitfinex","BTCUSD",1674038483150,0.21522445,21197.0,21196.0,1.629084]
["bitfinex","BTCUSD",1674038483462,0.21522445,21197.0,21196.0,1.62922018]
["bitfinex","BTCUSD",1674038484975,0.21522445,21197.0,21196.0,1.7420514]
["bitfinex","BTCUSD",1674038485236,0.0449065,21197.0,21196.0,2.26797817]
["bitfinex","BTCUSD",1674038485500,0.0449065,21197.0,21196.0,1.98759828]
["bitfinex","BTCUSD",1674038485777,0.0449065,21197.0,21196.0,2.26797817]
["bitfinex","BTCUSD",1674038486622,0.0449065,21197.0,21196.0,2.08818447]
["bitfinex","BTCUSD",1674038486894,0.0449065,21197.0,21196.0,2.04223744]
["bitfinex","BTCUSD",1674038487164,0.03728062,21197.0,21196.0,2.22324303]
["bitfinex","BTCUSD",1674038487463,0.008,21197.0,21196.0,1.94741488]
["bitfinex","BTCUSD",1674038487723,0.0021,21197.0,21196.0,1.94741488]
["bitfinex","BTCUSD",1674038489048,0.0021,21197.0,21196.0,2.23521488]
["bitfinex","BTCUSD",1674038489575,0.0021,21197.0,21196.0,1.94821488]
["bitfinex","BTCUSD",1674038490652,0.0021,21197.0,21196.0,1.90226785]
["bitfinex","BTCUSD",1674038490914,0.0021,21197.0,21196.0,1.77891529]
["bitfinex","BTCUSD",1674038492288,0.0021,21197.0,21196.0,2.07891529]
["bitfinex","BTCUSD",1674038492551,0.0021,21197.0,21196.0,2.24833845]
["bitfinex","BTCUSD",1674038493301,0.0021,21197.0,21196.0,1.64633852]
["bitfinex","BTCUSD",1674038493591,0.0021,21197.0,21196.0,1.38138598]
["bitfinex","BTCUSD",1674038494408,0.10296,21197.0,21196.0,1.26844181]
["bitfinex","BTCUSD",1674038494673,0.10296,21197.0,21196.0,0.479787]
["bitfinex","BTCUSD",1674038495204,0.0021,21197.0,21196.0,0.479787]
["bitfinex","BTCUSD",1674038495769,0.0021,21197.0,21196.0,0.951574]
["bitfinex","BTCUSD",1674038496041,0.0021,21197.0,21196.0,1.251574]
["bitfinex","BTCUSD",1674038496843,0.0021,21197.0,21196.0,1.58091]
["bitfinex","BTCUSD",1674038497150,0.0021,21197.0,21196.0,1.58104618]
["bitfinex","BTCUSD",1674038499208,0.0021,21197.0,21196.0,1.69399035]
["bitfinex","BTCUSD",1674038499478,0.0021,21197.0,21196.0,1.58104618]
["bitfinex","BTCUSD",1674038499739,0.0021,21197.0,21196.0,1.69255417]
["bitfinex","BTCUSD",1674038500007,0.0021,21197.0,21196.0,1.69269035]
["bitfinex","BTCUSD",1674038500264,0.0021,21197.0,21196.0,1.69255417]
["bitfinex","BTCUSD",1674038500533,0.0021,21197.0,21196.0,1.57961]
["bitfinex","BTCUSD",1674038501639,0.70884282,21200.0,21197.0,0.01159]
["bitfinex","BTCUSD",1674038501893,0.35651468,21200.0,21197.0,0.20231595]
["bitfinex","BTCUSD",1674038502159,0.70884282,21200.0,21197.0,0.20231595]
["bitfinex","BTCUSD",1674038502431,0.70884282,21200.0,21197.0,0.01159]
["bitfinex","BTCUSD",1674038502953,0.71684282,21200.0,21197.0,0.02659]
["bitfinex","BTCUSD",1674038503506,0.322668,21199.0,21197.0,0.02659]
["bitfinex","BTCUSD",1674038503774,0.36451468,21200.0,21197.0,0.81267863]
["bitfinex","BTCUSD",1674038504289,0.36451468,21200.0,21197.0,0.51267863]
["bitfinex","BTCUSD",1674038504856,0.36451468,21200.0,21197.0,0.04091463]
["bitfinex","BTCUSD",1674038505128,0.36451468,21200.0,21197.0,1.47516558]
["bitfinex","BTCUSD",1674038505391,0.36451468,21200.0,21197.0,0.98443963]
["bitfinex","BTCUSD",1674038506972,0.36451468,21200.0,21198.0,0.3]
["bitfinex","BTCUSD",1674038507234,0.008,21200.0,21198.0,1.243459]
["bitfinex","BTCUSD",1674038507804,0.008,21200.0,21199.0,0.323939]
["bitfinex","BTCUSD",1674038507825,0.008,21200.0,21198.0,1.243459]
["bitfinex","BTCUSD",1674038508077,0.34523135,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674038508344,0.008,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674038508890,0.0026,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674038509167,0.34523135,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674038509425,0.003,21200.0,21199.0,0.49072]
["bitfinex","BTCUSD",1674038509691,0.34363135,21201.0,21199.0,1.26244]
["bitfinex","BTCUSD",1674038509948,0.24,21202.0,21199.0,1.26244]
["bitfinex","BTCUSD",1674038510218,0.24,21202.0,21200.0,0.49072595]
["bitfinex","BTCUSD",1674038510498,0.24,21202.0,21201.0,0.774731]
["bitfinex","BTCUSD",1674038510760,0.24,21202.0,21201.0,1.546406]
["bitfinex","BTCUSD",1674038511030,0.003,21201.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674038511294,0.50314522,21202.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674038511895,0.57214522,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038512158,0.56884522,21202.0,21200.0,0.471678]
["bitfinex","BTCUSD",1674038512429,0.62384522,21202.0,21200.0,0.473678]
["bitfinex","BTCUSD",1674038517744,0.62384522,21202.0,21200.0,0.26147114]
["bitfinex","BTCUSD",1674038518517,0.62384522,21202.0,21200.0,0.73316914]
["bitfinex","BTCUSD",1674038518518,0.3574,21202.0,21200.0,0.73316914]
["bitfinex","BTCUSD",1674038518774,0.3574,21202.0,21201.0,0.3]
["bitfinex","BTCUSD",1674038519023,0.3574,21202.0,21201.0,0.471675]
["bitfinex","BTCUSD",1674038519317,0.3574,21202.0,21201.0,0.771675]
["bitfinex","BTCUSD",1674038519800,0.3574,21202.0,21201.0,0.471675]
["bitfinex","BTCUSD",1674038520538,0.2334,21202.0,21201.0,0.473675]
["bitfinex","BTCUSD",1674038520785,0.3024,21202.0,21201.0,0.473675]
["bitfinex","BTCUSD",1674038521032,0.3024,21202.0,21201.0,1.24535]
["bitfinex","BTCUSD",1674038522068,0.3024,21202.0,21201.0,0.46862994]
["bitfinex","BTCUSD",1674038522313,0.3024,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038522560,0.99965766,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038523117,1.94311255,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038523585,0.64697,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038523833,1.22535766,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038524079,2.16881259,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038524594,2.52850453,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038524831,2.64101237,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038525322,2.28132043,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038525573,1.66612493,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038526084,2.01882084,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038526327,2.01882057,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038526816,1.07535766,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038527568,1.07535766,21202.0,21201.0,0.29338595]
["bitfinex","BTCUSD",1674038527569,0.64697,21202.0,21201.0,0.29338595]
["bitfinex","BTCUSD",1674038527807,0.64697,21202.0,21201.0,0.10266]
["bitfinex","BTCUSD",1674038527808,0.3024,21202.0,21201.0,0.10266]
["bitfinex","BTCUSD",1674038528299,0.3024,21202.0,21201.0,0.40266]
["bitfinex","BTCUSD",1674038529037,0.2825,21202.0,21201.0,1.04601]
["bitfinex","BTCUSD",1674038529774,0.2825,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674038531070,0.2825,21202.0,21201.0,1.34601]
["bitfinex","BTCUSD",1674038531316,0.2685,21202.0,21201.0,1.660844]
["bitfinex","BTCUSD",1674038531583,0.2685,21202.0,21201.0,1.34601]
["bitfinex","BTCUSD",1674038532105,0.2685,21202.0,21201.0,1.34614614]
["bitfinex","BTCUSD",1674038532334,0.2581,21202.0,21201.0,1.34614614]
["bitfinex","BTCUSD",1674038533105,0.2581,21202.0,21201.0,1.65803314]
["bitfinex","BTCUSD",1674038534336,0.2581,21202.0,21201.0,1.34614614]
["bitfinex","BTCUSD",1674038536097,0.246514,21202.0,21201.0,1.66059914]
["bitfinex","BTCUSD",1674038536841,0.246514,21202.0,21201.0,1.73629914]
["bitfinex","BTCUSD",1674038537866,0.246514,21202.0,21201.0,1.92702509]
["bitfinex","BTCUSD",1674038538185,0.242414,21202.0,21201.0,1.73629914]
["bitfinex","BTCUSD",1674038543151,0.242414,21202.0,21201.0,1.66059914]
["bitfinex","BTCUSD",1674038545143,0.242414,21202.0,21201.0,1.660463]
["bitfinex","BTCUSD",1674038546652,0.239914,21202.0,21201.0,1.660463]
["bitfinex","BTCUSD",1674038548887,0.239914,21202.0,21201.0,1.559803]
["bitfinex","BTCUSD",1674038549135,0.230014,21202.0,21201.0,1.259803]
["bitfinex","BTCUSD",1674038549389,0.230014,21202.0,21201.0,0.94535]
["bitfinex","BTCUSD",1674038551916,0.230014,21202.0,21201.0,1.24535]
["bitfinex","BTCUSD",1674038552901,0.230014,21202.0,21201.0,1.574594]
["bitfinex","BTCUSD",1674038553152,0.223314,21202.0,21201.0,1.24535]
["bitfinex","BTCUSD",1674038553892,0.223314,21202.0,21201.0,1.574594]
["bitfinex","BTCUSD",1674038554145,0.223314,21202.0,21201.0,1.68753817]
["bitfinex","BTCUSD",1674038554884,0.217614,21202.0,21201.0,1.85696133]
["bitfinex","BTCUSD",1674038555625,0.217614,21202.0,21201.0,1.68753817]
["bitfinex","BTCUSD",1674038556115,0.213514,21202.0,21201.0,1.68753817]
["bitfinex","BTCUSD",1674038556363,0.213514,21202.0,21201.0,2.17053904]
["bitfinex","BTCUSD",1674038556613,0.213514,21202.0,21201.0,1.95706496]
["bitfinex","BTCUSD",1674038556884,0.213514,21202.0,21201.0,2.37120258]
["bitfinex","BTCUSD",1674038557130,0.213514,21202.0,21201.0,2.37970258]
["bitfinex","BTCUSD",1674038557373,0.144514,21202.0,21201.0,2.15180265]
["bitfinex","BTCUSD",1674038557626,0.152514,21202.0,21201.0,2.16080265]
["bitfinex","BTCUSD",1674038557868,0.142014,21202.0,21201.0,2.37770823]
["bitfinex","BTCUSD",1674038558161,0.150014,21202.0,21201.0,2.10433771]
["bitfinex","BTCUSD",1674038558412,0.150014,21202.0,21201.0,2.38670823]
["bitfinex","BTCUSD",1674038559182,0.150014,21202.0,21201.0,2.16080265]
["bitfinex","BTCUSD",1674038559455,0.145214,21202.0,21201.0,2.16080265]
["bitfinex","BTCUSD",1674038559671,0.145214,21202.0,21201.0,2.38666513]
["bitfinex","BTCUSD",1674038559918,0.145214,21202.0,21201.0,2.27368942]
["bitfinex","BTCUSD",1674038560436,0.145214,21202.0,21201.0,2.10429461]
["bitfinex","BTCUSD",1674038561172,0.145214,21202.0,21201.0,2.38666513]
["bitfinex","BTCUSD",1674038561417,0.145214,21202.0,21201.0,2.10429461]
["bitfinex","BTCUSD",1674038561666,0.142614,21202.0,21201.0,2.38666513]
["bitfinex","BTCUSD",1674038562143,0.142614,21202.0,21201.0,2.10429461]
["bitfinex","BTCUSD",1674038563167,0.140614,21202.0,21201.0,2.10429461]
["bitfinex","BTCUSD",1674038563412,0.11580838,21202.0,21201.0,2.16080265]
["bitfinex","BTCUSD",1674038564177,0.11580838,21202.0,21201.0,2.38659718]
["bitfinex","BTCUSD",1674038564500,0.11580838,21202.0,21201.0,2.10422666]
["bitfinex","BTCUSD",1674038564700,0.11580838,21202.0,21201.0,2.38659718]
["bitfinex","BTCUSD",1674038564940,0.11580838,21202.0,21201.0,2.16080265]
["bitfinex","BTCUSD",1674038565185,0.11580838,21202.0,21201.0,1.87843213]
["bitfinex","BTCUSD",1674038565422,0.11580838,21202.0,21201.0,2.16070707]
["bitfinex","BTCUSD",1674038566675,0.11580838,21202.0,21201.0,1.87843213]
["bitfinex","BTCUSD",1674038567407,0.11580838,21202.0,21201.0,2.16075665]
["bitfinex","BTCUSD",1674038568461,0.11580838,21202.0,21201.0,2.38663546]
["bitfinex","BTCUSD",1674038568699,0.11580838,21202.0,21201.0,2.16075665]
["bitfinex","BTCUSD",1674038569936,0.11270838,21202.0,21201.0,2.10429347]
["bitfinex","BTCUSD",1674038570177,0.11270838,21202.0,21201.0,2.02889347]
["bitfinex","BTCUSD",1674038570428,0.10960838,21202.0,21201.0,2.31121799]
["bitfinex","BTCUSD",1674038571680,0.10960838,21202.0,21201.0,2.31123622]
["bitfinex","BTCUSD",1674038572174,0.10960838,21202.0,21201.0,2.31123806]
["bitfinex","BTCUSD",1674038572415,0.10960838,21202.0,21201.0,2.08535665]
["bitfinex","BTCUSD",1674038573158,0.10960838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038573393,0.10960838,21202.0,21201.0,2.08537886]
["bitfinex","BTCUSD",1674038573394,0.10290838,21202.0,21201.0,2.08537886]
["bitfinex","BTCUSD",1674038574382,0.09790838,21202.0,21201.0,2.08537886]
["bitfinex","BTCUSD",1674038574671,0.09790838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038575128,0.09330838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038577389,0.09030838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038577881,0.08730838,21202.0,21201.0,2.08534821]
["bitfinex","BTCUSD",1674038578632,0.08730838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038579137,0.08520838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038582426,0.08210838,21202.0,21201.0,1.80303213]
["bitfinex","BTCUSD",1674038583178,0.08210838,21202.0,21201.0,1.87873213]
["bitfinex","BTCUSD",1674038583415,0.06906004,21202.0,21201.0,1.87873213]
["bitfinex","BTCUSD",1674038584145,0.06646004,21202.0,21201.0,1.87873213]
["bitfinex","BTCUSD",1674038584897,0.06646004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038586159,0.05096004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038589213,0.05096004,21202.0,21201.0,2.06105689]
["bitfinex","BTCUSD",1674038589719,0.05096004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038591684,0.04916004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038591931,0.04736004,21202.0,21201.0,2.11556512]
["bitfinex","BTCUSD",1674038592180,0.04736004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038592438,0.04736004,21202.0,21201.0,2.11556512]
["bitfinex","BTCUSD",1674038592935,0.04736004,21202.0,21201.0,2.16027543]
["bitfinex","BTCUSD",1674038593714,0.04736004,21202.0,21201.0,2.11556512]
["bitfinex","BTCUSD",1674038593933,0.04736004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038594176,0.04736004,21202.0,21201.0,2.11556512]
["bitfinex","BTCUSD",1674038594667,0.04236004,21202.0,21201.0,2.11556512]
["bitfinex","BTCUSD",1674038595425,0.04236004,21202.0,21201.0,1.77873213]
["bitfinex","BTCUSD",1674038595958,0.04236004,21202.0,21201.0,1.44948813]
["bitfinex","BTCUSD",1674038596197,0.04236004,21202.0,21201.0,1.71102112]
["bitfinex","BTCUSD",1674038596459,0.04236004,21202.0,21201.0,1.37418813]
["bitfinex","BTCUSD",1674038596695,0.04236004,21202.0,21201.0,1.74602112]
["bitfinex","BTCUSD",1674038596948,0.04236004,21202.0,21201.0,2.07254312]
["bitfinex","BTCUSD",1674038598929,0.04089766,21202.0,21201.0,2.07254312]
["bitfinex","BTCUSD",1674038599441,0.04089766,21202.0,21201.0,2.06012694]
["bitfinex","BTCUSD",1674038599675,0.04089766,21202.0,21201.0,1.78528127]
["bitfinex","BTCUSD",1674038600437,0.04089766,21202.0,21201.0,1.74057096]
["bitfinex","BTCUSD",1674038600680,0.03549766,21202.0,21201.0,2.07976433]
["bitfinex","BTCUSD",1674038600983,0.03549766,21202.0,21201.0,1.74057096]
["bitfinex","BTCUSD",1674038601459,0.03009766,21202.0,21201.0,1.74057096]
["bitfinex","BTCUSD",1674038601956,0.03009766,21202.0,21201.0,1.66042819]
["bitfinex","BTCUSD",1674038602203,0.14069766,21202.0,21201.0,0.99471282]
["bitfinex","BTCUSD",1674038602488,0.14069766,21202.0,21201.0,1.39045582]
["bitfinex","BTCUSD",1674038603257,0.14069766,21202.0,21201.0,1.16428983]
["bitfinex","BTCUSD",1674038604000,0.13809766,21202.0,21201.0,1.26006667]
["bitfinex","BTCUSD",1674038604245,0.48172166,21202.0,21201.0,1.26003978]
["bitfinex","BTCUSD",1674038604489,0.48172166,21202.0,21201.0,1.13495397]
["bitfinex","BTCUSD",1674038604979,0.48172166,21202.0,21201.0,0.96537696]
["bitfinex","BTCUSD",1674038605471,0.48172166,21202.0,21201.0,1.43495397]
["bitfinex","BTCUSD",1674038606029,0.48172166,21202.0,21201.0,0.96537696]
["bitfinex","BTCUSD",1674038606259,0.48172166,21202.0,21201.0,0.85235]
["bitfinex","BTCUSD",1674038607292,0.47172166,21202.0,21201.0,0.85235]
["bitfinex","BTCUSD",1674038607782,0.46372166,21202.0,21201.0,0.84335]
["bitfinex","BTCUSD",1674038608021,0.50972166,21202.0,21201.0,0.84435]
["bitfinex","BTCUSD",1674038609804,0.62092166,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038610038,1.08174374,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038610535,1.74834374,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038610792,1.73914374,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038611547,2.21079674,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038613819,2.68244974,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038614338,3.28244974,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038615827,3.75655191,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038616827,3.28244974,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038617344,3.60132787,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038617584,4.07852956,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1674038617829,0.44667684,21201.0,21194.0,0.471819]
["bitfinex","BTCUSD",1674038618087,0.2213,21195.0,21194.0,0.471819]
["bitfinex","BTCUSD",1674038618328,0.534479,21195.0,21194.0,0.471819]
["bitfinex","BTCUSD",1674038618823,0.528079,21195.0,21194.0,0.471819]
["bitfinex","BTCUSD",1674038619319,0.528079,21195.0,21193.0,0.47198625]
["bitfinex","BTCUSD",1674038619573,0.2224,21194.0,21193.0,0.47199225]
["bitfinex","BTCUSD",1674038619832,0.2224,21194.0,21193.0,0.94382825]
["bitfinex","BTCUSD",1674038620345,0.2224,21194.0,21193.0,0.47199225]
["bitfinex","BTCUSD",1674038620346,0.218,21194.0,21193.0,0.47199225]
["bitfinex","BTCUSD",1674038621332,0.223,21194.0,21193.0,0.47199225]
["bitfinex","BTCUSD",1674038621589,0.532466,21194.0,21193.0,0.00015425]
["bitfinex","BTCUSD",1674038621845,0.642666,21194.0,21193.0,0.00015425]
["bitfinex","BTCUSD",1674038622588,0.99308808,21194.0,21193.0,0.00015425]
["bitfinex","BTCUSD",1674038623069,0.88628808,21194.0,21193.0,0.00015425]
["bitfinex","BTCUSD",1674038625581,1.22410957,21194.0,21193.0,0.00015425]
["bitfinex","BTCUSD",1674038626808,1.22410957,21194.0,21192.0,0.01193189]
["bitfinex","BTCUSD",1674038627070,0.436249,21193.0,21192.0,0.01193189]
["bitfinex","BTCUSD",1674038627352,0.46162208,21193.0,21192.0,0.01193189]
["bitfinex","BTCUSD",1674038628589,0.1112,21193.0,21192.0,0.01193189]
["bitfinex","BTCUSD",1674038629340,0.1112,21193.0,21192.0,0.78380789]
["bitfinex","BTCUSD",1674038629646,0.1112,21195.0,21192.0,1.25568389]
["bitfinex","BTCUSD",1674038629840,0.1112,21195.0,21192.0,1.44640984]
["bitfinex","BTCUSD",1674038630090,0.24,21193.0,21192.0,1.25568389]
["bitfinex","BTCUSD",1674038630331,0.25,21193.0,21192.0,1.25568389]
["bitfinex","BTCUSD",1674038630595,0.24,21193.0,21192.0,1.25568389]
["bitfinex","BTCUSD",1674038630820,0.24,21193.0,21192.0,1.58509389]
["bitfinex","BTCUSD",1674038631313,0.25,21193.0,21192.0,1.58509389]
["bitfinex","BTCUSD",1674038631565,0.25,21193.0,21192.0,1.25568389]
["bitfinex","BTCUSD",1674038633775,0.25,21193.0,21192.0,1.57255889]
["bitfinex","BTCUSD",1674038634034,0.25,21193.0,21192.0,1.24568389]
["bitfinex","BTCUSD",1674038635741,0.25,21193.0,21192.0,1.25933505]
["bitfinex","BTCUSD",1674038636039,0.25,21193.0,21192.0,1.58663705]
["bitfinex","BTCUSD",1674038636281,0.2433,21193.0,21192.0,1.58663705]
["bitfinex","BTCUSD",1674038638056,0.2433,21193.0,21192.0,1.80903705]
["bitfinex","BTCUSD",1674038638300,0.2433,21193.0,21192.0,1.81753705]
["bitfinex","BTCUSD",1674038639538,0.20747279,21193.0,21192.0,1.92783705]
["bitfinex","BTCUSD",1674038641260,0.20747279,21193.0,21192.0,1.81663705]
["bitfinex","BTCUSD",1674038641482,0.01,21193.0,21192.0,1.81663705]
["bitfinex","BTCUSD",1674038642501,0.01,21193.0,21192.0,1.80813705]
["bitfinex","BTCUSD",1674038642754,0.01,21193.0,21192.0,1.58663705]
["bitfinex","BTCUSD",1674038643247,0.01,21193.0,21192.0,1.28663705]
["bitfinex","BTCUSD",1674038643509,0.11086,21193.0,21192.0,0.47380789]
["bitfinex","BTCUSD",1674038643791,0.22186,21193.0,21192.0,0.47380789]
["bitfinex","BTCUSD",1674038644028,0.552541,21193.0,21192.0,0.47380789]
["bitfinex","BTCUSD",1674038644277,0.02186,21193.0,21192.0,0.47380789]
["bitfinex","BTCUSD",1674038645533,0.02186,21193.0,21192.0,0.94568389]
["bitfinex","BTCUSD",1674038646011,0.02186,21193.0,21192.0,1.24568389]
["bitfinex","BTCUSD",1674038646258,0.02186,21193.0,21192.0,0.47380789]
["bitfinex","BTCUSD",1674038647769,0.12272,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038648029,0.445844,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038649072,0.423984,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038649318,0.21186,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038649582,0.512878,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038649804,0.742878,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038650394,1.20152704,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038650658,0.854078,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038651455,1.20152704,21193.0,21192.0,0.00193189]
["bitfinex","BTCUSD",1674038651708,1.05352704,21193.0,21192.0,0.00293189]
["bitfinex","BTCUSD",1674038651968,0.706078,21193.0,21192.0,0.00293189]
["bitfinex","BTCUSD",1674038652187,0.705278,21193.0,21192.0,0.00293189]
["bitfinex","BTCUSD",1674038652483,1.05272704,21193.0,21192.0,0.00293189]
["bitfinex","BTCUSD",1674038653002,0.604418,21193.0,21192.0,0.10359189]
["bitfinex","BTCUSD",1674038653260,0.604418,21193.0,21192.0,0.66553384]
["bitfinex","BTCUSD",1674038653261,0.082,21193.0,21192.0,0.66553384]
["bitfinex","BTCUSD",1674038653518,0.082,21193.0,21192.0,1.24668389]
["bitfinex","BTCUSD",1674038653777,0.082,21193.0,21192.0,1.57609389]
["bitfinex","BTCUSD",1674038654562,0.1105,21197.0,21192.0,1.57509389]
["bitfinex","BTCUSD",1674038654824,0.30508081,21199.0,21193.0,0.60192595]
["bitfinex","BTCUSD",1674038654825,0.76372985,21199.0,21193.0,0.60192595]
["bitfinex","BTCUSD",1674038655141,0.76372985,21199.0,21194.0,1.60617195]
["bitfinex","BTCUSD",1674038655363,0.76372985,21199.0,21195.0,0.49072595]
["bitfinex","BTCUSD",1674038655625,0.76372985,21199.0,21196.0,0.471782]
["bitfinex","BTCUSD",1674038655912,0.317927,21198.0,21196.0,0.66250795]
["bitfinex","BTCUSD",1674038656172,0.30508081,21199.0,21196.0,0.943569]
["bitfinex","BTCUSD",1674038656173,0.65252985,21199.0,21196.0,0.943569]
["bitfinex","BTCUSD",1674038656460,0.30508081,21199.0,21196.0,0.67658892]
["bitfinex","BTCUSD",1674038657526,0.31208081,21199.0,21196.0,0.67658892]
["bitfinex","BTCUSD",1674038657790,0.30508081,21199.0,21196.0,0.67658892]
["bitfinex","BTCUSD",1674038658317,0.34708081,21199.0,21196.0,0.67858892]
["bitfinex","BTCUSD",1674038658599,0.34708081,21199.0,21196.0,0.20680192]
["bitfinex","BTCUSD",1674038658863,0.311896,21198.0,21196.0,0.20680192]
["bitfinex","BTCUSD",1674038659308,0.77116007,21199.0,21196.0,0.67858892]
["bitfinex","BTCUSD",1674038659561,0.42278081,21199.0,21196.0,0.473787]
["bitfinex","BTCUSD",1674038659813,0.77116007,21199.0,21196.0,0.473787]
["bitfinex","BTCUSD",1674038660600,0.323828,21198.0,21196.0,0.473787]
["bitfinex","BTCUSD",1674038660841,0.321054,21197.0,21196.0,0.002]
["bitfinex","BTCUSD",1674038661361,0.0757,21197.0,21196.0,0.002]
["bitfinex","BTCUSD",1674038661626,0.19215141,21197.0,21196.0,0.002]
["bitfinex","BTCUSD",1674038661895,0.85963467,21197.0,21193.0,0.471836]
["bitfinex","BTCUSD",1674038662160,0.98004183,21196.0,21193.0,0.471836]
["bitfinex","BTCUSD",1674038662414,0.65677783,21196.0,21193.0,0.471836]
["bitfinex","BTCUSD",1674038663257,0.30839857,21196.0,21193.0,0.471836]
["bitfinex","BTCUSD",1674038664026,0.30839857,21196.0,21193.0,0.943689]
["bitfinex","BTCUSD",1674038664281,0.31539857,21196.0,21193.0,0.960689]
["bitfinex","BTCUSD",1674038665314,0.007,21196.0,21194.0,0.31724389]
["bitfinex","BTCUSD",1674038665584,0.007,21196.0,21195.0,1.26504]
["bitfinex","BTCUSD",1674038665811,0.007,21196.0,21195.0,0.771809]
["bitfinex","BTCUSD",1674038666067,0.007,21196.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674038667097,0.31675893,21197.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674038667332,0.005,21196.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038668078,0.31675893,21197.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674038668324,0.32175893,21197.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038668573,0.31675893,21197.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674038668822,0.31675893,21197.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038668823,0.005,21196.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038669082,0.31675893,21197.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674038670668,0.4501813,21197.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038671137,0.318407,21196.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038671400,0.67013819,21197.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038671673,0.32175893,21197.0,21195.0,0.487809]
["bitfinex","BTCUSD",1674038671932,0.34746,21196.0,21195.0,0.016]
["bitfinex","BTCUSD",1674038673268,0.34746,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038673542,0.321883,21195.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038673811,0.35337926,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038674074,0.005,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038674358,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038674812,0.66513819,21197.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038674813,0.008,21195.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038674825,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038675043,0.323803,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038675269,0.322174,21195.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038675491,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038675492,0.34837926,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038675716,0.67313819,21197.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038676558,0.311464,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038676822,0.329548,21195.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038677087,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038677361,0.008,21195.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038677620,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038677872,0.008,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038678139,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038678396,0.67313819,21197.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038678682,0.310102,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038678937,0.316994,21195.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038679191,0.67313819,21197.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038679192,0.34837926,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038679445,0.67313819,21197.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038679976,0.325472,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038680208,0.008,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038680453,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038680737,0.337981,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038680987,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038681288,0.008,21196.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038681754,0.330502,21195.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038682260,0.008,21196.0,21194.0,0.488827]
["bitfinex","BTCUSD",1674038682778,0.66513819,21197.0,21194.0,0.471827]
["bitfinex","BTCUSD",1674038683039,0.318229,21196.0,21194.0,1.13638395]
["bitfinex","BTCUSD",1674038683349,0.70713819,21197.0,21194.0,0.945658]
["bitfinex","BTCUSD",1674038683597,0.31675893,21197.0,21194.0,0.943658]
["bitfinex","BTCUSD",1674038683841,0.31675893,21197.0,21194.0,0.945658]
["bitfinex","BTCUSD",1674038683842,0.042,21196.0,21194.0,0.945658]
["bitfinex","BTCUSD",1674038684368,0.31675893,21197.0,21194.0,0.943658]
["bitfinex","BTCUSD",1674038684630,0.31675893,21197.0,21194.0,0.945658]
["bitfinex","BTCUSD",1674038684883,0.35875893,21197.0,21194.0,0.943658]
["bitfinex","BTCUSD",1674038685161,0.35875893,21197.0,21194.0,0.945658]
["bitfinex","BTCUSD",1674038685417,0.31675893,21197.0,21194.0,0.943658]
["bitfinex","BTCUSD",1674038686503,0.35875893,21197.0,21194.0,0.945658]
["bitfinex","BTCUSD",1674038687482,0.04193031,21197.0,21195.0,0.31743908]
["bitfinex","BTCUSD",1674038687731,0.04193031,21197.0,21196.0,0.798216]
["bitfinex","BTCUSD",1674038687987,0.04193031,21197.0,21196.0,0.771787]
["bitfinex","BTCUSD",1674038688247,0.04193031,21197.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674038688744,0.04193031,21197.0,21196.0,0.771787]
["bitfinex","BTCUSD",1674038689045,0.04193031,21197.0,21195.0,0.48922708]
["bitfinex","BTCUSD",1674038689266,0.04193031,21197.0,21195.0,0.96104008]
["bitfinex","BTCUSD",1674038689510,0.074,21197.0,21196.0,0.002]
["bitfinex","BTCUSD",1674038689768,0.074,21197.0,21195.0,0.96104008]
["bitfinex","BTCUSD",1674038689769,1.44946089,21199.0,21195.0,0.01743908]
["bitfinex","BTCUSD",1674038690033,0.29890461,21197.0,21195.0,0.002]
["bitfinex","BTCUSD",1674038690351,0.318734,21196.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038690544,0.321034,21195.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038691051,0.64728387,21197.0,21195.0,0.002]
["bitfinex","BTCUSD",1674038691306,0.29890461,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038691598,0.320464,21196.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038691834,0.321758,21195.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038692091,0.64728387,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038692623,0.042,21195.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038692909,0.64728387,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038693173,0.34090461,21197.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038693429,0.321839,21196.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038693698,0.042,21195.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038693964,0.64728387,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038694248,0.34090461,21197.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038694534,0.29890461,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038694794,0.337104,21196.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038695056,0.323057,21195.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038695316,0.64728387,21197.0,21194.0,1.243642]
["bitfinex","BTCUSD",1674038695631,0.042,21195.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038695885,0.042,21195.0,21194.0,1.245642]
["bitfinex","BTCUSD",1674038696138,0.042,21195.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038696388,0.64728387,21197.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038696646,0.68928387,21197.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038696928,0.318528,21196.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038697187,0.042,21195.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038697456,0.64728387,21197.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038697706,0.68928387,21197.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038697954,0.324353,21196.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038698280,0.68928387,21197.0,21194.0,0.945642]
["bitfinex","BTCUSD",1674038698534,0.29890461,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038698776,0.042,21196.0,21195.0,0.3]
["bitfinex","BTCUSD",1674038699031,0.042,21196.0,21195.0,0.943601]
["bitfinex","BTCUSD",1674038699279,0.042,21196.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038699556,0.29890461,21197.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038699821,0.34090461,21197.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038700116,0.32663,21196.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038700611,0.29890461,21197.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038701361,0.314078,21196.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038701616,0.29890461,21197.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038701617,0.37290461,21197.0,21195.0,0.473793]
["bitfinex","BTCUSD",1674038702202,0.311835,21196.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038702352,0.29890461,21197.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038702595,0.389743,21196.0,21195.0,0.473793]
["bitfinex","BTCUSD",1674038702853,0.074,21196.0,21195.0,0.473793]
["bitfinex","BTCUSD",1674038703074,0.398357,21196.0,21195.0,0.473793]
["bitfinex","BTCUSD",1674038703340,0.29890461,21197.0,21195.0,0.471793]
["bitfinex","BTCUSD",1674038703614,0.37290461,21197.0,21195.0,0.473793]
["bitfinex","BTCUSD",1674038704139,0.316607,21196.0,21195.0,0.473793]
["bitfinex","BTCUSD",1674038704399,0.316607,21196.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038704658,0.320022,21195.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038704927,0.074,21196.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038705456,0.318596,21195.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038705724,0.042,21195.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038706043,0.64728387,21197.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038706272,0.042,21196.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038706535,0.64728387,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038706796,0.29890461,21197.0,21194.0,0.943642]
["bitfinex","BTCUSD",1674038707050,0.313561,21196.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038707339,0.332742,21195.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038707585,0.042,21195.0,21194.0,0.471811]
["bitfinex","BTCUSD",1674038707847,0.64728387,21197.0,21194.0,0.473811]
["bitfinex","BTCUSD",1674038708107,0.34090461,21197.0,21193.0,0.58494616]
["bitfinex","BTCUSD",1674038708367,0.318862,21196.0,21193.0,1.05679916]
["bitfinex","BTCUSD",1674038708665,0.310189,21195.0,21193.0,0.943687]
["bitfinex","BTCUSD",1674038708893,0.042,21195.0,21193.0,0.943687]
["bitfinex","BTCUSD",1674038709152,0.042,21195.0,21193.0,0.959687]
["bitfinex","BTCUSD",1674038709661,0.042,21195.0,21194.0,0.3]
["bitfinex","BTCUSD",1674038710182,0.042,21195.0,21194.0,1.243662]
["bitfinex","BTCUSD",1674038710703,0.29890461,21197.0,21194.0,1.243662]
["bitfinex","BTCUSD",1674038710974,0.005,21195.0,21194.0,1.243662]
["bitfinex","BTCUSD",1674038711229,0.64728387,21197.0,21194.0,1.243662]
["bitfinex","BTCUSD",1674038711510,0.042,21195.0,21194.0,0.945662]
["bitfinex","BTCUSD",1674038711751,0.65844038,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1674038712034,0.66271138,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1674038712291,0.34086638,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1674038714154,0.66167038,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1674038714674,0.64806938,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1674038715275,0.64565038,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1674038715500,0.64565038,21195.0,21194.0,0.945662]
["bitfinex","BTCUSD",1674038715786,0.34086638,21195.0,21194.0,1.245662]
["bitfinex","BTCUSD",1674038716063,0.34086638,21195.0,21194.0,0.773831]
["bitfinex","BTCUSD",1674038716835,0.34086638,21195.0,21194.0,0.473831]
["bitfinex","BTCUSD",1674038718467,0.042,21195.0,21194.0,0.473831]
["bitfinex","BTCUSD",1674038720051,0.042,21195.0,21194.0,0.773831]
["bitfinex","BTCUSD",1674038721639,0.042,21195.0,21194.0,0.473831]
["bitfinex","BTCUSD",1674038721997,0.042,21195.0,21194.0,0.773831]
["bitfinex","BTCUSD",1674038722145,0.042,21195.0,21194.0,0.473831]
["bitfinex","BTCUSD",1674038722427,0.042,21195.0,21194.0,0.773831]
["bitfinex","BTCUSD",1674038723691,0.042,21195.0,21194.0,1.66822214]
["bitfinex","BTCUSD",1674038723948,0.042,21195.0,21194.0,1.37519771]
["bitfinex","BTCUSD",1674038724204,0.042,21195.0,21194.0,1.66804899]
["bitfinex","BTCUSD",1674038725479,0.042,21195.0,21194.0,1.54465297]
["bitfinex","BTCUSD",1674038725787,0.042,21195.0,21194.0,1.76705297]
["bitfinex","BTCUSD",1674038726012,0.042,21195.0,21194.0,2.16349131]
["bitfinex","BTCUSD",1674038727063,0.04189907,21195.0,21194.0,2.44535272]
["bitfinex","BTCUSD",1674038727266,0.04189907,21195.0,21194.0,2.4453253]
["bitfinex","BTCUSD",1674038727523,0.04189907,21195.0,21194.0,2.16346389]
["bitfinex","BTCUSD",1674038727775,0.04189907,21195.0,21194.0,2.4453253]
["bitfinex","BTCUSD",1674038728040,0.04189907,21195.0,21194.0,2.33049972]
["bitfinex","BTCUSD",1674038728303,0.04189907,21195.0,21194.0,2.04863831]
["bitfinex","BTCUSD",1674038728567,0.03499952,21195.0,21194.0,2.05713831]
["bitfinex","BTCUSD",1674038729674,0.19,21199.0,21194.0,2.33771989]
["bitfinex","BTCUSD",1674038729873,0.006,21195.0,21194.0,1.91296713]
["bitfinex","BTCUSD",1674038730135,0.006,21195.0,21194.0,2.36437441]
["bitfinex","BTCUSD",1674038730912,0.006,21195.0,21194.0,2.08179283]
["bitfinex","BTCUSD",1674038731445,0.19,21199.0,21194.0,2.05379283]
["bitfinex","BTCUSD",1674038731696,0.19,21199.0,21197.0,0.22347016]
["bitfinex","BTCUSD",1674038731959,0.1834,21199.0,21198.0,1.564731]
["bitfinex","BTCUSD",1674038732254,0.1828,21199.0,21198.0,1.676131]
["bitfinex","BTCUSD",1674038732749,0.1768,21199.0,21198.0,1.676131]
["bitfinex","BTCUSD",1674038733306,0.1768,21199.0,21198.0,1.679131]
["bitfinex","BTCUSD",1674038733307,0.2168,21199.0,21198.0,1.679131]
["bitfinex","BTCUSD",1674038733823,0.2168,21199.0,21198.0,1.669435]
["bitfinex","BTCUSD",1674038734088,0.2122,21199.0,21198.0,1.669435]
["bitfinex","BTCUSD",1674038734350,0.04,21199.0,21198.0,1.669435]
["bitfinex","BTCUSD",1674038734608,0.04,21199.0,21198.0,1.780835]
["bitfinex","BTCUSD",1674038735699,0.0354,21199.0,21198.0,1.780835]
["bitfinex","BTCUSD",1674038737310,0.0354,21199.0,21198.0,1.480835]
["bitfinex","BTCUSD",1674038737645,0.0354,21199.0,21198.0,0.946484]
["bitfinex","BTCUSD",1674038738903,0.0354,21199.0,21198.0,1.246484]
["bitfinex","BTCUSD",1674038739141,0.0354,21199.0,21198.0,0.946484]
["bitfinex","BTCUSD",1674038739404,0.0354,21199.0,21198.0,1.246484]
["bitfinex","BTCUSD",1674038739905,0.0354,21199.0,21198.0,1.04554796]
["bitfinex","BTCUSD",1674038740210,0.0354,21199.0,21198.0,0.74554796]
["bitfinex","BTCUSD",1674038740991,0.0354,21199.0,21198.0,1.04554796]
["bitfinex","BTCUSD",1674038742320,0.0354,21199.0,21198.0,1.04560796]
["bitfinex","BTCUSD",1674038744996,0.2054,21199.0,21198.0,1.04560796]
["bitfinex","BTCUSD",1674038746779,0.2054,21199.0,21198.0,1.26810796]
["bitfinex","BTCUSD",1674038747032,0.2054,21199.0,21198.0,1.59740696]
["bitfinex","BTCUSD",1674038748171,0.2054,21199.0,21198.0,1.59734696]
["bitfinex","BTCUSD",1674038748444,0.2054,21199.0,21198.0,1.37484696]
["bitfinex","BTCUSD",1674038748707,0.2054,21199.0,21198.0,1.04554796]
["bitfinex","BTCUSD",1674038753209,0.2054,21199.0,21198.0,1.15694796]
["bitfinex","BTCUSD",1674038753709,0.2054,21199.0,21198.0,1.47543896]
["bitfinex","BTCUSD",1674038755024,0.47920099,21199.0,21198.0,0.27380596]
["bitfinex","BTCUSD",1674038755293,0.89946099,21199.0,21198.0,0.27380596]
["bitfinex","BTCUSD",1674038755555,0.89946099,21199.0,21198.0,0.003]
["bitfinex","BTCUSD",1674038755811,0.89946099,21199.0,21197.0,0.68391972]
["bitfinex","BTCUSD",1674038756085,0.340676,21198.0,21197.0,0.68391972]
["bitfinex","BTCUSD",1674038756350,0.340676,21198.0,21196.0,0.471786]
["bitfinex","BTCUSD",1674038756621,0.93969739,21199.0,21196.0,0.471786]
["bitfinex","BTCUSD",1674038756622,0.336262,21197.0,21196.0,0.471786]
["bitfinex","BTCUSD",1674038757121,0.30638,21197.0,21196.0,0.471786]
["bitfinex","BTCUSD",1674038757420,0.90829739,21199.0,21197.0,0.029]
["bitfinex","BTCUSD",1674038757669,0.311343,21198.0,21195.0,0.48525855]
["bitfinex","BTCUSD",1674038757938,0.349281,21197.0,21196.0,0.800766]
["bitfinex","BTCUSD",1674038758205,0.349281,21197.0,21196.0,1.272535]
["bitfinex","BTCUSD",1674038758206,0.006,21197.0,21196.0,1.272535]
["bitfinex","BTCUSD",1674038758744,0.17,21199.0,21196.0,1.243535]
["bitfinex","BTCUSD",1674038759001,0.006,21198.0,21197.0,0.3]
["bitfinex","BTCUSD",1674038759258,0.006,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674038759770,0.17,21199.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674038760064,0.176,21199.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674038760318,0.17,21199.0,21197.0,1.2601145]
["bitfinex","BTCUSD",1674038760578,0.004,21198.0,21197.0,1.4005145]
["bitfinex","BTCUSD",1674038761084,0.004,21198.0,21197.0,1.7298345]
["bitfinex","BTCUSD",1674038761628,0.004,21198.0,21197.0,1.7008345]
["bitfinex","BTCUSD",1674038761629,0.17,21199.0,21197.0,1.7008345]
["bitfinex","BTCUSD",1674038761891,0.17,21199.0,21197.0,1.48443251]
["bitfinex","BTCUSD",1674038762153,0.004,21198.0,21197.0,1.4005145]
["bitfinex","BTCUSD",1674038762410,0.17,21199.0,21197.0,1.3715145]
["bitfinex","BTCUSD",1674038763157,0.174,21199.0,21197.0,1.0565013]
["bitfinex","BTCUSD",1674038763419,0.174,21199.0,21197.0,0.9891145]
["bitfinex","BTCUSD",1674038765995,0.174,21199.0,21198.0,0.3]
["bitfinex","BTCUSD",1674038766262,0.174,21199.0,21198.0,1.243484]
["bitfinex","BTCUSD",1674038768076,0.17,21199.0,21198.0,1.243484]
["bitfinex","BTCUSD",1674038768077,0.209,21199.0,21198.0,1.246484]
["bitfinex","BTCUSD",1674038769655,0.209,21199.0,21198.0,2.1930556]
["bitfinex","BTCUSD",1674038771209,0.17,21199.0,21198.0,2.1900556]
["bitfinex","BTCUSD",1674038771463,0.175,21199.0,21198.0,2.2230556]
["bitfinex","BTCUSD",1674038771740,0.15249472,21199.0,21198.0,1.907457]
["bitfinex","BTCUSD",1674038771977,0.15749472,21199.0,21198.0,2.22292781]
["bitfinex","BTCUSD",1674038772235,0.15249472,21199.0,21198.0,2.18992781]
["bitfinex","BTCUSD",1674038772483,0.15749472,21199.0,21198.0,2.22292781]
["bitfinex","BTCUSD",1674038773334,0.15749472,21199.0,21198.0,2.44883739]
["bitfinex","BTCUSD",1674038773584,0.15749472,21199.0,21198.0,2.16636658]
["bitfinex","BTCUSD",1674038774929,0.15079472,21199.0,21198.0,2.16636658]
["bitfinex","BTCUSD",1674038775193,0.14409472,21199.0,21198.0,2.16636658]
["bitfinex","BTCUSD",1674038775986,0.005,21199.0,21198.0,2.85023207]
["bitfinex","BTCUSD",1674038775989,0.005,21199.0,21198.0,3.13252316]
["bitfinex","BTCUSD",1674038776244,0.005,21199.0,21198.0,2.69071566]
["bitfinex","BTCUSD",1674038776763,0.005,21199.0,21198.0,2.41890207]
["bitfinex","BTCUSD",1674038777097,0.00283057,21202.0,21199.0,0.15]
["bitfinex","BTCUSD",1674038777281,0.00283057,21202.0,21201.0,0.37418996]
["bitfinex","BTCUSD",1674038777533,0.00283057,21202.0,21201.0,1.94586196]
["bitfinex","BTCUSD",1674038777774,0.00283057,21202.0,21201.0,1.85498889]
["bitfinex","BTCUSD",1674038778285,0.00283057,21202.0,21201.0,1.70498889]
["bitfinex","BTCUSD",1674038778556,0.00783057,21202.0,21201.0,1.74298889]
["bitfinex","BTCUSD",1674038782631,0.00783057,21202.0,21201.0,1.63168889]
["bitfinex","BTCUSD",1674038782851,0.00783057,21202.0,21201.0,1.74450883]
["bitfinex","BTCUSD",1674038783354,0.00783057,21202.0,21201.0,1.63168889]
["bitfinex","BTCUSD",1674038784391,0.00783057,21202.0,21201.0,1.74447736]
["bitfinex","BTCUSD",1674038784727,0.00783057,21202.0,21201.0,1.63168889]
["bitfinex","BTCUSD",1674038785448,0.00783057,21202.0,21201.0,1.74445909]
["bitfinex","BTCUSD",1674038785704,0.00783057,21202.0,21201.0,1.63168889]
["bitfinex","BTCUSD",1674038786208,0.14783057,21202.0,21201.0,1.63168889]
["bitfinex","BTCUSD",1674038790384,0.14783057,21202.0,21201.0,1.74441709]
["bitfinex","BTCUSD",1674038791398,0.14783057,21202.0,21201.0,1.91347965]
["bitfinex","BTCUSD",1674038792681,0.13304752,21202.0,21201.0,2.23015397]
["bitfinex","BTCUSD",1674038793745,0.13304752,21202.0,21201.0,1.89526968]
["bitfinex","BTCUSD",1674038794489,0.13304752,21202.0,21201.0,2.12062691]
["bitfinex","BTCUSD",1674038794746,0.13304752,21202.0,21201.0,1.89526968]
["bitfinex","BTCUSD",1674038795514,0.13304752,21202.0,21201.0,2.30012074]
["bitfinex","BTCUSD",1674038795766,0.13304752,21202.0,21201.0,2.30012151]
["bitfinex","BTCUSD",1674038796024,0.13304752,21202.0,21201.0,2.13109968]
["bitfinex","BTCUSD",1674038796323,0.13304752,21202.0,21201.0,2.30012036]
["bitfinex","BTCUSD",1674038796533,0.13304752,21202.0,21201.0,2.17697409]
["bitfinex","BTCUSD",1674038796794,0.13304752,21202.0,21201.0,2.11658594]
["bitfinex","BTCUSD",1674038797045,0.13304752,21202.0,21201.0,2.00390239]
["bitfinex","BTCUSD",1674038797292,0.13304752,21202.0,21201.0,2.11657999]
["bitfinex","BTCUSD",1674038797554,0.13304752,21202.0,21201.0,2.34203714]
["bitfinex","BTCUSD",1674038798097,0.00274684,21203.0,21201.0,1.89526968]
["bitfinex","BTCUSD",1674038798366,0.00274684,21203.0,21202.0,0.64642889]
["bitfinex","BTCUSD",1674038798630,0.00274684,21203.0,21202.0,1.90052189]
["bitfinex","BTCUSD",1674038798927,0.00274684,21203.0,21202.0,2.06961327]
["bitfinex","BTCUSD",1674038799183,0.00274684,21203.0,21202.0,1.787793]
["bitfinex","BTCUSD",1674038799444,0.00274684,21203.0,21202.0,2.06506928]
["bitfinex","BTCUSD",1674038799709,0.00674684,21203.0,21202.0,1.99591246]
["bitfinex","BTCUSD",1674038800472,0.00674684,21203.0,21202.0,1.826793]
["bitfinex","BTCUSD",1674038800479,0.00674684,21203.0,21202.0,1.99591246]
["bitfinex","BTCUSD",1674038800739,0.00674684,21203.0,21202.0,2.10405683]
["bitfinex","BTCUSD",1674038800983,0.00674684,21203.0,21202.0,2.21220339]
["bitfinex","BTCUSD",1674038801240,0.00674684,21203.0,21202.0,1.826793]
["bitfinex","BTCUSD",1674038804173,0.00674684,21203.0,21202.0,2.10403861]
["bitfinex","BTCUSD",1674038804714,0.00674684,21203.0,21202.0,1.826793]
["bitfinex","BTCUSD",1674038805230,0.00674684,21203.0,21202.0,2.05238306]
["bitfinex","BTCUSD",1674038806287,0.00674684,21203.0,21202.0,2.33450517]
["bitfinex","BTCUSD",1674038807027,0.00674684,21203.0,21202.0,1.751593]
["bitfinex","BTCUSD",1674038807282,0.00674684,21203.0,21202.0,2.03371121]
["bitfinex","BTCUSD",1674038807799,0.00674684,21203.0,21202.0,1.92086593]
["bitfinex","BTCUSD",1674038808110,0.00674684,21203.0,21202.0,2.25941574]
["bitfinex","BTCUSD",1674038809067,0.00674684,21203.0,21202.0,1.751593]
["bitfinex","BTCUSD",1674038809818,0.00674684,21203.0,21202.0,2.03391537]
["bitfinex","BTCUSD",1674038810327,0.00674684,21203.0,21202.0,1.751593]
["bitfinex","BTCUSD",1674038810599,0.00674684,21203.0,21202.0,1.92101086]
["bitfinex","BTCUSD",1674038810845,0.00674684,21203.0,21202.0,1.77101086]
["bitfinex","BTCUSD",1674038811100,0.00674684,21203.0,21202.0,1.301593]
["bitfinex","BTCUSD",1674038811356,0.00674684,21203.0,21202.0,1.16024172]
["bitfinex","BTCUSD",1674038811611,0.00674684,21203.0,21202.0,0.990806]
["bitfinex","BTCUSD",1674038811911,0.00674684,21203.0,21202.0,1.05727476]
["bitfinex","BTCUSD",1674038812122,0.00674684,21203.0,21202.0,1.22671048]
["bitfinex","BTCUSD",1674038812383,0.00674684,21203.0,21202.0,1.22671926]
["bitfinex","BTCUSD",1674038812630,0.00674684,21203.0,21202.0,1.52671926]
["bitfinex","BTCUSD",1674038813402,0.00674684,21203.0,21202.0,1.290806]
["bitfinex","BTCUSD",1674038813656,0.00674684,21203.0,21202.0,1.40378004]
["bitfinex","BTCUSD",1674038813921,0.00674684,21203.0,21202.0,1.290806]
["bitfinex","BTCUSD",1674038814476,0.00674684,21203.0,21202.0,1.5168029]
["bitfinex","BTCUSD",1674038814707,0.00674684,21203.0,21202.0,1.8460289]
["bitfinex","BTCUSD",1674038814976,0.00674684,21203.0,21202.0,2.12851816]
["bitfinex","BTCUSD",1674038815499,0.00674684,21203.0,21202.0,1.90252126]
["bitfinex","BTCUSD",1674038816582,0.00674684,21203.0,21202.0,1.620032]
["bitfinex","BTCUSD",1674038817389,0.00667246,21203.0,21202.0,1.620032]
["bitfinex","BTCUSD",1674038819513,0.00667246,21203.0,21202.0,1.9025969]
["bitfinex","BTCUSD",1674038819824,0.00667246,21203.0,21202.0,1.620032]
["bitfinex","BTCUSD",1674038821427,0.00267246,21203.0,21202.0,1.581032]
["bitfinex","BTCUSD",1674038821957,0.00267246,21203.0,21202.0,1.696032]
["bitfinex","BTCUSD",1674038822497,0.00267246,21203.0,21202.0,1.97863617]
["bitfinex","BTCUSD",1674038824353,0.00267246,21203.0,21202.0,1.696032]
["bitfinex","BTCUSD",1674038832647,0.00267246,21203.0,21202.0,2.03530061]
["bitfinex","BTCUSD",1674038833078,0.00267246,21203.0,21202.0,1.696032]
["bitfinex","BTCUSD",1674038833334,0.00267246,21203.0,21202.0,1.806732]
["bitfinex","BTCUSD",1674038834601,0.00267246,21203.0,21202.0,1.917232]
["bitfinex","BTCUSD",1674038835126,0.00267246,21203.0,21202.0,2.25645461]
["bitfinex","BTCUSD",1674038835625,0.00267246,21203.0,21202.0,1.917232]
["bitfinex","BTCUSD",1674038835889,0.00267246,21203.0,21202.0,2.25641517]
["bitfinex","BTCUSD",1674038836937,4.6e-07,21203.0,21202.0,2.25641517]
["bitfinex","BTCUSD",1674038838793,0.13000046,21203.0,21202.0,2.25641517]
["bitfinex","BTCUSD",1674038839049,0.13000046,21203.0,21202.0,1.917232]
["bitfinex","BTCUSD",1674038839838,0.13000046,21203.0,21202.0,1.70808908]
["bitfinex","BTCUSD",1674038841988,0.13000046,21203.0,21202.0,1.71658908]
["bitfinex","BTCUSD",1674038845502,0.13000046,21203.0,21202.0,1.25924186]
["bitfinex","BTCUSD",1674038846055,0.13000046,21203.0,21202.0,1.20274046]
["bitfinex","BTCUSD",1674038846852,0.13000046,21203.0,21202.0,1.50274046]
["bitfinex","BTCUSD",1674038847119,0.13000046,21203.0,21202.0,1.67229656]
["bitfinex","BTCUSD",1674038848388,0.13000046,21203.0,21202.0,1.78534287]
["bitfinex","BTCUSD",1674038849147,0.13000046,21203.0,21202.0,1.27666308]
["bitfinex","BTCUSD",1674038850434,0.13000046,21203.0,21202.0,1.5592354]
["bitfinex","BTCUSD",1674038852246,0.13000046,21203.0,21202.0,1.27666308]
["bitfinex","BTCUSD",1674038852581,0.13000046,21203.0,21202.0,1.5592354]
["bitfinex","BTCUSD",1674038853295,0.13000046,21203.0,21202.0,1.4487354]
["bitfinex","BTCUSD",1674038854606,0.13000046,21203.0,21202.0,1.16616308]
["bitfinex","BTCUSD",1674038862208,0.13000046,21203.0,21202.0,1.44877077]
["bitfinex","BTCUSD",1674038864000,0.12989576,21203.0,21202.0,1.44877077]
["bitfinex","BTCUSD",1674038865013,0.12989576,21203.0,21202.0,1.67485759]
["bitfinex","BTCUSD",1674038865597,0.12989576,21203.0,21202.0,1.44877077]
["bitfinex","BTCUSD",1674038867148,0.12989576,21203.0,21202.0,1.16616308]
["bitfinex","BTCUSD",1674038870449,0.12989576,21203.0,21202.0,1.4487632]
["bitfinex","BTCUSD",1674038872794,0.12989576,21203.0,21202.0,1.67484436]
["bitfinex","BTCUSD",1674038873058,0.12989576,21203.0,21202.0,1.16616308]
["bitfinex","BTCUSD",1674038874868,0.12989576,21203.0,21202.0,1.1660468]
["bitfinex","BTCUSD",1674038875410,0.12989576,21203.0,21202.0,1.44866571]
["bitfinex","BTCUSD",1674038875692,0.12989576,21203.0,21202.0,1.44867394]
["bitfinex","BTCUSD",1674038875943,0.12989576,21203.0,21202.0,1.1660468]
["bitfinex","BTCUSD",1674038876199,0.12989576,21203.0,21202.0,1.4486751]
["bitfinex","BTCUSD",1674038876469,0.12989576,21203.0,21202.0,1.1660468]
["bitfinex","BTCUSD",1674038876729,0.12989576,21203.0,21202.0,1.3160468]
["bitfinex","BTCUSD",1674038876990,0.12989576,21203.0,21202.0,1.1660468]
["bitfinex","BTCUSD",1674038878917,0.12989576,21203.0,21202.0,1.44870602]
["bitfinex","BTCUSD",1674038879987,0.12989576,21203.0,21202.0,1.1660468]
["bitfinex","BTCUSD",1674038882291,0.12989576,21203.0,21202.0,1.3160468]
["bitfinex","BTCUSD",1674038882593,0.12989576,21203.0,21202.0,1.50516181]
["bitfinex","BTCUSD",1674038882830,0.12989576,21203.0,21202.0,1.1660468]
["bitfinex","BTCUSD",1674038883344,0.12989576,21203.0,21202.0,1.25799498]
["bitfinex","BTCUSD",1674038883601,0.12989576,21203.0,21202.0,0.91887997]
["bitfinex","BTCUSD",1674038883875,0.12989576,21203.0,21202.0,1.25799498]
["bitfinex","BTCUSD",1674038884156,0.12989576,21203.0,21202.0,0.91887997]
["bitfinex","BTCUSD",1674038885268,0.00386624,21204.0,21202.0,0.91887997]
["bitfinex","BTCUSD",1674038885537,0.00386624,21204.0,21203.0,0.65426209]
["bitfinex","BTCUSD",1674038885782,0.00386624,21204.0,21203.0,1.59752409]
["bitfinex","BTCUSD",1674038887015,0.00486624,21204.0,21203.0,1.6765208]
["bitfinex","BTCUSD",1674038887278,0.00486624,21204.0,21203.0,1.67652217]
["bitfinex","BTCUSD",1674038888594,0.00486624,21204.0,21203.0,1.60275684]
["bitfinex","BTCUSD",1674038889389,0.00486624,21204.0,21203.0,1.4896761]
["bitfinex","BTCUSD",1674038889648,0.00486624,21204.0,21203.0,1.60275684]
["bitfinex","BTCUSD",1674038889912,0.00486624,21204.0,21203.0,1.61999291]
["bitfinex","BTCUSD",1674038890175,0.00486624,21204.0,21203.0,1.90275684]
["bitfinex","BTCUSD",1674038890740,0.00486624,21204.0,21203.0,1.61999291]
["bitfinex","BTCUSD",1674038891014,0.10572624,21204.0,21203.0,1.78967829]
["bitfinex","BTCUSD",1674038891270,0.10572624,21204.0,21203.0,1.13538953]
["bitfinex","BTCUSD",1674038891271,1.44554753,21204.0,21203.0,1.13538953]
["bitfinex","BTCUSD",1674038891531,1.44554753,21204.0,21203.0,1.022262]
["bitfinex","BTCUSD",1674038891532,1.09450027,21204.0,21203.0,1.022262]
["bitfinex","BTCUSD",1674038892353,1.09450027,21204.0,21203.0,0.079]
["bitfinex","BTCUSD",1674038893142,0.99928653,21204.0,21203.0,0.550631]
["bitfinex","BTCUSD",1674038894213,0.99928653,21204.0,21203.0,0.079]
["bitfinex","BTCUSD",1674038894214,2.12953379,21204.0,21203.0,0.079]
["bitfinex","BTCUSD",1674038895227,2.12853379,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1674038895483,2.12853379,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674038895484,1.14784653,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674038895780,2.59249466,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674038896010,2.59079466,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674038896533,2.2197474,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1674038896790,1.01498626,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674038897604,1.01498626,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038897859,1.01498626,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1674038898118,1.01498626,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038901237,1.24759995,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038903030,2.22991469,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038904066,2.70154569,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038905347,1.997301,21203.0,21202.0,0.44972595]
["bitfinex","BTCUSD",1674038905619,1.997301,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038905620,1.220001,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038905879,0.88831876,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038906186,1.23936602,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038906459,0.88831876,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038906713,0.77701876,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038909554,0.77701876,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038910151,0.77701876,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038911103,0.77701876,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038912141,0.77701876,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038912669,0.77701876,21203.0,21202.0,1.202306]
["bitfinex","BTCUSD",1674038912934,0.77701876,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038916191,0.77701876,21203.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038917772,0.77701876,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038918570,0.65142234,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038919412,0.65142234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038921836,1.00197156,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038922104,0.65142234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038923155,0.76272234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038927311,0.65142234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038929101,1.00197156,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038930141,0.65142234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038930668,1.00197156,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038932268,0.65142234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038933257,0.54092234,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038940590,0.33547976,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038940837,0.64678776,21203.0,21202.0,0.259]
["bitfinex","BTCUSD",1674038941595,0.64678776,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038942671,0.62742274,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038944670,0.311308,21203.0,21202.0,0.730653]
["bitfinex","BTCUSD",1674038945198,0.311308,21203.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038945458,0.00386624,21204.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038945712,0.32593,21203.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038945977,0.00386624,21204.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038946247,0.323882,21203.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038946762,0.32329,21203.0,21202.0,1.030653]
["bitfinex","BTCUSD",1674038947013,0.00386624,21204.0,21202.0,1.502306]
["bitfinex","BTCUSD",1674038947572,0.320142,21203.0,21202.0,1.202306]
["bitfinex","BTCUSD",1674038947845,0.33950315,21203.0,21202.0,1.502306]
["bitfinex","BTCUSD",1674038948095,0.01936115,21203.0,21202.0,1.502306]
["bitfinex","BTCUSD",1674038948410,0.01936115,21203.0,21202.0,1.483306]
["bitfinex","BTCUSD",1674038948650,0.01936115,21203.0,21202.0,1.202306]
["bitfinex","BTCUSD",1674038948951,0.01925165,21203.0,21202.0,1.483306]
["bitfinex","BTCUSD",1674038949217,0.01925165,21203.0,21202.0,1.502306]
["bitfinex","BTCUSD",1674038953563,0.01925165,21203.0,21202.0,1.510806]
["bitfinex","BTCUSD",1674038954124,0.01925165,21203.0,21202.0,1.84653353]
["bitfinex","BTCUSD",1674038954376,0.01925165,21203.0,21202.0,2.16505853]
["bitfinex","BTCUSD",1674038954621,0.01925165,21203.0,21202.0,1.85997654]
["bitfinex","BTCUSD",1674038954879,0.01925165,21203.0,21202.0,2.18387454]
["bitfinex","BTCUSD",1674038955440,0.01925165,21203.0,21202.0,1.74684901]
["bitfinex","BTCUSD",1674038958320,0.01925165,21203.0,21202.0,1.52424901]
["bitfinex","BTCUSD",1674038960929,0.01925165,21203.0,21202.0,1.85937654]
["bitfinex","BTCUSD",1674038961397,0.01925165,21203.0,21202.0,2.31217877]
["bitfinex","BTCUSD",1674038961649,0.01925165,21203.0,21202.0,2.53841344]
["bitfinex","BTCUSD",1674038962921,0.01925165,21203.0,21202.0,2.31217877]
["bitfinex","BTCUSD",1674038963944,0.01925165,21203.0,21202.0,2.35353449]
["bitfinex","BTCUSD",1674038964491,0.01925165,21203.0,21202.0,1.85918711]
["bitfinex","BTCUSD",1674038965190,0.01925165,21203.0,21202.0,2.10000782]
["bitfinex","BTCUSD",1674038965440,0.01925165,21203.0,21202.0,2.31616472]
["bitfinex","BTCUSD",1674038966458,0.01925165,21203.0,21202.0,2.4290712]
["bitfinex","BTCUSD",1674038966970,0.01925165,21203.0,21202.0,2.18825043]
["bitfinex","BTCUSD",1674038967251,0.01925165,21203.0,21202.0,1.85915543]
["bitfinex","BTCUSD",1674038967470,0.01925165,21203.0,21202.0,2.18965143]
["bitfinex","BTCUSD",1674038968764,0.01925165,21203.0,21202.0,2.35933681]
["bitfinex","BTCUSD",1674038969016,0.01925165,21203.0,21202.0,2.18965143]
["bitfinex","BTCUSD",1674038969566,0.01925165,21203.0,21202.0,1.85915543]
["bitfinex","BTCUSD",1674038970016,0.01925165,21203.0,21202.0,2.35273481]
["bitfinex","BTCUSD",1674038970273,0.01925165,21203.0,21202.0,2.42306784]
["bitfinex","BTCUSD",1674038970539,0.01925165,21203.0,21202.0,2.35273481]
["bitfinex","BTCUSD",1674038970799,0.01914121,21203.0,21202.0,2.35273481]
["bitfinex","BTCUSD",1674038971835,0.01914121,21203.0,21202.0,2.42306023]
["bitfinex","BTCUSD",1674038972135,0.01914121,21203.0,21202.0,2.31015381]
["bitfinex","BTCUSD",1674038972845,0.01914121,21203.0,21202.0,2.42305373]
["bitfinex","BTCUSD",1674038973097,0.01914121,21203.0,21202.0,2.18304293]
["bitfinex","BTCUSD",1674038973654,0.01914121,21203.0,21202.0,2.35272831]
["bitfinex","BTCUSD",1674038974368,0.01914121,21203.0,21202.0,2.42304103]
["bitfinex","BTCUSD",1674038975170,0.01914121,21203.0,21202.0,2.32305239]
["bitfinex","BTCUSD",1674038975435,0.01914121,21203.0,21202.0,2.2666904]
["bitfinex","BTCUSD",1674038976254,0.01914121,21203.0,21202.0,2.54945433]
["bitfinex","BTCUSD",1674038976513,0.01914121,21203.0,21202.0,2.38757573]
["bitfinex","BTCUSD",1674038976795,0.01914121,21203.0,21202.0,3.33743649]
["bitfinex","BTCUSD",1674038977050,0.01914121,21203.0,21202.0,3.33743518]
["bitfinex","BTCUSD",1674038977588,0.01914121,21203.0,21202.0,3.08261518]
["bitfinex","BTCUSD",1674038978100,0.01914121,21203.0,21202.0,3.17261518]
["bitfinex","BTCUSD",1674038979433,0.01914121,21203.0,21202.0,3.08261518]
["bitfinex","BTCUSD",1674038979683,0.01914121,21203.0,21202.0,3.17361518]
["bitfinex","BTCUSD",1674038981802,0.01914121,21203.0,21202.0,3.39939498]
["bitfinex","BTCUSD",1674038982067,0.01914121,21203.0,21202.0,3.39939534]
["bitfinex","BTCUSD",1674038982356,0.01914121,21203.0,21202.0,3.17361518]
["bitfinex","BTCUSD",1674038982647,0.01914121,21203.0,21202.0,3.39940489]
["bitfinex","BTCUSD",1674038983174,0.01914121,21203.0,21202.0,3.17361518]
["bitfinex","BTCUSD",1674038983433,0.01914121,21203.0,21202.0,3.39940338]
["bitfinex","BTCUSD",1674038983681,0.01914121,21203.0,21202.0,3.17361518]
["bitfinex","BTCUSD",1674038983967,0.01914121,21203.0,21202.0,3.39940477]
["bitfinex","BTCUSD",1674038984233,0.01914121,21203.0,21202.0,3.17361518]
["bitfinex","BTCUSD",1674038985536,0.01914121,21203.0,21202.0,2.4315384]
["bitfinex","BTCUSD",1674038986554,0.00386624,21204.0,21202.0,2.4315384]
["bitfinex","BTCUSD",1674038986826,0.00386624,21204.0,21203.0,0.75010904]
["bitfinex","BTCUSD",1674038987059,0.00386624,21204.0,21203.0,1.99337104]
["bitfinex","BTCUSD",1674038987318,0.00386624,21204.0,21203.0,1.88287104]
["bitfinex","BTCUSD",1674038987563,0.00386624,21204.0,21203.0,2.10869426]
["bitfinex","BTCUSD",1674038987861,0.00386624,21204.0,21203.0,1.88287104]
["bitfinex","BTCUSD",1674038988078,0.00386624,21204.0,21203.0,2.10869426]
["bitfinex","BTCUSD",1674038988325,0.00386624,21204.0,21203.0,2.19969426]
["bitfinex","BTCUSD",1674038989396,0.00386624,21204.0,21203.0,1.97387104]
["bitfinex","BTCUSD",1674038989650,0.00386624,21204.0,21203.0,2.19969426]
["bitfinex","BTCUSD",1674038992182,0.00386624,21204.0,21203.0,2.03030494]
["bitfinex","BTCUSD",1674038992416,0.00386624,21204.0,21203.0,2.31256439]
["bitfinex","BTCUSD",1674038992991,0.00386624,21204.0,21203.0,2.19794117]
["bitfinex","BTCUSD",1674038993248,0.00386624,21204.0,21203.0,2.42385557]
["bitfinex","BTCUSD",1674038993502,0.00386624,21204.0,21203.0,2.19794117]
["bitfinex","BTCUSD",1674038994015,0.00386624,21204.0,21203.0,1.91568172]
["bitfinex","BTCUSD",1674038994301,0.00386624,21204.0,21203.0,2.19806598]
["bitfinex","BTCUSD",1674038994537,0.00386624,21204.0,21203.0,1.91568172]
["bitfinex","BTCUSD",1674038995044,0.003801,21204.0,21203.0,2.15149172]
["bitfinex","BTCUSD",1674038997866,0.003801,21204.0,21203.0,1.91568172]
["bitfinex","BTCUSD",1674039001593,0.003801,21204.0,21203.0,1.80518172]
["bitfinex","BTCUSD",1674039003465,0.003801,21204.0,21203.0,1.65518172]
["bitfinex","BTCUSD",1674039003769,0.003801,21204.0,21203.0,1.80677184]
["bitfinex","BTCUSD",1674039004020,0.003801,21204.0,21203.0,2.13463429]
["bitfinex","BTCUSD",1674039004289,0.003801,21204.0,21203.0,2.13463512]
["bitfinex","BTCUSD",1674039004572,0.003801,21204.0,21203.0,2.13465451]
["bitfinex","BTCUSD",1674039004868,0.003801,21204.0,21203.0,1.52427472]
["bitfinex","BTCUSD",1674039006175,0.003801,21204.0,21203.0,1.84473872]
["bitfinex","BTCUSD",1674039007502,0.003801,21204.0,21203.0,1.95593872]
["bitfinex","BTCUSD",1674039007773,0.003801,21204.0,21203.0,2.07947114]
["bitfinex","BTCUSD",1674039008042,0.00268508,21204.0,21203.0,2.25202647]
["bitfinex","BTCUSD",1674039008304,0.00268508,21204.0,21203.0,2.14082647]
["bitfinex","BTCUSD",1674039008617,0.00268508,21204.0,21203.0,2.31357114]
["bitfinex","BTCUSD",1674039008875,0.00268508,21204.0,21203.0,1.85707114]
["bitfinex","BTCUSD",1674039010226,0.00268508,21204.0,21203.0,1.35145469]
["bitfinex","BTCUSD",1674039010500,0.31191708,21204.0,21203.0,1.52099488]
["bitfinex","BTCUSD",1674039010758,0.31191708,21204.0,21203.0,1.23333875]
["bitfinex","BTCUSD",1674039011033,0.00268508,21204.0,21203.0,1.23333875]
["bitfinex","BTCUSD",1674039011352,0.00268508,21204.0,21203.0,1.21379856]
["bitfinex","BTCUSD",1674039011601,0.00268508,21204.0,21203.0,1.36379856]
["bitfinex","BTCUSD",1674039012413,0.00268508,21204.0,21203.0,1.53334975]
["bitfinex","BTCUSD",1674039012675,0.32509608,21204.0,21203.0,1.42034568]
["bitfinex","BTCUSD",1674039012928,0.00268508,21204.0,21203.0,1.42884568]
["bitfinex","BTCUSD",1674039013188,0.00268508,21204.0,21203.0,1.3158022]
["bitfinex","BTCUSD",1674039013441,0.00268508,21204.0,21203.0,1.54184975]
["bitfinex","BTCUSD",1674039014228,0.00268508,21204.0,21203.0,1.65485536]
["bitfinex","BTCUSD",1674039014495,0.00268508,21204.0,21203.0,1.65489096]
["bitfinex","BTCUSD",1674039015064,0.00268508,21204.0,21203.0,1.42880781]
["bitfinex","BTCUSD",1674039015827,0.00268508,21204.0,21203.0,1.65489721]
["bitfinex","BTCUSD",1674039018196,0.00268508,21204.0,21203.0,1.42880781]
["bitfinex","BTCUSD",1674039018483,0.00268508,21204.0,21203.0,1.65490129]
["bitfinex","BTCUSD",1674039019016,0.00268508,21204.0,21203.0,1.65489781]
["bitfinex","BTCUSD",1674039019603,0.00268508,21204.0,21203.0,1.42880781]
["bitfinex","BTCUSD",1674039020942,0.00268508,21204.0,21203.0,1.6548963]
["bitfinex","BTCUSD",1674039021467,0.00268508,21204.0,21203.0,1.65489573]
["bitfinex","BTCUSD",1674039021726,0.00268508,21204.0,21203.0,1.42880781]
["bitfinex","BTCUSD",1674039022239,0.00268508,21204.0,21203.0,1.65489594]
["bitfinex","BTCUSD",1674039022538,0.00268508,21204.0,21203.0,1.42880781]
["bitfinex","BTCUSD",1674039024583,0.00386624,21205.0,21204.0,0.09880492]
["bitfinex","BTCUSD",1674039024843,0.00386624,21205.0,21204.0,1.44616338]
["bitfinex","BTCUSD",1674039025111,0.00386624,21205.0,21204.0,1.74616338]
["bitfinex","BTCUSD",1674039025868,0.00386624,21205.0,21204.0,1.82234278]
["bitfinex","BTCUSD",1674039026611,0.00386624,21205.0,21204.0,1.91334278]
["bitfinex","BTCUSD",1674039028554,0.00386624,21205.0,21204.0,1.68726252]
["bitfinex","BTCUSD",1674039029079,0.00386624,21205.0,21204.0,1.91334278]
["bitfinex","BTCUSD",1674039029610,0.00386624,21205.0,21204.0,1.68726252]
["bitfinex","BTCUSD",1674039029867,0.00386624,21205.0,21204.0,1.72413077]
["bitfinex","BTCUSD",1674039030396,0.00386624,21205.0,21204.0,1.80233948]
["bitfinex","BTCUSD",1674039031108,0.36850562,21205.0,21204.0,1.35003292]
["bitfinex","BTCUSD",1674039031113,0.47970562,21205.0,21204.0,1.35003292]
["bitfinex","BTCUSD",1674039031365,0.47970562,21205.0,21204.0,1.04153292]
["bitfinex","BTCUSD",1674039031366,1.16142864,21205.0,21204.0,1.04153292]
["bitfinex","BTCUSD",1674039032180,0.81233662,21205.0,21204.0,1.04153292]
["bitfinex","BTCUSD",1674039032704,0.92363662,21205.0,21204.0,1.04153292]
["bitfinex","BTCUSD",1674039033758,1.5376206,21205.0,21204.0,0.56992392]
["bitfinex","BTCUSD",1674039034279,1.38402864,21205.0,21204.0,0.09831492]
["bitfinex","BTCUSD",1674039034535,1.38402864,21205.0,21204.0,0.00731492]
["bitfinex","BTCUSD",1674039035047,1.38502864,21205.0,21204.0,0.09231492]
["bitfinex","BTCUSD",1674039035048,1.38402864,21205.0,21204.0,0.00731492]
["bitfinex","BTCUSD",1674039037002,1.39202864,21205.0,21204.0,0.01431492]
["bitfinex","BTCUSD",1674039037781,1.04293662,21205.0,21204.0,0.01431492]
["bitfinex","BTCUSD",1674039038526,0.45579724,21205.0,21204.0,0.95753292]
["bitfinex","BTCUSD",1674039038811,0.12316624,21205.0,21204.0,1.25753292]
["bitfinex","BTCUSD",1674039039068,0.12316624,21205.0,21204.0,0.97964353]
["bitfinex","BTCUSD",1674039039342,0.43834024,21205.0,21204.0,0.67964353]
["bitfinex","BTCUSD",1674039039611,0.43834024,21205.0,21204.0,0.97964353]
["bitfinex","BTCUSD",1674039039856,0.43834024,21205.0,21204.0,0.67964353]
["bitfinex","BTCUSD",1674039040371,0.54884024,21205.0,21204.0,0.20803453]
["bitfinex","BTCUSD",1674039041963,0.54884024,21205.0,21204.0,0.50803453]
["bitfinex","BTCUSD",1674039042507,0.54884024,21205.0,21204.0,0.97964353]
["bitfinex","BTCUSD",1674039043071,0.43754024,21205.0,21204.0,0.20794389]
["bitfinex","BTCUSD",1674039045489,0.43754024,21205.0,21204.0,0.50794389]
["bitfinex","BTCUSD",1674039045746,0.43754024,21205.0,21204.0,0.97955289]
["bitfinex","BTCUSD",1674039046015,0.43754024,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039047173,0.43754024,21205.0,21204.0,0.67946614]
["bitfinex","BTCUSD",1674039047692,0.32704024,21205.0,21204.0,0.67946614]
["bitfinex","BTCUSD",1674039047954,0.32704024,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039049037,0.01186624,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039049333,0.33945024,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039052340,0.33945024,21205.0,21204.0,0.20785714]
["bitfinex","BTCUSD",1674039053862,0.33945024,21205.0,21204.0,0.50785714]
["bitfinex","BTCUSD",1674039055362,0.33945024,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039056145,0.01186624,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039058757,0.32174124,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039059492,0.32174124,21205.0,21204.0,0.20785714]
["bitfinex","BTCUSD",1674039060548,0.32174124,21205.0,21204.0,0.20785714]
["bitfinex","BTCUSD",1674039060801,0.32174124,21205.0,21204.0,0.67946614]
["bitfinex","BTCUSD",1674039061864,0.32174124,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039064209,0.32174124,21205.0,21204.0,0.50785714]
["bitfinex","BTCUSD",1674039064994,0.32174124,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039065278,0.32174124,21205.0,21204.0,0.50785714]
["bitfinex","BTCUSD",1674039065486,0.32174124,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039067529,0.01186624,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039067892,0.33180424,21205.0,21204.0,0.97946614]
["bitfinex","BTCUSD",1674039068877,0.33180424,21205.0,21204.0,0.20785714]
["bitfinex","BTCUSD",1674039072293,0.33180424,21205.0,21203.0,0.47161]
["bitfinex","BTCUSD",1674039072518,0.317742,21204.0,21203.0,0.47161]
["bitfinex","BTCUSD",1674039073818,0.332742,21204.0,21203.0,0.47761]
["bitfinex","BTCUSD",1674039075640,0.443242,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039075896,1.10717738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039077169,1.25717738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039077684,2.42475809,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039078452,1.36847738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039078748,2.42478449,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039079008,1.48140019,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039079269,1.33140019,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039079787,1.21847738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039080050,1.32937738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039081593,1.71801677,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039081858,1.32937738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039083200,1.21887738,21204.0,21203.0,0.006]
["bitfinex","BTCUSD",1674039087400,1.21887738,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039090922,0.8688973,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039091189,0.6466973,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039104309,0.99667738,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039104850,0.6466973,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039107423,0.99667738,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039107684,0.6466973,21204.0,21203.0,0.00589451]
["bitfinex","BTCUSD",1674039108221,0.332742,21204.0,21203.0,0.39738451]
["bitfinex","BTCUSD",1674039108503,0.33338,21204.0,21203.0,0.39738451]
["bitfinex","BTCUSD",1674039108765,0.335593,21204.0,21203.0,0.39738451]
["bitfinex","BTCUSD",1674039109029,0.335593,21204.0,21203.0,0.30589451]
["bitfinex","BTCUSD",1674039109332,0.015,21204.0,21203.0,0.30589451]
["bitfinex","BTCUSD",1674039109594,0.015,21204.0,21203.0,1.24915651]
["bitfinex","BTCUSD",1674039110899,0.72815861,21206.0,21203.0,1.24915651]
["bitfinex","BTCUSD",1674039111164,0.40682135,21206.0,21203.0,1.24915651]
["bitfinex","BTCUSD",1674039111422,0.322203,21205.0,21203.0,0.94915651]
["bitfinex","BTCUSD",1674039111675,0.345126,21204.0,21203.0,0.94915651]
["bitfinex","BTCUSD",1674039111969,0.345126,21204.0,21203.0,0.943262]
["bitfinex","BTCUSD",1674039112191,0.345126,21204.0,21202.0,0.611637]
["bitfinex","BTCUSD",1674039112470,0.72264307,21205.0,21202.0,0.611637]
["bitfinex","BTCUSD",1674039112709,0.317494,21204.0,21202.0,0.611637]
["bitfinex","BTCUSD",1674039112967,0.001,21204.0,21203.0,0.09149]
["bitfinex","BTCUSD",1674039113275,0.300897,21204.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674039113505,0.301897,21204.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674039114044,0.94312742,21204.0,21202.0,0.143]
["bitfinex","BTCUSD",1674039114314,1.03823939,21203.0,21202.0,0.143]
["bitfinex","BTCUSD",1674039114597,1.98161527,21203.0,21202.0,0.143]
["bitfinex","BTCUSD",1674039114858,2.26358135,21203.0,21202.0,0.14]
["bitfinex","BTCUSD",1674039115119,2.26358135,21203.0,21199.0,0.471712]
["bitfinex","BTCUSD",1674039115384,2.21343569,21202.0,21199.0,0.471712]
["bitfinex","BTCUSD",1674039115649,0.6670825,21201.0,21199.0,0.471712]
["bitfinex","BTCUSD",1674039115903,0.332684,21200.0,21199.0,0.471712]
["bitfinex","BTCUSD",1674039116681,0.332684,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674039116948,0.332684,21200.0,21199.0,1.01172]
["bitfinex","BTCUSD",1674039117230,0.82558763,21202.0,21199.0,0.71172]
["bitfinex","BTCUSD",1674039117503,0.326041,21201.0,21199.0,0.71172]
["bitfinex","BTCUSD",1674039117789,0.325335,21200.0,21199.0,0.332]
["bitfinex","BTCUSD",1674039118039,0.325335,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1674039118293,0.325335,21200.0,21199.0,0.092]
["bitfinex","BTCUSD",1674039118549,0.325335,21200.0,21198.0,0.20250146]
["bitfinex","BTCUSD",1674039118798,0.3481785,21201.0,21199.0,0.092]
["bitfinex","BTCUSD",1674039119052,0.322754,21200.0,21199.0,0.092]
["bitfinex","BTCUSD",1674039119552,0.322754,21200.0,21198.0,0.20250146]
["bitfinex","BTCUSD",1674039119901,0.332567,21199.0,21198.0,0.28750146]
["bitfinex","BTCUSD",1674039120370,0.001,21200.0,21198.0,0.28750146]
["bitfinex","BTCUSD",1674039120860,0.33083,21199.0,21198.0,0.28750146]
["bitfinex","BTCUSD",1674039121401,0.33083,21199.0,21198.0,0.20250146]
["bitfinex","BTCUSD",1674039122152,0.33783,21199.0,21198.0,0.20850146]
["bitfinex","BTCUSD",1674039123469,0.33783,21199.0,21198.0,0.006]
["bitfinex","BTCUSD",1674039127879,0.33783,21199.0,21198.0,0.306]
["bitfinex","BTCUSD",1674039128173,0.33783,21199.0,21198.0,0.006]
["bitfinex","BTCUSD",1674039128717,0.33783,21199.0,21198.0,0.306]
["bitfinex","BTCUSD",1674039129257,0.33783,21199.0,21198.0,0.006]
["bitfinex","BTCUSD",1674039129842,0.33783,21199.0,21198.0,0.477742]
["bitfinex","BTCUSD",1674039130094,0.33783,21199.0,21198.0,0.777742]
["bitfinex","BTCUSD",1674039130353,0.007,21199.0,21198.0,0.777742]
["bitfinex","BTCUSD",1674039130605,0.007,21199.0,21198.0,0.877742]
["bitfinex","BTCUSD",1674039130891,0.007,21199.0,21198.0,1.349484]
["bitfinex","BTCUSD",1674039131153,0.007,21199.0,21198.0,1.341179]
["bitfinex","BTCUSD",1674039133184,0.007,21199.0,21198.0,1.452479]
["bitfinex","BTCUSD",1674039133713,0.007,21199.0,21198.0,1.341179]
["bitfinex","BTCUSD",1674039133973,0.007,21199.0,21198.0,1.452479]
["bitfinex","BTCUSD",1674039134758,0.007,21199.0,21198.0,1.460979]
["bitfinex","BTCUSD",1674039135324,0.007,21199.0,21198.0,1.452479]
["bitfinex","BTCUSD",1674039136275,0.007,21199.0,21198.0,1.460979]
["bitfinex","BTCUSD",1674039141663,0.007,21199.0,21198.0,1.341179]
["bitfinex","BTCUSD",1674039144077,0.332746,21199.0,21198.0,1.341179]
["bitfinex","BTCUSD",1674039146016,0.007,21199.0,21198.0,1.341179]
["bitfinex","BTCUSD",1674039146269,0.329703,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039148700,0.329703,21199.0,21198.0,0.571742]
["bitfinex","BTCUSD",1674039148953,0.43319147,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039149234,0.329703,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039150849,0.329703,21199.0,21198.0,0.571742]
["bitfinex","BTCUSD",1674039151138,0.329703,21199.0,21198.0,0.871742]
["bitfinex","BTCUSD",1674039151661,0.007,21199.0,21198.0,1.343484]
["bitfinex","BTCUSD",1674039151913,0.007,21199.0,21198.0,1.36707871]
["bitfinex","BTCUSD",1674039155286,0.00693885,21199.0,21198.0,1.36707871]
["bitfinex","BTCUSD",1674039165862,0.00693885,21199.0,21198.0,1.48012636]
["bitfinex","BTCUSD",1674039166085,0.00693885,21199.0,21198.0,1.36707871]
["bitfinex","BTCUSD",1674039169259,0.00693885,21199.0,21198.0,1.48012636]
["bitfinex","BTCUSD",1674039169773,0.00693885,21199.0,21198.0,1.36707871]
["bitfinex","BTCUSD",1674039171665,0.00693885,21199.0,21198.0,1.59142636]
["bitfinex","BTCUSD",1674039172184,0.00693885,21199.0,21198.0,1.76098656]
["bitfinex","BTCUSD",1674039172471,0.00693885,21199.0,21198.0,2.06745399]
["bitfinex","BTCUSD",1674039172756,0.00693885,21199.0,21198.0,1.85033761]
["bitfinex","BTCUSD",1674039173013,0.00693885,21199.0,21198.0,1.76103253]
["bitfinex","BTCUSD",1674039173302,0.00693885,21199.0,21198.0,1.70277233]
["bitfinex","BTCUSD",1674039174614,0.00693885,21199.0,21198.0,1.87233253]
["bitfinex","BTCUSD",1674039174881,0.00693885,21199.0,21198.0,2.19759553]
["bitfinex","BTCUSD",1674039175144,0.00693885,21199.0,21198.0,2.27692904]
["bitfinex","BTCUSD",1674039175423,0.00693885,21199.0,21198.0,2.27691625]
["bitfinex","BTCUSD",1674039175686,0.00693885,21199.0,21198.0,1.87231974]
["bitfinex","BTCUSD",1674039175952,0.00687187,21199.0,21198.0,1.96272777]
["bitfinex","BTCUSD",1674039177780,0.00687187,21199.0,21198.0,2.27131377]
["bitfinex","BTCUSD",1674039178046,0.00687187,21199.0,21198.0,1.96272777]
["bitfinex","BTCUSD",1674039178303,0.33599933,21203.0,21198.0,1.96272777]
["bitfinex","BTCUSD",1674039178604,0.83392998,21204.0,21199.0,0.60992595]
["bitfinex","BTCUSD",1674039178832,0.83393661,21204.0,21200.0,1.13409795]
["bitfinex","BTCUSD",1674039179084,0.83393661,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1674039179362,0.326897,21203.0,21201.0,0.96239195]
["bitfinex","BTCUSD",1674039179637,0.324599,21202.0,21201.0,0.771666]
["bitfinex","BTCUSD",1674039179943,0.34320999,21203.0,21201.0,0.771666]
["bitfinex","BTCUSD",1674039180159,0.83406272,21204.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039180418,0.085,21203.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039180693,0.337919,21202.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039180947,0.085,21202.0,21201.0,0.472666]
["bitfinex","BTCUSD",1674039181492,0.398696,21202.0,21201.0,0.472666]
["bitfinex","BTCUSD",1674039181741,0.398696,21202.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039182013,0.378696,21202.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039182247,0.313696,21202.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039184904,0.293696,21202.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039185213,0.293696,21202.0,21201.0,0.771666]
["bitfinex","BTCUSD",1674039185421,0.83393103,21204.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039185673,0.330662,21203.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039185933,0.305513,21202.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039186449,0.8339325,21204.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039186966,0.325672,21203.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039187249,0.9009325,21204.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039187495,0.301311,21203.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039187773,0.310224,21202.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039187955,0.310224,21202.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039188212,0.310224,21202.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039189003,0.310224,21202.0,21201.0,0.471666]
["bitfinex","BTCUSD",1674039190042,0.377224,21202.0,21201.0,0.473666]
["bitfinex","BTCUSD",1674039190305,0.377224,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674039190575,0.357224,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1674039193719,0.357224,21202.0,21201.0,0.556805]
["bitfinex","BTCUSD",1674039195987,0.357224,21202.0,21201.0,0.473675]
["bitfinex","BTCUSD",1674039198132,0.067,21202.0,21201.0,1.47485]
["bitfinex","BTCUSD",1674039198335,0.067,21202.0,21201.0,1.90948283]
["bitfinex","BTCUSD",1674039198587,0.067,21202.0,21201.0,1.36435]
["bitfinex","BTCUSD",1674039199661,0.067,21202.0,21201.0,1.78152483]
["bitfinex","BTCUSD",1674039199923,0.067,21202.0,21201.0,1.47743083]
["bitfinex","BTCUSD",1674039200188,0.067,21202.0,21201.0,1.64699103]
["bitfinex","BTCUSD",1674039200455,0.69421616,21206.0,21201.0,1.47543083]
["bitfinex","BTCUSD",1674039200674,0.006,21202.0,21201.0,1.28185]
["bitfinex","BTCUSD",1674039200971,0.006,21202.0,21201.0,1.39315]
["bitfinex","BTCUSD",1674039201491,0.34277131,21205.0,21201.0,1.36315]
["bitfinex","BTCUSD",1674039201757,0.81265043,21206.0,21202.0,0.4198]
["bitfinex","BTCUSD",1674039202023,0.98147218,21206.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039202281,0.335696,21205.0,21203.0,0.66235495]
["bitfinex","BTCUSD",1674039202537,0.323845,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039203058,0.11268818,21205.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039203421,0.308832,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039203621,0.9755603,21206.0,21203.0,0.771629]
["bitfinex","BTCUSD",1674039203883,0.061,21204.0,21203.0,0.771629]
["bitfinex","BTCUSD",1674039204165,0.380525,21204.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039204431,0.31215,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039204815,0.86773787,21206.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039205031,0.52494467,21206.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039205257,0.335059,21205.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039205475,0.324446,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039205715,0.061,21204.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039205933,0.80671292,21206.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039206155,0.061,21205.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039206383,0.326286,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039206560,0.95671673,21206.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039206773,0.061,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039207274,0.061,21204.0,21203.0,0.774629]
["bitfinex","BTCUSD",1674039207518,0.80674868,21206.0,21203.0,0.771629]
["bitfinex","BTCUSD",1674039207763,0.35125649,21206.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039207973,0.318934,21205.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039208220,0.334826,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1674039208478,0.69405441,21206.0,21203.0,0.771629]
["bitfinex","BTCUSD",1674039208709,0.69405441,21206.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039208710,0.061,21204.0,21203.0,0.474629]
["bitfinex","BTCUSD",1674039208948,0.061,21204.0,21203.0,0.774629]
["bitfinex","BTCUSD",1674039210625,0.061,21204.0,21203.0,1.24626]
["bitfinex","BTCUSD",1674039210869,0.061,21204.0,21203.0,1.35756]
["bitfinex","BTCUSD",1674039213179,0.061,21204.0,21203.0,1.36606]
["bitfinex","BTCUSD",1674039213432,0.061,21204.0,21203.0,1.684544]
["bitfinex","BTCUSD",1674039213716,0.061,21204.0,21203.0,1.36606]
["bitfinex","BTCUSD",1674039215022,0.06090857,21204.0,21203.0,1.36606]
["bitfinex","BTCUSD",1674039219217,0.06090857,21204.0,21203.0,1.09803344]
["bitfinex","BTCUSD",1674039233146,0.06090857,21204.0,21203.0,0.98673344]
["bitfinex","BTCUSD",1674039233406,0.37785957,21204.0,21203.0,0.68673344]
["bitfinex","BTCUSD",1674039237042,0.37785957,21204.0,21203.0,0.21510244]
["bitfinex","BTCUSD",1674039237332,0.37785957,21204.0,21203.0,0.0115]
["bitfinex","BTCUSD",1674039237834,0.37785957,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039238644,0.48915957,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039239977,1.5451998,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039240670,1.90724147,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039241180,2.2508808,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039241430,1.90724147,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039242692,2.13826954,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039242939,0.85120124,21204.0,21203.0,0.003]
["bitfinex","BTCUSD",1674039247170,0.85120124,21204.0,21203.0,0.00288466]
["bitfinex","BTCUSD",1674039252649,1.19491751,21204.0,21203.0,0.00288466]
["bitfinex","BTCUSD",1674039253155,3.13781809,21204.0,21203.0,0.00288466]
["bitfinex","BTCUSD",1674039255796,2.94459817,21204.0,21203.0,1e-08]
["bitfinex","BTCUSD",1674039257078,2.77577642,21204.0,21203.0,1e-08]
["bitfinex","BTCUSD",1674039257334,3.11230165,21204.0,21203.0,1e-08]
["bitfinex","BTCUSD",1674039257605,3.68683412,21204.0,21203.0,1e-08]
["bitfinex","BTCUSD",1674039258379,3.68683412,21204.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039258380,3.62592555,21204.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039258634,0.1103,21201.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039258905,0.66381693,21200.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039259158,0.325303,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039259427,0.325303,21199.0,21198.0,0.1085]
["bitfinex","BTCUSD",1674039259679,0.34394494,21200.0,21198.0,0.1085]
["bitfinex","BTCUSD",1674039259940,0.68984163,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039260206,0.80074163,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039260449,1.14449028,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039261235,1.20149028,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039262808,1.20151633,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039263064,0.85774163,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039264890,1.08618511,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039266493,1.43017053,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039266761,1.2016949,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039267017,0.85774163,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039269663,0.057,21199.0,21198.0,0.1]
["bitfinex","BTCUSD",1674039271336,0.057,21199.0,21198.0,0.571742]
["bitfinex","BTCUSD",1674039271589,0.057,21199.0,21198.0,0.871742]
["bitfinex","BTCUSD",1674039271855,0.057,21199.0,21198.0,1.203056]
["bitfinex","BTCUSD",1674039272377,0.057,21199.0,21198.0,0.871742]
["bitfinex","BTCUSD",1674039273165,0.057,21199.0,21198.0,1.211185]
["bitfinex","BTCUSD",1674039273423,0.057,21199.0,21198.0,0.880242]
["bitfinex","BTCUSD",1674039273727,0.057,21199.0,21198.0,0.734579]
["bitfinex","BTCUSD",1674039273935,0.057,21199.0,21198.0,0.4085]
["bitfinex","BTCUSD",1674039274719,0.057,21199.0,21198.0,1.19735]
["bitfinex","BTCUSD",1674039274988,0.057,21199.0,21198.0,0.580242]
["bitfinex","BTCUSD",1674039275750,0.057,21199.0,21198.0,1.051984]
["bitfinex","BTCUSD",1674039275965,0.057,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039277011,0.057,21199.0,21198.0,1.666042]
["bitfinex","BTCUSD",1674039277534,0.057,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039279286,0.05693257,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039279535,0.05693257,21199.0,21198.0,1.051984]
["bitfinex","BTCUSD",1674039279808,0.05693257,21199.0,21198.0,0.580242]
["bitfinex","BTCUSD",1674039280069,0.36611757,21199.0,21198.0,0.580242]
["bitfinex","BTCUSD",1674039280587,0.05693257,21199.0,21198.0,0.580242]
["bitfinex","BTCUSD",1674039281441,0.05693257,21199.0,21198.0,0.1085]
["bitfinex","BTCUSD",1674039283501,0.05693257,21199.0,21198.0,0.4085]
["bitfinex","BTCUSD",1674039284006,0.05693257,21199.0,21198.0,0.880242]
["bitfinex","BTCUSD",1674039287608,0.05693257,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039287859,0.05693257,21199.0,21198.0,1.67211]
["bitfinex","BTCUSD",1674039289619,0.05693257,21199.0,21198.0,1.574584]
["bitfinex","BTCUSD",1674039289871,0.05693257,21199.0,21198.0,1.887104]
["bitfinex","BTCUSD",1674039290884,0.05693257,21199.0,21198.0,1.574584]
["bitfinex","BTCUSD",1674039293188,0.05693257,21199.0,21198.0,1.463284]
["bitfinex","BTCUSD",1674039296994,0.05693257,21199.0,21198.0,1.89040683]
["bitfinex","BTCUSD",1674039298841,0.05693257,21199.0,21198.0,1.777326]
["bitfinex","BTCUSD",1674039300280,0.05693257,21199.0,21198.0,1.89040683]
["bitfinex","BTCUSD",1674039300546,0.05693257,21199.0,21198.0,2.26448844]
["bitfinex","BTCUSD",1674039300797,0.05693257,21199.0,21198.0,2.00161103]
["bitfinex","BTCUSD",1674039301049,0.05693257,21199.0,21198.0,2.26450214]
["bitfinex","BTCUSD",1674039301306,0.05683171,21199.0,21198.0,2.26450214]
["bitfinex","BTCUSD",1674039301788,0.05683171,21199.0,21198.0,2.00161103]
["bitfinex","BTCUSD",1674039302599,0.05683171,21199.0,21198.0,1.666026]
["bitfinex","BTCUSD",1674039302845,0.05683171,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039303109,0.05683171,21199.0,21198.0,1.462684]
["bitfinex","BTCUSD",1674039308358,0.05683171,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039309454,0.38020371,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039311672,0.38020371,21199.0,21198.0,1.051984]
["bitfinex","BTCUSD",1674039311931,0.38020371,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039312458,0.05683171,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039313021,0.37152171,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039317572,0.37152171,21199.0,21198.0,0.880242]
["bitfinex","BTCUSD",1674039319183,0.37152171,21199.0,21198.0,0.580242]
["bitfinex","BTCUSD",1674039319436,0.37152171,21199.0,21198.0,0.880242]
["bitfinex","BTCUSD",1674039319955,0.37152171,21199.0,21198.0,0.580242]
["bitfinex","BTCUSD",1674039320733,0.37152171,21199.0,21198.0,0.880242]
["bitfinex","BTCUSD",1674039321512,0.05683171,21199.0,21198.0,0.880242]
["bitfinex","BTCUSD",1674039321752,0.05683171,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039322269,0.05683171,21199.0,21198.0,1.462284]
["bitfinex","BTCUSD",1674039322528,0.05675906,21199.0,21198.0,1.57526903]
["bitfinex","BTCUSD",1674039323044,0.05675906,21199.0,21198.0,1.462284]
["bitfinex","BTCUSD",1674039323337,0.05675906,21199.0,21198.0,1.57526903]
["bitfinex","BTCUSD",1674039324579,0.05675906,21199.0,21198.0,1.89275803]
["bitfinex","BTCUSD",1674039324830,0.05675906,21199.0,21198.0,1.57526903]
["bitfinex","BTCUSD",1674039330932,0.05675906,21199.0,21198.0,1.74482923]
["bitfinex","BTCUSD",1674039331199,0.05675906,21199.0,21198.0,1.57526903]
["bitfinex","BTCUSD",1674039331717,0.05675906,21199.0,21198.0,1.462284]
["bitfinex","BTCUSD",1674039332493,0.05675906,21199.0,21198.0,1.57526903]
["bitfinex","BTCUSD",1674039335103,0.05675906,21199.0,21198.0,1.462284]
["bitfinex","BTCUSD",1674039335885,0.05675906,21199.0,21198.0,1.162284]
["bitfinex","BTCUSD",1674039336152,0.38183306,21199.0,21198.0,1.051984]
["bitfinex","BTCUSD",1674039338766,0.38183306,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039345104,0.05675906,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039347139,0.05666058,21199.0,21198.0,1.351984]
["bitfinex","BTCUSD",1674039349436,0.05666058,21199.0,21198.0,1.57626903]
["bitfinex","BTCUSD",1674039350211,0.05666058,21199.0,21198.0,2.1573201]
["bitfinex","BTCUSD",1674039350470,0.05666058,21199.0,21198.0,1.89197903]
["bitfinex","BTCUSD",1674039350731,0.05666058,21199.0,21198.0,1.57626903]
["bitfinex","BTCUSD",1674039351504,0.05666058,21199.0,21198.0,1.463284]
["bitfinex","BTCUSD",1674039352299,0.05666058,21199.0,21198.0,1.57626903]
["bitfinex","BTCUSD",1674039352551,0.05666058,21199.0,21198.0,1.33626651]
["bitfinex","BTCUSD",1674039353926,0.05666058,21199.0,21198.0,1.66710251]
["bitfinex","BTCUSD",1674039354196,0.05666058,21199.0,21198.0,1.65339151]
["bitfinex","BTCUSD",1674039355075,0.05666058,21199.0,21198.0,1.33626651]
["bitfinex","BTCUSD",1674039355843,0.05666058,21199.0,21198.0,1.66390851]
["bitfinex","BTCUSD",1674039356108,0.05666058,21199.0,21198.0,1.68067551]
["bitfinex","BTCUSD",1674039357529,0.05666058,21199.0,21198.0,1.33626651]
["bitfinex","BTCUSD",1674039357751,0.05666058,21199.0,21198.0,1.80887869]
["bitfinex","BTCUSD",1674039358248,0.05666058,21199.0,21198.0,1.92195407]
["bitfinex","BTCUSD",1674039358806,0.05666058,21199.0,21198.0,1.92195394]
["bitfinex","BTCUSD",1674039359369,0.05666058,21199.0,21198.0,1.65673773]
["bitfinex","BTCUSD",1674039359933,0.05666058,21199.0,21198.0,1.82629793]
["bitfinex","BTCUSD",1674039360432,0.05666058,21199.0,21198.0,1.92185349]
["bitfinex","BTCUSD",1674039360719,0.05666058,21199.0,21198.0,1.65673773]
["bitfinex","BTCUSD",1674039360979,0.05666058,21199.0,21198.0,1.60147038]
["bitfinex","BTCUSD",1674039361289,0.05666058,21199.0,21198.0,1.48839513]
["bitfinex","BTCUSD",1674039361544,0.05666058,21199.0,21198.0,1.60148166]
["bitfinex","BTCUSD",1674039361789,0.05666058,21199.0,21198.0,1.54491519]
["bitfinex","BTCUSD",1674039362036,0.05666058,21199.0,21198.0,1.88708819]
["bitfinex","BTCUSD",1674039362328,0.05666058,21199.0,21198.0,2.05671331]
["bitfinex","BTCUSD",1674039362593,0.05666058,21199.0,21198.0,2.16964499]
["bitfinex","BTCUSD",1674039362841,0.05666058,21199.0,21198.0,1.60154667]
["bitfinex","BTCUSD",1674039363092,0.05666058,21199.0,21198.0,1.70154325]
["bitfinex","BTCUSD",1674039363353,0.05006058,21199.0,21198.0,1.70154336]
["bitfinex","BTCUSD",1674039363611,0.04346058,21199.0,21198.0,1.43636486]
["bitfinex","BTCUSD",1674039363922,0.04346058,21199.0,21198.0,1.70153955]
["bitfinex","BTCUSD",1674039364130,0.04346058,21199.0,21198.0,1.60153909]
["bitfinex","BTCUSD",1674039364382,0.04346058,21199.0,21198.0,2.04293497]
["bitfinex","BTCUSD",1674039364883,0.04346058,21199.0,21198.0,1.92993448]
["bitfinex","BTCUSD",1674039365638,0.04346058,21199.0,21198.0,1.33636125]
["bitfinex","BTCUSD",1674039366126,0.04346058,21199.0,21198.0,1.60208139]
["bitfinex","BTCUSD",1674039366576,0.04346058,21199.0,21198.0,1.60208049]
["bitfinex","BTCUSD",1674039366836,0.04346058,21199.0,21198.0,1.33636125]
["bitfinex","BTCUSD",1674039367093,0.04346058,21199.0,21198.0,1.5059863]
["bitfinex","BTCUSD",1674039367321,0.04346058,21199.0,21198.0,1.60208318]
["bitfinex","BTCUSD",1674039367641,0.04346058,21199.0,21198.0,1.60207984]
["bitfinex","BTCUSD",1674039368143,0.04346058,21199.0,21198.0,1.60207851]
["bitfinex","BTCUSD",1674039368403,0.04346058,21199.0,21198.0,1.33636125]
["bitfinex","BTCUSD",1674039370008,0.04346058,21199.0,21198.0,1.71468192]
["bitfinex","BTCUSD",1674039370574,0.04346058,21199.0,21198.0,1.60167526]
["bitfinex","BTCUSD",1674039370833,0.04346058,21199.0,21198.0,1.50598013]
["bitfinex","BTCUSD",1674039371091,0.04346058,21199.0,21198.0,1.60167963]
["bitfinex","BTCUSD",1674039371908,0.04346058,21199.0,21198.0,1.92430663]
["bitfinex","BTCUSD",1674039372919,0.04346058,21199.0,21198.0,1.71468629]
["bitfinex","BTCUSD",1674039378235,0.04346058,21199.0,21198.0,1.50595724]
["bitfinex","BTCUSD",1674039378467,0.04346058,21199.0,21198.0,1.49043841]
["bitfinex","BTCUSD",1674039379712,0.04346058,21199.0,21198.0,1.60346796]
["bitfinex","BTCUSD",1674039380736,0.04346058,21199.0,21198.0,1.37734619]
["bitfinex","BTCUSD",1674039381257,0.04346058,21199.0,21198.0,1.70200919]
["bitfinex","BTCUSD",1674039381513,0.04346058,21199.0,21198.0,1.93899971]
["bitfinex","BTCUSD",1674039381791,0.04346058,21199.0,21198.0,2.04392045]
["bitfinex","BTCUSD",1674039382052,0.04346058,21199.0,21198.0,2.27004257]
["bitfinex","BTCUSD",1674039382299,0.04346058,21199.0,21198.0,2.2700442]
["bitfinex","BTCUSD",1674039382557,0.04346058,21199.0,21198.0,2.15708047]
["bitfinex","BTCUSD",1674039382812,0.04346058,21199.0,21198.0,1.9874874]
["bitfinex","BTCUSD",1674039383614,0.03911453,21199.0,21198.0,1.87246365]
["bitfinex","BTCUSD",1674039385212,0.61623394,21204.0,21198.0,1.87246365]
["bitfinex","BTCUSD",1674039385450,0.006,21199.0,21198.0,1.60004714]
["bitfinex","BTCUSD",1674039385752,0.34873747,21203.0,21198.0,1.42964454]
["bitfinex","BTCUSD",1674039385969,0.006,21199.0,21198.0,1.83557623]
["bitfinex","BTCUSD",1674039386239,0.34870487,21203.0,21198.0,1.71251242]
["bitfinex","BTCUSD",1674039386500,0.73270571,21204.0,21199.0,0.79793944]
["bitfinex","BTCUSD",1674039386753,0.73270571,21204.0,21200.0,1.60578395]
["bitfinex","BTCUSD",1674039387092,0.73270571,21204.0,21201.0,0.3085]
["bitfinex","BTCUSD",1674039387268,0.73270571,21204.0,21201.0,0.49922595]
["bitfinex","BTCUSD",1674039387527,0.319819,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674039387814,0.326819,21203.0,21202.0,1.243306]
["bitfinex","BTCUSD",1674039388059,0.319819,21203.0,21202.0,1.243306]
["bitfinex","BTCUSD",1674039388275,0.73070571,21204.0,21202.0,1.243306]
["bitfinex","BTCUSD",1674039388534,0.37800084,21204.0,21202.0,1.243306]
["bitfinex","BTCUSD",1674039388824,0.370821,21203.0,21202.0,1.246306]
["bitfinex","BTCUSD",1674039389071,0.320821,21203.0,21202.0,1.243306]
["bitfinex","BTCUSD",1674039389319,0.42800084,21204.0,21202.0,1.246306]
["bitfinex","BTCUSD",1674039389575,0.324453,21203.0,21202.0,0.474653]
["bitfinex","BTCUSD",1674039389831,0.324453,21203.0,21202.0,0.946306]
["bitfinex","BTCUSD",1674039390091,0.324453,21203.0,21202.0,0.474653]
["bitfinex","BTCUSD",1674039390341,0.324453,21203.0,21202.0,0.946306]
["bitfinex","BTCUSD",1674039390897,0.324453,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1674039391122,0.374453,21203.0,21202.0,0.474653]
["bitfinex","BTCUSD",1674039392438,0.374453,21203.0,21202.0,0.946306]
["bitfinex","BTCUSD",1674039392945,0.374453,21203.0,21202.0,0.474653]
["bitfinex","BTCUSD",1674039394238,0.374453,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039394831,0.83432297,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039395039,1.89022291,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039395778,1.89023729,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039396032,2.05902578,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039396813,2.07222381,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039397064,4.3850833,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039397331,3.81167377,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039397588,4.38494059,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039398342,3.81160719,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039398609,4.10340956,21203.0,21202.0,0.003]
["bitfinex","BTCUSD",1674039399102,0.15,21202.0,21196.0,0.471765]
["bitfinex","BTCUSD",1674039399363,0.1111,21199.0,21196.0,0.943534]
["bitfinex","BTCUSD",1674039399652,0.67783266,21198.0,21196.0,0.943534]
["bitfinex","BTCUSD",1674039399965,0.319554,21197.0,21196.0,0.943534]
["bitfinex","BTCUSD",1674039400187,0.46006566,21199.0,21196.0,1.243534]
["bitfinex","BTCUSD",1674039400449,0.47006566,21199.0,21196.0,1.243534]
["bitfinex","BTCUSD",1674039400710,0.323923,21198.0,21196.0,1.243534]
["bitfinex","BTCUSD",1674039400982,0.46006566,21199.0,21196.0,1.243534]
["bitfinex","BTCUSD",1674039400983,0.01,21197.0,21196.0,1.243534]
["bitfinex","BTCUSD",1674039401277,0.62869862,21198.0,21196.0,0.943534]
["bitfinex","BTCUSD",1674039401496,0.62869862,21198.0,21196.0,0.471765]
["bitfinex","BTCUSD",1674039401761,0.325746,21197.0,21196.0,0.471765]
["bitfinex","BTCUSD",1674039402017,0.68461411,21197.0,21196.0,0.471765]
["bitfinex","BTCUSD",1674039402279,0.01,21197.0,21196.0,0.471765]
["bitfinex","BTCUSD",1674039402795,0.62863359,21198.0,21196.0,0.771765]
["bitfinex","BTCUSD",1674039403052,0.01,21197.0,21196.0,1.243552]
["bitfinex","BTCUSD",1674039404371,0.1212,21198.0,21196.0,1.243552]
["bitfinex","BTCUSD",1674039404648,0.1112,21198.0,21197.0,0.3]
["bitfinex","BTCUSD",1674039404899,0.1112,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039405166,0.431307,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039405417,0.441307,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039405672,0.431307,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039405931,0.437307,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039406191,0.1172,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039406531,0.444179,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039407268,0.443671,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039407496,0.443671,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674039407987,0.1172,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674039408472,0.429736,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674039409023,0.006,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674039411374,0.006,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674039411905,0.006,21198.0,21197.0,1.243528]
["bitfinex","BTCUSD",1674039415318,0.006,21198.0,21197.0,1.252028]
["bitfinex","BTCUSD",1674039415835,0.006,21198.0,21197.0,0.952028]
["bitfinex","BTCUSD",1674039416356,0.317392,21198.0,21197.0,0.952028]
["bitfinex","BTCUSD",1674039416615,0.316201,21198.0,21197.0,0.952028]
["bitfinex","BTCUSD",1674039416921,0.006,21198.0,21197.0,0.952028]
["bitfinex","BTCUSD",1674039417433,0.006,21198.0,21197.0,1.252028]
["bitfinex","BTCUSD",1674039421750,0.00591599,21198.0,21197.0,1.252028]
["bitfinex","BTCUSD",1674039430247,0.00591599,21198.0,21197.0,0.952028]
["bitfinex","BTCUSD",1674039430540,0.41529899,21198.0,21197.0,0.952028]
["bitfinex","BTCUSD",1674039431279,0.41529899,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1674039433862,0.33211899,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1674039437529,0.33211899,21198.0,21197.0,0.771764]
["bitfinex","BTCUSD",1674039440359,0.33211899,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1674039440621,0.55391899,21198.0,21196.0,0.48877238]
["bitfinex","BTCUSD",1674039440882,0.437986,21197.0,21196.0,0.48877238]
["bitfinex","BTCUSD",1674039441715,0.78695166,21197.0,21195.0,0.48797433]
["bitfinex","BTCUSD",1674039441932,0.338898,21196.0,21195.0,0.50361708]
["bitfinex","BTCUSD",1674039442211,0.449198,21196.0,21195.0,0.50361708]
["bitfinex","BTCUSD",1674039442447,0.1103,21196.0,21195.0,0.50361708]
["bitfinex","BTCUSD",1674039442993,0.1103,21196.0,21195.0,0.80361708]
["bitfinex","BTCUSD",1674039443208,0.1113,21197.0,21195.0,1.27542608]
["bitfinex","BTCUSD",1674039443472,0.04,21196.0,21195.0,1.27542608]
["bitfinex","BTCUSD",1674039447390,0.04,21196.0,21195.0,0.97542608]
["bitfinex","BTCUSD",1674039448141,0.04,21196.0,21195.0,1.27542608]
["bitfinex","BTCUSD",1674039451267,0.04,21196.0,21195.0,1.26265408]
["bitfinex","BTCUSD",1674039451789,0.04,21196.0,21195.0,0.94701133]
["bitfinex","BTCUSD",1674039452344,0.361867,21196.0,21195.0,1.24701133]
["bitfinex","BTCUSD",1674039453417,0.361867,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039454769,0.361867,21196.0,21195.0,1.25551233]
["bitfinex","BTCUSD",1674039454996,0.04,21196.0,21195.0,1.25551233]
["bitfinex","BTCUSD",1674039456608,0.04,21196.0,21195.0,0.78370333]
["bitfinex","BTCUSD",1674039457433,0.04,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039457943,0.366262,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039458206,0.363353,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039458908,0.367529,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039459166,0.362568,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039459425,0.04,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039460701,0.373955,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039461760,0.374447,21196.0,21195.0,0.48370333]
["bitfinex","BTCUSD",1674039462505,0.04,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039462744,0.365804,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039462995,0.04,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039463248,0.345567,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039463505,0.04,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039464015,0.355199,21196.0,21195.0,0.47520333]
["bitfinex","BTCUSD",1674039464770,0.70416466,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039465030,0.355199,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039467633,2.11323699,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039467894,3.52873919,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039468426,3.69768898,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039468965,3.65768898,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039469188,3.7486547,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039469442,3.63605579,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039469705,3.86132217,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039469970,4.58957145,21196.0,21195.0,0.00339433]
["bitfinex","BTCUSD",1674039470268,0.15,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039470522,3.75907457,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039470791,5.62441664,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039471051,6.0428336,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039471313,5.92997894,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039471602,6.4329295,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039471826,6.65802143,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039472095,6.18967263,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039472356,6.07704659,21195.0,21194.0,0.01616633]
["bitfinex","BTCUSD",1674039472941,6.07704659,21195.0,21188.0,0.12819505]
["bitfinex","BTCUSD",1674039472942,4.95704183,21195.0,21188.0,0.12819505]
["bitfinex","BTCUSD",1674039473172,4.95704183,21195.0,21189.0,0.88104795]
["bitfinex","BTCUSD",1674039473173,1.13539001,21194.0,21189.0,0.88104795]
["bitfinex","BTCUSD",1674039473453,0.9475595,21193.0,21189.0,0.88104795]
["bitfinex","BTCUSD",1674039473644,0.6241345,21193.0,21189.0,1.162264]
["bitfinex","BTCUSD",1674039474245,0.27168648,21193.0,21189.0,1.162264]
["bitfinex","BTCUSD",1674039474460,0.27168648,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1674039474714,0.27168648,21193.0,21190.0,0.771917]
["bitfinex","BTCUSD",1674039475227,0.28168648,21193.0,21190.0,0.471917]
["bitfinex","BTCUSD",1674039475513,0.6291345,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1674039475766,0.6191345,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1674039476018,0.6184345,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1674039476267,0.6127345,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1674039476527,0.6127345,21193.0,21189.0,0.480422]
["bitfinex","BTCUSD",1674039476781,0.6127345,21193.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039477351,0.6086345,21193.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039477854,0.7131345,21193.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039478163,0.68147002,21192.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039478370,0.330229,21191.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039478646,0.34744802,21192.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039478898,0.7231345,21193.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039479152,0.7231345,21193.0,21189.0,1.14307095]
["bitfinex","BTCUSD",1674039479446,0.7131345,21193.0,21189.0,1.14307095]
["bitfinex","BTCUSD",1674039479678,0.01,21191.0,21189.0,1.14307095]
["bitfinex","BTCUSD",1674039479935,0.7096345,21193.0,21189.0,0.952345]
["bitfinex","BTCUSD",1674039480191,0.7196345,21193.0,21189.0,1.14307095]
["bitfinex","BTCUSD",1674039480456,0.6091345,21193.0,21189.0,1.063645]
["bitfinex","BTCUSD",1674039480757,1.0,21191.0,21189.0,1.063645]
["bitfinex","BTCUSD",1674039481753,0.98,21191.0,21189.0,1.063645]
["bitfinex","BTCUSD",1674039482270,0.99,21191.0,21189.0,0.591722]
["bitfinex","BTCUSD",1674039483046,0.99,21191.0,21189.0,1.063664]
["bitfinex","BTCUSD",1674039483306,0.99,21191.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039485123,0.98,21191.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039485355,0.9786,21191.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039485585,0.9726,21191.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039485889,1.0051,21191.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039486924,0.328184,21190.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039487184,1.0051,21191.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039487708,0.329665,21190.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039487969,0.369665,21190.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039488226,0.32407,21190.0,21189.0,0.952364]
["bitfinex","BTCUSD",1674039488532,1.0031,21191.0,21189.0,0.480442]
["bitfinex","BTCUSD",1674039489068,1.28589065,21191.0,21189.0,0.480442]
["bitfinex","BTCUSD",1674039489295,0.47493,21190.0,21187.0,0.51089124]
["bitfinex","BTCUSD",1674039489549,0.310474,21189.0,21187.0,0.51089124]
["bitfinex","BTCUSD",1674039489873,0.337701,21188.0,21187.0,0.98287824]
["bitfinex","BTCUSD",1674039490798,0.337701,21188.0,21186.0,0.48853436]
["bitfinex","BTCUSD",1674039491080,0.29393022,21189.0,21186.0,0.48853436]
["bitfinex","BTCUSD",1674039491081,0.30293022,21189.0,21187.0,0.003]
["bitfinex","BTCUSD",1674039491596,0.59616294,21188.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039491854,0.39672694,21188.0,21187.0,0.003]
["bitfinex","BTCUSD",1674039492125,0.39672694,21188.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039492126,2.32128963,21188.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039492383,1.49106794,21188.0,21187.0,0.003]
["bitfinex","BTCUSD",1674039492617,2.10576983,21188.0,21187.0,0.003]
["bitfinex","BTCUSD",1674039492862,2.4672908,21188.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039493108,0.86425261,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039493356,1.65822661,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039495385,1.76952661,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039495644,1.85752661,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039496414,2.19148646,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039496658,2.20530674,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039497160,2.90530675,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039500953,2.79400675,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039501205,1.79964413,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039501458,1.32765713,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039502469,0.85567013,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039502738,0.74497013,21187.0,21186.0,0.01654736]
["bitfinex","BTCUSD",1674039505292,0.088,21187.0,21186.0,0.57256636]
["bitfinex","BTCUSD",1674039505805,0.088,21187.0,21186.0,0.87256636]
["bitfinex","BTCUSD",1674039506052,0.66867498,21190.0,21186.0,0.96906536]
["bitfinex","BTCUSD",1674039506340,0.005,21187.0,21186.0,1.16979131]
["bitfinex","BTCUSD",1674039506593,0.005,21187.0,21186.0,0.97906536]
["bitfinex","BTCUSD",1674039507846,0.0806,21187.0,21186.0,0.02654736]
["bitfinex","BTCUSD",1674039508102,0.521528,21187.0,21186.0,0.02654736]
["bitfinex","BTCUSD",1674039513897,0.76180655,21187.0,21186.0,0.02654736]
["bitfinex","BTCUSD",1674039514421,0.521528,21187.0,21186.0,0.02654736]
["bitfinex","BTCUSD",1674039521230,0.521528,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039523992,0.445928,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039525121,0.00490879,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039529415,0.08050879,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039529661,0.39723379,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039530887,0.00490879,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039531401,0.11737468,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039531667,0.31198879,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039532192,2.24548545,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039532450,2.64638214,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039532706,2.92770908,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039532971,2.52681239,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039533251,2.30172046,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039533767,2.24565816,21187.0,21186.0,0.02643719]
["bitfinex","BTCUSD",1674039534031,2.24565816,21187.0,21180.0,0.01779197]
["bitfinex","BTCUSD",1674039534032,0.05044786,21185.0,21180.0,0.01779197]
["bitfinex","BTCUSD",1674039534301,0.11258758,21183.0,21180.0,0.01779197]
["bitfinex","BTCUSD",1674039534574,0.39405655,21181.0,21180.0,0.01779197]
["bitfinex","BTCUSD",1674039534828,2.69752568,21181.0,21180.0,0.01779197]
["bitfinex","BTCUSD",1674039535112,3.9596009,21181.0,21180.0,0.01779197]
["bitfinex","BTCUSD",1674039535396,5.24219277,21181.0,21180.0,9.197e-05]
["bitfinex","BTCUSD",1674039535657,0.15,21180.0,21178.0,0.02079855]
["bitfinex","BTCUSD",1674039535928,3.73720681,21179.0,21178.0,0.02079855]
["bitfinex","BTCUSD",1674039536185,3.84998836,21179.0,21178.0,0.02079855]
["bitfinex","BTCUSD",1674039536456,4.20827503,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039536914,2.19078198,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039536918,2.01166872,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039537186,1.0620344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039537708,1.1520344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039537979,1.41254866,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039538239,1.1520344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039539571,1.3020344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039540701,1.1520344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039540954,1.3020344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039541519,2.1913344,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039541782,3.12848263,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039542072,0.92980371,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039542340,0.70770371,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039542600,1.15305795,21179.0,21178.0,9.855e-05]
["bitfinex","BTCUSD",1674039542858,0.15,21178.0,21173.0,0.47671818]
["bitfinex","BTCUSD",1674039543121,0.15,21178.0,21174.0,0.772276]
["bitfinex","BTCUSD",1674039543122,0.6572629,21177.0,21174.0,0.772276]
["bitfinex","BTCUSD",1674039543607,0.1102,21177.0,21174.0,0.767276]
["bitfinex","BTCUSD",1674039543610,0.1113,21178.0,21174.0,0.95800195]
["bitfinex","BTCUSD",1674039543877,0.39213171,21179.0,21174.0,1.06920195]
["bitfinex","BTCUSD",1674039544135,0.39213171,21179.0,21177.0,0.1113]
["bitfinex","BTCUSD",1674039544391,0.39213171,21179.0,21177.0,0.60202595]
["bitfinex","BTCUSD",1674039544652,0.30213171,21179.0,21177.0,0.1113]
["bitfinex","BTCUSD",1674039544913,0.30213171,21179.0,21177.0,0.583505]
["bitfinex","BTCUSD",1674039546475,0.38313171,21179.0,21177.0,0.4123]
["bitfinex","BTCUSD",1674039547009,0.081,21179.0,21177.0,0.4123]
["bitfinex","BTCUSD",1674039547596,0.49406027,21179.0,21177.0,0.1123]
["bitfinex","BTCUSD",1674039548699,0.39597239,21179.0,21177.0,0.1123]
["bitfinex","BTCUSD",1674039549265,0.39597239,21179.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039549266,0.7834263,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039549532,1.1548263,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039549818,2.57640399,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039550106,3.31896076,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039550628,4.00572781,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039550898,3.94163899,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039551189,4.215031,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674039551456,4.215031,21178.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039551457,4.67366005,21178.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039551730,0.1113,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039552076,0.44606305,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039552326,0.424548,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039552619,0.313248,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039552865,0.33461227,21175.0,21172.0,0.19805926]
["bitfinex","BTCUSD",1674039553106,0.67979217,21176.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039553370,0.55612188,21176.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039553616,0.26830994,21174.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039553889,0.314901,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039554135,0.26830994,21174.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039554376,0.098,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039555388,0.19422393,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039555636,1.3483451,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039555878,1.34763083,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039559387,1.01303073,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039560132,0.54073173,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039560396,0.43184073,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039560640,0.09728573,21173.0,21172.0,0.19705926]
["bitfinex","BTCUSD",1674039561380,0.09728573,21173.0,21172.0,0.60835926]
["bitfinex","BTCUSD",1674039561625,0.09728573,21173.0,21172.0,1.55300126]
["bitfinex","BTCUSD",1674039561867,0.09728573,21173.0,21172.0,1.88065526]
["bitfinex","BTCUSD",1674039562371,0.09728573,21173.0,21172.0,2.11175526]
["bitfinex","BTCUSD",1674039562667,0.09728573,21173.0,21172.0,2.15529726]
["bitfinex","BTCUSD",1674039562914,0.09728573,21173.0,21172.0,2.11175526]
["bitfinex","BTCUSD",1674039563411,0.03,21175.0,21172.0,2.11175526]
["bitfinex","BTCUSD",1674039563659,0.03,21175.0,21172.0,1.57250126]
["bitfinex","BTCUSD",1674039563660,0.009,21173.0,21172.0,1.57250126]
["bitfinex","BTCUSD",1674039563902,0.009,21173.0,21172.0,2.13050926]
["bitfinex","BTCUSD",1674039564160,0.009,21173.0,21172.0,2.12636291]
["bitfinex","BTCUSD",1674039564401,0.03,21175.0,21172.0,2.11536291]
["bitfinex","BTCUSD",1674039564651,0.039,21175.0,21174.0,0.2226]
["bitfinex","BTCUSD",1674039564910,0.03,21175.0,21174.0,2.276341]
["bitfinex","BTCUSD",1674039565408,0.03,21175.0,21174.0,2.387641]
["bitfinex","BTCUSD",1674039565645,0.03,21175.0,21174.0,2.39774745]
["bitfinex","BTCUSD",1674039565646,0.039,21175.0,21174.0,2.39774745]
["bitfinex","BTCUSD",1674039565890,0.03,21175.0,21174.0,2.39774745]
["bitfinex","BTCUSD",1674039566139,0.082,21175.0,21174.0,2.39874745]
["bitfinex","BTCUSD",1674039566876,0.082,21175.0,21174.0,3.06534745]
["bitfinex","BTCUSD",1674039567378,0.082,21175.0,21174.0,3.10771447]
["bitfinex","BTCUSD",1674039567636,0.082,21175.0,21174.0,3.73254745]
["bitfinex","BTCUSD",1674039567890,0.082,21175.0,21174.0,3.77491447]
["bitfinex","BTCUSD",1674039568379,0.36148728,21182.0,21175.0,0.00260093]
["bitfinex","BTCUSD",1674039568652,0.36148728,21182.0,21181.0,0.1113]
["bitfinex","BTCUSD",1674039568895,0.36148728,21182.0,21181.0,0.30202595]
["bitfinex","BTCUSD",1674039569137,0.36148728,21182.0,21181.0,0.77414695]
["bitfinex","BTCUSD",1674039569383,0.36148728,21182.0,21181.0,1.54626795]
["bitfinex","BTCUSD",1674039569620,0.36948728,21182.0,21181.0,1.355542]
["bitfinex","BTCUSD",1674039569880,0.36948728,21182.0,21181.0,1.252742]
["bitfinex","BTCUSD",1674039570129,0.36948728,21182.0,21181.0,1.591622]
["bitfinex","BTCUSD",1674039570376,0.36948728,21182.0,21181.0,1.252742]
["bitfinex","BTCUSD",1674039570869,0.36948728,21182.0,21181.0,0.952742]
["bitfinex","BTCUSD",1674039571127,0.36948728,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1674039571363,0.44448728,21182.0,21181.0,0.946242]
["bitfinex","BTCUSD",1674039571877,0.44448728,21182.0,21181.0,0.002]
["bitfinex","BTCUSD",1674039572124,0.76929628,21182.0,21181.0,0.002]
["bitfinex","BTCUSD",1674039572637,0.44448728,21182.0,21181.0,0.002]
["bitfinex","BTCUSD",1674039572877,0.44448728,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039573147,0.44448728,21182.0,21181.0,0.774121]
["bitfinex","BTCUSD",1674039573148,0.08876761,21182.0,21181.0,0.774121]
["bitfinex","BTCUSD",1674039573670,0.08876761,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039574704,0.08876761,21182.0,21181.0,1.246242]
["bitfinex","BTCUSD",1674039574925,0.08876761,21182.0,21181.0,1.322042]
["bitfinex","BTCUSD",1674039575189,0.08876761,21182.0,21181.0,1.022042]
["bitfinex","BTCUSD",1674039575940,0.08876761,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039576432,1.36746861,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039576679,1.68190861,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039576937,1.36746861,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039577919,1.67941161,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039578640,1.36746861,21182.0,21181.0,0.474121]
["bitfinex","BTCUSD",1674039579131,1.36746861,21182.0,21181.0,0.66484695]
["bitfinex","BTCUSD",1674039579399,1.36746861,21182.0,21181.0,1.91739204]
["bitfinex","BTCUSD",1674039579636,1.36746861,21182.0,21181.0,1.72666609]
["bitfinex","BTCUSD",1674039581655,1.36746861,21182.0,21181.0,1.72466609]
["bitfinex","BTCUSD",1674039581656,1.28446861,21182.0,21181.0,1.72466609]
["bitfinex","BTCUSD",1674039581893,1.34946861,21182.0,21181.0,1.72766609]
["bitfinex","BTCUSD",1674039584368,1.28446861,21182.0,21181.0,1.72466609]
["bitfinex","BTCUSD",1674039584620,1.29046861,21182.0,21181.0,1.75666609]
["bitfinex","BTCUSD",1674039584851,1.28446861,21182.0,21181.0,1.72466609]
["bitfinex","BTCUSD",1674039585119,1.28446861,21182.0,21181.0,1.75666609]
["bitfinex","BTCUSD",1674039585362,1.29046861,21182.0,21181.0,1.75666609]
["bitfinex","BTCUSD",1674039585861,1.29046861,21182.0,21181.0,1.68086609]
["bitfinex","BTCUSD",1674039588436,1.29038147,21182.0,21181.0,1.68086609]
["bitfinex","BTCUSD",1674039591612,1.29038147,21182.0,21181.0,1.75666609]
["bitfinex","BTCUSD",1674039593351,1.29038147,21182.0,21181.0,1.38086609]
["bitfinex","BTCUSD",1674039594329,1.29038147,21182.0,21181.0,1.06985709]
["bitfinex","BTCUSD",1674039594573,1.29038147,21182.0,21181.0,0.984742]
["bitfinex","BTCUSD",1674039594846,1.29038147,21182.0,21181.0,1.284742]
["bitfinex","BTCUSD",1674039598715,1.29038147,21182.0,21181.0,1.29632367]
["bitfinex","BTCUSD",1674039599443,1.29038147,21182.0,21181.0,1.62483467]
["bitfinex","BTCUSD",1674039599689,1.29038147,21182.0,21181.0,1.70063467]
["bitfinex","BTCUSD",1674039600640,1.29038147,21182.0,21181.0,1.77643467]
["bitfinex","BTCUSD",1674039601349,1.28845756,21182.0,21181.0,1.77643467]
["bitfinex","BTCUSD",1674039601613,1.28845756,21182.0,21181.0,1.76230267]
["bitfinex","BTCUSD",1674039602092,1.28845756,21182.0,21181.0,1.360542]
["bitfinex","BTCUSD",1674039602323,1.28845756,21182.0,21181.0,1.672089]
["bitfinex","BTCUSD",1674039602570,1.28845756,21182.0,21181.0,1.693316]
["bitfinex","BTCUSD",1674039602865,1.28845756,21182.0,21181.0,1.284742]
["bitfinex","BTCUSD",1674039603105,1.28845756,21182.0,21181.0,0.976242]
["bitfinex","BTCUSD",1674039604331,1.28845756,21182.0,21181.0,1.276242]
["bitfinex","BTCUSD",1674039605107,1.28845756,21182.0,21181.0,0.504121]
["bitfinex","BTCUSD",1674039605336,1.61614256,21182.0,21181.0,0.504121]
["bitfinex","BTCUSD",1674039606339,1.61014256,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674039606597,1.61214256,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039606841,1.61014256,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674039608056,1.61214256,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039608795,1.61214256,21182.0,21181.0,0.787121]
["bitfinex","BTCUSD",1674039609069,1.28445756,21182.0,21181.0,0.787121]
["bitfinex","BTCUSD",1674039609314,1.28445756,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039609565,1.61040556,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039610048,1.61040556,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039615315,1.61040556,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039615814,1.61242656,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039616055,1.28445756,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1674039616789,1.28445756,21182.0,21181.0,0.315]
["bitfinex","BTCUSD",1674039617034,1.28445756,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039618028,1.60570956,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039619308,1.95166134,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039619568,2.33645351,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039619802,2.80855151,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039620062,2.42375934,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1674039620798,1.94966134,21182.0,21180.0,1.0]
["bitfinex","BTCUSD",1674039621043,0.327846,21181.0,21180.0,1.0]
["bitfinex","BTCUSD",1674039621280,0.64509483,21181.0,21180.0,0.995]
["bitfinex","BTCUSD",1674039623043,0.71309483,21181.0,21180.0,0.997]
["bitfinex","BTCUSD",1674039623299,1.05904661,21181.0,21180.0,0.997]
["bitfinex","BTCUSD",1674039624284,0.71309483,21181.0,21180.0,0.997]
["bitfinex","BTCUSD",1674039625792,1.05904661,21181.0,21180.0,0.997]
["bitfinex","BTCUSD",1674039626040,0.71309483,21181.0,21180.0,0.997]
["bitfinex","BTCUSD",1674039626785,0.71309483,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039629786,0.98725136,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039630034,1.07007669,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039631029,0.71309483,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039632371,0.068,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039632642,0.068,21181.0,21180.0,1.669143]
["bitfinex","BTCUSD",1674039632902,0.068,21181.0,21180.0,1.369143]
["bitfinex","BTCUSD",1674039633182,0.34769098,21181.0,21180.0,1.369143]
["bitfinex","BTCUSD",1674039633446,0.34769098,21181.0,21180.0,1.669143]
["bitfinex","BTCUSD",1674039636113,0.34769098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039636369,0.65910098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039637471,0.34769098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039638449,0.66909598,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039638710,0.67459598,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039638973,0.34769098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039639569,0.66023998,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039639789,0.34769098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039643115,0.60835008,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039643346,2.24556144,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039643574,2.41374159,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039644872,2.15308249,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039645120,1.710307,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039645641,0.65362298,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039645923,0.34769098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039646703,0.78851955,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039647445,1.73295642,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039647692,0.78851955,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039647944,0.34769098,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039648700,0.34761206,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039650762,1.40426543,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039651030,2.18657238,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039651253,2.18654114,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039651503,1.74455943,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039651755,1.91273958,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039652007,2.15478083,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039652262,2.18634206,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039652515,2.18674538,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039653639,2.18674221,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039653909,2.18674144,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039654166,2.07410949,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039654432,2.07385964,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039655023,2.66059763,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039655332,2.18649546,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039655587,2.07388762,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039655851,1.91315971,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039656385,2.18657691,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039656650,2.07392421,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039656906,2.29787797,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039657445,2.18658253,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039657930,2.29786208,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039658214,3.3269938,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039658738,2.85289163,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039659043,2.37447823,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039659801,2.37461783,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039660329,2.84673883,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039661112,3.79665811,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039661385,3.51670946,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039661938,3.14986353,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039662430,3.79657834,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039662982,3.14986353,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039663524,3.31881849,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039664044,3.09486473,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039664533,1.54106531,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039664553,0.40821508,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039664799,0.06792108,21181.0,21180.0,0.897]
["bitfinex","BTCUSD",1674039665051,0.06792108,21181.0,21180.0,1.197]
["bitfinex","BTCUSD",1674039665887,0.06792108,21181.0,21180.0,1.669143]
["bitfinex","BTCUSD",1674039666928,0.06792108,21181.0,21180.0,2.141286]
["bitfinex","BTCUSD",1674039669341,0.06792108,21181.0,21180.0,1.93500672]
["bitfinex","BTCUSD",1674039669820,0.06792108,21181.0,21180.0,1.72973415]
["bitfinex","BTCUSD",1674039670335,0.06792108,21181.0,21180.0,1.42973415]
["bitfinex","BTCUSD",1674039670842,0.06792108,21181.0,21180.0,0.95759115]
["bitfinex","BTCUSD",1674039671343,0.06792108,21181.0,21180.0,1.25759115]
["bitfinex","BTCUSD",1674039672102,0.06792108,21181.0,21180.0,0.95759115]
["bitfinex","BTCUSD",1674039672360,0.06792108,21181.0,21180.0,0.48544815]
["bitfinex","BTCUSD",1674039674406,0.06792108,21181.0,21180.0,0.002]
["bitfinex","BTCUSD",1674039676251,0.06792108,21181.0,21180.0,0.774143]
["bitfinex","BTCUSD",1674039678064,0.06792108,21181.0,21180.0,1.246286]
["bitfinex","BTCUSD",1674039679064,1.34662208,21181.0,21180.0,1.246286]
["bitfinex","BTCUSD",1674039680085,1.34662208,21181.0,21180.0,1.630898]
["bitfinex","BTCUSD",1674039680339,1.34662208,21181.0,21180.0,1.63027063]
["bitfinex","BTCUSD",1674039682069,1.34662208,21181.0,21180.0,1.32145863]
["bitfinex","BTCUSD",1674039682324,1.34662208,21181.0,21180.0,1.63475063]
["bitfinex","BTCUSD",1674039683691,1.34662208,21181.0,21180.0,1.64325063]
["bitfinex","BTCUSD",1674039684147,1.34662208,21181.0,21180.0,1.56745063]
["bitfinex","BTCUSD",1674039685021,1.34662208,21181.0,21180.0,1.25415863]
["bitfinex","BTCUSD",1674039685423,1.34662208,21181.0,21180.0,1.24565863]
["bitfinex","BTCUSD",1674039685940,1.34662208,21181.0,21180.0,1.55864363]
["bitfinex","BTCUSD",1674039686734,1.34662208,21181.0,21180.0,1.63444363]
["bitfinex","BTCUSD",1674039686992,1.34662208,21181.0,21180.0,2.07525699]
["bitfinex","BTCUSD",1674039687251,1.34662208,21181.0,21180.0,2.30026394]
["bitfinex","BTCUSD",1674039687519,1.34662208,21181.0,21180.0,2.07525699]
["bitfinex","BTCUSD",1674039687790,1.278701,21181.0,21180.0,1.717371]
["bitfinex","BTCUSD",1674039688057,1.284701,21181.0,21180.0,1.746371]
["bitfinex","BTCUSD",1674039688316,1.278701,21181.0,21180.0,1.717371]
["bitfinex","BTCUSD",1674039688595,1.284701,21181.0,21180.0,1.8593847]
["bitfinex","BTCUSD",1674039689928,1.284701,21181.0,21180.0,1.746371]
["bitfinex","BTCUSD",1674039690429,1.284701,21181.0,21180.0,1.8593847]
["bitfinex","BTCUSD",1674039690430,1.284701,21181.0,21180.0,2.02813621]
["bitfinex","BTCUSD",1674039690691,1.284701,21181.0,21180.0,1.8593847]
["bitfinex","BTCUSD",1674039690947,1.284701,21181.0,21180.0,1.746371]
["bitfinex","BTCUSD",1674039694147,1.28423521,21181.0,21180.0,1.746371]
["bitfinex","BTCUSD",1674039697657,1.28423521,21181.0,21180.0,1.433386]
["bitfinex","BTCUSD",1674039698754,1.28423521,21181.0,21180.0,1.757651]
["bitfinex","BTCUSD",1674039699546,1.28423521,21181.0,21180.0,2.2283098]
["bitfinex","BTCUSD",1674039699812,1.28423521,21181.0,21180.0,2.03941621]
["bitfinex","BTCUSD",1674039700066,1.28423521,21181.0,21180.0,1.757651]
["bitfinex","BTCUSD",1674039700329,1.28423521,21181.0,21180.0,1.8706647]
["bitfinex","BTCUSD",1674039701000,1.28423521,21181.0,21180.0,2.22710329]
["bitfinex","BTCUSD",1674039701001,1.28423521,21181.0,21180.0,1.8706647]
["bitfinex","BTCUSD",1674039702336,1.28423521,21181.0,21180.0,2.03941621]
["bitfinex","BTCUSD",1674039702567,1.28423521,21181.0,21180.0,2.33891142]
["bitfinex","BTCUSD",1674039702819,0.62669158,21181.0,21180.0,2.33955136]
["bitfinex","BTCUSD",1674039703073,0.62669158,21181.0,21180.0,1.57058079]
["bitfinex","BTCUSD",1674039703322,0.62669158,21181.0,21180.0,1.457651]
["bitfinex","BTCUSD",1674039703587,0.62669158,21181.0,21180.0,1.57058079]
["bitfinex","BTCUSD",1674039704337,0.62669158,21181.0,21180.0,1.306051]
["bitfinex","BTCUSD",1674039704582,0.62669158,21181.0,21180.0,1.606051]
["bitfinex","BTCUSD",1674039704840,0.62669158,21181.0,21180.0,1.71898079]
["bitfinex","BTCUSD",1674039705341,0.62669158,21181.0,21180.0,1.606051]
["bitfinex","BTCUSD",1674039706345,0.62669158,21181.0,21180.0,1.41929723]
["bitfinex","BTCUSD",1674039706600,0.62669158,21181.0,21180.0,1.62171533]
["bitfinex","BTCUSD",1674039706837,0.62669158,21181.0,21180.0,1.73468278]
["bitfinex","BTCUSD",1674039707075,0.62669158,21181.0,21180.0,1.58872806]
["bitfinex","BTCUSD",1674039707577,0.62669158,21181.0,21180.0,1.73468846]
["bitfinex","BTCUSD",1674039708833,0.62669158,21181.0,21180.0,1.84672624]
["bitfinex","BTCUSD",1674039709076,0.62669158,21181.0,21180.0,1.9585846]
["bitfinex","BTCUSD",1674039709316,0.62669158,21181.0,21180.0,1.73357765]
["bitfinex","BTCUSD",1674039709562,0.62669158,21181.0,21180.0,1.46110445]
["bitfinex","BTCUSD",1674039709857,0.12793558,21181.0,21180.0,1.46110445]
["bitfinex","BTCUSD",1674039710098,0.00375656,21182.0,21180.0,1.46110445]
["bitfinex","BTCUSD",1674039710342,0.00375656,21182.0,21181.0,1.31316304]
["bitfinex","BTCUSD",1674039710589,0.00375656,21182.0,21181.0,2.25740504]
["bitfinex","BTCUSD",1674039711363,0.32024073,21188.0,21181.0,1.97508554]
["bitfinex","BTCUSD",1674039711607,0.32003044,21188.0,21183.0,0.11292657]
["bitfinex","BTCUSD",1674039711848,0.00233044,21188.0,21184.0,2.29926395]
["bitfinex","BTCUSD",1674039712089,0.00233044,21188.0,21185.0,0.612803]
["bitfinex","BTCUSD",1674039712307,0.00233044,21188.0,21186.0,1.627872]
["bitfinex","BTCUSD",1674039712550,0.00233044,21188.0,21187.0,0.612772]
["bitfinex","BTCUSD",1674039712801,0.29430721,21189.0,21187.0,1.556746]
["bitfinex","BTCUSD",1674039713033,0.00370852,21190.0,21188.0,0.211823]
["bitfinex","BTCUSD",1674039713291,0.00370852,21190.0,21189.0,1.556624]
["bitfinex","BTCUSD",1674039713549,0.00370852,21190.0,21189.0,1.243884]
["bitfinex","BTCUSD",1674039714044,0.32614527,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1674039714281,0.26914527,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1674039714541,0.26914527,21190.0,21189.0,0.474942]
["bitfinex","BTCUSD",1674039714542,0.32614527,21190.0,21189.0,0.474942]
["bitfinex","BTCUSD",1674039714825,0.32614527,21190.0,21189.0,0.946884]
["bitfinex","BTCUSD",1674039715777,0.32614527,21190.0,21189.0,0.946944]
["bitfinex","BTCUSD",1674039718013,0.32614527,21190.0,21189.0,0.475002]
["bitfinex","BTCUSD",1674039719236,0.32614527,21190.0,21189.0,0.775002]
["bitfinex","BTCUSD",1674039720208,0.32614527,21190.0,21189.0,0.475002]
["bitfinex","BTCUSD",1674039720472,0.32614527,21190.0,21189.0,0.946944]
["bitfinex","BTCUSD",1674039721252,0.06070852,21190.0,21189.0,0.475002]
["bitfinex","BTCUSD",1674039721494,0.06070852,21190.0,21189.0,0.775002]
["bitfinex","BTCUSD",1674039721735,0.06070852,21190.0,21189.0,0.774942]
["bitfinex","BTCUSD",1674039722522,0.06070852,21190.0,21189.0,0.474942]
["bitfinex","BTCUSD",1674039723010,0.14474852,21190.0,21189.0,0.774942]
["bitfinex","BTCUSD",1674039723282,0.06070852,21190.0,21189.0,0.003]
["bitfinex","BTCUSD",1674039723533,0.39497152,21190.0,21189.0,0.003]
["bitfinex","BTCUSD",1674039724512,0.06070852,21190.0,21189.0,0.003]
["bitfinex","BTCUSD",1674039725261,0.06070852,21190.0,21189.0,0.558932]
["bitfinex","BTCUSD",1674039725511,0.06070852,21190.0,21189.0,0.858932]
["bitfinex","BTCUSD",1674039725774,0.06070852,21190.0,21189.0,0.558932]
["bitfinex","BTCUSD",1674039727225,0.06070852,21190.0,21189.0,0.858932]
["bitfinex","BTCUSD",1674039727473,0.06070852,21190.0,21189.0,0.558932]
["bitfinex","BTCUSD",1674039728200,0.06070852,21190.0,21189.0,0.474942]
["bitfinex","BTCUSD",1674039728990,0.06070852,21190.0,21189.0,0.95839015]
["bitfinex","BTCUSD",1674039730439,0.06070852,21190.0,21189.0,1.25839015]
["bitfinex","BTCUSD",1674039731158,0.06070852,21190.0,21189.0,0.95839015]
["bitfinex","BTCUSD",1674039731649,0.06070852,21190.0,21189.0,1.25839015]
["bitfinex","BTCUSD",1674039731899,0.06070852,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039732414,0.06070852,21190.0,21189.0,1.43033215]
["bitfinex","BTCUSD",1674039732923,0.06070852,21190.0,21189.0,0.95839015]
["bitfinex","BTCUSD",1674039733177,0.05977791,21190.0,21189.0,0.95839015]
["bitfinex","BTCUSD",1674039735632,0.05977791,21190.0,21189.0,1.25839015]
["bitfinex","BTCUSD",1674039736114,0.05977791,21190.0,21189.0,0.95839015]
["bitfinex","BTCUSD",1674039736659,0.05977791,21190.0,21189.0,1.25839015]
["bitfinex","BTCUSD",1674039736911,0.05977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039738648,0.05977791,21190.0,21189.0,2.05004715]
["bitfinex","BTCUSD",1674039739129,0.05977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039739865,0.05977791,21190.0,21189.0,2.03885215]
["bitfinex","BTCUSD",1674039742633,0.05977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039743581,0.05977791,21190.0,21189.0,2.07972615]
["bitfinex","BTCUSD",1674039747331,0.05977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039747674,0.05977791,21190.0,21189.0,2.05417115]
["bitfinex","BTCUSD",1674039749499,0.05977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039749762,0.05977791,21190.0,21189.0,2.07538315]
["bitfinex","BTCUSD",1674039751800,0.05977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039753865,0.16740734,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039754337,0.05477791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039756641,0.16740734,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039756897,0.05477791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039758165,0.04977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039761532,0.04977791,21190.0,21189.0,2.20227415]
["bitfinex","BTCUSD",1674039762547,0.04977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039766607,0.04977791,21190.0,21189.0,2.03653615]
["bitfinex","BTCUSD",1674039767392,0.04977791,21190.0,21189.0,1.73033215]
["bitfinex","BTCUSD",1674039769166,0.04977791,21190.0,21189.0,2.06235415]
["bitfinex","BTCUSD",1674039771442,0.04977791,21190.0,21189.0,2.07402331]
["bitfinex","BTCUSD",1674039773991,0.04977791,21190.0,21189.0,2.08252331]
["bitfinex","BTCUSD",1674039774239,0.9674887,21191.0,21189.0,2.07952331]
["bitfinex","BTCUSD",1674039774507,0.9674887,21191.0,21190.0,0.492517]
["bitfinex","BTCUSD",1674039774744,0.9674887,21191.0,21190.0,1.436357]
["bitfinex","BTCUSD",1674039775247,0.9674887,21191.0,21190.0,1.24384]
["bitfinex","BTCUSD",1674039775501,1.0074887,21191.0,21190.0,1.24584]
["bitfinex","BTCUSD",1674039777856,1.0074887,21191.0,21190.0,0.74584]
["bitfinex","BTCUSD",1674039778115,1.0074887,21191.0,21190.0,0.7459]
["bitfinex","BTCUSD",1674039779448,1.0074887,21191.0,21190.0,1.0459]
["bitfinex","BTCUSD",1674039782990,1.0074887,21191.0,21190.0,1.04584]
["bitfinex","BTCUSD",1674039783237,1.0074887,21191.0,21190.0,0.74584]
["bitfinex","BTCUSD",1674039783478,1.0074887,21191.0,21190.0,1.04584]
["bitfinex","BTCUSD",1674039784505,0.52404055,21191.0,21190.0,0.57392]
["bitfinex","BTCUSD",1674039784755,0.52404055,21191.0,21190.0,1.04584]
["bitfinex","BTCUSD",1674039785036,0.52404055,21191.0,21190.0,0.57392]
["bitfinex","BTCUSD",1674039785492,0.52404055,21191.0,21190.0,1.04584]
["bitfinex","BTCUSD",1674039788577,0.52404055,21191.0,21190.0,1.04584]
["bitfinex","BTCUSD",1674039790430,0.52404055,21191.0,21190.0,1.364495]
["bitfinex","BTCUSD",1674039792243,0.52404055,21191.0,21190.0,1.04584]
["bitfinex","BTCUSD",1674039795394,0.52404055,21191.0,21190.0,1.36677]
["bitfinex","BTCUSD",1674039798515,0.52404055,21191.0,21190.0,1.48819657]
["bitfinex","BTCUSD",1674039798788,0.52404055,21191.0,21190.0,1.63280087]
["bitfinex","BTCUSD",1674039799050,0.52404055,21191.0,21190.0,1.57644428]
["bitfinex","BTCUSD",1674039799384,0.52404055,21191.0,21190.0,1.65777872]
["bitfinex","BTCUSD",1674039799562,0.52404055,21191.0,21190.0,1.68943795]
["bitfinex","BTCUSD",1674039800858,0.52404055,21191.0,21190.0,1.69043795]
["bitfinex","BTCUSD",1674039801122,0.52404055,21191.0,21190.0,1.69040658]
["bitfinex","BTCUSD",1674039801385,0.52404055,21191.0,21190.0,1.80329492]
["bitfinex","BTCUSD",1674039802210,0.52404055,21191.0,21190.0,1.69041169]
["bitfinex","BTCUSD",1674039802740,0.48404055,21191.0,21190.0,1.68841169]
["bitfinex","BTCUSD",1674039803005,0.49104055,21191.0,21190.0,1.82131881]
["bitfinex","BTCUSD",1674039803298,0.48404055,21191.0,21190.0,1.80231881]
["bitfinex","BTCUSD",1674039803533,0.48404055,21191.0,21190.0,1.68933191]
["bitfinex","BTCUSD",1674039804100,0.48404055,21191.0,21190.0,1.65664879]
["bitfinex","BTCUSD",1674039804357,0.49104055,21191.0,21190.0,1.67564879]
["bitfinex","BTCUSD",1674039804652,0.48404055,21191.0,21190.0,1.80224976]
["bitfinex","BTCUSD",1674039804903,0.49104055,21191.0,21190.0,1.83347153]
["bitfinex","BTCUSD",1674039805162,0.49104055,21191.0,21190.0,1.51843363]
["bitfinex","BTCUSD",1674039805692,0.49104055,21191.0,21190.0,1.4055189]
["bitfinex","BTCUSD",1674039806134,0.49104055,21191.0,21190.0,1.08477]
["bitfinex","BTCUSD",1674039806136,0.49104055,21191.0,21190.0,0.76384]
["bitfinex","BTCUSD",1674039807449,0.49104055,21191.0,21190.0,1.06384]
["bitfinex","BTCUSD",1674039808209,0.49093963,21191.0,21190.0,1.06384]
["bitfinex","BTCUSD",1674039810273,0.49093963,21191.0,21190.0,1.07390251]
["bitfinex","BTCUSD",1674039811065,0.49093963,21191.0,21190.0,1.39483251]
["bitfinex","BTCUSD",1674039812116,0.48993963,21191.0,21190.0,1.39383251]
["bitfinex","BTCUSD",1674039813575,0.48993963,21191.0,21190.0,1.07290251]
["bitfinex","BTCUSD",1674039814062,0.48993963,21191.0,21190.0,1.67257324]
["bitfinex","BTCUSD",1674039814295,0.48993963,21191.0,21190.0,1.55965851]
["bitfinex","BTCUSD",1674039814537,0.48993963,21191.0,21190.0,1.67257324]
["bitfinex","BTCUSD",1674039815046,0.48993963,21191.0,21190.0,1.84194533]
["bitfinex","BTCUSD",1674039815524,0.48993963,21191.0,21190.0,1.98763325]
["bitfinex","BTCUSD",1674039816008,0.48993963,21191.0,21190.0,1.98763672]
["bitfinex","BTCUSD",1674039816288,0.48993963,21191.0,21190.0,1.81826116]
["bitfinex","BTCUSD",1674039816738,0.48993963,21191.0,21190.0,1.76174689]
["bitfinex","BTCUSD",1674039816968,0.48993963,21191.0,21190.0,1.98763608]
["bitfinex","BTCUSD",1674039817459,0.002597,21195.0,21190.0,1.81826116]
["bitfinex","BTCUSD",1674039817698,0.002597,21195.0,21192.0,0.11289827]
["bitfinex","BTCUSD",1674039817942,0.002597,21195.0,21193.0,2.215616]
["bitfinex","BTCUSD",1674039818175,0.33301908,21195.0,21194.0,0.496225]
["bitfinex","BTCUSD",1674039818408,0.33301908,21195.0,21194.0,1.243662]
["bitfinex","BTCUSD",1674039818652,0.33901908,21195.0,21194.0,1.243662]
["bitfinex","BTCUSD",1674039819081,0.33301908,21195.0,21194.0,0.97885583]
["bitfinex","BTCUSD",1674039819333,0.34001908,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039820374,0.009597,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039820885,0.009597,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039821137,0.009597,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039821427,0.009597,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039822427,0.009597,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039822722,0.009597,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039822945,0.009597,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039823211,0.009597,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039826743,0.009597,21195.0,21194.0,1.57046072]
["bitfinex","BTCUSD",1674039828523,0.009597,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039829816,0.009597,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039830397,0.329526,21195.0,21194.0,0.96134372]
["bitfinex","BTCUSD",1674039830858,0.329526,21195.0,21194.0,0.48951272]
["bitfinex","BTCUSD",1674039833411,0.009597,21195.0,21194.0,0.48951272]
["bitfinex","BTCUSD",1674039834423,0.009597,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039841544,0.009597,21195.0,21194.0,1.57203972]
["bitfinex","BTCUSD",1674039841799,0.00948454,21195.0,21194.0,1.57203972]
["bitfinex","BTCUSD",1674039842057,0.00948454,21195.0,21194.0,1.26134372]
["bitfinex","BTCUSD",1674039842313,0.00948454,21195.0,21194.0,1.57833672]
["bitfinex","BTCUSD",1674039842819,0.00948454,21195.0,21194.0,1.57845386]
["bitfinex","BTCUSD",1674039845972,0.00948454,21195.0,21194.0,1.59046587]
["bitfinex","BTCUSD",1674039846469,0.00948454,21195.0,21194.0,1.70336414]
["bitfinex","BTCUSD",1674039847282,0.00948454,21195.0,21194.0,1.59046587]
["bitfinex","BTCUSD",1674039848039,0.00948454,21195.0,21194.0,1.75981328]
["bitfinex","BTCUSD",1674039848305,0.00948454,21195.0,21194.0,1.90385626]
["bitfinex","BTCUSD",1674039848830,0.00948454,21195.0,21194.0,1.87286764]
["bitfinex","BTCUSD",1674039849097,0.00948454,21195.0,21194.0,1.70352023]
["bitfinex","BTCUSD",1674039850943,0.00948454,21195.0,21194.0,1.87286764]
["bitfinex","BTCUSD",1674039851272,0.00948454,21195.0,21194.0,1.70352023]
["bitfinex","BTCUSD",1674039851721,0.00948454,21195.0,21194.0,1.90390992]
["bitfinex","BTCUSD",1674039851980,0.00948454,21195.0,21194.0,1.70352023]
["bitfinex","BTCUSD",1674039854648,0.00948454,21195.0,21194.0,1.59046587]
["bitfinex","BTCUSD",1674039855363,0.00948454,21195.0,21194.0,1.59034873]
["bitfinex","BTCUSD",1674039855623,0.00948454,21195.0,21194.0,0.65400501]
["bitfinex","BTCUSD",1674039855874,0.00948454,21195.0,21194.0,1.28067401]
["bitfinex","BTCUSD",1674039856135,0.00948454,21195.0,21194.0,1.58512864]
["bitfinex","BTCUSD",1674039860381,2.50948454,21195.0,21194.0,1.58512864]
["bitfinex","BTCUSD",1674039860640,2.50948454,21195.0,21194.0,1.28060464]
["bitfinex","BTCUSD",1674039861138,2.50948454,21195.0,21194.0,0.96859263]
["bitfinex","BTCUSD",1674039861410,2.50948454,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039867366,2.50948454,21195.0,21194.0,1.27980489]
["bitfinex","BTCUSD",1674039874807,2.50948454,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039878031,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039878283,2.50942265,21195.0,21194.0,1.26873273]
["bitfinex","BTCUSD",1674039884753,2.50942265,21195.0,21194.0,1.38178709]
["bitfinex","BTCUSD",1674039885421,2.50942265,21195.0,21194.0,1.5511345]
["bitfinex","BTCUSD",1674039885638,2.50942265,21195.0,21194.0,1.38178709]
["bitfinex","BTCUSD",1674039886984,2.50942265,21195.0,21194.0,1.5511345]
["bitfinex","BTCUSD",1674039887235,2.50942265,21195.0,21194.0,1.57900358]
["bitfinex","BTCUSD",1674039887474,2.50942265,21195.0,21194.0,1.91136058]
["bitfinex","BTCUSD",1674039887682,2.50942265,21195.0,21194.0,1.91136079]
["bitfinex","BTCUSD",1674039887902,2.50942265,21195.0,21194.0,1.71418187]
["bitfinex","BTCUSD",1674039888128,2.50942265,21195.0,21194.0,1.91136078]
["bitfinex","BTCUSD",1674039888352,2.50942265,21195.0,21194.0,1.88352928]
["bitfinex","BTCUSD",1674039888610,2.50942265,21195.0,21194.0,1.55117228]
["bitfinex","BTCUSD",1674039889053,2.50942265,21195.0,21194.0,1.55103218]
["bitfinex","BTCUSD",1674039889314,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039889536,2.50942265,21195.0,21194.0,1.38168477]
["bitfinex","BTCUSD",1674039889975,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039890199,2.50942265,21195.0,21194.0,1.38168477]
["bitfinex","BTCUSD",1674039890428,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039891236,2.50942265,21195.0,21194.0,1.38168477]
["bitfinex","BTCUSD",1674039891497,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039893620,2.50942265,21195.0,21194.0,0.96859263]
["bitfinex","BTCUSD",1674039894141,2.82472665,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039894398,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039894928,2.50942265,21195.0,21194.0,0.96859263]
["bitfinex","BTCUSD",1674039895176,2.82589565,21195.0,21194.0,0.96859263]
["bitfinex","BTCUSD",1674039895442,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039895706,2.82926065,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039896010,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039897798,2.83381965,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039898055,2.50942265,21195.0,21194.0,1.26859263]
["bitfinex","BTCUSD",1674039899088,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039899340,2.50942265,21195.0,21194.0,0.96827671]
["bitfinex","BTCUSD",1674039899614,2.82986865,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039899878,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039903025,2.50942265,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039903277,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039910872,2.82626065,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039911417,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039911703,2.83757665,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039911959,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039912448,2.83943465,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039912704,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039913998,2.83254265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039914810,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039915328,2.82136565,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039915657,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039916155,2.81818665,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039916424,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039917579,2.50942265,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039918084,2.50942265,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039919410,2.50942265,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039921475,2.50932401,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039922551,2.50932401,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039924306,2.50932401,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039925080,2.50932401,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039925632,2.50932401,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039931835,2.50932401,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039932093,2.50932401,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039933657,2.57033178,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039933914,2.57033178,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039934195,2.57033178,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039939420,2.57033178,21195.0,21194.0,1.55071626]
["bitfinex","BTCUSD",1674039939897,2.57033178,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039941698,2.57033178,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039942902,2.57033178,21195.0,21194.0,0.96827671]
["bitfinex","BTCUSD",1674039944509,2.57033178,21195.0,21194.0,1.26827671]
["bitfinex","BTCUSD",1674039944743,2.57033178,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039945001,2.57025262,21195.0,21194.0,1.38136885]
["bitfinex","BTCUSD",1674039945514,2.57025262,21195.0,21194.0,1.15516618]
["bitfinex","BTCUSD",1674039946527,2.57025262,21195.0,21194.0,1.35434604]
["bitfinex","BTCUSD",1674039946796,2.57025262,21195.0,21194.0,1.67891604]
["bitfinex","BTCUSD",1674039947063,2.57025262,21195.0,21194.0,1.90468826]
["bitfinex","BTCUSD",1674039947308,2.57025262,21195.0,21194.0,1.91318826]
["bitfinex","BTCUSD",1674039947822,2.57025262,21195.0,21194.0,1.63086568]
["bitfinex","BTCUSD",1674039948342,2.57025262,21195.0,21194.0,1.80050635]
["bitfinex","BTCUSD",1674039948603,2.57025262,21195.0,21194.0,1.68771465]
["bitfinex","BTCUSD",1674039948870,2.57025262,21195.0,21194.0,1.57421639]
["bitfinex","BTCUSD",1674039949385,2.57025262,21195.0,21194.0,1.68731299]
["bitfinex","BTCUSD",1674039951165,2.57025262,21195.0,21194.0,1.33331131]
["bitfinex","BTCUSD",1674039951421,2.57025262,21195.0,21194.0,1.16367064]
["bitfinex","BTCUSD",1674039951690,2.57025262,21195.0,21194.0,1.05057404]
["bitfinex","BTCUSD",1674039951947,2.57025262,21195.0,21194.0,1.04207404]
["bitfinex","BTCUSD",1674039954253,2.57025262,21195.0,21194.0,1.15517064]
["bitfinex","BTCUSD",1674039955017,2.57025262,21195.0,21194.0,1.04207404]
["bitfinex","BTCUSD",1674039955529,2.57025262,21195.0,21194.0,1.15517064]
["bitfinex","BTCUSD",1674039956554,2.57025262,21195.0,21194.0,1.35445005]
["bitfinex","BTCUSD",1674039956802,2.57025262,21195.0,21194.0,1.32481131]
["bitfinex","BTCUSD",1674039957053,2.57025262,21195.0,21194.0,1.15517064]
["bitfinex","BTCUSD",1674039957575,2.57025262,21195.0,21194.0,1.46723972]
["bitfinex","BTCUSD",1674039957830,2.57025262,21195.0,21194.0,1.58702753]
["bitfinex","BTCUSD",1674039959109,2.57025262,21195.0,21194.0,1.5869302]
["bitfinex","BTCUSD",1674039959407,2.57025262,21195.0,21194.0,1.81281939]
["bitfinex","BTCUSD",1674039959958,2.57025262,21195.0,21194.0,1.70004942]
["bitfinex","BTCUSD",1674039960438,2.57025262,21195.0,21194.0,1.70005012]
["bitfinex","BTCUSD",1674039960686,2.57025262,21195.0,21194.0,1.15509663]
["bitfinex","BTCUSD",1674039961247,2.57025262,21195.0,21194.0,1.3247373]
["bitfinex","BTCUSD",1674039962544,2.57025262,21195.0,21194.0,1.15509663]
["bitfinex","BTCUSD",1674039962743,2.57025262,21195.0,21194.0,1.35438957]
["bitfinex","BTCUSD",1674039962992,2.57025262,21195.0,21194.0,1.24126965]
["bitfinex","BTCUSD",1674039963241,2.57025262,21195.0,21194.0,1.67151729]
["bitfinex","BTCUSD",1674039963503,2.57025262,21195.0,21194.0,1.67151744]
["bitfinex","BTCUSD",1674039965258,2.57025262,21195.0,21194.0,1.55840165]
["bitfinex","BTCUSD",1674039965511,2.57025262,21195.0,21194.0,1.67151597]
["bitfinex","BTCUSD",1674039966275,2.57025262,21195.0,21194.0,1.55840165]
["bitfinex","BTCUSD",1674039966766,2.57025262,21195.0,21194.0,1.78429084]
["bitfinex","BTCUSD",1674039967312,2.57025262,21195.0,21194.0,1.61465017]
["bitfinex","BTCUSD",1674039967807,2.57025262,21195.0,21194.0,1.78429703]
["bitfinex","BTCUSD",1674039969599,2.57025262,21195.0,21194.0,1.46716503]
["bitfinex","BTCUSD",1674039970850,2.57025262,21195.0,21194.0,1.79294803]
["bitfinex","BTCUSD",1674039972883,2.57025262,21195.0,21194.0,1.79293152]
["bitfinex","BTCUSD",1674039973133,2.57025262,21195.0,21194.0,1.62330117]
["bitfinex","BTCUSD",1674039973874,2.57025262,21195.0,21194.0,1.79292178]
["bitfinex","BTCUSD",1674039974366,2.57025262,21195.0,21194.0,1.79292126]
["bitfinex","BTCUSD",1674039974618,2.57025262,21195.0,21194.0,1.79292145]
["bitfinex","BTCUSD",1674039975866,2.57025262,21195.0,21194.0,1.56703226]
["bitfinex","BTCUSD",1674039976470,2.57025262,21195.0,21194.0,1.35432879]
["bitfinex","BTCUSD",1674039976938,2.57025262,21195.0,21194.0,0.85505624]
["bitfinex","BTCUSD",1674039977233,2.57025262,21195.0,21194.0,0.74197671]
["bitfinex","BTCUSD",1674039978251,2.57025262,21195.0,21194.0,0.85505624]
["bitfinex","BTCUSD",1674039978498,2.57025262,21195.0,21194.0,1.15505624]
["bitfinex","BTCUSD",1674039980516,2.57016679,21195.0,21194.0,1.15505624]
["bitfinex","BTCUSD",1674039982346,2.57016679,21195.0,21194.0,1.04197671]
["bitfinex","BTCUSD",1674039985227,1.57016679,21195.0,21194.0,1.04197671]
["bitfinex","BTCUSD",1674039986031,1.57016679,21195.0,21194.0,1.15505624]
["bitfinex","BTCUSD",1674039986565,1.57016679,21195.0,21194.0,1.46941724]
["bitfinex","BTCUSD",1674039987603,1.57016679,21195.0,21194.0,1.68002062]
["bitfinex","BTCUSD",1674039987867,1.57016679,21195.0,21194.0,1.79283028]
["bitfinex","BTCUSD",1674039988468,1.57016679,21195.0,21194.0,1.67964339]
["bitfinex","BTCUSD",1674039988734,1.57016679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674039989289,1.57016679,21195.0,21194.0,1.91431772]
["bitfinex","BTCUSD",1674039989828,1.57016679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674039992399,1.57016679,21195.0,21194.0,1.91428253]
["bitfinex","BTCUSD",1674039995022,1.57016679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674039995508,1.57016679,21195.0,21194.0,1.91428898]
["bitfinex","BTCUSD",1674039997342,1.57016679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674039999894,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040001180,1.56696679,21195.0,21194.0,1.91424256]
["bitfinex","BTCUSD",1674040002922,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040003185,1.56696679,21195.0,21194.0,1.9142441]
["bitfinex","BTCUSD",1674040003721,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040003979,1.56696679,21195.0,21194.0,1.91423702]
["bitfinex","BTCUSD",1674040004237,1.56696679,21195.0,21194.0,1.91423662]
["bitfinex","BTCUSD",1674040004501,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040005065,1.56696679,21195.0,21194.0,1.91423686]
["bitfinex","BTCUSD",1674040005326,1.56696679,21195.0,21194.0,1.91423642]
["bitfinex","BTCUSD",1674040006654,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040008538,1.56696679,21195.0,21194.0,1.91422078]
["bitfinex","BTCUSD",1674040010092,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040010856,1.56696679,21195.0,21194.0,1.91421579]
["bitfinex","BTCUSD",1674040012156,1.56696679,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040012459,1.56239879,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040013717,1.56239879,21195.0,21194.0,1.91420353]
["bitfinex","BTCUSD",1674040014246,1.56239879,21195.0,21194.0,1.68814339]
["bitfinex","BTCUSD",1674040016164,1.56239879,21195.0,21194.0,1.68828349]
["bitfinex","BTCUSD",1674040017249,1.55969879,21195.0,21194.0,1.68828349]
["bitfinex","BTCUSD",1674040017504,1.55699879,21195.0,21194.0,1.68828349]
["bitfinex","BTCUSD",1674040023513,1.55699879,21195.0,21194.0,1.40596091]
["bitfinex","BTCUSD",1674040027379,1.55699879,21195.0,21194.0,1.74324606]
["bitfinex","BTCUSD",1674040031187,1.55699879,21195.0,21194.0,1.68364826]
["bitfinex","BTCUSD",1674040031432,1.55699879,21195.0,21194.0,1.37435926]
["bitfinex","BTCUSD",1674040031786,1.55699879,21195.0,21194.0,1.09145981]
["bitfinex","BTCUSD",1674040031959,1.55699879,21195.0,21194.0,1.40280681]
["bitfinex","BTCUSD",1674040032705,1.55699879,21195.0,21194.0,1.09145981]
["bitfinex","BTCUSD",1674040032954,1.55699879,21195.0,21194.0,1.37435634]
["bitfinex","BTCUSD",1674040033213,1.55699879,21195.0,21194.0,1.67832692]
["bitfinex","BTCUSD",1674040033469,1.55699879,21195.0,21194.0,1.39543039]
["bitfinex","BTCUSD",1674040038984,1.55699879,21195.0,21194.0,1.1357801]
["bitfinex","BTCUSD",1674040041790,1.55699879,21195.0,21194.0,1.41868227]
["bitfinex","BTCUSD",1674040042099,1.55699879,21195.0,21194.0,1.42782227]
["bitfinex","BTCUSD",1674040042316,1.55699879,21195.0,21194.0,1.11275227]
["bitfinex","BTCUSD",1674040042839,1.55699879,21195.0,21194.0,1.33907364]
["bitfinex","BTCUSD",1674040043094,1.55699879,21195.0,21194.0,1.33907396]
["bitfinex","BTCUSD",1674040043405,1.55699879,21195.0,21194.0,1.11275227]
["bitfinex","BTCUSD",1674040044450,1.55699879,21195.0,21194.0,1.1127217]
["bitfinex","BTCUSD",1674040044709,1.55699879,21195.0,21194.0,1.33902566]
["bitfinex","BTCUSD",1674040044962,1.55699879,21195.0,21194.0,1.1127217]
["bitfinex","BTCUSD",1674040048810,1.55699879,21195.0,21194.0,0.8298501]
["bitfinex","BTCUSD",1674040049058,1.55699879,21195.0,21194.0,1.1423721]
["bitfinex","BTCUSD",1674040051199,1.55699879,21195.0,21194.0,1.47965725]
["bitfinex","BTCUSD",1674040051424,1.55699879,21195.0,21194.0,1.1423721]
["bitfinex","BTCUSD",1674040052626,1.55699879,21195.0,21194.0,1.47965725]
["bitfinex","BTCUSD",1674040055435,1.55699879,21195.0,21194.0,1.1423721]
["bitfinex","BTCUSD",1674040057441,1.55699879,21195.0,21194.0,0.8298501]
["bitfinex","BTCUSD",1674040059448,1.55699879,21195.0,21194.0,1.1508691]
["bitfinex","BTCUSD",1674040062488,1.55688078,21195.0,21194.0,1.1508691]
["bitfinex","BTCUSD",1674040062965,1.55688078,21195.0,21194.0,1.1126741]
["bitfinex","BTCUSD",1674040063986,1.55688078,21195.0,21194.0,0.8298501]
["bitfinex","BTCUSD",1674040065767,1.55688078,21195.0,21194.0,1.1453571]
["bitfinex","BTCUSD",1674040073685,1.55688078,21195.0,21194.0,1.47694802]
["bitfinex","BTCUSD",1674040074241,1.55688078,21195.0,21194.0,1.13966287]
["bitfinex","BTCUSD",1674040074968,1.55688078,21195.0,21194.0,1.37557287]
["bitfinex","BTCUSD",1674040074969,1.06830877,21195.0,21194.0,1.37557287]
["bitfinex","BTCUSD",1674040075000,0.11671327,21195.0,21194.0,1.37557287]
["bitfinex","BTCUSD",1674040075275,0.11671327,21195.0,21194.0,1.87391238]
["bitfinex","BTCUSD",1674040075513,0.11351327,21195.0,21194.0,1.8866645]
["bitfinex","BTCUSD",1674040075767,0.11031327,21195.0,21194.0,1.8866645]
["bitfinex","BTCUSD",1674040076023,0.00390556,21196.0,21195.0,0.01069903]
["bitfinex","BTCUSD",1674040076281,5.6e-07,21196.0,21195.0,1.79680102]
["bitfinex","BTCUSD",1674040076648,0.00383154,21199.0,21195.0,2.72307095]
["bitfinex","BTCUSD",1674040076886,0.00383154,21199.0,21198.0,0.39573634]
["bitfinex","BTCUSD",1674040077049,0.00383154,21199.0,21197.0,0.11307363]
["bitfinex","BTCUSD",1674040077300,0.11950154,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1674040077611,0.11950154,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674040077612,0.7995306,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674040077899,0.27256315,21198.0,21197.0,0.471749]
["bitfinex","BTCUSD",1674040078396,0.96276721,21198.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040078661,0.68441706,21197.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040078922,0.83441706,21197.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040079196,0.471655,21197.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040079446,0.321655,21197.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040081289,0.329655,21197.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040081551,0.479655,21197.0,21196.0,0.471766]
["bitfinex","BTCUSD",1674040082321,0.479655,21197.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674040082322,0.15,21196.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674040082575,0.462217,21196.0,21195.0,0.471809]
["bitfinex","BTCUSD",1674040082849,0.462217,21196.0,21193.0,0.47185]
["bitfinex","BTCUSD",1674040082850,0.82497906,21196.0,21193.0,0.47185]
["bitfinex","BTCUSD",1674040083104,0.67549406,21195.0,21193.0,0.47185]
["bitfinex","BTCUSD",1674040083361,0.309912,21194.0,21193.0,0.47185]
["bitfinex","BTCUSD",1674040085144,0.309912,21194.0,21193.0,0.77185]
["bitfinex","BTCUSD",1674040085408,0.311912,21194.0,21193.0,0.53985]
["bitfinex","BTCUSD",1674040088524,0.311912,21194.0,21193.0,1.011703]
["bitfinex","BTCUSD",1674040089291,0.311912,21194.0,21193.0,1.311703]
["bitfinex","BTCUSD",1674040090336,0.002,21194.0,21193.0,1.311703]
["bitfinex","BTCUSD",1674040090581,0.002,21194.0,21193.0,1.32360489]
["bitfinex","BTCUSD",1674040090851,0.63062015,21198.0,21193.0,1.25560489]
["bitfinex","BTCUSD",1674040091115,0.003,21194.0,21193.0,1.31760489]
["bitfinex","BTCUSD",1674040091645,0.005,21194.0,21193.0,1.37960489]
["bitfinex","BTCUSD",1674040091895,0.36276206,21197.0,21193.0,1.25560489]
["bitfinex","BTCUSD",1674040092178,0.97125015,21198.0,21194.0,0.3]
["bitfinex","BTCUSD",1674040092512,0.329882,21197.0,21195.0,0.471804]
["bitfinex","BTCUSD",1674040092702,0.309261,21196.0,21195.0,0.471804]
["bitfinex","BTCUSD",1674040094207,0.339261,21196.0,21195.0,0.476804]
["bitfinex","BTCUSD",1674040095816,0.339261,21196.0,21195.0,0.776804]
["bitfinex","BTCUSD",1674040096355,0.339261,21196.0,21195.0,1.248613]
["bitfinex","BTCUSD",1674040096605,0.03,21196.0,21195.0,1.248613]
["bitfinex","BTCUSD",1674040098104,0.03,21196.0,21195.0,1.25990119]
["bitfinex","BTCUSD",1674040099374,0.03,21196.0,21195.0,1.59284319]
["bitfinex","BTCUSD",1674040099891,0.03,21196.0,21195.0,1.25990119]
["bitfinex","BTCUSD",1674040101174,0.02991927,21196.0,21195.0,1.25990119]
["bitfinex","BTCUSD",1674040102988,0.02991927,21196.0,21195.0,1.59869619]
["bitfinex","BTCUSD",1674040103514,0.02601927,21196.0,21195.0,1.59869619]
["bitfinex","BTCUSD",1674040103778,0.00383154,21199.0,21195.0,1.70676982]
["bitfinex","BTCUSD",1674040104277,0.00383154,21199.0,21196.0,0.4585]
["bitfinex","BTCUSD",1674040104564,0.00383154,21199.0,21197.0,1.415292]
["bitfinex","BTCUSD",1674040104817,0.00383154,21199.0,21198.0,0.3]
["bitfinex","BTCUSD",1674040105090,0.00583154,21199.0,21198.0,1.243484]
["bitfinex","BTCUSD",1674040105644,0.01083154,21199.0,21198.0,1.243484]
["bitfinex","BTCUSD",1674040106401,0.00883154,21199.0,21198.0,1.243484]
["bitfinex","BTCUSD",1674040106676,0.02883154,21199.0,21198.0,1.248484]
["bitfinex","BTCUSD",1674040110235,0.01645786,21199.0,21198.0,1.248484]
["bitfinex","BTCUSD",1674040112477,0.01435786,21199.0,21198.0,1.248484]
["bitfinex","BTCUSD",1674040112981,0.01225786,21199.0,21198.0,1.573314]
["bitfinex","BTCUSD",1674040113247,0.01225786,21199.0,21198.0,1.58829]
["bitfinex","BTCUSD",1674040113976,0.01225786,21199.0,21198.0,1.567388]
["bitfinex","BTCUSD",1674040114487,0.01225786,21199.0,21198.0,1.256984]
["bitfinex","BTCUSD",1674040115527,0.01225786,21199.0,21198.0,1.576626]
["bitfinex","BTCUSD",1674040117843,0.01225786,21199.0,21198.0,1.256984]
["bitfinex","BTCUSD",1674040118363,0.01225786,21199.0,21198.0,1.590761]
["bitfinex","BTCUSD",1674040120240,0.01225786,21199.0,21198.0,1.566536]
["bitfinex","BTCUSD",1674040126717,0.01225786,21199.0,21198.0,1.256984]
["bitfinex","BTCUSD",1674040127275,0.01225786,21199.0,21198.0,1.586729]
["bitfinex","BTCUSD",1674040128611,0.01225786,21199.0,21198.0,1.256984]
["bitfinex","BTCUSD",1674040129579,0.01225786,21199.0,21198.0,1.584304]
["bitfinex","BTCUSD",1674040130124,0.01225786,21199.0,21198.0,1.69737763]
["bitfinex","BTCUSD",1674040130874,0.00463664,21200.0,21198.0,1.579304]
["bitfinex","BTCUSD",1674040131169,0.00463664,21200.0,21199.0,0.12414]
["bitfinex","BTCUSD",1674040131407,0.00463664,21200.0,21199.0,1.06758]
["bitfinex","BTCUSD",1674040131659,0.00463664,21200.0,21199.0,1.36758]
["bitfinex","BTCUSD",1674040132478,0.00563664,21200.0,21199.0,1.36758]
["bitfinex","BTCUSD",1674040132731,0.00463664,21200.0,21199.0,1.36758]
["bitfinex","BTCUSD",1674040132990,0.00563664,21200.0,21199.0,1.44858]
["bitfinex","BTCUSD",1674040133244,0.00556823,21200.0,21199.0,1.44858]
["bitfinex","BTCUSD",1674040135304,0.00556823,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040136086,0.32918823,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040136444,0.31925523,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040139298,0.00556823,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040143533,0.00556823,21200.0,21199.0,1.43751363]
["bitfinex","BTCUSD",1674040144346,0.00556823,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040145380,0.00556823,21200.0,21199.0,1.43751363]
["bitfinex","BTCUSD",1674040145689,0.00556823,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040147169,0.00556823,21200.0,21199.0,1.43751363]
["bitfinex","BTCUSD",1674040149280,0.00556823,21200.0,21199.0,1.32444]
["bitfinex","BTCUSD",1674040149581,0.00556823,21200.0,21199.0,1.43751363]
["bitfinex","BTCUSD",1674040150916,0.00556823,21200.0,21199.0,1.45098095]
["bitfinex","BTCUSD",1674040151174,0.00556823,21200.0,21199.0,1.62058224]
["bitfinex","BTCUSD",1674040151436,0.00556823,21200.0,21199.0,1.53534318]
["bitfinex","BTCUSD",1674040151690,0.00556823,21200.0,21199.0,1.64844874]
["bitfinex","BTCUSD",1674040152255,0.00556823,21200.0,21199.0,1.45101288]
["bitfinex","BTCUSD",1674040155156,0.00556823,21200.0,21199.0,1.53534416]
["bitfinex","BTCUSD",1674040155418,0.00556823,21200.0,21199.0,1.9263486]
["bitfinex","BTCUSD",1674040156478,0.00550597,21200.0,21199.0,1.95418408]
["bitfinex","BTCUSD",1674040156739,0.00550597,21200.0,21199.0,1.86699508]
["bitfinex","BTCUSD",1674040156996,0.00550597,21200.0,21199.0,1.64845308]
["bitfinex","BTCUSD",1674040158290,0.00550597,21200.0,21199.0,1.6206176]
["bitfinex","BTCUSD",1674040158822,0.00550597,21200.0,21199.0,1.64845276]
["bitfinex","BTCUSD",1674040159067,0.00550597,21200.0,21199.0,1.6484528]
["bitfinex","BTCUSD",1674040159339,0.00550597,21200.0,21199.0,1.6206176]
["bitfinex","BTCUSD",1674040159597,0.00550597,21200.0,21199.0,1.45951631]
["bitfinex","BTCUSD",1674040160153,0.00550597,21200.0,21199.0,1.65695253]
["bitfinex","BTCUSD",1674040160635,0.00550597,21200.0,21199.0,1.37061937]
["bitfinex","BTCUSD",1674040161128,0.00550597,21200.0,21199.0,1.34278444]
["bitfinex","BTCUSD",1674040161835,0.00550597,21200.0,21199.0,1.37061966]
["bitfinex","BTCUSD",1674040162359,0.00550597,21200.0,21199.0,1.37061986]
["bitfinex","BTCUSD",1674040162620,0.00550597,21200.0,21199.0,1.34278444]
["bitfinex","BTCUSD",1674040162880,0.00550597,21200.0,21199.0,1.17318315]
["bitfinex","BTCUSD",1674040163136,0.00550597,21200.0,21199.0,0.76007416]
["bitfinex","BTCUSD",1674040163412,0.33519497,21200.0,21199.0,0.76007416]
["bitfinex","BTCUSD",1674040164505,0.36885547,21200.0,21199.0,0.74660684]
["bitfinex","BTCUSD",1674040164808,0.33519497,21200.0,21199.0,0.73810684]
["bitfinex","BTCUSD",1674040165320,0.33519497,21200.0,21199.0,0.26638684]
["bitfinex","BTCUSD",1674040165601,0.69900393,21200.0,21199.0,0.081]
["bitfinex","BTCUSD",1674040165878,0.83420887,21200.0,21199.0,0.081]
["bitfinex","BTCUSD",1674040166133,1.11579326,21200.0,21199.0,0.081]
["bitfinex","BTCUSD",1674040166381,1.26579326,21200.0,21199.0,0.081]
["bitfinex","BTCUSD",1674040167140,1.11479326,21200.0,21196.0,0.943539]
["bitfinex","BTCUSD",1674040167421,0.1341354,21200.0,21199.0,0.006]
["bitfinex","BTCUSD",1674040167686,0.78912136,21200.0,21196.0,0.94354]
["bitfinex","BTCUSD",1674040167970,0.41181468,21200.0,21199.0,0.006]
["bitfinex","BTCUSD",1674040168222,1.23767264,21200.0,21197.0,0.47176]
["bitfinex","BTCUSD",1674040168490,0.68244596,21199.0,21196.0,0.477771]
["bitfinex","BTCUSD",1674040168746,0.56281468,21200.0,21196.0,0.477771]
["bitfinex","BTCUSD",1674040168747,0.68973696,21198.0,21196.0,0.477771]
["bitfinex","BTCUSD",1674040169011,0.332829,21197.0,21196.0,0.477771]
["bitfinex","BTCUSD",1674040169319,0.332829,21197.0,21196.0,0.471771]
["bitfinex","BTCUSD",1674040169573,0.332829,21197.0,21196.0,0.771771]
["bitfinex","BTCUSD",1674040169828,0.332829,21197.0,21196.0,1.243558]
["bitfinex","BTCUSD",1674040170086,0.307792,21197.0,21196.0,1.243558]
["bitfinex","BTCUSD",1674040171087,0.325792,21197.0,21196.0,1.248558]
["bitfinex","BTCUSD",1674040173462,0.325792,21197.0,21196.0,0.948558]
["bitfinex","BTCUSD",1674040173692,0.325792,21197.0,21196.0,1.248558]
["bitfinex","BTCUSD",1674040175828,0.018,21197.0,21196.0,1.248558]
["bitfinex","BTCUSD",1674040180365,0.018,21197.0,21196.0,1.26036498]
["bitfinex","BTCUSD",1674040180898,0.018,21197.0,21196.0,1.59309598]
["bitfinex","BTCUSD",1674040183209,0.018,21197.0,21196.0,1.70620497]
["bitfinex","BTCUSD",1674040183479,0.00450597,21200.0,21196.0,1.70120497]
["bitfinex","BTCUSD",1674040183743,0.00450597,21200.0,21197.0,0.508615]
["bitfinex","BTCUSD",1674040183997,0.00450597,21200.0,21198.0,1.415226]
["bitfinex","BTCUSD",1674040184254,0.00450597,21200.0,21199.0,0.3]
["bitfinex","BTCUSD",1674040184519,0.00450597,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1674040184778,0.00550597,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1674040185043,0.00550597,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674040185044,0.34024882,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1674040185294,0.65827982,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674040185552,0.69305196,21199.0,21197.0,0.471748]
["bitfinex","BTCUSD",1674040185823,0.327261,21198.0,21197.0,0.471748]
["bitfinex","BTCUSD",1674040187109,0.328261,21198.0,21197.0,0.847748]
["bitfinex","BTCUSD",1674040187639,0.328261,21198.0,21197.0,1.319512]
["bitfinex","BTCUSD",1674040192820,0.328261,21198.0,21197.0,1.019512]
["bitfinex","BTCUSD",1674040193366,0.328261,21198.0,21197.0,0.547764]
["bitfinex","BTCUSD",1674040195399,0.328261,21198.0,21197.0,0.847764]
["bitfinex","BTCUSD",1674040197438,0.328261,21198.0,21197.0,1.319528]
["bitfinex","BTCUSD",1674040198501,0.328261,21198.0,21197.0,0.547764]
["bitfinex","BTCUSD",1674040199831,0.328261,21198.0,21197.0,1.319528]
["bitfinex","BTCUSD",1674040200084,0.001,21198.0,21197.0,1.319528]
["bitfinex","BTCUSD",1674040204004,0.32370052,21198.0,21197.0,0.547764]
["bitfinex","BTCUSD",1674040204277,0.63823252,21198.0,21197.0,0.547764]
["bitfinex","BTCUSD",1674040205047,0.314532,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1674040205327,0.316532,21198.0,21197.0,1.013528]
["bitfinex","BTCUSD",1674040205642,0.314532,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674040205844,0.314532,21198.0,21195.0,0.0138774]
["bitfinex","BTCUSD",1674040206102,0.314532,21198.0,21197.0,0.005]
["bitfinex","BTCUSD",1674040206103,0.022,21198.0,21197.0,0.005]
["bitfinex","BTCUSD",1674040206319,0.022,21198.0,21197.0,0.476764]
["bitfinex","BTCUSD",1674040206616,0.308797,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1674040206908,0.308797,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674040206909,0.310797,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674040207957,0.308797,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674040208298,0.330797,21198.0,21197.0,0.948528]
["bitfinex","BTCUSD",1674040208488,0.330797,21198.0,21197.0,0.005]
["bitfinex","BTCUSD",1674040209267,0.330797,21198.0,21197.0,0.892404]
["bitfinex","BTCUSD",1674040209607,0.330797,21198.0,21197.0,1.364168]
["bitfinex","BTCUSD",1674040209796,0.022,21198.0,21197.0,1.364168]
["bitfinex","BTCUSD",1674040210055,0.022,21198.0,21197.0,1.37807666]
["bitfinex","BTCUSD",1674040214949,0.022,21198.0,21197.0,1.69647266]
["bitfinex","BTCUSD",1674040216301,0.022,21198.0,21197.0,1.37807666]
["bitfinex","BTCUSD",1674040216514,0.022,21198.0,21197.0,1.70154666]
["bitfinex","BTCUSD",1674040217499,0.022,21198.0,21197.0,1.37807666]
["bitfinex","BTCUSD",1674040218781,0.022,21198.0,21197.0,1.69700166]
["bitfinex","BTCUSD",1674040219556,0.022,21198.0,21197.0,1.37807666]
["bitfinex","BTCUSD",1674040220297,0.022,21198.0,21197.0,1.70120266]
["bitfinex","BTCUSD",1674040220551,0.02193405,21198.0,21197.0,1.81431165]
["bitfinex","BTCUSD",1674040221324,0.02193405,21198.0,21197.0,1.70120266]
["bitfinex","BTCUSD",1674040221333,0.02193405,21198.0,21197.0,1.81431165]
["bitfinex","BTCUSD",1674040222135,0.02193405,21198.0,21197.0,1.79631165]
["bitfinex","BTCUSD",1674040223185,0.02193405,21198.0,21197.0,1.90731165]
["bitfinex","BTCUSD",1674040225569,0.02193405,21198.0,21197.0,1.79420266]
["bitfinex","BTCUSD",1674040229283,0.02193405,21198.0,21197.0,1.90731165]
["bitfinex","BTCUSD",1674040229547,0.02193405,21198.0,21197.0,1.79420266]
["bitfinex","BTCUSD",1674040230926,0.02193405,21198.0,21197.0,1.90731165]
["bitfinex","BTCUSD",1674040231429,0.02193405,21198.0,21197.0,1.79420266]
["bitfinex","BTCUSD",1674040234610,0.02193405,21198.0,21197.0,1.47957666]
["bitfinex","BTCUSD",1674040236953,0.02193405,21198.0,21197.0,1.81528066]
["bitfinex","BTCUSD",1674040237932,0.02193405,21198.0,21197.0,1.47957666]
["bitfinex","BTCUSD",1674040238189,0.02193405,21198.0,21197.0,1.79879066]
["bitfinex","BTCUSD",1674040238706,0.02193405,21198.0,21197.0,1.47957666]
["bitfinex","BTCUSD",1674040239767,0.02193405,21198.0,21197.0,1.80840666]
["bitfinex","BTCUSD",1674040240030,0.02193405,21198.0,21197.0,1.92151565]
["bitfinex","BTCUSD",1674040241830,0.02193405,21198.0,21197.0,1.80840666]
["bitfinex","BTCUSD",1674040242349,0.02193405,21198.0,21197.0,1.47957666]
["bitfinex","BTCUSD",1674040243122,0.02193405,21198.0,21197.0,1.36857666]
["bitfinex","BTCUSD",1674040246791,0.02183105,21198.0,21197.0,1.36857666]
["bitfinex","BTCUSD",1674040248341,0.02183105,21198.0,21197.0,1.48168565]
["bitfinex","BTCUSD",1674040249605,0.02183105,21198.0,21197.0,1.65128694]
["bitfinex","BTCUSD",1674040249824,0.02183105,21198.0,21197.0,1.73000331]
["bitfinex","BTCUSD",1674040250081,0.02183105,21198.0,21197.0,1.72999566]
["bitfinex","BTCUSD",1674040250594,0.02183105,21198.0,21197.0,2.16023037]
["bitfinex","BTCUSD",1674040250866,0.02183105,21198.0,21197.0,2.27097492]
["bitfinex","BTCUSD",1674040251144,0.02183105,21198.0,21197.0,2.3839979]
["bitfinex","BTCUSD",1674040251355,0.02183105,21198.0,21197.0,2.10132908]
["bitfinex","BTCUSD",1674040251613,0.02183105,21198.0,21197.0,2.3839979]
["bitfinex","BTCUSD",1674040251892,0.02183105,21198.0,21197.0,2.2709557]
["bitfinex","BTCUSD",1674040252164,0.02183105,21198.0,21197.0,2.06032565]
["bitfinex","BTCUSD",1674040252436,0.02183105,21198.0,21197.0,2.17342569]
["bitfinex","BTCUSD",1674040252677,0.02183105,21198.0,21197.0,1.84071963]
["bitfinex","BTCUSD",1674040252944,0.02183105,21198.0,21197.0,1.72761965]
["bitfinex","BTCUSD",1674040253985,0.02183105,21198.0,21197.0,1.9537547]
["bitfinex","BTCUSD",1674040254506,0.02183105,21198.0,21197.0,2.2839737]
["bitfinex","BTCUSD",1674040254772,0.02183105,21198.0,21197.0,2.11434708]
["bitfinex","BTCUSD",1674040256137,0.02183105,21198.0,21197.0,2.28401302]
["bitfinex","BTCUSD",1674040256570,0.02183105,21198.0,21197.0,2.11434708]
["bitfinex","BTCUSD",1674040256572,0.02183105,21198.0,21197.0,2.2840128]
["bitfinex","BTCUSD",1674040256790,0.02183105,21198.0,21197.0,2.11434708]
["bitfinex","BTCUSD",1674040257726,0.02183105,21198.0,21197.0,2.28401344]
["bitfinex","BTCUSD",1674040258172,0.02183105,21198.0,21197.0,2.28272244]
["bitfinex","BTCUSD",1674040258575,0.02183105,21198.0,21197.0,2.0667969]
["bitfinex","BTCUSD",1674040258807,0.02183105,21198.0,21197.0,2.3956449]
["bitfinex","BTCUSD",1674040259477,0.02183105,21198.0,21197.0,2.11297608]
["bitfinex","BTCUSD",1674040259696,0.02183105,21198.0,21197.0,2.28265327]
["bitfinex","BTCUSD",1674040260583,0.02183105,21198.0,21197.0,2.11297608]
["bitfinex","BTCUSD",1674040260837,0.02183105,21198.0,21197.0,2.28264986]
["bitfinex","BTCUSD",1674040261107,0.02183105,21198.0,21197.0,2.11297608]
["bitfinex","BTCUSD",1674040261378,0.02183105,21198.0,21197.0,1.97960808]
["bitfinex","BTCUSD",1674040261630,0.02183105,21198.0,21197.0,2.14928369]
["bitfinex","BTCUSD",1674040261890,0.02183105,21198.0,21197.0,1.95380369]
["bitfinex","BTCUSD",1674040262414,0.02183105,21198.0,21197.0,2.29319369]
["bitfinex","BTCUSD",1674040262667,0.02183105,21198.0,21197.0,2.12351808]
["bitfinex","BTCUSD",1674040262939,0.02183105,21198.0,21197.0,2.29319072]
["bitfinex","BTCUSD",1674040264260,0.02183105,21198.0,21197.0,2.4061869]
["bitfinex","BTCUSD",1674040264496,0.02183105,21198.0,21197.0,2.29317973]
["bitfinex","BTCUSD",1674040264952,0.02183105,21198.0,21197.0,2.4061869]
["bitfinex","BTCUSD",1674040265456,0.02183105,21198.0,21197.0,2.18005185]
["bitfinex","BTCUSD",1674040265715,0.02183105,21198.0,21197.0,2.11878303]
["bitfinex","BTCUSD",1674040265973,0.02183105,21198.0,21197.0,2.4579827]
["bitfinex","BTCUSD",1674040266228,0.00450597,21200.0,21197.0,2.11878303]
["bitfinex","BTCUSD",1674040266484,0.00450597,21200.0,21199.0,0.61818131]
["bitfinex","BTCUSD",1674040266807,0.00450597,21200.0,21199.0,2.88598868]
["bitfinex","BTCUSD",1674040267001,0.00450597,21200.0,21199.0,2.68384152]
["bitfinex","BTCUSD",1674040267278,0.00450597,21200.0,21199.0,2.45773791]
["bitfinex","BTCUSD",1674040267805,0.00450597,21200.0,21199.0,2.570787]
["bitfinex","BTCUSD",1674040268088,0.00450597,21200.0,21199.0,2.45773791]
["bitfinex","BTCUSD",1674040268366,0.00650597,21200.0,21199.0,2.56007173]
["bitfinex","BTCUSD",1674040269667,0.00650597,21200.0,21199.0,2.63920699]
["bitfinex","BTCUSD",1674040270923,0.00650597,21200.0,21199.0,2.42227769]
["bitfinex","BTCUSD",1674040271171,0.00650597,21200.0,21199.0,2.35214715]
["bitfinex","BTCUSD",1674040271716,0.00650597,21200.0,21199.0,1.91516596]
["bitfinex","BTCUSD",1674040274108,0.00650597,21200.0,21199.0,2.02821615]
["bitfinex","BTCUSD",1674040274375,0.00650597,21200.0,21199.0,2.4142142]
["bitfinex","BTCUSD",1674040274658,0.00650597,21200.0,21199.0,2.23473496]
["bitfinex","BTCUSD",1674040274919,0.00650597,21200.0,21199.0,1.91516596]
["bitfinex","BTCUSD",1674040276307,0.00650597,21200.0,21199.0,1.80386596]
["bitfinex","BTCUSD",1674040276568,0.00650597,21200.0,21199.0,1.91516596]
["bitfinex","BTCUSD",1674040278437,0.00650597,21200.0,21199.0,2.02821615]
["bitfinex","BTCUSD",1674040279033,0.00650597,21200.0,21199.0,1.91516596]
["bitfinex","BTCUSD",1674040280118,0.00650597,21200.0,21199.0,2.02821615]
["bitfinex","BTCUSD",1674040280370,0.00650597,21200.0,21199.0,2.35328615]
["bitfinex","BTCUSD",1674040280631,0.00650597,21200.0,21199.0,2.52280792]
["bitfinex","BTCUSD",1674040281156,0.00650597,21200.0,21199.0,2.35328615]
["bitfinex","BTCUSD",1674040281456,0.00650597,21200.0,21199.0,2.52280792]
["bitfinex","BTCUSD",1674040281977,0.00650597,21200.0,21199.0,2.47743717]
["bitfinex","BTCUSD",1674040282233,0.00650597,21200.0,21199.0,2.92714852]
["bitfinex","BTCUSD",1674040283248,0.00650597,21200.0,21199.0,2.81399665]
["bitfinex","BTCUSD",1674040283497,0.00650597,21200.0,21199.0,2.58789304]
["bitfinex","BTCUSD",1674040284014,0.00650597,21200.0,21199.0,2.70089303]
["bitfinex","BTCUSD",1674040284255,0.00650597,21200.0,21199.0,2.46373595]
["bitfinex","BTCUSD",1674040284518,0.00650597,21200.0,21199.0,2.70187722]
["bitfinex","BTCUSD",1674040285056,0.00650597,21200.0,21199.0,2.47837723]
["bitfinex","BTCUSD",1674040285325,0.00650597,21200.0,21199.0,2.59137707]
["bitfinex","BTCUSD",1674040285543,0.00650597,21200.0,21199.0,2.3620538]
["bitfinex","BTCUSD",1674040285799,0.00650597,21200.0,21199.0,2.19764344]
["bitfinex","BTCUSD",1674040286055,0.00650597,21200.0,21199.0,2.0281658]
["bitfinex","BTCUSD",1674040288353,0.00650597,21200.0,21199.0,2.2654154]
["bitfinex","BTCUSD",1674040288606,0.00650597,21200.0,21199.0,2.19764344]
["bitfinex","BTCUSD",1674040289173,0.00650597,21200.0,21199.0,2.26541758]
["bitfinex","BTCUSD",1674040289414,0.00650597,21200.0,21199.0,2.15241774]
["bitfinex","BTCUSD",1674040289658,0.00650597,21200.0,21199.0,2.26545183]
["bitfinex","BTCUSD",1674040289905,0.00650597,21200.0,21199.0,2.15241774]
["bitfinex","BTCUSD",1674040290474,0.00650597,21200.0,21199.0,2.26545861]
["bitfinex","BTCUSD",1674040290743,0.00643341,21200.0,21199.0,2.26545861]
["bitfinex","BTCUSD",1674040291250,0.00643341,21200.0,21199.0,2.15241774]
["bitfinex","BTCUSD",1674040292084,0.00643341,21200.0,21199.0,2.26545985]
["bitfinex","BTCUSD",1674040292600,0.00643341,21200.0,21199.0,2.37852135]
["bitfinex","BTCUSD",1674040292879,0.00643341,21200.0,21199.0,2.69899512]
["bitfinex","BTCUSD",1674040293448,0.00643341,21200.0,21199.0,2.52943971]
["bitfinex","BTCUSD",1674040293703,0.00643341,21200.0,21199.0,2.69899616]
["bitfinex","BTCUSD",1674040296073,0.00643341,21200.0,21199.0,2.52943971]
["bitfinex","BTCUSD",1674040296580,0.00643341,21200.0,21199.0,2.69901446]
["bitfinex","BTCUSD",1674040296853,0.00643341,21200.0,21199.0,2.58596405]
["bitfinex","BTCUSD",1674040297148,0.00643341,21200.0,21199.0,2.19779391]
["bitfinex","BTCUSD",1674040297361,0.00643341,21200.0,21199.0,2.02821916]
["bitfinex","BTCUSD",1674040297621,0.00643341,21200.0,21199.0,2.19779391]
["bitfinex","BTCUSD",1674040298398,0.00643341,21200.0,21199.0,2.02821916]
["bitfinex","BTCUSD",1674040299760,0.00643341,21200.0,21199.0,2.19779391]
["bitfinex","BTCUSD",1674040299961,0.00643341,21200.0,21199.0,2.37838286]
["bitfinex","BTCUSD",1674040300768,0.00643341,21200.0,21199.0,2.68705386]
["bitfinex","BTCUSD",1674040301032,0.00643341,21200.0,21199.0,2.46095025]
["bitfinex","BTCUSD",1674040301288,0.00643341,21200.0,21199.0,2.15227925]
["bitfinex","BTCUSD",1674040302393,0.00643341,21200.0,21199.0,2.18562056]
["bitfinex","BTCUSD",1674040302594,0.00643341,21200.0,21199.0,2.01604581]
["bitfinex","BTCUSD",1674040303361,0.00643341,21200.0,21199.0,1.90296]
["bitfinex","BTCUSD",1674040303634,0.00643341,21200.0,21199.0,2.01604581]
["bitfinex","BTCUSD",1674040303886,0.00643341,21200.0,21199.0,1.90296]
["bitfinex","BTCUSD",1674040306340,0.00643341,21200.0,21199.0,2.01604581]
["bitfinex","BTCUSD",1674040310866,0.00643341,21200.0,21199.0,1.90474581]
["bitfinex","BTCUSD",1674040311922,0.00636589,21200.0,21199.0,1.90474581]
["bitfinex","BTCUSD",1674040313469,0.00636589,21200.0,21199.0,2.14055102]
["bitfinex","BTCUSD",1674040313724,0.00636589,21200.0,21199.0,1.90474581]
["bitfinex","BTCUSD",1674040317350,0.00636589,21200.0,21199.0,1.79166]
["bitfinex","BTCUSD",1674040317633,0.00636589,21200.0,21199.0,1.90474581]
["bitfinex","BTCUSD",1674040317916,0.00636589,21200.0,21199.0,1.79166]
["bitfinex","BTCUSD",1674040318171,0.00636589,21200.0,21199.0,1.90474581]
["bitfinex","BTCUSD",1674040318980,0.00636589,21200.0,21199.0,2.08554654]
["bitfinex","BTCUSD",1674040319271,0.00636589,21200.0,21199.0,1.91597179]
["bitfinex","BTCUSD",1674040319539,0.00636589,21200.0,21199.0,2.15318043]
["bitfinex","BTCUSD",1674040319806,0.00636589,21200.0,21199.0,2.04009462]
["bitfinex","BTCUSD",1674040320070,0.00636589,21200.0,21199.0,2.08554292]
["bitfinex","BTCUSD",1674040320843,0.00636589,21200.0,21199.0,2.03988232]
["bitfinex","BTCUSD",1674040321120,0.00636589,21200.0,21199.0,2.15296508]
["bitfinex","BTCUSD",1674040321643,0.00636589,21200.0,21199.0,2.08554349]
["bitfinex","BTCUSD",1674040321924,0.00636589,21200.0,21199.0,2.15296889]
["bitfinex","BTCUSD",1674040322990,0.00636589,21200.0,21199.0,2.03988613]
["bitfinex","BTCUSD",1674040323249,0.00636589,21200.0,21199.0,2.15298346]
["bitfinex","BTCUSD",1674040323797,0.00636589,21200.0,21199.0,2.15299254]
["bitfinex","BTCUSD",1674040324889,0.00636589,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040327446,0.32533889,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040328434,0.00636589,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040331986,0.00626297,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040332744,0.00626297,21200.0,21199.0,2.08555806]
["bitfinex","BTCUSD",1674040333508,0.00626297,21200.0,21199.0,2.15342792]
["bitfinex","BTCUSD",1674040333509,0.34369297,21200.0,21199.0,2.15342792]
["bitfinex","BTCUSD",1674040334270,0.30609997,21200.0,21199.0,2.08555806]
["bitfinex","BTCUSD",1674040334534,0.00626297,21200.0,21199.0,2.08555806]
["bitfinex","BTCUSD",1674040334798,0.33079097,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040335045,0.33079097,21200.0,21199.0,1.80288598]
["bitfinex","BTCUSD",1674040335548,0.33079097,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040336312,0.33079097,21200.0,21199.0,1.80288598]
["bitfinex","BTCUSD",1674040336591,0.00626297,21200.0,21199.0,1.91598331]
["bitfinex","BTCUSD",1674040336866,0.34525197,21200.0,21199.0,1.79166]
["bitfinex","BTCUSD",1674040337356,0.45655197,21200.0,21199.0,1.79166]
["bitfinex","BTCUSD",1674040337881,0.45655197,21200.0,21199.0,1.49166]
["bitfinex","BTCUSD",1674040338143,0.56785197,21200.0,21199.0,1.01144]
["bitfinex","BTCUSD",1674040338397,0.67915197,21200.0,21199.0,1.01144]
["bitfinex","BTCUSD",1674040338926,1.04143375,21200.0,21199.0,0.068]
["bitfinex","BTCUSD",1674040339174,1.03943375,21200.0,21198.0,0.471739]
["bitfinex","BTCUSD",1674040339459,0.86562365,21199.0,21198.0,0.471739]
["bitfinex","BTCUSD",1674040340782,0.86562365,21199.0,21198.0,0.476739]
["bitfinex","BTCUSD",1674040340783,0.89462365,21199.0,21198.0,0.476739]
["bitfinex","BTCUSD",1674040340998,0.87578324,21199.0,21198.0,0.476739]
["bitfinex","BTCUSD",1674040345759,0.87578324,21199.0,21198.0,0.4766696]
["bitfinex","BTCUSD",1674040349316,0.87578324,21199.0,21198.0,0.7766696]
["bitfinex","BTCUSD",1674040350344,0.87578324,21199.0,21198.0,0.4766696]
["bitfinex","BTCUSD",1674040351133,0.55378359,21199.0,21198.0,1.2484116]
["bitfinex","BTCUSD",1674040351667,0.55378359,21199.0,21198.0,0.9626583]
["bitfinex","BTCUSD",1674040351944,0.54406558,21199.0,21198.0,0.9626583]
["bitfinex","BTCUSD",1674040352217,0.43356558,21199.0,21198.0,0.9626583]
["bitfinex","BTCUSD",1674040354038,0.32256558,21199.0,21198.0,0.9711583]
["bitfinex","BTCUSD",1674040354310,0.029,21199.0,21198.0,0.98295403]
["bitfinex","BTCUSD",1674040355115,0.029,21199.0,21198.0,1.13295403]
["bitfinex","BTCUSD",1674040356938,0.029,21199.0,21198.0,1.24425403]
["bitfinex","BTCUSD",1674040357160,0.029,21199.0,21198.0,1.56030803]
["bitfinex","BTCUSD",1674040357715,0.029,21199.0,21198.0,1.24425403]
["bitfinex","BTCUSD",1674040359444,0.029,21199.0,21198.0,1.66744036]
["bitfinex","BTCUSD",1674040360213,0.029,21199.0,21198.0,1.55434303]
["bitfinex","BTCUSD",1674040360732,0.00426297,21200.0,21198.0,1.66244036]
["bitfinex","BTCUSD",1674040360990,0.003,21199.0,21198.0,1.30225403]
["bitfinex","BTCUSD",1674040361249,0.003,21199.0,21198.0,1.15225403]
["bitfinex","BTCUSD",1674040362040,0.00426297,21200.0,21198.0,1.42559103]
["bitfinex","BTCUSD",1674040362293,0.00626297,21200.0,21199.0,0.3085]
["bitfinex","BTCUSD",1674040362550,0.00626297,21200.0,21199.0,1.25194]
["bitfinex","BTCUSD",1674040362551,0.00426297,21200.0,21199.0,1.25194]
["bitfinex","BTCUSD",1674040363334,0.00626297,21200.0,21199.0,1.25194]
["bitfinex","BTCUSD",1674040363870,0.00826297,21200.0,21199.0,1.31794]
["bitfinex","BTCUSD",1674040370877,0.00826297,21200.0,21199.0,1.42824]
["bitfinex","BTCUSD",1674040371679,0.00826297,21200.0,21199.0,1.749781]
["bitfinex","BTCUSD",1674040372454,0.00826297,21200.0,21199.0,1.752051]
["bitfinex","BTCUSD",1674040373188,0.00826297,21200.0,21199.0,1.42824]
["bitfinex","BTCUSD",1674040373966,0.00826297,21200.0,21199.0,1.742272]
["bitfinex","BTCUSD",1674040375055,0.0081797,21200.0,21199.0,1.742272]
["bitfinex","BTCUSD",1674040375303,0.0081797,21200.0,21199.0,1.85536933]
["bitfinex","BTCUSD",1674040375558,0.0081797,21200.0,21199.0,1.742272]
["bitfinex","BTCUSD",1674040375807,0.0081797,21200.0,21199.0,1.42824]
["bitfinex","BTCUSD",1674040376056,0.0081797,21200.0,21199.0,1.732134]
["bitfinex","BTCUSD",1674040376322,0.0081797,21200.0,21199.0,1.42824]
["bitfinex","BTCUSD",1674040377073,0.0081797,21200.0,21199.0,1.758576]
["bitfinex","BTCUSD",1674040377798,0.0081797,21200.0,21199.0,1.42824]
["bitfinex","BTCUSD",1674040379746,0.0081797,21200.0,21199.0,1.12824]
["bitfinex","BTCUSD",1674040379909,0.0081797,21200.0,21199.0,1.01794]
["bitfinex","BTCUSD",1674040380429,0.3282797,21200.0,21199.0,1.01794]
["bitfinex","BTCUSD",1674040382796,0.3282797,21200.0,21199.0,1.31794]
["bitfinex","BTCUSD",1674040383061,0.3282797,21200.0,21199.0,1.01794]
["bitfinex","BTCUSD",1674040383635,0.3282797,21200.0,21199.0,0.53772]
["bitfinex","BTCUSD",1674040383854,0.3282797,21200.0,21199.0,0.066]
["bitfinex","BTCUSD",1674040385426,0.3242797,21200.0,21198.0,0.943467]
["bitfinex","BTCUSD",1674040385698,0.0071797,21200.0,21199.0,0.059]
["bitfinex","BTCUSD",1674040385974,0.3154457,21200.0,21198.0,0.471723]
["bitfinex","BTCUSD",1674040386266,0.0371797,21200.0,21199.0,0.77672]
["bitfinex","BTCUSD",1674040386520,0.3071397,21200.0,21199.0,0.77172]
["bitfinex","BTCUSD",1674040387832,0.3071397,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1674040388637,0.3401397,21200.0,21199.0,1.24844]
["bitfinex","BTCUSD",1674040389159,0.0371797,21200.0,21199.0,1.24844]
["bitfinex","BTCUSD",1674040389418,0.0371797,21200.0,21199.0,0.77672]
["bitfinex","BTCUSD",1674040389733,0.3705627,21200.0,21199.0,0.77672]
["bitfinex","BTCUSD",1674040390466,0.3705627,21200.0,21199.0,1.25694]
["bitfinex","BTCUSD",1674040391208,0.0371797,21200.0,21199.0,1.25694]
["bitfinex","BTCUSD",1674040394503,0.0371797,21200.0,21199.0,1.49297987]
["bitfinex","BTCUSD",1674040394772,0.0371797,21200.0,21199.0,1.9163252]
["bitfinex","BTCUSD",1674040395296,0.0371797,21200.0,21199.0,1.69192787]
["bitfinex","BTCUSD",1674040395547,0.03709788,21200.0,21199.0,1.38167987]
["bitfinex","BTCUSD",1674040397051,0.03709788,21200.0,21199.0,1.8332732]
["bitfinex","BTCUSD",1674040397554,0.03709788,21200.0,21199.0,2.17829016]
["bitfinex","BTCUSD",1674040398071,0.03709788,21200.0,21199.0,2.17818606]
["bitfinex","BTCUSD",1674040398332,0.00409788,21200.0,21199.0,2.17318606]
["bitfinex","BTCUSD",1674040398584,0.00709788,21200.0,21199.0,2.23218606]
["bitfinex","BTCUSD",1674040399091,0.00709788,21200.0,21199.0,2.05662488]
["bitfinex","BTCUSD",1674040399638,0.00709788,21200.0,21199.0,2.00607881]
["bitfinex","BTCUSD",1674040400163,0.00709788,21200.0,21199.0,2.11773081]
["bitfinex","BTCUSD",1674040400463,0.00709788,21200.0,21199.0,1.93023443]
["bitfinex","BTCUSD",1674040400643,0.00709788,21200.0,21199.0,1.86912552]
["bitfinex","BTCUSD",1674040400873,0.00709788,21200.0,21199.0,1.69965487]
["bitfinex","BTCUSD",1674040401130,0.00709788,21200.0,21199.0,1.76075918]
["bitfinex","BTCUSD",1674040401388,0.00709788,21200.0,21199.0,1.69965487]
["bitfinex","BTCUSD",1674040401647,0.00709788,21200.0,21199.0,1.93023095]
["bitfinex","BTCUSD",1674040402405,0.00709788,21200.0,21199.0,1.69965487]
["bitfinex","BTCUSD",1674040403689,0.00709788,21200.0,21199.0,1.8172591]
["bitfinex","BTCUSD",1674040403941,0.00709788,21200.0,21199.0,1.930217]
["bitfinex","BTCUSD",1674040404202,0.00709788,21200.0,21199.0,1.58667949]
["bitfinex","BTCUSD",1674040404462,0.00709788,21200.0,21199.0,1.24818349]
["bitfinex","BTCUSD",1674040405254,0.00709788,21200.0,21199.0,1.13688349]
["bitfinex","BTCUSD",1674040405596,0.00709788,21200.0,21199.0,1.43688349]
["bitfinex","BTCUSD",1674040406137,0.00709788,21200.0,21199.0,1.13688349]
["bitfinex","BTCUSD",1674040406653,0.00709788,21200.0,21199.0,1.43688349]
["bitfinex","BTCUSD",1674040407186,0.00709788,21200.0,21199.0,1.13688349]
["bitfinex","BTCUSD",1674040407765,0.44726888,21200.0,21199.0,1.01094]
["bitfinex","BTCUSD",1674040408028,0.44726888,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040408330,0.44726888,21200.0,21199.0,1.30244]
["bitfinex","BTCUSD",1674040408592,0.34211888,21200.0,21199.0,1.30244]
["bitfinex","BTCUSD",1674040409690,0.34211888,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040411309,0.34211888,21200.0,21199.0,1.01094]
["bitfinex","BTCUSD",1674040411568,0.34211888,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040413163,0.34211888,21200.0,21199.0,1.01094]
["bitfinex","BTCUSD",1674040413677,0.34211888,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040415514,0.00709788,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040418114,0.00709788,21200.0,21199.0,1.43311029]
["bitfinex","BTCUSD",1674040418372,0.00709788,21200.0,21199.0,1.77553729]
["bitfinex","BTCUSD",1674040418895,0.00709788,21200.0,21199.0,1.75139829]
["bitfinex","BTCUSD",1674040420695,0.00709788,21200.0,21199.0,1.97565619]
["bitfinex","BTCUSD",1674040420949,0.00709788,21200.0,21199.0,2.21268633]
["bitfinex","BTCUSD",1674040421222,0.00709788,21200.0,21199.0,2.15638772]
["bitfinex","BTCUSD",1674040421958,0.00709788,21200.0,21199.0,2.3257822]
["bitfinex","BTCUSD",1674040423488,0.00700047,21200.0,21199.0,2.09967859]
["bitfinex","BTCUSD",1674040424034,0.00700047,21200.0,21199.0,2.21261352]
["bitfinex","BTCUSD",1674040424485,0.00700047,21200.0,21199.0,2.09967859]
["bitfinex","BTCUSD",1674040425428,0.00700047,21200.0,21199.0,2.21261021]
["bitfinex","BTCUSD",1674040425690,0.00700047,21200.0,21199.0,2.09967859]
["bitfinex","BTCUSD",1674040425953,0.00700047,21200.0,21199.0,2.3257822]
["bitfinex","BTCUSD",1674040426205,0.00700047,21200.0,21199.0,2.21219644]
["bitfinex","BTCUSD",1674040426460,0.00700047,21200.0,21199.0,2.14504276]
["bitfinex","BTCUSD",1674040426727,0.00700047,21200.0,21199.0,1.86434828]
["bitfinex","BTCUSD",1674040426976,0.00700047,21200.0,21199.0,1.13311029]
["bitfinex","BTCUSD",1674040427485,0.11215047,21200.0,21199.0,1.01094]
["bitfinex","BTCUSD",1674040427742,0.43755647,21200.0,21199.0,1.01094]
["bitfinex","BTCUSD",1674040427995,0.33240647,21200.0,21199.0,1.01094]
["bitfinex","BTCUSD",1674040429538,0.33240647,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040431160,0.00700047,21200.0,21199.0,1.31094]
["bitfinex","BTCUSD",1674040432005,0.00700047,21200.0,21199.0,1.78871343]
["bitfinex","BTCUSD",1674040432269,0.00700047,21200.0,21199.0,2.11467344]
["bitfinex","BTCUSD",1674040432780,0.00700047,21200.0,21199.0,2.22764802]
["bitfinex","BTCUSD",1674040433040,0.00700047,21200.0,21199.0,2.11467344]
["bitfinex","BTCUSD",1674040433289,0.00700047,21200.0,21199.0,2.34077705]
["bitfinex","BTCUSD",1674040433547,0.00700047,21200.0,21199.0,2.11467344]
["bitfinex","BTCUSD",1674040433794,0.00700047,21200.0,21199.0,2.34077705]
["bitfinex","BTCUSD",1674040434401,0.00700047,21200.0,21199.0,2.45401208]
["bitfinex","BTCUSD",1674040435720,0.00700047,21200.0,21199.0,2.17138257]
["bitfinex","BTCUSD",1674040436230,0.00700047,21200.0,21199.0,2.34081859]
["bitfinex","BTCUSD",1674040436500,0.00700047,21200.0,21199.0,2.34082074]
["bitfinex","BTCUSD",1674040437741,0.00700047,21200.0,21199.0,2.34063492]
["bitfinex","BTCUSD",1674040439059,0.00700047,21200.0,21199.0,2.56655729]
["bitfinex","BTCUSD",1674040439566,0.00141,21202.0,21200.0,0.0112711]
["bitfinex","BTCUSD",1674040439826,0.00141,21202.0,21201.0,2.25610022]
["bitfinex","BTCUSD",1674040440080,0.00141,21202.0,21201.0,2.35361092]
["bitfinex","BTCUSD",1674040440330,0.00141,21202.0,21201.0,2.59437347]
["bitfinex","BTCUSD",1674040441359,0.00141,21202.0,21201.0,2.48307347]
["bitfinex","BTCUSD",1674040441614,0.00341,21202.0,21201.0,2.54807347]
["bitfinex","BTCUSD",1674040442414,0.00341,21202.0,21201.0,2.71743742]
["bitfinex","BTCUSD",1674040442669,0.00341,21202.0,21201.0,2.71743788]
["bitfinex","BTCUSD",1674040442927,0.00341,21202.0,21201.0,2.99970758]
["bitfinex","BTCUSD",1674040443210,0.00692863,21204.0,21202.0,0.16274362]
["bitfinex","BTCUSD",1674040443493,0.00692863,21204.0,21203.0,2.29314]
["bitfinex","BTCUSD",1674040443728,0.00692863,21204.0,21203.0,2.59314]
["bitfinex","BTCUSD",1674040444302,0.00686863,21204.0,21203.0,2.5932]
["bitfinex","BTCUSD",1674040444832,0.03286863,21204.0,21203.0,2.5982]
["bitfinex","BTCUSD",1674040445087,0.03286863,21204.0,21203.0,2.66948035]
["bitfinex","BTCUSD",1674040445854,0.03286863,21204.0,21203.0,2.39446377]
["bitfinex","BTCUSD",1674040447181,0.03286863,21204.0,21203.0,2.28326377]
["bitfinex","BTCUSD",1674040447948,0.03286863,21204.0,21203.0,2.29176377]
["bitfinex","BTCUSD",1674040448472,0.03286863,21204.0,21203.0,2.40306377]
["bitfinex","BTCUSD",1674040450334,0.03286863,21204.0,21203.0,2.40290377]
["bitfinex","BTCUSD",1674040450590,0.00686863,21204.0,21203.0,2.39790377]
["bitfinex","BTCUSD",1674040450861,0.00686863,21204.0,21203.0,2.46690377]
["bitfinex","BTCUSD",1674040451146,0.00886863,21204.0,21203.0,2.46690377]
["bitfinex","BTCUSD",1674040452510,0.25530289,21205.0,21204.0,0.22073978]
["bitfinex","BTCUSD",1674040452796,0.25530289,21205.0,21204.0,2.70079578]
["bitfinex","BTCUSD",1674040453050,0.01004932,21206.0,21204.0,2.70069578]
["bitfinex","BTCUSD",1674040453313,0.01004932,21206.0,21205.0,0.770467]
["bitfinex","BTCUSD",1674040453576,0.01004932,21206.0,21205.0,1.864339]
["bitfinex","BTCUSD",1674040455646,0.0071112,21207.0,21206.0,0.22292317]
["bitfinex","BTCUSD",1674040455916,0.0071112,21207.0,21206.0,1.14450117]
["bitfinex","BTCUSD",1674040456200,0.0071112,21207.0,21206.0,0.96428117]
["bitfinex","BTCUSD",1674040456464,0.0071112,21207.0,21206.0,0.951628]
["bitfinex","BTCUSD",1674040457501,0.0071112,21207.0,21206.0,1.068628]
["bitfinex","BTCUSD",1674040457787,0.0071112,21207.0,21206.0,1.368628]
["bitfinex","BTCUSD",1674040460405,0.0071112,21207.0,21206.0,1.45723839]
["bitfinex","BTCUSD",1674040460915,0.0071112,21207.0,21206.0,1.81419849]
["bitfinex","BTCUSD",1674040461169,0.0071112,21207.0,21206.0,1.73859849]
["bitfinex","BTCUSD",1674040462214,0.0071112,21207.0,21206.0,1.41712149]
["bitfinex","BTCUSD",1674040462469,0.0071112,21207.0,21206.0,1.72505749]
["bitfinex","BTCUSD",1674040463507,0.0071112,21207.0,21206.0,1.72156649]
["bitfinex","BTCUSD",1674040464035,0.0071112,21207.0,21206.0,1.41712149]
["bitfinex","BTCUSD",1674040464583,0.0071112,21207.0,21206.0,1.38163839]
["bitfinex","BTCUSD",1674040465370,0.0071112,21207.0,21206.0,1.368628]
["bitfinex","BTCUSD",1674040470213,0.0071112,21207.0,21206.0,1.443928]
["bitfinex","BTCUSD",1674040470473,0.0071112,21207.0,21206.0,1.79678897]
["bitfinex","BTCUSD",1674040470738,0.0071112,21207.0,21206.0,1.76130587]
["bitfinex","BTCUSD",1674040473368,0.0071112,21207.0,21206.0,1.68600587]
["bitfinex","BTCUSD",1674040474437,0.0071112,21207.0,21206.0,1.38000587]
["bitfinex","BTCUSD",1674040475760,0.00703393,21207.0,21206.0,1.38000587]
["bitfinex","BTCUSD",1674040476033,0.00703393,21207.0,21206.0,1.69154187]
["bitfinex","BTCUSD",1674040476314,0.00703393,21207.0,21206.0,1.69670787]
["bitfinex","BTCUSD",1674040476570,0.00703393,21207.0,21206.0,1.96201011]
["bitfinex","BTCUSD",1674040476824,0.00703393,21207.0,21206.0,1.96222079]
["bitfinex","BTCUSD",1674040480468,0.00703393,21207.0,21206.0,1.79288198]
["bitfinex","BTCUSD",1674040480729,0.00703393,21207.0,21206.0,1.96231383]
["bitfinex","BTCUSD",1674040480989,0.00703393,21207.0,21206.0,1.45560587]
["bitfinex","BTCUSD",1674040481254,0.00703393,21207.0,21206.0,1.62503772]
["bitfinex","BTCUSD",1674040481514,0.00703393,21207.0,21206.0,1.72037524]
["bitfinex","BTCUSD",1674040481838,0.00703393,21207.0,21206.0,2.04811524]
["bitfinex","BTCUSD",1674040482017,0.00703393,21207.0,21206.0,2.04812709]
["bitfinex","BTCUSD",1674040483089,0.00703393,21207.0,21206.0,1.72038709]
["bitfinex","BTCUSD",1674040483311,0.00703393,21207.0,21206.0,1.45560587]
["bitfinex","BTCUSD",1674040483838,0.00703393,21207.0,21206.0,1.72039232]
["bitfinex","BTCUSD",1674040484375,0.00703393,21207.0,21206.0,2.05194332]
["bitfinex","BTCUSD",1674040484613,0.00703393,21207.0,21206.0,2.05195933]
["bitfinex","BTCUSD",1674040484878,0.00703393,21207.0,21206.0,1.88251147]
["bitfinex","BTCUSD",1674040485138,0.00703393,21207.0,21206.0,2.05196048]
["bitfinex","BTCUSD",1674040486716,0.00703393,21207.0,21206.0,1.88251147]
["bitfinex","BTCUSD",1674040487414,0.00703393,21207.0,21206.0,2.16438786]
["bitfinex","BTCUSD",1674040488708,0.00703393,21207.0,21206.0,1.88251147]
["bitfinex","BTCUSD",1674040489759,0.00703393,21207.0,21206.0,2.16438786]
["bitfinex","BTCUSD",1674040491090,0.00703393,21207.0,21206.0,1.88251147]
["bitfinex","BTCUSD",1674040491598,0.00703393,21207.0,21206.0,2.16492814]
["bitfinex","BTCUSD",1674040492371,0.01003539,21208.0,21206.0,2.64212983]
["bitfinex","BTCUSD",1674040492629,0.01003539,21208.0,21207.0,1.09547445]
["bitfinex","BTCUSD",1674040492905,0.01003539,21208.0,21207.0,2.15153127]
["bitfinex","BTCUSD",1674040493168,0.01003539,21208.0,21207.0,2.00043127]
["bitfinex","BTCUSD",1674040493427,0.01003539,21208.0,21207.0,2.22233127]
["bitfinex","BTCUSD",1674040494485,0.01003539,21208.0,21207.0,2.20423127]
["bitfinex","BTCUSD",1674040494989,0.01007808,21209.0,21208.0,0.15]
["bitfinex","BTCUSD",1674040495264,0.01007808,21209.0,21208.0,1.81127719]
["bitfinex","BTCUSD",1674040495529,0.01007808,21209.0,21208.0,2.11977719]
["bitfinex","BTCUSD",1674040496600,0.01055781,21211.0,21209.0,0.15]
["bitfinex","BTCUSD",1674040496857,0.01055781,21211.0,21210.0,1.643966]
["bitfinex","BTCUSD",1674040497136,0.01055781,21211.0,21210.0,2.02385095]
["bitfinex","BTCUSD",1674040497433,0.01055781,21211.0,21210.0,2.137135]
["bitfinex","BTCUSD",1674040497953,0.01055781,21211.0,21210.0,1.833125]
["bitfinex","BTCUSD",1674040498209,0.01055781,21211.0,21210.0,1.722925]
["bitfinex","BTCUSD",1674040499008,0.01055781,21211.0,21210.0,1.726925]
["bitfinex","BTCUSD",1674040502472,0.01055781,21211.0,21210.0,1.966925]
["bitfinex","BTCUSD",1674040504847,0.33160081,21211.0,21210.0,1.966925]
["bitfinex","BTCUSD",1674040505104,0.33344181,21211.0,21210.0,1.966925]
["bitfinex","BTCUSD",1674040505419,0.33344181,21211.0,21210.0,1.73332343]
["bitfinex","BTCUSD",1674040506659,0.44454181,21211.0,21210.0,1.43332343]
["bitfinex","BTCUSD",1674040507147,0.80844807,21211.0,21210.0,1.43332343]
["bitfinex","BTCUSD",1674040507402,0.44454181,21211.0,21210.0,1.43332343]
["bitfinex","BTCUSD",1674040507690,0.44454181,21211.0,21210.0,0.96184843]
["bitfinex","BTCUSD",1674040508221,0.44454181,21211.0,21210.0,1.26184843]
["bitfinex","BTCUSD",1674040508509,0.40904181,21211.0,21210.0,1.26184843]
["bitfinex","BTCUSD",1674040511868,0.40904181,21211.0,21210.0,1.26184843]
["bitfinex","BTCUSD",1674040514718,0.40904181,21211.0,21210.0,0.79037343]
["bitfinex","BTCUSD",1674040514979,0.40904181,21211.0,21210.0,0.58041841]
["bitfinex","BTCUSD",1674040515552,0.40904181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040518455,0.55454181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040526876,0.41954181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040529028,0.41444181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040529255,0.40934181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040533190,0.29884181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040533704,0.18824181,21211.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040534993,0.45033764,21212.0,21210.0,1.05189341]
["bitfinex","BTCUSD",1674040535298,0.33913764,21212.0,21211.0,0.3]
["bitfinex","BTCUSD",1674040535533,0.65785864,21212.0,21211.0,0.3]
["bitfinex","BTCUSD",1674040535782,0.65466564,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674040536037,0.33913764,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674040537072,0.40613764,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040537884,0.40613764,21212.0,21211.0,1.24504598]
["bitfinex","BTCUSD",1674040538634,0.40613764,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040541368,0.72316764,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040543199,0.83376764,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040544234,0.83376764,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040544459,0.94639707,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040545571,0.94639707,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040548176,0.94639707,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040548785,0.94639707,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040550190,0.83376764,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040550442,0.94639707,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040550658,0.94639707,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040551162,1.47713312,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040551418,1.91351901,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040552722,1.70261665,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040553562,1.33900613,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040553765,1.1135226,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040554308,1.22627499,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040555627,1.1135226,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040555887,1.22628251,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040556372,1.1135226,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040556856,1.2262805,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040557362,1.1135226,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040557608,1.22627931,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040558562,1.1135226,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040558809,1.22626941,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040559056,1.33900613,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040559556,1.22626829,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040561641,1.29915554,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040561903,1.52463907,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040562171,1.1135226,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040563429,1.22626822,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040564482,1.05731326,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040564745,1.05731326,21212.0,21211.0,0.302]
["bitfinex","BTCUSD",1674040565030,1.05731326,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674040565264,0.94671326,21212.0,21211.0,0.302]
["bitfinex","BTCUSD",1674040566361,0.60757562,21212.0,21211.0,0.302]
["bitfinex","BTCUSD",1674040566575,0.38403,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674040566828,0.067,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674040567088,0.375138,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674040570772,0.375138,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040571318,0.48788362,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040571580,0.65683858,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040573375,0.48788362,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040574441,0.65683858,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040574707,0.48788362,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040574961,0.65683858,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040575518,0.48788362,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040576028,0.65683858,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040576288,0.48788362,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040576547,0.375138,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040576838,0.067,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040577948,0.367166,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040581529,0.47991162,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040581773,0.47991162,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040582033,0.47991162,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040583376,0.47991162,21212.0,21211.0,0.944906]
["bitfinex","BTCUSD",1674040583571,0.64886658,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040584067,0.64890384,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040585369,0.64390384,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040586132,0.47494888,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040586371,0.64390384,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674040586887,0.47494888,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674040588169,0.47494888,21212.0,21211.0,0.473453]
["bitfinex","BTCUSD",1674040588468,0.47494888,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674040588682,0.062,21212.0,21211.0,1.244906]
["bitfinex","BTCUSD",1674040590262,0.062,21212.0,21211.0,1.36758566]
["bitfinex","BTCUSD",1674040604564,0.062,21212.0,21211.0,1.70449266]
["bitfinex","BTCUSD",1674040604787,0.062,21212.0,21211.0,1.37608566]
["bitfinex","BTCUSD",1674040606056,0.062,21212.0,21211.0,1.71417466]
["bitfinex","BTCUSD",1674040607373,0.062,21212.0,21211.0,1.46903151]
["bitfinex","BTCUSD",1674040607662,0.062,21212.0,21211.0,1.58199483]
["bitfinex","BTCUSD",1674040609503,0.062,21212.0,21211.0,1.46903151]
["bitfinex","BTCUSD",1674040610281,0.062,21212.0,21211.0,1.58199483]
["bitfinex","BTCUSD",1674040610530,0.062,21212.0,21211.0,1.46903151]
["bitfinex","BTCUSD",1674040610786,0.062,21212.0,21211.0,1.58199483]
["bitfinex","BTCUSD",1674040611035,0.01055781,21213.0,21211.0,1.58199483]
["bitfinex","BTCUSD",1674040611290,0.01055781,21213.0,21212.0,0.891395]
["bitfinex","BTCUSD",1674040611557,0.01055781,21213.0,21212.0,1.834257]
["bitfinex","BTCUSD",1674040612342,0.01555781,21213.0,21212.0,1.867257]
["bitfinex","BTCUSD",1674040612606,0.01555781,21213.0,21212.0,1.545262]
["bitfinex","BTCUSD",1674040613389,0.01555781,21213.0,21212.0,1.656262]
["bitfinex","BTCUSD",1674040614881,0.01555781,21213.0,21212.0,1.967265]
["bitfinex","BTCUSD",1674040616231,0.01555781,21213.0,21212.0,2.078465]
["bitfinex","BTCUSD",1674040621972,0.01555781,21213.0,21212.0,2.19142832]
["bitfinex","BTCUSD",1674040622764,8.1e-07,21213.0,21212.0,3.14646741]
["bitfinex","BTCUSD",1674040623021,0.01382943,21216.0,21212.0,3.75254916]
["bitfinex","BTCUSD",1674040623321,0.01382943,21216.0,21215.0,0.4454123]
["bitfinex","BTCUSD",1674040623542,0.01382943,21216.0,21215.0,2.73443495]
["bitfinex","BTCUSD",1674040623806,0.01382943,21216.0,21215.0,2.843709]
["bitfinex","BTCUSD",1674040624318,0.01882943,21216.0,21215.0,2.843709]
["bitfinex","BTCUSD",1674040624734,0.01382943,21216.0,21215.0,2.9605213]
["bitfinex","BTCUSD",1674040624924,0.04882943,21216.0,21215.0,2.9605213]
["bitfinex","BTCUSD",1674040625186,0.04882943,21216.0,21215.0,2.8593769]
["bitfinex","BTCUSD",1674040625986,0.01382943,21216.0,21215.0,2.8553769]
["bitfinex","BTCUSD",1674040626500,0.01382943,21216.0,21215.0,3.17840764]
["bitfinex","BTCUSD",1674040626761,0.01882943,21216.0,21215.0,3.18540216]
["bitfinex","BTCUSD",1674040627028,0.01882943,21216.0,21215.0,3.17833444]
["bitfinex","BTCUSD",1674040627330,4.3e-07,21216.0,21215.0,3.29814012]
["bitfinex","BTCUSD",1674040627556,4.3e-07,21216.0,21215.0,3.17833444]
["bitfinex","BTCUSD",1674040627826,4.3e-07,21216.0,21215.0,3.009116]
["bitfinex","BTCUSD",1674040628624,4.3e-07,21216.0,21215.0,3.17833444]
["bitfinex","BTCUSD",1674040629133,4.3e-07,21216.0,21215.0,3.009116]
["bitfinex","BTCUSD",1674040631727,4.3e-07,21216.0,21215.0,3.24296999]
["bitfinex","BTCUSD",1674040631988,4.3e-07,21216.0,21215.0,3.009116]
["bitfinex","BTCUSD",1674040632765,4.3e-07,21216.0,21215.0,2.8963769]
["bitfinex","BTCUSD",1674040633545,4.3e-07,21216.0,21215.0,3.009116]
["bitfinex","BTCUSD",1674040633805,4.3e-07,21216.0,21215.0,2.8963769]
["bitfinex","BTCUSD",1674040634327,4.3e-07,21216.0,21215.0,2.773509]
["bitfinex","BTCUSD",1674040634593,4.3e-07,21216.0,21215.0,2.48052]
["bitfinex","BTCUSD",1674040634854,4.3e-07,21216.0,21215.0,2.156356]
["bitfinex","BTCUSD",1674040636155,4.3e-07,21216.0,21215.0,2.488314]
["bitfinex","BTCUSD",1674040636685,4.3e-07,21216.0,21215.0,2.788314]
["bitfinex","BTCUSD",1674040639067,4.3e-07,21216.0,21215.0,2.91366117]
["bitfinex","BTCUSD",1674040639314,4.3e-07,21216.0,21215.0,3.31744871]
["bitfinex","BTCUSD",1674040639585,4.3e-07,21216.0,21215.0,4.33184424]
["bitfinex","BTCUSD",1674040639850,2.2e-07,21218.0,21216.0,0.15]
["bitfinex","BTCUSD",1674040640126,2.2e-07,21218.0,21217.0,2.44534269]
["bitfinex","BTCUSD",1674040640358,2.2e-07,21218.0,21217.0,2.74534269]
["bitfinex","BTCUSD",1674040640715,2.2e-07,21218.0,21217.0,2.76389918]
["bitfinex","BTCUSD",1674040641168,2.2e-07,21218.0,21217.0,2.85589918]
["bitfinex","BTCUSD",1674040641837,2.2e-07,21218.0,21217.0,2.368641]
["bitfinex","BTCUSD",1674040642064,2.2e-07,21218.0,21217.0,1.51446]
["bitfinex","BTCUSD",1674040643217,2.2e-07,21218.0,21217.0,1.62456]
["bitfinex","BTCUSD",1674040643433,2.2e-07,21218.0,21217.0,1.931009]
["bitfinex","BTCUSD",1674040643657,2.2e-07,21218.0,21217.0,2.231009]
["bitfinex","BTCUSD",1674040644102,2.2e-07,21218.0,21217.0,1.92456]
["bitfinex","BTCUSD",1674040645236,2.2e-07,21218.0,21217.0,2.265299]
["bitfinex","BTCUSD",1674040646830,2.2e-07,21218.0,21217.0,2.173299]
["bitfinex","BTCUSD",1674040647073,0.00100022,21218.0,21217.0,2.258299]
["bitfinex","BTCUSD",1674040648201,0.00100022,21218.0,21217.0,1.91756]
["bitfinex","BTCUSD",1674040648645,0.00100022,21218.0,21217.0,1.93076693]
["bitfinex","BTCUSD",1674040648892,2.2e-07,21218.0,21217.0,2.25113893]
["bitfinex","BTCUSD",1674040649554,2.2e-07,21218.0,21217.0,2.53262123]
["bitfinex","BTCUSD",1674040649777,2.2e-07,21218.0,21217.0,2.36374254]
["bitfinex","BTCUSD",1674040650454,2.2e-07,21218.0,21217.0,2.49113893]
["bitfinex","BTCUSD",1674040650873,2.2e-07,21218.0,21217.0,2.477932]
["bitfinex","BTCUSD",1674040655086,2.2e-07,21218.0,21217.0,2.59053561]
["bitfinex","BTCUSD",1674040655337,2.2e-07,21218.0,21217.0,2.477932]
["bitfinex","BTCUSD",1674040656096,2.2e-07,21218.0,21217.0,2.59053561]
["bitfinex","BTCUSD",1674040656637,2.2e-07,21218.0,21217.0,2.477932]
["bitfinex","BTCUSD",1674040657691,2.2e-07,21218.0,21217.0,2.59053561]
["bitfinex","BTCUSD",1674040658216,2.2e-07,21218.0,21217.0,2.7594143]
["bitfinex","BTCUSD",1674040658492,2.2e-07,21218.0,21217.0,2.59053561]
["bitfinex","BTCUSD",1674040658760,2.2e-07,21218.0,21217.0,2.367832]
["bitfinex","BTCUSD",1674040659021,2.2e-07,21218.0,21217.0,2.04746]
["bitfinex","BTCUSD",1674040659289,2.2e-07,21218.0,21217.0,1.74746]
["bitfinex","BTCUSD",1674040659553,0.11050022,21218.0,21217.0,1.73896]
["bitfinex","BTCUSD",1674040659843,0.65342322,21218.0,21217.0,1.73896]
["bitfinex","BTCUSD",1674040660881,0.65342322,21218.0,21217.0,2.03896]
["bitfinex","BTCUSD",1674040661376,0.32052322,21218.0,21217.0,2.03896]
["bitfinex","BTCUSD",1674040661635,2.2e-07,21218.0,21217.0,2.03896]
["bitfinex","BTCUSD",1674040662142,2.2e-07,21218.0,21217.0,2.04746]
["bitfinex","BTCUSD",1674040662418,2.2e-07,21218.0,21217.0,2.16006361]
["bitfinex","BTCUSD",1674040663206,2.2e-07,21218.0,21217.0,2.04746]
["bitfinex","BTCUSD",1674040666148,2.2e-07,21218.0,21217.0,2.16006361]
["bitfinex","BTCUSD",1674040666474,2.2e-07,21218.0,21217.0,2.3289423]
["bitfinex","BTCUSD",1674040666677,2.2e-07,21218.0,21217.0,2.8962619]
["bitfinex","BTCUSD",1674040666946,2.2e-07,21218.0,21217.0,2.67063731]
["bitfinex","BTCUSD",1674040667208,2.2e-07,21218.0,21217.0,2.78355192]
["bitfinex","BTCUSD",1674040667741,2.2e-07,21218.0,21217.0,2.8962619]
["bitfinex","BTCUSD",1674040668262,2.2e-07,21218.0,21217.0,2.78355186]
["bitfinex","BTCUSD",1674040669083,2.2e-07,21218.0,21217.0,3.08457781]
["bitfinex","BTCUSD",1674040669346,2.2e-07,21218.0,21217.0,3.11971392]
["bitfinex","BTCUSD",1674040669609,2.2e-07,21218.0,21217.0,2.83768321]
["bitfinex","BTCUSD",1674040669864,2.2e-07,21218.0,21217.0,3.00704593]
["bitfinex","BTCUSD",1674040670588,2.2e-07,21218.0,21217.0,2.56552866]
["bitfinex","BTCUSD",1674040670590,2.2e-07,21218.0,21217.0,2.44003404]
["bitfinex","BTCUSD",1674040670843,2.2e-07,21218.0,21217.0,2.27067132]
["bitfinex","BTCUSD",1674040671363,2.2e-07,21218.0,21217.0,2.15776]
["bitfinex","BTCUSD",1674040671628,2.2e-07,21218.0,21217.0,2.27067132]
["bitfinex","BTCUSD",1674040672395,0.01431479,21220.0,21218.0,0.00010147]
["bitfinex","BTCUSD",1674040672659,0.01431479,21220.0,21219.0,1.51025783]
["bitfinex","BTCUSD",1674040672919,0.01431479,21220.0,21219.0,1.817805]
["bitfinex","BTCUSD",1674040673433,0.32323079,21220.0,21219.0,1.817805]
["bitfinex","BTCUSD",1674040673704,0.43543079,21220.0,21219.0,1.817805]
["bitfinex","BTCUSD",1674040673957,0.43443079,21220.0,21219.0,1.722325]
["bitfinex","BTCUSD",1674040674240,0.43543079,21220.0,21219.0,1.802325]
["bitfinex","BTCUSD",1674040674762,0.43543079,21220.0,21219.0,1.802325]
["bitfinex","BTCUSD",1674040677923,0.12651479,21220.0,21219.0,1.802325]
["bitfinex","BTCUSD",1674040679231,0.93306148,21220.0,21219.0,1.793825]
["bitfinex","BTCUSD",1674040679770,0.93306148,21220.0,21219.0,1.32255]
["bitfinex","BTCUSD",1674040680547,1.04584436,21220.0,21219.0,1.32255]
["bitfinex","BTCUSD",1674040680807,1.04584436,21220.0,21219.0,1.02255]
["bitfinex","BTCUSD",1674040681064,1.04584436,21220.0,21219.0,1.32255]
["bitfinex","BTCUSD",1674040681859,1.04584436,21220.0,21219.0,1.02255]
["bitfinex","BTCUSD",1674040682382,1.47392768,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040682386,1.10201644,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040682641,1.214904,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040682900,1.10201644,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040683158,2.52945162,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040683433,3.85086739,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040683667,3.04887861,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040683923,2.10616953,21220.0,21219.0,0.08]
["bitfinex","BTCUSD",1674040684187,1.99253393,21220.0,21218.0,0.30010147]
["bitfinex","BTCUSD",1674040684451,0.654565,21219.0,21218.0,0.30010147]
["bitfinex","BTCUSD",1674040684742,0.654565,21219.0,21218.0,0.77139747]
["bitfinex","BTCUSD",1674040685461,0.654565,21219.0,21218.0,0.77439747]
["bitfinex","BTCUSD",1674040685716,0.673565,21219.0,21218.0,0.77439747]
["bitfinex","BTCUSD",1674040686755,0.673565,21219.0,21218.0,0.47439747]
["bitfinex","BTCUSD",1674040687312,0.673565,21219.0,21218.0,0.77439747]
["bitfinex","BTCUSD",1674040687831,0.673565,21219.0,21218.0,0.47439747]
["bitfinex","BTCUSD",1674040688095,0.673565,21219.0,21218.0,0.77439747]
["bitfinex","BTCUSD",1674040690708,0.673565,21219.0,21218.0,1.24569447]
["bitfinex","BTCUSD",1674040690709,0.562765,21219.0,21218.0,1.24569447]
["bitfinex","BTCUSD",1674040692246,0.451565,21219.0,21218.0,1.24569447]
["bitfinex","BTCUSD",1674040692581,0.1302,21219.0,21218.0,1.24569447]
["bitfinex","BTCUSD",1674040693261,0.1302,21219.0,21218.0,1.24664736]
["bitfinex","BTCUSD",1674040693530,0.1302,21219.0,21218.0,1.24569447]
["bitfinex","BTCUSD",1674040694350,0.1302,21219.0,21218.0,1.25419447]
["bitfinex","BTCUSD",1674040694351,0.019,21219.0,21218.0,1.25419447]
["bitfinex","BTCUSD",1674040695428,0.01892932,21219.0,21218.0,1.25419447]
["bitfinex","BTCUSD",1674040696209,0.01892932,21219.0,21218.0,1.26678263]
["bitfinex","BTCUSD",1674040698551,0.01892932,21219.0,21218.0,1.59459963]
["bitfinex","BTCUSD",1674040698808,0.01892932,21219.0,21218.0,1.81821095]
["bitfinex","BTCUSD",1674040699098,0.01892932,21219.0,21218.0,1.70529963]
["bitfinex","BTCUSD",1674040699099,0.01392932,21219.0,21218.0,1.70529963]
["bitfinex","BTCUSD",1674040699616,0.01431479,21220.0,21218.0,1.81521095]
["bitfinex","BTCUSD",1674040699871,0.01431479,21220.0,21219.0,0.633391]
["bitfinex","BTCUSD",1674040700122,0.01431479,21220.0,21219.0,1.25105]
["bitfinex","BTCUSD",1674040701430,0.02731479,21220.0,21219.0,1.25405]
["bitfinex","BTCUSD",1674040702010,0.02731479,21220.0,21219.0,1.36590283]
["bitfinex","BTCUSD",1674040703280,0.02731479,21220.0,21219.0,1.69064683]
["bitfinex","BTCUSD",1674040703542,0.02731479,21220.0,21219.0,1.70353783]
["bitfinex","BTCUSD",1674040703839,0.02731479,21220.0,21219.0,1.36590283]
["bitfinex","BTCUSD",1674040704629,0.02731479,21220.0,21219.0,1.25500283]
["bitfinex","BTCUSD",1674040705149,0.02731479,21220.0,21219.0,1.57883283]
["bitfinex","BTCUSD",1674040707833,0.02731479,21220.0,21219.0,1.69174415]
["bitfinex","BTCUSD",1674040708107,0.02731479,21220.0,21219.0,1.57883283]
["bitfinex","BTCUSD",1674040708849,0.02731479,21220.0,21219.0,1.25500283]
["bitfinex","BTCUSD",1674040709114,0.02731479,21220.0,21219.0,1.56630883]
["bitfinex","BTCUSD",1674040710480,0.02731479,21220.0,21219.0,1.25405]
["bitfinex","BTCUSD",1674040716754,0.34581479,21220.0,21219.0,1.25405]
["bitfinex","BTCUSD",1674040717269,0.7035936,21220.0,21219.0,0.94555]
["bitfinex","BTCUSD",1674040718871,0.7783936,21220.0,21219.0,0.94555]
["bitfinex","BTCUSD",1674040719846,0.7783936,21220.0,21219.0,1.24555]
["bitfinex","BTCUSD",1674040720109,0.7783936,21220.0,21219.0,0.474275]
["bitfinex","BTCUSD",1674040720637,0.7783936,21220.0,21219.0,0.774275]
["bitfinex","BTCUSD",1674040720911,0.7035936,21220.0,21219.0,1.24650283]
["bitfinex","BTCUSD",1674040722024,0.7035936,21220.0,21219.0,1.24650283]
["bitfinex","BTCUSD",1674040722853,0.7035936,21220.0,21219.0,1.24555]
["bitfinex","BTCUSD",1674040724591,0.34570897,21220.0,21219.0,1.24555]
["bitfinex","BTCUSD",1674040724848,0.34570897,21220.0,21219.0,1.36485]
["bitfinex","BTCUSD",1674040725098,0.02720897,21220.0,21219.0,1.36485]
["bitfinex","BTCUSD",1674040725626,0.02720897,21220.0,21219.0,1.25405]
["bitfinex","BTCUSD",1674040728166,0.02720897,21220.0,21219.0,1.25500283]
["bitfinex","BTCUSD",1674040731210,0.35106697,21220.0,21219.0,1.25500283]
["bitfinex","BTCUSD",1674040732234,0.35106697,21220.0,21219.0,1.49500283]
["bitfinex","BTCUSD",1674040733437,0.35106697,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040733948,0.02720897,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040734739,0.37880997,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040735005,0.74683737,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040735376,0.85683737,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040735880,0.48880997,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040743191,0.37880997,21220.0,21219.0,1.49405]
["bitfinex","BTCUSD",1674040745717,0.37880997,21220.0,21219.0,1.49396883]
["bitfinex","BTCUSD",1674040746702,0.37880997,21220.0,21219.0,1.21691732]
["bitfinex","BTCUSD",1674040747000,0.37880997,21220.0,21219.0,0.91691732]
["bitfinex","BTCUSD",1674040748292,0.37880997,21220.0,21219.0,1.21691732]
["bitfinex","BTCUSD",1674040751963,1.0242418,21220.0,21219.0,0.90841732]
["bitfinex","BTCUSD",1674040752217,1.0242418,21220.0,21219.0,1.20841732]
["bitfinex","BTCUSD",1674040752753,1.0242418,21220.0,21219.0,0.90841732]
["bitfinex","BTCUSD",1674040753247,1.35715481,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040753499,1.63757933,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040754022,1.75021493,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040755520,3.23476209,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040755769,3.23476209,21220.0,21219.0,0.24]
["bitfinex","BTCUSD",1674040755770,1.45524305,21220.0,21219.0,0.24]
["bitfinex","BTCUSD",1674040756015,1.64993995,21220.0,21219.0,0.244]
["bitfinex","BTCUSD",1674040756297,1.67957334,21220.0,21219.0,0.244]
["bitfinex","BTCUSD",1674040756554,1.51172567,21220.0,21219.0,0.24]
["bitfinex","BTCUSD",1674040756828,1.20155627,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040757760,1.31439,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040758735,1.31439,21220.0,21219.0,0.543]
["bitfinex","BTCUSD",1674040758736,1.03470449,21220.0,21219.0,0.543]
["bitfinex","BTCUSD",1674040758989,0.92187076,21220.0,21219.0,0.543]
["bitfinex","BTCUSD",1674040759244,0.92187076,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040760528,1.03470449,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040762077,0.92187076,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040764071,1.03470449,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040764809,1.4260271,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040765062,1.62191099,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040765335,1.7911965,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040765587,1.34522567,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040765821,1.5707092,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040766067,1.40142369,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040766580,1.57057391,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040766842,1.68167391,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040767132,3.471577,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040767320,3.581677,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040767576,4.0529908,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040767821,4.0529096,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040768077,4.05289639,21220.0,21219.0,0.243]
["bitfinex","BTCUSD",1674040768344,4.05289639,21220.0,21218.0,0.00010147]
["bitfinex","BTCUSD",1674040768345,0.15,21219.0,21218.0,0.00010147]
["bitfinex","BTCUSD",1674040768618,3.74713901,21219.0,21218.0,0.00010147]
["bitfinex","BTCUSD",1674040769378,3.7685488,21219.0,21218.0,0.00010147]
["bitfinex","BTCUSD",1674040769676,3.7685488,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040769677,3.82554309,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040769867,2.60098084,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040770122,1.96662955,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040770371,1.9666294,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040770618,1.60811896,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040771126,1.49536251,21219.0,21218.0,0.00310147]
["bitfinex","BTCUSD",1674040771378,1.60811896,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040771641,2.44362289,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040771924,2.44360059,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040772129,3.9123129,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040772852,4.67180371,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040773113,4.55746902,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040773429,4.27566211,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040773864,4.55715523,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040774339,4.78238721,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040774585,4.55715523,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040774856,3.83957352,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040775094,3.5580804,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040775359,3.5580804,21219.0,21218.0,0.243]
["bitfinex","BTCUSD",1674040775360,3.55878006,21219.0,21218.0,0.243]
["bitfinex","BTCUSD",1674040775666,2.72449199,21219.0,21218.0,0.243]
["bitfinex","BTCUSD",1674040775896,2.7808051,21219.0,21218.0,0.243]
["bitfinex","BTCUSD",1674040776626,2.7808051,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040776878,4.41255179,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040777128,3.46969514,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040777378,3.94379731,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040777654,3.42381455,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040778205,3.25490727,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040778664,3.94388141,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040778903,3.25490727,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040779148,3.4238163,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040779400,3.25490727,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040779719,3.42382007,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040780138,3.25490727,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040780387,3.4237944,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040780627,3.66234954,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040781126,3.94384266,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040782028,4.88672057,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040783385,4.6614614,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040784360,4.66146703,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040785622,4.66146945,21219.0,21218.0,0.003]
["bitfinex","BTCUSD",1674040785882,4.66146945,21219.0,21218.0,0.233]
["bitfinex","BTCUSD",1674040786906,4.88670716,21219.0,21218.0,0.233]
["bitfinex","BTCUSD",1674040787727,4.66146945,21219.0,21218.0,0.233]
["bitfinex","BTCUSD",1674040788501,0.16491272,21217.0,21213.0,0.942778]
["bitfinex","BTCUSD",1674040788766,0.11,21215.0,21213.0,0.471387]
["bitfinex","BTCUSD",1674040789035,0.352398,21214.0,21213.0,0.471387]
["bitfinex","BTCUSD",1674040789324,0.352398,21214.0,21213.0,0.771387]
["bitfinex","BTCUSD",1674040789606,0.602398,21214.0,21213.0,0.471387]
["bitfinex","BTCUSD",1674040789876,0.602398,21214.0,21213.0,0.771387]
["bitfinex","BTCUSD",1674040790323,0.602398,21214.0,21213.0,0.502387]
["bitfinex","BTCUSD",1674040790863,0.602398,21214.0,21213.0,0.802387]
["bitfinex","BTCUSD",1674040791147,0.602398,21214.0,21213.0,0.771387]
["bitfinex","BTCUSD",1674040791376,0.608398,21214.0,21213.0,0.802387]
["bitfinex","BTCUSD",1674040796131,0.608398,21214.0,21213.0,1.273796]
["bitfinex","BTCUSD",1674040796658,0.256,21214.0,21213.0,1.273796]
["bitfinex","BTCUSD",1674040797746,0.577458,21214.0,21213.0,1.273796]
["bitfinex","BTCUSD",1674040799658,0.577458,21214.0,21213.0,1.0337235]
["bitfinex","BTCUSD",1674040805679,0.577458,21214.0,21213.0,0.7337235]
["bitfinex","BTCUSD",1674040806140,0.69008964,21214.0,21213.0,0.7337235]
["bitfinex","BTCUSD",1674040806398,0.69008964,21214.0,21213.0,1.0337235]
["bitfinex","BTCUSD",1674040806654,0.577458,21214.0,21213.0,1.0337235]
["bitfinex","BTCUSD",1674040806910,0.69008964,21214.0,21213.0,0.7337235]
["bitfinex","BTCUSD",1674040810259,1.18658141,21214.0,21213.0,0.502409]
["bitfinex","BTCUSD",1674040810565,1.24289724,21214.0,21213.0,0.502409]
["bitfinex","BTCUSD",1674040811073,1.60967772,21214.0,21213.0,0.031]
["bitfinex","BTCUSD",1674040811356,2.77788348,21214.0,21213.0,0.031]
["bitfinex","BTCUSD",1674040811617,3.08221674,21214.0,21213.0,0.031]
["bitfinex","BTCUSD",1674040811891,3.19396531,21214.0,21213.0,0.031]
["bitfinex","BTCUSD",1674040812161,2.82718483,21214.0,21213.0,0.031]
["bitfinex","BTCUSD",1674040812451,2.82118483,21214.0,21211.0,0.47200544]
["bitfinex","BTCUSD",1674040812719,1.57993215,21214.0,21213.0,0.029]
["bitfinex","BTCUSD",1674040812988,3.23296768,21214.0,21211.0,0.47200544]
["bitfinex","BTCUSD",1674040813263,1.41273251,21214.0,21213.0,0.003]
["bitfinex","BTCUSD",1674040813528,2.45428624,21214.0,21211.0,0.94344044]
["bitfinex","BTCUSD",1674040813812,2.45428624,21214.0,21211.0,0.97144044]
["bitfinex","BTCUSD",1674040813813,0.42919225,21213.0,21211.0,0.97144044]
["bitfinex","BTCUSD",1674040814072,1.46865554,21214.0,21212.0,0.3]
["bitfinex","BTCUSD",1674040814345,0.68984817,21213.0,21212.0,0.3]
["bitfinex","BTCUSD",1674040814612,0.322488,21213.0,21212.0,0.771431]
["bitfinex","BTCUSD",1674040815146,0.60481256,21213.0,21211.0,0.49999944]
["bitfinex","BTCUSD",1674040815402,0.325074,21212.0,21211.0,0.47199944]
["bitfinex","BTCUSD",1674040816957,0.51060309,21212.0,21211.0,0.49999944]
["bitfinex","BTCUSD",1674040817239,0.62853334,21212.0,21211.0,0.49999944]
["bitfinex","BTCUSD",1674040817785,0.87853334,21212.0,21211.0,0.49999944]
["bitfinex","BTCUSD",1674040818055,1.40812628,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040818321,2.51882975,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040818593,3.19319462,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040818874,2.51882975,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040819176,3.57855095,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040820231,2.90420474,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040820521,2.01723522,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040821306,1.90442392,21212.0,21211.0,0.02856744]
["bitfinex","BTCUSD",1674040821858,2.13033578,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040822111,1.51904893,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040822376,1.63182747,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040822629,1.51904893,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040822888,1.74496079,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040823409,1.63014893,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040823681,1.85606079,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040823925,1.63014893,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040824194,1.94924813,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040824501,2.42067913,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040824760,2.64659099,21212.0,21211.0,0.02848602]
["bitfinex","BTCUSD",1674040825870,2.64159099,21212.0,21211.0,0.00048602]
["bitfinex","BTCUSD",1674040826123,2.70759099,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040826388,2.59439744,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040827439,2.12296644,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040828203,2.1229754,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040828482,2.12295906,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040829568,2.01024813,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040829838,2.12295583,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040830316,2.23615999,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040830586,2.01024813,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040830849,2.48167913,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040831817,2.23615999,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040832076,2.12293899,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040832348,1.95372203,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040833141,2.59436999,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040833408,2.48167913,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040833703,2.59436749,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040833962,2.5943724,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040836517,2.70759099,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040837769,2.23615999,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040838033,2.01024813,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040838583,2.23615999,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040839115,3.17902199,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040839648,4.98888482,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040839904,4.51745382,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040840213,4.74286378,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040840698,4.51745382,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040840945,4.98888482,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040841215,5.21427244,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040841480,4.98888482,21212.0,21211.0,0.00248602]
["bitfinex","BTCUSD",1674040841726,0.15,21211.0,21210.0,0.00196991]
["bitfinex","BTCUSD",1674040841993,3.99116739,21211.0,21210.0,0.00196991]
["bitfinex","BTCUSD",1674040842254,2.07116097,21211.0,21210.0,0.00196991]
["bitfinex","BTCUSD",1674040842512,3.2379328,21211.0,21210.0,0.00196991]
["bitfinex","BTCUSD",1674040842805,3.4879328,21211.0,21210.0,0.00196991]
["bitfinex","BTCUSD",1674040843039,3.5549328,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040843264,3.83643397,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040844260,4.30788697,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040844543,3.83643397,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040845067,2.38816777,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040845380,1.91671477,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040845593,1.61808826,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040845852,1.50808826,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040846386,1.39543377,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040846910,1.50808826,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040848201,0.74851986,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040848202,0.91756192,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040848481,0.80483106,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040848730,0.74856286,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040848992,0.91760492,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040849257,0.80483106,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040849503,0.91760271,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040850028,1.86844126,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040850285,1.39698826,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040850539,2.34013293,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040851049,2.84552192,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040851879,3.31962409,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040852088,3.31984099,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040852646,3.56570037,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040852898,3.09424737,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040853192,2.6201452,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040854968,2.84582884,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040855234,1.9738857,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040855829,1.03074103,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040856305,0.91790287,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040856775,1.03074103,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040858046,0.80505739,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040858301,1.97384034,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040859069,1.03074103,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040860341,1.80456045,21211.0,21210.0,0.47544491]
["bitfinex","BTCUSD",1674040860592,0.80515576,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040860811,0.91806789,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040861044,1.97392135,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040861505,0.91806666,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040861774,0.80515576,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040862038,1.97392246,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040863308,1.0308394,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040863562,0.80515576,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040864321,1.39217208,21211.0,21210.0,0.00396991]
["bitfinex","BTCUSD",1674040864591,2.8419812,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040865121,2.61629756,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040865374,2.84210552,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040865644,2.61629756,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040867767,3.05263333,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040869805,2.77113216,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040870840,2.25025947,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040871182,2.47605988,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040872131,1.97405659,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040872633,2.47595901,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040873148,2.61693908,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040873424,3.09104125,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040873948,2.72426077,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040874203,3.09104125,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040874733,2.61693908,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040875007,2.2501586,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040875263,2.61693908,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040878194,2.33469552,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040879146,2.44569552,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040879400,2.91979769,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040879657,3.68905346,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040879916,4.02723715,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040880186,3.68905346,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040880917,4.02723715,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040881657,3.68905346,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040882446,4.49869015,21211.0,21210.0,0.00385037]
["bitfinex","BTCUSD",1674040882733,0.15,21210.0,21209.0,0.0014037]
["bitfinex","BTCUSD",1674040882978,2.16168652,21210.0,21209.0,0.0014037]
["bitfinex","BTCUSD",1674040883497,3.10726369,21210.0,21209.0,0.0014037]
["bitfinex","BTCUSD",1674040883768,3.35726369,21210.0,21209.0,0.0014037]
["bitfinex","BTCUSD",1674040884091,3.91764738,21210.0,21209.0,0.0014037]
["bitfinex","BTCUSD",1674040884295,3.64846369,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040884575,3.98664738,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040884868,3.64846369,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040885119,3.42626369,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040885894,3.70837326,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040887775,2.94317664,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040888304,2.47170164,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040888566,1.96982696,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040888824,0.80103596,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040889082,1.02672199,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040889614,2.47146232,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040890120,2.18935275,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040890380,1.96988483,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040891500,1.02670658,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040891728,1.96986169,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040891990,1.02670658,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040892510,0.48824055,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040893283,0.79650355,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040893795,1.02218958,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040894049,0.90933191,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040894826,1.02218958,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040895476,0.90933639,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040896740,1.86307223,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040896994,2.65924797,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040897296,3.30813802,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040897778,2.71567151,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040899650,2.43956795,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040900226,2.43955426,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040900735,2.2702554,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040900993,2.43957835,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040901251,2.2702554,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040901732,2.94075724,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040902567,3.30753772,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040902768,3.08180657,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040904116,2.799697,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040905137,3.08194461,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040905633,2.799697,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040906665,3.271172,21210.0,21209.0,0.0034037]
["bitfinex","BTCUSD",1674040907458,3.271172,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040907755,2.799697,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040907999,3.08194355,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040908264,2.71516307,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040908519,2.94096323,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040908793,2.83364154,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040909076,2.46686106,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040910644,0.7966177,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040910895,0.60126033,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040911465,1.48793413,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040911731,2.20981634,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040911995,1.82157813,21210.0,21209.0,0.00329561]
["bitfinex","BTCUSD",1674040912255,2.14085915,21210.0,21209.0,0.00129561]
["bitfinex","BTCUSD",1674040912510,0.32245178,21209.0,21208.0,0.30017999]
["bitfinex","BTCUSD",1674040912770,0.92505582,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040913031,0.60476582,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040913287,0.60476582,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040913513,0.85476582,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040914357,0.96764036,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040914611,2.14193475,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040914865,1.142338,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040915125,2.14192388,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040915399,2.53032408,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040915885,2.14192388,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040915888,2.53031736,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040916421,2.81258924,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040916676,2.53034269,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040917198,1.60748403,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040917451,2.99548301,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040917719,3.17938604,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040917985,2.81260556,21209.0,21208.0,0.11127999]
["bitfinex","BTCUSD",1674040920025,2.81260556,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040921381,2.81268661,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040921647,2.99682638,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040922202,3.22268529,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040922456,2.99682638,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040922972,3.36360686,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040923786,3.36369272,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040924048,3.08136031,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040924570,3.36370401,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040925636,2.99692353,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040925887,2.71457983,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040926395,3.08136031,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040927155,3.36365358,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040927684,2.9536326,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040927940,2.67133933,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040930017,2.95359862,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040930233,2.67133933,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040930723,3.14283633,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040930974,3.59634533,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040931677,3.12484833,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040931929,3.40707421,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040932188,3.23594833,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040932458,3.70744533,21209.0,21208.0,0.00017999]
["bitfinex","BTCUSD",1674040933462,3.70744533,21209.0,21208.0,0.00011373]
["bitfinex","BTCUSD",1674040933725,4.62822602,21209.0,21208.0,0.00011373]
["bitfinex","BTCUSD",1674040933981,0.0956275,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040934230,1.64524141,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040934493,2.97685248,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040934751,2.69470105,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040935028,3.03270105,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040935289,3.58304492,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040935565,3.80877427,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040935841,3.11151552,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040936570,2.83588547,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040936572,2.66661807,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040936830,3.05374405,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040937081,2.39842397,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040937342,2.78556178,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040937591,2.78556639,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040938104,2.84204659,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040938361,3.06770427,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040938857,1.920619,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040939106,1.14667444,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040939359,0.86460626,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040939612,0.92101676,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040939867,1.14667444,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040940123,0.92101676,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040940382,1.14667444,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040940605,0.92101676,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040940863,1.14667444,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040941133,2.59051721,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040941893,1.1466921,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040942412,0.92103442,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040943183,0.76906179,21207.0,21206.0,0.00370616]
["bitfinex","BTCUSD",1674040943440,0.76906179,21207.0,21206.0,0.11480616]
["bitfinex","BTCUSD",1674040943441,0.3380675,21207.0,21206.0,0.11480616]
["bitfinex","BTCUSD",1674040943702,0.45092179,21207.0,21206.0,0.11480616]
["bitfinex","BTCUSD",1674040944474,0.62018871,21207.0,21206.0,0.11480616]
["bitfinex","BTCUSD",1674040945512,0.62018871,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040945767,0.45092179,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040947083,0.3380675,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040947600,0.45092179,21207.0,21206.0,0.881764]
["bitfinex","BTCUSD",1674040948407,0.45092179,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040949672,0.62018871,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040949974,0.45092179,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040950227,0.3380675,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040951283,0.3380675,21207.0,21206.0,0.881764]
["bitfinex","BTCUSD",1674040951772,0.45092179,21207.0,21206.0,0.881764]
["bitfinex","BTCUSD",1674040953026,0.45092179,21207.0,21206.0,0.581764]
["bitfinex","BTCUSD",1674040953285,0.62018871,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040954634,0.45092179,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040954889,0.50733442,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040955155,1.85296366,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040955412,2.68372269,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040955712,1.74043927,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040955950,1.01436784,21207.0,21206.0,0.1102]
["bitfinex","BTCUSD",1674040956215,2.4939226,21207.0,21204.0,0.58647311]
["bitfinex","BTCUSD",1674040956484,0.11290952,21205.0,21204.0,0.58647311]
["bitfinex","BTCUSD",1674040956773,0.11290952,21206.0,21204.0,0.58647311]
["bitfinex","BTCUSD",1674040957249,0.11290952,21206.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040957251,0.11290952,21205.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040957768,0.11290952,21205.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040958020,0.11290952,21205.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040958790,0.96324094,21206.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040958791,0.68096714,21206.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040959537,0.008,21205.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040959793,0.67296714,21206.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040960055,0.68096714,21206.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040960304,0.43096714,21206.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040960562,0.68096714,21206.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040960833,0.85033142,21206.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040961084,0.311785,21205.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040961338,0.85033142,21206.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040961623,0.60033142,21206.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040961885,0.2822738,21205.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040962228,0.5941298,21205.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040962661,0.5322738,21205.0,21204.0,1.05808211]
["bitfinex","BTCUSD",1674040962912,0.8623268,21205.0,21204.0,1.06008211]
["bitfinex","BTCUSD",1674040963176,0.8623268,21205.0,21204.0,0.94898211]
["bitfinex","BTCUSD",1674040963442,0.54017594,21205.0,21204.0,0.94898211]
["bitfinex","BTCUSD",1674040965183,0.258,21205.0,21204.0,0.94898211]
["bitfinex","BTCUSD",1674040968061,0.42736428,21205.0,21204.0,0.94898211]
["bitfinex","BTCUSD",1674040968565,0.75057928,21205.0,21204.0,0.94898211]
["bitfinex","BTCUSD",1674040968796,0.75057928,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040969046,0.42736428,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040969549,0.75489128,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040971340,0.75489128,21205.0,21204.0,0.47739511]
["bitfinex","BTCUSD",1674040971594,0.42736428,21205.0,21204.0,0.47739511]
["bitfinex","BTCUSD",1674040972612,0.258,21205.0,21204.0,0.47739511]
["bitfinex","BTCUSD",1674040973548,0.258,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040973814,0.37096721,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040974359,0.70336221,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040976231,0.54033149,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040976755,0.258,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040978846,0.258,21205.0,21204.0,0.30578611]
["bitfinex","BTCUSD",1674040979104,0.54033149,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040979342,0.86240949,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040979599,0.86520549,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040979870,0.69584121,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040980125,0.37096721,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040980400,0.54031286,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040980654,0.37094858,21205.0,21204.0,0.99909511]
["bitfinex","BTCUSD",1674040980918,0.258,21205.0,21204.0,0.99909511]
["bitfinex","BTCUSD",1674040981143,0.258,21205.0,21204.0,0.69909511]
["bitfinex","BTCUSD",1674040981719,0.5403159,21205.0,21204.0,0.22748611]
["bitfinex","BTCUSD",1674040981962,0.258,21205.0,21204.0,0.22748611]
["bitfinex","BTCUSD",1674040982222,0.258,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040982223,0.54031994,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040982478,0.85849194,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040982986,1.7453566,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040983249,0.74555774,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040983505,2.1332553,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040984033,2.78147065,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040984338,2.55565161,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040984589,2.11135887,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040984852,2.78039282,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040985103,2.11135887,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040985376,2.28070897,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040985908,3.12564118,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040986165,3.12561007,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040986443,3.35133137,21205.0,21204.0,0.00578611]
["bitfinex","BTCUSD",1674040986708,3.12561007,21205.0,21204.0,0.00567444]
["bitfinex","BTCUSD",1674040987247,2.84347881,21205.0,21204.0,0.00567444]
["bitfinex","BTCUSD",1674040987500,2.37189281,21205.0,21204.0,0.00567444]
["bitfinex","BTCUSD",1674040988255,2.84347881,21205.0,21204.0,0.00567444]
["bitfinex","BTCUSD",1674040988518,4.14193699,21205.0,21204.0,0.00567444]
["bitfinex","BTCUSD",1674040990104,4.14193699,21205.0,21204.0,0.00367444]
["bitfinex","BTCUSD",1674040990105,4.13393699,21205.0,21204.0,0.00367444]
["bitfinex","BTCUSD",1674040990360,0.15,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040990633,2.90097185,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040991143,3.18783016,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040991392,2.24776644,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040991947,3.59666508,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040992231,3.46011835,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040992776,3.93172735,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040993039,4.12390348,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040993335,4.63123917,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040993602,4.95588656,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040994951,4.86688656,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040995490,5.14868639,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040995759,4.95788656,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040996069,4.60310517,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040996329,4.87476377,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040996870,5.15650839,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040997123,5.3819262,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040997397,4.25171581,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040997661,1.0381878,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040999030,1.57330485,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040999298,2.15761846,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040999553,2.55611347,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674040999817,3.9869552,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674041000393,1.67881195,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674041000897,1.03816707,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674041001508,0.9254746,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674041002040,0.6126586,21204.0,21203.0,0.00109335]
["bitfinex","BTCUSD",1674041002292,0.6126586,21204.0,21203.0,0.20767335]
["bitfinex","BTCUSD",1674041002557,0.6126586,21204.0,21203.0,0.11219335]
["bitfinex","BTCUSD",1674041002825,0.60891864,21204.0,21203.0,0.11219335]
["bitfinex","BTCUSD",1674041003091,0.60891864,21204.0,21203.0,0.41219335]
["bitfinex","BTCUSD",1674041003360,0.51791864,21204.0,21203.0,0.41219335]
["bitfinex","BTCUSD",1674041003586,0.60091864,21204.0,21203.0,0.41319335]
["bitfinex","BTCUSD",1674041003919,0.60091864,21204.0,21203.0,0.58482435]
["bitfinex","BTCUSD",1674041004119,0.60091864,21204.0,21203.0,0.88482435]
["bitfinex","BTCUSD",1674041004648,0.60091864,21204.0,21203.0,1.20163335]
["bitfinex","BTCUSD",1674041004911,0.32926004,21204.0,21203.0,1.20163335]
["bitfinex","BTCUSD",1674041005183,0.32926004,21204.0,21203.0,1.22346335]
["bitfinex","BTCUSD",1674041005747,0.32926004,21204.0,21203.0,0.92346335]
["bitfinex","BTCUSD",1674041006006,0.32926004,21204.0,21203.0,0.58482435]
["bitfinex","BTCUSD",1674041007078,0.32926004,21204.0,21203.0,0.11319335]
["bitfinex","BTCUSD",1674041007599,0.44195251,21204.0,21203.0,0.11319335]
["bitfinex","BTCUSD",1674041007905,0.32926004,21204.0,21203.0,0.11319335]
["bitfinex","BTCUSD",1674041010024,0.63698704,21204.0,21203.0,0.11319335]
["bitfinex","BTCUSD",1674041010283,0.74967951,21204.0,21203.0,0.11319335]
["bitfinex","BTCUSD",1674041011336,0.91871539,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041011611,0.74967951,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041011832,1.03144073,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041012142,0.80602292,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041012642,1.03144073,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041013427,1.10033733,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041013680,1.10041602,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041013938,1.87478271,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041014261,1.46648886,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041014737,1.10043588,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041014966,0.87501807,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041015228,2.53054399,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041015492,1.8747999,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041016013,2.24888012,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041016786,0.87506732,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041017574,0.80617072,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041017862,2.93329105,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041018146,3.01759941,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041018391,3.29934403,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041018655,3.01759941,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041018918,3.7734462,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041019164,3.49170158,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041019496,3.54802839,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041020438,3.77371885,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041021438,3.54802839,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041021692,3.26628377,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041021944,3.73789277,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041022192,4.02001032,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041022458,3.73789277,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041022712,4.21509446,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041022964,2.93393138,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041023472,3.07426652,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041023765,2.70821354,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041024768,2.93389452,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041025280,3.2999475,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041025530,2.93390486,21204.0,21203.0,0.00209335]
["bitfinex","BTCUSD",1674041026031,3.61286159,21204.0,21203.0,0.00197746]
["bitfinex","BTCUSD",1674041026281,3.80238567,21204.0,21203.0,0.00197746]
["bitfinex","BTCUSD",1674041026836,4.08449181,21204.0,21203.0,0.00197746]
["bitfinex","BTCUSD",1674041027198,3.80238567,21204.0,21203.0,0.00197746]
["bitfinex","BTCUSD",1674041027382,4.08449025,21204.0,21203.0,0.00197746]
["bitfinex","BTCUSD",1674041027920,3.80238567,21204.0,21203.0,0.00197746]
["bitfinex","BTCUSD",1674041030449,0.15,21203.0,21202.0,0.00427733]
["bitfinex","BTCUSD",1674041030721,4.58118967,21203.0,21202.0,0.00427733]
["bitfinex","BTCUSD",1674041031518,4.91418967,21203.0,21202.0,0.00527733]
["bitfinex","BTCUSD",1674041032031,4.57576447,21203.0,21202.0,0.00527733]
["bitfinex","BTCUSD",1674041032546,4.21185995,21203.0,21202.0,0.00527733]
["bitfinex","BTCUSD",1674041032808,4.55028515,21203.0,21202.0,0.00527733]
["bitfinex","BTCUSD",1674041033075,5.05310763,21203.0,21202.0,0.00527733]
["bitfinex","BTCUSD",1674041033336,0.15,21202.0,21200.0,0.00393813]
["bitfinex","BTCUSD",1674041033624,2.92628667,21201.0,21200.0,0.00393813]
["bitfinex","BTCUSD",1674041033889,5.03329712,21201.0,21200.0,0.00393813]
["bitfinex","BTCUSD",1674041034155,5.37130985,21201.0,21200.0,0.00393813]
["bitfinex","BTCUSD",1674041034406,5.37130985,21201.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041034407,6.28520279,21201.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041034670,3.96497676,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041035152,5.39568909,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041035153,4.90837276,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041035442,5.15837276,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041036227,5.11997591,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041036483,4.82039725,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041036742,5.25037276,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041037041,4.94972284,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041037829,5.42382501,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041038115,5.0858495,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041040530,5.59198301,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041040792,5.36698989,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041041303,5.36699917,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041041818,5.01929942,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041042601,5.33157735,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041042914,5.06357807,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041043151,4.55747518,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041043430,4.83855047,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041044787,4.52627254,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041045035,5.06258239,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041045318,4.6948105,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041045617,5.02229617,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041045880,4.91964557,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041046156,4.97948807,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041046972,5.20466055,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041047230,4.26088352,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041047750,5.20466144,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041048010,4.26088352,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041048282,5.20466388,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041048533,5.20466453,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041048788,4.81124647,21200.0,21199.0,0.00861519]
["bitfinex","BTCUSD",1674041050383,0.01633411,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041050643,0.70120009,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041051086,0.55734711,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041051349,1.02913411,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041051607,1.37113411,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041052150,1.67618882,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041052965,1.20440182,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041053227,1.09330182,21196.0,21195.0,0.01103105]
["bitfinex","BTCUSD",1674041055148,1.09330182,21196.0,21195.0,0.11746105]
["bitfinex","BTCUSD",1674041055149,0.98220182,21196.0,21195.0,0.11746105]
["bitfinex","BTCUSD",1674041055423,0.66338882,21196.0,21195.0,0.11746105]
["bitfinex","BTCUSD",1674041055686,0.35833411,21196.0,21195.0,0.11746105]
["bitfinex","BTCUSD",1674041058346,0.35833411,21196.0,21195.0,0.48284005]
["bitfinex","BTCUSD",1674041059156,0.35833411,21196.0,21195.0,0.80219705]
["bitfinex","BTCUSD",1674041059695,0.35833411,21196.0,21195.0,0.48284005]
["bitfinex","BTCUSD",1674041059985,0.35833411,21196.0,21195.0,0.81088005]
["bitfinex","BTCUSD",1674041060281,0.35833411,21196.0,21195.0,0.81490205]
["bitfinex","BTCUSD",1674041060552,0.35833411,21196.0,21195.0,2.29894412]
["bitfinex","BTCUSD",1674041060807,0.35833411,21196.0,21195.0,2.59894412]
["bitfinex","BTCUSD",1674041061332,0.26633411,21196.0,21195.0,2.5990815]
["bitfinex","BTCUSD",1674041061593,0.27533411,21196.0,21195.0,2.6060815]
["bitfinex","BTCUSD",1674041061865,0.26633411,21196.0,21195.0,2.5990815]
["bitfinex","BTCUSD",1674041062143,0.27533411,21196.0,21195.0,2.6060815]
["bitfinex","BTCUSD",1674041064488,0.27533411,21196.0,21195.0,2.6145815]
["bitfinex","BTCUSD",1674041064996,0.27533411,21196.0,21195.0,3.2145815]
["bitfinex","BTCUSD",1674041065788,0.27533411,21196.0,21195.0,3.8823815]
["bitfinex","BTCUSD",1674041071393,0.27533411,21196.0,21195.0,3.99529282]
["bitfinex","BTCUSD",1674041071656,0.27533411,21196.0,21195.0,3.8823815]
["bitfinex","BTCUSD",1674041073940,0.27533411,21196.0,21195.0,2.5489815]
["bitfinex","BTCUSD",1674041074418,0.27525138,21196.0,21195.0,2.5489815]
["bitfinex","BTCUSD",1674041076987,0.27525138,21196.0,21195.0,1.9489815]
["bitfinex","BTCUSD",1674041081632,0.27525138,21196.0,21195.0,1.6489815]
["bitfinex","BTCUSD",1674041082425,0.27525138,21196.0,21195.0,1.5371815]
["bitfinex","BTCUSD",1674041083770,0.27525138,21196.0,21195.0,1.26080359]
["bitfinex","BTCUSD",1674041084569,0.27525138,21196.0,21195.0,1.56080359]
["bitfinex","BTCUSD",1674041091017,0.27525138,21196.0,21195.0,1.44970359]
["bitfinex","BTCUSD",1674041091268,0.27525138,21196.0,21195.0,1.56080359]
["bitfinex","BTCUSD",1674041093875,0.27525138,21196.0,21195.0,1.67371491]
["bitfinex","BTCUSD",1674041094653,0.27525138,21196.0,21195.0,1.56080359]
["bitfinex","BTCUSD",1674041094944,0.27525138,21196.0,21195.0,1.78441491]
["bitfinex","BTCUSD",1674041095190,0.27525138,21196.0,21195.0,2.13697115]
["bitfinex","BTCUSD",1674041095450,0.27525138,21196.0,21195.0,2.24968442]
["bitfinex","BTCUSD",1674041096779,0.27525138,21196.0,21195.0,2.02405983]
["bitfinex","BTCUSD",1674041097006,0.27525138,21196.0,21195.0,2.24968442]
["bitfinex","BTCUSD",1674041097798,0.259,21196.0,21195.0,2.24968442]
["bitfinex","BTCUSD",1674041098304,0.259,21196.0,21195.0,2.24975004]
["bitfinex","BTCUSD",1674041098884,0.259,21196.0,21195.0,2.0803217]
["bitfinex","BTCUSD",1674041099108,0.021609,21196.0,21195.0,2.0803217]
["bitfinex","BTCUSD",1674041099365,0.3918,21201.0,21196.0,0.01092537]
["bitfinex","BTCUSD",1674041099632,0.3918,21201.0,21200.0,0.2216]
["bitfinex","BTCUSD",1674041099893,0.34564449,21203.0,21200.0,0.75746795]
["bitfinex","BTCUSD",1674041100166,0.34564449,21203.0,21202.0,0.1111]
["bitfinex","BTCUSD",1674041100410,0.34564449,21203.0,21202.0,0.74529695]
["bitfinex","BTCUSD",1674041100687,0.34564449,21203.0,21202.0,2.26953]
["bitfinex","BTCUSD",1674041101987,0.34564449,21203.0,21202.0,2.27653]
["bitfinex","BTCUSD",1674041101988,0.001,21203.0,21202.0,2.27653]
["bitfinex","BTCUSD",1674041104213,0.00690361,21205.0,21202.0,2.26953]
["bitfinex","BTCUSD",1674041104461,0.00690361,21205.0,21203.0,0.625556]
["bitfinex","BTCUSD",1674041104721,0.00690361,21205.0,21204.0,1.270451]
["bitfinex","BTCUSD",1674041104977,0.00690361,21205.0,21204.0,1.243218]
["bitfinex","BTCUSD",1674041105474,0.00690361,21205.0,21204.0,1.569852]
["bitfinex","BTCUSD",1674041105725,0.00790361,21205.0,21204.0,1.569852]
["bitfinex","BTCUSD",1674041106230,0.00890361,21205.0,21204.0,1.250218]
["bitfinex","BTCUSD",1674041107541,0.00890361,21205.0,21204.0,1.566703]
["bitfinex","BTCUSD",1674041107837,0.00890361,21205.0,21204.0,1.550446]
["bitfinex","BTCUSD",1674041108088,0.00890361,21205.0,21204.0,1.250218]
["bitfinex","BTCUSD",1674041109125,0.00890361,21205.0,21204.0,1.575526]
["bitfinex","BTCUSD",1674041109393,0.00890361,21205.0,21204.0,1.250218]
["bitfinex","BTCUSD",1674041109658,0.00890361,21205.0,21204.0,1.574828]
["bitfinex","BTCUSD",1674041112828,0.00890361,21205.0,21204.0,1.250218]
["bitfinex","BTCUSD",1674041113401,0.00890361,21205.0,21204.0,1.564502]
["bitfinex","BTCUSD",1674041119599,0.00890361,21205.0,21204.0,1.675602]
["bitfinex","BTCUSD",1674041120840,0.00890361,21205.0,21204.0,1.795202]
["bitfinex","BTCUSD",1674041121564,0.00690361,21205.0,21204.0,1.788202]
["bitfinex","BTCUSD",1674041121801,0.00690361,21205.0,21204.0,1.872202]
["bitfinex","BTCUSD",1674041122575,0.00690361,21205.0,21204.0,1.788202]
["bitfinex","BTCUSD",1674041122855,0.00690361,21205.0,21204.0,1.872202]
["bitfinex","BTCUSD",1674041123377,0.00684123,21205.0,21204.0,1.872202]
["bitfinex","BTCUSD",1674041125235,0.00684123,21205.0,21204.0,1.761102]
["bitfinex","BTCUSD",1674041129460,0.00684123,21205.0,21204.0,1.872202]
["bitfinex","BTCUSD",1674041129753,0.00684123,21205.0,21204.0,2.09627803]
["bitfinex","BTCUSD",1674041130020,0.00684123,21205.0,21204.0,1.983302]
["bitfinex","BTCUSD",1674041130817,0.00684123,21205.0,21204.0,1.872202]
["bitfinex","BTCUSD",1674041133207,0.00684123,21205.0,21204.0,1.76099638]
["bitfinex","BTCUSD",1674041150042,0.00684123,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041150628,0.22310123,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041150846,0.11684123,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041151652,0.11684123,21205.0,21204.0,1.32711238]
["bitfinex","BTCUSD",1674041161677,0.11684123,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041161678,0.44042823,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041162223,0.11684123,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041162758,0.11684123,21205.0,21204.0,1.32711238]
["bitfinex","BTCUSD",1674041165149,0.11684123,21205.0,21204.0,1.02711238]
["bitfinex","BTCUSD",1674041165677,0.92791221,21205.0,21204.0,0.084]
["bitfinex","BTCUSD",1674041165949,1.40642453,21205.0,21204.0,0.084]
["bitfinex","BTCUSD",1674041166214,1.57509265,21205.0,21204.0,0.08390175]
["bitfinex","BTCUSD",1674041166474,1.79998347,21205.0,21204.0,0.08390175]
["bitfinex","BTCUSD",1674041166740,2.74340504,21205.0,21202.0,0.000619]
["bitfinex","BTCUSD",1674041167032,0.2222,21203.0,21202.0,0.000619]
["bitfinex","BTCUSD",1674041167304,0.92246132,21203.0,21202.0,0.000619]
["bitfinex","BTCUSD",1674041168137,0.92746132,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041168686,1.24732111,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041176908,0.87990879,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041177938,1.35772111,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041179242,1.35763611,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041180888,1.60763611,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041182644,1.12920879,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041184345,0.68525979,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041189551,1.01439579,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041189828,1.76456766,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041190048,2.51596678,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041190297,2.24350723,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041190804,2.35630356,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041191124,2.46839805,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041191308,1.99676705,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041191581,2.46839805,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041192352,2.29972993,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041192597,3.24329687,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041193122,3.13289687,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041193343,2.35854861,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041193561,3.49654325,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041193813,3.77765678,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041194065,2.35856167,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041194322,3.60452917,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041194568,4.24934198,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041195326,4.25011443,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041195571,4.02445116,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041196820,4.25013148,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041197818,4.02445116,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041198821,4.2501595,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041199321,3.7785285,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041199829,1.29738308,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041200084,1.18446754,21203.0,21202.0,0.007619]
["bitfinex","BTCUSD",1674041200353,2.55174429,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041200595,1.77760199,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041201080,3.19713594,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041201321,2.55174257,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041201827,3.19713961,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041202579,2.72114172,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041202833,1.7776156,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041203086,2.91603566,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041204076,3.19714919,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041207115,2.55175259,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041207358,3.19740353,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041208553,2.97169519,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041209267,2.9166356,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041209749,2.55209819,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041209989,1.41068889,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041210238,2.35418324,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041210479,1.41067695,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041210974,1.18462301,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041211240,1.41067695,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041211448,2.35415547,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041211933,2.35417443,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041212170,2.18462825,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041213127,2.07352825,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041213916,2.71896102,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041214142,2.44094057,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041214383,3.08638604,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041214624,2.8603321,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041215575,2.97289351,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041216065,2.69031857,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041216298,2.97289833,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041217027,3.19896961,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041217279,2.97289833,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041218772,2.69031857,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041219010,2.97287854,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041219219,2.97287208,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041219437,2.69031857,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041219698,3.16194957,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041219948,3.30481119,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041221533,3.16194957,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041221695,3.07706393,21203.0,21202.0,0.00751667]
["bitfinex","BTCUSD",1674041221938,3.44447625,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041222196,2.97284525,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041222432,2.60543293,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041222695,2.18464234,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041222927,2.35420328,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041223163,0.74442073,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041223440,0.8574683,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041223655,0.74442073,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041224377,0.857466,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041224646,0.74442073,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041224876,0.97048876,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041225123,1.91397315,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041225364,1.29053176,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041225609,0.97048876,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041225857,0.85746855,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041226097,0.85747321,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041226351,0.74442073,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041226644,0.85747496,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041227602,0.97048876,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041227883,1.91396108,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041228623,0.85746774,21203.0,21202.0,0.00745182]
["bitfinex","BTCUSD",1674041231127,2.24291515,21203.0,21201.0,0.19808479]
["bitfinex","BTCUSD",1674041231361,0.11302497,21202.0,21201.0,0.19808479]
["bitfinex","BTCUSD",1674041232575,0.11302497,21202.0,21200.0,0.48358185]
["bitfinex","BTCUSD",1674041232823,0.11302497,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041233061,0.11302497,21202.0,21200.0,0.48358185]
["bitfinex","BTCUSD",1674041233331,0.38102497,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041234578,0.55058591,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041234827,0.77665394,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041235055,0.87036497,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041235302,0.38103103,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041236548,0.55059197,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041237080,0.38103103,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041238044,0.55059197,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041238764,0.38103103,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041239249,0.55059197,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041239964,0.38103103,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041241805,0.55059197,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041242810,0.38103103,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041244553,1.60711864,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041244810,1.92231064,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041245295,3.22909685,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041245545,3.11412882,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041245798,3.30318552,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041246080,2.94539121,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041246353,3.41704421,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041248134,2.94539121,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041248394,3.22790333,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041249391,2.94539121,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041249649,3.22966795,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041250907,2.94539121,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041251162,3.22789222,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041251418,3.45389588,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041252165,3.22789222,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041252654,3.45385772,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041252893,3.22789222,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041254166,3.45383444,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041254402,3.45381774,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041254658,3.22789222,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041254899,2.94539121,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041255147,3.22778514,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041255400,2.94539121,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041255654,3.22777372,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041257459,3.69942672,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041259448,3.45359657,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041259957,3.8877066,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041260232,3.81052672,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041260526,4.03636458,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041261055,3.81052672,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041261565,4.0363505,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041261823,3.56562478,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041262322,4.03328332,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041262579,2.97997656,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041263082,2.34294397,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041263354,2.5123212,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041263580,2.51239523,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041263830,2.14408633,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041264082,2.51239523,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041264324,2.98006019,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041264573,2.61175129,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041264828,2.80102178,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041265085,3.16922709,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041265344,2.9799566,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041266075,2.32926519,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041266326,0.86541391,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041266598,0.38084902,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1674041267356,0.43730327,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041267606,1.00008429,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041267858,0.76332627,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041268100,0.66312629,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041268344,0.43730327,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041268600,1.60667699,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041269359,1.7499471,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041269856,2.10495098,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041270102,2.10496248,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041270346,2.38733393,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041270595,2.97704283,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041270841,2.97709601,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041271339,2.60878711,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041271586,1.97140028,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041271841,2.33970918,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041272845,2.32641705,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041273084,1.86030028,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041273333,2.86598027,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041274076,2.49767137,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041274567,1.86030028,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041276036,2.49726025,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041276286,2.38440856,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041276533,2.86567242,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041277048,2.63979622,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041277558,2.49742136,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041278049,2.27148732,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041278575,2.21505741,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041279063,2.27148732,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041279314,2.63979622,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041279841,2.27148732,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041280598,2.63979622,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041281559,2.96758566,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041281812,2.93085162,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041282349,2.82906671,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041283090,2.94006671,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041286047,1.87880481,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041286286,2.38748217,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041287030,2.16140334,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041287309,1.84876034,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041287553,2.07484404,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041287793,0.66358627,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041288033,0.55055273,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041288525,0.43750257,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041289828,1.60709694,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041290072,0.43750257,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041290307,0.5505176,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041290780,0.5505176,21202.0,21201.0,0.32819832]
["bitfinex","BTCUSD",1674041291057,0.5505176,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041291571,0.5505176,21202.0,21201.0,0.32263132]
["bitfinex","BTCUSD",1674041292059,0.5505176,21202.0,21201.0,0.00590832]
["bitfinex","BTCUSD",1674041293286,0.5505176,21202.0,21201.0,0.45165232]
["bitfinex","BTCUSD",1674041293770,0.26793038,21202.0,21201.0,1.03402732]
["bitfinex","BTCUSD",1674041294276,0.26793038,21202.0,21201.0,1.33402732]
["bitfinex","BTCUSD",1674041294499,0.38094541,21202.0,21201.0,1.33402732]
["bitfinex","BTCUSD",1674041294721,0.26793038,21202.0,21201.0,1.33402732]
["bitfinex","BTCUSD",1674041294942,0.26793038,21202.0,21201.0,1.80570232]
["bitfinex","BTCUSD",1674041297472,0.26793038,21202.0,21201.0,1.50570232]
["bitfinex","BTCUSD",1674041298677,0.26793038,21202.0,21201.0,1.80570232]
["bitfinex","BTCUSD",1674041302977,0.26793038,21202.0,21201.0,1.93003976]
["bitfinex","BTCUSD",1674041303180,0.26793038,21202.0,21201.0,1.81893976]
["bitfinex","BTCUSD",1674041307149,0.26793038,21202.0,21201.0,1.92923976]
["bitfinex","BTCUSD",1674041307390,0.26782439,21202.0,21201.0,2.59563976]
["bitfinex","BTCUSD",1674041308596,0.24982439,21202.0,21201.0,2.58973144]
["bitfinex","BTCUSD",1674041308787,0.25082439,21202.0,21201.0,2.67073144]
["bitfinex","BTCUSD",1674041309321,0.25082439,21202.0,21201.0,2.66906199]
["bitfinex","BTCUSD",1674041309506,0.25082439,21202.0,21201.0,2.78203802]
["bitfinex","BTCUSD",1674041309732,0.25082439,21202.0,21201.0,2.67756199]
["bitfinex","BTCUSD",1674041310254,0.25082439,21202.0,21201.0,2.79053802]
["bitfinex","BTCUSD",1674041310464,0.24982439,21202.0,21201.0,2.59656199]
["bitfinex","BTCUSD",1674041310767,0.25082439,21202.0,21201.0,2.68056199]
["bitfinex","BTCUSD",1674041313854,0.25082439,21202.0,21201.0,2.38056199]
["bitfinex","BTCUSD",1674041315115,0.25082439,21202.0,21201.0,2.68056199]
["bitfinex","BTCUSD",1674041317937,0.25082439,21202.0,21201.0,3.46013802]
["bitfinex","BTCUSD",1674041318235,0.25082439,21202.0,21201.0,2.12793802]
["bitfinex","BTCUSD",1674041321811,0.09195711,21202.0,21201.0,2.50677167]
["bitfinex","BTCUSD",1674041322091,0.09195711,21202.0,21201.0,2.4964028]
["bitfinex","BTCUSD",1674041322570,0.09195711,21202.0,21201.0,2.12793802]
["bitfinex","BTCUSD",1674041322879,0.09195711,21202.0,21201.0,2.29740206]
["bitfinex","BTCUSD",1674041323082,0.09195711,21202.0,21201.0,2.96320206]
["bitfinex","BTCUSD",1674041323348,0.09195711,21202.0,21201.0,3.16216502]
["bitfinex","BTCUSD",1674041323588,0.00684123,21205.0,21201.0,2.79373802]
["bitfinex","BTCUSD",1674041323844,0.00684123,21205.0,21204.0,0.3333]
["bitfinex","BTCUSD",1674041324136,0.00684123,21205.0,21204.0,2.868937]
["bitfinex","BTCUSD",1674041324899,0.00684123,21205.0,21204.0,2.878937]
["bitfinex","BTCUSD",1674041325667,0.00684123,21205.0,21204.0,2.89204043]
["bitfinex","BTCUSD",1674041333179,0.00684123,21205.0,21204.0,2.88204043]
["bitfinex","BTCUSD",1674041333404,0.00684123,21205.0,21204.0,2.86294043]
["bitfinex","BTCUSD",1674041337043,0.00684123,21205.0,21204.0,3.08691646]
["bitfinex","BTCUSD",1674041337288,0.00684123,21205.0,21204.0,3.34242913]
["bitfinex","BTCUSD",1674041337582,0.00684123,21205.0,21204.0,3.25042913]
["bitfinex","BTCUSD",1674041338056,0.00684123,21205.0,21204.0,3.34242913]
["bitfinex","BTCUSD",1674041338335,0.00684123,21205.0,21204.0,3.08096509]
["bitfinex","BTCUSD",1674041339314,0.00684123,21205.0,21204.0,3.17296509]
["bitfinex","BTCUSD",1674041340348,0.00684123,21205.0,21204.0,3.53916079]
["bitfinex","BTCUSD",1674041340624,0.00684123,21205.0,21204.0,3.25042913]
["bitfinex","BTCUSD",1674041340880,0.00684123,21205.0,21204.0,3.17296509]
["bitfinex","BTCUSD",1674041341425,0.00684123,21205.0,21204.0,3.34242913]
["bitfinex","BTCUSD",1674041341932,0.00684123,21205.0,21204.0,3.56771929]
["bitfinex","BTCUSD",1674041343521,2.3e-07,21205.0,21204.0,3.45661929]
["bitfinex","BTCUSD",1674041343662,2.3e-07,21205.0,21204.0,3.50585249]
["bitfinex","BTCUSD",1674041344186,2.3e-07,21205.0,21204.0,3.90007644]
["bitfinex","BTCUSD",1674041344452,2.3e-07,21205.0,21204.0,3.88703521]
["bitfinex","BTCUSD",1674041345285,2.3e-07,21205.0,21204.0,3.49276028]
["bitfinex","BTCUSD",1674041345507,2.3e-07,21205.0,21204.0,3.44352708]
["bitfinex","BTCUSD",1674041347594,2.3e-07,21205.0,21204.0,3.33252708]
["bitfinex","BTCUSD",1674041353134,2.3e-07,21205.0,21204.0,3.72716416]
["bitfinex","BTCUSD",1674041353394,2.3e-07,21205.0,21204.0,3.95099527]
["bitfinex","BTCUSD",1674041353639,2.3e-07,21205.0,21204.0,3.72549678]
["bitfinex","BTCUSD",1674041354136,2.3e-07,21205.0,21204.0,3.44362708]
["bitfinex","BTCUSD",1674041354893,2.3e-07,21205.0,21204.0,3.72560468]
["bitfinex","BTCUSD",1674041355657,2.3e-07,21205.0,21204.0,3.44362708]
["bitfinex","BTCUSD",1674041358999,2.3e-07,21205.0,21204.0,3.72569837]
["bitfinex","BTCUSD",1674041359275,2.3e-07,21205.0,21204.0,3.53679837]
["bitfinex","BTCUSD",1674041359516,2.3e-07,21205.0,21204.0,3.93337863]
["bitfinex","BTCUSD",1674041360283,2.3e-07,21205.0,21204.0,3.70773359]
["bitfinex","BTCUSD",1674041360572,2.3e-07,21205.0,21204.0,3.14362708]
["bitfinex","BTCUSD",1674041360800,2.3e-07,21205.0,21204.0,3.44362708]
["bitfinex","BTCUSD",1674041362332,2.3e-07,21205.0,21204.0,3.72566298]
["bitfinex","BTCUSD",1674041362590,2.3e-07,21205.0,21204.0,3.44362708]
["bitfinex","BTCUSD",1674041363092,2.3e-07,21205.0,21204.0,3.72570413]
["bitfinex","BTCUSD",1674041363342,2.3e-07,21205.0,21204.0,3.61460413]
["bitfinex","BTCUSD",1674041365457,0.00791212,21209.0,21205.0,0.15009327]
["bitfinex","BTCUSD",1674041365721,0.00791212,21209.0,21206.0,0.49728028]
["bitfinex","BTCUSD",1674041365971,0.00791212,21209.0,21207.0,0.619981]
["bitfinex","BTCUSD",1674041366230,0.00791212,21209.0,21208.0,1.742067]
["bitfinex","BTCUSD",1674041366546,0.00791212,21209.0,21208.0,2.042067]
["bitfinex","BTCUSD",1674041367454,0.00791212,21209.0,21208.0,2.135067]
["bitfinex","BTCUSD",1674041377978,0.00791212,21209.0,21208.0,1.80756]
["bitfinex","BTCUSD",1674041378228,0.00791212,21209.0,21208.0,1.50756]
["bitfinex","BTCUSD",1674041379493,0.00791212,21209.0,21208.0,1.80756]
["bitfinex","BTCUSD",1674041385609,0.00783745,21209.0,21208.0,1.80756]
["bitfinex","BTCUSD",1674041386585,0.00783745,21209.0,21208.0,2.134076]
["bitfinex","BTCUSD",1674041389888,0.00783745,21209.0,21208.0,2.142576]
["bitfinex","BTCUSD",1674041390635,0.00783745,21209.0,21208.0,2.53762398]
["bitfinex","BTCUSD",1674041391104,0.00783745,21209.0,21208.0,2.31188228]
["bitfinex","BTCUSD",1674041391800,0.00783745,21209.0,21208.0,2.53762398]
["bitfinex","BTCUSD",1674041392580,0.00783745,21209.0,21208.0,2.31188228]
["bitfinex","BTCUSD",1674041392843,0.00783745,21209.0,21208.0,2.88547035]
["bitfinex","BTCUSD",1674041393105,0.00783745,21209.0,21208.0,2.65972865]
["bitfinex","BTCUSD",1674041394166,0.00783745,21209.0,21208.0,2.88533852]
["bitfinex","BTCUSD",1674041395264,0.00783745,21209.0,21208.0,2.3776516]
["bitfinex","BTCUSD",1674041395523,4.5e-07,21209.0,21208.0,3.17867794]
["bitfinex","BTCUSD",1674041395794,0.00879756,21211.0,21209.0,0.15447804]
["bitfinex","BTCUSD",1674041396090,0.00879756,21211.0,21210.0,2.30685165]
["bitfinex","BTCUSD",1674041396347,0.00879756,21211.0,21210.0,2.66527782]
["bitfinex","BTCUSD",1674041396618,0.00879756,21211.0,21210.0,2.32878217]
["bitfinex","BTCUSD",1674041397121,0.00879756,21211.0,21210.0,2.159656]
["bitfinex","BTCUSD",1674041397677,0.00879756,21211.0,21210.0,2.15958257]
["bitfinex","BTCUSD",1674041397934,0.00879756,21211.0,21210.0,1.85958257]
["bitfinex","BTCUSD",1674041398189,0.00879756,21211.0,21210.0,1.74848257]
["bitfinex","BTCUSD",1674041398445,0.00879756,21211.0,21210.0,1.84048257]
["bitfinex","BTCUSD",1674041399270,0.00879756,21211.0,21210.0,2.14048257]
["bitfinex","BTCUSD",1674041400482,0.00879756,21211.0,21210.0,2.13198257]
["bitfinex","BTCUSD",1674041401000,0.00879756,21211.0,21210.0,1.84055139]
["bitfinex","BTCUSD",1674041401274,0.00879756,21211.0,21210.0,1.506425]
["bitfinex","BTCUSD",1674041401549,0.11989756,21211.0,21210.0,1.506425]
["bitfinex","BTCUSD",1674041402856,0.11989756,21211.0,21210.0,1.806425]
["bitfinex","BTCUSD",1674041405473,0.00879756,21211.0,21210.0,1.806425]
["bitfinex","BTCUSD",1674041405757,0.00879756,21211.0,21210.0,2.14666]
["bitfinex","BTCUSD",1674041406014,0.00879756,21211.0,21210.0,1.814925]
["bitfinex","BTCUSD",1674041406271,0.00879756,21211.0,21210.0,2.125865]
["bitfinex","BTCUSD",1674041407309,0.00879756,21211.0,21210.0,1.814925]
["bitfinex","BTCUSD",1674041407841,0.00879756,21211.0,21210.0,2.12252]
["bitfinex","BTCUSD",1674041408383,0.00879756,21211.0,21210.0,2.13585163]
["bitfinex","BTCUSD",1674041409121,0.00879756,21211.0,21210.0,1.83585163]
["bitfinex","BTCUSD",1674041409620,0.00879756,21211.0,21210.0,1.52825663]
["bitfinex","BTCUSD",1674041410574,0.00879756,21211.0,21210.0,1.82825663]
["bitfinex","BTCUSD",1674041411323,0.00879756,21211.0,21210.0,2.14833063]
["bitfinex","BTCUSD",1674041414858,0.00879756,21211.0,21210.0,1.82825663]
["bitfinex","BTCUSD",1674041415652,0.11879756,21211.0,21210.0,1.82825663]
["bitfinex","BTCUSD",1674041418564,0.11879756,21211.0,21210.0,1.52825663]
["bitfinex","BTCUSD",1674041418845,0.44368656,21211.0,21210.0,1.82825663]
["bitfinex","BTCUSD",1674041419112,0.11879756,21211.0,21210.0,1.82825663]
["bitfinex","BTCUSD",1674041419690,0.11879756,21211.0,21210.0,1.506425]
["bitfinex","BTCUSD",1674041419949,0.42025656,21211.0,21210.0,1.506425]
["bitfinex","BTCUSD",1674041420484,0.42025656,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041422293,0.43705656,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041424158,0.43705656,21211.0,21210.0,1.04345]
["bitfinex","BTCUSD",1674041424416,0.43705656,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041426971,0.00879756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041431776,0.00729756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041440244,0.32745056,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041440535,0.32745056,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041440775,0.32745056,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041442800,0.00729756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041443284,0.44669056,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041445111,0.11729756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041445865,0.44512056,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041448664,0.11729756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041452425,0.44850056,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041453461,0.11729756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041453712,0.00729756,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041454238,0.33475856,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041454755,0.00729756,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041455005,0.33133456,21211.0,21210.0,1.03495]
["bitfinex","BTCUSD",1674041455256,0.33133456,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041455477,0.00729756,21211.0,21210.0,1.33495]
["bitfinex","BTCUSD",1674041456257,0.00729756,21211.0,21210.0,1.24295]
["bitfinex","BTCUSD",1674041456510,0.33515056,21211.0,21210.0,1.32395]
["bitfinex","BTCUSD",1674041457300,0.00729756,21211.0,21210.0,1.32395]
["bitfinex","BTCUSD",1674041457554,0.00729756,21211.0,21210.0,1.05372023]
["bitfinex","BTCUSD",1674041460118,0.00729756,21211.0,21210.0,1.06222023]
["bitfinex","BTCUSD",1674041467084,0.00729756,21211.0,21210.0,1.65171606]
["bitfinex","BTCUSD",1674041467602,0.00729756,21211.0,21210.0,1.53877423]
["bitfinex","BTCUSD",1674041468141,0.00729756,21211.0,21210.0,1.21222023]
["bitfinex","BTCUSD",1674041468393,0.00729756,21211.0,21210.0,1.06222023]
["bitfinex","BTCUSD",1674041477077,0.00729756,21211.0,21210.0,0.76222023]
["bitfinex","BTCUSD",1674041477376,0.11355756,21211.0,21210.0,0.76222023]
["bitfinex","BTCUSD",1674041477629,0.32621356,21211.0,21210.0,0.76222023]
["bitfinex","BTCUSD",1674041478155,0.43731356,21211.0,21210.0,0.75372023]
["bitfinex","BTCUSD",1674041478448,0.80637694,21211.0,21210.0,0.75372023]
["bitfinex","BTCUSD",1674041478973,0.91943672,21211.0,21210.0,0.75372023]
["bitfinex","BTCUSD",1674041479233,0.43731356,21211.0,21210.0,0.75372023]
["bitfinex","BTCUSD",1674041481880,0.43731356,21211.0,21210.0,0.081]
["bitfinex","BTCUSD",1674041482463,1.38852663,21211.0,21210.0,0.081]
["bitfinex","BTCUSD",1674041482685,2.19772393,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041482939,2.367258,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041483449,1.42406134,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041483758,2.36721032,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041483980,2.19774547,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041484219,2.36721377,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041484708,1.42406292,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041485231,2.36721036,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041485487,1.42406292,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041485744,2.36696892,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041486007,3.72200552,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041486262,4.19322774,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041486796,3.96710819,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041487052,4.33422242,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041487311,3.92234985,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041487591,4.14811783,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041487827,4.15163324,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041488068,3.8692982,21211.0,21210.0,0.08088156]
["bitfinex","BTCUSD",1674041488317,0.15,21210.0,21208.0,0.16911948]
["bitfinex","BTCUSD",1674041488577,0.89849438,21209.0,21208.0,0.16911948]
["bitfinex","BTCUSD",1674041489090,0.529431,21209.0,21208.0,0.16911948]
["bitfinex","BTCUSD",1674041489598,0.89849438,21209.0,21208.0,0.17611948]
["bitfinex","BTCUSD",1674041489861,0.89849438,21209.0,21208.0,0.16911948]
["bitfinex","BTCUSD",1674041490591,0.91049438,21209.0,21208.0,0.17611948]
["bitfinex","BTCUSD",1674041493425,0.79939438,21209.0,21208.0,0.17611948]
["bitfinex","BTCUSD",1674041494453,0.430331,21209.0,21208.0,0.17611948]
["bitfinex","BTCUSD",1674041495240,0.319331,21209.0,21208.0,0.17611948]
["bitfinex","BTCUSD",1674041495492,0.012,21209.0,21208.0,0.64763948]
["bitfinex","BTCUSD",1674041495794,0.012,21209.0,21208.0,1.11915948]
["bitfinex","BTCUSD",1674041496056,0.012,21209.0,21208.0,1.41915948]
["bitfinex","BTCUSD",1674041496635,0.012,21209.0,21208.0,1.11915948]
["bitfinex","BTCUSD",1674041497167,0.012,21209.0,21208.0,0.64763948]
["bitfinex","BTCUSD",1674041497168,0.35601053,21209.0,21208.0,0.64763948]
["bitfinex","BTCUSD",1674041497423,0.69199753,21209.0,21208.0,0.64763948]
["bitfinex","BTCUSD",1674041500709,0.69199753,21209.0,21208.0,0.17611948]
["bitfinex","BTCUSD",1674041500970,0.69199753,21209.0,21208.0,0.64763948]
["bitfinex","BTCUSD",1674041505857,0.69199753,21209.0,21208.0,0.64756407]
["bitfinex","BTCUSD",1674041507131,0.35601053,21209.0,21208.0,0.64756407]
["bitfinex","BTCUSD",1674041507618,0.35601053,21209.0,21208.0,0.17604407]
["bitfinex","BTCUSD",1674041508407,0.67270853,21209.0,21208.0,0.17604407]
["bitfinex","BTCUSD",1674041508897,0.35601053,21209.0,21208.0,0.17604407]
["bitfinex","BTCUSD",1674041509122,0.35601053,21209.0,21208.0,0.64756407]
["bitfinex","BTCUSD",1674041511112,0.35601053,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041511364,0.67068553,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041512379,0.35601053,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041512918,0.68096453,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041513231,0.79206453,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041515881,0.46711053,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041516408,0.78918153,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041517981,0.90205661,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041518544,0.46711053,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041520619,0.89591461,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041521301,0.78303953,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041521302,0.78303953,21209.0,21208.0,0.11343]
["bitfinex","BTCUSD",1674041521562,0.012,21209.0,21208.0,1.05647]
["bitfinex","BTCUSD",1674041524927,0.012,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041525182,0.11826,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041525441,0.54142108,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041525708,0.71073369,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041525959,0.7109307,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041526566,0.43535809,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041526833,0.12507209,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041527896,0.124956,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041533411,0.235556,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041533676,0.556116,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041534291,0.72542861,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041534550,0.72543761,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041535073,0.556125,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041535332,0.40487761,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041535780,0.235565,21209.0,21208.0,0.95004]
["bitfinex","BTCUSD",1674041536042,0.72134761,21209.0,21208.0,0.47852]
["bitfinex","BTCUSD",1674041536345,0.72134761,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041536607,1.77721616,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041536897,2.14627954,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041537402,0.9773299,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041537667,0.60826652,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041537932,0.75826652,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041538777,2.12698436,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041539027,2.87278326,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041539280,3.34428026,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041539857,3.62686112,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041540420,3.34428026,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041541743,3.81577726,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041545687,4.09810578,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041547251,3.81577726,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041548035,4.0980442,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041548576,4.13193883,21209.0,21208.0,0.007]
["bitfinex","BTCUSD",1674041550854,3.93691598,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041551395,3.93686695,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041551662,4.1626263,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041551904,3.93686695,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041552158,3.65464904,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041552441,3.9368389,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041552671,4.41094783,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041555188,4.63667375,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041555442,4.41094783,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041555702,4.63667162,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041555966,4.12875121,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041556525,4.41090019,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041557526,4.63662221,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041559231,4.63662177,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041559485,4.41090019,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041559744,4.63664157,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041559998,2.47753294,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041560248,2.00343321,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041560511,3.42922343,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041560768,3.90072043,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041561043,4.15218144,21209.0,21208.0,0.00691894]
["bitfinex","BTCUSD",1674041561352,0.15,21208.0,21206.0,0.03623201]
["bitfinex","BTCUSD",1674041561562,1.3440723,21207.0,21206.0,0.03623201]
["bitfinex","BTCUSD",1674041561802,1.81817447,21207.0,21206.0,0.03623201]
["bitfinex","BTCUSD",1674041562067,1.9310404,21207.0,21206.0,0.03623201]
["bitfinex","BTCUSD",1674041562314,2.76151084,21207.0,21206.0,0.03623201]
["bitfinex","BTCUSD",1674041562575,3.23879318,21207.0,21206.0,0.03623201]
["bitfinex","BTCUSD",1674041563085,1.86994163,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041563335,2.19034388,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041565633,2.19036039,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041566897,2.30323533,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041567124,2.77477733,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041567873,2.66190239,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041568125,2.19036039,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041568385,2.30324689,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041569667,2.19036039,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041570714,2.41609538,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041572231,1.94199321,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041573776,2.71600468,21207.0,21206.0,0.04223201]
["bitfinex","BTCUSD",1674041574310,2.71600468,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041574817,3.10403388,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041575064,2.71600468,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041575407,3.86070875,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041575838,3.63497376,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041576081,4.10651576,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041576340,3.79910474,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041577133,3.46024485,21207.0,21206.0,0.03723201]
["bitfinex","BTCUSD",1674041577675,3.44224485,21207.0,21206.0,0.03123201]
["bitfinex","BTCUSD",1674041577911,3.78110474,21207.0,21206.0,0.03123201]
["bitfinex","BTCUSD",1674041578938,3.86710474,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041580226,3.78110474,21207.0,21206.0,0.03123201]
["bitfinex","BTCUSD",1674041580621,3.86710474,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041580805,4.34430643,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041581066,4.9295086,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041583227,4.34540643,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041587113,4.00654654,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041587895,4.34540643,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041588180,4.00654654,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041589455,4.34540643,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041589704,4.8195086,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041591201,5.0595086,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041591478,4.72064871,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041593843,5.0595086,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041594627,4.58540643,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041595169,4.24654654,21207.0,21206.0,0.03223201]
["bitfinex","BTCUSD",1674041595435,4.24654654,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041599133,4.58540643,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041602637,4.24654654,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041602922,5.04829568,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041603927,4.58540643,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041605481,4.24654654,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041605993,4.58540643,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041606342,2.81681679,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041606499,3.09945789,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041607781,2.52068122,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041608301,1.07586521,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041608557,0.84975688,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041608813,0.96279429,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041609585,1.07586521,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041610864,0.84975688,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041611904,0.64238716,21207.0,21206.0,0.61478665]
["bitfinex","BTCUSD",1674041612155,0.47280164,21207.0,21206.0,0.61478665]
["bitfinex","BTCUSD",1674041612416,0.35976911,21207.0,21206.0,1.08635065]
["bitfinex","BTCUSD",1674041613207,0.35976911,21207.0,21206.0,1.19745065]
["bitfinex","BTCUSD",1674041613462,0.64234672,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041614013,0.4727612,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041614547,0.35976911,21207.0,21206.0,0.03212265]
["bitfinex","BTCUSD",1674041614794,0.35976911,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1674041615053,0.4727612,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1674041615921,0.35976911,21207.0,21206.0,0.10862]
["bitfinex","BTCUSD",1674041616181,0.35976911,21207.0,21206.0,0.580184]
["bitfinex","BTCUSD",1674041616443,0.35976911,21207.0,21206.0,1.102384]
["bitfinex","BTCUSD",1674041616703,0.35976911,21207.0,21206.0,1.122386]
["bitfinex","BTCUSD",1674041617239,0.35976911,21207.0,21206.0,1.422386]
["bitfinex","BTCUSD",1674041617541,0.35976911,21207.0,21206.0,1.89395]
["bitfinex","BTCUSD",1674041618622,0.3596555,21207.0,21206.0,1.89395]
["bitfinex","BTCUSD",1674041619191,0.2736555,21207.0,21206.0,2.00405]
["bitfinex","BTCUSD",1674041619471,0.2736555,21207.0,21206.0,2.68589499]
["bitfinex","BTCUSD",1674041619472,0.3516555,21207.0,21206.0,2.68589499]
["bitfinex","BTCUSD",1674041619984,0.2736555,21207.0,21206.0,2.68489499]
["bitfinex","BTCUSD",1674041620504,0.2786555,21207.0,21206.0,2.70489499]
["bitfinex","BTCUSD",1674041620757,0.2736555,21207.0,21206.0,2.70489499]
["bitfinex","BTCUSD",1674041621014,0.2806555,21207.0,21206.0,2.70489499]
["bitfinex","BTCUSD",1674041621534,0.247,21207.0,21206.0,2.70489499]
["bitfinex","BTCUSD",1674041621822,0.247,21207.0,21206.0,2.03779499]
["bitfinex","BTCUSD",1674041623395,0.247,21207.0,21206.0,2.03773196]
["bitfinex","BTCUSD",1674041630904,0.247,21207.0,21206.0,1.63017499]
["bitfinex","BTCUSD",1674041631174,0.247,21207.0,21206.0,1.51907499]
["bitfinex","BTCUSD",1674041632224,0.247,21207.0,21206.0,1.19907299]
["bitfinex","BTCUSD",1674041632739,0.247,21207.0,21206.0,1.185128]
["bitfinex","BTCUSD",1674041633798,0.24,21207.0,21206.0,1.165128]
["bitfinex","BTCUSD",1674041634055,0.273,21207.0,21206.0,1.467128]
["bitfinex","BTCUSD",1674041634319,0.273,21207.0,21206.0,1.557231]
["bitfinex","BTCUSD",1674041634604,0.273,21207.0,21206.0,0.945128]
["bitfinex","BTCUSD",1674041634838,0.273,21207.0,21206.0,1.245128]
["bitfinex","BTCUSD",1674041635378,0.273,21207.0,21206.0,0.945128]
["bitfinex","BTCUSD",1674041636100,0.273,21207.0,21206.0,1.245128]
["bitfinex","BTCUSD",1674041636928,0.273,21207.0,21206.0,0.945128]
["bitfinex","BTCUSD",1674041638209,0.273,21207.0,21206.0,1.245128]
["bitfinex","BTCUSD",1674041639272,0.273,21207.0,21206.0,1.25545663]
["bitfinex","BTCUSD",1674041640594,0.273,21207.0,21206.0,1.78840763]
["bitfinex","BTCUSD",1674041645684,0.008356,21207.0,21206.0,1.78840763]
["bitfinex","BTCUSD",1674041651203,0.248356,21207.0,21206.0,1.78840763]
["bitfinex","BTCUSD",1674041652787,0.008356,21207.0,21206.0,1.78840763]
["bitfinex","BTCUSD",1674041654048,0.008356,21207.0,21206.0,1.90134946]
["bitfinex","BTCUSD",1674041656713,0.008356,21207.0,21206.0,2.23925738]
["bitfinex","BTCUSD",1674041656968,0.008356,21207.0,21206.0,2.0704912]
["bitfinex","BTCUSD",1674041657504,0.008356,21207.0,21206.0,2.12630798]
["bitfinex","BTCUSD",1674041657764,0.008356,21207.0,21206.0,2.35217498]
["bitfinex","BTCUSD",1674041658523,0.008356,21207.0,21206.0,2.12630798]
["bitfinex","BTCUSD",1674041658783,0.008356,21207.0,21206.0,2.23925331]
["bitfinex","BTCUSD",1674041659051,0.008356,21207.0,21206.0,2.07047805]
["bitfinex","BTCUSD",1674041659301,0.008356,21207.0,21206.0,1.90135296]
["bitfinex","BTCUSD",1674041659598,0.008356,21207.0,21206.0,1.78840763]
["bitfinex","BTCUSD",1674041660874,0.008356,21207.0,21206.0,1.90135296]
["bitfinex","BTCUSD",1674041661955,0.238356,21207.0,21206.0,1.90135296]
["bitfinex","BTCUSD",1674041662469,0.238356,21207.0,21206.0,2.07047805]
["bitfinex","BTCUSD",1674041662731,0.238356,21207.0,21206.0,1.90135296]
["bitfinex","BTCUSD",1674041663328,0.238356,21207.0,21206.0,2.01245296]
["bitfinex","BTCUSD",1674041663588,0.238356,21207.0,21206.0,2.01254362]
["bitfinex","BTCUSD",1674041665196,0.238356,21207.0,21206.0,1.90174362]
["bitfinex","BTCUSD",1674041667199,0.238356,21207.0,21206.0,2.07086871]
["bitfinex","BTCUSD",1674041667457,0.238356,21207.0,21206.0,2.35261602]
["bitfinex","BTCUSD",1674041667968,0.238356,21207.0,21206.0,2.35290351]
["bitfinex","BTCUSD",1674041668232,0.23,21207.0,21206.0,2.35090351]
["bitfinex","BTCUSD",1674041668769,0.234,21207.0,21206.0,2.39590351]
["bitfinex","BTCUSD",1674041669036,0.23389854,21207.0,21206.0,2.40441246]
["bitfinex","BTCUSD",1674041670110,0.23389854,21207.0,21206.0,2.63025123]
["bitfinex","BTCUSD",1674041670650,0.23389854,21207.0,21206.0,2.40441246]
["bitfinex","BTCUSD",1674041672518,0.23389854,21207.0,21206.0,2.63020297]
["bitfinex","BTCUSD",1674041672804,0.23389854,21207.0,21206.0,2.40441246]
["bitfinex","BTCUSD",1674041673063,0.00729756,21211.0,21206.0,2.40441246]
["bitfinex","BTCUSD",1674041673327,0.00729756,21211.0,21210.0,0.1111]
["bitfinex","BTCUSD",1674041673738,0.00729756,21211.0,21210.0,1.836511]
["bitfinex","BTCUSD",1674041674020,0.00729756,21211.0,21210.0,2.14843159]
["bitfinex","BTCUSD",1674041674321,0.01129756,21211.0,21210.0,2.14843159]
["bitfinex","BTCUSD",1674041674583,0.00729756,21211.0,21210.0,2.14843159]
["bitfinex","BTCUSD",1674041674853,0.02229756,21211.0,21210.0,2.14943159]
["bitfinex","BTCUSD",1674041677232,0.02229756,21211.0,21210.0,2.14952223]
["bitfinex","BTCUSD",1674041681807,0.02229756,21211.0,21210.0,2.26020348]
["bitfinex","BTCUSD",1674041684723,0.25229756,21211.0,21210.0,2.26020348]
["bitfinex","BTCUSD",1674041686034,0.02229756,21211.0,21210.0,2.26020348]
["bitfinex","BTCUSD",1674041692923,0.02229756,21211.0,21210.0,2.37307113]
["bitfinex","BTCUSD",1674041693186,0.02229756,21211.0,21210.0,2.26020348]
["bitfinex","BTCUSD",1674041694478,0.02229756,21211.0,21210.0,2.14862223]
["bitfinex","BTCUSD",1674041695970,0.02229756,21211.0,21210.0,2.26148988]
["bitfinex","BTCUSD",1674041696932,0.02229756,21211.0,21210.0,2.14862223]
["bitfinex","BTCUSD",1674041697683,0.02229756,21211.0,21210.0,2.26148988]
["bitfinex","BTCUSD",1674041697931,0.02229756,21211.0,21210.0,2.59680919]
["bitfinex","BTCUSD",1674041698167,0.02229756,21211.0,21210.0,2.43079135]
["bitfinex","BTCUSD",1674041698662,0.02229756,21211.0,21210.0,2.26148988]
["bitfinex","BTCUSD",1674041698920,0.02229756,21211.0,21210.0,2.14862223]
["bitfinex","BTCUSD",1674041700709,0.02229756,21211.0,21210.0,2.43079135]
["bitfinex","BTCUSD",1674041700977,0.02229756,21211.0,21210.0,2.26148988]
["bitfinex","BTCUSD",1674041701227,0.02229756,21211.0,21210.0,2.43079135]
["bitfinex","BTCUSD",1674041701481,0.02229756,21211.0,21210.0,2.26148988]
["bitfinex","BTCUSD",1674041702970,0.02229756,21211.0,21210.0,2.43079135]
["bitfinex","BTCUSD",1674041703741,0.02229756,21211.0,21210.0,2.26148988]
["bitfinex","BTCUSD",1674041703995,0.02229756,21211.0,21210.0,2.43079135]
["bitfinex","BTCUSD",1674041704263,0.02229756,21211.0,21210.0,2.59713766]
["bitfinex","BTCUSD",1674041704264,0.0221902,21211.0,21210.0,2.59713766]
["bitfinex","BTCUSD",1674041704540,0.0221902,21211.0,21210.0,2.48427001]
["bitfinex","BTCUSD",1674041705278,0.0221902,21211.0,21210.0,2.59713758]
["bitfinex","BTCUSD",1674041705569,0.0221902,21211.0,21210.0,2.54070384]
["bitfinex","BTCUSD",1674041705820,0.0221902,21211.0,21210.0,2.59712727]
["bitfinex","BTCUSD",1674041706080,0.0221902,21211.0,21210.0,2.43078096]
["bitfinex","BTCUSD",1674041706332,0.0221902,21211.0,21210.0,2.59790716]
["bitfinex","BTCUSD",1674041706833,0.0221902,21211.0,21210.0,2.71077093]
["bitfinex","BTCUSD",1674041707401,0.0221902,21211.0,21210.0,2.43082215]
["bitfinex","BTCUSD",1674041707608,0.0221902,21211.0,21210.0,2.59797477]
["bitfinex","BTCUSD",1674041708114,0.0221902,21211.0,21210.0,2.48506205]
["bitfinex","BTCUSD",1674041708647,0.0221902,21211.0,21210.0,2.71079735]
["bitfinex","BTCUSD",1674041710179,0.0221902,21211.0,21210.0,2.82337139]
["bitfinex","BTCUSD",1674041710960,0.0221902,21211.0,21210.0,2.59763609]
["bitfinex","BTCUSD",1674041711227,0.0221902,21211.0,21210.0,2.70873609]
["bitfinex","BTCUSD",1674041711727,0.0221902,21211.0,21210.0,2.42687485]
["bitfinex","BTCUSD",1674041713000,0.0221902,21211.0,21210.0,2.42587485]
["bitfinex","BTCUSD",1674041713001,0.0071902,21211.0,21210.0,2.42587485]
["bitfinex","BTCUSD",1674041713260,0.0111902,21211.0,21210.0,2.47487485]
["bitfinex","BTCUSD",1674041713514,0.0071902,21211.0,21210.0,2.70815119]
["bitfinex","BTCUSD",1674041713763,0.0071902,21211.0,21210.0,2.75715119]
["bitfinex","BTCUSD",1674041713764,0.0111902,21211.0,21210.0,2.75715119]
["bitfinex","BTCUSD",1674041714021,0.0111902,21211.0,21210.0,2.98299069]
["bitfinex","BTCUSD",1674041714270,0.0111902,21211.0,21210.0,2.75715119]
["bitfinex","BTCUSD",1674041714798,0.0111902,21211.0,21210.0,2.98300022]
["bitfinex","BTCUSD",1674041715139,0.0111902,21211.0,21210.0,2.75715119]
["bitfinex","BTCUSD",1674041716072,0.0111902,21211.0,21210.0,2.98300074]
["bitfinex","BTCUSD",1674041716591,0.0111902,21211.0,21210.0,2.75715119]
["bitfinex","BTCUSD",1674041717355,0.0111902,21211.0,21210.0,2.47487485]
["bitfinex","BTCUSD",1674041717608,0.0111902,21211.0,21210.0,2.75717262]
["bitfinex","BTCUSD",1674041717870,0.0111902,21211.0,21210.0,2.47487485]
["bitfinex","BTCUSD",1674041718093,0.0111902,21211.0,21210.0,2.41927485]
["bitfinex","BTCUSD",1674041720219,0.0111902,21211.0,21210.0,2.70153842]
["bitfinex","BTCUSD",1674041720467,0.0111902,21211.0,21210.0,2.41927485]
["bitfinex","BTCUSD",1674041720715,0.00669335,21211.0,21210.0,2.41927485]
["bitfinex","BTCUSD",1674041722022,0.10669335,21211.0,21210.0,2.41927485]
["bitfinex","BTCUSD",1674041723555,0.00633481,21212.0,21210.0,2.75467974]
["bitfinex","BTCUSD",1674041723811,0.00633481,21212.0,21211.0,1.15099314]
["bitfinex","BTCUSD",1674041724074,8.1e-07,21212.0,21211.0,2.10239914]
["bitfinex","BTCUSD",1674041724333,0.00906028,21213.0,21211.0,2.10239914]
["bitfinex","BTCUSD",1674041724583,0.00906028,21213.0,21212.0,1.16061715]
["bitfinex","BTCUSD",1674041724837,0.00906028,21213.0,21212.0,2.12136643]
["bitfinex","BTCUSD",1674041725121,0.00906028,21213.0,21212.0,2.40347915]
["bitfinex","BTCUSD",1674041725620,0.00906028,21213.0,21212.0,2.40348633]
["bitfinex","BTCUSD",1674041725885,0.01206028,21213.0,21212.0,2.45648633]
["bitfinex","BTCUSD",1674041726142,0.01206028,21213.0,21212.0,2.17437361]
["bitfinex","BTCUSD",1674041726405,0.01206028,21213.0,21212.0,2.45644356]
["bitfinex","BTCUSD",1674041726877,0.01206028,21213.0,21212.0,2.23248744]
["bitfinex","BTCUSD",1674041727412,0.01206028,21213.0,21212.0,2.23249322]
["bitfinex","BTCUSD",1674041727944,0.01206028,21213.0,21212.0,2.006837]
["bitfinex","BTCUSD",1674041728988,0.01206028,21213.0,21212.0,2.23249322]
["bitfinex","BTCUSD",1674041729819,0.01206028,21213.0,21212.0,2.006837]
["bitfinex","BTCUSD",1674041730383,0.01206028,21213.0,21212.0,2.23249322]
["bitfinex","BTCUSD",1674041730875,0.01206028,21213.0,21212.0,1.66406267]
["bitfinex","BTCUSD",1674041731701,0.01206028,21213.0,21212.0,2.00139295]
["bitfinex","BTCUSD",1674041731983,0.01206028,21213.0,21212.0,1.83332505]
["bitfinex","BTCUSD",1674041732243,0.01206028,21213.0,21212.0,1.66406267]
["bitfinex","BTCUSD",1674041732495,0.03831365,21213.0,21212.0,1.66406267]
["bitfinex","BTCUSD",1674041732750,0.03831365,21213.0,21212.0,1.83332505]
["bitfinex","BTCUSD",1674041734370,0.03831365,21213.0,21212.0,2.00139547]
["bitfinex","BTCUSD",1674041734902,0.03831365,21213.0,21212.0,2.11421102]
["bitfinex","BTCUSD",1674041735160,0.03831365,21213.0,21212.0,1.8885548]
["bitfinex","BTCUSD",1674041736053,0.03831365,21213.0,21212.0,2.00137939]
["bitfinex","BTCUSD",1674041736762,0.03831365,21213.0,21212.0,1.76819089]
["bitfinex","BTCUSD",1674041737537,0.03831365,21213.0,21212.0,1.60012047]
["bitfinex","BTCUSD",1674041738321,0.03831365,21213.0,21212.0,1.65494691]
["bitfinex","BTCUSD",1674041739177,0.03831365,21213.0,21212.0,1.76780763]
["bitfinex","BTCUSD",1674041739703,0.03831365,21213.0,21212.0,1.6001566]
["bitfinex","BTCUSD",1674041739975,0.03831365,21213.0,21212.0,1.65496604]
["bitfinex","BTCUSD",1674041740490,0.03831365,21213.0,21212.0,1.88062226]
["bitfinex","BTCUSD",1674041740788,0.03831365,21213.0,21212.0,1.71135988]
["bitfinex","BTCUSD",1674041740982,0.03831365,21213.0,21212.0,1.65497693]
["bitfinex","BTCUSD",1674041741322,0.03831365,21213.0,21212.0,1.88063315]
["bitfinex","BTCUSD",1674041743421,0.03831365,21213.0,21212.0,1.76784364]
["bitfinex","BTCUSD",1674041743680,0.03831365,21213.0,21212.0,1.76765533]
["bitfinex","BTCUSD",1674041743954,0.03831365,21213.0,21212.0,1.60017348]
["bitfinex","BTCUSD",1674041744221,0.03831365,21213.0,21212.0,1.76767352]
["bitfinex","BTCUSD",1674041744481,0.03831365,21213.0,21212.0,1.60017348]
["bitfinex","BTCUSD",1674041744741,0.03831365,21213.0,21212.0,1.295862]
["bitfinex","BTCUSD",1674041745608,0.03831365,21213.0,21212.0,1.40872871]
["bitfinex","BTCUSD",1674041746699,0.03831365,21213.0,21212.0,1.57800198]
["bitfinex","BTCUSD",1674041747462,0.03831365,21213.0,21212.0,1.40872871]
["bitfinex","BTCUSD",1674041748383,0.03831365,21213.0,21212.0,1.57800198]
["bitfinex","BTCUSD",1674041748889,0.03831365,21213.0,21212.0,1.74559257]
["bitfinex","BTCUSD",1674041749158,0.03831365,21213.0,21212.0,1.51391171]
["bitfinex","BTCUSD",1674041749711,0.03831365,21213.0,21212.0,1.85077659]
["bitfinex","BTCUSD",1674041750710,0.03831365,21213.0,21212.0,1.79429283]
["bitfinex","BTCUSD",1674041750952,0.03831365,21213.0,21212.0,1.73801884]
["bitfinex","BTCUSD",1674041751692,0.03831365,21213.0,21212.0,1.96367506]
["bitfinex","BTCUSD",1674041751960,0.03831365,21213.0,21212.0,1.79429283]
["bitfinex","BTCUSD",1674041752738,0.03831365,21213.0,21212.0,2.07640555]
["bitfinex","BTCUSD",1674041753012,0.03831365,21213.0,21212.0,1.96365581]
["bitfinex","BTCUSD",1674041753268,0.03831365,21213.0,21212.0,1.9636589]
["bitfinex","BTCUSD",1674041753497,0.03831365,21213.0,21212.0,2.07640555]
["bitfinex","BTCUSD",1674041755605,0.03831365,21213.0,21212.0,1.96366227]
["bitfinex","BTCUSD",1674041756379,0.03831365,21213.0,21212.0,2.07640555]
["bitfinex","BTCUSD",1674041757387,0.03831365,21213.0,21212.0,1.96369834]
["bitfinex","BTCUSD",1674041758430,0.03831365,21213.0,21212.0,2.10568235]
["bitfinex","BTCUSD",1674041758684,0.03831365,21213.0,21212.0,1.84776059]
["bitfinex","BTCUSD",1674041758954,0.02273914,21213.0,21212.0,1.81005963]
["bitfinex","BTCUSD",1674041759225,0.02273914,21213.0,21212.0,2.14888511]
["bitfinex","BTCUSD",1674041760002,0.02273914,21213.0,21212.0,1.81005963]
["bitfinex","BTCUSD",1674041760768,1.4e-07,21213.0,21212.0,1.81005963]
["bitfinex","BTCUSD",1674041762489,1.4e-07,21213.0,21212.0,2.09222148]
["bitfinex","BTCUSD",1674041763248,1.4e-07,21213.0,21212.0,1.98112148]
["bitfinex","BTCUSD",1674041764028,1.4e-07,21213.0,21212.0,2.20687362]
["bitfinex","BTCUSD",1674041764272,1.4e-07,21213.0,21212.0,2.198384]
["bitfinex","BTCUSD",1674041764558,1.4e-07,21213.0,21212.0,2.19838307]
["bitfinex","BTCUSD",1674041765335,1.4e-07,21213.0,21212.0,1.91622122]
["bitfinex","BTCUSD",1674041765600,1.4e-07,21213.0,21212.0,1.81103822]
["bitfinex","BTCUSD",1674041765863,1.4e-07,21213.0,21212.0,1.91622122]
["bitfinex","BTCUSD",1674041766393,1.4e-07,21213.0,21212.0,1.97262148]
["bitfinex","BTCUSD",1674041770839,1.4e-07,21213.0,21212.0,1.69045963]
["bitfinex","BTCUSD",1674041772087,1.4e-07,21213.0,21212.0,1.97257352]
["bitfinex","BTCUSD",1674041772339,1.4e-07,21213.0,21212.0,2.19827187]
["bitfinex","BTCUSD",1674041773135,1.4e-07,21213.0,21212.0,1.91615798]
["bitfinex","BTCUSD",1674041774140,1.4e-07,21213.0,21212.0,1.75456542]
["bitfinex","BTCUSD",1674041774397,1.4e-07,21213.0,21212.0,1.98026377]
["bitfinex","BTCUSD",1674041774653,1.4e-07,21213.0,21212.0,2.19827187]
["bitfinex","BTCUSD",1674041774951,1.4e-07,21213.0,21212.0,1.97257352]
["bitfinex","BTCUSD",1674041775934,1.4e-07,21213.0,21212.0,1.9161486]
["bitfinex","BTCUSD",1674041776682,1.4e-07,21213.0,21212.0,2.19826249]
["bitfinex","BTCUSD",1674041777195,1.4e-07,21213.0,21212.0,1.97257352]
["bitfinex","BTCUSD",1674041777446,1.4e-07,21213.0,21212.0,2.1982398]
["bitfinex","BTCUSD",1674041778738,1.4e-07,21213.0,21212.0,1.97257352]
["bitfinex","BTCUSD",1674041779745,1.4e-07,21213.0,21212.0,2.19823115]
["bitfinex","BTCUSD",1674041781626,1.4e-07,21213.0,21212.0,1.97257352]
["bitfinex","BTCUSD",1674041783413,1.4e-07,21213.0,21212.0,1.69045963]
["bitfinex","BTCUSD",1674041784734,1.4e-07,21213.0,21212.0,1.97249627]
["bitfinex","BTCUSD",1674041785245,0.00997181,21214.0,21213.0,0.21528941]
["bitfinex","BTCUSD",1674041785515,0.00997181,21214.0,21213.0,1.70132221]
["bitfinex","BTCUSD",1674041785746,0.00997181,21214.0,21213.0,2.27571975]
["bitfinex","BTCUSD",1674041786019,0.00997181,21214.0,21213.0,2.10649721]
["bitfinex","BTCUSD",1674041786544,0.00997181,21214.0,21213.0,2.38853385]
["bitfinex","BTCUSD",1674041787344,0.01297181,21214.0,21213.0,2.44453385]
["bitfinex","BTCUSD",1674041787578,0.01297181,21214.0,21213.0,2.21891066]
["bitfinex","BTCUSD",1674041788608,0.01297181,21214.0,21213.0,2.16253817]
["bitfinex","BTCUSD",1674041788830,0.01297181,21214.0,21213.0,2.1626288]
["bitfinex","BTCUSD",1674041789916,0.01297181,21214.0,21213.0,2.44466544]
["bitfinex","BTCUSD",1674041790445,0.01297181,21214.0,21213.0,2.21900129]
["bitfinex","BTCUSD",1674041792360,0.01297181,21214.0,21213.0,2.21902428]
["bitfinex","BTCUSD",1674041793325,0.01297181,21214.0,21213.0,2.04806465]
["bitfinex","BTCUSD",1674041793847,0.00775184,21214.0,21213.0,2.17318915]
["bitfinex","BTCUSD",1674041794104,0.00775184,21214.0,21213.0,2.62311463]
["bitfinex","BTCUSD",1674041794413,8.4e-07,21214.0,21213.0,2.28428915]
["bitfinex","BTCUSD",1674041794678,0.00997181,21216.0,21213.0,2.97755431]
["bitfinex","BTCUSD",1674041794938,0.00997181,21216.0,21215.0,0.50411318]
["bitfinex","BTCUSD",1674041795231,0.00997181,21216.0,21215.0,2.71649382]
["bitfinex","BTCUSD",1674041795491,0.00997181,21216.0,21215.0,2.44308064]
["bitfinex","BTCUSD",1674041795778,0.00997181,21216.0,21215.0,2.72499382]
["bitfinex","BTCUSD",1674041796033,0.00997181,21216.0,21215.0,2.6122467]
["bitfinex","BTCUSD",1674041796293,0.00997181,21216.0,21215.0,2.70422785]
["bitfinex","BTCUSD",1674041796563,0.00997181,21216.0,21215.0,1.611254]
["bitfinex","BTCUSD",1674041796825,0.00997181,21216.0,21215.0,1.61888324]
["bitfinex","BTCUSD",1674041797339,0.00997181,21216.0,21215.0,1.506092]
["bitfinex","BTCUSD",1674041797608,0.00997181,21216.0,21215.0,2.05739247]
["bitfinex","BTCUSD",1674041797872,0.00997181,21216.0,21215.0,2.5829275]
["bitfinex","BTCUSD",1674041798137,0.00997181,21216.0,21215.0,2.35739247]
["bitfinex","BTCUSD",1674041798433,0.00997181,21216.0,21215.0,2.4701678]
["bitfinex","BTCUSD",1674041798692,0.00997181,21216.0,21215.0,2.41378029]
["bitfinex","BTCUSD",1674041798958,0.00997181,21216.0,21215.0,2.69569347]
["bitfinex","BTCUSD",1674041799206,0.00997181,21216.0,21215.0,2.41378029]
["bitfinex","BTCUSD",1674041799919,0.00997181,21216.0,21215.0,2.69569347]
["bitfinex","BTCUSD",1674041800181,0.00997181,21216.0,21215.0,2.58292711]
["bitfinex","BTCUSD",1674041801004,0.00997181,21216.0,21215.0,2.69569347]
["bitfinex","BTCUSD",1674041802309,0.00997181,21216.0,21215.0,2.41378029]
["bitfinex","BTCUSD",1674041802576,0.00997181,21216.0,21215.0,2.69569347]
["bitfinex","BTCUSD",1674041803914,0.00997181,21216.0,21215.0,2.41378029]
["bitfinex","BTCUSD",1674041804188,0.00997181,21216.0,21215.0,2.69569347]
["bitfinex","BTCUSD",1674041804954,0.00997181,21216.0,21215.0,2.70419347]
["bitfinex","BTCUSD",1674041805211,0.00997181,21216.0,21215.0,2.47865844]
["bitfinex","BTCUSD",1674041806821,0.00997181,21216.0,21215.0,2.70407939]
["bitfinex","BTCUSD",1674041807335,0.00997181,21216.0,21215.0,2.42216621]
["bitfinex","BTCUSD",1674041807816,0.01148797,21218.0,21215.0,3.29158108]
["bitfinex","BTCUSD",1674041807819,0.01148797,21218.0,21216.0,0.16359467]
["bitfinex","BTCUSD",1674041808073,0.01148797,21218.0,21217.0,2.19658741]
["bitfinex","BTCUSD",1674041808327,0.01148797,21218.0,21217.0,2.61023241]
["bitfinex","BTCUSD",1674041808586,0.01148797,21218.0,21217.0,2.44123206]
["bitfinex","BTCUSD",1674041809898,0.01248797,21218.0,21217.0,2.44123206]
["bitfinex","BTCUSD",1674041810416,0.01348797,21218.0,21217.0,2.6951929]
["bitfinex","BTCUSD",1674041811148,0.01348797,21218.0,21217.0,2.69514242]
["bitfinex","BTCUSD",1674041812958,0.01348797,21218.0,21217.0,2.52623206]
["bitfinex","BTCUSD",1674041813218,0.01348797,21218.0,21217.0,2.69509442]
["bitfinex","BTCUSD",1674041813477,0.01202752,21219.0,21218.0,0.01412533]
["bitfinex","BTCUSD",1674041813717,0.01202752,21219.0,21218.0,1.74998803]
["bitfinex","BTCUSD",1674041814056,0.01202752,21219.0,21218.0,1.85512403]
["bitfinex","BTCUSD",1674041814760,0.01202752,21219.0,21218.0,2.02398639]
["bitfinex","BTCUSD",1674041815004,0.01202752,21219.0,21218.0,2.27722205]
["bitfinex","BTCUSD",1674041815532,0.01202752,21219.0,21218.0,2.2771683]
["bitfinex","BTCUSD",1674041815797,0.01202752,21219.0,21218.0,2.16465335]
["bitfinex","BTCUSD",1674041816064,0.01202752,21219.0,21218.0,2.38998715]
["bitfinex","BTCUSD",1674041816327,0.01202752,21219.0,21218.0,2.16465335]
["bitfinex","BTCUSD",1674041816832,0.01202752,21219.0,21218.0,2.38998715]
["bitfinex","BTCUSD",1674041817351,0.01202752,21219.0,21218.0,2.64185504]
["bitfinex","BTCUSD",1674041817607,0.01202752,21219.0,21218.0,2.86718884]
["bitfinex","BTCUSD",1674041818122,0.01202752,21219.0,21218.0,2.64185504]
["bitfinex","BTCUSD",1674041818678,0.01202752,21219.0,21218.0,2.86718884]
["bitfinex","BTCUSD",1674041818679,5.2e-07,21219.0,21218.0,2.86718884]
["bitfinex","BTCUSD",1674041818902,0.51994115,21220.0,21219.0,0.00483025]
["bitfinex","BTCUSD",1674041819202,0.51994115,21220.0,21219.0,1.99138451]
["bitfinex","BTCUSD",1674041819417,0.01420897,21220.0,21219.0,2.5045493]
["bitfinex","BTCUSD",1674041819694,0.01420897,21220.0,21219.0,1.27954378]
["bitfinex","BTCUSD",1674041819953,0.01420897,21220.0,21219.0,1.16014378]
["bitfinex","BTCUSD",1674041820217,0.01420897,21220.0,21219.0,1.03455]
["bitfinex","BTCUSD",1674041821060,0.01420897,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1674041821319,0.01420897,21220.0,21219.0,1.03455]
["bitfinex","BTCUSD",1674041821850,0.01420897,21220.0,21219.0,1.33455]
["bitfinex","BTCUSD",1674041828879,0.01420897,21220.0,21219.0,1.439678]
["bitfinex","BTCUSD",1674041829688,0.01420897,21220.0,21219.0,1.33455]
["bitfinex","BTCUSD",1674041833832,0.01420897,21220.0,21219.0,1.03455]
["bitfinex","BTCUSD",1674041834096,0.56257697,21220.0,21219.0,1.03455]
["bitfinex","BTCUSD",1674041834379,0.56257697,21220.0,21219.0,1.03448609]
["bitfinex","BTCUSD",1674041834920,0.56257697,21220.0,21219.0,0.94248609]
["bitfinex","BTCUSD",1674041835174,0.56257697,21220.0,21219.0,0.98748609]
["bitfinex","BTCUSD",1674041836937,0.34037697,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041837459,0.01420897,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041850313,0.44170397,21220.0,21219.0,0.98748609]
["bitfinex","BTCUSD",1674041853355,0.44170397,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041856278,0.12420897,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041858721,0.12409031,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041864753,0.01409031,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041869506,0.01409031,21220.0,21219.0,0.98748609]
["bitfinex","BTCUSD",1674041869764,0.36186931,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041870270,0.01409031,21220.0,21219.0,1.28761865]
["bitfinex","BTCUSD",1674041879264,0.01409031,21220.0,21219.0,1.28748609]
["bitfinex","BTCUSD",1674041882519,0.01409031,21220.0,21219.0,1.28761865]
["bitfinex","BTCUSD",1674041883032,0.01409031,21220.0,21219.0,1.05394654]
["bitfinex","BTCUSD",1674041893122,0.01409031,21220.0,21219.0,1.16641232]
["bitfinex","BTCUSD",1674041893373,0.01409031,21220.0,21219.0,1.16650502]
["bitfinex","BTCUSD",1674041893875,0.01409031,21220.0,21219.0,1.33520517]
["bitfinex","BTCUSD",1674041894162,0.01409031,21220.0,21219.0,1.16650502]
["bitfinex","BTCUSD",1674041894658,0.01409031,21220.0,21219.0,1.49786707]
["bitfinex","BTCUSD",1674041894921,0.01409031,21220.0,21219.0,1.16650502]
["bitfinex","BTCUSD",1674041896275,0.01409031,21220.0,21219.0,1.61047125]
["bitfinex","BTCUSD",1674041896537,0.01409031,21220.0,21219.0,1.60305384]
["bitfinex","BTCUSD",1674041896825,0.01409031,21220.0,21219.0,1.38513745]
["bitfinex","BTCUSD",1674041897105,0.01409031,21220.0,21219.0,1.71433254]
["bitfinex","BTCUSD",1674041897347,0.01409031,21220.0,21219.0,1.93977342]
["bitfinex","BTCUSD",1674041897597,0.01409031,21220.0,21219.0,1.71433254]
["bitfinex","BTCUSD",1674041897861,0.01409031,21220.0,21219.0,1.93977636]
["bitfinex","BTCUSD",1674041898112,0.01409031,21220.0,21219.0,1.71433254]
["bitfinex","BTCUSD",1674041899126,0.01409031,21220.0,21219.0,1.82728053]
["bitfinex","BTCUSD",1674041899627,0.01409031,21220.0,21219.0,1.93984524]
["bitfinex","BTCUSD",1674041900414,0.01409031,21220.0,21219.0,1.658178]
["bitfinex","BTCUSD",1674041902706,0.01409031,21220.0,21219.0,1.93984524]
["bitfinex","BTCUSD",1674041903732,0.01409031,21220.0,21219.0,1.71433254]
["bitfinex","BTCUSD",1674041904057,0.01409031,21220.0,21219.0,1.93971042]
["bitfinex","BTCUSD",1674041906215,0.01400329,21220.0,21219.0,1.93971042]
["bitfinex","BTCUSD",1674041907519,0.01400329,21220.0,21219.0,1.35797632]
["bitfinex","BTCUSD",1674041908552,0.01400329,21220.0,21219.0,1.82696872]
["bitfinex","BTCUSD",1674041908811,0.01400329,21220.0,21219.0,2.04251483]
["bitfinex","BTCUSD",1674041909628,0.01400329,21220.0,21219.0,1.08216827]
["bitfinex","BTCUSD",1674041909889,0.01400329,21220.0,21219.0,0.96949265]
["bitfinex","BTCUSD",1674041910146,0.34038929,21220.0,21219.0,0.96949265]
["bitfinex","BTCUSD",1674041911749,0.33538929,21220.0,21219.0,0.96949265]
["bitfinex","BTCUSD",1674041912825,0.33538929,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041913342,0.33538929,21220.0,21219.0,1.26958535]
["bitfinex","BTCUSD",1674041916492,0.33538929,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041917019,0.33538929,21220.0,21219.0,1.26958535]
["bitfinex","BTCUSD",1674041918585,0.33538929,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041923423,0.00900329,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041932387,0.00893277,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041934495,0.00739777,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041935023,0.33203677,21220.0,21219.0,0.96949265]
["bitfinex","BTCUSD",1674041935535,0.44203677,21220.0,21219.0,0.96949265]
["bitfinex","BTCUSD",1674041936868,0.44203677,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041938188,0.44203677,21220.0,21219.0,1.26971129]
["bitfinex","BTCUSD",1674041940798,0.44203677,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041941317,0.33203677,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041943414,0.00739777,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041945962,0.32361177,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041947014,0.00739777,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041949179,0.34477277,21220.0,21219.0,0.96949265]
["bitfinex","BTCUSD",1674041950350,0.00739777,21220.0,21219.0,1.08216827]
["bitfinex","BTCUSD",1674041950600,0.00739777,21220.0,21219.0,1.26949265]
["bitfinex","BTCUSD",1674041951388,0.00739777,21220.0,21219.0,1.38216827]
["bitfinex","BTCUSD",1674041952152,0.00739777,21220.0,21219.0,1.57289422]
["bitfinex","BTCUSD",1674041952399,0.00739777,21220.0,21219.0,2.31275768]
["bitfinex","BTCUSD",1674041952653,0.00739777,21220.0,21219.0,2.05825604]
["bitfinex","BTCUSD",1674041952898,0.00739777,21220.0,21219.0,1.7765888]
["bitfinex","BTCUSD",1674041953158,0.00739777,21220.0,21219.0,2.09595908]
["bitfinex","BTCUSD",1674041953422,0.00739777,21220.0,21219.0,2.05095908]
["bitfinex","BTCUSD",1674041953664,0.00739777,21220.0,21219.0,2.15095908]
["bitfinex","BTCUSD",1674041953911,0.00739777,21220.0,21219.0,2.05095908]
["bitfinex","BTCUSD",1674041954237,0.00739777,21220.0,21219.0,2.14995908]
["bitfinex","BTCUSD",1674041955388,0.00739777,21220.0,21219.0,2.14145908]
["bitfinex","BTCUSD",1674041956356,0.0047692,21220.0,21219.0,2.14145908]
["bitfinex","BTCUSD",1674041957094,0.0047692,21220.0,21219.0,2.33810181]
["bitfinex","BTCUSD",1674041957341,0.0047692,21220.0,21219.0,2.34653323]
["bitfinex","BTCUSD",1674041957832,0.0047692,21220.0,21219.0,2.30884261]
["bitfinex","BTCUSD",1674041958654,0.0047692,21220.0,21219.0,2.59021966]
["bitfinex","BTCUSD",1674041959147,0.0047692,21220.0,21219.0,2.30884261]
["bitfinex","BTCUSD",1674041959384,0.0047692,21220.0,21219.0,2.30906125]
["bitfinex","BTCUSD",1674041959632,0.0047692,21220.0,21219.0,2.54469125]
["bitfinex","BTCUSD",1674041959907,0.0047692,21220.0,21219.0,2.58328521]
["bitfinex","BTCUSD",1674041960409,0.0047692,21220.0,21219.0,2.56955598]
["bitfinex","BTCUSD",1674041960656,0.0047692,21220.0,21219.0,2.5813186]
["bitfinex","BTCUSD",1674041961151,0.0047692,21220.0,21219.0,2.58183074]
["bitfinex","BTCUSD",1674041961402,0.0047692,21220.0,21219.0,2.86105235]
["bitfinex","BTCUSD",1674041961646,0.0047692,21220.0,21219.0,2.86105165]
["bitfinex","BTCUSD",1674041962858,0.0047692,21220.0,21219.0,3.08595702]
["bitfinex","BTCUSD",1674041963123,0.0047692,21220.0,21219.0,2.86105165]
["bitfinex","BTCUSD",1674041963891,0.00351425,21220.0,21219.0,2.86105165]
["bitfinex","BTCUSD",1674041964870,0.00351425,21220.0,21219.0,3.08593003]
["bitfinex","BTCUSD",1674041965116,0.00351425,21220.0,21219.0,3.08589759]
["bitfinex","BTCUSD",1674041965352,0.00351425,21220.0,21219.0,2.86105165]
["bitfinex","BTCUSD",1674041965598,0.00351425,21220.0,21219.0,3.08589402]
["bitfinex","BTCUSD",1674041965818,0.00351425,21220.0,21219.0,2.86105165]
["bitfinex","BTCUSD",1674041966053,0.00351425,21220.0,21219.0,3.08589763]
["bitfinex","BTCUSD",1674041966300,2.5e-07,21220.0,21219.0,2.85070566]
["bitfinex","BTCUSD",1674041966548,0.01616771,21221.0,21220.0,0.16343257]
["bitfinex","BTCUSD",1674041966792,0.01616771,21221.0,21220.0,2.55333813]
["bitfinex","BTCUSD",1674041967047,0.01616771,21221.0,21220.0,2.69704547]
["bitfinex","BTCUSD",1674041967782,0.01616771,21221.0,21220.0,2.53838585]
["bitfinex","BTCUSD",1674041968037,0.01616771,21221.0,21220.0,2.63038585]
["bitfinex","BTCUSD",1674041968289,0.01616771,21221.0,21220.0,2.89834252]
["bitfinex","BTCUSD",1674041968542,7.1e-07,21221.0,21220.0,2.89834252]
["bitfinex","BTCUSD",1674041968779,0.01664065,21222.0,21220.0,2.78591087]
["bitfinex","BTCUSD",1674041969018,0.01664065,21222.0,21221.0,0.59680169]
["bitfinex","BTCUSD",1674041969265,6.5e-07,21222.0,21221.0,2.05467769]
["bitfinex","BTCUSD",1674041969603,0.01445688,21223.0,21221.0,2.65278314]
["bitfinex","BTCUSD",1674041969886,0.01445688,21223.0,21222.0,0.78418213]
["bitfinex","BTCUSD",1674041970146,0.01445688,21223.0,21222.0,2.07580613]
["bitfinex","BTCUSD",1674041970413,0.01445688,21223.0,21222.0,2.11440009]
["bitfinex","BTCUSD",1674041970937,0.01445688,21223.0,21222.0,1.61641796]
["bitfinex","BTCUSD",1674041971196,0.01445688,21223.0,21222.0,1.50531796]
["bitfinex","BTCUSD",1674041971438,0.01445688,21223.0,21222.0,1.59831796]
["bitfinex","BTCUSD",1674041971706,0.01445688,21223.0,21222.0,1.58981796]
["bitfinex","BTCUSD",1674041971965,0.01445688,21223.0,21222.0,1.551224]
["bitfinex","BTCUSD",1674041972226,0.01445688,21223.0,21222.0,1.559724]
["bitfinex","BTCUSD",1674041972490,0.01616598,21225.0,21223.0,0.01152832]
["bitfinex","BTCUSD",1674041972761,0.01616598,21225.0,21224.0,1.413492]
["bitfinex","BTCUSD",1674041973011,0.01616598,21225.0,21224.0,1.818583]
["bitfinex","BTCUSD",1674041973307,0.01616598,21225.0,21224.0,1.41371059]
["bitfinex","BTCUSD",1674041974418,0.01616598,21225.0,21224.0,1.50571059]
["bitfinex","BTCUSD",1674041974712,0.01616598,21225.0,21224.0,1.80571059]
["bitfinex","BTCUSD",1674041974971,0.01616598,21225.0,21224.0,2.21863654]
["bitfinex","BTCUSD",1674041975241,0.01616598,21225.0,21224.0,2.36858059]
["bitfinex","BTCUSD",1674041975530,0.01616598,21225.0,21224.0,2.13300059]
["bitfinex","BTCUSD",1674041977666,0.01616598,21225.0,21224.0,1.80571059]
["bitfinex","BTCUSD",1674041981150,0.01616598,21225.0,21224.0,1.91080059]
["bitfinex","BTCUSD",1674041982479,0.01935486,21227.0,21224.0,1.91080059]
["bitfinex","BTCUSD",1674041982480,0.01935486,21227.0,21225.0,0.03383402]
["bitfinex","BTCUSD",1674041982770,0.01935486,21227.0,21226.0,1.41336]
["bitfinex","BTCUSD",1674041983085,0.01935486,21227.0,21226.0,1.71336]
["bitfinex","BTCUSD",1674041983869,0.01935486,21227.0,21226.0,1.75336]
["bitfinex","BTCUSD",1674041988281,0.01935486,21227.0,21226.0,1.45336]
["bitfinex","BTCUSD",1674041988550,0.33479986,21227.0,21226.0,1.45336]
["bitfinex","BTCUSD",1674041989601,0.33479986,21227.0,21226.0,1.75336]
["bitfinex","BTCUSD",1674041991436,0.33479986,21227.0,21226.0,1.46115172]
["bitfinex","BTCUSD",1674041991708,0.33479986,21227.0,21226.0,0.69003172]
["bitfinex","BTCUSD",1674041995143,0.64558759,21227.0,21226.0,0.69003172]
["bitfinex","BTCUSD",1674041995370,1.23636129,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041995630,1.34935338,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041995959,0.97957968,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041996135,0.86658759,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041996651,1.1491652,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041996923,0.97957968,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041997440,0.86658759,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041998457,0.97957968,21227.0,21226.0,0.21891172]
["bitfinex","BTCUSD",1674041998974,0.97957968,21227.0,21226.0,0.04]
["bitfinex","BTCUSD",1674042000281,0.97957968,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042000521,0.86658759,21227.0,21226.0,1.28224]
["bitfinex","BTCUSD",1674042000784,0.86658759,21227.0,21226.0,0.98224]
["bitfinex","BTCUSD",1674042002140,0.86658759,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042002696,0.86658759,21227.0,21226.0,1.28224]
["bitfinex","BTCUSD",1674042003004,0.86658759,21227.0,21226.0,0.98224]
["bitfinex","BTCUSD",1674042003278,0.75598759,21227.0,21226.0,0.98224]
["bitfinex","BTCUSD",1674042011031,0.75598759,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042011837,0.86897968,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042012103,0.86897968,21227.0,21226.0,0.04]
["bitfinex","BTCUSD",1674042013372,0.98007968,21227.0,21226.0,0.04]
["bitfinex","BTCUSD",1674042014681,0.86708759,21227.0,21226.0,0.04]
["bitfinex","BTCUSD",1674042015301,0.86708759,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042015733,0.98007968,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042016512,0.86708759,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042016742,0.98007968,21227.0,21226.0,0.51112]
["bitfinex","BTCUSD",1674042016996,1.81036134,21227.0,21226.0,0.04]
["bitfinex","BTCUSD",1674042017260,2.15142003,21227.0,21226.0,0.03993244]
["bitfinex","BTCUSD",1674042017513,3.37648248,21227.0,21226.0,0.03993244]
["bitfinex","BTCUSD",1674042017775,1.92320432,21227.0,21226.0,0.03993244]
["bitfinex","BTCUSD",1674042018036,2.86563204,21227.0,21226.0,0.03993244]
["bitfinex","BTCUSD",1674042018298,2.86563278,21227.0,21226.0,0.03993244]
["bitfinex","BTCUSD",1674042018570,0.15,21226.0,21225.0,0.03383402]
["bitfinex","BTCUSD",1674042018832,5.68583462,21226.0,21225.0,0.03383402]
["bitfinex","BTCUSD",1674042019113,5.17810052,21226.0,21225.0,0.03383402]
["bitfinex","BTCUSD",1674042019945,5.46017222,21226.0,21225.0,0.03383402]
["bitfinex","BTCUSD",1674042020202,0.5150129,21225.0,21220.0,0.20507402]
["bitfinex","BTCUSD",1674042020469,0.2222,21221.0,21220.0,0.20507402]
["bitfinex","BTCUSD",1674042020732,0.542785,21221.0,21220.0,0.20507402]
["bitfinex","BTCUSD",1674042022271,0.580785,21221.0,21220.0,0.21007402]
["bitfinex","BTCUSD",1674042022542,0.469685,21221.0,21220.0,0.21007402]
["bitfinex","BTCUSD",1674042022789,0.469685,21221.0,21220.0,0.98132702]
["bitfinex","BTCUSD",1674042023110,0.1491,21221.0,21220.0,0.98132702]
["bitfinex","BTCUSD",1674042025394,0.038,21221.0,21220.0,0.98132702]
["bitfinex","BTCUSD",1674042025893,0.038,21221.0,21220.0,0.99330994]
["bitfinex","BTCUSD",1674042026149,0.038,21221.0,21220.0,1.21550994]
["bitfinex","BTCUSD",1674042026439,0.038,21221.0,21220.0,1.32063094]
["bitfinex","BTCUSD",1674042027188,0.72468734,21225.0,21220.0,1.31563094]
["bitfinex","BTCUSD",1674042027434,0.035,21221.0,21220.0,1.10340994]
["bitfinex","BTCUSD",1674042027698,0.72472079,21225.0,21220.0,1.21050994]
["bitfinex","BTCUSD",1674042027951,0.003,21221.0,21220.0,1.15640994]
["bitfinex","BTCUSD",1674042028249,0.003,21221.0,21220.0,1.26750994]
["bitfinex","BTCUSD",1674042028516,0.003,21221.0,21220.0,1.37262594]
["bitfinex","BTCUSD",1674042028769,0.72478778,21225.0,21220.0,1.31562594]
["bitfinex","BTCUSD",1674042029036,0.36014566,21225.0,21221.0,0.60122595]
["bitfinex","BTCUSD",1674042029288,0.36014566,21225.0,21222.0,1.413612]
["bitfinex","BTCUSD",1674042029550,0.36014566,21225.0,21223.0,0.3]
["bitfinex","BTCUSD",1674042029798,0.36014566,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674042030047,0.003,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674042030333,0.111,21226.0,21224.0,1.242328]
["bitfinex","BTCUSD",1674042030582,0.111,21226.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674042031087,0.035,21225.0,21224.0,0.947328]
["bitfinex","BTCUSD",1674042031342,0.111,21226.0,21224.0,1.25594534]
["bitfinex","BTCUSD",1674042031605,0.035,21226.0,21225.0,0.3]
["bitfinex","BTCUSD",1674042031860,0.035,21226.0,21225.0,1.242284]
["bitfinex","BTCUSD",1674042032635,0.035,21226.0,21225.0,1.353384]
["bitfinex","BTCUSD",1674042033158,0.01935486,21227.0,21225.0,1.353384]
["bitfinex","BTCUSD",1674042033434,0.032,21226.0,21225.0,1.358384]
["bitfinex","BTCUSD",1674042033677,0.01935486,21227.0,21225.0,1.464484]
["bitfinex","BTCUSD",1674042033941,0.01935486,21227.0,21226.0,0.477283]
["bitfinex","BTCUSD",1674042034219,0.01935486,21227.0,21226.0,1.61444]
["bitfinex","BTCUSD",1674042034471,0.02235486,21227.0,21226.0,1.35334]
["bitfinex","BTCUSD",1674042035005,0.01935486,21227.0,21226.0,1.35334]
["bitfinex","BTCUSD",1674042035275,0.02035486,21227.0,21226.0,1.37034]
["bitfinex","BTCUSD",1674042038923,0.02035486,21227.0,21226.0,1.38456918]
["bitfinex","BTCUSD",1674042040702,0.02025606,21227.0,21226.0,1.38456918]
["bitfinex","BTCUSD",1674042040947,0.02025606,21227.0,21226.0,1.49566918]
["bitfinex","BTCUSD",1674042042579,0.02025606,21227.0,21226.0,1.60074418]
["bitfinex","BTCUSD",1674042043029,0.02025606,21227.0,21226.0,1.49566918]
["bitfinex","BTCUSD",1674042043308,0.02025606,21227.0,21226.0,1.60074318]
["bitfinex","BTCUSD",1674042044614,0.02025606,21227.0,21226.0,1.49566918]
["bitfinex","BTCUSD",1674042047955,0.02025606,21227.0,21226.0,1.60074318]
["bitfinex","BTCUSD",1674042048213,0.02025606,21227.0,21226.0,1.49566918]
["bitfinex","BTCUSD",1674042049493,0.02025606,21227.0,21226.0,1.71184318]
["bitfinex","BTCUSD",1674042051318,0.02025606,21227.0,21226.0,2.0794853]
["bitfinex","BTCUSD",1674042051593,0.02025606,21227.0,21226.0,2.06525612]
["bitfinex","BTCUSD",1674042051854,0.01935486,21228.0,21226.0,3.07032092]
["bitfinex","BTCUSD",1674042052114,0.01935486,21228.0,21227.0,1.0647609]
["bitfinex","BTCUSD",1674042052414,0.01935486,21228.0,21227.0,2.4120239]
["bitfinex","BTCUSD",1674042053446,0.01935486,21228.0,21227.0,2.89772559]
["bitfinex","BTCUSD",1674042053447,8.6e-07,21228.0,21227.0,2.89772559]
["bitfinex","BTCUSD",1674042053723,0.01935486,21229.0,21227.0,3.56462559]
["bitfinex","BTCUSD",1674042053971,0.01935486,21229.0,21228.0,1.36704212]
["bitfinex","BTCUSD",1674042054319,0.01935486,21229.0,21228.0,2.71445212]
["bitfinex","BTCUSD",1674042055512,0.02035486,21229.0,21228.0,2.79145212]
["bitfinex","BTCUSD",1674042055789,0.02035486,21229.0,21228.0,2.8045851]
["bitfinex","BTCUSD",1674042058486,0.0001,21230.0,21228.0,3.15818467]
["bitfinex","BTCUSD",1674042058744,0.0001,21230.0,21229.0,0.5611]
["bitfinex","BTCUSD",1674042059018,0.0001,21230.0,21229.0,1.616758]
["bitfinex","BTCUSD",1674042060082,0.0011,21230.0,21229.0,1.694758]
["bitfinex","BTCUSD",1674042064116,0.0011,21230.0,21229.0,1.544758]
["bitfinex","BTCUSD",1674042064378,0.0011,21230.0,21229.0,1.536258]
["bitfinex","BTCUSD",1674042065169,0.0011,21230.0,21229.0,1.500458]
["bitfinex","BTCUSD",1674042065433,0.0011,21230.0,21229.0,1.425158]
["bitfinex","BTCUSD",1674042067608,0.0011,21230.0,21229.0,1.320106]
["bitfinex","BTCUSD",1674042069415,0.0011,21230.0,21229.0,1.425157]
["bitfinex","BTCUSD",1674042069670,0.0011,21230.0,21229.0,1.499757]
["bitfinex","BTCUSD",1674042070441,0.0011,21230.0,21229.0,1.886163]
["bitfinex","BTCUSD",1674042071010,0.0011,21230.0,21229.0,1.99854513]
["bitfinex","BTCUSD",1674042071280,0.0011,21230.0,21229.0,1.87589912]
["bitfinex","BTCUSD",1674042071540,0.0011,21230.0,21229.0,2.00120696]
["bitfinex","BTCUSD",1674042071799,0.0172426,21232.0,21230.0,0.15]
["bitfinex","BTCUSD",1674042072067,0.0172426,21232.0,21231.0,1.62038522]
["bitfinex","BTCUSD",1674042072311,0.0172426,21232.0,21231.0,2.02542122]
["bitfinex","BTCUSD",1674042073086,0.0182426,21232.0,21231.0,2.17612122]
["bitfinex","BTCUSD",1674042073381,0.0172426,21232.0,21231.0,2.17612122]
["bitfinex","BTCUSD",1674042073603,0.0182426,21232.0,21231.0,2.25512122]
["bitfinex","BTCUSD",1674042074129,0.0182426,21232.0,21231.0,2.74082291]
["bitfinex","BTCUSD",1674042075694,6e-07,21232.0,21231.0,2.72907469]
["bitfinex","BTCUSD",1674042075950,0.0172426,21234.0,21232.0,0.02065714]
["bitfinex","BTCUSD",1674042076216,0.0172426,21234.0,21233.0,1.412895]
["bitfinex","BTCUSD",1674042076486,0.0172426,21234.0,21233.0,1.817916]
["bitfinex","BTCUSD",1674042077759,0.0172426,21234.0,21233.0,1.909916]
["bitfinex","BTCUSD",1674042078743,0.0172426,21234.0,21233.0,1.804895]
["bitfinex","BTCUSD",1674042096905,0.01715017,21234.0,21233.0,1.804895]
["bitfinex","BTCUSD",1674042103393,0.33896117,21234.0,21233.0,1.804895]
["bitfinex","BTCUSD",1674042103664,0.33999117,21234.0,21233.0,1.804895]
["bitfinex","BTCUSD",1674042105850,0.33999117,21234.0,21233.0,1.5137656]
["bitfinex","BTCUSD",1674042108654,0.33999117,21234.0,21233.0,1.5136981]
["bitfinex","BTCUSD",1674042110298,0.33999117,21234.0,21233.0,1.0427331]
["bitfinex","BTCUSD",1674042111038,0.78402846,21234.0,21233.0,0.092]
["bitfinex","BTCUSD",1674042111289,1.32213784,21234.0,21233.0,0.092]
["bitfinex","BTCUSD",1674042111549,0.95426427,21234.0,21233.0,0.092]
["bitfinex","BTCUSD",1674042112334,1.15306318,21234.0,21233.0,0.092]
["bitfinex","BTCUSD",1674042112588,0.95426427,21234.0,21232.0,0.47742067]
["bitfinex","BTCUSD",1674042113102,0.77779902,21234.0,21233.0,0.007]
["bitfinex","BTCUSD",1674042113103,0.2214,21233.0,21232.0,0.47742067]
["bitfinex","BTCUSD",1674042113364,0.2218,21233.0,21232.0,0.47742067]
["bitfinex","BTCUSD",1674042113632,0.65988224,21233.0,21232.0,0.47742067]
["bitfinex","BTCUSD",1674042113898,0.89129256,21233.0,21232.0,0.47742067]
["bitfinex","BTCUSD",1674042114435,0.547053,21233.0,21232.0,0.00643467]
["bitfinex","BTCUSD",1674042114971,0.67488224,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042117396,0.78578224,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042118186,0.562053,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042118697,0.67488224,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042120052,0.562053,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042121092,0.67488224,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042121864,0.562053,21233.0,21232.0,0.01243467]
["bitfinex","BTCUSD",1674042126590,0.562053,21233.0,21232.0,0.006]
["bitfinex","BTCUSD",1674042128431,0.451153,21233.0,21232.0,0.006]
["bitfinex","BTCUSD",1674042130513,0.340253,21233.0,21232.0,1.045784]
["bitfinex","BTCUSD",1674042130764,0.340253,21233.0,21232.0,1.345784]
["bitfinex","BTCUSD",1674042130765,0.015,21233.0,21232.0,1.345784]
["bitfinex","BTCUSD",1674042132827,0.015,21233.0,21232.0,1.456384]
["bitfinex","BTCUSD",1674042133890,0.01715017,21234.0,21232.0,1.450384]
["bitfinex","BTCUSD",1674042134117,0.01715017,21234.0,21233.0,0.3]
["bitfinex","BTCUSD",1674042134389,0.01715017,21234.0,21233.0,1.24193]
["bitfinex","BTCUSD",1674042134625,0.01715017,21234.0,21233.0,1.25211715]
["bitfinex","BTCUSD",1674042135388,0.01715017,21234.0,21233.0,1.26011715]
["bitfinex","BTCUSD",1674042139474,0.01715017,21234.0,21233.0,0.94993]
["bitfinex","BTCUSD",1674042139710,0.34202817,21234.0,21233.0,0.94993]
["bitfinex","BTCUSD",1674042140479,0.45485741,21234.0,21233.0,0.478965]
["bitfinex","BTCUSD",1674042140976,0.34202817,21234.0,21233.0,0.478965]
["bitfinex","BTCUSD",1674042141539,0.34202817,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042143048,0.45485741,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042143318,0.56515741,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042144312,0.56515741,21234.0,21233.0,0.10581]
["bitfinex","BTCUSD",1674042144561,0.45232817,21234.0,21233.0,0.478965]
["bitfinex","BTCUSD",1674042145891,0.56515741,21234.0,21233.0,0.478965]
["bitfinex","BTCUSD",1674042147238,0.56515741,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042147239,0.75377269,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042147489,1.25085513,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042147742,1.36369721,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042148041,1.25085513,21234.0,21233.0,0.008]
["bitfinex","BTCUSD",1674042148261,1.25085513,21234.0,21233.0,0.00791951]
["bitfinex","BTCUSD",1674042148262,2.89949805,21234.0,21233.0,0.00791951]
["bitfinex","BTCUSD",1674042148527,3.54419854,21234.0,21233.0,0.00791951]
["bitfinex","BTCUSD",1674042148789,3.84396884,21234.0,21233.0,0.00791951]
["bitfinex","BTCUSD",1674042149850,3.84396884,21234.0,21232.0,2.025244]
["bitfinex","BTCUSD",1674042150077,1.65690033,21233.0,21232.0,2.025244]
["bitfinex","BTCUSD",1674042150335,2.24627621,21233.0,21232.0,2.025244]
["bitfinex","BTCUSD",1674042150593,2.92770015,21233.0,21232.0,2.025244]
["bitfinex","BTCUSD",1674042151983,1.10510588,21233.0,21232.0,2.025244]
["bitfinex","BTCUSD",1674042152198,0.72945631,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042152458,0.56274649,21233.0,21232.0,2.025244]
["bitfinex","BTCUSD",1674042152709,0.7389648,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042154550,0.56974649,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042154802,0.7389648,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042155080,1.00430245,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042155343,0.62615631,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042155594,0.73894832,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042155899,0.62615631,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042156422,0.73894295,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042156657,0.62615631,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042156938,0.73894244,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042157247,0.56972413,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042158047,0.73894244,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042158305,0.56972413,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042159149,0.73894244,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042160728,0.56972413,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042161780,1.00427785,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042162072,1.04149172,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042162296,0.56972185,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042162899,0.73894016,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042163152,0.73653584,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042163944,0.84940047,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042165539,0.6237509,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042166044,0.84940047,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042166296,1.6223579,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042166562,0.84933584,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042166839,0.99933584,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042167593,0.73645142,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042167882,0.62368627,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042168892,0.73644457,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042169152,0.84933584,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042169415,1.47030084,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042172602,2.64022183,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042172855,1.47027342,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042173127,2.92229361,21233.0,21232.0,2.032244]
["bitfinex","BTCUSD",1674042173412,3.14049947,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042173670,2.77229361,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042173934,1.32030224,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042174198,0.84933724,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042175259,0.7364548,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042175552,0.84933724,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042175809,2.18908181,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042176072,2.30198887,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042176587,3.47766198,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042177636,3.19559984,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042178229,3.66656484,21233.0,21232.0,2.02711374]
["bitfinex","BTCUSD",1674042179483,4.11632473,21233.0,21232.0,1.2850811]
["bitfinex","BTCUSD",1674042179749,4.60202642,21233.0,21232.0,1.2850811]
["bitfinex","BTCUSD",1674042180005,5.09497145,21233.0,21232.0,1.2850811]
["bitfinex","BTCUSD",1674042180543,5.09497145,21233.0,21224.0,0.00259775]
["bitfinex","BTCUSD",1674042180544,0.89060164,21230.0,21224.0,0.00259775]
["bitfinex","BTCUSD",1674042180810,0.89060164,21230.0,21224.0,0.14540572]
["bitfinex","BTCUSD",1674042180811,0.11286789,21226.0,21224.0,0.14540572]
["bitfinex","BTCUSD",1674042181091,0.332291,21225.0,21224.0,0.14540572]
["bitfinex","BTCUSD",1674042182962,0.421291,21225.0,21224.0,0.14540572]
["bitfinex","BTCUSD",1674042184364,0.421291,21225.0,21224.0,0.00259775]
["bitfinex","BTCUSD",1674042197341,0.57408816,21225.0,21224.0,0.00259775]
["bitfinex","BTCUSD",1674042198429,0.421291,21225.0,21224.0,0.00259775]
["bitfinex","BTCUSD",1674042202197,0.421291,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042202479,1.14045326,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042202749,1.25085326,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042203026,1.36175326,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042203555,1.47462115,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042203827,1.79684061,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042204096,2.90842645,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042204846,2.79555856,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042205113,3.02129435,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042205380,2.79555856,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042205895,3.02129435,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042206161,2.79555856,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042206418,3.02129435,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042206942,2.90819997,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042207714,2.73889813,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042207974,2.62625672,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042208275,2.73889813,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042208526,2.41667867,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042209600,2.58598051,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042209889,2.47558051,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042210703,2.30627867,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042211008,2.58876117,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042211252,2.68076117,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042211503,2.7374216,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042212273,2.85009009,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042213305,2.96099009,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042213601,2.8483216,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042214665,3.07405739,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042215401,3.90376323,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042215668,4.25323459,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042219639,3.97106485,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042220407,4.25307668,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042220661,4.47868195,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042220908,3.64491655,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042221161,3.47571626,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042221422,4.10690545,21225.0,21224.0,0.00252628]
["bitfinex","BTCUSD",1674042222709,4.10690545,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042223496,3.82489362,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042223802,3.47571626,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042224271,2.58956074,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042224554,2.58956088,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042225879,2.4767532,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042226143,2.70235847,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042226419,0.88010213,21225.0,21224.0,0.29100158]
["bitfinex","BTCUSD",1674042226671,0.43499118,21225.0,21224.0,0.21077563]
["bitfinex","BTCUSD",1674042226926,0.092,21225.0,21224.0,0.21077563]
["bitfinex","BTCUSD",1674042227190,0.092,21225.0,21224.0,0.51077563]
["bitfinex","BTCUSD",1674042227724,0.092,21225.0,21224.0,0.98193963]
["bitfinex","BTCUSD",1674042227977,0.092,21225.0,21224.0,0.68193963]
["bitfinex","BTCUSD",1674042229806,0.092,21225.0,21224.0,0.98193963]
["bitfinex","BTCUSD",1674042231359,0.092,21225.0,21224.0,0.58412963]
["bitfinex","BTCUSD",1674042232392,0.092,21225.0,21224.0,0.11296563]
["bitfinex","BTCUSD",1674042232918,0.40634,21225.0,21224.0,0.11296563]
["bitfinex","BTCUSD",1674042233170,0.40634,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042233424,0.407565,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042233935,0.52038495,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042235739,0.52038495,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042235993,0.68960089,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042236265,0.52038495,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042238261,0.093225,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042238784,0.415755,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042239266,0.52857495,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042239778,0.415755,21225.0,21224.0,0.58452963]
["bitfinex","BTCUSD",1674042243616,0.415755,21225.0,21224.0,0.88452963]
["bitfinex","BTCUSD",1674042243881,0.093225,21225.0,21224.0,0.88452963]
["bitfinex","BTCUSD",1674042244138,0.093225,21225.0,21224.0,0.11336563]
["bitfinex","BTCUSD",1674042244395,0.52069195,21225.0,21224.0,0.00246563]
["bitfinex","BTCUSD",1674042245198,0.68990789,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042245437,0.80269321,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042246205,1.74521835,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042248811,1.57600241,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042249107,1.51968876,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042249333,0.57938162,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042249650,1.52190679,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042249950,1.5219136,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042250753,1.79943763,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042251044,2.80646236,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042251301,2.52893833,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042251569,1.87060632,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042251850,2.03990242,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042252105,2.67076306,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042252622,3.04693414,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042252895,2.67076306,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042253156,3.04693414,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042253920,2.58537301,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042254178,2.4160735,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042254452,2.5853801,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042254726,4.10157879,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042255504,4.21157879,21225.0,21224.0,0.00235378]
["bitfinex","BTCUSD",1674042256011,4.21157879,21225.0,21223.0,0.00247953]
["bitfinex","BTCUSD",1674042256012,0.26590482,21224.0,21223.0,0.00157772]
["bitfinex","BTCUSD",1674042256085,0.41590482,21224.0,21223.0,0.00157772]
["bitfinex","BTCUSD",1674042256269,4.02289189,21224.0,21223.0,0.00157772]
["bitfinex","BTCUSD",1674042256546,4.47238501,21224.0,21223.0,0.00157772]
["bitfinex","BTCUSD",1674042257057,4.33104695,21224.0,21223.0,0.00157772]
["bitfinex","BTCUSD",1674042257883,4.33104695,21224.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042257884,0.09822246,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042258147,2.79100038,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042258413,3.73353236,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042258678,4.3606531,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042259220,4.0786255,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042259489,4.45265217,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042259770,4.64472767,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042260302,4.92664382,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042262118,5.23232936,21222.0,21221.0,0.01]
["bitfinex","BTCUSD",1674042263255,0.15,21221.0,21214.0,0.44508068]
["bitfinex","BTCUSD",1674042263511,0.1109,21218.0,21214.0,0.44508068]
["bitfinex","BTCUSD",1674042263794,0.320482,21217.0,21214.0,0.44508068]
["bitfinex","BTCUSD",1674042264058,0.37450512,21218.0,21215.0,0.44706298]
["bitfinex","BTCUSD",1674042264337,0.28696859,21219.0,21215.0,0.91841498]
["bitfinex","BTCUSD",1674042264591,0.28696859,21219.0,21215.0,0.82942998]
["bitfinex","BTCUSD",1674042264852,0.28696859,21219.0,21215.0,0.80904093]
["bitfinex","BTCUSD",1674042265107,0.28696859,21219.0,21215.0,1.08967898]
["bitfinex","BTCUSD",1674042265646,0.29396859,21219.0,21215.0,1.08967898]
["bitfinex","BTCUSD",1674042267277,0.29396859,21219.0,21216.0,0.3]
["bitfinex","BTCUSD",1674042267535,0.29396859,21219.0,21216.0,0.771339]
["bitfinex","BTCUSD",1674042267819,0.29396859,21219.0,21216.0,1.242681]
["bitfinex","BTCUSD",1674042268353,0.28696859,21219.0,21217.0,0.11]
["bitfinex","BTCUSD",1674042268623,0.31096859,21219.0,21217.0,0.11]
["bitfinex","BTCUSD",1674042269606,0.28696859,21219.0,21217.0,0.11]
["bitfinex","BTCUSD",1674042269607,0.37696859,21219.0,21217.0,0.11]
["bitfinex","BTCUSD",1674042270670,0.37696859,21219.0,21217.0,1.052634]
["bitfinex","BTCUSD",1674042270930,0.09,21219.0,21217.0,1.052634]
["bitfinex","BTCUSD",1674042274375,0.09,21219.0,21218.0,0.03448728]
["bitfinex","BTCUSD",1674042274640,0.09,21219.0,21218.0,0.80578428]
["bitfinex","BTCUSD",1674042274911,0.09,21219.0,21218.0,0.72698428]
["bitfinex","BTCUSD",1674042276081,0.091,21219.0,21218.0,1.02698428]
["bitfinex","BTCUSD",1674042276334,0.09093769,21219.0,21218.0,0.72698428]
["bitfinex","BTCUSD",1674042277422,0.09093769,21219.0,21218.0,1.49828128]
["bitfinex","BTCUSD",1674042277681,0.09093769,21219.0,21218.0,1.71673528]
["bitfinex","BTCUSD",1674042279251,0.00042246,21222.0,21218.0,1.71673528]
["bitfinex","BTCUSD",1674042279543,0.00042246,21222.0,21221.0,0.1102]
["bitfinex","BTCUSD",1674042279779,0.00042246,21222.0,21221.0,0.51895295]
["bitfinex","BTCUSD",1674042280034,0.00042246,21222.0,21221.0,1.570689]
["bitfinex","BTCUSD",1674042280827,0.00042246,21222.0,21221.0,1.680689]
["bitfinex","BTCUSD",1674042281840,0.00842246,21222.0,21221.0,1.680689]
["bitfinex","BTCUSD",1674042282090,0.00042246,21222.0,21221.0,1.680689]
["bitfinex","BTCUSD",1674042282424,0.00842246,21222.0,21221.0,1.692689]
["bitfinex","BTCUSD",1674042285944,0.00842246,21222.0,21221.0,1.392689]
["bitfinex","BTCUSD",1674042287301,0.00842246,21222.0,21221.0,1.692689]
["bitfinex","BTCUSD",1674042297062,0.00830731,21222.0,21221.0,1.692689]
["bitfinex","BTCUSD",1674042297317,0.00830731,21222.0,21221.0,1.171989]
["bitfinex","BTCUSD",1674042297578,0.00830731,21222.0,21221.0,1.064462]
["bitfinex","BTCUSD",1674042300116,0.00830731,21222.0,21221.0,1.364462]
["bitfinex","BTCUSD",1674042301682,0.00830731,21222.0,21221.0,1.475362]
["bitfinex","BTCUSD",1674042301902,0.00830731,21222.0,21221.0,1.693685]
["bitfinex","BTCUSD",1674042302432,0.00830731,21222.0,21221.0,1.73227896]
["bitfinex","BTCUSD",1674042302714,0.00830731,21222.0,21221.0,1.582885]
["bitfinex","BTCUSD",1674042303285,0.00830731,21222.0,21221.0,1.73217896]
["bitfinex","BTCUSD",1674042303541,0.00830731,21222.0,21221.0,1.74067896]
["bitfinex","BTCUSD",1674042304332,0.00830731,21222.0,21221.0,1.63067896]
["bitfinex","BTCUSD",1674042304589,0.00830731,21222.0,21221.0,1.62217896]
["bitfinex","BTCUSD",1674042304853,0.00830731,21222.0,21221.0,1.51147896]
["bitfinex","BTCUSD",1674042305369,0.00830731,21222.0,21221.0,1.40395596]
["bitfinex","BTCUSD",1674042307245,0.00830731,21222.0,21221.0,1.365362]
["bitfinex","BTCUSD",1674042309303,0.00830731,21222.0,21221.0,1.254462]
["bitfinex","BTCUSD",1674042317926,0.00830731,21222.0,21221.0,1.253237]
["bitfinex","BTCUSD",1674042318972,0.00830731,21222.0,21221.0,1.364137]
["bitfinex","BTCUSD",1674042319241,0.00830731,21222.0,21221.0,1.47166]
["bitfinex","BTCUSD",1674042319500,0.00830731,21222.0,21221.0,1.58216]
["bitfinex","BTCUSD",1674042319771,0.00830731,21222.0,21221.0,1.69454213]
["bitfinex","BTCUSD",1674042320846,0.00830731,21222.0,21221.0,1.70304213]
["bitfinex","BTCUSD",1674042321665,0.00830731,21222.0,21221.0,1.59066]
["bitfinex","BTCUSD",1674042323233,0.00830731,21222.0,21221.0,1.47976]
["bitfinex","BTCUSD",1674042327396,0.00830731,21222.0,21221.0,1.47126]
["bitfinex","BTCUSD",1674042327652,0.00830731,21222.0,21221.0,1.363737]
["bitfinex","BTCUSD",1674042327996,0.00830731,21222.0,21221.0,1.253237]
["bitfinex","BTCUSD",1674042331607,0.008,21222.0,21221.0,1.253237]
["bitfinex","BTCUSD",1674042332906,0.03363364,21222.0,21221.0,1.253237]
["bitfinex","BTCUSD",1674042336788,0.03363364,21222.0,21221.0,1.36076]
["bitfinex","BTCUSD",1674042337578,0.03363364,21222.0,21221.0,1.253237]
["bitfinex","BTCUSD",1674042338909,0.03363364,21222.0,21221.0,1.2531686]
["bitfinex","BTCUSD",1674042350711,0.03363364,21222.0,21221.0,0.9531686]
["bitfinex","BTCUSD",1674042350968,0.03363364,21222.0,21221.0,1.2531686]
["bitfinex","BTCUSD",1674042359677,0.03363364,21222.0,21221.0,0.9531686]
["bitfinex","BTCUSD",1674042359929,0.34855864,21222.0,21221.0,0.9531686]
["bitfinex","BTCUSD",1674042360455,0.7017432,21222.0,21221.0,0.9531686]
["bitfinex","BTCUSD",1674042361217,0.3868182,21222.0,21221.0,0.9531686]
["bitfinex","BTCUSD",1674042361484,0.03363364,21222.0,21221.0,0.9531686]
["bitfinex","BTCUSD",1674042361745,0.03363364,21222.0,21221.0,1.2531686]
["bitfinex","BTCUSD",1674042368192,0.03356466,21222.0,21221.0,1.2531686]
["bitfinex","BTCUSD",1674042370031,0.03326401,21222.0,21221.0,1.2531686]
["bitfinex","BTCUSD",1674042390870,0.03326401,21222.0,21221.0,0.7819376]
["bitfinex","BTCUSD",1674042391120,0.96923272,21222.0,21221.0,0.012]
["bitfinex","BTCUSD",1674042391382,1.34279318,21222.0,21221.0,0.012]
["bitfinex","BTCUSD",1674042391636,2.11628709,21222.0,21221.0,0.012]
["bitfinex","BTCUSD",1674042391926,8.192e-05,21221.0,21219.0,0.471269]
["bitfinex","BTCUSD",1674042392202,0.65496266,21220.0,21217.0,0.50810774]
["bitfinex","BTCUSD",1674042392463,0.81794146,21219.0,21217.0,0.50810774]
["bitfinex","BTCUSD",1674042392732,0.330879,21218.0,21217.0,0.50810774]
["bitfinex","BTCUSD",1674042392984,0.48386046,21219.0,21217.0,0.50810774]
["bitfinex","BTCUSD",1674042393270,0.319713,21218.0,21217.0,0.50810774]
["bitfinex","BTCUSD",1674042393783,0.1203,21219.0,21217.0,0.80810774]
["bitfinex","BTCUSD",1674042394244,0.311075,21218.0,21217.0,0.471315]
["bitfinex","BTCUSD",1674042394588,0.321075,21218.0,21217.0,0.471315]
["bitfinex","BTCUSD",1674042394789,0.311075,21218.0,21217.0,0.471315]
["bitfinex","BTCUSD",1674042395052,0.311075,21218.0,21217.0,0.771315]
["bitfinex","BTCUSD",1674042395429,0.48386046,21219.0,21217.0,0.771315]
["bitfinex","BTCUSD",1674042395657,0.1103,21219.0,21217.0,0.771315]
["bitfinex","BTCUSD",1674042396111,0.315153,21218.0,21217.0,0.771315]
["bitfinex","BTCUSD",1674042396330,0.315153,21218.0,21217.0,1.242635]
["bitfinex","BTCUSD",1674042396331,0.01,21218.0,21217.0,1.242635]
["bitfinex","BTCUSD",1674042396973,0.1103,21219.0,21217.0,1.242635]
["bitfinex","BTCUSD",1674042397224,0.1103,21219.0,21218.0,0.3]
["bitfinex","BTCUSD",1674042397885,0.452159,21219.0,21218.0,0.3]
["bitfinex","BTCUSD",1674042399018,0.452159,21219.0,21217.0,0.942622]
["bitfinex","BTCUSD",1674042399235,0.338322,21218.0,21217.0,0.942622]
["bitfinex","BTCUSD",1674042399454,0.48386046,21219.0,21217.0,1.242622]
["bitfinex","BTCUSD",1674042399727,0.48386046,21219.0,21217.0,0.942622]
["bitfinex","BTCUSD",1674042399728,0.1103,21219.0,21217.0,0.942622]
["bitfinex","BTCUSD",1674042399869,0.1203,21219.0,21217.0,0.942622]
["bitfinex","BTCUSD",1674042400099,0.1203,21219.0,21218.0,0.3]
["bitfinex","BTCUSD",1674042400577,0.1103,21219.0,21218.0,0.3]
["bitfinex","BTCUSD",1674042400835,0.78602911,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042400836,0.78387845,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042401069,0.41031799,21221.0,21218.0,1.43331995]
["bitfinex","BTCUSD",1674042401310,0.006,21219.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042401792,0.00588884,21219.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042403789,0.67297845,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042404047,0.006,21219.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042404533,0.67297845,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042404771,0.29941799,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042405032,0.67897845,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042408605,0.30541799,21221.0,21218.0,1.242594]
["bitfinex","BTCUSD",1674042409104,0.00608192,21221.0,21218.0,1.43331995]
["bitfinex","BTCUSD",1674042409374,0.00608192,21221.0,21218.0,1.353494]
["bitfinex","BTCUSD",1674042417985,0.00608192,21221.0,21219.0,0.02916188]
["bitfinex","BTCUSD",1674042418237,0.00608192,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674042418488,0.00608192,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674042418933,8.192e-05,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674042419973,0.09008192,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1674042420428,0.09008192,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1674042422002,0.09008192,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674042422267,0.52145858,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674042423052,0.40840792,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1674042423591,0.40840792,21221.0,21219.0,0.50043588]
["bitfinex","BTCUSD",1674042423592,0.52145858,21221.0,21219.0,0.50043588]
["bitfinex","BTCUSD",1674042423857,0.313124,21220.0,21219.0,0.50043588]
["bitfinex","BTCUSD",1674042424384,0.319785,21220.0,21219.0,0.50043588]
["bitfinex","BTCUSD",1674042424645,0.74626903,21221.0,21219.0,0.50043588]
["bitfinex","BTCUSD",1674042424923,0.37270857,21221.0,21219.0,0.50043588]
["bitfinex","BTCUSD",1674042425419,0.328396,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042425422,0.365396,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042425680,0.328396,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042425937,0.52369304,21221.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042426192,0.15013258,21221.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042426451,0.32629,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042426712,0.48669304,21221.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042426977,0.037,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042427242,0.355208,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042427539,0.037,21220.0,21219.0,0.471274]
["bitfinex","BTCUSD",1674042428352,0.037,21220.0,21219.0,0.942549]
["bitfinex","BTCUSD",1674042429143,0.037,21220.0,21218.0,0.50645252]
["bitfinex","BTCUSD",1674042429401,0.329052,21219.0,21218.0,0.50645252]
["bitfinex","BTCUSD",1674042429652,0.037,21220.0,21218.0,0.50645252]
["bitfinex","BTCUSD",1674042430195,0.325396,21219.0,21218.0,0.97774952]
["bitfinex","BTCUSD",1674042430479,0.11305066,21220.0,21218.0,0.97774952]
["bitfinex","BTCUSD",1674042430730,0.421417,21219.0,21218.0,0.471278]
["bitfinex","BTCUSD",1674042430986,0.53446766,21219.0,21218.0,0.471278]
["bitfinex","BTCUSD",1674042431243,0.415417,21219.0,21218.0,0.471278]
["bitfinex","BTCUSD",1674042431513,0.52846766,21219.0,21218.0,0.471278]
["bitfinex","BTCUSD",1674042431807,0.69804365,21219.0,21218.0,0.471278]
["bitfinex","BTCUSD",1674042432074,0.52846766,21219.0,21218.0,0.17711781]
["bitfinex","BTCUSD",1674042432325,0.53446766,21219.0,21217.0,0.471319]
["bitfinex","BTCUSD",1674042432587,0.321492,21218.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042432862,0.323739,21217.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042433591,0.323739,21217.0,21216.0,0.771334]
["bitfinex","BTCUSD",1674042433881,0.48553158,21218.0,21216.0,0.771334]
["bitfinex","BTCUSD",1674042434144,0.1109,21218.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042434412,0.31391,21217.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042434676,0.48553158,21218.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042434962,0.009,21217.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042435770,0.009,21217.0,21216.0,0.771334]
["bitfinex","BTCUSD",1674042436026,0.009,21217.0,21216.0,0.471334]
["bitfinex","BTCUSD",1674042436293,0.009,21217.0,21214.0,0.47800046]
["bitfinex","BTCUSD",1674042436294,0.52570483,21217.0,21214.0,0.47800046]
["bitfinex","BTCUSD",1674042436559,0.11,21215.0,21214.0,0.47800046]
["bitfinex","BTCUSD",1674042436841,0.80123858,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042438215,0.89123858,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042439906,0.516607,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042440163,0.2,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042440690,0.513268,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042440939,0.2,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042443976,0.520036,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042446157,0.2,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042448040,0.2,21215.0,21214.0,0.30663446]
["bitfinex","BTCUSD",1674042448300,0.2,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042448573,0.2,21215.0,21214.0,0.30663446]
["bitfinex","BTCUSD",1674042449419,0.2,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042450742,0.518416,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042451535,0.89304758,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042451844,1.51675824,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042452100,1.36927776,21215.0,21214.0,0.00663446]
["bitfinex","BTCUSD",1674042452909,1.36927776,21215.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042453196,0.11,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042453458,0.81050858,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042453719,0.435877,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042454244,0.441877,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042454698,0.81650858,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042454956,0.441877,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042456044,0.44173559,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042456308,0.81636717,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042456574,0.81622576,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042460215,0.331877,21213.0,21212.0,0.09292903]
["bitfinex","BTCUSD",1674042460471,0.006,21213.0,21212.0,0.09292903]
["bitfinex","BTCUSD",1674042460729,0.006,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042460996,0.09482,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042461518,0.429746,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042462037,0.340926,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042462301,0.006,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042463234,0.1169,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042468243,0.447482,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042468502,0.1169,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042471364,0.1169,21213.0,21212.0,0.30402903]
["bitfinex","BTCUSD",1674042471570,0.1169,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042472062,0.13615623,21213.0,21212.0,0.77546003]
["bitfinex","BTCUSD",1674042473309,0.02525623,21213.0,21212.0,0.77546003]
["bitfinex","BTCUSD",1674042480784,0.02525623,21213.0,21212.0,0.47546003]
["bitfinex","BTCUSD",1674042482384,0.02525623,21213.0,21212.0,0.77546003]
["bitfinex","BTCUSD",1674042482651,0.02525623,21213.0,21212.0,0.47546003]
["bitfinex","BTCUSD",1674042482904,0.13830689,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042483158,0.46825889,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042484963,0.84289047,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042485176,0.46825889,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042486451,0.46825889,21213.0,21212.0,0.00424774]
["bitfinex","BTCUSD",1674042486701,0.35520823,21213.0,21212.0,0.00424774]
["bitfinex","BTCUSD",1674042486960,0.02525623,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042487226,0.45123889,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042489036,0.62081488,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042489312,1.20847652,21213.0,21212.0,0.00402903]
["bitfinex","BTCUSD",1674042489619,3.18300625,21213.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042489875,2.63523727,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042490156,3.10666827,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042490418,3.33266528,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042490896,3.10666827,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042491147,3.57809927,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042491405,3.8950975,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042491630,3.57809927,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042491892,3.66909927,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042492414,4.14320144,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042493403,4.25410144,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042494762,4.29501307,21212.0,21211.0,0.01593842]
["bitfinex","BTCUSD",1674042498358,0.01219882,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042498623,2.41128743,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042499145,2.52410717,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042499689,2.61410717,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042500525,2.61403478,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042501357,3.78980559,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042501625,4.12984818,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042501912,3.54176984,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042502432,3.37262247,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042502701,3.42880586,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042502960,3.25971068,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042503218,2.20787061,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042504591,1.73639561,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042505115,1.36176403,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042505670,1.73639561,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042507088,1.99644356,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042507340,1.73639561,21210.0,21209.0,0.01134488]
["bitfinex","BTCUSD",1674042508831,1.3963524,21210.0,21201.0,1.52831886]
["bitfinex","BTCUSD",1674042509085,1.3963524,21210.0,21205.0,0.47157]
["bitfinex","BTCUSD",1674042509086,0.7026595,21209.0,21205.0,0.47157]
["bitfinex","BTCUSD",1674042509352,0.3867095,21209.0,21205.0,0.47157]
["bitfinex","BTCUSD",1674042509601,0.75967659,21209.0,21205.0,0.47157]
["bitfinex","BTCUSD",1674042509857,0.75981802,21209.0,21205.0,0.47157]
["bitfinex","BTCUSD",1674042510117,0.76981802,21209.0,21205.0,0.47157]
["bitfinex","BTCUSD",1674042510379,1.24132102,21209.0,21204.0,0.58159]
["bitfinex","BTCUSD",1674042510629,0.3867095,21208.0,21204.0,0.58159]
["bitfinex","BTCUSD",1674042510885,0.38656807,21208.0,21204.0,0.58159]
["bitfinex","BTCUSD",1674042511399,0.38656807,21208.0,21204.0,0.47159]
["bitfinex","BTCUSD",1674042511400,0.31561159,21207.0,21204.0,0.47159]
["bitfinex","BTCUSD",1674042511928,0.70232109,21207.0,21204.0,0.47159]
["bitfinex","BTCUSD",1674042512423,0.31561159,21207.0,21204.0,0.47159]
["bitfinex","BTCUSD",1674042512719,0.32461159,21207.0,21204.0,0.47159]
["bitfinex","BTCUSD",1674042513249,0.71132109,21207.0,21203.0,0.582522]
["bitfinex","BTCUSD",1674042513524,0.86132109,21207.0,21203.0,0.582522]
["bitfinex","BTCUSD",1674042513756,0.86132109,21207.0,21203.0,1.054153]
["bitfinex","BTCUSD",1674042514015,1.14661049,21207.0,21203.0,1.054153]
["bitfinex","BTCUSD",1674042514577,0.99661049,21207.0,21203.0,1.054153]
["bitfinex","BTCUSD",1674042514797,0.5367095,21206.0,21203.0,0.582531]
["bitfinex","BTCUSD",1674042515057,0.6476095,21206.0,21202.0,0.471633]
["bitfinex","BTCUSD",1674042515311,0.3867095,21205.0,21202.0,0.943269]
["bitfinex","BTCUSD",1674042515570,0.75413212,21206.0,21202.0,0.943269]
["bitfinex","BTCUSD",1674042515822,0.4976095,21206.0,21202.0,1.13399495]
["bitfinex","BTCUSD",1674042516385,0.26549869,21205.0,21202.0,0.943269]
["bitfinex","BTCUSD",1674042516911,0.26535723,21205.0,21202.0,0.943269]
["bitfinex","BTCUSD",1674042517608,0.27435723,21205.0,21202.0,0.943269]
["bitfinex","BTCUSD",1674042518115,0.27435723,21205.0,21203.0,0.3]
["bitfinex","BTCUSD",1674042518366,0.27435723,21205.0,21203.0,0.771627]
["bitfinex","BTCUSD",1674042518620,0.27421577,21205.0,21203.0,0.771627]
["bitfinex","BTCUSD",1674042518889,0.26521577,21205.0,21203.0,0.771627]
["bitfinex","BTCUSD",1674042519140,0.27421577,21205.0,21203.0,0.471627]
["bitfinex","BTCUSD",1674042520424,0.66092527,21205.0,21202.0,0.471636]
["bitfinex","BTCUSD",1674042520689,0.66092527,21205.0,21203.0,0.943248]
["bitfinex","BTCUSD",1674042520690,0.38421577,21205.0,21203.0,0.943248]
["bitfinex","BTCUSD",1674042520958,0.27407431,21205.0,21203.0,0.471617]
["bitfinex","BTCUSD",1674042521248,0.27393285,21205.0,21203.0,0.471617]
["bitfinex","BTCUSD",1674042521507,0.27393285,21205.0,21201.0,0.1105]
["bitfinex","BTCUSD",1674042521774,0.308783,21204.0,21200.0,1.34236674]
["bitfinex","BTCUSD",1674042522043,0.3867095,21204.0,21200.0,0.96196674]
["bitfinex","BTCUSD",1674042522902,1.24313235,21205.0,21200.0,0.96196674]
["bitfinex","BTCUSD",1674042523163,1.24313235,21205.0,21200.0,1.15269269]
["bitfinex","BTCUSD",1674042523164,0.3867095,21204.0,21200.0,1.15269269]
["bitfinex","BTCUSD",1674042523437,0.39656804,21204.0,21200.0,0.96196674]
["bitfinex","BTCUSD",1674042523733,0.39642657,21204.0,21200.0,0.96196674]
["bitfinex","BTCUSD",1674042524292,0.59033258,21204.0,21200.0,0.96196674]
["bitfinex","BTCUSD",1674042525364,0.39642657,21204.0,21200.0,0.96196674]
["bitfinex","BTCUSD",1674042526949,0.01,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1674042527205,0.01,21204.0,21201.0,1.243331]
["bitfinex","BTCUSD",1674042528031,0.01,21204.0,21201.0,1.354031]
["bitfinex","BTCUSD",1674042528259,0.01,21204.0,21202.0,0.10781]
["bitfinex","BTCUSD",1674042528519,0.26493285,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042528782,0.006,21204.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042529817,0.26493285,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042530068,0.35493285,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042530393,0.26493285,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042530593,0.09,21204.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042531932,0.26493285,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674042532454,0.09,21204.0,21202.0,0.471641]
["bitfinex","BTCUSD",1674042532713,0.65164235,21205.0,21202.0,0.471641]
["bitfinex","BTCUSD",1674042533023,0.26493285,21205.0,21202.0,0.471641]
["bitfinex","BTCUSD",1674042533295,0.35493285,21205.0,21202.0,0.582541]
["bitfinex","BTCUSD",1674042533556,0.037,21204.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042533813,0.65164235,21205.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042534078,0.26493285,21205.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042534619,0.26493285,21205.0,21202.0,1.054206]
["bitfinex","BTCUSD",1674042535415,0.30193285,21205.0,21202.0,1.054206]
["bitfinex","BTCUSD",1674042537817,0.68864235,21205.0,21202.0,1.054206]
["bitfinex","BTCUSD",1674042539895,0.30193285,21205.0,21202.0,1.054206]
["bitfinex","BTCUSD",1674042541430,0.30193285,21205.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042541431,0.68864235,21205.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042541690,0.30193285,21205.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042541952,0.9792251,21205.0,21202.0,0.582553]
["bitfinex","BTCUSD",1674042542489,0.9792251,21205.0,21202.0,0.1109]
["bitfinex","BTCUSD",1674042543272,0.9792251,21205.0,21201.0,0.943309]
["bitfinex","BTCUSD",1674042543650,1.14832028,21205.0,21201.0,0.471654]
["bitfinex","BTCUSD",1674042544074,0.3867095,21204.0,21201.0,0.471654]
["bitfinex","BTCUSD",1674042544333,0.49943718,21204.0,21201.0,0.471654]
["bitfinex","BTCUSD",1674042544594,0.93346521,21205.0,21201.0,0.47152223]
["bitfinex","BTCUSD",1674042544860,0.76437003,21205.0,21201.0,1.13392318]
["bitfinex","BTCUSD",1674042545837,0.77037003,21205.0,21201.0,0.94319723]
["bitfinex","BTCUSD",1674042546134,0.77037003,21205.0,21201.0,1.13392318]
["bitfinex","BTCUSD",1674042546402,0.27093285,21205.0,21202.0,0.3]
["bitfinex","BTCUSD",1674042546664,0.27093285,21205.0,21202.0,0.771641]
["bitfinex","BTCUSD",1674042546923,0.27093285,21205.0,21202.0,0.471641]
["bitfinex","BTCUSD",1674042547182,0.77037003,21205.0,21202.0,0.471641]
["bitfinex","BTCUSD",1674042547448,0.312264,21204.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042547664,0.76437003,21205.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042547954,0.80137003,21205.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042548213,0.319282,21204.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042548479,0.97046521,21205.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042548786,0.310945,21204.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042549006,0.308576,21203.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042549264,0.93346521,21205.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042549520,0.93332374,21205.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042549783,0.356488,21204.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042550069,0.87512856,21205.0,21202.0,0.24437654]
["bitfinex","BTCUSD",1674042550299,0.97720265,21206.0,21202.0,0.55220229]
["bitfinex","BTCUSD",1674042550300,0.037,21203.0,21202.0,0.55220229]
["bitfinex","BTCUSD",1674042550557,0.49977544,21206.0,21202.0,1.13312934]
["bitfinex","BTCUSD",1674042550825,0.03685853,21205.0,21203.0,0.3]
["bitfinex","BTCUSD",1674042551084,0.03685853,21205.0,21203.0,0.771618]
["bitfinex","BTCUSD",1674042551882,0.11272768,21207.0,21203.0,1.353449]
["bitfinex","BTCUSD",1674042552141,0.11272768,21207.0,21204.0,0.107794]
["bitfinex","BTCUSD",1674042552399,0.11272768,21207.0,21204.0,1.13391495]
["bitfinex","BTCUSD",1674042552677,0.089,21206.0,21204.0,0.943189]
["bitfinex","BTCUSD",1674042553184,0.28182286,21207.0,21205.0,0.107786]
["bitfinex","BTCUSD",1674042553432,0.37182286,21207.0,21204.0,1.05409]
["bitfinex","BTCUSD",1674042553681,0.28182286,21207.0,21204.0,1.05409]
["bitfinex","BTCUSD",1674042554437,0.09,21206.0,21204.0,1.05409]
["bitfinex","BTCUSD",1674042554968,0.09,21206.0,21205.0,0.107784]
["bitfinex","BTCUSD",1674042555250,0.09,21206.0,21204.0,1.054075]
["bitfinex","BTCUSD",1674042555758,0.28182286,21207.0,21204.0,1.054075]
["bitfinex","BTCUSD",1674042556021,0.20372768,21207.0,21204.0,1.05330946]
["bitfinex","BTCUSD",1674042556294,0.11272768,21207.0,21204.0,1.05330946]
["bitfinex","BTCUSD",1674042556624,0.09,21206.0,21204.0,1.05330946]
["bitfinex","BTCUSD",1674042556827,0.11272768,21207.0,21204.0,1.05330946]
["bitfinex","BTCUSD",1674042557083,0.20372768,21207.0,21204.0,0.58172246]
["bitfinex","BTCUSD",1674042557861,0.20372768,21207.0,21204.0,1.05333146]
["bitfinex","BTCUSD",1674042558638,0.37282286,21207.0,21204.0,1.05333146]
["bitfinex","BTCUSD",1674042560189,0.20372768,21207.0,21204.0,1.05333146]
["bitfinex","BTCUSD",1674042562276,0.091,21207.0,21204.0,1.05333146]
["bitfinex","BTCUSD",1674042562799,0.20372768,21207.0,21205.0,0.3]
["bitfinex","BTCUSD",1674042563105,0.091,21207.0,21206.0,0.471564]
["bitfinex","BTCUSD",1674042563858,0.64445672,21208.0,21206.0,0.471564]
["bitfinex","BTCUSD",1674042564122,0.091,21207.0,21206.0,0.471564]
["bitfinex","BTCUSD",1674042565867,0.20372768,21207.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042566109,0.091,21207.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042566646,0.20372768,21207.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042566902,0.11272768,21207.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042567168,0.37282286,21207.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042567419,0.32635931,21206.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042568954,0.41735931,21206.0,21205.0,0.581779]
["bitfinex","BTCUSD",1674042573320,0.41735931,21206.0,21205.0,0.471579]
["bitfinex","BTCUSD",1674042573857,0.091,21206.0,21205.0,0.771579]
["bitfinex","BTCUSD",1674042574913,0.091,21206.0,21205.0,0.471579]
["bitfinex","BTCUSD",1674042577781,0.091,21206.0,21205.0,0.20650427]
["bitfinex","BTCUSD",1674042579614,0.091,21206.0,21205.0,0.67809027]
["bitfinex","BTCUSD",1674042582213,0.091,21206.0,21205.0,0.97809027]
["bitfinex","BTCUSD",1674042583245,0.091,21206.0,21205.0,1.08869027]
["bitfinex","BTCUSD",1674042583498,0.091,21206.0,21205.0,1.19647627]
["bitfinex","BTCUSD",1674042585810,0.091,21206.0,21205.0,1.08869027]
["bitfinex","BTCUSD",1674042587142,0.091,21206.0,21205.0,1.19647527]
["bitfinex","BTCUSD",1674042587402,0.091,21206.0,21205.0,1.08869027]
["bitfinex","BTCUSD",1674042588192,0.09085855,21206.0,21205.0,0.89647527]
["bitfinex","BTCUSD",1674042588476,0.09085855,21206.0,21205.0,0.78869027]
["bitfinex","BTCUSD",1674042588727,0.09085855,21206.0,21205.0,1.08869027]
["bitfinex","BTCUSD",1674042590023,0.09085855,21206.0,21205.0,0.78869027]
["bitfinex","BTCUSD",1674042591118,0.09085855,21206.0,21205.0,1.08869027]
["bitfinex","BTCUSD",1674042591391,0.09085855,21206.0,21205.0,1.19959027]
["bitfinex","BTCUSD",1674042591646,0.0907171,21206.0,21205.0,1.30737527]
["bitfinex","BTCUSD",1674042592425,0.28182286,21210.0,21205.0,1.78554199]
["bitfinex","BTCUSD",1674042592687,0.11272768,21210.0,21209.0,0.1105]
["bitfinex","BTCUSD",1674042592948,0.51491181,21211.0,21209.0,1.18048095]
["bitfinex","BTCUSD",1674042593219,0.51491181,21211.0,21209.0,1.54421995]
["bitfinex","BTCUSD",1674042593482,0.3456752,21211.0,21210.0,0.1108]
["bitfinex","BTCUSD",1674042594223,0.51477038,21211.0,21210.0,0.1108]
["bitfinex","BTCUSD",1674042594825,0.84743465,21213.0,21210.0,0.882275]
["bitfinex","BTCUSD",1674042595086,0.84743465,21213.0,21210.0,1.54447595]
["bitfinex","BTCUSD",1674042595430,0.16909518,21212.0,21210.0,1.35375]
["bitfinex","BTCUSD",1674042595610,0.5076873,21213.0,21210.0,1.05375]
["bitfinex","BTCUSD",1674042595611,0.39473465,21213.0,21210.0,1.05375]
["bitfinex","BTCUSD",1674042595878,0.39473465,21213.0,21210.0,1.05575]
["bitfinex","BTCUSD",1674042596132,0.46873465,21213.0,21210.0,1.05575]
["bitfinex","BTCUSD",1674042596894,0.074,21213.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042597691,0.48320236,21214.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042597982,0.076,21213.0,21212.0,0.1119]
["bitfinex","BTCUSD",1674042598754,0.48320236,21214.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042599007,0.076,21213.0,21212.0,0.1129]
["bitfinex","BTCUSD",1674042600671,0.31410718,21214.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042600861,0.70920236,21214.0,21212.0,0.1119]
["bitfinex","BTCUSD",1674042601118,0.63320236,21214.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042601383,0.32743,21213.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042601648,0.311106,21213.0,21212.0,0.1109]
["bitfinex","BTCUSD",1674042601950,0.076,21213.0,21212.0,0.00200001]
["bitfinex","BTCUSD",1674042602161,0.48320236,21214.0,21212.0,1e-08]
["bitfinex","BTCUSD",1674042602441,0.70884183,21214.0,21212.0,1e-08]
["bitfinex","BTCUSD",1674042602680,0.317676,21213.0,21212.0,0.00100001]
["bitfinex","BTCUSD",1674042602938,0.59961628,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1674042603724,0.59961628,21213.0,21211.0,0.471437]
["bitfinex","BTCUSD",1674042603725,0.1128451,21213.0,21211.0,0.471437]
["bitfinex","BTCUSD",1674042605024,0.1878451,21213.0,21211.0,0.473437]
["bitfinex","BTCUSD",1674042606033,0.1878451,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042608023,0.075,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042608619,0.075,21213.0,21211.0,0.473444]
["bitfinex","BTCUSD",1674042609369,0.1878451,21213.0,21211.0,0.473444]
["bitfinex","BTCUSD",1674042609632,0.1878451,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042609874,0.075,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042610372,0.32847,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042610625,0.1878451,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042611365,0.330109,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042611877,0.323183,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674042612138,0.1128451,21213.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674042612401,0.1128451,21213.0,21211.0,0.47167173]
["bitfinex","BTCUSD",1674042612694,0.81388602,21214.0,21211.0,0.47167173]
["bitfinex","BTCUSD",1674042612909,0.42695228,21214.0,21211.0,0.00021873]
["bitfinex","BTCUSD",1674042613162,0.81388602,21214.0,21211.0,0.00021873]
["bitfinex","BTCUSD",1674042613444,0.15,21213.0,21211.0,0.00021873]
["bitfinex","BTCUSD",1674042613674,0.1128451,21213.0,21211.0,0.00021873]
["bitfinex","BTCUSD",1674042613956,0.1128451,21213.0,21211.0,0.00221873]
["bitfinex","BTCUSD",1674042614209,0.1128451,21213.0,21211.0,0.00021873]
["bitfinex","BTCUSD",1674042614468,0.1128451,21213.0,21210.0,0.5881021]
["bitfinex","BTCUSD",1674042614770,0.64977884,21213.0,21210.0,0.5881021]
["bitfinex","BTCUSD",1674042614978,0.19800117,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042615489,2.03844409,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042615754,2.26408356,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1674042616079,1.59465139,21212.0,21209.0,0.471492]
["bitfinex","BTCUSD",1674042616261,0.94859692,21211.0,21210.0,0.002]
["bitfinex","BTCUSD",1674042616514,0.94859692,21211.0,21208.0,0.471503]
["bitfinex","BTCUSD",1674042616765,0.310695,21210.0,21208.0,0.471503]
["bitfinex","BTCUSD",1674042617016,0.311072,21209.0,21208.0,0.471503]
["bitfinex","BTCUSD",1674042617289,0.60987692,21211.0,21207.0,0.471523]
["bitfinex","BTCUSD",1674042617527,0.60987692,21211.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042617802,0.331832,21210.0,21207.0,0.66224895]
["bitfinex","BTCUSD",1674042618060,0.322899,21209.0,21207.0,0.943067]
["bitfinex","BTCUSD",1674042618311,0.38693374,21210.0,21207.0,0.943067]
["bitfinex","BTCUSD",1674042618582,0.7789721,21211.0,21207.0,0.943067]
["bitfinex","BTCUSD",1674042618825,0.008,21209.0,21208.0,0.015]
["bitfinex","BTCUSD",1674042619093,0.60987692,21211.0,21207.0,0.471523]
["bitfinex","BTCUSD",1674042619328,0.008,21209.0,21207.0,1.14879095]
["bitfinex","BTCUSD",1674042619592,0.38693374,21210.0,21207.0,0.943065]
["bitfinex","BTCUSD",1674042619845,0.60987692,21211.0,21207.0,0.943065]
["bitfinex","BTCUSD",1674042620095,0.61787692,21211.0,21207.0,1.14879095]
["bitfinex","BTCUSD",1674042620364,0.60987692,21211.0,21207.0,0.943065]
["bitfinex","BTCUSD",1674042620602,0.008,21209.0,21207.0,0.958065]
["bitfinex","BTCUSD",1674042621642,0.7789721,21211.0,21207.0,0.943065]
["bitfinex","BTCUSD",1674042621876,0.7869721,21211.0,21207.0,1.14879095]
["bitfinex","BTCUSD",1674042622135,0.7789721,21211.0,21207.0,1.13379095]
["bitfinex","BTCUSD",1674042622401,0.008,21209.0,21207.0,0.958065]
["bitfinex","BTCUSD",1674042622636,0.49977692,21210.0,21207.0,0.943065]
["bitfinex","BTCUSD",1674042622903,0.11284318,21210.0,21207.0,0.958065]
["bitfinex","BTCUSD",1674042623163,0.11284318,21210.0,21207.0,0.95796879]
["bitfinex","BTCUSD",1674042623418,0.11284318,21210.0,21207.0,0.486542]
["bitfinex","BTCUSD",1674042623711,0.49977692,21210.0,21207.0,0.943084]
["bitfinex","BTCUSD",1674042624441,0.49977692,21210.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674042624686,0.50777692,21210.0,21207.0,0.486542]
["bitfinex","BTCUSD",1674042625485,0.98546096,21210.0,21207.0,0.486542]
["bitfinex","BTCUSD",1674042626470,0.308134,21209.0,21207.0,0.486542]
["bitfinex","BTCUSD",1674042626722,0.98546096,21210.0,21207.0,0.486542]
["bitfinex","BTCUSD",1674042626973,0.98546096,21210.0,21207.0,0.015]
["bitfinex","BTCUSD",1674042627235,0.315761,21209.0,21207.0,0.015]
["bitfinex","BTCUSD",1674042627549,0.97746096,21210.0,21206.0,0.58790672]
["bitfinex","BTCUSD",1674042627754,0.008,21209.0,21207.0,0.015]
["bitfinex","BTCUSD",1674042628020,0.97746096,21210.0,21206.0,0.58791172]
["bitfinex","BTCUSD",1674042628270,0.31658886,21210.0,21207.0,0.786539]
["bitfinex","BTCUSD",1674042628522,0.30858886,21210.0,21207.0,0.771539]
["bitfinex","BTCUSD",1674042628823,0.31558886,21210.0,21207.0,0.771539]
["bitfinex","BTCUSD",1674042629332,0.42843204,21210.0,21207.0,0.771539]
["bitfinex","BTCUSD",1674042629584,0.42143204,21210.0,21207.0,0.771539]
["bitfinex","BTCUSD",1674042630650,0.42943204,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042632584,0.81636578,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042632842,0.98546096,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042635146,0.42943204,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042635993,0.98546096,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042636819,0.42943204,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042637110,0.81636578,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042637382,0.98546096,21210.0,21207.0,0.486539]
["bitfinex","BTCUSD",1674042639501,0.98546096,21210.0,21207.0,0.958081]
["bitfinex","BTCUSD",1674042639504,0.42943204,21210.0,21207.0,0.958081]
["bitfinex","BTCUSD",1674042639774,0.008,21210.0,21209.0,0.1104]
["bitfinex","BTCUSD",1674042640035,0.008,21210.0,21209.0,0.689654]
["bitfinex","BTCUSD",1674042640290,0.008,21210.0,21209.0,0.989654]
["bitfinex","BTCUSD",1674042640584,0.008,21210.0,21209.0,1.461151]
["bitfinex","BTCUSD",1674042640844,0.11284318,21212.0,21209.0,1.461151]
["bitfinex","BTCUSD",1674042641124,0.11284318,21212.0,21210.0,0.3]
["bitfinex","BTCUSD",1674042641389,0.11284318,21212.0,21211.0,0.10774]
["bitfinex","BTCUSD",1674042641647,0.11284318,21212.0,21210.0,0.3]
["bitfinex","BTCUSD",1674042642182,0.15784318,21212.0,21210.0,0.002]
["bitfinex","BTCUSD",1674042642445,0.15784318,21212.0,21210.0,0.773475]
["bitfinex","BTCUSD",1674042643467,0.15784318,21212.0,21210.0,0.884175]
["bitfinex","BTCUSD",1674042645270,0.15784318,21212.0,21210.0,0.473475]
["bitfinex","BTCUSD",1674042645545,0.15784318,21212.0,21210.0,0.584375]
["bitfinex","BTCUSD",1674042645805,0.15784318,21212.0,21210.0,0.58426654]
["bitfinex","BTCUSD",1674042646320,0.46968927,21212.0,21210.0,0.58426654]
["bitfinex","BTCUSD",1674042646590,0.63878445,21212.0,21210.0,0.00189154]
["bitfinex","BTCUSD",1674042646856,0.43572618,21211.0,21210.0,0.00189154]
["bitfinex","BTCUSD",1674042647366,0.11284318,21211.0,21210.0,0.00189154]
["bitfinex","BTCUSD",1674042647631,0.59214636,21211.0,21210.0,0.00189154]
["bitfinex","BTCUSD",1674042647887,0.59214636,21211.0,21209.0,0.471477]
["bitfinex","BTCUSD",1674042648149,0.44840618,21210.0,21209.0,0.471477]
["bitfinex","BTCUSD",1674042648424,0.7138721,21211.0,21210.0,0.002]
["bitfinex","BTCUSD",1674042648672,0.21409518,21211.0,21210.0,0.002]
["bitfinex","BTCUSD",1674042648940,0.28209367,21211.0,21209.0,0.471477]
["bitfinex","BTCUSD",1674042649432,0.004,21210.0,21209.0,0.486477]
["bitfinex","BTCUSD",1674042649700,0.11699849,21210.0,21209.0,0.486477]
["bitfinex","BTCUSD",1674042649944,0.004,21210.0,21209.0,0.486477]
["bitfinex","BTCUSD",1674042650460,0.11699849,21210.0,21209.0,0.486477]
["bitfinex","BTCUSD",1674042650715,0.11299849,21210.0,21209.0,0.471477]
["bitfinex","BTCUSD",1674042651491,0.11699849,21210.0,21209.0,0.486477]
["bitfinex","BTCUSD",1674042651728,0.11699849,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042653012,0.004,21210.0,21209.0,0.09574]
["bitfinex","BTCUSD",1674042653841,0.004,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042654397,0.004,21210.0,21209.0,0.09574]
["bitfinex","BTCUSD",1674042654660,0.004,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042655216,0.11699849,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042655485,0.004,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042655993,0.11699849,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042658308,0.004,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042658563,0.004,21210.0,21209.0,0.09574]
["bitfinex","BTCUSD",1674042660134,0.004,21210.0,21209.0,0.567237]
["bitfinex","BTCUSD",1674042661426,0.004,21210.0,21209.0,0.486497]
["bitfinex","BTCUSD",1674042661674,0.63301782,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042661951,0.84113252,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042662840,1.0102277,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042663016,0.43122652,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042663255,0.31822803,21210.0,21209.0,0.015]
["bitfinex","BTCUSD",1674042663829,0.31822803,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042663830,0.004,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042667117,0.11699849,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042669308,0.004,21210.0,21209.0,0.095599]
["bitfinex","BTCUSD",1674042671071,0.004,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042671861,0.11699849,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042672529,0.004,21210.0,21209.0,0.095599]
["bitfinex","BTCUSD",1674042672790,0.11699849,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042673604,0.004,21210.0,21209.0,0.095599]
["bitfinex","BTCUSD",1674042673865,0.11699849,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042675154,0.28609367,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042675442,0.11699849,21210.0,21209.0,0.014859]
["bitfinex","BTCUSD",1674042676220,0.004,21210.0,21209.0,1.338593]
["bitfinex","BTCUSD",1674042676477,0.004,21210.0,21209.0,1.556346]
["bitfinex","BTCUSD",1674042677460,0.004,21210.0,21209.0,1.448593]
["bitfinex","BTCUSD",1674042678021,0.004,21210.0,21209.0,1.556346]
["bitfinex","BTCUSD",1674042679304,0.004,21210.0,21209.0,1.448593]
["bitfinex","BTCUSD",1674042679611,0.004,21210.0,21209.0,1.556346]
["bitfinex","BTCUSD",1674042679829,0.004,21210.0,21209.0,1.448593]
["bitfinex","BTCUSD",1674042680351,0.004,21210.0,21209.0,1.556346]
["bitfinex","BTCUSD",1674042684921,0.00390039,21210.0,21209.0,1.556346]
["bitfinex","BTCUSD",1674042686479,0.00390039,21210.0,21209.0,1.56295549]
["bitfinex","BTCUSD",1674042696935,0.00390039,21210.0,21209.0,1.45520249]
["bitfinex","BTCUSD",1674042697454,0.00390039,21210.0,21209.0,1.34520249]
["bitfinex","BTCUSD",1674042701205,0.00390039,21210.0,21209.0,1.45295549]
["bitfinex","BTCUSD",1674042705503,0.00390039,21210.0,21209.0,1.56355549]
["bitfinex","BTCUSD",1674042706760,0.00390039,21210.0,21209.0,1.67593762]
["bitfinex","BTCUSD",1674042707786,0.00390039,21210.0,21209.0,1.56355549]
["bitfinex","BTCUSD",1674042708084,0.00382774,21210.0,21209.0,1.56355549]
["bitfinex","BTCUSD",1674042708558,0.00382774,21210.0,21209.0,1.67593762]
["bitfinex","BTCUSD",1674042709368,0.00382774,21210.0,21209.0,1.56355549]
["bitfinex","BTCUSD",1674042714272,0.00382774,21210.0,21209.0,1.67593762]
["bitfinex","BTCUSD",1674042715840,0.00382774,21210.0,21209.0,1.78583762]
["bitfinex","BTCUSD",1674042716848,0.00382774,21210.0,21209.0,2.04279264]
["bitfinex","BTCUSD",1674042717351,0.00382774,21210.0,21209.0,2.0427915]
["bitfinex","BTCUSD",1674042717596,0.00382774,21210.0,21209.0,2.04279351]
["bitfinex","BTCUSD",1674042718407,0.00382774,21210.0,21209.0,1.95495626]
["bitfinex","BTCUSD",1674042719464,0.00382774,21210.0,21209.0,2.2655439]
["bitfinex","BTCUSD",1674042719749,0.00382774,21210.0,21209.0,2.37806627]
["bitfinex","BTCUSD",1674042719991,0.00382774,21210.0,21209.0,2.42729164]
["bitfinex","BTCUSD",1674042720254,0.00382774,21210.0,21209.0,2.14614196]
["bitfinex","BTCUSD",1674042720520,0.00382774,21210.0,21209.0,2.42729164]
["bitfinex","BTCUSD",1674042720761,0.00382774,21210.0,21209.0,2.81422538]
["bitfinex","BTCUSD",1674042721014,0.00382774,21210.0,21209.0,2.5330757]
["bitfinex","BTCUSD",1674042721283,0.00382774,21210.0,21209.0,3.26368896]
["bitfinex","BTCUSD",1674042722248,0.00382774,21210.0,21209.0,2.98253928]
["bitfinex","BTCUSD",1674042722461,0.00382774,21210.0,21209.0,3.26457738]
["bitfinex","BTCUSD",1674042723227,0.00382774,21210.0,21209.0,2.59847738]
["bitfinex","BTCUSD",1674042723483,0.00588983,21214.0,21209.0,2.58361838]
["bitfinex","BTCUSD",1674042723703,0.00588983,21214.0,21213.0,0.1107]
["bitfinex","BTCUSD",1674042723951,0.00588983,21214.0,21213.0,1.932653]
["bitfinex","BTCUSD",1674042725086,0.00588983,21214.0,21213.0,1.945653]
["bitfinex","BTCUSD",1674042725348,0.00688983,21214.0,21213.0,1.945653]
["bitfinex","BTCUSD",1674042725871,0.00688983,21214.0,21213.0,2.056553]
["bitfinex","BTCUSD",1674042727169,0.00688983,21214.0,21213.0,1.945853]
["bitfinex","BTCUSD",1674042728219,0.00688983,21214.0,21213.0,2.1684681]
["bitfinex","BTCUSD",1674042728457,0.00688983,21214.0,21213.0,2.055653]
["bitfinex","BTCUSD",1674042730536,0.00680387,21214.0,21213.0,2.055653]
["bitfinex","BTCUSD",1674042731710,0.00680387,21214.0,21213.0,2.85049229]
["bitfinex","BTCUSD",1674042731987,0.00680387,21214.0,21213.0,2.07062079]
["bitfinex","BTCUSD",1674042732805,0.00580387,21214.0,21213.0,2.05762079]
["bitfinex","BTCUSD",1674042733062,0.00880387,21214.0,21213.0,2.11462079]
["bitfinex","BTCUSD",1674042735949,0.00880387,21214.0,21213.0,2.50155453]
["bitfinex","BTCUSD",1674042736204,0.00880387,21214.0,21213.0,2.60770184]
["bitfinex","BTCUSD",1674042736520,0.00880387,21214.0,21213.0,2.72412206]
["bitfinex","BTCUSD",1674042737033,0.00880387,21214.0,21213.0,2.89334472]
["bitfinex","BTCUSD",1674042737591,0.00880387,21214.0,21213.0,2.98215087]
["bitfinex","BTCUSD",1674042737850,0.00629071,21215.0,21213.0,2.98215087]
["bitfinex","BTCUSD",1674042738117,0.00629071,21215.0,21214.0,0.3392]
["bitfinex","BTCUSD",1674042738367,0.00629071,21215.0,21214.0,1.839687]
["bitfinex","BTCUSD",1674042739380,0.01129071,21215.0,21214.0,1.839687]
["bitfinex","BTCUSD",1674042742545,0.01129071,21215.0,21214.0,2.22662074]
["bitfinex","BTCUSD",1674042744582,0.01129071,21215.0,21214.0,1.84713918]
["bitfinex","BTCUSD",1674042747224,0.01129071,21215.0,21214.0,1.73693918]
["bitfinex","BTCUSD",1674042747795,0.01129071,21215.0,21214.0,1.60791007]
["bitfinex","BTCUSD",1674042749706,0.01129071,21215.0,21214.0,1.61641007]
["bitfinex","BTCUSD",1674042750181,0.01129071,21215.0,21214.0,1.72651007]
["bitfinex","BTCUSD",1674042754349,0.01129071,21215.0,21214.0,1.83932517]
["bitfinex","BTCUSD",1674042757014,0.01129071,21215.0,21214.0,1.58571232]
["bitfinex","BTCUSD",1674042757498,0.01129071,21215.0,21214.0,1.47289722]
["bitfinex","BTCUSD",1674042757744,0.01129071,21215.0,21214.0,1.05793918]
["bitfinex","BTCUSD",1674042757984,0.01129071,21215.0,21214.0,0.95022418]
["bitfinex","BTCUSD",1674042759721,0.01129071,21215.0,21214.0,1.25022418]
["bitfinex","BTCUSD",1674042760227,0.01129071,21215.0,21214.0,1.36303928]
["bitfinex","BTCUSD",1674042762930,0.01129071,21215.0,21214.0,1.47075328]
["bitfinex","BTCUSD",1674042763164,0.01129071,21215.0,21214.0,1.36303928]
["bitfinex","BTCUSD",1674042763704,0.01129071,21215.0,21214.0,1.47075328]
["bitfinex","BTCUSD",1674042763943,0.01129071,21215.0,21214.0,1.36303928]
["bitfinex","BTCUSD",1674042764929,0.01129071,21215.0,21214.0,1.53226194]
["bitfinex","BTCUSD",1674042765419,0.01129071,21215.0,21214.0,1.63997594]
["bitfinex","BTCUSD",1674042765654,0.01129071,21215.0,21214.0,1.36303928]
["bitfinex","BTCUSD",1674042765937,0.01129071,21215.0,21214.0,1.53226194]
["bitfinex","BTCUSD",1674042766422,0.01129071,21215.0,21214.0,1.61996148]
["bitfinex","BTCUSD",1674042766645,0.01129071,21215.0,21214.0,1.63997594]
["bitfinex","BTCUSD",1674042766885,0.01129071,21215.0,21214.0,1.72767618]
["bitfinex","BTCUSD",1674042768675,0.01129071,21215.0,21214.0,1.61486108]
["bitfinex","BTCUSD",1674042769414,0.01129071,21215.0,21214.0,1.72766473]
["bitfinex","BTCUSD",1674042770151,0.01129071,21215.0,21214.0,1.61995073]
["bitfinex","BTCUSD",1674042770647,0.01129071,21215.0,21214.0,1.72766473]
["bitfinex","BTCUSD",1674042771383,0.01129071,21215.0,21214.0,1.61486108]
["bitfinex","BTCUSD",1674042771621,0.01129071,21215.0,21214.0,1.470747]
["bitfinex","BTCUSD",1674042771874,0.01129071,21215.0,21214.0,1.363033]
["bitfinex","BTCUSD",1674042772383,0.01129071,21215.0,21214.0,1.53225566]
["bitfinex","BTCUSD",1674042772866,0.01129071,21215.0,21214.0,1.363033]
["bitfinex","BTCUSD",1674042779005,0.01129071,21215.0,21214.0,1.73278202]
["bitfinex","BTCUSD",1674042779262,0.01129071,21215.0,21214.0,1.84049602]
["bitfinex","BTCUSD",1674042780551,0.01129071,21215.0,21214.0,1.61486581]
["bitfinex","BTCUSD",1674042781082,0.01117753,21215.0,21214.0,1.61486581]
["bitfinex","BTCUSD",1674042781601,0.01117753,21215.0,21214.0,1.72762822]
["bitfinex","BTCUSD",1674042782122,0.01117753,21215.0,21214.0,1.63992325]
["bitfinex","BTCUSD",1674042783159,0.01117753,21215.0,21214.0,1.47070059]
["bitfinex","BTCUSD",1674042783416,0.01117753,21215.0,21214.0,1.36298659]
["bitfinex","BTCUSD",1674042786861,0.01117753,21215.0,21214.0,1.53220925]
["bitfinex","BTCUSD",1674042787371,0.01117753,21215.0,21214.0,1.6201848]
["bitfinex","BTCUSD",1674042788149,0.01117753,21215.0,21214.0,1.53220925]
["bitfinex","BTCUSD",1674042788406,0.01117753,21215.0,21214.0,1.62018658]
["bitfinex","BTCUSD",1674042789740,0.01117753,21215.0,21214.0,1.72790058]
["bitfinex","BTCUSD",1674042790261,0.01117753,21215.0,21214.0,1.61513817]
["bitfinex","BTCUSD",1674042790532,0.01117753,21215.0,21214.0,1.73645361]
["bitfinex","BTCUSD",1674042791902,0.01117753,21215.0,21214.0,1.45441551]
["bitfinex","BTCUSD",1674042793216,0.01117753,21215.0,21214.0,1.73626505]
["bitfinex","BTCUSD",1674042793464,0.01117753,21215.0,21214.0,1.84716505]
["bitfinex","BTCUSD",1674042793994,0.01117753,21215.0,21214.0,1.84716258]
["bitfinex","BTCUSD",1674042794266,0.01117753,21215.0,21214.0,1.84712255]
["bitfinex","BTCUSD",1674042794556,0.01117753,21215.0,21214.0,1.56531551]
["bitfinex","BTCUSD",1674042795629,0.01117753,21215.0,21214.0,1.94928375]
["bitfinex","BTCUSD",1674042795923,0.01117753,21215.0,21214.0,2.05938375]
["bitfinex","BTCUSD",1674042796193,0.00629071,21216.0,21215.0,0.00625497]
["bitfinex","BTCUSD",1674042796459,0.00629071,21216.0,21215.0,1.94972854]
["bitfinex","BTCUSD",1674042796711,0.00629071,21216.0,21215.0,1.6734663]
["bitfinex","BTCUSD",1674042797716,0.00629071,21216.0,21215.0,2.14943454]
["bitfinex","BTCUSD",1674042798228,0.00629071,21216.0,21215.0,2.4310374]
["bitfinex","BTCUSD",1674042799037,0.00629071,21216.0,21215.0,2.04706916]
["bitfinex","BTCUSD",1674042799580,0.00629071,21216.0,21215.0,2.0472956]
["bitfinex","BTCUSD",1674042800097,0.00629071,21216.0,21215.0,2.27261773]
["bitfinex","BTCUSD",1674042801635,0.00629071,21216.0,21215.0,2.65658597]
["bitfinex","BTCUSD",1674042801882,0.00629071,21216.0,21215.0,2.27261773]
["bitfinex","BTCUSD",1674042802136,0.00629071,21216.0,21215.0,2.27254803]
["bitfinex","BTCUSD",1674042802480,0.00629071,21216.0,21215.0,2.43126384]
["bitfinex","BTCUSD",1674042802630,0.00629071,21216.0,21215.0,2.0472956]
["bitfinex","BTCUSD",1674042803399,0.00629071,21216.0,21215.0,2.1623544]
["bitfinex","BTCUSD",1674042803645,0.00629071,21216.0,21215.0,2.54632264]
["bitfinex","BTCUSD",1674042804146,0.00758094,21217.0,21215.0,3.14370886]
["bitfinex","BTCUSD",1674042804397,0.00758094,21217.0,21216.0,0.82360349]
["bitfinex","BTCUSD",1674042804653,0.00758094,21217.0,21216.0,2.32395801]
["bitfinex","BTCUSD",1674042805445,0.00758094,21217.0,21216.0,2.04238792]
["bitfinex","BTCUSD",1674042806201,0.00758094,21217.0,21216.0,2.13438792]
["bitfinex","BTCUSD",1674042806713,0.00758094,21217.0,21216.0,2.30329653]
["bitfinex","BTCUSD",1674042807220,0.00758094,21217.0,21216.0,2.13438792]
["bitfinex","BTCUSD",1674042809264,0.00758094,21217.0,21216.0,2.30323645]
["bitfinex","BTCUSD",1674042810580,0.00758094,21217.0,21216.0,2.07800886]
["bitfinex","BTCUSD",1674042811104,0.00758094,21217.0,21216.0,2.30323645]
["bitfinex","BTCUSD",1674042813946,0.00758094,21217.0,21216.0,2.07800886]
["bitfinex","BTCUSD",1674042814467,0.00758094,21217.0,21216.0,2.30323645]
["bitfinex","BTCUSD",1674042814994,0.00758094,21217.0,21216.0,2.07800886]
["bitfinex","BTCUSD",1674042815330,0.00758094,21217.0,21216.0,2.1905904]
["bitfinex","BTCUSD",1674042815554,0.00758094,21217.0,21216.0,2.19059388]
["bitfinex","BTCUSD",1674042816356,0.00758094,21217.0,21216.0,1.63010044]
["bitfinex","BTCUSD",1674042816634,0.00758094,21217.0,21216.0,1.15577558]
["bitfinex","BTCUSD",1674042816918,0.00758094,21217.0,21216.0,1.043184]
["bitfinex","BTCUSD",1674042817147,0.00758094,21217.0,21216.0,1.034684]
["bitfinex","BTCUSD",1674042818456,0.00758094,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042819731,0.31214594,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042819986,0.33375994,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042820244,0.00758094,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042820754,0.32390994,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042821012,0.00758094,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042821531,0.31857594,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042822336,0.33774294,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042822850,0.31539194,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042823368,0.42629194,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042825447,0.42129194,21217.0,21216.0,1.334684]
["bitfinex","BTCUSD",1674042825965,0.42129194,21217.0,21216.0,1.242684]
["bitfinex","BTCUSD",1674042826212,0.42229194,21217.0,21216.0,1.242684]
["bitfinex","BTCUSD",1674042826459,0.42129194,21217.0,21216.0,1.242684]
["bitfinex","BTCUSD",1674042826714,0.42129194,21217.0,21216.0,1.311684]
["bitfinex","BTCUSD",1674042830652,0.53219194,21217.0,21216.0,1.311684]
["bitfinex","BTCUSD",1674042833279,0.42129194,21217.0,21216.0,1.311684]
["bitfinex","BTCUSD",1674042838792,0.42129194,21217.0,21216.0,1.011684]
["bitfinex","BTCUSD",1674042842062,0.42129194,21217.0,21216.0,0.540342]
["bitfinex","BTCUSD",1674042842063,1.0855138,21217.0,21216.0,0.540342]
["bitfinex","BTCUSD",1674042842352,1.0855138,21217.0,21216.0,0.069]
["bitfinex","BTCUSD",1674042842615,0.9355138,21217.0,21215.0,0.33513348]
["bitfinex","BTCUSD",1674042842876,0.637709,21216.0,21215.0,0.33513348]
["bitfinex","BTCUSD",1674042843387,0.637709,21216.0,21214.0,0.471365]
["bitfinex","BTCUSD",1674042843637,0.539909,21215.0,21214.0,0.471365]
["bitfinex","BTCUSD",1674042844654,0.546909,21215.0,21214.0,0.492365]
["bitfinex","BTCUSD",1674042845453,0.539909,21215.0,21214.0,0.471365]
["bitfinex","BTCUSD",1674042845689,0.546909,21215.0,21214.0,0.492365]
["bitfinex","BTCUSD",1674042846450,0.546909,21215.0,21214.0,0.021]
["bitfinex","BTCUSD",1674042846451,1.03092738,21215.0,21214.0,0.021]
["bitfinex","BTCUSD",1674042846707,0.9206062,21215.0,21214.0,0.021]
["bitfinex","BTCUSD",1674042846959,0.9136062,21215.0,21213.0,0.471391]
["bitfinex","BTCUSD",1674042847213,0.654204,21214.0,21213.0,0.471391]
["bitfinex","BTCUSD",1674042848219,0.543304,21214.0,21213.0,0.471391]
["bitfinex","BTCUSD",1674042848466,0.583304,21214.0,21213.0,0.473391]
["bitfinex","BTCUSD",1674042849743,0.583304,21214.0,21213.0,0.773391]
["bitfinex","BTCUSD",1674042850259,0.583304,21214.0,21213.0,0.473391]
["bitfinex","BTCUSD",1674042851837,0.583304,21214.0,21213.0,0.773391]
["bitfinex","BTCUSD",1674042852057,0.583304,21214.0,21213.0,0.473391]
["bitfinex","BTCUSD",1674042852564,0.693804,21214.0,21213.0,0.473391]
["bitfinex","BTCUSD",1674042852835,0.693804,21214.0,21213.0,0.002]
["bitfinex","BTCUSD",1674042852836,0.85601412,21214.0,21213.0,0.002]
["bitfinex","BTCUSD",1674042853094,1.358404,21214.0,21213.0,0.002]
["bitfinex","BTCUSD",1674042858721,0.44207505,21213.0,21210.0,0.471458]
["bitfinex","BTCUSD",1674042859018,0.2206,21211.0,21210.0,0.471458]
["bitfinex","BTCUSD",1674042859318,0.538723,21211.0,21209.0,0.471479]
["bitfinex","BTCUSD",1674042859631,0.1109,21212.0,21209.0,0.471479]
["bitfinex","BTCUSD",1674042859632,0.529785,21210.0,21209.0,0.471479]
["bitfinex","BTCUSD",1674042859885,0.529785,21210.0,21209.0,0.942976]
["bitfinex","BTCUSD",1674042860145,0.539569,21210.0,21209.0,0.942976]
["bitfinex","BTCUSD",1674042860398,0.539569,21210.0,21209.0,0.471479]
["bitfinex","BTCUSD",1674042860694,0.539569,21210.0,21209.0,0.942976]
["bitfinex","BTCUSD",1674042861208,0.539569,21210.0,21209.0,0.471479]
["bitfinex","BTCUSD",1674042861456,0.2288,21210.0,21209.0,0.488479]
["bitfinex","BTCUSD",1674042861729,0.532115,21210.0,21209.0,0.959976]
["bitfinex","BTCUSD",1674042862031,0.2288,21210.0,21209.0,0.959976]
["bitfinex","BTCUSD",1674042862280,0.2288,21210.0,21209.0,1.259976]
["bitfinex","BTCUSD",1674042864073,0.2288,21210.0,21209.0,0.959976]
["bitfinex","BTCUSD",1674042864336,0.2288,21210.0,21209.0,1.259976]
["bitfinex","BTCUSD",1674042865389,0.2288,21210.0,21209.0,0.959976]
["bitfinex","BTCUSD",1674042867531,0.007,21210.0,21209.0,0.959976]
["bitfinex","BTCUSD",1674042869888,0.007,21210.0,21209.0,1.259976]
["bitfinex","BTCUSD",1674042870872,0.007,21210.0,21209.0,0.959976]
["bitfinex","BTCUSD",1674042871663,0.3123,21213.0,21209.0,0.942976]
["bitfinex","BTCUSD",1674042871912,0.3123,21213.0,21209.0,1.13370195]
["bitfinex","BTCUSD",1674042872142,0.007,21210.0,21209.0,1.14870195]
["bitfinex","BTCUSD",1674042872395,0.007,21210.0,21209.0,1.257976]
["bitfinex","BTCUSD",1674042872648,0.3123,21213.0,21209.0,1.257976]
["bitfinex","BTCUSD",1674042872649,0.1103,21213.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042872894,0.1103,21213.0,21209.0,1.43370195]
["bitfinex","BTCUSD",1674042873405,0.32448,21212.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042873720,0.005,21210.0,21209.0,1.257976]
["bitfinex","BTCUSD",1674042873927,0.3134,21213.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042874172,0.3184,21213.0,21209.0,1.44870195]
["bitfinex","BTCUSD",1674042874444,0.3134,21213.0,21209.0,1.43370195]
["bitfinex","BTCUSD",1674042874689,0.005,21210.0,21209.0,1.44870195]
["bitfinex","BTCUSD",1674042874990,0.3134,21213.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042875226,0.3184,21213.0,21209.0,1.44870195]
["bitfinex","BTCUSD",1674042875475,0.3134,21213.0,21209.0,1.43370195]
["bitfinex","BTCUSD",1674042875752,0.310748,21212.0,21209.0,1.257976]
["bitfinex","BTCUSD",1674042876013,0.005,21210.0,21209.0,1.257976]
["bitfinex","BTCUSD",1674042876768,0.31519,21213.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042877029,0.32019,21213.0,21209.0,1.44470195]
["bitfinex","BTCUSD",1674042877303,0.311523,21212.0,21209.0,1.43370195]
["bitfinex","BTCUSD",1674042877557,0.005,21210.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042877823,0.1103,21213.0,21209.0,1.242976]
["bitfinex","BTCUSD",1674042878075,0.1153,21213.0,21209.0,1.44470195]
["bitfinex","BTCUSD",1674042878333,0.1103,21213.0,21210.0,0.3]
["bitfinex","BTCUSD",1674042878601,0.005,21212.0,21210.0,0.771464]
["bitfinex","BTCUSD",1674042879708,0.1103,21213.0,21210.0,0.771464]
["bitfinex","BTCUSD",1674042879709,0.1153,21213.0,21210.0,0.771464]
["bitfinex","BTCUSD",1674042879967,0.1103,21213.0,21210.0,0.771464]
["bitfinex","BTCUSD",1674042880457,0.1103,21213.0,21210.0,0.473464]
["bitfinex","BTCUSD",1674042880458,0.04,21212.0,21210.0,0.473464]
["bitfinex","BTCUSD",1674042880726,0.1103,21213.0,21210.0,0.471464]
["bitfinex","BTCUSD",1674042880988,0.1503,21213.0,21210.0,0.473464]
["bitfinex","BTCUSD",1674042881782,0.308048,21212.0,21210.0,0.473464]
["bitfinex","BTCUSD",1674042882037,0.1503,21213.0,21210.0,0.944939]
["bitfinex","BTCUSD",1674042882550,0.04,21213.0,21210.0,0.944939]
["bitfinex","BTCUSD",1674042882820,0.04,21213.0,21211.0,0.3]
["bitfinex","BTCUSD",1674042883126,0.91292442,21214.0,21210.0,0.473475]
["bitfinex","BTCUSD",1674042883360,0.91292442,21214.0,21210.0,1.13365795]
["bitfinex","BTCUSD",1674042883609,0.04,21213.0,21210.0,0.944932]
["bitfinex","BTCUSD",1674042883869,1.02592291,21214.0,21210.0,0.942932]
["bitfinex","BTCUSD",1674042884126,1.02592291,21214.0,21210.0,1.13565795]
["bitfinex","BTCUSD",1674042884399,1.06592291,21214.0,21210.0,1.13565795]
["bitfinex","BTCUSD",1674042884657,1.06592291,21214.0,21210.0,0.944932]
["bitfinex","BTCUSD",1674042884883,1.02592291,21214.0,21210.0,0.942932]
["bitfinex","BTCUSD",1674042885954,0.04,21213.0,21210.0,0.944932]
["bitfinex","BTCUSD",1674042886216,1.02592291,21214.0,21210.0,0.471457]
["bitfinex","BTCUSD",1674042886468,1.06592291,21214.0,21210.0,0.473457]
["bitfinex","BTCUSD",1674042886775,1.02592291,21214.0,21210.0,0.471457]
["bitfinex","BTCUSD",1674042887047,0.04,21213.0,21210.0,0.473457]
["bitfinex","BTCUSD",1674042887316,1.02592291,21214.0,21210.0,0.942932]
["bitfinex","BTCUSD",1674042887567,1.06592291,21214.0,21210.0,0.944932]
["bitfinex","BTCUSD",1674042887817,1.02592291,21214.0,21210.0,0.942932]
["bitfinex","BTCUSD",1674042888353,0.39571866,21215.0,21211.0,0.60162595]
["bitfinex","BTCUSD",1674042888354,0.28307768,21215.0,21211.0,0.60162595]
["bitfinex","BTCUSD",1674042888628,0.00098401,21215.0,21212.0,0.942852]
["bitfinex","BTCUSD",1674042888897,0.04,21213.0,21212.0,1.13357795]
["bitfinex","BTCUSD",1674042889146,0.00098401,21215.0,21212.0,1.242852]
["bitfinex","BTCUSD",1674042889439,0.04,21214.0,21213.0,0.3]
["bitfinex","BTCUSD",1674042889714,0.03989601,21214.0,21213.0,2.520743]
["bitfinex","BTCUSD",1674042889979,0.03989601,21214.0,21213.0,2.49912376]
["bitfinex","BTCUSD",1674042890498,0.078,21215.0,21213.0,2.14138405]
["bitfinex","BTCUSD",1674042890790,0.00258094,21217.0,21214.0,0.332]
["bitfinex","BTCUSD",1674042891079,0.00258094,21217.0,21216.0,0.2209]
["bitfinex","BTCUSD",1674042891355,0.00258094,21217.0,21216.0,1.463584]
["bitfinex","BTCUSD",1674042891912,0.00258094,21217.0,21216.0,1.353584]
["bitfinex","BTCUSD",1674042892424,0.00258094,21217.0,21216.0,1.25722451]
["bitfinex","BTCUSD",1674042892689,0.00658094,21217.0,21216.0,1.38292251]
["bitfinex","BTCUSD",1674042893190,0.00658094,21217.0,21216.0,1.27522451]
["bitfinex","BTCUSD",1674042893448,0.00658094,21217.0,21216.0,1.38532451]
["bitfinex","BTCUSD",1674042893699,0.00658094,21217.0,21216.0,1.49302251]
["bitfinex","BTCUSD",1674042898477,0.00658094,21217.0,21216.0,1.38532451]
["bitfinex","BTCUSD",1674042900364,0.00658094,21217.0,21216.0,1.27442451]
["bitfinex","BTCUSD",1674042900622,0.00658094,21217.0,21216.0,1.070784]
["bitfinex","BTCUSD",1674042901193,0.00658094,21217.0,21216.0,1.370784]
["bitfinex","BTCUSD",1674042901467,0.00658094,21217.0,21216.0,0.960684]
["bitfinex","BTCUSD",1674042903336,0.00658094,21217.0,21216.0,0.960684]
["bitfinex","BTCUSD",1674042908384,0.00658094,21217.0,21216.0,1.260684]
["bitfinex","BTCUSD",1674042916688,0.00658094,21217.0,21216.0,0.960684]
["bitfinex","BTCUSD",1674042916689,0.00649052,21217.0,21216.0,0.960684]
["bitfinex","BTCUSD",1674042916995,0.00649052,21217.0,21216.0,1.260684]
["bitfinex","BTCUSD",1674042923354,0.00649052,21217.0,21216.0,1.371584]
["bitfinex","BTCUSD",1674042934279,0.00649052,21217.0,21216.0,1.589182]
["bitfinex","BTCUSD",1674042935067,0.00649052,21217.0,21216.0,1.70182]
["bitfinex","BTCUSD",1674042935379,0.00649052,21217.0,21216.0,1.589182]
["bitfinex","BTCUSD",1674042936421,0.00649052,21217.0,21216.0,1.70182]
["bitfinex","BTCUSD",1674042936707,0.00649052,21217.0,21216.0,1.589182]
["bitfinex","BTCUSD",1674042940270,0.00649052,21217.0,21216.0,1.70182]
["bitfinex","BTCUSD",1674042941033,0.00649052,21217.0,21216.0,1.589182]
["bitfinex","BTCUSD",1674042941286,0.00640164,21217.0,21216.0,1.589182]
["bitfinex","BTCUSD",1674042941797,0.00640164,21217.0,21216.0,1.70182]
["bitfinex","BTCUSD",1674042943103,0.00640164,21217.0,21216.0,1.87092671]
["bitfinex","BTCUSD",1674042943617,0.00640164,21217.0,21216.0,1.84298449]
["bitfinex","BTCUSD",1674042943873,0.00640164,21217.0,21216.0,1.95576015]
["bitfinex","BTCUSD",1674042944124,0.00640164,21217.0,21216.0,1.84298449]
["bitfinex","BTCUSD",1674042944647,0.00640164,21217.0,21216.0,1.95575889]
["bitfinex","BTCUSD",1674042947441,0.00640164,21217.0,21216.0,1.84298449]
["bitfinex","BTCUSD",1674042948249,0.00640164,21217.0,21216.0,2.17911208]
["bitfinex","BTCUSD",1674042948549,0.00640164,21217.0,21216.0,3.34353779]
["bitfinex","BTCUSD",1674042948767,0.00640164,21217.0,21216.0,2.68152054]
["bitfinex","BTCUSD",1674042949846,0.00640164,21217.0,21216.0,2.18601551]
["bitfinex","BTCUSD",1674042952747,0.00640164,21217.0,21216.0,1.96078792]
["bitfinex","BTCUSD",1674042953861,0.00640164,21217.0,21216.0,2.09218281]
["bitfinex","BTCUSD",1674042954391,0.00640164,21217.0,21216.0,1.86695522]
["bitfinex","BTCUSD",1674042954654,0.00640164,21217.0,21216.0,1.97966838]
["bitfinex","BTCUSD",1674042956235,0.00640164,21217.0,21216.0,1.8949726]
["bitfinex","BTCUSD",1674042956515,0.00640164,21217.0,21216.0,1.72587763]
["bitfinex","BTCUSD",1674042957287,0.00640164,21217.0,21216.0,1.98111407]
["bitfinex","BTCUSD",1674042957598,0.00640164,21217.0,21216.0,1.98111399]
["bitfinex","BTCUSD",1674042957817,0.00640164,21217.0,21216.0,1.7840726]
["bitfinex","BTCUSD",1674042958950,0.00640164,21217.0,21216.0,3.2356394]
["bitfinex","BTCUSD",1674042958951,6.4e-07,21217.0,21216.0,3.2356394]
["bitfinex","BTCUSD",1674042959126,6.4e-07,21217.0,21216.0,3.73488294]
["bitfinex","BTCUSD",1674042959648,6.4e-07,21217.0,21216.0,3.22808526]
["bitfinex","BTCUSD",1674042961817,0.00737463,21219.0,21216.0,3.21008526]
["bitfinex","BTCUSD",1674042962082,0.00737463,21219.0,21218.0,0.72591415]
["bitfinex","BTCUSD",1674042962347,0.00737463,21219.0,21218.0,2.37593859]
["bitfinex","BTCUSD",1674042962604,0.00737463,21219.0,21218.0,2.79212059]
["bitfinex","BTCUSD",1674042963439,0.01137463,21219.0,21218.0,2.50709822]
["bitfinex","BTCUSD",1674042963689,0.01137463,21219.0,21218.0,2.619732]
["bitfinex","BTCUSD",1674042964229,0.01137463,21219.0,21218.0,2.62656039]
["bitfinex","BTCUSD",1674042964493,0.01137463,21219.0,21218.0,2.51392661]
["bitfinex","BTCUSD",1674042965267,0.01137463,21219.0,21218.0,2.62653674]
["bitfinex","BTCUSD",1674042965736,0.01137463,21219.0,21218.0,2.51392661]
["bitfinex","BTCUSD",1674042966254,0.01137463,21219.0,21218.0,2.47655629]
["bitfinex","BTCUSD",1674042966518,0.01137463,21219.0,21218.0,2.39042285]
["bitfinex","BTCUSD",1674042966793,0.01137463,21219.0,21218.0,2.22143107]
["bitfinex","BTCUSD",1674042967824,0.01137463,21219.0,21218.0,2.10880139]
["bitfinex","BTCUSD",1674042968871,0.01137463,21219.0,21218.0,1.94697521]
["bitfinex","BTCUSD",1674042969136,0.01137463,21219.0,21218.0,2.05960489]
["bitfinex","BTCUSD",1674042969449,0.01137463,21219.0,21218.0,2.31806454]
["bitfinex","BTCUSD",1674042969693,0.01137463,21219.0,21218.0,2.43075723]
["bitfinex","BTCUSD",1674042969953,0.01137463,21219.0,21218.0,2.20543486]
["bitfinex","BTCUSD",1674042970208,0.01137463,21219.0,21218.0,2.42785838]
["bitfinex","BTCUSD",1674042970742,0.01137463,21219.0,21218.0,2.31523486]
["bitfinex","BTCUSD",1674042971489,0.01137463,21219.0,21218.0,2.42785009]
["bitfinex","BTCUSD",1674042973338,0.01137463,21219.0,21218.0,2.42785585]
["bitfinex","BTCUSD",1674042973562,0.01137463,21219.0,21218.0,2.31523486]
["bitfinex","BTCUSD",1674042974068,0.01137463,21219.0,21218.0,2.37156545]
["bitfinex","BTCUSD",1674042974340,0.01137463,21219.0,21218.0,2.41342663]
["bitfinex","BTCUSD",1674042974884,0.01137463,21219.0,21218.0,2.69507959]
["bitfinex","BTCUSD",1674042975144,0.01137463,21219.0,21218.0,2.65310801]
["bitfinex","BTCUSD",1674042975412,0.01137463,21219.0,21218.0,2.37145505]
["bitfinex","BTCUSD",1674042975682,0.01137463,21219.0,21218.0,2.5403595]
["bitfinex","BTCUSD",1674042975952,0.01137463,21219.0,21218.0,2.42840414]
["bitfinex","BTCUSD",1674042976244,0.01137463,21219.0,21218.0,2.33818374]
["bitfinex","BTCUSD",1674042976480,0.01137463,21219.0,21218.0,2.23050174]
["bitfinex","BTCUSD",1674042976736,0.01137463,21219.0,21218.0,2.06159729]
["bitfinex","BTCUSD",1674042977009,0.01137463,21219.0,21218.0,2.23050174]
["bitfinex","BTCUSD",1674042977280,0.01137463,21219.0,21218.0,2.32008226]
["bitfinex","BTCUSD",1674042977538,0.01137463,21219.0,21218.0,1.95109729]
["bitfinex","BTCUSD",1674042977798,0.01137463,21219.0,21218.0,1.84129729]
["bitfinex","BTCUSD",1674042978025,0.01137463,21219.0,21218.0,2.01020174]
["bitfinex","BTCUSD",1674042978788,0.01137463,21219.0,21218.0,1.84129729]
["bitfinex","BTCUSD",1674042979876,0.01137463,21219.0,21218.0,2.01020174]
["bitfinex","BTCUSD",1674042980130,0.01137463,21219.0,21218.0,2.09980676]
["bitfinex","BTCUSD",1674042980935,0.01137463,21219.0,21218.0,2.20748876]
["bitfinex","BTCUSD",1674042981988,0.01137463,21219.0,21218.0,2.09487428]
["bitfinex","BTCUSD",1674042982526,0.01137463,21219.0,21218.0,1.98719228]
["bitfinex","BTCUSD",1674042983055,0.01137463,21219.0,21218.0,2.21251465]
["bitfinex","BTCUSD",1674042983312,0.01137463,21219.0,21218.0,2.32019665]
["bitfinex","BTCUSD",1674042983579,0.01137463,21219.0,21218.0,2.21251465]
["bitfinex","BTCUSD",1674042985437,0.01137463,21219.0,21218.0,2.21264744]
["bitfinex","BTCUSD",1674042986007,0.01137463,21219.0,21218.0,1.98732507]
["bitfinex","BTCUSD",1674042986264,0.01137463,21219.0,21218.0,1.73038972]
["bitfinex","BTCUSD",1674042986545,0.01137463,21219.0,21218.0,1.95571209]
["bitfinex","BTCUSD",1674042986823,0.01137463,21219.0,21218.0,1.84308634]
["bitfinex","BTCUSD",1674042987590,0.01137463,21219.0,21218.0,1.73038972]
["bitfinex","BTCUSD",1674042987841,0.01137463,21219.0,21218.0,1.95571209]
["bitfinex","BTCUSD",1674042988369,0.01137463,21219.0,21218.0,1.73038972]
["bitfinex","BTCUSD",1674042990253,0.01137463,21219.0,21218.0,1.95571209]
["bitfinex","BTCUSD",1674042991354,0.01137463,21219.0,21218.0,2.06832781]
["bitfinex","BTCUSD",1674042991601,0.01137463,21219.0,21218.0,2.17600981]
["bitfinex","BTCUSD",1674042992678,0.01137463,21219.0,21218.0,2.06832781]
["bitfinex","BTCUSD",1674042992944,0.01137463,21219.0,21218.0,2.17600981]
["bitfinex","BTCUSD",1674042993202,0.01137463,21219.0,21218.0,1.95068744]
["bitfinex","BTCUSD",1674042993458,0.01137463,21219.0,21218.0,2.28705012]
["bitfinex","BTCUSD",1674042994274,0.01137463,21219.0,21218.0,2.00539716]
["bitfinex","BTCUSD",1674042994558,0.01137463,21219.0,21218.0,1.89771516]
["bitfinex","BTCUSD",1674042994838,0.01137463,21219.0,21218.0,2.06682292]
["bitfinex","BTCUSD",1674042995091,0.01137463,21219.0,21218.0,2.17450492]
["bitfinex","BTCUSD",1674042995352,0.01137463,21219.0,21218.0,2.00539716]
["bitfinex","BTCUSD",1674042995623,0.01137463,21219.0,21218.0,1.89771516]
["bitfinex","BTCUSD",1674042996091,0.01137463,21219.0,21218.0,2.06686501]
["bitfinex","BTCUSD",1674042996350,0.01137463,21219.0,21218.0,1.89771516]
["bitfinex","BTCUSD",1674042996609,0.01137463,21219.0,21218.0,2.17936812]
["bitfinex","BTCUSD",1674042997397,0.01137463,21219.0,21218.0,2.06158744]
["bitfinex","BTCUSD",1674043001143,0.01137463,21219.0,21218.0,1.77993448]
["bitfinex","BTCUSD",1674043001658,0.01137463,21219.0,21218.0,2.06197727]
["bitfinex","BTCUSD",1674043001936,0.01137463,21219.0,21218.0,1.77993448]
["bitfinex","BTCUSD",1674043002747,0.01137463,21219.0,21218.0,2.06196154]
["bitfinex","BTCUSD",1674043006782,0.01128173,21219.0,21218.0,2.06196154]
["bitfinex","BTCUSD",1674043008589,0.01128173,21219.0,21218.0,1.77993448]
["bitfinex","BTCUSD",1674043009120,0.01128173,21219.0,21218.0,2.0619548]
["bitfinex","BTCUSD",1674043009407,0.01128173,21219.0,21218.0,2.06196058]
["bitfinex","BTCUSD",1674043009922,0.01128173,21219.0,21218.0,1.77993448]
["bitfinex","BTCUSD",1674043013315,0.01128173,21219.0,21218.0,1.88973448]
["bitfinex","BTCUSD",1674043014049,0.01128173,21219.0,21218.0,2.17173836]
["bitfinex","BTCUSD",1674043014561,0.01128173,21219.0,21218.0,1.64770712]
["bitfinex","BTCUSD",1674043015607,0.44643373,21219.0,21218.0,1.26923304]
["bitfinex","BTCUSD",1674043015893,0.44643373,21219.0,21218.0,1.15641907]
["bitfinex","BTCUSD",1674043016655,0.44643373,21219.0,21218.0,1.26923304]
["bitfinex","BTCUSD",1674043017437,0.44643373,21219.0,21218.0,1.45641907]
["bitfinex","BTCUSD",1674043017953,0.44643373,21219.0,21218.0,1.56923304]
["bitfinex","BTCUSD",1674043020331,0.33553373,21219.0,21218.0,1.56923304]
["bitfinex","BTCUSD",1674043020887,0.01128173,21219.0,21218.0,1.56923304]
["bitfinex","BTCUSD",1674043023578,0.01128173,21219.0,21218.0,1.45641907]
["bitfinex","BTCUSD",1674043023844,0.34110273,21219.0,21218.0,1.45641907]
["bitfinex","BTCUSD",1674043024929,0.34110273,21219.0,21218.0,1.15641907]
["bitfinex","BTCUSD",1674043025456,0.34110273,21219.0,21218.0,0.68512207]
["bitfinex","BTCUSD",1674043026242,0.45150273,21219.0,21218.0,0.6439057]
["bitfinex","BTCUSD",1674043026776,0.82725623,21219.0,21218.0,0.6439057]
["bitfinex","BTCUSD",1674043027048,0.44750273,21219.0,21218.0,0.5929057]
["bitfinex","BTCUSD",1674043027747,0.44950273,21219.0,21218.0,0.6129057]
["bitfinex","BTCUSD",1674043027749,0.82525623,21219.0,21218.0,0.6129057]
["bitfinex","BTCUSD",1674043028016,0.82525623,21219.0,21218.0,0.02]
["bitfinex","BTCUSD",1674043028807,0.82525623,21219.0,21217.0,0.45011618]
["bitfinex","BTCUSD",1674043029072,0.319059,21218.0,21217.0,0.45011618]
["bitfinex","BTCUSD",1674043029331,0.539859,21218.0,21217.0,0.75011618]
["bitfinex","BTCUSD",1674043029594,0.83776761,21218.0,21217.0,0.45011618]
["bitfinex","BTCUSD",1674043030116,0.83776761,21218.0,21217.0,0.47811618]
["bitfinex","BTCUSD",1674043030374,0.83776761,21218.0,21216.0,0.3775093]
["bitfinex","BTCUSD",1674043030651,0.30923,21217.0,21216.0,0.3775093]
["bitfinex","BTCUSD",1674043030921,0.30923,21217.0,21215.0,0.471343]
["bitfinex","BTCUSD",1674043031198,0.337155,21216.0,21215.0,0.471343]
["bitfinex","BTCUSD",1674043031543,0.337155,21216.0,21215.0,1.242707]
["bitfinex","BTCUSD",1674043031795,0.337155,21216.0,21214.0,0.47794621]
["bitfinex","BTCUSD",1674043032058,0.337155,21216.0,21211.0,0.11281397]
["bitfinex","BTCUSD",1674043032059,0.6973835,21215.0,21211.0,0.11281397]
["bitfinex","BTCUSD",1674043032324,0.6674,21216.0,21210.0,3.5134712]
["bitfinex","BTCUSD",1674043032325,0.8074385,21214.0,21212.0,0.471412]
["bitfinex","BTCUSD",1674043032575,0.534095,21213.0,21212.0,0.471412]
["bitfinex","BTCUSD",1674043033701,1.48461545,21213.0,21211.0,0.471434]
["bitfinex","BTCUSD",1674043033981,1.48461545,21213.0,21210.0,0.471461]
["bitfinex","BTCUSD",1674043033982,1.8335665,21212.0,21210.0,0.471461]
["bitfinex","BTCUSD",1674043034244,1.0217975,21211.0,21209.0,0.00880174]
["bitfinex","BTCUSD",1674043034502,0.6810765,21210.0,21209.0,0.00880174]
["bitfinex","BTCUSD",1674043034759,1.0137765,21210.0,21209.0,0.00880174]
["bitfinex","BTCUSD",1674043035572,0.638023,21210.0,21209.0,0.00880174]
["bitfinex","BTCUSD",1674043035825,1.0137765,21210.0,21209.0,0.00880174]
["bitfinex","BTCUSD",1674043036081,0.9028765,21210.0,21209.0,0.00880174]
["bitfinex","BTCUSD",1674043036347,0.9098765,21210.0,21209.0,0.03380174]
["bitfinex","BTCUSD",1674043040627,0.9098765,21210.0,21209.0,0.50529874]
["bitfinex","BTCUSD",1674043041709,1.04487076,21210.0,21209.0,0.03380174]
["bitfinex","BTCUSD",1674043041964,1.04487076,21210.0,21209.0,0.33380174]
["bitfinex","BTCUSD",1674043041965,0.534123,21210.0,21209.0,0.33380174]
["bitfinex","BTCUSD",1674043042521,0.534123,21210.0,21209.0,0.03380174]
["bitfinex","BTCUSD",1674043042788,0.534123,21210.0,21209.0,0.33380174]
["bitfinex","BTCUSD",1674043043567,0.534123,21210.0,21209.0,0.03380174]
["bitfinex","BTCUSD",1674043043833,0.534123,21210.0,21209.0,0.33380174]
["bitfinex","BTCUSD",1674043044348,0.534123,21210.0,21209.0,1.27679574]
["bitfinex","BTCUSD",1674043044648,0.312323,21210.0,21209.0,1.27679574]
["bitfinex","BTCUSD",1674043044862,0.007,21210.0,21209.0,1.27679574]
["bitfinex","BTCUSD",1674043050039,0.007,21210.0,21209.0,1.06190729]
["bitfinex","BTCUSD",1674043050292,0.007,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1674043051287,0.007,21210.0,21209.0,1.242994]
["bitfinex","BTCUSD",1674043057061,0.19864,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1674043057310,0.19864,21210.0,21208.0,0.48048196]
["bitfinex","BTCUSD",1674043057311,0.9224284,21210.0,21208.0,0.48048196]
["bitfinex","BTCUSD",1674043057596,0.434836,21209.0,21208.0,0.48048196]
["bitfinex","BTCUSD",1674043059612,0.434836,21209.0,21208.0,0.48348196]
["bitfinex","BTCUSD",1674043059857,0.434836,21209.0,21208.0,0.48048196]
["bitfinex","BTCUSD",1674043060156,0.443836,21209.0,21208.0,0.48348196]
["bitfinex","BTCUSD",1674043062462,0.434836,21209.0,21208.0,0.48048196]
["bitfinex","BTCUSD",1674043062715,0.93845971,21209.0,21208.0,0.01198096]
["bitfinex","BTCUSD",1674043062982,1.35055955,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043063221,1.43855955,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043063477,1.31799724,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043064982,0.94393584,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043065503,1.31799724,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043067770,0.83303584,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043068045,0.83303584,21209.0,21208.0,0.30898096]
["bitfinex","BTCUSD",1674043068835,0.83303584,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043075581,1.20709724,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043076099,0.83303584,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043078456,1.20709724,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043078715,0.83303584,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043078968,1.20709724,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043079522,1.36710633,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043080501,1.47800633,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043081278,1.31799724,21209.0,21208.0,0.00898096]
["bitfinex","BTCUSD",1674043083095,1.31799724,21209.0,21207.0,0.44857869]
["bitfinex","BTCUSD",1674043083392,0.527589,21208.0,21207.0,0.44857869]
["bitfinex","BTCUSD",1674043083647,0.9016504,21208.0,21207.0,0.44857869]
["bitfinex","BTCUSD",1674043084140,0.527589,21208.0,21207.0,0.44857869]
["bitfinex","BTCUSD",1674043084709,0.615589,21208.0,21206.0,0.48111085]
["bitfinex","BTCUSD",1674043084975,0.431863,21207.0,21206.0,0.48111085]
["bitfinex","BTCUSD",1674043085521,0.1103,21207.0,21206.0,0.48111085]
["bitfinex","BTCUSD",1674043086050,0.428262,21207.0,21206.0,0.48111085]
["bitfinex","BTCUSD",1674043086326,0.507262,21207.0,21206.0,0.48111085]
["bitfinex","BTCUSD",1674043086853,0.507262,21207.0,21206.0,1.25267485]
["bitfinex","BTCUSD",1674043087167,0.1893,21207.0,21206.0,1.25267485]
["bitfinex","BTCUSD",1674043088508,0.079,21207.0,21206.0,1.25267485]
["bitfinex","BTCUSD",1674043090217,0.079,21207.0,21206.0,1.25864258]
["bitfinex","BTCUSD",1674043090631,0.079,21207.0,21206.0,1.36641958]
["bitfinex","BTCUSD",1674043091134,0.079,21207.0,21206.0,1.25864258]
["bitfinex","BTCUSD",1674043092396,0.079,21207.0,21206.0,1.37145655]
["bitfinex","BTCUSD",1674043092894,0.079,21207.0,21206.0,1.47923355]
["bitfinex","BTCUSD",1674043093634,0.079,21207.0,21206.0,1.85289244]
["bitfinex","BTCUSD",1674043093894,0.079,21207.0,21206.0,2.13489632]
["bitfinex","BTCUSD",1674043094139,0.079,21207.0,21206.0,2.24469632]
["bitfinex","BTCUSD",1674043094635,0.079,21207.0,21206.0,2.01906934]
["bitfinex","BTCUSD",1674043094906,0.07110001,21207.0,21206.0,2.11365913]
["bitfinex","BTCUSD",1674043095194,0.00099561,21212.0,21206.0,2.11365913]
["bitfinex","BTCUSD",1674043095417,0.00099561,21212.0,21210.0,0.1108]
["bitfinex","BTCUSD",1674043095660,0.00099561,21212.0,21211.0,1.414359]
["bitfinex","BTCUSD",1674043095906,0.28129691,21214.0,21211.0,1.414359]
["bitfinex","BTCUSD",1674043096159,0.28129691,21214.0,21212.0,0.3]
["bitfinex","BTCUSD",1674043096402,0.2239751,21215.0,21213.0,0.44422078]
["bitfinex","BTCUSD",1674043096665,0.11097661,21215.0,21214.0,0.3]
["bitfinex","BTCUSD",1674043096912,0.11,21215.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674043097167,0.444402,21215.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674043097667,0.517402,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043099930,0.183,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043100139,0.516803,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043100619,0.516803,21215.0,21214.0,0.944772]
["bitfinex","BTCUSD",1674043101583,0.516803,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043102548,0.183,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043102829,0.502738,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043103316,0.392738,21215.0,21214.0,1.244772]
["bitfinex","BTCUSD",1674043103554,0.073,21215.0,21214.0,0.944772]
["bitfinex","BTCUSD",1674043104079,0.398268,21215.0,21214.0,0.473386]
["bitfinex","BTCUSD",1674043109640,0.398268,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043109879,1.07189563,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043110873,1.03146495,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043113315,0.88146495,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043114739,1.03104095,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043116455,0.88104095,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043116689,0.508744,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043117186,0.508744,21215.0,21214.0,0.08274]
["bitfinex","BTCUSD",1674043118173,0.508744,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043118834,0.508744,21215.0,21214.0,0.473386]
["bitfinex","BTCUSD",1674043120021,0.508744,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043124882,0.508744,21215.0,21214.0,0.473386]
["bitfinex","BTCUSD",1674043125708,0.508744,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043129207,0.62174249,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043130413,0.99414142,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043130678,1.4254323,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043130979,1.53807328,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043131197,1.05023811,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043132288,1.42587758,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043132833,2.19973789,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043133104,3.40793743,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043133365,3.29237253,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043133638,3.750559,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043133898,3.46851117,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043134658,3.0103247,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043135032,3.29291493,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043136267,3.49227678,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043136558,3.96364078,21215.0,21214.0,0.002]
["bitfinex","BTCUSD",1674043137345,3.96364078,21215.0,21214.0,0.0019192]
["bitfinex","BTCUSD",1674043137346,3.51387909,21215.0,21214.0,0.0019192]
["bitfinex","BTCUSD",1674043137620,3.51387909,21215.0,21210.0,0.24964122]
["bitfinex","BTCUSD",1674043137917,0.22389803,21213.0,21210.0,0.24964122]
["bitfinex","BTCUSD",1674043138197,0.31206,21212.0,21211.0,0.771453]
["bitfinex","BTCUSD",1674043140561,0.315958,21212.0,21211.0,0.771453]
["bitfinex","BTCUSD",1674043140831,0.33689435,21213.0,21211.0,0.771453]
["bitfinex","BTCUSD",1674043141351,0.388599,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674043141805,0.074,21212.0,21211.0,0.773453]
["bitfinex","BTCUSD",1674043142051,0.22599435,21213.0,21211.0,0.882353]
["bitfinex","BTCUSD",1674043142319,0.22599435,21213.0,21212.0,0.11]
["bitfinex","BTCUSD",1674043142904,0.22599435,21213.0,21212.0,1.052862]
["bitfinex","BTCUSD",1674043143116,0.22599435,21213.0,21212.0,1.352862]
["bitfinex","BTCUSD",1674043143377,0.22599435,21213.0,21212.0,1.242862]
["bitfinex","BTCUSD",1674043144441,0.29999435,21213.0,21212.0,1.244862]
["bitfinex","BTCUSD",1674043145489,0.29999435,21213.0,21212.0,1.244862]
["bitfinex","BTCUSD",1674043146053,0.29999435,21213.0,21212.0,0.944862]
["bitfinex","BTCUSD",1674043146313,0.61481435,21213.0,21212.0,0.944862]
["bitfinex","BTCUSD",1674043146911,1.73185207,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043147171,2.01437819,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043147952,1.68044363,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043148744,1.79345951,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043149247,2.01945546,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043150031,2.24545032,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043151063,2.01945546,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043152155,2.24541617,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043152400,2.35839547,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043153148,2.35833101,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043153664,2.01930896,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043155004,1.64658913,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043156063,1.75954846,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043157647,1.19465109,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043157903,0.87983109,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043158159,0.80025033,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043158427,0.48438333,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043158738,0.79036633,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043159216,1.50718855,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043159473,1.33264385,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043160528,1.44561662,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043160827,1.55858904,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043161083,1.44561662,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043161400,2.4211547,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043161664,3.65433108,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043161925,4.12158047,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043163593,3.849201,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1674043163850,3.775201,21213.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043164112,0.1104,21209.0,21206.0,1.00699482]
["bitfinex","BTCUSD",1674043164360,0.325223,21208.0,21206.0,1.00699482]
["bitfinex","BTCUSD",1674043164613,0.48322188,21209.0,21206.0,0.70699482]
["bitfinex","BTCUSD",1674043164614,0.32490246,21207.0,21206.0,0.70699482]
["bitfinex","BTCUSD",1674043165139,0.48322188,21209.0,21206.0,0.70699482]
["bitfinex","BTCUSD",1674043165404,0.1104,21209.0,21206.0,0.70699482]
["bitfinex","BTCUSD",1674043165657,0.315504,21208.0,21206.0,0.70799482]
["bitfinex","BTCUSD",1674043165908,0.312895,21207.0,21206.0,0.70799482]
["bitfinex","BTCUSD",1674043166158,0.003,21208.0,21206.0,1.00799482]
["bitfinex","BTCUSD",1674043166425,0.003,21208.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043166676,0.83901392,21209.0,21206.0,1.47855882]
["bitfinex","BTCUSD",1674043166935,0.003,21207.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043167195,0.83901392,21209.0,21206.0,1.47855882]
["bitfinex","BTCUSD",1674043167451,0.003,21208.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043167709,0.83901392,21209.0,21206.0,1.47855882]
["bitfinex","BTCUSD",1674043167968,0.83901392,21209.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043167969,0.330507,21208.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043168215,0.31767,21207.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043168469,0.84201392,21209.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043168683,0.46919204,21209.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043168933,0.315291,21208.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043169183,0.84201392,21209.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043169742,0.312575,21208.0,21206.0,1.17955882]
["bitfinex","BTCUSD",1674043170005,0.310745,21207.0,21206.0,1.17855882]
["bitfinex","BTCUSD",1674043170268,0.003,21207.0,21206.0,1.47955882]
["bitfinex","BTCUSD",1674043170536,0.83901392,21209.0,21206.0,1.47855882]
["bitfinex","BTCUSD",1674043170798,0.83901392,21209.0,21207.0,0.3]
["bitfinex","BTCUSD",1674043170799,0.46919204,21209.0,21207.0,0.3]
["bitfinex","BTCUSD",1674043171066,0.46619204,21209.0,21207.0,0.771534]
["bitfinex","BTCUSD",1674043171332,0.325785,21208.0,21207.0,1.243076]
["bitfinex","BTCUSD",1674043171597,0.46619204,21209.0,21207.0,0.771542]
["bitfinex","BTCUSD",1674043171902,0.003,21209.0,21207.0,1.243084]
["bitfinex","BTCUSD",1674043172702,0.48470627,21211.0,21207.0,1.243084]
["bitfinex","BTCUSD",1674043172984,0.071,21209.0,21207.0,1.43380995]
["bitfinex","BTCUSD",1674043173254,0.071,21209.0,21207.0,1.54450995]
["bitfinex","BTCUSD",1674043173512,0.071,21209.0,21208.0,0.15]
["bitfinex","BTCUSD",1674043173761,0.071,21209.0,21207.0,0.882242]
["bitfinex","BTCUSD",1674043174006,0.071,21209.0,21208.0,0.94304]
["bitfinex","BTCUSD",1674043174500,0.071,21209.0,21208.0,1.24304]
["bitfinex","BTCUSD",1674043175541,0.00098439,21211.0,21208.0,1.24304]
["bitfinex","BTCUSD",1674043175803,0.00098439,21211.0,21209.0,0.3]
["bitfinex","BTCUSD",1674043176094,0.00098439,21211.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043176360,0.332854,21210.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043176618,0.338676,21210.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043176885,0.46282188,21211.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043177175,0.09,21211.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043177468,0.324085,21210.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043177992,0.37282188,21211.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043178304,0.85652996,21212.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043178584,0.346128,21211.0,21209.0,0.471496]
["bitfinex","BTCUSD",1674043178848,0.330546,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043179111,0.09,21210.0,21209.0,1.242993]
["bitfinex","BTCUSD",1674043179633,0.09,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043179886,0.85652996,21212.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043180400,0.09,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043180707,0.404162,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043180936,0.37282188,21211.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043181175,0.85652996,21212.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043181429,0.327908,21211.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043181691,0.323539,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043182011,0.37282188,21211.0,21209.0,1.24357468]
["bitfinex","BTCUSD",1674043182210,0.85652996,21212.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043182461,0.407064,21211.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043182726,0.318185,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043182974,0.46282188,21211.0,21209.0,1.242993]
["bitfinex","BTCUSD",1674043183227,0.09,21211.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043183704,0.312502,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043183947,0.46282188,21211.0,21209.0,1.242993]
["bitfinex","BTCUSD",1674043184193,0.09,21211.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043184445,0.319694,21210.0,21209.0,0.942993]
["bitfinex","BTCUSD",1674043184690,0.319694,21210.0,21209.0,1.242993]
["bitfinex","BTCUSD",1674043184944,0.46282188,21211.0,21209.0,1.242993]
["bitfinex","BTCUSD",1674043184945,0.09,21211.0,21209.0,1.242993]
["bitfinex","BTCUSD",1674043185462,0.29536174,21210.0,21208.0,0.471498]
["bitfinex","BTCUSD",1674043185712,0.331849,21209.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043185983,0.86828362,21210.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043185984,0.311577,21208.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043186236,0.77828362,21210.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043186791,0.335304,21209.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043187089,0.333767,21208.0,21207.0,0.471525]
["bitfinex","BTCUSD",1674043187332,0.333767,21208.0,21207.0,0.771525]
["bitfinex","BTCUSD",1674043187583,1.12496104,21210.0,21207.0,0.771525]
["bitfinex","BTCUSD",1674043187852,0.89124491,21210.0,21207.0,1.243067]
["bitfinex","BTCUSD",1674043188118,0.071,21208.0,21207.0,1.243067]
["bitfinex","BTCUSD",1674043188419,0.89124491,21210.0,21207.0,1.243067]
["bitfinex","BTCUSD",1674043188661,0.96224491,21210.0,21207.0,1.243067]
["bitfinex","BTCUSD",1674043188906,0.31102,21209.0,21207.0,1.243067]
["bitfinex","BTCUSD",1674043189157,0.307939,21208.0,21207.0,1.243067]
["bitfinex","BTCUSD",1674043189403,0.84928362,21210.0,21207.0,0.771542]
["bitfinex","BTCUSD",1674043189623,0.84928362,21210.0,21207.0,1.243084]
["bitfinex","BTCUSD",1674043189918,0.306955,21209.0,21207.0,0.771542]
["bitfinex","BTCUSD",1674043190186,0.386565,21208.0,21207.0,1.243084]
["bitfinex","BTCUSD",1674043190439,0.38647239,21208.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674043191218,0.31547239,21208.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674043192155,0.38647239,21208.0,21207.0,0.471542]
["bitfinex","BTCUSD",1674043193405,0.38647239,21208.0,21206.0,0.70697582]
["bitfinex","BTCUSD",1674043193732,0.335225,21207.0,21206.0,0.70697582]
["bitfinex","BTCUSD",1674043193991,0.071,21208.0,21206.0,1.00697582]
["bitfinex","BTCUSD",1674043194504,0.3203,21207.0,21206.0,1.00697582]
["bitfinex","BTCUSD",1674043194732,0.003,21208.0,21206.0,1.47953982]
["bitfinex","BTCUSD",1674043195250,0.003,21208.0,21206.0,1.47853982]
["bitfinex","BTCUSD",1674043195508,0.324596,21207.0,21206.0,1.47853982]
["bitfinex","BTCUSD",1674043195771,0.003,21207.0,21206.0,1.47953982]
["bitfinex","BTCUSD",1674043196039,0.48578317,21209.0,21206.0,1.00699582]
["bitfinex","BTCUSD",1674043196317,0.42391001,21208.0,21206.0,1.00799582]
["bitfinex","BTCUSD",1674043196555,0.42391001,21208.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043196556,0.331421,21207.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043196808,0.1139,21208.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043197062,0.314846,21207.0,21206.0,1.00799582]
["bitfinex","BTCUSD",1674043197365,0.425246,21207.0,21206.0,1.00699582]
["bitfinex","BTCUSD",1674043197576,0.428246,21207.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043197816,0.425246,21207.0,21206.0,1.47855982]
["bitfinex","BTCUSD",1674043198069,0.1104,21207.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043198318,0.422097,21207.0,21206.0,1.00699582]
["bitfinex","BTCUSD",1674043198606,0.425097,21207.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043199088,0.425097,21207.0,21206.0,1.00799582]
["bitfinex","BTCUSD",1674043199582,0.425097,21207.0,21206.0,0.70799582]
["bitfinex","BTCUSD",1674043200351,0.425097,21207.0,21206.0,0.23643182]
["bitfinex","BTCUSD",1674043202652,0.425097,21207.0,21206.0,1.17955982]
["bitfinex","BTCUSD",1674043202896,0.003,21207.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043203197,0.003,21207.0,21206.0,1.17955982]
["bitfinex","BTCUSD",1674043203457,0.003,21207.0,21206.0,1.47955982]
["bitfinex","BTCUSD",1674043206431,0.003,21207.0,21206.0,1.80931482]
["bitfinex","BTCUSD",1674043206652,0.003,21207.0,21206.0,1.92225496]
["bitfinex","BTCUSD",1674043207707,0.003,21207.0,21206.0,1.80931482]
["bitfinex","BTCUSD",1674043211079,0.003,21207.0,21206.0,1.92225496]
["bitfinex","BTCUSD",1674043212069,0.003,21207.0,21206.0,2.09171666]
["bitfinex","BTCUSD",1674043212322,0.003,21207.0,21206.0,2.19351144]
["bitfinex","BTCUSD",1674043212583,0.003,21207.0,21206.0,1.92225496]
["bitfinex","BTCUSD",1674043212851,0.003,21207.0,21206.0,2.09171666]
["bitfinex","BTCUSD",1674043213103,0.003,21207.0,21206.0,1.92225496]
["bitfinex","BTCUSD",1674043213618,0.003,21207.0,21206.0,2.19350142]
["bitfinex","BTCUSD",1674043213884,0.003,21207.0,21206.0,2.24273392]
["bitfinex","BTCUSD",1674043214145,0.003,21207.0,21206.0,2.12979378]
["bitfinex","BTCUSD",1674043214651,0.00293829,21207.0,21206.0,2.24277193]
["bitfinex","BTCUSD",1674043214871,0.00293829,21207.0,21206.0,2.12979378]
["bitfinex","BTCUSD",1674043215322,0.00293829,21207.0,21206.0,2.35575784]
["bitfinex","BTCUSD",1674043215813,0.00293829,21207.0,21206.0,2.12979378]
["bitfinex","BTCUSD",1674043216308,0.00293829,21207.0,21206.0,2.35575784]
["bitfinex","BTCUSD",1674043216538,0.00293829,21207.0,21206.0,2.24276349]
["bitfinex","BTCUSD",1674043217071,0.00293829,21207.0,21206.0,1.97151703]
["bitfinex","BTCUSD",1674043219521,0.00293829,21207.0,21206.0,2.24228238]
["bitfinex","BTCUSD",1674043219673,0.00293829,21207.0,21206.0,2.14097873]
["bitfinex","BTCUSD",1674043220190,0.00293829,21207.0,21206.0,1.97151703]
["bitfinex","BTCUSD",1674043221231,0.00293829,21207.0,21206.0,2.14097873]
["bitfinex","BTCUSD",1674043222242,0.00293829,21207.0,21206.0,2.24267464]
["bitfinex","BTCUSD",1674043222751,0.00293829,21207.0,21206.0,2.24265382]
["bitfinex","BTCUSD",1674043223766,0.00293829,21207.0,21206.0,2.57956743]
["bitfinex","BTCUSD",1674043224630,0.00293829,21207.0,21206.0,2.29710729]
["bitfinex","BTCUSD",1674043224873,0.00293829,21207.0,21206.0,2.95235453]
["bitfinex","BTCUSD",1674043225140,0.00293829,21207.0,21206.0,2.57956743]
["bitfinex","BTCUSD",1674043225401,0.00293829,21207.0,21206.0,2.35360337]
["bitfinex","BTCUSD",1674043226476,0.00264447,21207.0,21206.0,2.35360337]
["bitfinex","BTCUSD",1674043226734,0.00264447,21207.0,21206.0,2.36210337]
["bitfinex","BTCUSD",1674043227000,0.00264447,21207.0,21206.0,2.58778695]
["bitfinex","BTCUSD",1674043227813,0.00264447,21207.0,21206.0,2.30532681]
["bitfinex","BTCUSD",1674043228622,0.00264447,21207.0,21206.0,2.47461339]
["bitfinex","BTCUSD",1674043229687,0.00264447,21207.0,21206.0,2.24892981]
["bitfinex","BTCUSD",1674043229973,0.00264447,21207.0,21206.0,2.36177613]
["bitfinex","BTCUSD",1674043230232,0.00264447,21207.0,21206.0,2.24892981]
["bitfinex","BTCUSD",1674043230513,0.00264447,21207.0,21206.0,2.30532681]
["bitfinex","BTCUSD",1674043231515,0.00264447,21207.0,21206.0,2.58778695]
["bitfinex","BTCUSD",1674043231784,0.00264447,21207.0,21206.0,3.11696511]
["bitfinex","BTCUSD",1674043232057,0.00264447,21207.0,21206.0,3.39898516]
["bitfinex","BTCUSD",1674043232319,4.7e-07,21207.0,21206.0,3.35274511]
["bitfinex","BTCUSD",1674043232633,4.7e-07,21207.0,21206.0,2.74402813]
["bitfinex","BTCUSD",1674043232895,4.7e-07,21207.0,21206.0,3.02605097]
["bitfinex","BTCUSD",1674043233412,0.37361044,21212.0,21207.0,0.15]
["bitfinex","BTCUSD",1674043233667,0.00099656,21212.0,21210.0,0.1109]
["bitfinex","BTCUSD",1674043233940,0.00099656,21212.0,21211.0,1.414359]
["bitfinex","BTCUSD",1674043234246,0.37642948,21213.0,21211.0,1.714359]
["bitfinex","BTCUSD",1674043234505,0.37642948,21213.0,21212.0,0.3]
["bitfinex","BTCUSD",1674043234767,0.37642948,21213.0,21212.0,0.942862]
["bitfinex","BTCUSD",1674043235031,0.37642948,21213.0,21212.0,1.242862]
["bitfinex","BTCUSD",1674043236258,0.11297277,21213.0,21212.0,1.242862]
["bitfinex","BTCUSD",1674043236536,0.19297277,21213.0,21212.0,1.243862]
["bitfinex","BTCUSD",1674043238353,0.19297277,21213.0,21212.0,1.461973]
["bitfinex","BTCUSD",1674043246140,0.19297277,21213.0,21212.0,1.19508954]
["bitfinex","BTCUSD",1674043246411,0.19297277,21213.0,21212.0,1.08717854]
["bitfinex","BTCUSD",1674043253253,0.19297277,21213.0,21212.0,0.97697854]
["bitfinex","BTCUSD",1674043253769,0.52178177,21213.0,21212.0,0.97697854]
["bitfinex","BTCUSD",1674043255091,0.19297277,21213.0,21212.0,0.97697854]
["bitfinex","BTCUSD",1674043256388,0.52134877,21213.0,21212.0,0.97697854]
["bitfinex","BTCUSD",1674043256891,1.11659863,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1674043258819,1.00362586,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1674043259264,1.22748715,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1674043259779,0.51056626,21212.0,21209.0,0.471491]
["bitfinex","BTCUSD",1674043260051,0.2214,21210.0,21209.0,0.471491]
["bitfinex","BTCUSD",1674043260317,0.555944,21210.0,21209.0,0.471491]
["bitfinex","BTCUSD",1674043260566,0.555944,21210.0,21209.0,0.942988]
["bitfinex","BTCUSD",1674043261352,0.564944,21210.0,21209.0,0.951988]
["bitfinex","BTCUSD",1674043261870,0.564944,21210.0,21209.0,1.251988]
["bitfinex","BTCUSD",1674043261871,0.454044,21210.0,21209.0,1.251988]
["bitfinex","BTCUSD",1674043262134,0.1195,21210.0,21209.0,1.251988]
["bitfinex","BTCUSD",1674043266155,0.1195,21210.0,21209.0,0.780497]
["bitfinex","BTCUSD",1674043266406,0.432256,21210.0,21209.0,0.480497]
["bitfinex","BTCUSD",1674043267020,0.432256,21210.0,21209.0,0.780497]
["bitfinex","BTCUSD",1674043267280,0.1195,21210.0,21209.0,0.780497]
["bitfinex","BTCUSD",1674043267544,0.1195,21210.0,21209.0,1.251994]
["bitfinex","BTCUSD",1674043268835,0.432573,21210.0,21209.0,1.251994]
["bitfinex","BTCUSD",1674043269110,0.444816,21210.0,21209.0,1.251994]
["bitfinex","BTCUSD",1674043269394,0.456484,21210.0,21209.0,1.251994]
["bitfinex","BTCUSD",1674043269912,0.451955,21210.0,21209.0,1.251994]
["bitfinex","BTCUSD",1674043270173,0.1195,21210.0,21209.0,1.251994]
["bitfinex","BTCUSD",1674043270969,0.428805,21210.0,21209.0,0.780497]
["bitfinex","BTCUSD",1674043271239,0.1195,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043272231,0.1195,21210.0,21209.0,0.48042511]
["bitfinex","BTCUSD",1674043272488,0.435779,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043272753,0.1195,21210.0,21209.0,0.95192211]
["bitfinex","BTCUSD",1674043272988,0.42686,21210.0,21209.0,0.95192211]
["bitfinex","BTCUSD",1674043273212,0.1195,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043273482,0.2304,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043273744,0.546387,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043274003,0.547351,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043274261,0.548459,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043274527,0.55675,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043275021,0.2304,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043277882,0.546616,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043278902,0.2304,21210.0,21209.0,1.25192211]
["bitfinex","BTCUSD",1674043279173,0.2304,21210.0,21209.0,1.25228211]
["bitfinex","BTCUSD",1674043280203,0.1199,21210.0,21209.0,1.25228211]
["bitfinex","BTCUSD",1674043281525,0.009,21210.0,21209.0,1.44300806]
["bitfinex","BTCUSD",1674043281797,0.009,21210.0,21209.0,1.85233871]
["bitfinex","BTCUSD",1674043282144,0.009,21210.0,21209.0,1.47871411]
["bitfinex","BTCUSD",1674043282860,0.009,21210.0,21209.0,1.59154369]
["bitfinex","BTCUSD",1674043283388,0.009,21210.0,21209.0,1.96516829]
["bitfinex","BTCUSD",1674043283648,0.009,21210.0,21209.0,1.59154369]
["bitfinex","BTCUSD",1674043283911,0.009,21210.0,21209.0,1.76078806]
["bitfinex","BTCUSD",1674043284167,0.009,21210.0,21209.0,2.20635816]
["bitfinex","BTCUSD",1674043284961,0.009,21210.0,21209.0,2.20632117]
["bitfinex","BTCUSD",1674043285489,0.009,21210.0,21209.0,1.76075107]
["bitfinex","BTCUSD",1674043285752,0.009,21210.0,21209.0,1.47871411]
["bitfinex","BTCUSD",1674043288869,0.009,21210.0,21209.0,1.5915067]
["bitfinex","BTCUSD",1674043289399,0.009,21210.0,21209.0,1.84066972]
["bitfinex","BTCUSD",1674043290552,0.009,21210.0,21209.0,1.72787713]
["bitfinex","BTCUSD",1674043292779,0.009,21210.0,21209.0,1.95354659]
["bitfinex","BTCUSD",1674043293308,0.009,21210.0,21209.0,1.78430222]
["bitfinex","BTCUSD",1674043293581,0.009,21210.0,21209.0,1.95354027]
["bitfinex","BTCUSD",1674043293858,0.009,21210.0,21209.0,1.78430222]
["bitfinex","BTCUSD",1674043294883,0.00893642,21210.0,21209.0,2.06632506]
["bitfinex","BTCUSD",1674043295415,0.00893642,21210.0,21209.0,1.78430222]
["bitfinex","BTCUSD",1674043295685,0.00893642,21210.0,21209.0,1.95348412]
["bitfinex","BTCUSD",1674043298651,0.00893642,21210.0,21209.0,1.84058796]
["bitfinex","BTCUSD",1674043300788,0.00893642,21210.0,21209.0,1.72781466]
["bitfinex","BTCUSD",1674043302370,0.00893642,21210.0,21209.0,1.84059041]
["bitfinex","BTCUSD",1674043302884,0.00893642,21210.0,21209.0,1.8405868]
["bitfinex","BTCUSD",1674043303435,0.00893642,21210.0,21209.0,2.06438412]
["bitfinex","BTCUSD",1674043303701,0.00893642,21210.0,21209.0,1.83871466]
["bitfinex","BTCUSD",1674043304703,0.00893642,21210.0,21209.0,1.95149365]
["bitfinex","BTCUSD",1674043305512,0.00893642,21210.0,21209.0,1.83871466]
["bitfinex","BTCUSD",1674043306299,0.00893642,21210.0,21209.0,1.95150069]
["bitfinex","BTCUSD",1674043306821,0.00893642,21210.0,21209.0,1.87158204]
["bitfinex","BTCUSD",1674043307355,0.00893642,21210.0,21209.0,1.8373345]
["bitfinex","BTCUSD",1674043307874,0.00893642,21210.0,21209.0,1.87159562]
["bitfinex","BTCUSD",1674043308147,0.00893642,21210.0,21209.0,1.70241372]
["bitfinex","BTCUSD",1674043310405,0.00893642,21210.0,21209.0,1.58961411]
["bitfinex","BTCUSD",1674043310675,0.00893642,21210.0,21209.0,1.37168211]
["bitfinex","BTCUSD",1674043312274,0.00893642,21210.0,21209.0,1.26078211]
["bitfinex","BTCUSD",1674043314357,0.00893642,21210.0,21209.0,1.37358172]
["bitfinex","BTCUSD",1674043315662,0.00893642,21210.0,21209.0,1.54276362]
["bitfinex","BTCUSD",1674043316167,0.00893642,21210.0,21209.0,1.62134036]
["bitfinex","BTCUSD",1674043316433,0.00893642,21210.0,21209.0,1.54276362]
["bitfinex","BTCUSD",1674043316949,0.00893642,21210.0,21209.0,1.62131542]
["bitfinex","BTCUSD",1674043317512,0.00893642,21210.0,21209.0,1.54276362]
["bitfinex","BTCUSD",1674043317720,0.00893642,21210.0,21209.0,1.62134162]
["bitfinex","BTCUSD",1674043318236,0.00893642,21210.0,21209.0,1.69991958]
["bitfinex","BTCUSD",1674043318496,0.00893642,21210.0,21209.0,1.45215972]
["bitfinex","BTCUSD",1674043318970,0.00893642,21210.0,21209.0,1.62134162]
["bitfinex","BTCUSD",1674043319220,0.00893642,21210.0,21209.0,1.69991746]
["bitfinex","BTCUSD",1674043319498,0.00893642,21210.0,21209.0,1.69994592]
["bitfinex","BTCUSD",1674043319725,0.00885151,21210.0,21209.0,1.70012609]
["bitfinex","BTCUSD",1674043319980,0.00885151,21210.0,21209.0,1.81281577]
["bitfinex","BTCUSD",1674043320245,0.00885151,21210.0,21209.0,1.70012632]
["bitfinex","BTCUSD",1674043320754,0.00885151,21210.0,21209.0,1.70012647]
["bitfinex","BTCUSD",1674043321775,0.00885151,21210.0,21209.0,1.70015607]
["bitfinex","BTCUSD",1674043322020,0.00885151,21210.0,21209.0,1.70015616]
["bitfinex","BTCUSD",1674043322541,0.00885151,21210.0,21209.0,1.62155186]
["bitfinex","BTCUSD",1674043322792,0.00885151,21210.0,21209.0,1.70060712]
["bitfinex","BTCUSD",1674043323302,0.00885151,21210.0,21209.0,1.81150712]
["bitfinex","BTCUSD",1674043323882,0.00885151,21210.0,21209.0,1.81150059]
["bitfinex","BTCUSD",1674043326886,0.00885151,21210.0,21209.0,1.92416673]
["bitfinex","BTCUSD",1674043327144,0.00885151,21210.0,21209.0,2.03700767]
["bitfinex","BTCUSD",1674043327402,0.00885151,21210.0,21209.0,2.14493967]
["bitfinex","BTCUSD",1674043328478,0.00885151,21210.0,21209.0,2.14526387]
["bitfinex","BTCUSD",1674043329716,0.00885151,21210.0,21209.0,1.91927021]
["bitfinex","BTCUSD",1674043330289,0.00885151,21210.0,21209.0,2.1452626]
["bitfinex","BTCUSD",1674043330504,0.00885151,21210.0,21209.0,1.91927021]
["bitfinex","BTCUSD",1674043330762,0.00885151,21210.0,21209.0,2.14526288]
["bitfinex","BTCUSD",1674043331270,0.00885151,21210.0,21209.0,1.91927021]
["bitfinex","BTCUSD",1674043332853,0.00885151,21210.0,21209.0,2.14526153]
["bitfinex","BTCUSD",1674043333083,0.00885151,21210.0,21209.0,1.91927021]
["bitfinex","BTCUSD",1674043333857,0.00885151,21210.0,21209.0,1.63724737]
["bitfinex","BTCUSD",1674043334626,0.00885151,21210.0,21209.0,1.91973811]
["bitfinex","BTCUSD",1674043337728,0.00885151,21210.0,21209.0,1.91975333]
["bitfinex","BTCUSD",1674043340326,0.00885151,21210.0,21209.0,1.63724737]
["bitfinex","BTCUSD",1674043340842,0.00885151,21210.0,21209.0,1.52931537]
["bitfinex","BTCUSD",1674043341099,0.00885151,21210.0,21209.0,2.12373997]
["bitfinex","BTCUSD",1674043341356,0.00885151,21210.0,21209.0,2.23167197]
["bitfinex","BTCUSD",1674043341613,0.00873383,21210.0,21209.0,1.85804737]
["bitfinex","BTCUSD",1674043343247,0.00873383,21210.0,21209.0,1.74814737]
["bitfinex","BTCUSD",1674043343968,0.37424178,21215.0,21209.0,1.74814737]
["bitfinex","BTCUSD",1674043344229,0.00096861,21215.0,21212.0,0.39305612]
["bitfinex","BTCUSD",1674043344731,0.00096861,21215.0,21213.0,2.293539]
["bitfinex","BTCUSD",1674043344732,0.00096861,21215.0,21213.0,2.185636]
["bitfinex","BTCUSD",1674043345240,0.001,21215.0,21213.0,2.185636]
["bitfinex","BTCUSD",1674043345502,0.91330458,21216.0,21213.0,2.185636]
["bitfinex","BTCUSD",1674043345757,0.01,21215.0,21213.0,2.37636195]
["bitfinex","BTCUSD",1674043346015,0.58186926,21216.0,21213.0,2.29861845]
["bitfinex","BTCUSD",1674043346275,0.58186926,21216.0,21214.0,0.107894]
["bitfinex","BTCUSD",1674043346276,0.01,21215.0,21214.0,0.107894]
["bitfinex","BTCUSD",1674043346539,0.01,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674043346795,0.01,21215.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674043347041,0.58186926,21216.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674043347302,0.58286926,21216.0,21215.0,0.3]
["bitfinex","BTCUSD",1674043347567,0.58286926,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674043348088,0.58186926,21216.0,21215.0,1.242728]
["bitfinex","BTCUSD",1674043349926,0.59186926,21216.0,21215.0,1.248728]
["bitfinex","BTCUSD",1674043363420,0.70276926,21216.0,21215.0,0.948728]
["bitfinex","BTCUSD",1674043363686,1.40593057,21216.0,21215.0,0.948728]
["bitfinex","BTCUSD",1674043363956,1.40596537,21216.0,21215.0,0.948728]
["bitfinex","BTCUSD",1674043364214,1.03261926,21216.0,21215.0,0.948728]
["bitfinex","BTCUSD",1674043364752,0.45822228,21216.0,21215.0,1.248728]
["bitfinex","BTCUSD",1674043367499,0.45811756,21216.0,21215.0,0.948728]
["bitfinex","BTCUSD",1674043368162,0.94454735,21216.0,21215.0,0.477364]
["bitfinex","BTCUSD",1674043368588,0.57106231,21216.0,21215.0,0.477364]
["bitfinex","BTCUSD",1674043369731,0.94458186,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674043369950,1.44827682,21216.0,21215.0,0.006]
["bitfinex","BTCUSD",1674043370179,1.34407771,21216.0,21213.0,0.471408]
["bitfinex","BTCUSD",1674043370396,0.2216,21214.0,21213.0,0.471408]
["bitfinex","BTCUSD",1674043370832,0.89790348,21214.0,21213.0,0.471408]
["bitfinex","BTCUSD",1674043371077,1.01079203,21214.0,21213.0,0.471408]
["bitfinex","BTCUSD",1674043371595,0.89790348,21214.0,21213.0,0.942817]
["bitfinex","BTCUSD",1674043371853,0.98890348,21214.0,21213.0,0.942817]
["bitfinex","BTCUSD",1674043372113,0.615314,21214.0,21213.0,0.942817]
["bitfinex","BTCUSD",1674043375404,0.615314,21214.0,21213.0,0.471408]
["bitfinex","BTCUSD",1674043376686,0.615314,21214.0,21213.0,0.771408]
["bitfinex","BTCUSD",1674043378792,0.615314,21214.0,21213.0,0.471408]
["bitfinex","BTCUSD",1674043379065,0.615314,21214.0,21213.0,0.942817]
["bitfinex","BTCUSD",1674043379323,0.504414,21214.0,21213.0,1.242817]
["bitfinex","BTCUSD",1674043380387,0.2017,21214.0,21213.0,0.942817]
["bitfinex","BTCUSD",1674043380643,0.2017,21214.0,21213.0,1.242817]
["bitfinex","BTCUSD",1674043383422,0.091,21214.0,21213.0,1.242817]
["bitfinex","BTCUSD",1674043384259,0.091,21214.0,21213.0,1.43354295]
["bitfinex","BTCUSD",1674043384514,0.091,21214.0,21213.0,1.242817]
["bitfinex","BTCUSD",1674043384792,0.091,21214.0,21213.0,1.350717]
["bitfinex","BTCUSD",1674043385071,0.091,21214.0,21213.0,1.242817]
["bitfinex","BTCUSD",1674043386684,0.091,21214.0,21213.0,1.242817]
["bitfinex","BTCUSD",1674043388423,0.091,21214.0,21213.0,1.240817]
["bitfinex","BTCUSD",1674043391034,0.091,21214.0,21213.0,1.238817]
["bitfinex","BTCUSD",1674043394848,0.091,21214.0,21213.0,1.346717]
["bitfinex","BTCUSD",1674043395723,0.091,21214.0,21213.0,1.238817]
["bitfinex","BTCUSD",1674043396256,0.091,21214.0,21213.0,1.346717]
["bitfinex","BTCUSD",1674043396525,0.091,21214.0,21213.0,1.238817]
["bitfinex","BTCUSD",1674043397340,0.091,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043399718,0.399569,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043399980,0.620969,21214.0,21213.0,0.93871651]
["bitfinex","BTCUSD",1674043401791,0.620969,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043402119,0.399569,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043402819,0.39357536,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043406250,0.39357536,21214.0,21213.0,0.93871651]
["bitfinex","BTCUSD",1674043407727,0.39357536,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043407982,0.39357536,21214.0,21213.0,0.93871651]
["bitfinex","BTCUSD",1674043408237,0.39357536,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043410516,0.39357536,21214.0,21213.0,0.93871651]
["bitfinex","BTCUSD",1674043413384,0.50447536,21214.0,21213.0,0.93871651]
["bitfinex","BTCUSD",1674043416654,0.19590636,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043418220,0.20590636,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043421198,0.09500636,21214.0,21213.0,1.23871651]
["bitfinex","BTCUSD",1674043422753,0.09500636,21214.0,21213.0,1.05955195]
["bitfinex","BTCUSD",1674043423050,0.09500636,21214.0,21213.0,1.16745195]
["bitfinex","BTCUSD",1674043423277,0.09500636,21214.0,21213.0,1.05955195]
["bitfinex","BTCUSD",1674043423810,0.01,21214.0,21213.0,1.16745195]
["bitfinex","BTCUSD",1674043424068,0.013,21214.0,21213.0,1.07055195]
["bitfinex","BTCUSD",1674043424382,0.01,21214.0,21213.0,1.16745195]
["bitfinex","BTCUSD",1674043424648,0.013,21214.0,21213.0,1.07055195]
["bitfinex","BTCUSD",1674043424932,0.013,21214.0,21213.0,1.35642562]
["bitfinex","BTCUSD",1674043425197,0.013,21214.0,21213.0,1.54656881]
["bitfinex","BTCUSD",1674043426540,0.013,21214.0,21213.0,1.42501712]
["bitfinex","BTCUSD",1674043426795,0.013,21214.0,21213.0,1.32060392]
["bitfinex","BTCUSD",1674043427354,0.013,21214.0,21213.0,1.43351686]
["bitfinex","BTCUSD",1674043427614,0.013,21214.0,21213.0,1.32060392]
["bitfinex","BTCUSD",1674043427875,0.013,21214.0,21213.0,1.43351764]
["bitfinex","BTCUSD",1674043428136,0.013,21214.0,21213.0,1.18688322]
["bitfinex","BTCUSD",1674043429981,0.013,21214.0,21213.0,1.35635689]
["bitfinex","BTCUSD",1674043430523,0.013,21214.0,21213.0,1.18688322]
["bitfinex","BTCUSD",1674043430774,0.013,21214.0,21213.0,1.35635689]
["bitfinex","BTCUSD",1674043431045,0.013,21214.0,21213.0,1.18688322]
["bitfinex","BTCUSD",1674043431823,0.013,21214.0,21213.0,1.43362408]
["bitfinex","BTCUSD",1674043432072,0.013,21214.0,21213.0,1.54667525]
["bitfinex","BTCUSD",1674043433149,0.013,21214.0,21213.0,1.32071036]
["bitfinex","BTCUSD",1674043433420,0.013,21214.0,21213.0,1.18683308]
["bitfinex","BTCUSD",1674043433701,0.00736756,21216.0,21214.0,0.15]
["bitfinex","BTCUSD",1674043433960,0.00736756,21216.0,21215.0,2.1445987]
["bitfinex","BTCUSD",1674043434241,0.00736756,21216.0,21215.0,2.46540162]
["bitfinex","BTCUSD",1674043434497,0.00736756,21216.0,21215.0,2.41087381]
["bitfinex","BTCUSD",1674043435632,0.00736756,21216.0,21215.0,2.2980794]
["bitfinex","BTCUSD",1674043435887,0.01336756,21216.0,21215.0,2.54977502]
["bitfinex","BTCUSD",1674043436440,0.01336756,21216.0,21215.0,2.43686883]
["bitfinex","BTCUSD",1674043436702,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043440051,0.01336756,21216.0,21215.0,2.077577]
["bitfinex","BTCUSD",1674043440838,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043441101,0.01336756,21216.0,21215.0,2.077577]
["bitfinex","BTCUSD",1674043441356,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043442462,0.01336756,21216.0,21215.0,2.077577]
["bitfinex","BTCUSD",1674043442717,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043445792,0.01336756,21216.0,21215.0,2.077577]
["bitfinex","BTCUSD",1674043449048,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043449613,0.01336756,21216.0,21215.0,2.077577]
["bitfinex","BTCUSD",1674043450441,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043451995,0.01336756,21216.0,21215.0,2.077577]
["bitfinex","BTCUSD",1674043452256,0.01336756,21216.0,21215.0,2.19036643]
["bitfinex","BTCUSD",1674043453241,0.01336756,21216.0,21215.0,1.98496542]
["bitfinex","BTCUSD",1674043453504,0.01336756,21216.0,21215.0,1.99346542]
["bitfinex","BTCUSD",1674043454256,0.01336756,21216.0,21215.0,2.16273882]
["bitfinex","BTCUSD",1674043454513,0.01336756,21216.0,21215.0,2.43657114]
["bitfinex","BTCUSD",1674043455046,0.01336756,21216.0,21215.0,2.18906643]
["bitfinex","BTCUSD",1674043456345,0.01336756,21216.0,21215.0,2.43661284]
["bitfinex","BTCUSD",1674043456613,0.01336756,21216.0,21215.0,2.18115958]
["bitfinex","BTCUSD",1674043456864,0.01336756,21216.0,21215.0,1.71092193]
["bitfinex","BTCUSD",1674043457120,0.01336756,21216.0,21215.0,1.60303693]
["bitfinex","BTCUSD",1674043457630,0.01336756,21216.0,21215.0,1.71582636]
["bitfinex","BTCUSD",1674043458164,0.01336756,21216.0,21215.0,1.71662636]
["bitfinex","BTCUSD",1674043458423,0.01336756,21216.0,21215.0,2.01662636]
["bitfinex","BTCUSD",1674043459430,0.01336756,21216.0,21215.0,1.90383693]
["bitfinex","BTCUSD",1674043459990,0.01336756,21216.0,21215.0,1.43247293]
["bitfinex","BTCUSD",1674043460185,0.01336756,21216.0,21215.0,2.01662636]
["bitfinex","BTCUSD",1674043460709,0.01336756,21216.0,21215.0,2.07996543]
["bitfinex","BTCUSD",1674043460966,0.01336756,21216.0,21215.0,2.21957082]
["bitfinex","BTCUSD",1674043461262,0.01336756,21216.0,21215.0,2.21466539]
["bitfinex","BTCUSD",1674043461731,0.01336756,21216.0,21215.0,2.32750925]
["bitfinex","BTCUSD",1674043461986,0.01336756,21216.0,21215.0,2.21466539]
["bitfinex","BTCUSD",1674043462510,0.01336756,21216.0,21215.0,2.44036101]
["bitfinex","BTCUSD",1674043463275,0.01336756,21216.0,21215.0,2.32753679]
["bitfinex","BTCUSD",1674043464042,0.01336756,21216.0,21215.0,2.21466539]
["bitfinex","BTCUSD",1674043464534,0.01336756,21216.0,21215.0,2.44036101]
["bitfinex","BTCUSD",1674043465336,0.01336756,21216.0,21215.0,2.32751152]
["bitfinex","BTCUSD",1674043466079,0.01336756,21216.0,21215.0,2.37205645]
["bitfinex","BTCUSD",1674043466617,0.01336756,21216.0,21215.0,2.48295645]
["bitfinex","BTCUSD",1674043467100,0.01336756,21216.0,21215.0,2.70872566]
["bitfinex","BTCUSD",1674043467357,0.01336756,21216.0,21215.0,2.59593447]
["bitfinex","BTCUSD",1674043468138,0.01336756,21216.0,21215.0,2.3820612]
["bitfinex","BTCUSD",1674043468401,0.01336756,21216.0,21215.0,2.66418073]
["bitfinex","BTCUSD",1674043468652,0.01336756,21216.0,21215.0,2.5514203]
["bitfinex","BTCUSD",1674043468928,0.01336756,21216.0,21215.0,2.21998791]
["bitfinex","BTCUSD",1674043469200,0.01336756,21216.0,21215.0,2.10908791]
["bitfinex","BTCUSD",1674043469976,0.01336756,21216.0,21215.0,2.03087192]
["bitfinex","BTCUSD",1674043470281,0.01336756,21216.0,21215.0,1.55301282]
["bitfinex","BTCUSD",1674043470563,0.34786056,21216.0,21215.0,1.55301282]
["bitfinex","BTCUSD",1674043470814,0.01336756,21216.0,21215.0,1.55301282]
["bitfinex","BTCUSD",1674043471344,0.01336756,21216.0,21215.0,1.440092]
["bitfinex","BTCUSD",1674043471604,0.31923656,21216.0,21215.0,1.740092]
["bitfinex","BTCUSD",1674043471905,0.01336756,21216.0,21215.0,1.740092]
["bitfinex","BTCUSD",1674043472159,0.01336756,21216.0,21215.0,1.85301282]
["bitfinex","BTCUSD",1674043472670,0.34707956,21216.0,21215.0,1.85301282]
["bitfinex","BTCUSD",1674043473445,0.01336756,21216.0,21215.0,1.7406735]
["bitfinex","BTCUSD",1674043473707,0.34842456,21216.0,21215.0,1.7406735]
["bitfinex","BTCUSD",1674043474272,0.01336756,21216.0,21215.0,1.7406735]
["bitfinex","BTCUSD",1674043474511,0.33870856,21216.0,21215.0,1.7406735]
["bitfinex","BTCUSD",1674043475043,0.01336756,21216.0,21215.0,1.7406735]
["bitfinex","BTCUSD",1674043475302,0.01336756,21216.0,21215.0,1.85359432]
["bitfinex","BTCUSD",1674043475303,0.33356556,21216.0,21215.0,1.85359432]
["bitfinex","BTCUSD",1674043475780,0.01336756,21216.0,21215.0,1.85359432]
["bitfinex","BTCUSD",1674043476579,0.31833856,21216.0,21215.0,1.85359432]
["bitfinex","BTCUSD",1674043476857,0.01336756,21216.0,21215.0,1.85359432]
["bitfinex","BTCUSD",1674043477098,0.01336756,21216.0,21215.0,1.99525807]
["bitfinex","BTCUSD",1674043477359,0.01326203,21216.0,21215.0,2.05166818]
["bitfinex","BTCUSD",1674043477620,0.01326203,21216.0,21215.0,2.52451366]
["bitfinex","BTCUSD",1674043477867,0.01326203,21216.0,21215.0,2.2159025]
["bitfinex","BTCUSD",1674043478129,0.01326203,21216.0,21215.0,2.44169717]
["bitfinex","BTCUSD",1674043478405,0.01326203,21216.0,21215.0,2.15957764]
["bitfinex","BTCUSD",1674043479410,0.01326203,21216.0,21215.0,2.44169717]
["bitfinex","BTCUSD",1674043479952,0.01326203,21216.0,21215.0,2.15957764]
["bitfinex","BTCUSD",1674043480472,0.01326203,21216.0,21215.0,2.44169717]
["bitfinex","BTCUSD",1674043481525,0.01326203,21216.0,21215.0,2.55219717]
["bitfinex","BTCUSD",1674043482054,0.01326203,21216.0,21215.0,2.3264025]
["bitfinex","BTCUSD",1674043482323,0.01326203,21216.0,21215.0,2.04428297]
["bitfinex","BTCUSD",1674043483937,0.01326203,21216.0,21215.0,2.32643338]
["bitfinex","BTCUSD",1674043489601,0.01326203,21216.0,21215.0,2.04428297]
["bitfinex","BTCUSD",1674043490393,0.01326203,21216.0,21215.0,2.32639669]
["bitfinex","BTCUSD",1674043490925,0.01326203,21216.0,21215.0,2.04428297]
["bitfinex","BTCUSD",1674043491548,0.01326203,21216.0,21215.0,2.32638066]
["bitfinex","BTCUSD",1674043491806,0.01326203,21216.0,21215.0,2.04428297]
["bitfinex","BTCUSD",1674043492592,0.01326203,21216.0,21215.0,2.38310845]
["bitfinex","BTCUSD",1674043493384,0.01326203,21216.0,21215.0,2.15438297]
["bitfinex","BTCUSD",1674043495223,3e-08,21216.0,21215.0,2.15438297]
["bitfinex","BTCUSD",1674043495484,0.00774987,21218.0,21215.0,2.41940603]
["bitfinex","BTCUSD",1674043495738,0.00774987,21218.0,21217.0,0.39286422]
["bitfinex","BTCUSD",1674043495988,0.00774987,21218.0,21217.0,2.41762852]
["bitfinex","BTCUSD",1674043496237,0.00774987,21218.0,21217.0,2.29991769]
["bitfinex","BTCUSD",1674043496798,0.00774987,21218.0,21217.0,2.24356624]
["bitfinex","BTCUSD",1674043497030,0.01374987,21218.0,21217.0,2.27556624]
["bitfinex","BTCUSD",1674043497286,0.01374987,21218.0,21217.0,2.44478208]
["bitfinex","BTCUSD",1674043497810,0.01374987,21218.0,21217.0,2.27556624]
["bitfinex","BTCUSD",1674043498096,0.01374987,21218.0,21217.0,2.33191769]
["bitfinex","BTCUSD",1674043498605,0.01374987,21218.0,21217.0,2.27552467]
["bitfinex","BTCUSD",1674043499164,0.01374987,21218.0,21217.0,2.44470164]
["bitfinex","BTCUSD",1674043499459,0.01374987,21218.0,21217.0,2.21913044]
["bitfinex","BTCUSD",1674043499718,0.01374987,21218.0,21217.0,2.27552467]
["bitfinex","BTCUSD",1674043499974,0.01374987,21218.0,21217.0,2.21914131]
["bitfinex","BTCUSD",1674043500237,0.01374987,21218.0,21217.0,2.33194224]
["bitfinex","BTCUSD",1674043500480,0.01374987,21218.0,21217.0,2.21914131]
["bitfinex","BTCUSD",1674043500948,0.01374987,21218.0,21217.0,2.33194188]
["bitfinex","BTCUSD",1674043501204,0.01374987,21218.0,21217.0,2.44471251]
["bitfinex","BTCUSD",1674043501987,0.01374987,21218.0,21217.0,2.27552467]
["bitfinex","BTCUSD",1674043502264,0.01374987,21218.0,21217.0,2.55748889]
["bitfinex","BTCUSD",1674043502802,0.01374987,21218.0,21217.0,2.33191769]
["bitfinex","BTCUSD",1674043503574,0.01374987,21218.0,21217.0,2.55742224]
["bitfinex","BTCUSD",1674043504893,0.01374987,21218.0,21217.0,2.55740301]
["bitfinex","BTCUSD",1674043505146,0.01374987,21218.0,21217.0,2.16005347]
["bitfinex","BTCUSD",1674043506485,0.00728173,21219.0,21217.0,2.44176664]
["bitfinex","BTCUSD",1674043506755,0.00728173,21219.0,21218.0,1.15054553]
["bitfinex","BTCUSD",1674043507012,0.00728173,21219.0,21218.0,2.20100153]
["bitfinex","BTCUSD",1674043507738,0.01228173,21219.0,21218.0,2.20100153]
["bitfinex","BTCUSD",1674043508007,0.00728173,21219.0,21218.0,2.20100153]
["bitfinex","BTCUSD",1674043508304,0.01228173,21219.0,21218.0,2.01261864]
["bitfinex","BTCUSD",1674043508837,0.01228173,21219.0,21218.0,2.23800153]
["bitfinex","BTCUSD",1674043509089,0.01228173,21219.0,21218.0,2.35070341]
["bitfinex","BTCUSD",1674043509336,0.01228173,21219.0,21218.0,2.06896436]
["bitfinex","BTCUSD",1674043509590,0.01228173,21219.0,21218.0,2.01257108]
["bitfinex","BTCUSD",1674043510359,0.01228173,21219.0,21218.0,2.0131525]
["bitfinex","BTCUSD",1674043510610,0.01228173,21219.0,21218.0,2.12580407]
["bitfinex","BTCUSD",1674043511377,0.01228173,21219.0,21218.0,2.0490786]
["bitfinex","BTCUSD",1674043511671,0.01228173,21219.0,21218.0,2.12295725]
["bitfinex","BTCUSD",1674043512481,0.01228173,21219.0,21218.0,2.12282555]
["bitfinex","BTCUSD",1674043513232,0.01228173,21219.0,21218.0,2.01282555]
["bitfinex","BTCUSD",1674043513473,0.01228173,21219.0,21218.0,1.90017398]
["bitfinex","BTCUSD",1674043514581,0.01228173,21219.0,21218.0,2.0128806]
["bitfinex","BTCUSD",1674043515441,0.01228173,21219.0,21218.0,2.12555687]
["bitfinex","BTCUSD",1674043515726,0.01228173,21219.0,21218.0,1.62017358]
["bitfinex","BTCUSD",1674043516011,0.01228173,21219.0,21218.0,1.68130119]
["bitfinex","BTCUSD",1674043516275,0.01228173,21219.0,21218.0,1.10083016]
["bitfinex","BTCUSD",1674043516555,0.32019773,21219.0,21218.0,0.988094]
["bitfinex","BTCUSD",1674043517126,0.43109773,21219.0,21218.0,0.979594]
["bitfinex","BTCUSD",1674043518014,1.19711652,21219.0,21218.0,0.979594]
["bitfinex","BTCUSD",1674043521166,1.19711652,21219.0,21218.0,0.508297]
["bitfinex","BTCUSD",1674043524763,1.19711652,21219.0,21218.0,0.037]
["bitfinex","BTCUSD",1674043525022,1.30801652,21219.0,21218.0,0.037]
["bitfinex","BTCUSD",1674043525570,2.08470507,21219.0,21218.0,1e-08]
["bitfinex","BTCUSD",1674043525834,2.50357422,21219.0,21218.0,1e-08]
["bitfinex","BTCUSD",1674043526080,2.38568567,21219.0,21215.0,0.471348]
["bitfinex","BTCUSD",1674043526353,0.3309,21216.0,21215.0,0.471348]
["bitfinex","BTCUSD",1674043526647,0.661038,21216.0,21215.0,0.471348]
["bitfinex","BTCUSD",1674043528299,0.661038,21216.0,21214.0,0.471369]
["bitfinex","BTCUSD",1674043528300,1.03245424,21216.0,21214.0,0.471369]
["bitfinex","BTCUSD",1674043528586,0.531833,21215.0,21214.0,0.471369]
["bitfinex","BTCUSD",1674043529668,0.531833,21215.0,21214.0,0.942755]
["bitfinex","BTCUSD",1674043529946,0.560833,21215.0,21214.0,0.942755]
["bitfinex","BTCUSD",1674043530793,0.560833,21215.0,21214.0,1.242755]
["bitfinex","BTCUSD",1674043531552,0.560833,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1674043531807,0.560833,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674043533184,0.560833,21215.0,21214.0,1.242772]
["bitfinex","BTCUSD",1674043533627,0.560833,21215.0,21214.0,0.97818069]
["bitfinex","BTCUSD",1674043534168,0.450733,21215.0,21214.0,1.46890664]
["bitfinex","BTCUSD",1674043534412,0.339833,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043534931,0.350717,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043535183,0.029,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043535968,0.351578,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043536202,0.029,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043536471,0.464503,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043545730,0.464503,21215.0,21214.0,0.97818069]
["bitfinex","BTCUSD",1674043546254,0.464503,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043547250,0.4643992,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043550646,0.1397962,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043551627,0.4674392,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043552448,0.3565392,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043552669,0.0288962,21215.0,21214.0,1.27818069]
["bitfinex","BTCUSD",1674043560480,0.1397962,21215.0,21214.0,0.97818069]
["bitfinex","BTCUSD",1674043560747,0.4528592,21215.0,21214.0,0.97818069]
["bitfinex","BTCUSD",1674043561715,0.4528592,21215.0,21214.0,0.50679469]
["bitfinex","BTCUSD",1674043562231,0.4528592,21215.0,21214.0,0.97818069]
["bitfinex","BTCUSD",1674043564182,0.4528592,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043564183,1.79862376,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043564427,1.49790566,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043565007,0.79261223,21215.0,21214.0,0.33540869]
["bitfinex","BTCUSD",1674043568466,0.79261223,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043569285,0.79261223,21215.0,21214.0,0.50679469]
["bitfinex","BTCUSD",1674043569989,0.79261223,21215.0,21214.0,0.80679469]
["bitfinex","BTCUSD",1674043570261,0.79261223,21215.0,21214.0,0.50679469]
["bitfinex","BTCUSD",1674043573347,0.90538942,21215.0,21214.0,0.50679469]
["bitfinex","BTCUSD",1674043573636,0.79261223,21215.0,21214.0,0.50679469]
["bitfinex","BTCUSD",1674043573897,1.16402847,21215.0,21214.0,0.50679469]
["bitfinex","BTCUSD",1674043574174,0.90538942,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043574437,1.27680566,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043576020,1.16402847,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043576538,1.27680566,21215.0,21214.0,0.03540869]
["bitfinex","BTCUSD",1674043578436,1.44613848,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043581138,1.27680566,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043581849,1.38770566,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043583308,1.27492847,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043583848,0.79261223,21215.0,21214.0,0.97808987]
["bitfinex","BTCUSD",1674043584116,0.79261223,21215.0,21214.0,1.27808987]
["bitfinex","BTCUSD",1674043587839,0.79261223,21215.0,21214.0,0.97808987]
["bitfinex","BTCUSD",1674043588616,0.79261223,21215.0,21214.0,0.50670387]
["bitfinex","BTCUSD",1674043589418,0.68171223,21215.0,21214.0,0.80670387]
["bitfinex","BTCUSD",1674043589689,0.68171223,21215.0,21214.0,0.50670387]
["bitfinex","BTCUSD",1674043591241,0.68171223,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043593232,0.79448942,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043593987,0.68171223,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043594757,0.79448942,21215.0,21214.0,0.03531787]
["bitfinex","BTCUSD",1674043595765,0.79448942,21215.0,21213.0,0.24740453]
["bitfinex","BTCUSD",1674043596026,0.311325,21214.0,21213.0,0.24740453]
["bitfinex","BTCUSD",1674043596280,0.311325,21214.0,21213.0,0.54740453]
["bitfinex","BTCUSD",1674043596537,0.311325,21214.0,21213.0,0.24740453]
["bitfinex","BTCUSD",1674043597630,0.320325,21214.0,21213.0,0.24740453]
["bitfinex","BTCUSD",1674043597896,1.15459421,21214.0,21211.0,0.942877]
["bitfinex","BTCUSD",1674043598202,0.24740453,21212.0,21211.0,0.471432]
["bitfinex","BTCUSD",1674043598464,0.57674153,21212.0,21211.0,0.471432]
["bitfinex","BTCUSD",1674043599250,0.57674153,21212.0,21211.0,0.771432]
["bitfinex","BTCUSD",1674043599749,0.57674153,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043600002,0.58674153,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043600259,0.58674153,21212.0,21211.0,0.942867]
["bitfinex","BTCUSD",1674043600513,0.58674153,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043608669,0.25740453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043609174,0.57730653,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043617825,0.25740453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043618073,0.57955053,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043618328,0.25740453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043618593,0.57538053,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043620199,0.24740453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043620729,0.25640453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043620981,0.24740453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043622518,0.33840453,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043624871,0.65596953,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043625097,0.66483053,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043630842,0.66483053,21212.0,21211.0,1.242867]
["bitfinex","BTCUSD",1674043631066,1.5385648,21212.0,21211.0,0.47136853]
["bitfinex","BTCUSD",1674043632331,1.5385648,21212.0,21211.0,0.77136853]
["bitfinex","BTCUSD",1674043633079,1.05526335,21212.0,21211.0,0.77136853]
["bitfinex","BTCUSD",1674043633368,0.94496335,21212.0,21211.0,0.77136853]
["bitfinex","BTCUSD",1674043633626,0.8886712,21212.0,21211.0,0.77136853]
["bitfinex","BTCUSD",1674043634133,0.7778712,21212.0,21211.0,0.77136853]
["bitfinex","BTCUSD",1674043634426,0.66483053,21212.0,21211.0,1.24282153]
["bitfinex","BTCUSD",1674043634929,0.7778712,21212.0,21211.0,1.24282153]
["bitfinex","BTCUSD",1674043635191,0.94720402,21212.0,21211.0,1.24282153]
["bitfinex","BTCUSD",1674043635446,0.94720402,21212.0,21211.0,1.27331582]
["bitfinex","BTCUSD",1674043635974,0.7778712,21212.0,21211.0,1.27331582]
["bitfinex","BTCUSD",1674043636230,0.66483053,21212.0,21211.0,1.27331582]
["bitfinex","BTCUSD",1674043636499,0.7778712,21212.0,21211.0,1.27331582]
["bitfinex","BTCUSD",1674043636744,0.7778712,21212.0,21211.0,0.33049429]
["bitfinex","BTCUSD",1674043637481,0.7778712,21212.0,21211.0,0.80194729]
["bitfinex","BTCUSD",1674043637998,0.94720402,21212.0,21211.0,0.80194729]
["bitfinex","BTCUSD",1674043638304,0.94720402,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043638821,0.7778712,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043639370,0.66483053,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043639680,0.33840453,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043640217,0.33840453,21212.0,21211.0,1.38430029]
["bitfinex","BTCUSD",1674043640494,0.33840453,21212.0,21211.0,1.49221629]
["bitfinex","BTCUSD",1674043640759,0.33840453,21212.0,21211.0,1.38430029]
["bitfinex","BTCUSD",1674043648764,0.33840453,21212.0,21211.0,1.42884522]
["bitfinex","BTCUSD",1674043649037,0.33840453,21212.0,21211.0,1.38430029]
["bitfinex","BTCUSD",1674043654283,0.33830794,21212.0,21211.0,1.39280029]
["bitfinex","BTCUSD",1674043657054,0.33830794,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043657291,0.65745094,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043661487,0.33830794,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043662526,0.66502394,21212.0,21211.0,1.27340029]
["bitfinex","BTCUSD",1674043667018,0.66502394,21212.0,21211.0,1.02309]
["bitfinex","BTCUSD",1674043667289,0.66502394,21212.0,21211.0,0.97340029]
["bitfinex","BTCUSD",1674043667841,1.02034994,21212.0,21211.0,0.97340029]
["bitfinex","BTCUSD",1674043668094,1.78377895,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043668709,1.24349061,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043668892,1.50140546,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043669157,1.24349061,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043669680,1.13044994,21212.0,21211.0,0.37503922]
["bitfinex","BTCUSD",1674043669983,1.61444613,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043670211,1.78377895,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043670477,1.78377895,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043670746,2.11836113,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043671001,2.00532046,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043671230,2.11827997,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043671487,1.87097203,21212.0,21211.0,0.07503922]
["bitfinex","BTCUSD",1674043672025,1.05533433,21212.0,21211.0,0.84707383]
["bitfinex","BTCUSD",1674043672286,0.773042,21212.0,21211.0,0.84649222]
["bitfinex","BTCUSD",1674043672842,0.773042,21212.0,21211.0,0.54649222]
["bitfinex","BTCUSD",1674043673868,0.88600151,21212.0,21211.0,0.50194729]
["bitfinex","BTCUSD",1674043674106,0.773042,21212.0,21211.0,0.50194729]
["bitfinex","BTCUSD",1674043674618,1.14399752,21212.0,21211.0,0.50194729]
["bitfinex","BTCUSD",1674043674881,0.773042,21212.0,21211.0,0.50194729]
["bitfinex","BTCUSD",1674043675149,1.5197375,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043676229,1.64808985,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043676734,3.0062385,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043676742,3.17566638,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043677006,3.71590377,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043678564,3.47758409,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043678826,3.90303185,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043679129,2.2324373,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043679356,2.11951259,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043680113,2.53267979,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043680657,2.41976733,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043680868,2.6456045,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043681941,2.53265942,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043682201,2.41976733,21212.0,21211.0,0.03049429]
["bitfinex","BTCUSD",1674043682464,2.11949228,21212.0,21209.0,0.07841657]
["bitfinex","BTCUSD",1674043682723,2.11949228,21212.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043682724,0.90425246,21211.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043683013,0.322565,21210.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043683252,0.333262,21209.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043683499,0.36977742,21211.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043683750,0.72859065,21212.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043683751,1.00719142,21212.0,21208.0,0.95104334]
["bitfinex","BTCUSD",1674043684010,0.009,21211.0,21208.0,1.14176929]
["bitfinex","BTCUSD",1674043684345,0.325991,21211.0,21209.0,0.3]
["bitfinex","BTCUSD",1674043684530,0.7249621,21212.0,21209.0,0.3]
["bitfinex","BTCUSD",1674043684781,0.355326,21212.0,21210.0,0.94295]
["bitfinex","BTCUSD",1674043685033,0.364326,21212.0,21210.0,0.94295]
["bitfinex","BTCUSD",1674043685295,0.355326,21212.0,21211.0,0.3]
["bitfinex","BTCUSD",1674043685572,0.695523,21212.0,21211.0,0.771453]
["bitfinex","BTCUSD",1674043685862,0.695523,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674043686909,0.777523,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674043687186,0.695523,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674043687435,0.786523,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1674043689285,0.431197,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043689726,0.091,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043691319,0.091,21212.0,21211.0,1.24348761]
["bitfinex","BTCUSD",1674043691854,0.091,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043700668,0.091,21212.0,21211.0,1.24348761]
["bitfinex","BTCUSD",1674043700937,0.091,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043703975,0.425402,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043704503,0.091,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043707316,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043707567,0.09090716,21212.0,21211.0,0.942906]
["bitfinex","BTCUSD",1674043712551,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043715660,0.41164416,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043717597,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043721201,0.40184816,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043722780,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043726658,0.41736016,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043726936,0.41736016,21212.0,21211.0,0.942906]
["bitfinex","BTCUSD",1674043728262,0.41736016,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043733745,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043742270,0.41736016,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043742539,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043742772,0.42477916,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043744771,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043748543,0.09090716,21212.0,21211.0,1.242906]
["bitfinex","BTCUSD",1674043749073,0.09090716,21212.0,21211.0,1.714359]
["bitfinex","BTCUSD",1674043751935,0.09084694,21212.0,21211.0,1.714359]
["bitfinex","BTCUSD",1674043753238,0.09084694,21212.0,21211.0,1.722859]
["bitfinex","BTCUSD",1674043753493,0.09084694,21212.0,21211.0,2.05401116]
["bitfinex","BTCUSD",1674043753749,0.09084694,21212.0,21211.0,2.40344093]
["bitfinex","BTCUSD",1674043754031,0.09084694,21212.0,21211.0,2.40343826]
["bitfinex","BTCUSD",1674043754541,0.09084694,21212.0,21211.0,2.10323436]
["bitfinex","BTCUSD",1674043754812,0.09084694,21212.0,21211.0,1.9904982]
["bitfinex","BTCUSD",1674043757695,0.09084694,21212.0,21211.0,1.8825822]
["bitfinex","BTCUSD",1674043758219,0.09084694,21212.0,21211.0,1.9904982]
["bitfinex","BTCUSD",1674043760471,0.09084694,21212.0,21211.0,1.99038205]
["bitfinex","BTCUSD",1674043760725,0.09084694,21212.0,21211.0,1.88246605]
["bitfinex","BTCUSD",1674043761770,0.09084694,21212.0,21211.0,1.88304766]
["bitfinex","BTCUSD",1674043762108,0.09084694,21212.0,21211.0,1.99096366]
["bitfinex","BTCUSD",1674043763906,0.09084694,21212.0,21211.0,2.03684641]
["bitfinex","BTCUSD",1674043765004,0.09084694,21212.0,21211.0,2.27268943]
["bitfinex","BTCUSD",1674043765259,0.09084694,21212.0,21211.0,2.10369982]
["bitfinex","BTCUSD",1674043765515,0.09084694,21212.0,21211.0,1.99096366]
["bitfinex","BTCUSD",1674043766877,0.09084694,21212.0,21211.0,1.98596366]
["bitfinex","BTCUSD",1674043767628,0.09084694,21212.0,21211.0,2.09869982]
["bitfinex","BTCUSD",1674043767631,0.09084694,21212.0,21211.0,1.68538205]
["bitfinex","BTCUSD",1674043767892,0.40214994,21212.0,21211.0,1.52824285]
["bitfinex","BTCUSD",1674043768147,0.40214994,21212.0,21211.0,1.41774285]
["bitfinex","BTCUSD",1674043769463,0.40214994,21212.0,21211.0,1.71774285]
["bitfinex","BTCUSD",1674043770742,0.40214994,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043771275,0.40214994,21212.0,21211.0,1.70982446]
["bitfinex","BTCUSD",1674043771499,0.40214994,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043772028,0.60214994,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043772578,0.29084694,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043772794,0.62182094,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043785285,0.98227595,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043785568,1.09317595,21212.0,21211.0,1.70924285]
["bitfinex","BTCUSD",1674043785837,1.09317595,21212.0,21209.0,0.471478]
["bitfinex","BTCUSD",1674043786111,0.325493,21211.0,21210.0,0.3]
["bitfinex","BTCUSD",1674043786384,0.436393,21211.0,21210.0,0.3]
["bitfinex","BTCUSD",1674043786969,0.436393,21211.0,21209.0,0.942962]
["bitfinex","BTCUSD",1674043787161,0.333691,21210.0,21209.0,0.942962]
["bitfinex","BTCUSD",1674043787428,0.444491,21210.0,21209.0,1.242962]
["bitfinex","BTCUSD",1674043789241,0.444491,21210.0,21209.0,0.77148]
["bitfinex","BTCUSD",1674043789498,0.453491,21210.0,21209.0,0.77148]
["bitfinex","BTCUSD",1674043790009,0.453491,21210.0,21209.0,1.242977]
["bitfinex","BTCUSD",1674043792178,0.1198,21210.0,21209.0,1.242977]
["bitfinex","BTCUSD",1674043792434,0.1198,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043792693,0.444793,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043792952,0.444793,21210.0,21209.0,0.3]
["bitfinex","BTCUSD",1674043794577,0.444793,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043795650,6.82e-05,21209.0,21208.0,0.47953534]
["bitfinex","BTCUSD",1674043795916,6.82e-05,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043795917,0.3249782,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043796188,6.82e-05,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043796446,0.3301752,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043797220,0.3391752,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043797719,0.3391752,21209.0,21208.0,0.47953534]
["bitfinex","BTCUSD",1674043798237,0.3391752,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043800780,0.33908446,21209.0,21208.0,0.77953534]
["bitfinex","BTCUSD",1674043801815,0.33908446,21209.0,21208.0,1.25105534]
["bitfinex","BTCUSD",1674043802081,0.009,21209.0,21208.0,1.25105534]
["bitfinex","BTCUSD",1674043808680,0.009,21209.0,21208.0,1.27433728]
["bitfinex","BTCUSD",1674043809476,0.330136,21209.0,21208.0,1.27433728]
["bitfinex","BTCUSD",1674043814605,0.330136,21209.0,21208.0,0.97433728]
["bitfinex","BTCUSD",1674043816715,0.330136,21209.0,21208.0,0.50281728]
["bitfinex","BTCUSD",1674043816972,0.81389585,21209.0,21208.0,0.50281728]
["bitfinex","BTCUSD",1674043818474,0.80489585,21209.0,21208.0,0.50281728]
["bitfinex","BTCUSD",1674043818724,0.89589585,21209.0,21208.0,0.50281728]
["bitfinex","BTCUSD",1674043819582,0.89589585,21209.0,21208.0,0.03131228]
["bitfinex","BTCUSD",1674043822619,1.00878889,21209.0,21208.0,0.03131228]
["bitfinex","BTCUSD",1674043823547,0.89589585,21209.0,21208.0,0.50283228]
["bitfinex","BTCUSD",1674043823802,0.89589585,21209.0,21208.0,0.80283228]
["bitfinex","BTCUSD",1674043825117,0.523036,21209.0,21208.0,1.27435228]
["bitfinex","BTCUSD",1674043825374,0.412136,21209.0,21208.0,1.27435228]
["bitfinex","BTCUSD",1674043825651,0.091,21209.0,21208.0,1.27435228]
["bitfinex","BTCUSD",1674043825879,0.418447,21209.0,21208.0,1.27435228]
["bitfinex","BTCUSD",1674043826429,0.091,21209.0,21208.0,1.27435228]
["bitfinex","BTCUSD",1674043828408,0.2,21210.0,21208.0,1.27435228]
["bitfinex","BTCUSD",1674043828678,0.2,21210.0,21209.0,0.3]
["bitfinex","BTCUSD",1674043828960,0.2,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043829223,0.537339,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043829482,0.619339,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043829733,0.537339,21210.0,21209.0,0.771497]
["bitfinex","BTCUSD",1674043830003,0.620339,21210.0,21209.0,0.772497]
["bitfinex","BTCUSD",1674043830503,0.283,21210.0,21209.0,1.243994]
["bitfinex","BTCUSD",1674043833370,0.28292043,21210.0,21209.0,1.243994]
["bitfinex","BTCUSD",1674043833859,0.28292043,21210.0,21209.0,1.462648]
["bitfinex","BTCUSD",1674043834134,0.28292043,21210.0,21209.0,1.354694]
["bitfinex","BTCUSD",1674043834375,0.28292043,21210.0,21209.0,1.462648]
["bitfinex","BTCUSD",1674043834645,0.28292043,21210.0,21209.0,1.354694]
["bitfinex","BTCUSD",1674043835957,0.28292043,21210.0,21209.0,1.462648]
["bitfinex","BTCUSD",1674043837012,0.28292043,21210.0,21209.0,1.354694]
["bitfinex","BTCUSD",1674043837571,0.28292043,21210.0,21209.0,1.462648]
["bitfinex","BTCUSD",1674043838755,0.282779,21210.0,21209.0,1.354694]
["bitfinex","BTCUSD",1674043839287,0.282779,21210.0,21209.0,1.462648]
["bitfinex","BTCUSD",1674043839526,0.282779,21210.0,21209.0,1.354694]
["bitfinex","BTCUSD",1674043841771,0.282779,21210.0,21209.0,1.462648]
["bitfinex","BTCUSD",1674043842062,0.282779,21210.0,21209.0,1.23994342]
["bitfinex","BTCUSD",1674043842329,0.282779,21210.0,21209.0,1.13198942]
["bitfinex","BTCUSD",1674043843096,0.282779,21210.0,21209.0,1.054694]
["bitfinex","BTCUSD",1674043843341,0.282779,21210.0,21209.0,0.9552546]
["bitfinex","BTCUSD",1674043853384,0.282779,21210.0,21209.0,1.0654546]
["bitfinex","BTCUSD",1674043863371,0.282779,21210.0,21209.0,0.9552546]
["bitfinex","BTCUSD",1674043867508,0.282779,21210.0,21209.0,0.94235058]
["bitfinex","BTCUSD",1674043872306,0.282779,21210.0,21209.0,1.05508674]
["bitfinex","BTCUSD",1674043872878,0.282779,21210.0,21209.0,1.16304074]
["bitfinex","BTCUSD",1674043873134,0.282779,21210.0,21209.0,1.05030458]
["bitfinex","BTCUSD",1674043873405,0.282779,21210.0,21209.0,1.05235058]
["bitfinex","BTCUSD",1674043874166,0.282779,21210.0,21209.0,1.16508674]
["bitfinex","BTCUSD",1674043874429,0.282779,21210.0,21209.0,1.27304074]
["bitfinex","BTCUSD",1674043875432,0.282779,21210.0,21209.0,1.05235058]
["bitfinex","BTCUSD",1674043876428,0.282779,21210.0,21209.0,1.16508674]
["bitfinex","BTCUSD",1674043877180,0.282779,21210.0,21209.0,1.27304074]
["bitfinex","BTCUSD",1674043877436,0.282779,21210.0,21209.0,1.16508674]
["bitfinex","BTCUSD",1674043877758,0.282779,21210.0,21209.0,1.05235058]
["bitfinex","BTCUSD",1674043883510,0.282779,21210.0,21209.0,0.94235058]
["bitfinex","BTCUSD",1674043889281,0.282779,21210.0,21209.0,1.05508674]
["bitfinex","BTCUSD",1674043889553,0.282779,21210.0,21209.0,0.94235058]
["bitfinex","BTCUSD",1674043890804,0.282779,21210.0,21209.0,1.52658374]
["bitfinex","BTCUSD",1674043891318,0.282779,21210.0,21209.0,1.41384758]
["bitfinex","BTCUSD",1674043891623,0.282779,21210.0,21209.0,2.08295586]
["bitfinex","BTCUSD",1674043891836,0.282779,21210.0,21209.0,2.10546709]
["bitfinex","BTCUSD",1674043892347,0.282779,21210.0,21209.0,2.44359942]
["bitfinex","BTCUSD",1674043892600,0.2826916,21210.0,21209.0,2.44359942]
["bitfinex","BTCUSD",1674043893113,0.1996916,21210.0,21209.0,2.21721653]
["bitfinex","BTCUSD",1674043893365,0.1996916,21210.0,21209.0,2.5529947]
["bitfinex","BTCUSD",1674043893876,0.2066916,21210.0,21209.0,2.34231653]
["bitfinex","BTCUSD",1674043894127,0.1996916,21210.0,21209.0,2.55299042]
["bitfinex","BTCUSD",1674043894379,0.1996916,21210.0,21209.0,2.32731653]
["bitfinex","BTCUSD",1674043894894,0.1996916,21210.0,21209.0,2.5529807]
["bitfinex","BTCUSD",1674043895155,0.1996916,21210.0,21209.0,2.32731653]
["bitfinex","BTCUSD",1674043895442,0.1996916,21210.0,21209.0,2.55297227]
["bitfinex","BTCUSD",1674043895912,0.1996916,21210.0,21209.0,2.32731653]
["bitfinex","BTCUSD",1674043896440,0.2066916,21210.0,21209.0,2.34331653]
["bitfinex","BTCUSD",1674043896749,0.2066916,21210.0,21209.0,2.28716254]
["bitfinex","BTCUSD",1674043896978,0.2066916,21210.0,21209.0,2.06157748]
["bitfinex","BTCUSD",1674043897241,0.2066916,21210.0,21209.0,2.34339669]
["bitfinex","BTCUSD",1674043897496,0.2066916,21210.0,21209.0,2.34397837]
["bitfinex","BTCUSD",1674043898559,0.00098888,21214.0,21211.0,0.04634991]
["bitfinex","BTCUSD",1674043898811,0.3790705,21218.0,21213.0,0.38892493]
["bitfinex","BTCUSD",1674043898812,0.0077412,21218.0,21213.0,0.38892493]
["bitfinex","BTCUSD",1674043899068,0.00871254,21218.0,21216.0,0.1102]
["bitfinex","BTCUSD",1674043899372,0.00871254,21218.0,21217.0,1.60468595]
["bitfinex","BTCUSD",1674043899622,0.00871254,21218.0,21217.0,1.90468595]
["bitfinex","BTCUSD",1674043899881,0.0077412,21218.0,21217.0,1.71396]
["bitfinex","BTCUSD",1674043901249,0.0077412,21218.0,21217.0,1.83286]
["bitfinex","BTCUSD",1674043902884,0.0077412,21218.0,21217.0,1.55138976]
["bitfinex","BTCUSD",1674043904654,0.0077412,21218.0,21217.0,2.44640637]
["bitfinex","BTCUSD",1674043905189,0.0077412,21218.0,21217.0,2.45490637]
["bitfinex","BTCUSD",1674043908372,0.0077412,21218.0,21217.0,2.34400637]
["bitfinex","BTCUSD",1674043917087,0.0077412,21218.0,21217.0,2.23611537]
["bitfinex","BTCUSD",1674043917350,0.0077412,21218.0,21217.0,2.34400637]
["bitfinex","BTCUSD",1674043918680,0.0077412,21218.0,21217.0,2.23611537]
["bitfinex","BTCUSD",1674043918933,0.0077412,21218.0,21217.0,2.34400637]
["bitfinex","BTCUSD",1674043921964,0.0077412,21218.0,21217.0,2.23611537]
["bitfinex","BTCUSD",1674043922186,0.0077412,21218.0,21217.0,2.34400637]
["bitfinex","BTCUSD",1674043924064,0.00762404,21218.0,21217.0,2.34400637]
["bitfinex","BTCUSD",1674043925602,0.00762404,21218.0,21217.0,2.12521537]
["bitfinex","BTCUSD",1674043927915,0.00762404,21218.0,21217.0,2.17224442]
["bitfinex","BTCUSD",1674043933035,0.00762404,21218.0,21217.0,2.12521537]
["bitfinex","BTCUSD",1674043933277,0.00762404,21218.0,21217.0,2.23611537]
["bitfinex","BTCUSD",1674043933530,0.00762404,21218.0,21217.0,2.34400637]
["bitfinex","BTCUSD",1674043935059,0.00762404,21218.0,21217.0,2.39103542]
["bitfinex","BTCUSD",1674043936577,0.00762404,21218.0,21217.0,2.43508998]
["bitfinex","BTCUSD",1674043937382,0.00762404,21218.0,21217.0,2.32719898]
["bitfinex","BTCUSD",1674043937899,0.00762404,21218.0,21217.0,2.39285555]
["bitfinex","BTCUSD",1674043938194,0.00762404,21218.0,21217.0,2.50074655]
["bitfinex","BTCUSD",1674043938446,0.00762404,21218.0,21217.0,2.38806093]
["bitfinex","BTCUSD",1674043939451,0.00762404,21218.0,21217.0,2.50074655]
["bitfinex","BTCUSD",1674043939666,0.00762404,21218.0,21217.0,2.39285555]
["bitfinex","BTCUSD",1674043939918,0.00762404,21218.0,21217.0,2.50074655]
["bitfinex","BTCUSD",1674043940897,0.00762404,21218.0,21217.0,2.39285555]
["bitfinex","BTCUSD",1674043941149,0.00334804,21218.0,21217.0,2.39285555]
["bitfinex","BTCUSD",1674043941656,0.00334804,21218.0,21217.0,2.50074655]
["bitfinex","BTCUSD",1674043943434,0.00334804,21218.0,21217.0,2.80775276]
["bitfinex","BTCUSD",1674043943689,0.00334804,21218.0,21217.0,2.80775254]
["bitfinex","BTCUSD",1674043944201,0.00334804,21218.0,21217.0,2.50074655]
["bitfinex","BTCUSD",1674043944461,0.00334804,21218.0,21217.0,2.66977148]
["bitfinex","BTCUSD",1674043945557,0.00334804,21218.0,21217.0,2.80773273]
["bitfinex","BTCUSD",1674043945844,0.00334804,21218.0,21217.0,3.14319698]
["bitfinex","BTCUSD",1674043946128,0.00334804,21218.0,21217.0,3.50159411]
["bitfinex","BTCUSD",1674043946402,0.00334804,21218.0,21217.0,3.21999299]
["bitfinex","BTCUSD",1674043946692,0.00334804,21218.0,21217.0,3.0306145]
["bitfinex","BTCUSD",1674043948523,0.00334804,21218.0,21217.0,2.86148876]
["bitfinex","BTCUSD",1674043948787,0.00334804,21218.0,21217.0,3.03060111]
["bitfinex","BTCUSD",1674043950623,0.00334804,21218.0,21217.0,2.80523453]
["bitfinex","BTCUSD",1674043951399,0.00334804,21218.0,21217.0,3.03060111]
["bitfinex","BTCUSD",1674043953665,0.00334804,21218.0,21217.0,2.9178304]
["bitfinex","BTCUSD",1674043954791,0.00334804,21218.0,21217.0,3.03055538]
["bitfinex","BTCUSD",1674043955243,0.00334804,21218.0,21217.0,2.80516498]
["bitfinex","BTCUSD",1674043955500,0.00334804,21218.0,21217.0,3.03055538]
["bitfinex","BTCUSD",1674043955754,0.00334804,21218.0,21217.0,2.79716498]
["bitfinex","BTCUSD",1674043956288,0.00334804,21218.0,21217.0,2.89016498]
["bitfinex","BTCUSD",1674043956741,0.00334804,21218.0,21217.0,3.00285389]
["bitfinex","BTCUSD",1674043957263,0.00334804,21218.0,21217.0,2.94645151]
["bitfinex","BTCUSD",1674043957520,0.00334804,21218.0,21217.0,3.22815973]
["bitfinex","BTCUSD",1674043957776,0.00334804,21218.0,21217.0,2.94645151]
["bitfinex","BTCUSD",1674043958301,0.00334804,21218.0,21217.0,2.86482306]
["bitfinex","BTCUSD",1674043959892,0.00334804,21218.0,21217.0,3.00239494]
["bitfinex","BTCUSD",1674043962561,0.38063678,21222.0,21217.0,3.00239494]
["bitfinex","BTCUSD",1674043962562,0.12188473,21223.0,21217.0,3.00239494]
["bitfinex","BTCUSD",1674043962829,0.12188473,21223.0,21220.0,0.1105]
["bitfinex","BTCUSD",1674043963091,0.12188473,21223.0,21221.0,1.413693]
["bitfinex","BTCUSD",1674043963346,0.12188473,21223.0,21222.0,0.3]
["bitfinex","BTCUSD",1674043963622,0.12188473,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674043964173,0.72787066,21223.0,21222.0,0.942418]
["bitfinex","BTCUSD",1674043964426,0.41658766,21223.0,21222.0,0.942418]
["bitfinex","BTCUSD",1674043964698,0.73855866,21223.0,21222.0,0.942418]
["bitfinex","BTCUSD",1674043964958,0.41658766,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674043965236,0.72160466,21223.0,21222.0,0.942418]
["bitfinex","BTCUSD",1674043965505,0.72160466,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674043965765,0.72160466,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043966527,0.8344977,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043969299,0.5294807,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043969567,0.8573687,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043970084,0.8573687,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043970350,1.02674031,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043971963,1.02674031,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043972265,1.02674031,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043972794,0.91384727,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043973345,1.0268483,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043973634,1.0268483,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043974146,1.0268483,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043974409,1.0268483,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043975536,0.85747669,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043975800,0.6989603,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043976084,1.0284413,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043978745,1.0284413,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043979247,0.91544027,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043979524,1.02845769,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043979809,1.02845769,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043980072,0.91544027,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043980355,1.85798721,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043980615,1.02845599,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043980870,0.85908438,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043981694,0.85908438,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043981950,0.85908438,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043982739,0.85808438,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043982960,2.08283384,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043983476,2.19373384,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043984026,2.02436223,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043984312,2.19391496,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043984553,2.02436223,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043984806,2.72520651,21223.0,21222.0,0.478209]
["bitfinex","BTCUSD",1674043985350,2.19391202,21223.0,21222.0,0.478209]
["bitfinex","BTCUSD",1674043985624,2.44280563,21223.0,21222.0,0.478209]
["bitfinex","BTCUSD",1674043985866,2.19391368,21223.0,21222.0,0.478209]
["bitfinex","BTCUSD",1674043986132,0.96899851,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043986401,0.67220254,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043986651,0.84175399,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043986908,0.72872414,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043987159,0.84175515,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043987713,0.6722037,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043987947,0.3427227,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043988218,0.22969169,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043988727,0.3427227,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043989016,0.6573607,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043989802,0.3427227,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043990058,0.6648067,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043990580,0.6648067,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043990855,0.83435815,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043991112,0.55177569,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043991370,0.55177569,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043991885,0.6648067,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043992169,0.55177569,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043992402,0.6648067,21223.0,21222.0,0.007]
["bitfinex","BTCUSD",1674043992945,0.6648067,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043993188,0.55177569,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043993446,0.44097569,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043993702,0.11889169,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043993964,0.00799169,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043994290,0.00799169,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043995263,0.00799169,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674043996317,0.00799169,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043998700,0.32582369,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674043998951,0.32582369,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043998952,0.43672369,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043999211,0.76019686,21223.0,21222.0,0.949418]
["bitfinex","BTCUSD",1674043999754,0.76019686,21223.0,21222.0,0.68222173]
["bitfinex","BTCUSD",1674044001551,0.87322787,21223.0,21222.0,0.21101273]
["bitfinex","BTCUSD",1674044002092,0.76019686,21223.0,21222.0,0.21101273]
["bitfinex","BTCUSD",1674044002892,0.43672369,21223.0,21222.0,0.307]
["bitfinex","BTCUSD",1674044003149,0.43672369,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044003412,0.11889169,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044006368,0.45030069,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044006626,0.45269069,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044006882,0.11889169,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044009444,0.11789169,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044010527,0.00699169,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044012847,0.32408469,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044014462,0.00699169,21223.0,21222.0,1.330158]
["bitfinex","BTCUSD",1674044018293,0.00699169,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674044018583,0.33356769,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674044018843,0.00699169,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674044019110,0.32373069,21223.0,21222.0,1.249418]
["bitfinex","BTCUSD",1674044019641,0.32373069,21223.0,21222.0,1.242418]
["bitfinex","BTCUSD",1674044019910,0.32373069,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044023567,0.32373069,21223.0,21222.0,0.944418]
["bitfinex","BTCUSD",1674044023825,0.4367617,21223.0,21222.0,0.944418]
["bitfinex","BTCUSD",1674044024331,0.32373069,21223.0,21222.0,0.944418]
["bitfinex","BTCUSD",1674044025861,0.4367617,21223.0,21222.0,0.944418]
["bitfinex","BTCUSD",1674044026118,0.4367617,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044026691,0.32373069,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044027423,0.4367617,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044028989,0.32373069,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044031363,0.00699169,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044032229,0.00699169,21223.0,21222.0,0.944418]
["bitfinex","BTCUSD",1674044032522,0.32426369,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044033063,0.00699169,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044033325,0.32468469,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044036918,0.00699169,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044037932,0.32922169,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044038179,0.00699169,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044040233,0.32413369,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044042058,0.00699169,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044042562,0.00687725,21223.0,21222.0,1.35710728]
["bitfinex","BTCUSD",1674044043328,0.00687725,21223.0,21222.0,1.355318]
["bitfinex","BTCUSD",1674044051367,0.00687725,21223.0,21222.0,1.244418]
["bitfinex","BTCUSD",1674044051630,0.00687725,21223.0,21222.0,1.2916358]
["bitfinex","BTCUSD",1674044054537,0.00687725,21223.0,21222.0,1.96008215]
["bitfinex","BTCUSD",1674044054797,0.00687725,21223.0,21222.0,1.6205878]
["bitfinex","BTCUSD",1674044055074,0.00687725,21223.0,21222.0,1.5127358]
["bitfinex","BTCUSD",1674044055891,0.00687725,21223.0,21222.0,1.62542508]
["bitfinex","BTCUSD",1674044056121,0.00687725,21223.0,21222.0,1.5127358]
["bitfinex","BTCUSD",1674044056895,0.00687725,21223.0,21222.0,1.62542508]
["bitfinex","BTCUSD",1674044057152,0.00687725,21223.0,21222.0,1.5127358]
["bitfinex","BTCUSD",1674044058184,0.00687725,21223.0,21222.0,1.96035475]
["bitfinex","BTCUSD",1674044058461,0.00687725,21223.0,21222.0,2.18090787]
["bitfinex","BTCUSD",1674044059210,0.00687725,21223.0,21222.0,2.06818917]
["bitfinex","BTCUSD",1674044060283,0.00687725,21223.0,21222.0,2.18090787]
["bitfinex","BTCUSD",1674044060521,0.00687725,21223.0,21222.0,2.33588962]
["bitfinex","BTCUSD",1674044060784,0.00687725,21223.0,21222.0,2.72101582]
["bitfinex","BTCUSD",1674044061313,0.00687725,21223.0,21222.0,2.49556028]
["bitfinex","BTCUSD",1674044061572,0.00687725,21223.0,21222.0,2.60652542]
["bitfinex","BTCUSD",1674044061824,0.00687725,21223.0,21222.0,2.83176986]
["bitfinex","BTCUSD",1674044062082,0.00414778,21223.0,21222.0,2.55006532]
["bitfinex","BTCUSD",1674044062344,7.8e-07,21223.0,21222.0,2.83177354]
["bitfinex","BTCUSD",1674044062601,0.00711115,21224.0,21222.0,2.3248172]
["bitfinex","BTCUSD",1674044062876,0.00711115,21224.0,21223.0,1.49872199]
["bitfinex","BTCUSD",1674044063116,0.00711115,21224.0,21223.0,2.66158348]
["bitfinex","BTCUSD",1674044063377,1.5e-07,21224.0,21223.0,3.13878517]
["bitfinex","BTCUSD",1674044063686,0.0104417,21225.0,21224.0,0.15]
["bitfinex","BTCUSD",1674044063889,0.0104417,21225.0,21224.0,2.06248989]
["bitfinex","BTCUSD",1674044064182,0.0104417,21225.0,21224.0,2.80112589]
["bitfinex","BTCUSD",1674044064416,0.0104417,21225.0,21224.0,2.42922129]
["bitfinex","BTCUSD",1674044064668,0.0104417,21225.0,21224.0,2.80112589]
["bitfinex","BTCUSD",1674044064927,0.0104417,21225.0,21224.0,2.97005423]
["bitfinex","BTCUSD",1674044065436,0.0364417,21225.0,21224.0,2.80312589]
["bitfinex","BTCUSD",1674044066249,0.0364417,21225.0,21224.0,3.29339955]
["bitfinex","BTCUSD",1674044066470,0.0364417,21225.0,21224.0,2.92129941]
["bitfinex","BTCUSD",1674044066736,0.0364417,21225.0,21224.0,2.80855889]
["bitfinex","BTCUSD",1674044066988,0.0364417,21225.0,21224.0,2.43116609]
["bitfinex","BTCUSD",1674044068565,0.0364417,21225.0,21224.0,2.31866569]
["bitfinex","BTCUSD",1674044068897,0.0364417,21225.0,21224.0,2.43116609]
["bitfinex","BTCUSD",1674044069089,0.0364417,21225.0,21224.0,2.31866569]
["bitfinex","BTCUSD",1674044070701,0.0364417,21225.0,21224.0,2.32116609]
["bitfinex","BTCUSD",1674044071728,0.0364417,21225.0,21224.0,2.20866569]
["bitfinex","BTCUSD",1674044072857,0.0364417,21225.0,21224.0,1.98786569]
["bitfinex","BTCUSD",1674044073082,0.0364417,21225.0,21224.0,2.20966569]
["bitfinex","BTCUSD",1674044073342,0.0364417,21225.0,21224.0,2.09876569]
["bitfinex","BTCUSD",1674044073595,0.0364417,21225.0,21224.0,2.21126609]
["bitfinex","BTCUSD",1674044074865,0.0364417,21225.0,21224.0,2.58662077]
["bitfinex","BTCUSD",1674044075429,0.0364417,21225.0,21224.0,2.21126609]
["bitfinex","BTCUSD",1674044076149,0.0364417,21225.0,21224.0,1.471564]
["bitfinex","BTCUSD",1674044076404,0.0364417,21225.0,21224.0,1.360664]
["bitfinex","BTCUSD",1674044076698,0.0364417,21225.0,21224.0,1.252828]
["bitfinex","BTCUSD",1674044078491,0.0364417,21225.0,21224.0,1.360664]
["bitfinex","BTCUSD",1674044079361,0.0364417,21225.0,21224.0,1.252828]
["bitfinex","BTCUSD",1674044079528,0.0164417,21225.0,21224.0,1.252828]
["bitfinex","BTCUSD",1674044081610,0.0164417,21225.0,21224.0,1.360664]
["bitfinex","BTCUSD",1674044082426,0.0164417,21225.0,21224.0,1.252828]
["bitfinex","BTCUSD",1674044082685,0.0164417,21225.0,21224.0,1.360664]
["bitfinex","BTCUSD",1674044083456,0.0164417,21225.0,21224.0,1.471364]
["bitfinex","BTCUSD",1674044083934,0.0164417,21225.0,21224.0,1.5838644]
["bitfinex","BTCUSD",1674044084437,0.0164417,21225.0,21224.0,1.96594398]
["bitfinex","BTCUSD",1674044084701,0.0164417,21225.0,21224.0,2.66568306]
["bitfinex","BTCUSD",1674044084950,0.00565844,21225.0,21224.0,2.7784719]
["bitfinex","BTCUSD",1674044085198,0.00565844,21225.0,21224.0,3.1503765]
["bitfinex","BTCUSD",1674044085450,0.00565844,21225.0,21224.0,2.7784719]
["bitfinex","BTCUSD",1674044085711,0.00565844,21225.0,21224.0,2.66565472]
["bitfinex","BTCUSD",1674044085965,0.00565844,21225.0,21224.0,2.49695026]
["bitfinex","BTCUSD",1674044086764,0.00565844,21225.0,21224.0,2.7784719]
["bitfinex","BTCUSD",1674044087048,0.00565844,21225.0,21224.0,2.49695026]
["bitfinex","BTCUSD",1674044087572,0.00565844,21225.0,21224.0,2.7784719]
["bitfinex","BTCUSD",1674044088547,0.00565844,21225.0,21224.0,2.66569381]
["bitfinex","BTCUSD",1674044089299,0.00565844,21225.0,21224.0,2.49695026]
["bitfinex","BTCUSD",1674044089555,0.00565844,21225.0,21224.0,2.7784719]
["bitfinex","BTCUSD",1674044089805,0.00565844,21225.0,21224.0,2.49695026]
["bitfinex","BTCUSD",1674044090026,0.00565844,21225.0,21224.0,2.7784719]
["bitfinex","BTCUSD",1674044090752,0.00565844,21225.0,21224.0,2.66575372]
["bitfinex","BTCUSD",1674044091011,0.00565844,21225.0,21224.0,2.44051593]
["bitfinex","BTCUSD",1674044091259,0.00565844,21225.0,21224.0,2.66575372]
["bitfinex","BTCUSD",1674044091747,0.00565844,21225.0,21224.0,2.49695026]
["bitfinex","BTCUSD",1674044092688,0.00565844,21225.0,21224.0,2.92513871]
["bitfinex","BTCUSD",1674044092941,0.00565844,21225.0,21224.0,2.66381585]
["bitfinex","BTCUSD",1674044093206,0.00565844,21225.0,21224.0,2.88902643]
["bitfinex","BTCUSD",1674044093460,0.00565844,21225.0,21224.0,2.88912107]
["bitfinex","BTCUSD",1674044093720,0.00565844,21225.0,21224.0,2.38241247]
["bitfinex","BTCUSD",1674044094456,0.00565844,21225.0,21224.0,2.88922254]
["bitfinex","BTCUSD",1674044094982,0.00565844,21225.0,21224.0,2.66397362]
["bitfinex","BTCUSD",1674044095250,0.00565844,21225.0,21224.0,1.23402515]
["bitfinex","BTCUSD",1674044095485,0.00565844,21225.0,21224.0,1.70518915]
["bitfinex","BTCUSD",1674044095755,0.00565844,21225.0,21224.0,1.93052928]
["bitfinex","BTCUSD",1674044096287,0.00565844,21225.0,21224.0,2.23052928]
["bitfinex","BTCUSD",1674044096829,0.00565844,21225.0,21224.0,1.94896813]
["bitfinex","BTCUSD",1674044097330,0.00565844,21225.0,21224.0,2.23052928]
["bitfinex","BTCUSD",1674044098350,0.00565844,21225.0,21224.0,2.08058837]
["bitfinex","BTCUSD",1674044098658,0.00565844,21225.0,21224.0,1.97078837]
["bitfinex","BTCUSD",1674044099134,0.00565844,21225.0,21224.0,1.75388915]
["bitfinex","BTCUSD",1674044099362,0.00565844,21225.0,21224.0,1.97930699]
["bitfinex","BTCUSD",1674044100375,0.00565844,21225.0,21224.0,1.86681917]
["bitfinex","BTCUSD",1674044100620,0.00565844,21225.0,21224.0,1.75388915]
["bitfinex","BTCUSD",1674044100880,0.00565844,21225.0,21224.0,2.04595787]
["bitfinex","BTCUSD",1674044101130,0.00565844,21225.0,21224.0,1.75405358]
["bitfinex","BTCUSD",1674044101397,0.00565844,21225.0,21224.0,1.472328]
["bitfinex","BTCUSD",1674044103666,0.00565844,21225.0,21224.0,1.75408136]
["bitfinex","BTCUSD",1674044105605,0.00565844,21225.0,21224.0,1.97951097]
["bitfinex","BTCUSD",1674044105853,0.00565844,21225.0,21224.0,1.75408136]
["bitfinex","BTCUSD",1674044106611,0.00565844,21225.0,21224.0,1.97950901]
["bitfinex","BTCUSD",1674044107611,0.0024032,21225.0,21224.0,1.69775565]
["bitfinex","BTCUSD",1674044107875,0.00777639,21226.0,21225.0,0.15]
["bitfinex","BTCUSD",1674044108127,0.00777639,21226.0,21225.0,0.739942]
["bitfinex","BTCUSD",1674044108377,0.00777639,21226.0,21225.0,1.511084]
["bitfinex","BTCUSD",1674044109150,0.03277639,21226.0,21225.0,1.79783895]
["bitfinex","BTCUSD",1674044109664,0.03277639,21226.0,21225.0,1.78933895]
["bitfinex","BTCUSD",1674044110184,0.03277639,21226.0,21225.0,2.2132978]
["bitfinex","BTCUSD",1674044110703,0.03277639,21226.0,21225.0,1.98792276]
["bitfinex","BTCUSD",1674044110959,0.03277639,21226.0,21225.0,2.21329034]
["bitfinex","BTCUSD",1674044111990,0.03277639,21226.0,21225.0,2.45329034]
["bitfinex","BTCUSD",1674044112238,0.03277639,21226.0,21225.0,2.56420787]
["bitfinex","BTCUSD",1674044113254,0.03277639,21226.0,21225.0,2.33882276]
["bitfinex","BTCUSD",1674044116189,0.03277639,21226.0,21225.0,2.05706781]
["bitfinex","BTCUSD",1674044117221,0.03175112,21226.0,21225.0,2.05706781]
["bitfinex","BTCUSD",1674044117487,0.92588693,21229.0,21226.0,0.15]
["bitfinex","BTCUSD",1674044117488,0.87499886,21229.0,21226.0,0.15]
["bitfinex","BTCUSD",1674044117802,0.87499886,21229.0,21228.0,0.61692345]
["bitfinex","BTCUSD",1674044118000,0.45979886,21229.0,21228.0,0.81550726]
["bitfinex","BTCUSD",1674044118273,0.45979886,21229.0,21228.0,1.71972331]
["bitfinex","BTCUSD",1674044118514,0.45979886,21229.0,21228.0,1.83235795]
["bitfinex","BTCUSD",1674044119317,0.45979886,21229.0,21228.0,1.77603334]
["bitfinex","BTCUSD",1674044119589,0.45979886,21229.0,21228.0,1.94498307]
["bitfinex","BTCUSD",1674044121192,0.45979886,21229.0,21228.0,1.94501379]
["bitfinex","BTCUSD",1674044121442,0.45979886,21229.0,21228.0,1.94559494]
["bitfinex","BTCUSD",1674044121985,0.45979886,21229.0,21228.0,1.5176179]
["bitfinex","BTCUSD",1674044122270,0.45979886,21229.0,21228.0,1.95846112]
["bitfinex","BTCUSD",1674044122741,0.45979886,21229.0,21228.0,1.74016159]
["bitfinex","BTCUSD",1674044123004,0.45979886,21229.0,21228.0,1.96542391]
["bitfinex","BTCUSD",1674044123279,0.45979886,21229.0,21228.0,1.85026159]
["bitfinex","BTCUSD",1674044123536,0.45979886,21229.0,21228.0,2.07548499]
["bitfinex","BTCUSD",1674044123796,0.45979886,21229.0,21228.0,1.85026159]
["bitfinex","BTCUSD",1674044124600,0.45979886,21229.0,21228.0,1.79387045]
["bitfinex","BTCUSD",1674044124881,0.45979886,21229.0,21228.0,1.78687045]
["bitfinex","BTCUSD",1674044125350,0.45979886,21229.0,21228.0,1.87987045]
["bitfinex","BTCUSD",1674044125621,0.45979886,21229.0,21228.0,1.78687045]
["bitfinex","BTCUSD",1674044125873,0.45979886,21229.0,21228.0,1.87987045]
["bitfinex","BTCUSD",1674044126870,0.45979886,21229.0,21228.0,1.78687045]
["bitfinex","BTCUSD",1674044127378,0.45979886,21229.0,21228.0,1.87987045]
["bitfinex","BTCUSD",1674044127680,0.45979886,21229.0,21228.0,1.93626159]
["bitfinex","BTCUSD",1674044128196,0.45979886,21229.0,21228.0,2.16144761]
["bitfinex","BTCUSD",1674044128475,0.45979886,21229.0,21228.0,1.65463745]
["bitfinex","BTCUSD",1674044128737,0.45979886,21229.0,21228.0,1.89015745]
["bitfinex","BTCUSD",1674044130294,0.45979886,21229.0,21228.0,1.79715745]
["bitfinex","BTCUSD",1674044130554,0.45979886,21229.0,21228.0,2.28161129]
["bitfinex","BTCUSD",1674044131028,0.0001,21230.0,21228.0,2.50923225]
["bitfinex","BTCUSD",1674044131059,0.0001,21230.0,21229.0,0.15]
["bitfinex","BTCUSD",1674044131316,0.0001,21230.0,21229.0,2.15640843]
["bitfinex","BTCUSD",1674044132098,0.01210802,21232.0,21230.0,0.15]
["bitfinex","BTCUSD",1674044132353,0.01210802,21232.0,21231.0,2.33512576]
["bitfinex","BTCUSD",1674044132630,0.01210802,21232.0,21231.0,2.83370957]
["bitfinex","BTCUSD",1674044132876,0.01210802,21232.0,21231.0,2.72126567]
["bitfinex","BTCUSD",1674044133135,0.01210802,21232.0,21231.0,2.46645679]
["bitfinex","BTCUSD",1674044133383,0.01210802,21232.0,21231.0,2.354016]
["bitfinex","BTCUSD",1674044134155,0.01210802,21232.0,21231.0,2.273276]
["bitfinex","BTCUSD",1674044134417,0.01210802,21232.0,21231.0,1.985536]
["bitfinex","BTCUSD",1674044134669,0.12300802,21232.0,21231.0,1.985536]
["bitfinex","BTCUSD",1674044135693,0.12300802,21232.0,21231.0,2.285536]
["bitfinex","BTCUSD",1674044136469,0.12300802,21232.0,21231.0,2.277036]
["bitfinex","BTCUSD",1674044136729,0.12300802,21232.0,21231.0,1.806027]
["bitfinex","BTCUSD",1674044137533,0.12300802,21232.0,21231.0,1.80660806]
["bitfinex","BTCUSD",1674044137815,0.12300802,21232.0,21231.0,1.806027]
["bitfinex","BTCUSD",1674044141252,0.47471486,21232.0,21231.0,1.806027]
["bitfinex","BTCUSD",1674044141459,0.47471486,21232.0,21231.0,1.506027]
["bitfinex","BTCUSD",1674044141460,0.58471486,21232.0,21231.0,1.506027]
["bitfinex","BTCUSD",1674044141741,0.89609186,21232.0,21231.0,1.506027]
["bitfinex","BTCUSD",1674044141974,0.89609186,21232.0,21231.0,1.413027]
["bitfinex","BTCUSD",1674044142251,0.89709186,21232.0,21231.0,1.499027]
["bitfinex","BTCUSD",1674044142516,0.58571486,21232.0,21231.0,1.499027]
["bitfinex","BTCUSD",1674044142777,0.92464186,21232.0,21231.0,1.499027]
["bitfinex","BTCUSD",1674044143547,0.69661486,21232.0,21231.0,1.499027]
["bitfinex","BTCUSD",1674044143834,1.00885686,21232.0,21231.0,1.499027]
["bitfinex","BTCUSD",1674044144563,1.00785686,21232.0,21231.0,1.713027]
["bitfinex","BTCUSD",1674044144812,1.00785686,21232.0,21231.0,1.417027]
["bitfinex","BTCUSD",1674044145067,1.00785686,21232.0,21231.0,1.717027]
["bitfinex","BTCUSD",1674044145859,1.00785686,21232.0,21231.0,1.417027]
["bitfinex","BTCUSD",1674044147398,1.01051886,21232.0,21231.0,1.417027]
["bitfinex","BTCUSD",1674044149183,1.01051886,21232.0,21231.0,0.946018]
["bitfinex","BTCUSD",1674044149714,2.10733319,21232.0,21231.0,0.004]
["bitfinex","BTCUSD",1674044149977,2.52281216,21232.0,21229.0,0.90575602]
["bitfinex","BTCUSD",1674044150291,0.3314,21230.0,21229.0,0.90575602]
["bitfinex","BTCUSD",1674044150551,0.663975,21230.0,21229.0,0.90575602]
["bitfinex","BTCUSD",1674044152665,0.677975,21230.0,21229.0,0.91075602]
["bitfinex","BTCUSD",1674044154822,0.677975,21230.0,21229.0,1.38180902]
["bitfinex","BTCUSD",1674044155353,0.567875,21230.0,21229.0,1.68180902]
["bitfinex","BTCUSD",1674044155618,0.2353,21230.0,21229.0,1.68180902]
["bitfinex","BTCUSD",1674044158462,0.1244,21230.0,21229.0,1.68180902]
["bitfinex","BTCUSD",1674044158721,0.1244,21230.0,21229.0,1.79424981]
["bitfinex","BTCUSD",1674044159262,0.014,21230.0,21229.0,2.1347209]
["bitfinex","BTCUSD",1674044159517,0.014,21230.0,21229.0,2.1432209]
["bitfinex","BTCUSD",1674044160039,0.014,21230.0,21229.0,2.36810871]
["bitfinex","BTCUSD",1674044160553,0.014,21230.0,21229.0,2.1432209]
["bitfinex","BTCUSD",1674044160832,0.01210802,21232.0,21229.0,2.1382209]
["bitfinex","BTCUSD",1674044161070,0.001,21230.0,21229.0,2.16286269]
["bitfinex","BTCUSD",1674044161361,0.001,21230.0,21229.0,2.55948712]
["bitfinex","BTCUSD",1674044161600,0.01210802,21232.0,21229.0,2.36316996]
["bitfinex","BTCUSD",1674044161862,0.01310802,21232.0,21230.0,0.5813229]
["bitfinex","BTCUSD",1674044162335,0.01210802,21232.0,21231.0,1.884036]
["bitfinex","BTCUSD",1674044162337,0.01210802,21232.0,21231.0,1.99656516]
["bitfinex","BTCUSD",1674044162594,0.01210802,21232.0,21231.0,2.184036]
["bitfinex","BTCUSD",1674044163099,0.01210802,21232.0,21231.0,2.29656516]
["bitfinex","BTCUSD",1674044163608,0.01210802,21232.0,21231.0,2.184036]
["bitfinex","BTCUSD",1674044163884,0.01210802,21232.0,21231.0,2.29656516]
["bitfinex","BTCUSD",1674044164137,0.01310802,21232.0,21231.0,2.29656516]
["bitfinex","BTCUSD",1674044164397,0.01210802,21232.0,21231.0,2.184036]
["bitfinex","BTCUSD",1674044164686,0.01210802,21232.0,21231.0,2.185036]
["bitfinex","BTCUSD",1674044164953,0.01210802,21232.0,21231.0,2.184036]
["bitfinex","BTCUSD",1674044165226,0.01310802,21232.0,21231.0,2.268036]
["bitfinex","BTCUSD",1674044165480,0.01210802,21232.0,21231.0,2.184036]
["bitfinex","BTCUSD",1674044165736,0.01210802,21232.0,21231.0,2.185036]
["bitfinex","BTCUSD",1674044166260,0.01210802,21232.0,21231.0,2.184036]
["bitfinex","BTCUSD",1674044167043,0.01210802,21232.0,21231.0,2.41576516]
["bitfinex","BTCUSD",1674044167342,0.69487658,21233.0,21232.0,0.18000983]
["bitfinex","BTCUSD",1674044167608,0.69487658,21233.0,21232.0,1.98566543]
["bitfinex","BTCUSD",1674044168387,0.69587658,21233.0,21232.0,2.29363594]
["bitfinex","BTCUSD",1674044168696,0.69587658,21233.0,21232.0,2.41452312]
["bitfinex","BTCUSD",1674044168957,0.69587658,21233.0,21232.0,2.10655261]
["bitfinex","BTCUSD",1674044168958,0.69487658,21233.0,21232.0,2.10655261]
["bitfinex","BTCUSD",1674044169238,0.69587658,21233.0,21232.0,2.18955261]
["bitfinex","BTCUSD",1674044169505,0.69587658,21233.0,21232.0,2.41429732]
["bitfinex","BTCUSD",1674044171499,0.69587658,21233.0,21232.0,2.67435891]
["bitfinex","BTCUSD",1674044171781,0.69587658,21233.0,21232.0,2.89899665]
["bitfinex","BTCUSD",1674044172025,0.19206458,21233.0,21232.0,2.56175263]
["bitfinex","BTCUSD",1674044172282,0.19206458,21233.0,21232.0,2.67435891]
["bitfinex","BTCUSD",1674044172847,0.19206458,21233.0,21232.0,2.65149533]
["bitfinex","BTCUSD",1674044173126,0.19206458,21233.0,21232.0,2.76408955]
["bitfinex","BTCUSD",1674044174181,0.19206458,21233.0,21232.0,3.14027849]
["bitfinex","BTCUSD",1674044174454,0.01501037,21234.0,21233.0,0.37769214]
["bitfinex","BTCUSD",1674044174702,0.01650843,21238.0,21234.0,0.15]
["bitfinex","BTCUSD",1674044174961,0.01650843,21238.0,21236.0,0.22253927]
["bitfinex","BTCUSD",1674044175229,0.01650843,21238.0,21237.0,2.48492995]
["bitfinex","BTCUSD",1674044175486,0.01788088,21241.0,21238.0,0.15]
["bitfinex","BTCUSD",1674044175732,0.01788088,21241.0,21239.0,2.001824]
["bitfinex","BTCUSD",1674044175988,0.01788088,21241.0,21240.0,0.3]
["bitfinex","BTCUSD",1674044176252,0.01788088,21241.0,21240.0,1.250118]
["bitfinex","BTCUSD",1674044178024,0.01788088,21241.0,21240.0,1.318118]
["bitfinex","BTCUSD",1674044181063,0.12798088,21241.0,21240.0,1.309618]
["bitfinex","BTCUSD",1674044181328,0.45146788,21241.0,21240.0,1.309618]
["bitfinex","BTCUSD",1674044182350,0.34136788,21241.0,21240.0,1.309618]
["bitfinex","BTCUSD",1674044182645,0.01788088,21241.0,21240.0,1.309618]
["bitfinex","BTCUSD",1674044183148,0.01788088,21241.0,21240.0,1.549618]
["bitfinex","BTCUSD",1674044188175,0.12878088,21241.0,21240.0,1.249618]
["bitfinex","BTCUSD",1674044188430,0.42901788,21241.0,21240.0,1.249618]
["bitfinex","BTCUSD",1674044190493,0.42901788,21241.0,21240.0,1.549618]
["bitfinex","BTCUSD",1674044190744,0.12878088,21241.0,21240.0,1.549618]
["bitfinex","BTCUSD",1674044191267,0.01788088,21241.0,21240.0,1.558118]
["bitfinex","BTCUSD",1674044194585,0.12878088,21241.0,21240.0,1.549618]
["bitfinex","BTCUSD",1674044196390,0.01788088,21241.0,21240.0,1.549618]
["bitfinex","BTCUSD",1674044197399,0.01788088,21241.0,21240.0,1.660318]
["bitfinex","BTCUSD",1674044197638,0.01788088,21241.0,21240.0,1.778618]
["bitfinex","BTCUSD",1674044198933,0.01788088,21242.0,21241.0,0.01048094]
["bitfinex","BTCUSD",1674044199185,0.01788088,21242.0,21241.0,1.44004494]
["bitfinex","BTCUSD",1674044203120,0.01788088,21242.0,21241.0,1.55223956]
["bitfinex","BTCUSD",1674044203426,0.01788088,21242.0,21241.0,1.51544494]
["bitfinex","BTCUSD",1674044203914,0.01788088,21242.0,21241.0,1.504964]
["bitfinex","BTCUSD",1674044205696,0.01788088,21242.0,21241.0,2.16865217]
["bitfinex","BTCUSD",1674044206498,0.01788088,21242.0,21241.0,1.78551752]
["bitfinex","BTCUSD",1674044207018,0.01788088,21242.0,21241.0,1.504964]
["bitfinex","BTCUSD",1674044207563,0.01788088,21242.0,21241.0,1.429564]
["bitfinex","BTCUSD",1674044208118,0.01788088,21242.0,21241.0,1.54175862]
["bitfinex","BTCUSD",1674044208848,0.01788088,21242.0,21241.0,1.429564]
["bitfinex","BTCUSD",1674044208849,0.01788088,21242.0,21241.0,1.504464]
["bitfinex","BTCUSD",1674044209126,0.01788088,21242.0,21241.0,1.78501752]
["bitfinex","BTCUSD",1674044209383,0.01788088,21242.0,21241.0,1.54175862]
["bitfinex","BTCUSD",1674044210145,0.01788088,21242.0,21241.0,1.71011752]
["bitfinex","BTCUSD",1674044210676,0.01788088,21242.0,21241.0,1.339824]
["bitfinex","BTCUSD",1674044210935,0.01788088,21242.0,21241.0,1.039824]
["bitfinex","BTCUSD",1674044212782,0.01788088,21242.0,21241.0,1.39529391]
["bitfinex","BTCUSD",1674044220631,0.01788088,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044221133,0.01788088,21242.0,21241.0,1.39529391]
["bitfinex","BTCUSD",1674044223172,0.01788088,21242.0,21241.0,2.05633303]
["bitfinex","BTCUSD",1674044223447,0.01788088,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044223704,0.01781012,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044224744,0.01781012,21242.0,21241.0,1.67584743]
["bitfinex","BTCUSD",1674044225016,0.01781012,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044225565,0.01781012,21242.0,21241.0,1.67584743]
["bitfinex","BTCUSD",1674044226101,0.01781012,21242.0,21241.0,2.05710425]
["bitfinex","BTCUSD",1674044226948,0.01781012,21242.0,21241.0,2.05713591]
["bitfinex","BTCUSD",1674044227224,0.01781012,21242.0,21241.0,1.39529391]
["bitfinex","BTCUSD",1674044227478,0.01781012,21242.0,21241.0,1.67584743]
["bitfinex","BTCUSD",1674044227737,0.01781012,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044228305,0.01781012,21242.0,21241.0,1.39529391]
["bitfinex","BTCUSD",1674044228822,0.01781012,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044229366,0.01781012,21242.0,21241.0,1.39529391]
["bitfinex","BTCUSD",1674044229614,0.01781012,21242.0,21241.0,1.50748853]
["bitfinex","BTCUSD",1674044231216,0.01781012,21242.0,21241.0,2.16941847]
["bitfinex","BTCUSD",1674044231718,0.01781012,21242.0,21241.0,2.00105957]
["bitfinex","BTCUSD",1674044232231,0.01781012,21242.0,21241.0,2.28165774]
["bitfinex","BTCUSD",1674044233032,0.01781012,21242.0,21241.0,2.16962992]
["bitfinex","BTCUSD",1674044234081,0.01781012,21242.0,21241.0,2.7327763]
["bitfinex","BTCUSD",1674044234341,0.01781012,21242.0,21241.0,2.50829777]
["bitfinex","BTCUSD",1674044236431,0.2741326,21249.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044236702,0.2741326,21249.0,21244.0,1.99525248]
["bitfinex","BTCUSD",1674044236962,0.38707774,21249.0,21245.0,0.49072595]
["bitfinex","BTCUSD",1674044237214,0.318208,21248.0,21246.0,1.60274195]
["bitfinex","BTCUSD",1674044237472,0.318208,21248.0,21247.0,0.3]
["bitfinex","BTCUSD",1674044237722,0.2741326,21249.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674044237971,0.328899,21248.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674044239254,0.328899,21248.0,21247.0,1.249308]
["bitfinex","BTCUSD",1674044240031,0.328899,21248.0,21247.0,0.949308]
["bitfinex","BTCUSD",1674044240558,0.2741326,21249.0,21247.0,0.949308]
["bitfinex","BTCUSD",1674044240812,0.350207,21248.0,21247.0,0.949308]
["bitfinex","BTCUSD",1674044242754,0.350207,21248.0,21247.0,0.941308]
["bitfinex","BTCUSD",1674044243043,0.350207,21248.0,21247.0,0.949308]
["bitfinex","BTCUSD",1674044243302,0.350207,21248.0,21247.0,1.249308]
["bitfinex","BTCUSD",1674044243555,0.350207,21248.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674044243813,0.350207,21248.0,21247.0,1.248308]
["bitfinex","BTCUSD",1674044244853,0.33038,21248.0,21247.0,1.248308]
["bitfinex","BTCUSD",1674044245148,0.33038,21248.0,21247.0,1.241308]
["bitfinex","BTCUSD",1674044245403,0.33038,21248.0,21247.0,1.248308]
["bitfinex","BTCUSD",1674044245674,0.45720434,21250.0,21247.0,1.711962]
["bitfinex","BTCUSD",1674044245923,0.01960434,21250.0,21247.0,1.715962]
["bitfinex","BTCUSD",1674044246178,0.34034934,21250.0,21248.0,0.3]
["bitfinex","BTCUSD",1674044246458,0.01960434,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044246724,0.01960434,21250.0,21249.0,1.71183]
["bitfinex","BTCUSD",1674044247249,0.01960434,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044248052,0.33257234,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044248305,0.01960434,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044248538,0.32306334,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044248799,0.32306334,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044249059,0.32306334,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044249328,0.32306334,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044249606,0.32306334,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044249841,0.39846334,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044254712,0.71310257,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044254973,0.71310257,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044255229,0.71310257,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044255494,0.71310257,21250.0,21249.0,1.41183]
["bitfinex","BTCUSD",1674044255786,0.71310257,21250.0,21249.0,1.41883]
["bitfinex","BTCUSD",1674044260053,0.71310257,21250.0,21249.0,1.41871107]
["bitfinex","BTCUSD",1674044260308,0.71310257,21250.0,21249.0,2.41871107]
["bitfinex","BTCUSD",1674044260818,0.71310257,21250.0,21249.0,1.94810107]
["bitfinex","BTCUSD",1674044261359,0.82604771,21250.0,21249.0,1.94810107]
["bitfinex","BTCUSD",1674044261606,2.37297344,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044262609,2.57574067,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044263395,2.74486892,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044264189,2.57574067,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044264451,3.03374098,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044265261,2.80790381,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044265487,3.26260925,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044265744,3.85319571,21250.0,21249.0,1.007]
["bitfinex","BTCUSD",1674044266006,3.92859571,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044266480,4.77349571,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044266489,5.07601905,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044266743,5.07608823,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044267016,5.152449,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044267275,5.08344748,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044267584,6.13964748,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044267809,7.89046717,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044268071,6.47809156,21250.0,21249.0,0.55458429]
["bitfinex","BTCUSD",1674044268579,7.83867928,21250.0,21249.0,0.31052034]
["bitfinex","BTCUSD",1674044269129,7.83867928,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044269390,6.42629112,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044270279,7.53610932,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044270502,7.83903338,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044270985,6.1236986,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044271494,7.53609406,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044271753,6.1236986,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044271999,5.8236986,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044272246,6.1236986,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044272962,5.78525452,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044273209,4.12435452,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044273457,4.34875452,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044273701,4.6871986,21250.0,21249.0,0.30852034]
["bitfinex","BTCUSD",1674044273939,4.6871986,21250.0,21249.0,0.14610761]
["bitfinex","BTCUSD",1674044274183,4.6122986,21250.0,21249.0,0.14610761]
["bitfinex","BTCUSD",1674044275171,0.1461,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1674044275432,0.31951374,21246.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044275661,0.0754,21243.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044275904,0.40025,21243.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044276394,0.60839984,21243.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044276654,0.40025,21243.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044276900,0.49125,21243.0,21242.0,0.01007036]
["bitfinex","BTCUSD",1674044277622,0.49125,21243.0,21242.0,0.00996439]
["bitfinex","BTCUSD",1674044277912,0.41585,21243.0,21242.0,0.00996439]
["bitfinex","BTCUSD",1674044278859,0.41585,21243.0,21242.0,0.24996439]
["bitfinex","BTCUSD",1674044283277,0.41585,21243.0,21242.0,0.72072939]
["bitfinex","BTCUSD",1674044283770,0.41585,21243.0,21242.0,0.24996439]
["bitfinex","BTCUSD",1674044285679,0.41585,21243.0,21242.0,0.72072939]
["bitfinex","BTCUSD",1674044285865,0.41585,21243.0,21242.0,0.47749417]
["bitfinex","BTCUSD",1674044286956,0.159295,21243.0,21242.0,0.47749417]
["bitfinex","BTCUSD",1674044288608,0.159295,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044290162,0.43846204,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044291761,0.90920504,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044292321,3.71246935,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044292598,2.7706667,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044292851,2.65806004,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044293108,3.71246205,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044293583,3.42546205,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044293840,4.19940323,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044294093,2.78352235,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044294382,3.72532144,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044294641,3.42532144,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044294891,3.48177287,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044295149,3.59426964,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044295660,3.42535461,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044297274,3.59426835,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044297728,3.42535461,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044298250,3.72535461,21243.0,21242.0,0.00672917]
["bitfinex","BTCUSD",1674044298523,3.53807745,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044298778,3.83807745,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044299041,3.53807745,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044299295,4.30153426,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044299561,4.60576045,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044299857,4.3110703,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044300143,4.30163366,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044300414,4.60584386,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044300674,4.30163366,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044300935,4.17246662,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044301244,4.17239341,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044301515,3.66572541,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044303382,3.6076904,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044303632,4.41962004,21243.0,21242.0,0.00345486]
["bitfinex","BTCUSD",1674044303889,4.41962004,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044304166,4.77896964,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044304409,5.83245168,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044304664,5.30407062,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044304950,6.42029428,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044305222,6.71689949,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044305436,6.42029428,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044306252,4.66963517,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044306797,4.70298957,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044307046,3.2297577,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044307341,3.27289752,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044307619,3.51925278,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044309583,3.23778635,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044309798,3.71188852,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044310026,3.99343083,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044310247,4.36883083,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044310471,4.06883083,21243.0,21242.0,0.00108297]
["bitfinex","BTCUSD",1674044310917,4.36883083,21243.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044311145,2.61602252,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044311370,3.38862613,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044312057,3.66505196,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044312716,3.47450965,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044314618,3.75612526,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044314950,4.05612526,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044315442,3.75612526,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044316223,4.05612526,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044316479,3.75612526,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044317246,3.98142715,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044317496,3.75612526,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044317749,3.77450965,21242.0,21241.0,0.05546991]
["bitfinex","BTCUSD",1674044318271,3.47450965,21242.0,21241.0,0.01614706]
["bitfinex","BTCUSD",1674044318734,3.77450965,21242.0,21241.0,0.01614706]
["bitfinex","BTCUSD",1674044318985,4.05616625,21242.0,21241.0,0.01614706]
["bitfinex","BTCUSD",1674044319784,3.77450965,21242.0,21241.0,0.01614706]
["bitfinex","BTCUSD",1674044320033,3.47450965,21242.0,21241.0,0.01614706]
["bitfinex","BTCUSD",1674044320298,3.47450965,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044320299,4.05619632,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044320548,3.28209415,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044321560,3.507438,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044322085,3.28209415,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044322627,3.00040748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044323415,3.07520748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044323632,4.13101942,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044323887,3.84930965,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044326031,4.18713935,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044326235,3.55973718,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044326497,3.22190748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044328073,3.55973718,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044329367,3.22190748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044329619,3.97798355,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044329868,3.69600965,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044330144,4.03383935,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044330650,3.69600965,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044331671,4.03383935,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044333214,3.69600965,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044333479,3.58510965,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044334006,3.92293935,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044334273,3.11100748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044334541,3.00040748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044336178,3.28264983,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044338070,3.00040748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044339946,3.33823718,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044340669,3.00040748,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044340925,3.33823718,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044341183,3.80749156,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044342207,3.46966186,21242.0,21241.0,0.24614706]
["bitfinex","BTCUSD",1674044342478,3.80749156,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044342738,3.33823718,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044342988,3.00040748,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044346629,3.33823718,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044347151,3.00040748,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044347697,3.32850362,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044349506,2.85773862,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044349735,2.81187939,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044350006,3.28264439,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044350531,3.0376561,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044350814,2.52964248,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044352859,2.05887748,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044353613,2.341092,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044354095,2.2288256,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044354350,2.28053239,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044354615,2.33699038,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044355144,2.05477992,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044355655,2.33696978,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044355972,2.56272068,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044356174,2.05477992,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044356938,2.33696633,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044357201,2.05949919,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044357712,2.22878234,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044357969,2.33659839,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044359572,1.94659106,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044360038,0.89195969,21242.0,21241.0,0.24603024]
["bitfinex","BTCUSD",1674044360040,0.419758,21242.0,21241.0,0.43675619]
["bitfinex","BTCUSD",1674044360299,0.419758,21242.0,21241.0,1.6974485]
["bitfinex","BTCUSD",1674044360300,0.091,21242.0,21241.0,1.6974485]
["bitfinex","BTCUSD",1674044360563,0.091,21242.0,21241.0,1.9974485]
["bitfinex","BTCUSD",1674044360821,0.091,21242.0,21241.0,2.37567944]
["bitfinex","BTCUSD",1674044361344,0.28211905,21246.0,21241.0,2.67700539]
["bitfinex","BTCUSD",1674044361345,0.11283228,21246.0,21241.0,2.67700539]
["bitfinex","BTCUSD",1674044361615,0.60083126,21247.0,21245.0,0.1109]
["bitfinex","BTCUSD",1674044361885,0.60083126,21247.0,21246.0,0.1109]
["bitfinex","BTCUSD",1674044362430,2.14010371,21247.0,21246.0,0.1109]
["bitfinex","BTCUSD",1674044362694,0.80353298,21247.0,21246.0,0.1109]
["bitfinex","BTCUSD",1674044363198,2.0270295,21247.0,21246.0,0.1109]
["bitfinex","BTCUSD",1674044363460,2.0270295,21247.0,21245.0,0.581292]
["bitfinex","BTCUSD",1674044363961,0.338057,21246.0,21245.0,0.581292]
["bitfinex","BTCUSD",1674044364229,1.07298998,21247.0,21245.0,0.58121094]
["bitfinex","BTCUSD",1674044364483,1.07298998,21247.0,21245.0,0.1106]
["bitfinex","BTCUSD",1674044364484,0.65661981,21246.0,21245.0,0.1106]
["bitfinex","BTCUSD",1674044364742,0.65661981,21246.0,21244.0,0.1109]
["bitfinex","BTCUSD",1674044365059,0.317211,21245.0,21244.0,0.1109]
["bitfinex","BTCUSD",1674044366822,0.399211,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044367076,0.549211,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044367350,1.328655,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044368785,1.61061957,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044369280,2.55230213,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044369800,1.77285813,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044370023,0.83117557,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044370551,0.5118888,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044370805,0.399211,21245.0,21244.0,0.1116]
["bitfinex","BTCUSD",1674044371338,0.399211,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044371618,0.399211,21245.0,21244.0,0.10092]
["bitfinex","BTCUSD",1674044371873,0.082,21245.0,21244.0,0.10092]
["bitfinex","BTCUSD",1674044372389,0.082,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044372664,0.62398966,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044372933,0.427555,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044373700,0.427555,21245.0,21244.0,0.10092]
["bitfinex","BTCUSD",1674044373955,0.427555,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044374474,0.427555,21245.0,21244.0,0.10092]
["bitfinex","BTCUSD",1674044374700,0.427555,21245.0,21244.0,0.571641]
["bitfinex","BTCUSD",1674044374959,0.427555,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1674044378697,0.427555,21245.0,21244.0,0.10092]
["bitfinex","BTCUSD",1674044379687,0.427555,21245.0,21244.0,0.793141]
["bitfinex","BTCUSD",1674044379688,0.082,21245.0,21244.0,0.793141]
["bitfinex","BTCUSD",1674044379946,0.082,21245.0,21244.0,1.55074357]
["bitfinex","BTCUSD",1674044380220,0.082,21245.0,21244.0,1.92897451]
["bitfinex","BTCUSD",1674044380503,0.082,21245.0,21244.0,1.85074357]
["bitfinex","BTCUSD",1674044382104,0.082,21245.0,21244.0,1.55074357]
["bitfinex","BTCUSD",1674044382361,0.08189311,21245.0,21244.0,1.55074357]
["bitfinex","BTCUSD",1674044384000,0.08189311,21245.0,21244.0,1.85074357]
["bitfinex","BTCUSD",1674044385102,0.08189311,21245.0,21244.0,1.55074357]
["bitfinex","BTCUSD",1674044386410,0.08189311,21245.0,21244.0,1.85074357]
["bitfinex","BTCUSD",1674044387984,0.08189311,21245.0,21244.0,1.85049857]
["bitfinex","BTCUSD",1674044389341,0.08189311,21245.0,21244.0,1.96099857]
["bitfinex","BTCUSD",1674044390972,0.08189311,21245.0,21244.0,3.01132951]
["bitfinex","BTCUSD",1674044394382,0.08189311,21245.0,21244.0,2.34702951]
["bitfinex","BTCUSD",1674044396008,0.08189311,21245.0,21244.0,2.31663894]
["bitfinex","BTCUSD",1674044396317,0.08189311,21245.0,21244.0,2.35046587]
["bitfinex","BTCUSD",1674044396923,0.48799898,21247.0,21244.0,1.97147993]
["bitfinex","BTCUSD",1674044397181,0.48799898,21247.0,21246.0,0.2208]
["bitfinex","BTCUSD",1674044397485,0.48799898,21247.0,21246.0,1.941328]
["bitfinex","BTCUSD",1674044397788,0.48799898,21247.0,21246.0,2.19779]
["bitfinex","BTCUSD",1674044398828,0.48799898,21247.0,21246.0,2.28464587]
["bitfinex","BTCUSD",1674044399628,0.49699898,21247.0,21246.0,2.29364587]
["bitfinex","BTCUSD",1674044400159,0.49699898,21247.0,21246.0,2.28514587]
["bitfinex","BTCUSD",1674044400957,0.49699898,21247.0,21246.0,1.98514587]
["bitfinex","BTCUSD",1674044401215,0.49699898,21247.0,21246.0,1.72868387]
["bitfinex","BTCUSD",1674044401967,0.49699898,21247.0,21246.0,1.03720787]
["bitfinex","BTCUSD",1674044402254,0.49699898,21247.0,21246.0,1.00384236]
["bitfinex","BTCUSD",1674044402517,0.81153498,21247.0,21246.0,0.53316636]
["bitfinex","BTCUSD",1674044402774,0.81153498,21247.0,21246.0,0.06249036]
["bitfinex","BTCUSD",1674044408558,0.80253498,21247.0,21246.0,0.05349036]
["bitfinex","BTCUSD",1674044408777,0.80853498,21247.0,21246.0,0.06149036]
["bitfinex","BTCUSD",1674044409460,0.80253498,21247.0,21246.0,0.05349036]
["bitfinex","BTCUSD",1674044409731,0.88553498,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044410548,1.28737851,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044410902,0.99643498,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044411730,0.99643498,21247.0,21246.0,0.52516636]
["bitfinex","BTCUSD",1674044411982,0.99643498,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044412260,0.99643498,21247.0,21246.0,0.52516636]
["bitfinex","BTCUSD",1674044412549,0.99643498,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044413352,0.88553498,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044413869,0.88553498,21247.0,21246.0,0.52516636]
["bitfinex","BTCUSD",1674044414381,0.88553498,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044414659,0.88265198,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044415675,0.394653,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044416469,0.72668526,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044416725,1.30823926,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044417515,2.4190676,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044418032,2.8897216,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044418297,1.77889326,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044418568,2.88974949,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044419070,3.36695118,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044419324,3.791761,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044419577,3.7915508,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044419829,3.56583213,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044420605,3.79154782,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044420855,3.62247423,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044421144,3.79153958,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044421902,3.34646943,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044422681,3.29008839,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044422926,2.34852711,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044423184,3.45916139,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044423692,3.29009344,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044423952,3.45915879,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044424483,3.91398978,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044425550,3.91398313,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044425809,4.02701298,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044426859,3.40311664,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044427123,3.34640892,21247.0,21246.0,0.05449036]
["bitfinex","BTCUSD",1674044427383,3.34640892,21247.0,21242.0,0.99358059]
["bitfinex","BTCUSD",1674044427675,0.80243869,21246.0,21242.0,0.99358059]
["bitfinex","BTCUSD",1674044427927,0.94788769,21246.0,21242.0,0.99358059]
["bitfinex","BTCUSD",1674044428440,1.06055772,21246.0,21242.0,1.00058059]
["bitfinex","BTCUSD",1674044428689,0.336586,21245.0,21242.0,0.52282759]
["bitfinex","BTCUSD",1674044428961,0.331766,21244.0,21242.0,0.52982759]
["bitfinex","BTCUSD",1674044429211,0.470699,21245.0,21242.0,0.52982759]
["bitfinex","BTCUSD",1674044430354,0.009,21244.0,21242.0,0.52982759]
["bitfinex","BTCUSD",1674044431938,0.94788769,21246.0,21242.0,0.52282759]
["bitfinex","BTCUSD",1674044432195,0.009,21245.0,21242.0,0.72055354]
["bitfinex","BTCUSD",1674044432473,1.23222819,21246.0,21242.0,0.52282759]
["bitfinex","BTCUSD",1674044432731,0.2218,21243.0,21242.0,0.007]
["bitfinex","BTCUSD",1674044433196,0.2218,21243.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044433197,1.163286,21243.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044433198,1.468599,21243.0,21242.0,0.007]
["bitfinex","BTCUSD",1674044433467,2.05256562,21243.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044433731,1.85992265,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1674044433994,2.17020162,21243.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044434277,0.433395,21242.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044434534,0.90416,21242.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044435052,1.23522272,21242.0,21241.0,0.23]
["bitfinex","BTCUSD",1674044435870,1.31922272,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044436120,1.30646671,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044436377,0.97540399,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044439910,1.44616899,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044440174,1.72133106,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044440437,1.36323609,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044440692,1.25056606,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044441526,1.58960513,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044441796,1.25056606,21242.0,21241.0,0.231]
["bitfinex","BTCUSD",1674044451885,0.31470386,21241.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044452148,2.59102875,21240.0,21237.0,0.03799158]
["bitfinex","BTCUSD",1674044452408,0.79824069,21239.0,21237.0,0.03799158]
["bitfinex","BTCUSD",1674044452665,0.319664,21238.0,21237.0,0.03799158]
["bitfinex","BTCUSD",1674044454041,0.319664,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044455091,0.410664,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044455382,0.881518,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044456154,0.878381,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044456900,1.17114988,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044457156,2.12724094,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044460562,1.83447206,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044466016,2.5349072,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044466817,3.64585878,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044467088,2.42227375,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044467359,2.5349072,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044467628,3.00900937,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044467883,2.89637592,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044468140,3.00900937,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044470724,4.11994817,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044471003,4.11993268,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044471238,4.00731472,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044471750,4.23254685,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044472779,4.56744571,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044473302,4.2852593,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044473569,4.06359668,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044474066,4.23254995,21238.0,21237.0,0.00241654]
["bitfinex","BTCUSD",1674044475170,4.23254995,21238.0,21237.0,0.00233534]
["bitfinex","BTCUSD",1674044475447,4.00731782,21238.0,21237.0,0.00233534]
["bitfinex","BTCUSD",1674044475711,4.86733038,21238.0,21237.0,0.00233534]
["bitfinex","BTCUSD",1674044475964,4.40642986,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044476233,4.57536046,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044476483,4.40642986,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044476735,4.57536039,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044477269,4.35012492,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044477802,4.57536039,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044479156,4.90974584,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044479674,4.62755943,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044479922,4.40642986,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044480233,4.90975448,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044480424,4.40642986,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044480683,4.90975919,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044480956,4.40642986,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044481209,4.90975882,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044482217,4.68452335,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044482469,4.90978011,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044482725,4.68452335,21238.0,21237.0,0.00070323]
["bitfinex","BTCUSD",1674044482980,4.68452335,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044483239,5.20978152,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044483492,4.98452335,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044484008,4.70233694,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044484517,4.98395576,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044484774,4.68470888,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044485782,4.59370888,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044486037,4.68570888,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044486297,4.59370888,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044486572,4.68570888,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044487544,5.46240888,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044489295,5.80023858,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044491721,5.13393858,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044492517,5.12614324,21238.0,21237.0,0.06207671]
["bitfinex","BTCUSD",1674044492802,6.53935052,21238.0,21237.0,0.01245645]
["bitfinex","BTCUSD",1674044493879,6.06524835,21238.0,21237.0,0.01245645]
["bitfinex","BTCUSD",1674044494157,6.40368644,21238.0,21237.0,0.01245645]
["bitfinex","BTCUSD",1674044494442,4.66033608,21238.0,21237.0,0.01245645]
["bitfinex","BTCUSD",1674044494708,0.15,21237.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044494971,0.2819326,21235.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044495236,1.75151469,21234.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044495488,0.311707,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044495964,1.53188173,21234.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044496762,0.091,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044497552,0.091,21233.0,21231.0,0.94503354]
["bitfinex","BTCUSD",1674044497811,0.58997473,21234.0,21231.0,0.94503354]
["bitfinex","BTCUSD",1674044497812,0.96382825,21234.0,21231.0,0.94503354]
["bitfinex","BTCUSD",1674044498104,0.68097473,21234.0,21231.0,0.47402454]
["bitfinex","BTCUSD",1674044498373,0.94814669,21234.0,21231.0,0.47402454]
["bitfinex","BTCUSD",1674044498624,0.091,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044498881,1.79295421,21234.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044499143,1.88361863,21234.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044499415,1.99639167,21234.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044499675,2.53940475,21234.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044499973,0.326871,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044500214,0.325358,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044500481,0.320018,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044500755,1.69598827,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044501327,0.90585171,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044501581,0.99685171,21233.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044502119,2.55506042,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044502418,4.16280789,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044502679,3.9371008,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044503745,3.65516819,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044503977,3.93720046,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044504237,4.50230263,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044507160,4.12927036,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044507413,4.22027036,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044507675,4.12927036,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044507935,4.22027036,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044508184,4.50214814,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044509007,4.50214842,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044509186,4.50214563,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044510720,5.02783391,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044511271,4.80236548,21232.0,21231.0,0.00302254]
["bitfinex","BTCUSD",1674044511797,4.80233477,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044513148,5.13786232,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044513421,5.10153477,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044513695,4.80153477,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044513958,3.58347908,21232.0,21231.0,0.19166873]
["bitfinex","BTCUSD",1674044514241,3.25150847,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044514496,2.25296223,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044516057,2.14027254,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044516314,2.14027254,21232.0,21231.0,0.11221278]
["bitfinex","BTCUSD",1674044516315,1.65027854,21232.0,21231.0,0.11221278]
["bitfinex","BTCUSD",1674044516572,1.33940854,21232.0,21231.0,0.11221278]
["bitfinex","BTCUSD",1674044516870,1.33940854,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044518152,1.45209823,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044519221,1.33940854,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044519516,1.45209823,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044520257,1.33940854,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044520852,1.45209823,21232.0,21231.0,0.00094278]
["bitfinex","BTCUSD",1674044521908,1.45209823,21232.0,21231.0,0.11134278]
["bitfinex","BTCUSD",1674044523624,1.33940854,21232.0,21231.0,0.11134278]
["bitfinex","BTCUSD",1674044525380,1.45209823,21232.0,21231.0,0.11134278]
["bitfinex","BTCUSD",1674044525650,0.86842154,21232.0,21231.0,0.11134278]
["bitfinex","BTCUSD",1674044526410,0.091,21232.0,21231.0,0.25137695]
["bitfinex","BTCUSD",1674044526659,0.091,21232.0,21231.0,0.99183195]
["bitfinex","BTCUSD",1674044528753,0.091,21232.0,21231.0,2.53864095]
["bitfinex","BTCUSD",1674044528754,0.41623196,21236.0,21231.0,2.53864095]
["bitfinex","BTCUSD",1674044529027,0.083,21232.0,21231.0,1.6457403]
["bitfinex","BTCUSD",1674044529283,0.30354227,21236.0,21231.0,1.65243595]
["bitfinex","BTCUSD",1674044529556,0.30354227,21236.0,21231.0,1.64577407]
["bitfinex","BTCUSD",1674044529557,0.038998,21232.0,21231.0,1.64577407]
["bitfinex","BTCUSD",1674044529826,0.000998,21232.0,21231.0,2.54093595]
["bitfinex","BTCUSD",1674044530604,0.000998,21232.0,21231.0,2.53993595]
["bitfinex","BTCUSD",1674044532165,0.038998,21232.0,21231.0,2.54093595]
["bitfinex","BTCUSD",1674044537677,0.03893205,21232.0,21231.0,2.54093595]
["bitfinex","BTCUSD",1674044540028,0.03893205,21232.0,21231.0,2.49093595]
["bitfinex","BTCUSD",1674044540816,0.03893205,21232.0,21231.0,3.54827836]
["bitfinex","BTCUSD",1674044541080,0.03893205,21232.0,21231.0,3.17690305]
["bitfinex","BTCUSD",1674044542393,0.03893205,21232.0,21231.0,2.51210305]
["bitfinex","BTCUSD",1674044545017,0.03893205,21232.0,21231.0,1.30423595]
["bitfinex","BTCUSD",1674044545568,0.03893205,21232.0,21231.0,0.56378595]
["bitfinex","BTCUSD",1674044545837,0.11099877,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674044546377,0.03893205,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674044546635,0.74615657,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674044547929,0.37387705,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674044549509,0.03893205,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1674044549768,0.03893205,21232.0,21231.0,0.11227]
["bitfinex","BTCUSD",1674044550036,0.03893205,21232.0,21231.0,1.165188]
["bitfinex","BTCUSD",1674044550288,0.03893205,21232.0,21231.0,1.465188]
["bitfinex","BTCUSD",1674044550555,0.03893205,21232.0,21231.0,1.434634]
["bitfinex","BTCUSD",1674044550852,0.03893205,21232.0,21231.0,1.465188]
["bitfinex","BTCUSD",1674044551126,0.03893205,21232.0,21231.0,1.734634]
["bitfinex","BTCUSD",1674044551393,0.03893205,21232.0,21231.0,1.434634]
["bitfinex","BTCUSD",1674044552589,0.03893205,21232.0,21231.0,1.734634]
["bitfinex","BTCUSD",1674044552816,0.03893205,21232.0,21231.0,1.434634]
["bitfinex","BTCUSD",1674044554612,0.03893205,21232.0,21231.0,1.165188]
["bitfinex","BTCUSD",1674044557915,0.03893205,21232.0,21231.0,1.434634]
["bitfinex","BTCUSD",1674044558738,0.038,21232.0,21231.0,1.43370195]
["bitfinex","BTCUSD",1674044559023,0.038,21232.0,21231.0,1.16425595]
["bitfinex","BTCUSD",1674044559534,0.038,21232.0,21231.0,0.69324695]
["bitfinex","BTCUSD",1674044560831,0.038,21232.0,21231.0,0.58197695]
["bitfinex","BTCUSD",1674044562130,0.038,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044563698,0.038,21232.0,21231.0,0.47107695]
["bitfinex","BTCUSD",1674044564782,0.038,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044565866,0.038,21232.0,21231.0,0.94208595]
["bitfinex","BTCUSD",1674044568370,0.038,21232.0,21231.0,0.47107695]
["bitfinex","BTCUSD",1674044571097,0.038,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044572643,0.038,21232.0,21231.0,0.94208595]
["bitfinex","BTCUSD",1674044573172,0.038,21232.0,21231.0,0.47107695]
["bitfinex","BTCUSD",1674044573931,0.038,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044576014,0.508987,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044576267,0.038,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044577313,0.360977,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044577568,0.188,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044578379,0.519581,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044578620,0.188,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044580163,0.497751,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044580413,0.188,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044581210,1.129974,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044581496,2.83278711,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044581752,4.33707104,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044582025,3.60179612,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044582302,0.68592934,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044582536,0.37782234,21232.0,21231.0,0.11133795]
["bitfinex","BTCUSD",1674044582783,0.37782234,21232.0,21231.0,6.795e-05]
["bitfinex","BTCUSD",1674044583057,0.33982234,21232.0,21230.0,0.47103]
["bitfinex","BTCUSD",1674044583344,0.43682234,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044583592,0.33982234,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044584350,0.43782234,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044584873,0.5506865,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044585373,0.43782234,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044585629,0.5506865,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044585904,0.43782234,21232.0,21230.0,0.58163]
["bitfinex","BTCUSD",1674044588451,0.43782234,21232.0,21230.0,1.052661]
["bitfinex","BTCUSD",1674044588709,0.43782234,21232.0,21231.0,0.269446]
["bitfinex","BTCUSD",1674044588965,0.43782234,21232.0,21231.0,0.740455]
["bitfinex","BTCUSD",1674044589216,0.098,21232.0,21231.0,0.740455]
["bitfinex","BTCUSD",1674044589766,0.90744368,21234.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674044590017,0.091,21232.0,21231.0,1.13274395]
["bitfinex","BTCUSD",1674044590257,0.091,21232.0,21231.0,1.322362]
["bitfinex","BTCUSD",1674044591089,0.11286416,21234.0,21231.0,1.322362]
["bitfinex","BTCUSD",1674044591331,0.11286416,21234.0,21232.0,0.11]
["bitfinex","BTCUSD",1674044591576,0.11286416,21234.0,21232.0,0.580982]
["bitfinex","BTCUSD",1674044592875,0.19486416,21234.0,21232.0,0.580982]
["bitfinex","BTCUSD",1674044593132,0.11286416,21234.0,21232.0,0.580982]
["bitfinex","BTCUSD",1674044593387,0.19586416,21234.0,21232.0,0.581982]
["bitfinex","BTCUSD",1674044596235,0.36490449,21234.0,21232.0,0.581982]
["bitfinex","BTCUSD",1674044598850,0.19586416,21234.0,21232.0,0.581982]
["bitfinex","BTCUSD",1674044600414,0.35990449,21234.0,21232.0,0.581982]
["bitfinex","BTCUSD",1674044600681,0.19086416,21234.0,21232.0,0.581982]
["bitfinex","BTCUSD",1674044600937,0.083,21234.0,21232.0,0.581982]
["bitfinex","BTCUSD",1674044603010,0.083,21234.0,21232.0,1.052969]
["bitfinex","BTCUSD",1674044604816,0.25204033,21234.0,21232.0,1.052969]
["bitfinex","BTCUSD",1674044605894,0.083,21234.0,21232.0,1.052969]
["bitfinex","BTCUSD",1674044606152,0.25204033,21234.0,21232.0,1.052969]
["bitfinex","BTCUSD",1674044606842,0.25204033,21234.0,21232.0,0.581987]
["bitfinex","BTCUSD",1674044609726,0.083,21234.0,21232.0,0.581987]
["bitfinex","BTCUSD",1674044610239,0.083,21234.0,21232.0,1.052974]
["bitfinex","BTCUSD",1674044612285,0.083,21234.0,21233.0,0.269416]
["bitfinex","BTCUSD",1674044612505,0.083,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1674044613677,0.11290992,21235.0,21233.0,0.470965]
["bitfinex","BTCUSD",1674044613899,0.28195025,21236.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044614131,0.11290992,21235.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044614380,0.11290992,21236.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044615204,0.083,21235.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674044615480,0.11290992,21236.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044615757,0.19590992,21236.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674044616030,0.11290992,21236.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044616287,0.083,21235.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044616774,0.083,21235.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674044617814,1.01759425,21237.0,21233.0,0.94193]
["bitfinex","BTCUSD",1674044618055,0.083,21235.0,21233.0,1.13365595]
["bitfinex","BTCUSD",1674044618333,0.083,21235.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674044620723,0.083,21235.0,21233.0,0.471965]
["bitfinex","BTCUSD",1674044622446,0.083,21235.0,21233.0,0.94293]
["bitfinex","BTCUSD",1674044623447,0.083,21235.0,21233.0,1.05353]
["bitfinex","BTCUSD",1674044625744,0.19590992,21235.0,21233.0,1.05353]
["bitfinex","BTCUSD",1674044625992,0.19590992,21235.0,21233.0,0.582565]
["bitfinex","BTCUSD",1674044627326,0.19590992,21235.0,21233.0,1.05353]
["bitfinex","BTCUSD",1674044627806,0.19590992,21235.0,21233.0,0.582565]
["bitfinex","BTCUSD",1674044628549,0.19590992,21235.0,21233.0,0.58208064]
["bitfinex","BTCUSD",1674044629646,0.19590992,21235.0,21233.0,1.05304564]
["bitfinex","BTCUSD",1674044630382,0.083,21235.0,21233.0,1.05304564]
["bitfinex","BTCUSD",1674044634386,0.083,21235.0,21234.0,0.91285282]
["bitfinex","BTCUSD",1674044634649,0.083,21235.0,21234.0,1.85473682]
["bitfinex","BTCUSD",1674044635168,0.083,21235.0,21234.0,1.55473682]
["bitfinex","BTCUSD",1674044635663,0.4762744,21237.0,21234.0,1.28533482]
["bitfinex","BTCUSD",1674044635664,0.11290992,21237.0,21234.0,1.28533482]
["bitfinex","BTCUSD",1674044635919,0.083,21235.0,21234.0,1.36706077]
["bitfinex","BTCUSD",1674044636197,0.083,21235.0,21234.0,1.58723482]
["bitfinex","BTCUSD",1674044636435,0.083,21235.0,21234.0,1.85663182]
["bitfinex","BTCUSD",1674044636684,0.28195025,21238.0,21234.0,1.58623482]
["bitfinex","BTCUSD",1674044636937,0.083,21235.0,21234.0,1.66706077]
["bitfinex","BTCUSD",1674044637193,0.083,21235.0,21234.0,1.58633482]
["bitfinex","BTCUSD",1674044637429,0.083,21235.0,21234.0,1.85573082]
["bitfinex","BTCUSD",1674044637687,0.083,21235.0,21234.0,2.33776779]
["bitfinex","BTCUSD",1674044637932,0.11290992,21240.0,21234.0,2.34526779]
["bitfinex","BTCUSD",1674044638175,0.083,21235.0,21234.0,1.7472153]
["bitfinex","BTCUSD",1674044638436,0.083,21235.0,21234.0,2.12433482]
["bitfinex","BTCUSD",1674044638931,0.11290992,21240.0,21235.0,0.15]
["bitfinex","BTCUSD",1674044639185,0.12090992,21240.0,21238.0,0.1108]
["bitfinex","BTCUSD",1674044639449,0.73253862,21241.0,21238.0,1.24320695]
["bitfinex","BTCUSD",1674044639961,0.29483862,21241.0,21238.0,1.24320695]
["bitfinex","BTCUSD",1674044640219,0.29483862,21241.0,21238.0,1.052481]
["bitfinex","BTCUSD",1674044641477,0.12579829,21241.0,21238.0,1.052481]
["bitfinex","BTCUSD",1674044641731,0.01288837,21241.0,21240.0,1.052518]
["bitfinex","BTCUSD",1674044641980,0.08888837,21241.0,21240.0,1.052518]
["bitfinex","BTCUSD",1674044642744,0.01288837,21241.0,21240.0,1.352518]
["bitfinex","BTCUSD",1674044642960,0.08888837,21241.0,21240.0,1.053518]
["bitfinex","BTCUSD",1674044643213,0.08888837,21241.0,21240.0,1.322825]
["bitfinex","BTCUSD",1674044643483,0.08888837,21241.0,21240.0,1.053518]
["bitfinex","BTCUSD",1674044643747,0.08888837,21241.0,21240.0,1.322825]
["bitfinex","BTCUSD",1674044644015,0.08888837,21241.0,21240.0,1.053518]
["bitfinex","BTCUSD",1674044646911,0.08888837,21241.0,21240.0,1.322825]
["bitfinex","BTCUSD",1674044648198,0.08888837,21241.0,21240.0,0.1119]
["bitfinex","BTCUSD",1674044648708,0.08888837,21241.0,21240.0,0.582709]
["bitfinex","BTCUSD",1674044650026,0.08888837,21241.0,21240.0,0.852016]
["bitfinex","BTCUSD",1674044650312,0.08888837,21241.0,21240.0,0.471809]
["bitfinex","BTCUSD",1674044650790,0.08888837,21241.0,21240.0,0.942618]
["bitfinex","BTCUSD",1674044651785,0.08888837,21241.0,21240.0,1.211925]
["bitfinex","BTCUSD",1674044652277,0.08888837,21241.0,21240.0,1.21183582]
["bitfinex","BTCUSD",1674044653039,0.08888837,21241.0,21240.0,0.94252882]
["bitfinex","BTCUSD",1674044653555,0.08888837,21241.0,21240.0,1.05292882]
["bitfinex","BTCUSD",1674044653806,0.08888837,21241.0,21240.0,1.32223582]
["bitfinex","BTCUSD",1674044654326,0.08888837,21241.0,21240.0,1.05292882]
["bitfinex","BTCUSD",1674044655395,0.08888837,21241.0,21240.0,1.05278966]
["bitfinex","BTCUSD",1674044657469,0.08888837,21241.0,21240.0,1.32209666]
["bitfinex","BTCUSD",1674044657694,0.08888837,21241.0,21240.0,1.05278966]
["bitfinex","BTCUSD",1674044658477,0.08888837,21241.0,21240.0,1.32209666]
["bitfinex","BTCUSD",1674044658736,0.08888837,21241.0,21240.0,0.11117166]
["bitfinex","BTCUSD",1674044659245,0.08888837,21241.0,21240.0,0.58198066]
["bitfinex","BTCUSD",1674044659500,0.08888837,21241.0,21240.0,0.85128766]
["bitfinex","BTCUSD",1674044660279,0.08888837,21241.0,21240.0,0.58198066]
["bitfinex","BTCUSD",1674044660793,0.08888837,21241.0,21240.0,1.32209666]
["bitfinex","BTCUSD",1674044661895,0.08888837,21241.0,21240.0,1.05278966]
["bitfinex","BTCUSD",1674044662120,0.08888837,21241.0,21240.0,1.32209666]
["bitfinex","BTCUSD",1674044664695,0.08888837,21241.0,21240.0,0.94238966]
["bitfinex","BTCUSD",1674044664952,0.08888837,21241.0,21240.0,0.47158066]
["bitfinex","BTCUSD",1674044665209,0.25686174,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044665469,0.58422774,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044666021,0.52715437,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044666535,0.52878737,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044667322,0.51544237,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044667845,0.50368337,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044668818,0.19978837,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044671719,0.31269829,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044671988,0.19978837,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044674596,0.52576785,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044675390,1.89433133,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044675659,2.32615907,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044676465,1.85537207,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044676735,2.18992015,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044677266,2.07738691,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044677553,1.85564306,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044677749,1.90812767,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044678014,2.59315792,21241.0,21240.0,0.00077166]
["bitfinex","BTCUSD",1674044678273,2.59315792,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044678528,1.96457457,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044678795,2.19034503,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044679061,1.96457457,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044680158,2.19036522,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044680650,3.13193922,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044680927,3.44285376,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044681191,4.38855348,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044682281,3.9461681,21241.0,21240.0,0.00070702]
["bitfinex","BTCUSD",1674044683899,3.9461681,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044684460,4.2282948,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044684731,3.79959936,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044684990,3.27750973,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044685245,3.16466588,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044686014,3.05183273,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044686275,3.27750973,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044689057,3.05183273,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044689743,3.27750973,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044690007,3.10825703,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044690257,4.08158857,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044690519,3.85591157,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044691097,4.33001374,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044691357,4.92794296,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044692385,4.70229326,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044692642,4.22819109,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044692859,3.85591157,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044695411,3.57901973,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044695687,3.85611156,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044696166,4.08176793,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044696413,3.85611156,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044696906,4.22839108,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044697694,4.45405279,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044698241,4.22839108,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044700537,4.3387599,21241.0,21240.0,0.05394583]
["bitfinex","BTCUSD",1674044700804,6.46777223,21241.0,21240.0,0.016562]
["bitfinex","BTCUSD",1674044701067,8.68950829,21241.0,21240.0,0.016562]
["bitfinex","BTCUSD",1674044701576,8.34614124,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044701835,8.27014124,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044702093,8.65333382,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044702387,7.88093382,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044702618,7.98793382,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044703141,7.60701631,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044703619,7.98293382,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044704171,7.60201631,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044704999,7.12791414,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044706496,4.76170749,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044707770,4.31341942,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044712444,4.65170749,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044712670,4.31341942,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044713150,4.85038074,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044713652,4.51209267,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044713916,4.85038074,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044715126,4.54090749,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044718208,3.2914399,21241.0,21240.0,0.1045064]
["bitfinex","BTCUSD",1674044718712,2.97787022,21241.0,21240.0,0.1045064]
["bitfinex","BTCUSD",1674044718976,2.6444635,21241.0,21240.0,0.1045064]
["bitfinex","BTCUSD",1674044719500,2.75724511,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044719769,2.7008613,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044720057,3.2012058,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044720300,3.30024899,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044720546,2.03405999,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044720798,2.97563399,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044721060,3.29795499,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044721319,3.52354572,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044721605,3.29795499,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044721859,3.38778127,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044722110,3.66977569,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044722906,3.38778127,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044726304,3.86188344,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044727085,3.669813,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044727605,3.38778127,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044728374,3.66981598,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044728628,3.38778127,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044728898,3.06546027,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044729225,3.39751227,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044729677,3.70723751,21241.0,21240.0,0.0035064]
["bitfinex","BTCUSD",1674044730478,3.39751227,21241.0,21240.0,0.00340965]
["bitfinex","BTCUSD",1674044730971,3.39701227,21241.0,21240.0,0.00340965]
["bitfinex","BTCUSD",1674044731709,3.67909219,21241.0,21240.0,0.00340965]
["bitfinex","BTCUSD",1674044731974,3.87870089,21241.0,21240.0,0.00340965]
["bitfinex","BTCUSD",1674044732999,4.21698896,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044734541,3.87870089,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044735312,4.21698896,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044735649,3.87870089,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044735873,4.21698896,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044737404,4.69109113,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044738915,4.21698896,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044739450,3.88493696,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044739680,4.19866696,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044742035,4.59856723,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044742230,5.00996723,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044742483,6.8969938,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044743285,7.27791131,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044743764,6.8969938,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044744020,6.42289163,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044744286,6.80380914,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044745309,6.12289163,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044749389,6.42289163,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044750661,6.8969938,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044750903,7.27791131,21241.0,21240.0,0.00106542]
["bitfinex","BTCUSD",1674044751677,7.27791131,21241.0,21240.0,0.00021846]
["bitfinex","BTCUSD",1674044753220,7.27791131,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044756491,6.12289163,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044756994,6.50380914,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044757749,6.80380914,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044758267,6.16160245,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044759818,6.2086315,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044760099,6.68273367,21241.0,21240.0,6.68e-05]
["bitfinex","BTCUSD",1674044761670,6.68273367,21241.0,21240.0,6.8e-06]
["bitfinex","BTCUSD",1674044762419,6.57223367,21241.0,21240.0,6.8e-06]
["bitfinex","BTCUSD",1674044762681,6.52520462,21241.0,21240.0,6.8e-06]
["bitfinex","BTCUSD",1674044763195,6.57223367,21241.0,21240.0,6.8e-06]
["bitfinex","BTCUSD",1674044764695,6.52520462,21241.0,21240.0,6.8e-06]
["bitfinex","BTCUSD",1674044766257,5.32e-05,21239.0,21233.0,0.1103]
["bitfinex","BTCUSD",1674044766481,0.11279253,21234.0,21233.0,0.1103]
["bitfinex","BTCUSD",1674044766742,0.89460453,21234.0,21233.0,0.1103]
["bitfinex","BTCUSD",1674044766994,0.470942,21234.0,21233.0,0.1103]
["bitfinex","BTCUSD",1674044767235,0.47087,21234.0,21233.0,0.1103]
["bitfinex","BTCUSD",1674044768796,0.47087,21234.0,21233.0,0.1113]
["bitfinex","BTCUSD",1674044768797,0.55287,21234.0,21233.0,0.1113]
["bitfinex","BTCUSD",1674044769054,0.082,21234.0,21233.0,0.1113]
["bitfinex","BTCUSD",1674044772755,0.082,21234.0,21233.0,0.12009508]
["bitfinex","BTCUSD",1674044773022,0.082,21234.0,21233.0,0.70196008]
["bitfinex","BTCUSD",1674044773287,0.082,21234.0,21233.0,1.74234008]
["bitfinex","BTCUSD",1674044773553,0.082,21234.0,21233.0,1.55274008]
["bitfinex","BTCUSD",1674044773837,0.082,21234.0,21233.0,1.85274008]
["bitfinex","BTCUSD",1674044774894,0.082,21234.0,21233.0,1.55274008]
["bitfinex","BTCUSD",1674044775721,0.082,21234.0,21233.0,1.85274008]
["bitfinex","BTCUSD",1674044776479,0.0754,21234.0,21233.0,1.85274008]
["bitfinex","BTCUSD",1674044777019,0.0754,21234.0,21233.0,1.55274008]
["bitfinex","BTCUSD",1674044777796,0.0754,21234.0,21233.0,1.08177508]
["bitfinex","BTCUSD",1674044781116,0.0698,21234.0,21233.0,1.55274008]
["bitfinex","BTCUSD",1674044781630,0.0698,21234.0,21233.0,1.85274008]
["bitfinex","BTCUSD",1674044781925,0.0698,21234.0,21233.0,1.90186432]
["bitfinex","BTCUSD",1674044784776,0.065,21234.0,21233.0,1.90186432]
["bitfinex","BTCUSD",1674044785030,0.0608,21234.0,21233.0,1.60186432]
["bitfinex","BTCUSD",1674044787445,0.0608,21234.0,21233.0,1.90186432]
["bitfinex","BTCUSD",1674044787716,0.0608,21234.0,21233.0,1.60186432]
["bitfinex","BTCUSD",1674044788230,0.0608,21234.0,21233.0,1.90186432]
["bitfinex","BTCUSD",1674044788504,0.0545,21234.0,21233.0,1.90186432]
["bitfinex","BTCUSD",1674044788735,0.0483,21234.0,21233.0,1.60186432]
["bitfinex","BTCUSD",1674044789459,0.0438,21234.0,21233.0,1.60186432]
["bitfinex","BTCUSD",1674044789910,0.0438,21234.0,21233.0,1.49096432]
["bitfinex","BTCUSD",1674044790887,0.0408,21234.0,21233.0,1.49096432]
["bitfinex","BTCUSD",1674044792579,0.0408,21234.0,21233.0,1.11124932]
["bitfinex","BTCUSD",1674044792799,0.0387,21234.0,21233.0,1.11124932]
["bitfinex","BTCUSD",1674044793310,0.0337,21234.0,21233.0,1.11124932]
["bitfinex","BTCUSD",1674044794780,0.0337,21234.0,21233.0,1.38066432]
["bitfinex","BTCUSD",1674044795037,0.0337,21234.0,21233.0,1.11124932]
["bitfinex","BTCUSD",1674044795309,0.0302,21234.0,21233.0,1.38066432]
["bitfinex","BTCUSD",1674044795820,0.0302,21234.0,21233.0,1.11171797]
["bitfinex","BTCUSD",1674044797744,0.0302,21234.0,21233.0,1.38113297]
["bitfinex","BTCUSD",1674044797975,0.0302,21234.0,21233.0,1.11171797]
["bitfinex","BTCUSD",1674044798453,0.0302,21234.0,21233.0,1.38113297]
["bitfinex","BTCUSD",1674044798988,0.0302,21234.0,21233.0,1.11124932]
["bitfinex","BTCUSD",1674044801103,0.0302,21234.0,21233.0,0.05891932]
["bitfinex","BTCUSD",1674044806896,1.66692741,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044807134,2.74452521,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044807398,2.85738889,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044807654,3.44105226,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044807926,2.63552347,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044808181,1.69363947,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044808426,1.36525041,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044808704,1.19606162,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044809741,1.66700362,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044810255,1.83619241,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044810822,1.66700362,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044811307,1.83619241,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044813346,1.66700362,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044814381,0.72491074,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044814657,1.66700972,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044815145,0.72491074,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044815677,1.66701051,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044815940,0.25396874,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044816185,0.1411,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044816444,0.0302,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044816711,0.14306874,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044817248,0.0302,21234.0,21233.0,0.05012424]
["bitfinex","BTCUSD",1674044818014,0.0302,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044818289,1.08515931,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044818567,1.3648481,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044818823,1.8357901,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044820501,2.05325172,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044820782,1.3648113,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044821046,1.19562251,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044821620,1.66656451,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044822124,0.72447394,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044822918,1.66658195,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044823186,2.0524898,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044823460,2.16532611,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044823959,1.66658632,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044824209,1.83577511,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044824459,2.15662511,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044824721,1.83577511,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044824972,2.16652511,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044826515,1.99733632,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044826759,1.83577511,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044827014,2.18249911,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044827531,1.83577511,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044827781,1.66658632,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044828030,0.67447831,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044828292,0.561642,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044828548,0.67447831,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044829578,1.61657618,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044830093,0.67447831,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044830875,0.0907,21234.0,21233.0,0.05885432]
["bitfinex","BTCUSD",1674044831167,1.78577121,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044831934,1.61658242,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044832195,1.78577121,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044832709,1.61658242,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044833475,1.52588242,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044834495,1.3347921,21235.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044834757,1.81199379,21235.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044836024,0.11283631,21234.0,21233.0,0.05006119]
["bitfinex","BTCUSD",1674044836353,1.81199379,21235.0,21233.0,0.04912424]
["bitfinex","BTCUSD",1674044836565,1.81999379,21235.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044838466,1.34906079,21235.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044838730,1.05490481,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044839001,1.2240936,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044839320,1.05490481,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044839826,1.05490481,21234.0,21233.0,0.04912424]
["bitfinex","BTCUSD",1674044840356,1.06290481,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044840869,0.008,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044841172,0.008,21234.0,21233.0,0.32553924]
["bitfinex","BTCUSD",1674044843257,0.008,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044843555,0.008,21234.0,21233.0,0.32600789]
["bitfinex","BTCUSD",1674044843808,0.008,21234.0,21233.0,0.32553924]
["bitfinex","BTCUSD",1674044844324,0.003,21234.0,21233.0,0.32553924]
["bitfinex","BTCUSD",1674044845086,0.003,21234.0,21233.0,0.79650424]
["bitfinex","BTCUSD",1674044845857,0.003,21234.0,21233.0,0.52708924]
["bitfinex","BTCUSD",1674044846074,0.003,21234.0,21233.0,0.79650424]
["bitfinex","BTCUSD",1674044846332,0.003,21234.0,21233.0,0.52708924]
["bitfinex","BTCUSD",1674044846855,0.003,21234.0,21233.0,0.79650424]
["bitfinex","BTCUSD",1674044848190,0.003,21234.0,21233.0,0.32553924]
["bitfinex","BTCUSD",1674044848450,1.554676,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044848699,1.66761365,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044848955,1.66761231,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044849215,1.66761238,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044849493,2.025618,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044849750,2.25120305,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044850272,1.54251201,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044852787,1.54251582,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044853841,1.17536479,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044855447,1.006176,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044855959,1.17536479,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044856476,1.006176,21234.0,21233.0,0.52708924]
["bitfinex","BTCUSD",1674044856726,1.006176,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044859576,0.11293982,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044864022,0.28212861,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044866721,0.16918879,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044869091,0.39477384,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044869585,0.28215222,21234.0,21233.0,0.05659289]
["bitfinex","BTCUSD",1674044869842,0.28215222,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044870873,0.11296343,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044871135,0.28215222,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044871911,0.11296343,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044872173,0.28215222,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044872425,0.11296343,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044873707,1.05502797,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044874221,1.11125333,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044874465,1.65549638,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044875467,1.11125333,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044876476,1.33683838,21234.0,21233.0,0.05612424]
["bitfinex","BTCUSD",1674044876739,1.11125333,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044876996,1.42371333,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044877256,1.64929838,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044877500,2.15167502,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044877806,1.48010959,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044878003,1.7620909,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044878252,1.98275142,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044878534,1.48010959,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044879066,2.53958512,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044879290,2.93156643,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044879553,2.70598138,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044880846,2.56398586,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044881664,2.93187112,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044882110,2.70598138,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044882646,3.17692338,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044882894,3.40281381,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044883397,3.03492751,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044884223,3.40281381,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044884671,3.03492751,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044888247,2.7529462,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044888526,3.03492751,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044888802,2.06135697,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044889052,2.23079043,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044889532,1.91833043,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044889797,2.23684443,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044890081,1.69244,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044890605,1.91833043,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044892123,1.44738843,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044893445,1.33738843,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044894313,1.111498,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044894596,1.2244532,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044895661,1.05501974,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044895930,1.2244532,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044896721,1.111498,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044896991,1.22445483,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044898531,1.111498,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044899058,1.22445613,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044899328,1.111498,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044899904,1.33738843,21234.0,21233.0,0.05603201]
["bitfinex","BTCUSD",1674044900162,1.33738843,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044900977,1.111498,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044901257,1.33738843,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044901812,1.111498,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044902331,1.22446433,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044903164,1.111498,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044903463,1.22446556,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044903717,1.111498,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044904213,1.33738843,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044904215,1.16795497,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044904488,1.38992009,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044904757,2.51073033,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044905017,2.34432627,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044905308,2.84827371,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044905587,2.59058741,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044905856,2.3086061,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044906123,2.59058741,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044906373,1.9710631,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044906638,4.08651996,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044906908,4.0869837,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044907179,3.80453865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044908773,3.33359665,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044909048,4.08692599,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044910916,3.80453865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044911979,4.08691561,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044913013,3.80453865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044913797,4.08691408,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044914559,3.80453865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044915331,4.08690156,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044915875,3.80453865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044917210,3.79803865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044918213,4.08038539,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044919838,3.79803865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044920313,4.08036898,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044920579,3.79803865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044921642,4.08036269,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044923377,3.79803865,21234.0,21233.0,0.05595544]
["bitfinex","BTCUSD",1674044928543,5.71425282,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044928802,5.3888184,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044929052,4.57633865,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044929311,3.79973865,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044929834,4.08198136,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044930632,3.54674306,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044930894,3.82183503,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044931144,3.22006832,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044931439,3.50231103,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044931663,3.17459409,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044932138,2.70365209,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044932703,2.59075655,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044932947,2.70365209,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044933459,2.59175209,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044935328,2.36596138,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044935884,2.47886034,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044936141,2.36596138,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044936711,2.59175209,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044937206,1.33069641,21234.0,21233.0,0.01828706]
["bitfinex","BTCUSD",1674044937460,0.28224554,21234.0,21233.0,0.48925206]
["bitfinex","BTCUSD",1674044937709,0.39514762,21234.0,21233.0,0.75866706]
["bitfinex","BTCUSD",1674044941889,0.39514762,21234.0,21233.0,0.48925206]
["bitfinex","BTCUSD",1674044942065,0.39514762,21234.0,21233.0,1.46219696]
["bitfinex","BTCUSD",1674044942320,0.39514762,21234.0,21233.0,1.76219696]
["bitfinex","BTCUSD",1674044942816,0.39514762,21234.0,21233.0,1.87239696]
["bitfinex","BTCUSD",1674044943330,0.39514762,21234.0,21233.0,1.86586561]
["bitfinex","BTCUSD",1674044944106,0.40214762,21234.0,21233.0,1.87986561]
["bitfinex","BTCUSD",1674044944617,0.28224554,21234.0,21233.0,1.86586561]
["bitfinex","BTCUSD",1674044944885,0.29024554,21234.0,21233.0,1.87986561]
["bitfinex","BTCUSD",1674044946467,0.29024554,21234.0,21233.0,2.54636561]
["bitfinex","BTCUSD",1674044947294,0.29024554,21234.0,21233.0,2.59519552]
["bitfinex","BTCUSD",1674044948878,0.29018254,21234.0,21233.0,2.59519552]
["bitfinex","BTCUSD",1674044963506,0.29018254,21234.0,21233.0,1.92929552]
["bitfinex","BTCUSD",1674044967644,0.29018254,21234.0,21233.0,1.62929552]
["bitfinex","BTCUSD",1674044968949,0.28358254,21234.0,21233.0,1.62929552]
["bitfinex","BTCUSD",1674044969484,0.27708254,21234.0,21233.0,1.62929552]
["bitfinex","BTCUSD",1674044972703,0.27708254,21234.0,21233.0,1.92929552]
["bitfinex","BTCUSD",1674044972968,0.27708254,21234.0,21233.0,1.81789552]
["bitfinex","BTCUSD",1674044973822,0.27708254,21234.0,21233.0,1.81742687]
["bitfinex","BTCUSD",1674044974080,0.27708254,21234.0,21233.0,1.65825402]
["bitfinex","BTCUSD",1674044974343,0.27708254,21234.0,21233.0,1.38883902]
["bitfinex","BTCUSD",1674044975931,0.27708254,21234.0,21233.0,1.3885745]
["bitfinex","BTCUSD",1674044976192,0.27708254,21234.0,21233.0,1.6579895]
["bitfinex","BTCUSD",1674044976724,0.27708254,21234.0,21233.0,1.3885745]
["bitfinex","BTCUSD",1674044977478,0.27708254,21234.0,21233.0,1.38904315]
["bitfinex","BTCUSD",1674044978540,0.27708254,21234.0,21233.0,1.65845815]
["bitfinex","BTCUSD",1674044979850,0.27708254,21234.0,21233.0,1.3579895]
["bitfinex","BTCUSD",1674044980119,0.27708254,21234.0,21233.0,0.96695254]
["bitfinex","BTCUSD",1674044981977,0.27708254,21234.0,21233.0,0.49598754]
["bitfinex","BTCUSD",1674044985774,0.26908254,21234.0,21233.0,0.48198754]
["bitfinex","BTCUSD",1674044986298,0.28608254,21234.0,21233.0,0.48398754]
["bitfinex","BTCUSD",1674044990405,0.28608254,21234.0,21233.0,0.95495254]
["bitfinex","BTCUSD",1674044991668,0.28608254,21234.0,21233.0,0.48398754]
["bitfinex","BTCUSD",1674044992937,0.28608254,21234.0,21233.0,0.75340254]
["bitfinex","BTCUSD",1674044993196,0.28608254,21234.0,21233.0,0.48398754]
["bitfinex","BTCUSD",1674044994770,0.28608254,21234.0,21233.0,0.75340254]
["bitfinex","BTCUSD",1674044997145,0.28608254,21234.0,21233.0,0.48398754]
["bitfinex","BTCUSD",1674045001483,0.28608254,21234.0,21233.0,0.95495254]
["bitfinex","BTCUSD",1674045001998,0.28608254,21234.0,21233.0,1.22436754]
["bitfinex","BTCUSD",1674045004104,0.28608254,21234.0,21233.0,1.26128947]
["bitfinex","BTCUSD",1674045004915,0.28608254,21234.0,21233.0,0.79032447]
["bitfinex","BTCUSD",1674045005453,0.28608254,21234.0,21233.0,0.52090947]
["bitfinex","BTCUSD",1674045007276,0.28608254,21234.0,21233.0,0.99187447]
["bitfinex","BTCUSD",1674045007524,0.28608254,21234.0,21233.0,1.26128947]
["bitfinex","BTCUSD",1674045012201,0.28608254,21234.0,21233.0,1.56128947]
["bitfinex","BTCUSD",1674045013975,0.28608254,21234.0,21233.0,1.26128947]
["bitfinex","BTCUSD",1674045017277,0.28608254,21234.0,21233.0,1.56128947]
["bitfinex","BTCUSD",1674045017783,0.28608254,21234.0,21233.0,1.26128947]
["bitfinex","BTCUSD",1674045018076,0.28608254,21234.0,21233.0,1.56128947]
["bitfinex","BTCUSD",1674045018800,0.28599498,21234.0,21233.0,1.56128947]
["bitfinex","BTCUSD",1674045021853,0.28599498,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045023363,0.28599498,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045023622,0.28599498,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045023876,0.28599498,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045024639,0.28599498,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045025395,0.28599498,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045026412,0.28599498,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045027164,0.28599498,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045027670,0.28599498,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045028230,0.28599498,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045028756,0.28599498,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045030564,0.28599498,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045030825,0.27929498,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045031070,0.27259498,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045032113,0.27259498,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045034827,0.26589498,21234.0,21233.0,1.56176111]
["bitfinex","BTCUSD",1674045036135,0.017,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045036666,0.017,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045037468,0.017,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045041349,0.0148,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045045651,0.0129,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045049507,0.0129,21234.0,21233.0,1.29177071]
["bitfinex","BTCUSD",1674045049772,0.0129,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045050330,0.0129,21234.0,21233.0,1.67356619]
["bitfinex","BTCUSD",1674045050872,0.0129,21234.0,21233.0,1.67404018]
["bitfinex","BTCUSD",1674045051135,0.0129,21234.0,21233.0,1.37356619]
["bitfinex","BTCUSD",1674045051412,0.0129,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045051692,0.0129,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045051971,0.01081464,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045053509,0.01081464,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045054597,0.01081464,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045058897,0.01081464,21234.0,21233.0,0.9922447]
["bitfinex","BTCUSD",1674045059921,0.01081464,21234.0,21233.0,1.2616597]
["bitfinex","BTCUSD",1674045060408,0.01081464,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045060666,0.01081464,21234.0,21233.0,0.99177071]
["bitfinex","BTCUSD",1674045061405,0.01081464,21234.0,21233.0,1.26118571]
["bitfinex","BTCUSD",1674045063870,0.01081464,21234.0,21233.0,1.67356619]
["bitfinex","BTCUSD",1674045064916,0.01081464,21234.0,21233.0,1.84279285]
["bitfinex","BTCUSD",1674045065444,0.01081464,21234.0,21233.0,1.67356619]
["bitfinex","BTCUSD",1674045067584,0.01081464,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045067840,0.01081464,21234.0,21233.0,1.67356619]
["bitfinex","BTCUSD",1674045068097,0.01081464,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045069397,0.01081464,21234.0,21233.0,1.67356619]
["bitfinex","BTCUSD",1674045069677,0.01081464,21234.0,21233.0,1.56118571]
["bitfinex","BTCUSD",1674045070186,0.01081464,21234.0,21233.0,1.67356619]
["bitfinex","BTCUSD",1674045071311,0.01081464,21234.0,21233.0,2.41243739]
["bitfinex","BTCUSD",1674045073088,0.01081464,21234.0,21233.0,2.52303739]
["bitfinex","BTCUSD",1674045073349,0.01081464,21234.0,21233.0,2.41213739]
["bitfinex","BTCUSD",1674045073621,0.01081464,21234.0,21233.0,2.24291073]
["bitfinex","BTCUSD",1674045073882,0.01081464,21234.0,21233.0,2.41201556]
["bitfinex","BTCUSD",1674045074135,0.01081464,21234.0,21233.0,2.18725459]
["bitfinex","BTCUSD",1674045075190,0.01073317,21234.0,21233.0,2.01814976]
["bitfinex","BTCUSD",1674045075454,0.01073317,21234.0,21233.0,2.29910097]
["bitfinex","BTCUSD",1674045075729,0.01073317,21234.0,21233.0,2.46815604]
["bitfinex","BTCUSD",1674045078684,0.01073317,21234.0,21233.0,2.46917667]
["bitfinex","BTCUSD",1674045080126,0.01073317,21234.0,21233.0,2.18822546]
["bitfinex","BTCUSD",1674045081229,0.01073317,21234.0,21233.0,2.17730668]
["bitfinex","BTCUSD",1674045081491,0.01073317,21234.0,21233.0,2.18887235]
["bitfinex","BTCUSD",1674045082021,0.01073317,21234.0,21233.0,1.8425083]
["bitfinex","BTCUSD",1674045087120,0.01073317,21234.0,21233.0,2.01150712]
["bitfinex","BTCUSD",1674045087358,0.01073317,21234.0,21233.0,2.35676962]
["bitfinex","BTCUSD",1674045087595,0.01073317,21234.0,21233.0,2.46944003]
["bitfinex","BTCUSD",1674045089520,0.01073317,21234.0,21233.0,2.35676962]
["bitfinex","BTCUSD",1674045090800,0.01073317,21234.0,21233.0,2.12417559]
["bitfinex","BTCUSD",1674045091334,0.01073317,21234.0,21233.0,2.47004256]
["bitfinex","BTCUSD",1674045091901,0.01073317,21234.0,21233.0,2.47001472]
["bitfinex","BTCUSD",1674045093039,0.01073317,21234.0,21233.0,2.35737409]
["bitfinex","BTCUSD",1674045093555,0.01073317,21234.0,21233.0,2.359417]
["bitfinex","BTCUSD",1674045095287,0.01065307,21234.0,21233.0,2.01355003]
["bitfinex","BTCUSD",1674045095820,0.01065307,21234.0,21233.0,1.84455121]
["bitfinex","BTCUSD",1674045097648,0.01065307,21234.0,21233.0,2.01355003]
["bitfinex","BTCUSD",1674045098459,0.01065307,21234.0,21233.0,2.35990554]
["bitfinex","BTCUSD",1674045099203,0.01065307,21234.0,21233.0,2.01355003]
["bitfinex","BTCUSD",1674045099470,0.01065307,21234.0,21233.0,2.35995739]
["bitfinex","BTCUSD",1674045100263,0.01065307,21234.0,21233.0,1.84455121]
["bitfinex","BTCUSD",1674045101813,0.01065307,21234.0,21233.0,1.57513621]
["bitfinex","BTCUSD",1674045102111,0.01065307,21234.0,21233.0,1.74413503]
["bitfinex","BTCUSD",1674045102323,0.01065307,21234.0,21233.0,2.01355003]
["bitfinex","BTCUSD",1674045103583,0.01065307,21234.0,21233.0,2.36053059]
["bitfinex","BTCUSD",1674045106382,0.01065307,21234.0,21233.0,2.24788768]
["bitfinex","BTCUSD",1674045106653,0.01065307,21234.0,21233.0,2.36061789]
["bitfinex","BTCUSD",1674045109350,0.01065307,21234.0,21233.0,2.24788768]
["bitfinex","BTCUSD",1674045109608,0.01065307,21234.0,21233.0,2.36066358]
["bitfinex","BTCUSD",1674045110573,0.01065307,21234.0,21233.0,2.24788768]
["bitfinex","BTCUSD",1674045111424,0.01065307,21234.0,21233.0,2.24686705]
["bitfinex","BTCUSD",1674045111704,0.01065307,21234.0,21233.0,1.84366443]
["bitfinex","BTCUSD",1674045111950,0.01065307,21234.0,21233.0,1.57424943]
["bitfinex","BTCUSD",1674045112474,0.01065307,21234.0,21233.0,1.74324825]
["bitfinex","BTCUSD",1674045112732,0.01065307,21234.0,21233.0,2.24587191]
["bitfinex","BTCUSD",1674045113275,0.01065307,21234.0,21233.0,2.35864912]
["bitfinex","BTCUSD",1674045114028,0.01065307,21234.0,21233.0,2.35966975]
["bitfinex","BTCUSD",1674045114771,0.01065307,21234.0,21233.0,2.35864912]
["bitfinex","BTCUSD",1674045115025,0.01065307,21234.0,21233.0,2.0126637]
["bitfinex","BTCUSD",1674045115282,0.01065307,21234.0,21233.0,2.09041319]
["bitfinex","BTCUSD",1674045115810,0.01065307,21234.0,21233.0,2.24705098]
["bitfinex","BTCUSD",1674045116064,0.01065307,21234.0,21233.0,1.97763598]
["bitfinex","BTCUSD",1674045116321,0.01065307,21234.0,21233.0,2.20296774]
["bitfinex","BTCUSD",1674045116593,0.01055664,21234.0,21233.0,2.24705098]
["bitfinex","BTCUSD",1674045116862,0.01055664,21234.0,21233.0,2.47238274]
["bitfinex","BTCUSD",1674045117445,0.01055664,21234.0,21233.0,2.24705098]
["bitfinex","BTCUSD",1674045117873,0.01055664,21234.0,21233.0,2.35983664]
["bitfinex","BTCUSD",1674045118391,0.01055664,21234.0,21233.0,2.09042164]
["bitfinex","BTCUSD",1674045118645,0.01055664,21234.0,21233.0,1.74325715]
["bitfinex","BTCUSD",1674045119920,0.01055664,21234.0,21233.0,1.57425833]
["bitfinex","BTCUSD",1674045120173,0.01055664,21234.0,21233.0,1.74325715]
["bitfinex","BTCUSD",1674045120407,0.01055664,21234.0,21233.0,1.27425833]
["bitfinex","BTCUSD",1674045120671,0.01055664,21234.0,21233.0,1.57425833]
["bitfinex","BTCUSD",1674045121188,0.01055664,21234.0,21233.0,1.27425833]
["bitfinex","BTCUSD",1674045122007,0.01055664,21234.0,21233.0,1.16147267]
["bitfinex","BTCUSD",1674045122217,0.01055664,21234.0,21233.0,1.27425833]
["bitfinex","BTCUSD",1674045122521,0.01055664,21234.0,21233.0,1.16147267]
["bitfinex","BTCUSD",1674045123518,0.01055664,21234.0,21233.0,1.4624933]
["bitfinex","BTCUSD",1674045123764,0.01055664,21234.0,21233.0,1.74427778]
["bitfinex","BTCUSD",1674045124305,0.01055664,21234.0,21233.0,2.01369278]
["bitfinex","BTCUSD",1674045125353,0.01055664,21234.0,21233.0,2.3229571]
["bitfinex","BTCUSD",1674045125576,0.01055664,21234.0,21233.0,1.97515678]
["bitfinex","BTCUSD",1674045126096,0.01055664,21234.0,21233.0,1.80615796]
["bitfinex","BTCUSD",1674045127135,0.01055664,21234.0,21233.0,1.80513733]
["bitfinex","BTCUSD",1674045127374,0.01055664,21234.0,21233.0,1.53572233]
["bitfinex","BTCUSD",1674045129090,0.01055664,21234.0,21233.0,1.12293667]
["bitfinex","BTCUSD",1674045129852,0.01055664,21234.0,21233.0,1.1239088]
["bitfinex","BTCUSD",1674045130139,0.01055664,21234.0,21233.0,1.12293667]
["bitfinex","BTCUSD",1674045132503,0.01055664,21234.0,21233.0,0.65197167]
["bitfinex","BTCUSD",1674045132821,0.55384464,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045133075,2.25356211,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045133330,2.6116789,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045133849,2.55529432,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045134156,3.1986727,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045134417,1.61322392,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045134668,1.50037068,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045138269,1.02942868,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045139783,0.66444464,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045142633,0.97068242,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045142937,0.66444464,21234.0,21233.0,0.21954267]
["bitfinex","BTCUSD",1674045143398,0.66444464,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045143662,1.02942868,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045144462,0.66444464,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045146055,1.02942868,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045146580,1.38275796,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045146821,1.85369996,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045147329,1.50037068,21234.0,21233.0,0.0504876]
["bitfinex","BTCUSD",1674045150830,1.50037068,21234.0,21233.0,0.05037899]
["bitfinex","BTCUSD",1674045153380,1.38947068,21234.0,21233.0,0.05037899]
["bitfinex","BTCUSD",1674045155788,0.12115664,21234.0,21233.0,0.05047608]
["bitfinex","BTCUSD",1674045155997,0.12115664,21234.0,21233.0,0.05037899]
["bitfinex","BTCUSD",1674045158115,0.12115664,21234.0,21233.0,0.06231869]
["bitfinex","BTCUSD",1674045158379,0.01055664,21234.0,21233.0,1.11454869]
["bitfinex","BTCUSD",1674045158612,0.01055664,21234.0,21233.0,1.38396369]
["bitfinex","BTCUSD",1674045158864,0.01055664,21234.0,21233.0,1.27366369]
["bitfinex","BTCUSD",1674045159876,0.01055664,21234.0,21233.0,1.57366369]
["bitfinex","BTCUSD",1674045160630,0.01055664,21234.0,21233.0,1.5735643]
["bitfinex","BTCUSD",1674045162247,0.01055664,21234.0,21233.0,1.2735643]
["bitfinex","BTCUSD",1674045164459,0.01055664,21234.0,21233.0,1.22426034]
["bitfinex","BTCUSD",1674045164712,0.01055664,21234.0,21233.0,1.52426034]
["bitfinex","BTCUSD",1674045165994,0.01055664,21234.0,21233.0,1.22426034]
["bitfinex","BTCUSD",1674045166751,0.01055664,21234.0,21233.0,1.52426034]
["bitfinex","BTCUSD",1674045168317,0.01055664,21234.0,21233.0,1.22426034]
["bitfinex","BTCUSD",1674045168811,0.01055664,21234.0,21233.0,1.52426034]
["bitfinex","BTCUSD",1674045170866,0.01055664,21234.0,21233.0,1.22426034]
["bitfinex","BTCUSD",1674045172962,0.01055664,21234.0,21233.0,1.52426034]
["bitfinex","BTCUSD",1674045173726,0.01055664,21234.0,21233.0,1.22426034]
["bitfinex","BTCUSD",1674045174738,0.01055664,21234.0,21233.0,0.79778035]
["bitfinex","BTCUSD",1674045175226,0.01055664,21234.0,21233.0,0.52836535]
["bitfinex","BTCUSD",1674045180434,0.01055664,21234.0,21233.0,0.67441477]
["bitfinex","BTCUSD",1674045183844,0.01055664,21234.0,21233.0,0.67534314]
["bitfinex","BTCUSD",1674045184619,0.01055664,21234.0,21233.0,0.67441477]
["bitfinex","BTCUSD",1674045192094,0.01055664,21234.0,21233.0,1.24382977]
["bitfinex","BTCUSD",1674045192350,0.01055664,21234.0,21233.0,0.94382977]
["bitfinex","BTCUSD",1674045192859,0.01055664,21234.0,21233.0,1.24382977]
["bitfinex","BTCUSD",1674045193913,0.01055664,21234.0,21233.0,0.94382977]
["bitfinex","BTCUSD",1674045194171,0.01055664,21234.0,21233.0,0.67441477]
["bitfinex","BTCUSD",1674045195465,0.01055664,21234.0,21233.0,0.94382977]
["bitfinex","BTCUSD",1674045195769,0.01055664,21234.0,21233.0,1.24382977]
["bitfinex","BTCUSD",1674045198292,0.01055664,21234.0,21233.0,1.35661543]
["bitfinex","BTCUSD",1674045199019,0.01055664,21234.0,21233.0,1.24382977]
["bitfinex","BTCUSD",1674045199261,0.01055664,21234.0,21233.0,1.35661543]
["bitfinex","BTCUSD",1674045199522,0.01055664,21234.0,21233.0,1.24382977]
["bitfinex","BTCUSD",1674045199786,0.01055664,21234.0,21233.0,0.97441477]
["bitfinex","BTCUSD",1674045200854,0.01055664,21234.0,21233.0,0.67441477]
["bitfinex","BTCUSD",1674045205721,0.01055664,21234.0,21233.0,0.97441477]
["bitfinex","BTCUSD",1674045205992,0.01048776,21234.0,21233.0,1.24382977]
["bitfinex","BTCUSD",1674045206251,0.01048776,21234.0,21233.0,0.94382977]
["bitfinex","BTCUSD",1674045206513,0.01048776,21234.0,21233.0,0.97441477]
["bitfinex","BTCUSD",1674045207023,0.01048776,21234.0,21233.0,0.67441477]
["bitfinex","BTCUSD",1674045207320,0.01048776,21234.0,21233.0,0.97441477]
["bitfinex","BTCUSD",1674045208363,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045208868,0.01048776,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045209672,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045209934,0.01048776,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045215543,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045216308,0.01048776,21234.0,21233.0,1.23952977]
["bitfinex","BTCUSD",1674045217602,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045217838,0.01048776,21234.0,21233.0,1.23952977]
["bitfinex","BTCUSD",1674045218098,0.01048776,21234.0,21233.0,1.08290043]
["bitfinex","BTCUSD",1674045218398,0.01048776,21234.0,21233.0,1.35231543]
["bitfinex","BTCUSD",1674045218944,0.01048776,21234.0,21233.0,1.08290043]
["bitfinex","BTCUSD",1674045219455,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045221550,0.01048776,21234.0,21233.0,1.23952977]
["bitfinex","BTCUSD",1674045222051,0.01048776,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045223084,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045224938,0.01048776,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045225177,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045229224,0.01048776,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045230018,0.01048776,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045231295,0.01048776,21234.0,21233.0,1.23952977]
["bitfinex","BTCUSD",1674045231810,0.01039322,21234.0,21233.0,1.23952977]
["bitfinex","BTCUSD",1674045232061,0.01039322,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045233148,0.01039322,21234.0,21233.0,1.23952977]
["bitfinex","BTCUSD",1674045234463,0.01039322,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045235599,0.01039322,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045236897,0.01039322,21234.0,21233.0,0.67011477]
["bitfinex","BTCUSD",1674045237157,0.01039322,21234.0,21233.0,0.97011477]
["bitfinex","BTCUSD",1674045237945,0.01039322,21234.0,21233.0,1.35231543]
["bitfinex","BTCUSD",1674045239832,0.01039322,21234.0,21233.0,2.20100064]
["bitfinex","BTCUSD",1674045240110,0.01039322,21234.0,21233.0,2.03200182]
["bitfinex","BTCUSD",1674045240364,0.01039322,21234.0,21233.0,2.08833475]
["bitfinex","BTCUSD",1674045240954,0.01039322,21234.0,21233.0,2.03187479]
["bitfinex","BTCUSD",1674045241227,0.01039322,21234.0,21233.0,2.31353948]
["bitfinex","BTCUSD",1674045242314,0.01039322,21234.0,21233.0,2.08833475]
["bitfinex","BTCUSD",1674045244969,0.01039322,21234.0,21233.0,2.31330194]
["bitfinex","BTCUSD",1674045245751,0.01039322,21234.0,21233.0,2.03163725]
["bitfinex","BTCUSD",1674045246490,0.01039322,21234.0,21233.0,2.20034307]
["bitfinex","BTCUSD",1674045247262,0.01039322,21234.0,21233.0,2.20127144]
["bitfinex","BTCUSD",1674045249065,0.01039322,21234.0,21233.0,2.2012248]
["bitfinex","BTCUSD",1674045249607,0.01039322,21234.0,21233.0,2.03256562]
["bitfinex","BTCUSD",1674045250186,0.01039322,21234.0,21233.0,2.14276562]
["bitfinex","BTCUSD",1674045250474,0.00099362,21238.0,21234.0,0.00411205]
["bitfinex","BTCUSD",1674045250739,0.00099362,21238.0,21237.0,0.2208]
["bitfinex","BTCUSD",1674045250995,0.00720809,21241.0,21237.0,1.902785]
["bitfinex","BTCUSD",1674045251279,0.00818695,21241.0,21239.0,0.1108]
["bitfinex","BTCUSD",1674045251585,0.00818695,21241.0,21240.0,1.210928]
["bitfinex","BTCUSD",1674045251872,0.00720809,21241.0,21240.0,0.941618]
["bitfinex","BTCUSD",1674045252389,0.01320809,21241.0,21240.0,0.941618]
["bitfinex","BTCUSD",1674045252652,0.00720809,21241.0,21240.0,0.941618]
["bitfinex","BTCUSD",1674045253763,0.01320809,21241.0,21240.0,0.971618]
["bitfinex","BTCUSD",1674045254034,0.01320809,21241.0,21240.0,1.271618]
["bitfinex","BTCUSD",1674045254557,0.01320809,21241.0,21240.0,1.27254608]
["bitfinex","BTCUSD",1674045258041,0.01320809,21241.0,21240.0,1.54185308]
["bitfinex","BTCUSD",1674045258299,0.01320809,21241.0,21240.0,1.24185308]
["bitfinex","BTCUSD",1674045258551,0.01320809,21241.0,21240.0,0.97254608]
["bitfinex","BTCUSD",1674045259071,0.01320809,21241.0,21240.0,1.27254608]
["bitfinex","BTCUSD",1674045259389,0.01320809,21241.0,21240.0,1.54185308]
["bitfinex","BTCUSD",1674045259889,0.01320809,21241.0,21240.0,1.27254608]
["bitfinex","BTCUSD",1674045261489,0.01320809,21241.0,21240.0,0.97254608]
["bitfinex","BTCUSD",1674045262307,0.01320809,21241.0,21240.0,0.03092808]
["bitfinex","BTCUSD",1674045262562,0.01320809,21241.0,21240.0,1.24185308]
["bitfinex","BTCUSD",1674045263366,0.01320809,21241.0,21240.0,1.35225308]
["bitfinex","BTCUSD",1674045263895,0.00720809,21241.0,21240.0,1.32225308]
["bitfinex","BTCUSD",1674045264170,0.00720809,21241.0,21240.0,1.71025308]
["bitfinex","BTCUSD",1674045264437,0.00720809,21241.0,21240.0,1.62225308]
["bitfinex","BTCUSD",1674045264694,0.00720809,21241.0,21240.0,1.65025308]
["bitfinex","BTCUSD",1674045271924,0.00712838,21241.0,21240.0,1.65025308]
["bitfinex","BTCUSD",1674045273221,0.00712838,21241.0,21240.0,1.35025308]
["bitfinex","BTCUSD",1674045273471,0.00712838,21241.0,21240.0,1.238925]
["bitfinex","BTCUSD",1674045274535,0.00712838,21241.0,21240.0,1.538925]
["bitfinex","BTCUSD",1674045278318,0.00712838,21241.0,21240.0,1.53985308]
["bitfinex","BTCUSD",1674045283455,0.00712838,21241.0,21240.0,1.64985308]
["bitfinex","BTCUSD",1674045286874,0.00712838,21241.0,21240.0,1.84057903]
["bitfinex","BTCUSD",1674045287120,0.00712838,21241.0,21240.0,1.87155308]
["bitfinex","BTCUSD",1674045287374,0.00712838,21241.0,21240.0,1.98396295]
["bitfinex","BTCUSD",1674045287909,0.00712838,21241.0,21240.0,2.50602846]
["bitfinex","BTCUSD",1674045288680,0.00712838,21241.0,21240.0,2.39361859]
["bitfinex","BTCUSD",1674045288939,0.00712838,21241.0,21240.0,2.61843833]
["bitfinex","BTCUSD",1674045289193,0.00712838,21241.0,21240.0,2.50603659]
["bitfinex","BTCUSD",1674045289492,0.00712838,21241.0,21240.0,2.39361859]
["bitfinex","BTCUSD",1674045289755,0.00712838,21241.0,21240.0,2.61843833]
["bitfinex","BTCUSD",1674045290021,0.00712838,21241.0,21240.0,2.44982353]
["bitfinex","BTCUSD",1674045291077,0.00712838,21241.0,21240.0,2.61843905]
["bitfinex","BTCUSD",1674045291080,0.00712838,21241.0,21240.0,2.50603829]
["bitfinex","BTCUSD",1674045291336,0.00712838,21241.0,21240.0,2.39603829]
["bitfinex","BTCUSD",1674045291606,0.00712838,21241.0,21240.0,1.87397206]
["bitfinex","BTCUSD",1674045292398,0.00712838,21241.0,21240.0,2.04258758]
["bitfinex","BTCUSD",1674045292934,0.00712838,21241.0,21240.0,1.76317206]
["bitfinex","BTCUSD",1674045294246,0.00712838,21241.0,21240.0,1.65075308]
["bitfinex","BTCUSD",1674045294873,0.00712838,21241.0,21240.0,1.76317206]
["bitfinex","BTCUSD",1674045296154,0.00712838,21241.0,21240.0,1.238925]
["bitfinex","BTCUSD",1674045296401,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045298200,0.00712838,21241.0,21240.0,1.269618]
["bitfinex","BTCUSD",1674045298965,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045299998,0.00712838,21241.0,21240.0,1.269618]
["bitfinex","BTCUSD",1674045300246,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045300511,0.00712838,21241.0,21240.0,1.269618]
["bitfinex","BTCUSD",1674045300767,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045304170,0.00712838,21241.0,21240.0,1.269618]
["bitfinex","BTCUSD",1674045304686,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045305445,0.00712838,21241.0,21240.0,1.269618]
["bitfinex","BTCUSD",1674045305979,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045307048,0.32079538,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045307286,0.00712838,21241.0,21240.0,0.969618]
["bitfinex","BTCUSD",1674045307538,0.00712838,21241.0,21240.0,1.269618]
["bitfinex","BTCUSD",1674045309657,0.00712838,21241.0,21240.0,1.538925]
["bitfinex","BTCUSD",1674045309888,0.00712838,21241.0,21240.0,1.65134398]
["bitfinex","BTCUSD",1674045309889,0.0070458,21241.0,21240.0,1.65134398]
["bitfinex","BTCUSD",1674045310443,0.0070458,21241.0,21240.0,1.538925]
["bitfinex","BTCUSD",1674045310963,0.0070458,21241.0,21240.0,1.53985308]
["bitfinex","BTCUSD",1674045311513,0.0070458,21241.0,21240.0,1.65227206]
["bitfinex","BTCUSD",1674045311767,0.0070458,21241.0,21240.0,1.53985308]
["bitfinex","BTCUSD",1674045312275,0.0070458,21241.0,21240.0,1.27054608]
["bitfinex","BTCUSD",1674045312842,0.0070458,21241.0,21240.0,1.53985308]
["bitfinex","BTCUSD",1674045314467,0.0070458,21241.0,21240.0,1.69799058]
["bitfinex","BTCUSD",1674045315326,0.0070458,21241.0,21240.0,1.80889058]
["bitfinex","BTCUSD",1674045315555,0.0070458,21241.0,21240.0,2.32986216]
["bitfinex","BTCUSD",1674045315782,0.0070458,21241.0,21240.0,2.21744318]
["bitfinex","BTCUSD",1674045316551,0.0070458,21241.0,21240.0,2.44226292]
["bitfinex","BTCUSD",1674045317352,0.0070458,21241.0,21240.0,2.55226292]
["bitfinex","BTCUSD",1674045317629,0.0070458,21241.0,21240.0,2.3836474]
["bitfinex","BTCUSD",1674045318454,0.0070458,21241.0,21240.0,2.55226556]
["bitfinex","BTCUSD",1674045318991,0.0070458,21241.0,21240.0,2.77557207]
["bitfinex","BTCUSD",1674045320573,0.0070458,21241.0,21240.0,2.66314523]
["bitfinex","BTCUSD",1674045320850,0.0070458,21241.0,21240.0,2.55224523]
["bitfinex","BTCUSD",1674045321081,0.0070458,21241.0,21240.0,2.55224619]
["bitfinex","BTCUSD",1674045322335,0.0070458,21241.0,21240.0,2.3836474]
["bitfinex","BTCUSD",1674045322583,0.0070458,21241.0,21240.0,2.55222282]
["bitfinex","BTCUSD",1674045325286,0.0070458,21241.0,21240.0,2.32740308]
["bitfinex","BTCUSD",1674045325967,0.0070458,21241.0,21240.0,2.43978472]
["bitfinex","BTCUSD",1674045326888,0.0070458,21241.0,21240.0,2.32740308]
["bitfinex","BTCUSD",1674045327351,0.0070458,21241.0,21240.0,2.55222282]
["bitfinex","BTCUSD",1674045328754,0.0070458,21241.0,21240.0,2.08743559]
["bitfinex","BTCUSD",1674045328977,0.0070458,21241.0,21240.0,1.91886017]
["bitfinex","BTCUSD",1674045329500,0.0070458,21241.0,21240.0,2.08743559]
["bitfinex","BTCUSD",1674045329811,0.0070458,21241.0,21240.0,1.91886017]
["bitfinex","BTCUSD",1674045330225,0.0070458,21241.0,21240.0,1.6964716]
["bitfinex","BTCUSD",1674045330461,0.0070458,21241.0,21240.0,1.4271646]
["bitfinex","BTCUSD",1674045330922,0.0070458,21241.0,21240.0,1.3162646]
["bitfinex","BTCUSD",1674045332549,0.0070458,21241.0,21240.0,1.31533652]
["bitfinex","BTCUSD",1674045333696,0.0070458,21241.0,21240.0,1.31523142]
["bitfinex","BTCUSD",1674045338943,0.0070458,21241.0,21240.0,1.42583142]
["bitfinex","BTCUSD",1674045339474,0.0070458,21241.0,21240.0,1.80752699]
["bitfinex","BTCUSD",1674045339933,0.0070458,21241.0,21240.0,1.77952699]
["bitfinex","BTCUSD",1674045340182,0.0070458,21241.0,21240.0,1.87152699]
["bitfinex","BTCUSD",1674045340428,0.0070458,21241.0,21240.0,1.66713842]
["bitfinex","BTCUSD",1674045340671,0.0070458,21241.0,21240.0,1.39783142]
["bitfinex","BTCUSD",1674045341325,0.0070458,21241.0,21240.0,1.28723142]
["bitfinex","BTCUSD",1674045341536,0.0070458,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045342956,0.0070458,21241.0,21240.0,1.60251999]
["bitfinex","BTCUSD",1674045343191,0.0070458,21241.0,21240.0,1.87182699]
["bitfinex","BTCUSD",1674045343443,0.0070458,21241.0,21240.0,1.76092699]
["bitfinex","BTCUSD",1674045343698,0.0070458,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045347436,0.0070458,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045347679,0.0070458,21241.0,21240.0,1.64853842]
["bitfinex","BTCUSD",1674045348203,0.0070458,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045351524,0.0070458,21241.0,21240.0,1.64853842]
["bitfinex","BTCUSD",1674045351957,0.0070458,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045356577,0.00697184,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045360308,0.00697184,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045361388,0.00697184,21241.0,21240.0,1.76092699]
["bitfinex","BTCUSD",1674045362660,0.00697184,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045363450,0.00697184,21241.0,21240.0,1.49254807]
["bitfinex","BTCUSD",1674045363682,0.00697184,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045365728,0.00697184,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045368406,0.00697184,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045372281,0.00697184,21241.0,21240.0,1.66019541]
["bitfinex","BTCUSD",1674045373044,0.00697184,21241.0,21240.0,2.00873812]
["bitfinex","BTCUSD",1674045373312,0.00697184,21241.0,21240.0,2.27804512]
["bitfinex","BTCUSD",1674045373609,0.00697184,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045374097,0.00697184,21241.0,21240.0,1.37923142]
["bitfinex","BTCUSD",1674045374575,0.00697184,21241.0,21240.0,1.49161999]
["bitfinex","BTCUSD",1674045375096,0.00697184,21241.0,21240.0,2.00822789]
["bitfinex","BTCUSD",1674045375342,0.00697184,21241.0,21240.0,2.38996606]
["bitfinex","BTCUSD",1674045375606,0.00697184,21241.0,21240.0,2.16514632]
["bitfinex","BTCUSD",1674045375857,0.00697184,21241.0,21240.0,2.38996606]
["bitfinex","BTCUSD",1674045376193,0.00697184,21241.0,21240.0,2.16514632]
["bitfinex","BTCUSD",1674045376365,0.00697184,21241.0,21240.0,1.89583932]
["bitfinex","BTCUSD",1674045377136,0.00697184,21241.0,21240.0,2.00842105]
["bitfinex","BTCUSD",1674045377373,0.00697184,21241.0,21240.0,1.89583932]
["bitfinex","BTCUSD",1674045378395,0.00697184,21241.0,21240.0,2.00841565]
["bitfinex","BTCUSD",1674045378661,0.00697184,21241.0,21240.0,1.89583932]
["bitfinex","BTCUSD",1674045379158,0.00697184,21241.0,21240.0,2.12065906]
["bitfinex","BTCUSD",1674045379387,0.00697184,21241.0,21240.0,2.38996606]
["bitfinex","BTCUSD",1674045379899,0.00697184,21241.0,21240.0,2.12065906]
["bitfinex","BTCUSD",1674045380421,0.00697184,21241.0,21240.0,1.95208364]
["bitfinex","BTCUSD",1674045380681,0.00686532,21241.0,21240.0,2.23008857]
["bitfinex","BTCUSD",1674045380941,0.00686532,21241.0,21240.0,2.49939557]
["bitfinex","BTCUSD",1674045381718,0.00686532,21241.0,21240.0,3.36038717]
["bitfinex","BTCUSD",1674045381948,0.00686532,21241.0,21240.0,3.26838717]
["bitfinex","BTCUSD",1674045382481,0.00686532,21241.0,21240.0,3.36038717]
["bitfinex","BTCUSD",1674045383518,0.00686532,21241.0,21240.0,3.58543485]
["bitfinex","BTCUSD",1674045383796,0.00686532,21241.0,21240.0,3.36038717]
["bitfinex","BTCUSD",1674045384307,0.00686532,21241.0,21240.0,3.58541864]
["bitfinex","BTCUSD",1674045384548,0.00686532,21241.0,21240.0,3.36038717]
["bitfinex","BTCUSD",1674045385288,0.00686532,21241.0,21240.0,3.58541722]
["bitfinex","BTCUSD",1674045385535,0.00686532,21241.0,21240.0,3.49341722]
["bitfinex","BTCUSD",1674045385786,0.00686532,21241.0,21240.0,3.58541722]
["bitfinex","BTCUSD",1674045387099,0.00686532,21241.0,21240.0,3.30439255]
["bitfinex","BTCUSD",1674045387356,0.00686532,21241.0,21240.0,3.58541722]
["bitfinex","BTCUSD",1674045387629,0.00686532,21241.0,21240.0,3.58533184]
["bitfinex","BTCUSD",1674045388103,0.00686532,21241.0,21240.0,3.30430717]
["bitfinex","BTCUSD",1674045388368,0.00686532,21241.0,21240.0,3.58533184]
["bitfinex","BTCUSD",1674045389264,0.00686532,21241.0,21240.0,3.30430717]
["bitfinex","BTCUSD",1674045389762,0.00686532,21241.0,21240.0,3.58533184]
["bitfinex","BTCUSD",1674045390013,0.00686532,21241.0,21240.0,3.30430717]
["bitfinex","BTCUSD",1674045391057,0.00686532,21241.0,21240.0,3.58533184]
["bitfinex","BTCUSD",1674045391587,0.00686532,21241.0,21240.0,3.30430717]
["bitfinex","BTCUSD",1674045392327,0.00686532,21241.0,21240.0,3.25123547]
["bitfinex","BTCUSD",1674045392584,0.00686532,21241.0,21240.0,2.98192847]
["bitfinex","BTCUSD",1674045392845,0.00686532,21241.0,21240.0,3.02620542]
["bitfinex","BTCUSD",1674045393097,0.00686532,21241.0,21240.0,3.25123547]
["bitfinex","BTCUSD",1674045393351,0.00686532,21241.0,21240.0,3.36203547]
["bitfinex","BTCUSD",1674045393604,0.00686532,21241.0,21240.0,3.13700542]
["bitfinex","BTCUSD",1674045393867,0.00686532,21241.0,21240.0,3.36203547]
["bitfinex","BTCUSD",1674045396676,0.00686532,21241.0,21240.0,3.13700542]
["bitfinex","BTCUSD",1674045396929,0.00686532,21241.0,21240.0,2.86769842]
["bitfinex","BTCUSD",1674045397152,0.00686532,21241.0,21240.0,2.98018068]
["bitfinex","BTCUSD",1674045397672,0.00686532,21241.0,21240.0,2.86769842]
["bitfinex","BTCUSD",1674045401018,0.00686532,21241.0,21240.0,3.09272847]
["bitfinex","BTCUSD",1674045401569,0.00686532,21241.0,21240.0,3.13700542]
["bitfinex","BTCUSD",1674045402035,0.00686532,21241.0,21240.0,3.36203547]
["bitfinex","BTCUSD",1674045402051,0.00686532,21241.0,21240.0,3.13700542]
["bitfinex","BTCUSD",1674045402293,0.00686532,21241.0,21240.0,2.86769842]
["bitfinex","BTCUSD",1674045402559,0.00686532,21241.0,21240.0,2.98019935]
["bitfinex","BTCUSD",1674045402851,0.00686532,21241.0,21240.0,2.63216687]
["bitfinex","BTCUSD",1674045403122,0.00686532,21241.0,21240.0,2.98909289]
["bitfinex","BTCUSD",1674045403385,0.00686532,21241.0,21240.0,3.25839989]
["bitfinex","BTCUSD",1674045403654,0.00686532,21241.0,21240.0,2.46343857]
["bitfinex","BTCUSD",1674045403909,0.00686532,21241.0,21240.0,2.35093764]
["bitfinex","BTCUSD",1674045405263,0.00686532,21241.0,21240.0,2.24013764]
["bitfinex","BTCUSD",1674045406190,0.00686532,21241.0,21240.0,2.35263857]
["bitfinex","BTCUSD",1674045406456,0.00686532,21241.0,21240.0,2.24013764]
["bitfinex","BTCUSD",1674045406966,0.00686532,21241.0,21240.0,2.35263857]
["bitfinex","BTCUSD",1674045407533,0.00686532,21241.0,21240.0,2.24013764]
["bitfinex","BTCUSD",1674045408073,0.00686532,21241.0,21240.0,1.94013764]
["bitfinex","BTCUSD",1674045408901,0.32156332,21241.0,21240.0,1.94013764]
["bitfinex","BTCUSD",1674045409170,0.00686532,21241.0,21240.0,1.94013764]
["bitfinex","BTCUSD",1674045409433,0.34473632,21241.0,21240.0,1.94013764]
["bitfinex","BTCUSD",1674045410234,0.68177714,21241.0,21240.0,1.94013764]
["bitfinex","BTCUSD",1674045410492,0.79177714,21241.0,21240.0,1.46932864]
["bitfinex","BTCUSD",1674045410762,1.15519704,21241.0,21240.0,1.46932864]
["bitfinex","BTCUSD",1674045411045,1.15519704,21241.0,21240.0,0.13771852]
["bitfinex","BTCUSD",1674045412126,1.15519704,21241.0,21240.0,0.04571852]
["bitfinex","BTCUSD",1674045412561,1.16319704,21241.0,21240.0,0.04771852]
["bitfinex","BTCUSD",1674045414407,0.79977714,21241.0,21240.0,0.04771852]
["bitfinex","BTCUSD",1674045418164,0.79977714,21241.0,21240.0,0.51852752]
["bitfinex","BTCUSD",1674045419262,0.79977714,21241.0,21240.0,0.04771852]
["bitfinex","BTCUSD",1674045427200,0.79977714,21241.0,21240.0,0.51852752]
["bitfinex","BTCUSD",1674045427460,0.12486532,21241.0,21240.0,0.98933652]
["bitfinex","BTCUSD",1674045433555,0.01486532,21241.0,21240.0,0.98933652]
["bitfinex","BTCUSD",1674045435646,0.01486532,21241.0,21240.0,0.51852752]
["bitfinex","BTCUSD",1674045438294,0.01486532,21241.0,21240.0,0.04771852]
["bitfinex","BTCUSD",1674045440494,0.34697332,21241.0,21240.0,0.04771852]
["bitfinex","BTCUSD",1674045443447,0.34697332,21241.0,21240.0,0.98933652]
["bitfinex","BTCUSD",1674045443448,0.01486532,21241.0,21240.0,0.98933652]
["bitfinex","BTCUSD",1674045444228,0.01486532,21241.0,21240.0,1.28933652]
["bitfinex","BTCUSD",1674045444493,0.00686532,21241.0,21240.0,1.55664352]
["bitfinex","BTCUSD",1674045446047,0.00686532,21241.0,21240.0,1.58564352]
["bitfinex","BTCUSD",1674045447079,0.00686532,21241.0,21240.0,1.28564352]
["bitfinex","BTCUSD",1674045447335,0.00686532,21241.0,21240.0,1.31633652]
["bitfinex","BTCUSD",1674045447560,0.00686532,21241.0,21240.0,1.01633652]
["bitfinex","BTCUSD",1674045448341,0.00686532,21241.0,21240.0,1.31633652]
["bitfinex","BTCUSD",1674045448892,0.00686532,21241.0,21240.0,1.01633652]
["bitfinex","BTCUSD",1674045449077,0.00686532,21241.0,21240.0,1.31633652]
["bitfinex","BTCUSD",1674045449807,0.00686532,21241.0,21240.0,1.01633652]
["bitfinex","BTCUSD",1674045452149,0.33216932,21241.0,21240.0,1.01633652]
["bitfinex","BTCUSD",1674045452401,0.44196932,21241.0,21240.0,1.01633652]
["bitfinex","BTCUSD",1674045452661,0.44930332,21241.0,21240.0,1.01633652]
["bitfinex","BTCUSD",1674045453167,0.59895711,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045453670,0.81272322,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045454006,0.92557646,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045454428,0.44930332,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045455194,0.56215656,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045456200,1.03294356,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045456472,2.33813929,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045457475,2.50737711,21241.0,21240.0,0.07471852]
["bitfinex","BTCUSD",1674045457754,4.15847655,21241.0,21240.0,0.13323846]
["bitfinex","BTCUSD",1674045457982,4.45679866,21241.0,21240.0,0.13323846]
["bitfinex","BTCUSD",1674045458254,3.98923873,21241.0,21240.0,0.13323846]
["bitfinex","BTCUSD",1674045458481,4.15849195,21241.0,21240.0,0.13323846]
["bitfinex","BTCUSD",1674045458750,4.15849195,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045459081,3.98923873,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045459305,4.15849253,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045459567,4.39616385,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045461402,4.6944447,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045461665,4.3961192,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045462939,5.132665,21241.0,21240.0,0.08759233]
["bitfinex","BTCUSD",1674045463480,5.132665,21241.0,21240.0,0.05859233]
["bitfinex","BTCUSD",1674045463724,5.132665,21241.0,21240.0,0.08859233]
["bitfinex","BTCUSD",1674045464261,5.12048909,21241.0,21240.0,0.08859233]
["bitfinex","BTCUSD",1674045464478,5.12048991,21241.0,21240.0,0.05859233]
["bitfinex","BTCUSD",1674045464751,3.98928454,21241.0,21240.0,0.05859233]
["bitfinex","BTCUSD",1674045466226,3.94190508,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045466495,4.05462594,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045466757,3.94190508,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045468056,3.94179431,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045468307,4.05450265,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045468578,3.94360265,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045469332,3.83089431,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045470630,4.05639054,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045471407,4.0733455,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045471677,4.05632615,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045471955,4.05632606,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045472198,4.05632601,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045472968,3.88727377,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045473292,4.05631053,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045473510,4.16721053,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045477434,3.9417143,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045477711,4.05439102,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045477951,3.94389102,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045478230,3.943891,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045480251,3.8312143,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045481033,4.05671053,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045481265,4.07387862,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045481519,3.88767377,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045482029,4.07387765,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045482739,4.0566814,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045483782,4.1697368,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045484046,4.05668317,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045484301,4.07352239,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045484556,3.88767377,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045485327,4.05671301,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045485580,4.35558925,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045486092,4.13009302,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045487742,4.42865747,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045488270,4.42852553,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045488816,4.14659444,21241.0,21240.0,0.06059233]
["bitfinex","BTCUSD",1674045489073,4.13759444,21241.0,21240.0,0.06250315]
["bitfinex","BTCUSD",1674045489362,4.13759444,21241.0,21240.0,0.05850315]
["bitfinex","BTCUSD",1674045489618,0.15,21240.0,21234.0,1.31175915]
["bitfinex","BTCUSD",1674045489883,0.11277369,21238.0,21234.0,1.31175915]
["bitfinex","BTCUSD",1674045490358,0.323695,21237.0,21234.0,1.31175915]
["bitfinex","BTCUSD",1674045490643,0.322067,21236.0,21234.0,1.31175915]
["bitfinex","BTCUSD",1674045490885,1.11359746,21238.0,21234.0,1.051856]
["bitfinex","BTCUSD",1674045491165,0.94443693,21238.0,21234.0,1.051856]
["bitfinex","BTCUSD",1674045491436,2.33369077,21237.0,21233.0,0.470944]
["bitfinex","BTCUSD",1674045491696,2.84281511,21236.0,21232.0,0.581185]
["bitfinex","BTCUSD",1674045491965,2.84281511,21236.0,21234.0,0.048]
["bitfinex","BTCUSD",1674045491966,0.68244024,21235.0,21234.0,0.048]
["bitfinex","BTCUSD",1674045492255,0.43441469,21235.0,21232.0,0.581185]
["bitfinex","BTCUSD",1674045492516,0.68643924,21234.0,21233.0,0.048]
["bitfinex","BTCUSD",1674045493001,0.68643924,21234.0,21231.0,0.47605256]
["bitfinex","BTCUSD",1674045493276,0.65870424,21233.0,21231.0,0.47605256]
["bitfinex","BTCUSD",1674045493816,0.36079924,21233.0,21231.0,0.47605256]
["bitfinex","BTCUSD",1674045494079,0.83174224,21234.0,21231.0,0.47605256]
["bitfinex","BTCUSD",1674045494341,0.83574224,21234.0,21233.0,0.048]
["bitfinex","BTCUSD",1674045494613,1.43150361,21234.0,21233.0,0.048]
["bitfinex","BTCUSD",1674045495473,2.57088845,21234.0,21233.0,0.048]
["bitfinex","BTCUSD",1674045495744,4.15351438,21234.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045496014,1.40221141,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045496308,0.332849,21232.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045496842,0.33270772,21232.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045497892,0.33270772,21232.0,21231.0,0.00906356]
["bitfinex","BTCUSD",1674045497893,0.38070772,21232.0,21231.0,0.00906356]
["bitfinex","BTCUSD",1674045501435,0.048,21232.0,21231.0,0.00906356]
["bitfinex","BTCUSD",1674045501697,0.048,21232.0,21231.0,0.21265356]
["bitfinex","BTCUSD",1674045501960,0.048,21232.0,21231.0,0.68366256]
["bitfinex","BTCUSD",1674045502482,1.65750144,21235.0,21231.0,0.67966256]
["bitfinex","BTCUSD",1674045502725,1.41907069,21235.0,21231.0,0.87038851]
["bitfinex","BTCUSD",1674045503226,0.83800093,21235.0,21231.0,0.87038851]
["bitfinex","BTCUSD",1674045503481,0.83800093,21235.0,21232.0,0.1109]
["bitfinex","BTCUSD",1674045503754,0.47720169,21235.0,21232.0,0.581882]
["bitfinex","BTCUSD",1674045504254,0.47720169,21235.0,21232.0,0.57716227]
["bitfinex","BTCUSD",1674045505263,0.49720169,21235.0,21232.0,0.57916227]
["bitfinex","BTCUSD",1674045506541,1.32892493,21235.0,21232.0,0.57916227]
["bitfinex","BTCUSD",1674045506781,1.32892493,21235.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045507022,1.59599217,21235.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045507271,2.06691217,21235.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045508059,2.30925023,21235.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045508326,0.314195,21234.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045508588,1.94846999,21235.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045508849,2.30926923,21235.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045509102,2.28926923,21235.0,21232.0,0.10618027]
["bitfinex","BTCUSD",1674045509325,0.02,21234.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045509587,0.490949,21234.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045510874,0.470949,21234.0,21232.0,0.10618027]
["bitfinex","BTCUSD",1674045511139,0.470949,21234.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045511406,0.470949,21234.0,21232.0,0.10618027]
["bitfinex","BTCUSD",1674045511642,0.490949,21234.0,21232.0,0.10818027]
["bitfinex","BTCUSD",1674045511944,0.490949,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045512944,0.85174824,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045513240,0.327205,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045513496,0.85174824,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045513758,0.490949,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045515887,0.325377,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045516172,0.85174824,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045516431,0.02,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045516703,0.68107038,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045516953,0.315999,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045517488,1.15201438,21234.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045517758,0.306735,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045518013,0.306735,21233.0,21231.0,0.47606056]
["bitfinex","BTCUSD",1674045519107,0.83174324,21234.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045519377,1.1382831,21234.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045519630,0.327369,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045519957,1.1382831,21234.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045520199,0.323003,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045520448,0.323003,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045520741,0.305397,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045520975,0.305397,21232.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045521271,0.36079924,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045521542,0.28253826,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045521809,0.312816,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045522065,0.28253826,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045522336,0.30253826,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045522865,0.62716826,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045523627,0.60716826,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045523897,0.33627,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045524155,0.6433375,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045524408,0.30253826,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1674045524659,1.30271124,21234.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045524907,0.333299,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045525210,0.317943,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045525431,0.36479924,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045525692,0.004,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045526617,1.41551817,21234.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045526909,1.41951817,21234.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045527192,0.325564,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045527431,0.329543,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045527763,0.36079924,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045527967,0.32354539,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045528229,0.337477,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045528489,0.337477,21232.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045528750,1.17609904,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045529009,1.53689828,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045529305,0.470807,21232.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045529564,0.470807,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045529842,1.36735289,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045530099,0.26877972,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045530367,0.38158665,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045530632,0.319102,21232.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045530883,0.89238589,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045531158,0.89238589,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045531159,0.53558665,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045532259,1.00655165,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045532539,1.24785161,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045532793,0.302382,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045533047,1.24785161,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045533316,1.00655165,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045533575,0.85655165,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045533840,0.85255165,21233.0,21231.0,0.00506356]
["bitfinex","BTCUSD",1674045534094,0.004,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045534366,0.38158665,21233.0,21231.0,0.09775356]
["bitfinex","BTCUSD",1674045534639,0.38558665,21233.0,21231.0,0.14575356]
["bitfinex","BTCUSD",1674045534906,0.38558665,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045537139,0.74638589,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045537393,0.305278,21232.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045537649,0.74638589,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045537939,0.38558665,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045538238,1.53749608,21233.0,21231.0,0.05306356]
["bitfinex","BTCUSD",1674045538454,1.91694105,21232.0,21231.0,0.05300226]
["bitfinex","BTCUSD",1674045538707,2.38792805,21232.0,21231.0,0.00500226]
["bitfinex","BTCUSD",1674045538964,2.22276752,21232.0,21231.0,0.05300226]
["bitfinex","BTCUSD",1674045539250,2.38792805,21232.0,21231.0,0.00500226]
["bitfinex","BTCUSD",1674045539524,2.38792805,21232.0,21231.0,0.05300226]
["bitfinex","BTCUSD",1674045539803,2.38792805,21232.0,21231.0,0.00500226]
["bitfinex","BTCUSD",1674045540072,2.97140812,21232.0,21231.0,0.05300226]
["bitfinex","BTCUSD",1674045540337,3.1929555,21232.0,21231.0,0.00500226]
["bitfinex","BTCUSD",1674045540602,3.1969555,21232.0,21231.0,0.05300226]
["bitfinex","BTCUSD",1674045540852,2.97140812,21232.0,21231.0,0.05300226]
["bitfinex","BTCUSD",1674045541105,3.1929555,21232.0,21231.0,0.00500226]
["bitfinex","BTCUSD",1674045541886,2.96740812,21232.0,21231.0,0.00500226]
["bitfinex","BTCUSD",1674045542175,3.48860981,21232.0,21231.0,0.00900226]
["bitfinex","BTCUSD",1674045542394,3.01941443,21232.0,21231.0,0.00900226]
["bitfinex","BTCUSD",1674045542650,3.0902539,21232.0,21231.0,0.00900226]
["bitfinex","BTCUSD",1674045542931,2.03516569,21232.0,21231.0,0.00900226]
["bitfinex","BTCUSD",1674045543165,0.61599,21232.0,21231.0,0.10169226]
["bitfinex","BTCUSD",1674045543478,0.284,21232.0,21231.0,0.10169226]
["bitfinex","BTCUSD",1674045544456,0.284,21232.0,21231.0,0.57270126]
["bitfinex","BTCUSD",1674045544780,0.284,21232.0,21231.0,0.87270126]
["bitfinex","BTCUSD",1674045545018,0.284,21232.0,21231.0,1.72359426]
["bitfinex","BTCUSD",1674045545543,0.24,21232.0,21231.0,1.71959426]
["bitfinex","BTCUSD",1674045545808,0.26,21232.0,21231.0,1.72159426]
["bitfinex","BTCUSD",1674045546077,0.24,21232.0,21231.0,1.71959426]
["bitfinex","BTCUSD",1674045546333,0.244,21232.0,21231.0,1.76759426]
["bitfinex","BTCUSD",1674045549012,0.244,21232.0,21231.0,1.99069519]
["bitfinex","BTCUSD",1674045549280,0.244,21232.0,21231.0,2.92338082]
["bitfinex","BTCUSD",1674045549550,0.2374,21232.0,21231.0,2.69835077]
["bitfinex","BTCUSD",1674045549808,0.36079924,21239.0,21232.0,0.13161467]
["bitfinex","BTCUSD",1674045549809,0.15,21239.0,21232.0,0.13161467]
["bitfinex","BTCUSD",1674045550086,0.11290386,21240.0,21238.0,0.2211]
["bitfinex","BTCUSD",1674045550342,0.11290386,21240.0,21239.0,0.57109495]
["bitfinex","BTCUSD",1674045550655,0.59359829,21241.0,21239.0,0.30162595]
["bitfinex","BTCUSD",1674045550898,0.59359829,21241.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1674045550899,0.11014324,21240.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1674045551168,0.48214624,21241.0,21239.0,0.1109]
["bitfinex","BTCUSD",1674045551648,0.48214624,21241.0,21240.0,0.11]
["bitfinex","BTCUSD",1674045552203,1.42400171,21241.0,21240.0,0.11]
["bitfinex","BTCUSD",1674045552462,2.05574924,21241.0,21239.0,0.001]
["bitfinex","BTCUSD",1674045552753,0.321709,21240.0,21238.0,0.581142]
["bitfinex","BTCUSD",1674045553013,1.30606116,21241.0,21238.0,0.581142]
["bitfinex","BTCUSD",1674045553273,1.11389377,21241.0,21238.0,0.1103]
["bitfinex","BTCUSD",1674045553546,0.94473324,21241.0,21237.0,0.581755]
["bitfinex","BTCUSD",1674045553813,0.94473324,21241.0,21237.0,0.30162595]
["bitfinex","BTCUSD",1674045554073,0.94473324,21241.0,21239.0,0.1109]
["bitfinex","BTCUSD",1674045554629,0.47394624,21241.0,21239.0,0.1109]
["bitfinex","BTCUSD",1674045555712,0.31083054,21242.0,21240.0,0.11]
["bitfinex","BTCUSD",1674045555978,0.48674244,21242.0,21240.0,0.77152295]
["bitfinex","BTCUSD",1674045556249,0.48674244,21242.0,21241.0,0.1109]
["bitfinex","BTCUSD",1674045556768,0.1291,21241.0,21240.0,1.051594]
["bitfinex","BTCUSD",1674045557028,0.1291,21241.0,21240.0,0.22]
["bitfinex","BTCUSD",1674045558812,0.1291,21241.0,21240.0,0.246]
["bitfinex","BTCUSD",1674045559390,0.1291,21241.0,21240.0,0.136]
["bitfinex","BTCUSD",1674045559859,0.1291,21241.0,21240.0,0.606809]
["bitfinex","BTCUSD",1674045560108,0.1291,21241.0,21240.0,1.077618]
["bitfinex","BTCUSD",1674045560890,0.1291,21241.0,21240.0,0.606809]
["bitfinex","BTCUSD",1674045561686,0.1291,21241.0,21240.0,0.876253]
["bitfinex","BTCUSD",1674045561964,0.1291,21241.0,21240.0,0.606809]
["bitfinex","BTCUSD",1674045562224,0.1291,21241.0,21240.0,1.077618]
["bitfinex","BTCUSD",1674045562777,0.1291,21241.0,21240.0,1.757962]
["bitfinex","BTCUSD",1674045563600,0.1291,21241.0,21240.0,1.75817195]
["bitfinex","BTCUSD",1674045563860,0.1291,21241.0,21240.0,1.86907195]
["bitfinex","BTCUSD",1674045564392,0.1291,21241.0,21240.0,1.84307195]
["bitfinex","BTCUSD",1674045564685,0.1291,21241.0,21240.0,1.93907195]
["bitfinex","BTCUSD",1674045564943,0.1291,21241.0,21240.0,1.84307195]
["bitfinex","BTCUSD",1674045565219,0.1291,21241.0,21240.0,1.93907195]
["bitfinex","BTCUSD",1674045566033,0.1291,21241.0,21240.0,1.75787195]
["bitfinex","BTCUSD",1674045567409,0.1291,21241.0,21240.0,1.66187195]
["bitfinex","BTCUSD",1674045567665,0.1291,21241.0,21240.0,1.75787195]
["bitfinex","BTCUSD",1674045567896,0.1291,21241.0,21240.0,1.66187195]
["bitfinex","BTCUSD",1674045568405,0.1291,21241.0,21240.0,1.75787195]
["bitfinex","BTCUSD",1674045571818,0.1291,21241.0,21240.0,1.66187195]
["bitfinex","BTCUSD",1674045572083,0.1291,21241.0,21240.0,1.75787195]
["bitfinex","BTCUSD",1674045573669,0.1291,21241.0,21240.0,1.66187195]
["bitfinex","BTCUSD",1674045573977,0.1291,21241.0,21240.0,1.75787195]
["bitfinex","BTCUSD",1674045574509,0.1291,21241.0,21240.0,1.68257195]
["bitfinex","BTCUSD",1674045575308,0.1291,21241.0,21240.0,1.43257195]
["bitfinex","BTCUSD",1674045576368,0.1291,21241.0,21240.0,1.50757195]
["bitfinex","BTCUSD",1674045577165,0.1291,21241.0,21240.0,1.41157195]
["bitfinex","BTCUSD",1674045577422,0.1291,21241.0,21240.0,1.50757195]
["bitfinex","BTCUSD",1674045580780,0.1291,21241.0,21240.0,1.56238038]
["bitfinex","BTCUSD",1674045585918,0.1291,21241.0,21240.0,1.48708038]
["bitfinex","BTCUSD",1674045586348,0.1291,21241.0,21240.0,1.23708038]
["bitfinex","BTCUSD",1674045586999,0.1291,21241.0,21240.0,1.70788938]
["bitfinex","BTCUSD",1674045587459,0.1291,21241.0,21240.0,1.80388938]
["bitfinex","BTCUSD",1674045591049,0.1225,21241.0,21240.0,1.80388938]
["bitfinex","BTCUSD",1674045595040,0.1225,21241.0,21240.0,1.91647986]
["bitfinex","BTCUSD",1674045596870,0.1225,21241.0,21240.0,2.44637506]
["bitfinex","BTCUSD",1674045598124,0.1225,21241.0,21240.0,2.08536558]
["bitfinex","BTCUSD",1674045598650,0.1225,21241.0,21240.0,2.44700378]
["bitfinex","BTCUSD",1674045598898,0.1225,21241.0,21240.0,2.44713978]
["bitfinex","BTCUSD",1674045599142,0.1225,21241.0,21240.0,2.3345493]
["bitfinex","BTCUSD",1674045599392,0.1225,21241.0,21240.0,2.55973026]
["bitfinex","BTCUSD",1674045599672,0.1225,21241.0,21240.0,2.67232073]
["bitfinex","BTCUSD",1674045599920,0.1225,21241.0,21240.0,2.44713977]
["bitfinex","BTCUSD",1674045600418,0.1225,21241.0,21240.0,2.61535441]
["bitfinex","BTCUSD",1674045600676,0.1225,21241.0,21240.0,2.71135441]
["bitfinex","BTCUSD",1674045600946,0.1225,21241.0,21240.0,2.06966358]
["bitfinex","BTCUSD",1674045601435,0.1158,21241.0,21240.0,1.97366358]
["bitfinex","BTCUSD",1674045601675,0.1158,21241.0,21240.0,2.35104558]
["bitfinex","BTCUSD",1674045602196,0.1158,21241.0,21240.0,2.57615246]
["bitfinex","BTCUSD",1674045602418,0.1158,21241.0,21240.0,2.35104558]
["bitfinex","BTCUSD",1674045603427,0.1093,21241.0,21240.0,2.42624558]
["bitfinex","BTCUSD",1674045604460,0.1046,21241.0,21240.0,2.14486358]
["bitfinex","BTCUSD",1674045605247,0.00954075,21242.0,21241.0,0.19813406]
["bitfinex","BTCUSD",1674045605497,0.00954075,21242.0,21241.0,2.40663072]
["bitfinex","BTCUSD",1674045605769,0.00954075,21242.0,21241.0,2.97605972]
["bitfinex","BTCUSD",1674045606572,0.00954075,21242.0,21241.0,3.05115972]
["bitfinex","BTCUSD",1674045607386,0.00954075,21242.0,21241.0,3.14715972]
["bitfinex","BTCUSD",1674045607653,0.00954075,21242.0,21241.0,3.05115972]
["bitfinex","BTCUSD",1674045607938,0.00954075,21242.0,21241.0,3.14715972]
["bitfinex","BTCUSD",1674045608194,0.24954075,21242.0,21241.0,3.32905972]
["bitfinex","BTCUSD",1674045608725,0.24284075,21242.0,21241.0,2.98305972]
["bitfinex","BTCUSD",1674045609014,0.24284075,21242.0,21241.0,3.07905972]
["bitfinex","BTCUSD",1674045610532,0.24284075,21242.0,21241.0,2.96835972]
["bitfinex","BTCUSD",1674045611299,0.23714075,21242.0,21241.0,2.96835972]
["bitfinex","BTCUSD",1674045614296,0.23714075,21242.0,21241.0,3.24938291]
["bitfinex","BTCUSD",1674045614602,0.23714075,21242.0,21241.0,2.96835972]
["bitfinex","BTCUSD",1674045614868,0.23714075,21242.0,21241.0,3.2493527]
["bitfinex","BTCUSD",1674045614869,0.23224075,21242.0,21241.0,3.2493527]
["bitfinex","BTCUSD",1674045615127,0.23224075,21242.0,21241.0,3.24936505]
["bitfinex","BTCUSD",1674045615427,0.23224075,21242.0,21241.0,2.96835972]
["bitfinex","BTCUSD",1674045615698,0.23224075,21242.0,21241.0,3.24936557]
["bitfinex","BTCUSD",1674045615954,0.23224075,21242.0,21241.0,2.94177005]
["bitfinex","BTCUSD",1674045616213,0.23224075,21242.0,21241.0,3.01735548]
["bitfinex","BTCUSD",1674045616472,0.23224075,21242.0,21241.0,3.29835083]
["bitfinex","BTCUSD",1674045617035,0.23224075,21242.0,21241.0,2.94175955]
["bitfinex","BTCUSD",1674045619152,0.23224075,21242.0,21241.0,3.16652862]
["bitfinex","BTCUSD",1674045619429,0.22654075,21242.0,21241.0,2.88553327]
["bitfinex","BTCUSD",1674045620488,0.22654075,21242.0,21241.0,3.05413531]
["bitfinex","BTCUSD",1674045620787,0.22654075,21242.0,21241.0,2.88553327]
["bitfinex","BTCUSD",1674045621505,0.22354075,21242.0,21241.0,2.88553327]
["bitfinex","BTCUSD",1674045621507,0.22354075,21242.0,21241.0,3.05413996]
["bitfinex","BTCUSD",1674045622287,0.22354075,21242.0,21241.0,3.16652862]
["bitfinex","BTCUSD",1674045623071,0.22354075,21242.0,21241.0,2.94175955]
["bitfinex","BTCUSD",1674045623377,0.21774075,21242.0,21241.0,3.16654375]
["bitfinex","BTCUSD",1674045623655,0.21274075,21242.0,21241.0,3.05574375]
["bitfinex","BTCUSD",1674045623917,0.21274075,21242.0,21241.0,2.83095955]
["bitfinex","BTCUSD",1674045624436,0.21274075,21242.0,21241.0,2.90655548]
["bitfinex","BTCUSD",1674045624741,0.21274075,21242.0,21241.0,2.5499642]
["bitfinex","BTCUSD",1674045624995,0.21274075,21242.0,21241.0,2.83090242]
["bitfinex","BTCUSD",1674045625404,0.21274075,21242.0,21241.0,2.5499642]
["bitfinex","BTCUSD",1674045625405,0.01288763,21243.0,21242.0,0.23371698]
["bitfinex","BTCUSD",1674045625614,0.01288763,21243.0,21242.0,2.72271589]
["bitfinex","BTCUSD",1674045625831,0.01288763,21243.0,21242.0,2.44177989]
["bitfinex","BTCUSD",1674045626299,0.01288763,21243.0,21242.0,2.53777989]
["bitfinex","BTCUSD",1674045627280,0.01288763,21243.0,21242.0,2.4439938]
["bitfinex","BTCUSD",1674045628039,0.01288763,21243.0,21242.0,2.0822196]
["bitfinex","BTCUSD",1674045628298,0.01288763,21243.0,21242.0,2.1487649]
["bitfinex","BTCUSD",1674045629358,0.01288763,21243.0,21242.0,1.8135186]
["bitfinex","BTCUSD",1674045629619,0.01288763,21243.0,21242.0,2.14379648]
["bitfinex","BTCUSD",1674045630136,0.23288763,21243.0,21242.0,2.14379648]
["bitfinex","BTCUSD",1674045630409,0.23288763,21243.0,21242.0,1.81353577]
["bitfinex","BTCUSD",1674045630669,0.23288763,21243.0,21242.0,1.4193498]
["bitfinex","BTCUSD",1674045630930,0.22518763,21243.0,21242.0,1.306943]
["bitfinex","BTCUSD",1674045631230,0.22518763,21243.0,21242.0,1.03753]
["bitfinex","BTCUSD",1674045631231,0.33498763,21243.0,21242.0,1.03753]
["bitfinex","BTCUSD",1674045631488,0.32888763,21243.0,21242.0,1.03753]
["bitfinex","BTCUSD",1674045631749,0.43968763,21243.0,21242.0,1.03753]
["bitfinex","BTCUSD",1674045632013,0.78423863,21243.0,21242.0,1.03753]
["bitfinex","BTCUSD",1674045632805,0.78423863,21243.0,21242.0,0.94153]
["bitfinex","BTCUSD",1674045633092,0.78823863,21243.0,21242.0,0.94753]
["bitfinex","BTCUSD",1674045633353,0.44368763,21243.0,21242.0,0.94753]
["bitfinex","BTCUSD",1674045633867,0.43978763,21243.0,21242.0,0.94753]
["bitfinex","BTCUSD",1674045634681,0.32998763,21243.0,21242.0,0.94753]
["bitfinex","BTCUSD",1674045636015,0.32998763,21243.0,21242.0,0.94253]
["bitfinex","BTCUSD",1674045636265,0.31358763,21243.0,21242.0,0.94253]
["bitfinex","BTCUSD",1674045637056,0.30188763,21243.0,21242.0,0.94253]
["bitfinex","BTCUSD",1674045639688,0.30188763,21243.0,21242.0,0.471765]
["bitfinex","BTCUSD",1674045639958,0.30188763,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1674045639959,0.62331163,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1674045640482,0.436224,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1674045641055,0.546224,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1674045642125,0.530224,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1674045645663,0.420224,21243.0,21242.0,0.564455]
["bitfinex","BTCUSD",1674045645934,0.0988,21243.0,21242.0,0.564455]
["bitfinex","BTCUSD",1674045646192,0.0897,21243.0,21242.0,0.564455]
["bitfinex","BTCUSD",1674045646481,0.0857,21243.0,21242.0,0.563455]
["bitfinex","BTCUSD",1674045646774,0.0857,21243.0,21242.0,0.594455]
["bitfinex","BTCUSD",1674045647032,0.0857,21243.0,21242.0,1.06522]
["bitfinex","BTCUSD",1674045647313,0.0857,21243.0,21242.0,1.33422]
["bitfinex","BTCUSD",1674045647575,0.0857,21243.0,21242.0,1.36522]
["bitfinex","BTCUSD",1674045647844,0.0792,21243.0,21242.0,1.36522]
["bitfinex","BTCUSD",1674045650330,0.0792,21243.0,21242.0,1.06522]
["bitfinex","BTCUSD",1674045651157,0.2692,21243.0,21242.0,0.501765]
["bitfinex","BTCUSD",1674045651935,0.2692,21243.0,21242.0,0.97253]
["bitfinex","BTCUSD",1674045654255,0.2633,21243.0,21242.0,0.97253]
["bitfinex","BTCUSD",1674045654552,0.2574,21243.0,21242.0,0.97253]
["bitfinex","BTCUSD",1674045655599,1.57592953,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045655878,2.04667253,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045659557,2.89557901,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045659559,4.78375276,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045659834,4.50697168,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045660090,5.56168039,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045660348,5.1899756,21243.0,21242.0,0.031]
["bitfinex","BTCUSD",1674045660880,5.1862756,21243.0,21240.0,0.05480843]
["bitfinex","BTCUSD",1674045661175,0.90431704,21242.0,21240.0,0.05480843]
["bitfinex","BTCUSD",1674045661454,3.36949269,21241.0,21240.0,0.05480843]
["bitfinex","BTCUSD",1674045661709,3.37799269,21241.0,21240.0,0.05480843]
["bitfinex","BTCUSD",1674045662803,3.38299269,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045663093,3.72998497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045664124,4.20408714,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045664393,4.31672649,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045664664,3.53828714,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045665428,3.06418497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045669920,3.17682432,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045670199,3.06418497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045670967,3.17682432,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045671226,3.06418497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045674972,3.53828714,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045675458,3.65092649,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045675995,3.06418497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045676262,2.91418497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045676569,2.80418497,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045678695,2.33339797,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045679258,1.86261097,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045680306,2.33339797,21241.0,21240.0,0.06280843]
["bitfinex","BTCUSD",1674045681378,2.33339797,21241.0,21240.0,0.06274317]
["bitfinex","BTCUSD",1674045689392,2.32689797,21241.0,21240.0,0.06274317]
["bitfinex","BTCUSD",1674045692570,2.43953732,21241.0,21240.0,0.06274317]
["bitfinex","BTCUSD",1674045693344,1.96875032,21241.0,21240.0,0.06274317]
["bitfinex","BTCUSD",1674045693604,1.75221097,21241.0,21240.0,0.06274317]
["bitfinex","BTCUSD",1674045694151,1.85985032,21241.0,21240.0,0.05474317]
["bitfinex","BTCUSD",1674045694468,1.74721097,21241.0,21240.0,0.05474317]
["bitfinex","BTCUSD",1674045694718,2.97079957,21241.0,21240.0,0.05474317]
["bitfinex","BTCUSD",1674045696538,2.97579957,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045698357,3.44658657,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045698636,3.33394722,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045699557,3.44688446,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045700091,3.33394722,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045700375,2.86316022,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045700883,3.0887076,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045701415,2.86316022,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045702702,2.97609798,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045703025,2.86316022,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045703522,3.5594946,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045704310,3.61782575,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045704565,3.89975997,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045705122,3.99059034,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045705339,3.67421259,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045705613,3.90009618,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045707673,3.67421259,21241.0,21240.0,0.06174317]
["bitfinex","BTCUSD",1674045709545,3.67421259,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045710955,3.90008944,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045712099,3.61815522,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045712371,3.67421259,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045712639,4.14831476,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045712901,3.86638054,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045713178,4.14873777,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045713431,3.90051409,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045714513,3.39066518,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045714794,2.91987818,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045715298,3.39066518,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045715779,3.56007503,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045715784,3.39066518,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045717098,3.61783372,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045717367,3.90019095,21241.0,21240.0,0.0616526]
["bitfinex","BTCUSD",1674045719199,3.90019095,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045719883,3.67431246,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045720928,3.20352546,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045721183,3.67431246,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045722217,3.95707349,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045723524,3.67471626,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045724029,3.95705465,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045725055,3.67429362,21241.0,21240.0,0.0566526]
["bitfinex","BTCUSD",1674045729243,3.67429362,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045729500,3.90013596,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045729813,3.61816913,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045730070,3.08921748,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045730353,2.52964514,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045730628,2.64256024,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045730884,1.54540551,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045731184,0.49070169,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045731443,0.0135,21241.0,21240.0,0.0540973]
["bitfinex","BTCUSD",1674045731710,0.0085,21241.0,21240.0,0.06581614]
["bitfinex","BTCUSD",1674045732227,0.0135,21241.0,21240.0,0.07281614]
["bitfinex","BTCUSD",1674045732494,0.0085,21241.0,21240.0,0.06581614]
["bitfinex","BTCUSD",1674045732750,0.0135,21241.0,21240.0,0.07281614]
["bitfinex","BTCUSD",1674045734785,0.0135,21241.0,21240.0,0.54362514]
["bitfinex","BTCUSD",1674045735539,0.0085,21241.0,21240.0,0.53662514]
["bitfinex","BTCUSD",1674045735755,0.01255,21241.0,21240.0,0.54262514]
["bitfinex","BTCUSD",1674045736271,0.00755,21241.0,21240.0,0.53662514]
["bitfinex","BTCUSD",1674045736526,0.01255,21241.0,21240.0,0.54262514]
["bitfinex","BTCUSD",1674045741846,0.00755,21241.0,21240.0,0.53662514]
["bitfinex","BTCUSD",1674045742124,0.005,21241.0,21240.0,0.53662514]
["bitfinex","BTCUSD",1674045742382,0.0085,21241.0,21240.0,0.53662514]
["bitfinex","BTCUSD",1674045742650,0.0135,21241.0,21240.0,0.53762514]
["bitfinex","BTCUSD",1674045742894,0.005,21241.0,21240.0,0.53762514]
["bitfinex","BTCUSD",1674045743159,0.0135,21241.0,21240.0,0.53762514]
["bitfinex","BTCUSD",1674045749590,0.0135,21241.0,21240.0,0.06681614]
["bitfinex","BTCUSD",1674045753120,0.0135,21241.0,21240.0,1.00843414]
["bitfinex","BTCUSD",1674045754121,0.0135,21241.0,21240.0,0.53762514]
["bitfinex","BTCUSD",1674045756485,0.0135,21241.0,21240.0,0.80706914]
["bitfinex","BTCUSD",1674045758126,0.0135,21241.0,21240.0,0.33626014]
["bitfinex","BTCUSD",1674045758366,0.0135,21241.0,21240.0,0.06681614]
["bitfinex","BTCUSD",1674045761222,0.0135,21241.0,21240.0,1.00843414]
["bitfinex","BTCUSD",1674045761482,0.005,21241.0,21240.0,1.00843414]
["bitfinex","BTCUSD",1674045761798,0.005,21241.0,21240.0,1.27787814]
["bitfinex","BTCUSD",1674045762027,0.005,21241.0,21240.0,1.00843414]
["bitfinex","BTCUSD",1674045762284,0.005,21241.0,21240.0,1.27787814]
["bitfinex","BTCUSD",1674045762506,0.005,21241.0,21240.0,1.38857814]
["bitfinex","BTCUSD",1674045763473,0.005,21241.0,21240.0,1.38950804]
["bitfinex","BTCUSD",1674045763729,0.19,21243.0,21240.0,1.38757814]
["bitfinex","BTCUSD",1674045763990,0.0085,21242.0,21240.0,1.15013414]
["bitfinex","BTCUSD",1674045765017,0.0085,21242.0,21240.0,1.11813414]
["bitfinex","BTCUSD",1674045765233,0.0085,21242.0,21240.0,1.15013414]
["bitfinex","BTCUSD",1674045765489,0.0085,21242.0,21240.0,1.11813414]
["bitfinex","BTCUSD",1674045766524,0.0085,21242.0,21240.0,1.15013414]
["bitfinex","BTCUSD",1674045770841,0.0085,21242.0,21240.0,0.67932514]
["bitfinex","BTCUSD",1674045771408,0.1214151,21242.0,21240.0,0.67932514]
["bitfinex","BTCUSD",1674045772152,0.1214151,21242.0,21240.0,1.15013414]
["bitfinex","BTCUSD",1674045773428,0.1214151,21242.0,21240.0,1.03943414]
["bitfinex","BTCUSD",1674045773678,0.1214151,21242.0,21240.0,0.56862514]
["bitfinex","BTCUSD",1674045775178,0.0085,21242.0,21240.0,1.03943414]
["bitfinex","BTCUSD",1674045778007,0.1214151,21242.0,21240.0,1.03943414]
["bitfinex","BTCUSD",1674045778499,0.0085,21242.0,21240.0,1.03943414]
["bitfinex","BTCUSD",1674045779009,0.0085,21242.0,21241.0,0.269429]
["bitfinex","BTCUSD",1674045779272,0.0085,21242.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045780042,0.19,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045780316,0.005,21242.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045781119,0.19,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045781376,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045781643,0.195,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045782194,0.005,21242.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045783245,0.19,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045783517,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045783769,0.19,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045784029,0.005,21242.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045784307,0.19,21243.0,21241.0,0.941574]
["bitfinex","BTCUSD",1674045784564,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045787710,0.3079151,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045787967,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045788760,0.3079151,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045789806,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045791455,0.3079151,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045791713,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045791969,0.3079151,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045792237,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045792512,0.195,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045795135,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045795670,0.195,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045796960,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045798054,0.3079151,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045798536,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045800681,0.195,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045800947,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045802315,0.3079151,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045802589,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045802873,0.195,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045803120,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045803621,0.195,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045803886,0.195,21243.0,21241.0,0.942574]
["bitfinex","BTCUSD",1674045806463,0.195,21243.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045806996,0.3079151,21243.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045807478,0.3079151,21243.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045807479,0.4309681,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045807739,0.69386512,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045807979,0.70236512,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045808316,0.70236512,21242.0,21241.0,0.471787]
["bitfinex","BTCUSD",1674045808540,1.63558417,21242.0,21241.0,0.470787]
["bitfinex","BTCUSD",1674045808789,0.69886512,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045809055,0.38081212,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045809309,0.26789702,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045809574,0.317815,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045809814,0.005,21242.0,21241.0,0.10404]
["bitfinex","BTCUSD",1674045810380,0.005,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045810605,0.005,21242.0,21241.0,0.10404]
["bitfinex","BTCUSD",1674045810859,0.005,21242.0,21241.0,0.574827]
["bitfinex","BTCUSD",1674045811630,0.005,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1674045811880,0.005,21242.0,21241.0,0.574827]
["bitfinex","BTCUSD",1674045814154,0.005,21242.0,21241.0,1.045614]
["bitfinex","BTCUSD",1674045814937,0.00489756,21242.0,21241.0,1.9490498]
["bitfinex","BTCUSD",1674045815704,0.19,21243.0,21241.0,1.9480498]
["bitfinex","BTCUSD",1674045815991,0.19,21243.0,21242.0,0.5209]
["bitfinex","BTCUSD",1674045816232,0.1985,21243.0,21242.0,0.790315]
["bitfinex","BTCUSD",1674045816489,0.1985,21243.0,21242.0,1.731845]
["bitfinex","BTCUSD",1674045817028,0.19,21243.0,21242.0,2.03317095]
["bitfinex","BTCUSD",1674045817317,0.19,21243.0,21242.0,2.81107775]
["bitfinex","BTCUSD",1674045817585,0.195,21243.0,21242.0,3.22647031]
["bitfinex","BTCUSD",1674045817858,0.1884,21243.0,21242.0,3.22647031]
["bitfinex","BTCUSD",1674045818143,0.1884,21243.0,21242.0,3.11425913]
["bitfinex","BTCUSD",1674045818901,0.1834,21243.0,21242.0,2.62039724]
["bitfinex","BTCUSD",1674045818904,0.1834,21243.0,21242.0,2.70839724]
["bitfinex","BTCUSD",1674045819157,0.1834,21243.0,21242.0,2.62039724]
["bitfinex","BTCUSD",1674045819442,0.1834,21243.0,21242.0,2.70839724]
["bitfinex","BTCUSD",1674045819698,0.1834,21243.0,21242.0,2.62039724]
["bitfinex","BTCUSD",1674045819961,0.1834,21243.0,21242.0,2.70839724]
["bitfinex","BTCUSD",1674045820466,0.1834,21243.0,21242.0,2.595945]
["bitfinex","BTCUSD",1674045820722,0.1834,21243.0,21242.0,2.70839724]
["bitfinex","BTCUSD",1674045821243,0.1834,21243.0,21242.0,3.20098578]
["bitfinex","BTCUSD",1674045821485,0.1778,21243.0,21242.0,2.87696723]
["bitfinex","BTCUSD",1674045822022,0.1778,21243.0,21242.0,3.20097634]
["bitfinex","BTCUSD",1674045822240,0.1778,21243.0,21242.0,2.595945]
["bitfinex","BTCUSD",1674045823025,0.1778,21243.0,21242.0,3.06445166]
["bitfinex","BTCUSD",1674045823510,0.1778,21243.0,21242.0,3.66954158]
["bitfinex","BTCUSD",1674045823803,0.1778,21243.0,21242.0,3.44479587]
["bitfinex","BTCUSD",1674045824026,0.1778,21243.0,21242.0,3.66954158]
["bitfinex","BTCUSD",1674045824288,0.1778,21243.0,21242.0,3.55707369]
["bitfinex","BTCUSD",1674045825320,0.1778,21243.0,21242.0,3.06467724]
["bitfinex","BTCUSD",1674045825590,0.1778,21243.0,21242.0,2.70862282]
["bitfinex","BTCUSD",1674045826684,0.1778,21243.0,21242.0,2.596345]
["bitfinex","BTCUSD",1674045828514,0.1778,21243.0,21242.0,1.521945]
["bitfinex","BTCUSD",1674045828769,0.1778,21243.0,21242.0,1.14093]
["bitfinex","BTCUSD",1674045829067,0.1778,21243.0,21242.0,1.25073]
["bitfinex","BTCUSD",1674045831902,0.1778,21243.0,21242.0,1.55073]
["bitfinex","BTCUSD",1674045831905,0.01416304,21244.0,21242.0,1.55073]
["bitfinex","BTCUSD",1674045832134,0.01416304,21244.0,21243.0,0.1107]
["bitfinex","BTCUSD",1674045832353,0.01416304,21244.0,21243.0,1.052186]
["bitfinex","BTCUSD",1674045833714,0.01416304,21244.0,21243.0,1.140186]
["bitfinex","BTCUSD",1674045836423,0.01416304,21244.0,21243.0,1.440186]
["bitfinex","BTCUSD",1674045836651,0.01416304,21244.0,21243.0,1.50394684]
["bitfinex","BTCUSD",1674045837098,0.01416304,21244.0,21243.0,1.77334684]
["bitfinex","BTCUSD",1674045837542,0.01416304,21244.0,21243.0,1.50394684]
["bitfinex","BTCUSD",1674045839899,0.01416304,21244.0,21243.0,1.20394684]
["bitfinex","BTCUSD",1674045840158,0.01416304,21244.0,21243.0,1.50394684]
["bitfinex","BTCUSD",1674045840423,0.01416304,21244.0,21243.0,1.77334484]
["bitfinex","BTCUSD",1674045840934,0.01416304,21244.0,21243.0,1.20394684]
["bitfinex","BTCUSD",1674045841770,0.01416304,21244.0,21243.0,1.20494684]
["bitfinex","BTCUSD",1674045842794,0.01416304,21244.0,21243.0,1.20076225]
["bitfinex","BTCUSD",1674045844094,0.00916304,21244.0,21243.0,1.20076225]
["bitfinex","BTCUSD",1674045845135,0.00916304,21244.0,21243.0,1.09424684]
["bitfinex","BTCUSD",1674045845666,0.12766304,21244.0,21243.0,0.15276084]
["bitfinex","BTCUSD",1674045845953,0.43982404,21244.0,21243.0,0.15276084]
["bitfinex","BTCUSD",1674045847004,0.43982404,21244.0,21243.0,0.06476084]
["bitfinex","BTCUSD",1674045847291,0.45082404,21244.0,21243.0,0.07176084]
["bitfinex","BTCUSD",1674045848839,0.34082404,21244.0,21243.0,0.07176084]
["bitfinex","BTCUSD",1674045849384,0.02866304,21244.0,21243.0,0.07176084]
["bitfinex","BTCUSD",1674045850889,0.02866304,21244.0,21243.0,0.54250384]
["bitfinex","BTCUSD",1674045851918,0.02866304,21244.0,21243.0,1.01324684]
["bitfinex","BTCUSD",1674045851919,0.02016304,21244.0,21243.0,1.01324684]
["bitfinex","BTCUSD",1674045852184,0.02016304,21244.0,21243.0,1.42404684]
["bitfinex","BTCUSD",1674045852439,0.02016304,21244.0,21243.0,1.69344484]
["bitfinex","BTCUSD",1674045852955,0.00916304,21244.0,21243.0,1.68644484]
["bitfinex","BTCUSD",1674045853240,0.01016304,21244.0,21243.0,1.76944484]
["bitfinex","BTCUSD",1674045853473,0.00916304,21244.0,21243.0,1.57564484]
["bitfinex","BTCUSD",1674045853757,0.01016304,21244.0,21243.0,1.65864484]
["bitfinex","BTCUSD",1674045853976,0.01016304,21244.0,21243.0,1.57564484]
["bitfinex","BTCUSD",1674045854231,0.01116304,21244.0,21243.0,1.35764484]
["bitfinex","BTCUSD",1674045855278,0.00916304,21244.0,21243.0,1.27564484]
["bitfinex","BTCUSD",1674045855535,0.01016304,21244.0,21243.0,1.35864484]
["bitfinex","BTCUSD",1674045855808,0.01016304,21244.0,21243.0,2.41844901]
["bitfinex","BTCUSD",1674045856635,0.01016304,21244.0,21243.0,1.65864484]
["bitfinex","BTCUSD",1674045859562,0.01016304,21244.0,21243.0,1.76844484]
["bitfinex","BTCUSD",1674045860623,0.01016304,21244.0,21243.0,2.23030288]
["bitfinex","BTCUSD",1674045861162,0.01016304,21244.0,21243.0,1.76844484]
["bitfinex","BTCUSD",1674045861696,0.01016304,21244.0,21243.0,2.75331971]
["bitfinex","BTCUSD",1674045861957,0.01016304,21244.0,21243.0,2.50959413]
["bitfinex","BTCUSD",1674045862515,0.01016304,21244.0,21243.0,2.73433984]
["bitfinex","BTCUSD",1674045862781,0.18016304,21244.0,21243.0,2.73433984]
["bitfinex","BTCUSD",1674045863091,0.18016304,21244.0,21243.0,1.6804347]
["bitfinex","BTCUSD",1674045863364,0.18016304,21244.0,21243.0,2.6219207]
["bitfinex","BTCUSD",1674045863620,0.18016304,21244.0,21243.0,2.97128509]
["bitfinex","BTCUSD",1674045863966,0.17346304,21244.0,21243.0,3.66242466]
["bitfinex","BTCUSD",1674045864219,0.01416304,21245.0,21244.0,0.22666439]
["bitfinex","BTCUSD",1674045864518,0.00856304,21245.0,21244.0,3.56386032]
["bitfinex","BTCUSD",1674045864779,0.00856304,21245.0,21244.0,3.83324232]
["bitfinex","BTCUSD",1674045865045,0.00856304,21245.0,21244.0,3.66481997]
["bitfinex","BTCUSD",1674045865314,0.00856304,21245.0,21244.0,3.94572408]
["bitfinex","BTCUSD",1674045865571,0.00856304,21245.0,21244.0,3.81319284]
["bitfinex","BTCUSD",1674045865830,0.00856304,21245.0,21244.0,3.77398928]
["bitfinex","BTCUSD",1674045866090,0.00856304,21245.0,21244.0,4.0903906]
["bitfinex","BTCUSD",1674045866614,0.00856304,21245.0,21244.0,3.77398928]
["bitfinex","BTCUSD",1674045866921,0.00856304,21245.0,21244.0,4.09038792]
["bitfinex","BTCUSD",1674045867159,0.00856304,21245.0,21244.0,4.09038359]
["bitfinex","BTCUSD",1674045867417,0.00856304,21245.0,21244.0,4.09038554]
["bitfinex","BTCUSD",1674045867690,0.00856304,21245.0,21244.0,3.99839096]
["bitfinex","BTCUSD",1674045867986,0.00856304,21245.0,21244.0,3.73279057]
["bitfinex","BTCUSD",1674045868293,0.00856304,21245.0,21244.0,3.43282482]
["bitfinex","BTCUSD",1674045868565,0.00856281,21245.0,21244.0,3.42607658]
["bitfinex","BTCUSD",1674045868875,0.00856281,21245.0,21244.0,3.08346043]
["bitfinex","BTCUSD",1674045869133,0.00856281,21245.0,21244.0,2.91521559]
["bitfinex","BTCUSD",1674045869650,0.00856281,21245.0,21244.0,2.13951559]
["bitfinex","BTCUSD",1674045869910,0.00856281,21245.0,21244.0,2.02735016]
["bitfinex","BTCUSD",1674045871225,0.00856281,21245.0,21244.0,2.13951559]
["bitfinex","BTCUSD",1674045872767,0.00856281,21245.0,21244.0,2.02735016]
["bitfinex","BTCUSD",1674045873284,0.17856281,21245.0,21244.0,2.02735016]
["bitfinex","BTCUSD",1674045874604,0.00856281,21245.0,21244.0,2.02735016]
["bitfinex","BTCUSD",1674045877446,0.00856281,21245.0,21244.0,2.13951559]
["bitfinex","BTCUSD",1674045878521,0.00856281,21245.0,21244.0,2.02735016]
["bitfinex","BTCUSD",1674045879562,0.00856281,21245.0,21244.0,1.87735016]
["bitfinex","BTCUSD",1674045880349,0.00856281,21245.0,21244.0,1.65655016]
["bitfinex","BTCUSD",1674045882784,0.00856281,21245.0,21244.0,1.38716816]
["bitfinex","BTCUSD",1674045883042,0.00856281,21245.0,21244.0,1.65655016]
["bitfinex","BTCUSD",1674045886061,0.00856281,21245.0,21244.0,1.76871559]
["bitfinex","BTCUSD",1674045886376,0.00856281,21245.0,21244.0,1.65655016]
["bitfinex","BTCUSD",1674045887682,0.00856281,21245.0,21244.0,1.76871559]
["bitfinex","BTCUSD",1674045888432,0.00856281,21245.0,21244.0,2.39806995]
["bitfinex","BTCUSD",1674045888950,0.00856281,21245.0,21244.0,2.62247163]
["bitfinex","BTCUSD",1674045889201,0.00856281,21245.0,21244.0,2.39806995]
["bitfinex","BTCUSD",1674045889446,0.01894398,21247.0,21245.0,0.00355918]
["bitfinex","BTCUSD",1674045889706,0.01894398,21247.0,21246.0,1.993504]
["bitfinex","BTCUSD",1674045889965,0.01894398,21247.0,21246.0,2.67503883]
["bitfinex","BTCUSD",1674045890737,0.01894398,21247.0,21246.0,2.87743883]
["bitfinex","BTCUSD",1674045890990,0.01894398,21247.0,21246.0,3.04568367]
["bitfinex","BTCUSD",1674045891268,0.01894398,21247.0,21246.0,3.40374442]
["bitfinex","BTCUSD",1674045891749,0.01894398,21247.0,21246.0,3.29156259]
["bitfinex","BTCUSD",1674045892010,0.01894398,21247.0,21246.0,3.31175792]
["bitfinex","BTCUSD",1674045892265,0.01894398,21247.0,21246.0,2.78545558]
["bitfinex","BTCUSD",1674045893037,0.01894398,21247.0,21246.0,2.87745558]
["bitfinex","BTCUSD",1674045893544,0.01894398,21247.0,21246.0,2.765257]
["bitfinex","BTCUSD",1674045894071,0.01894398,21247.0,21246.0,2.87745558]
["bitfinex","BTCUSD",1674045894301,0.01894398,21247.0,21246.0,2.765257]
["bitfinex","BTCUSD",1674045895831,0.01894398,21247.0,21246.0,2.87745558]
["bitfinex","BTCUSD",1674045896845,0.01894398,21247.0,21246.0,2.765257]
["bitfinex","BTCUSD",1674045897101,0.01894398,21247.0,21246.0,2.87745558]
["bitfinex","BTCUSD",1674045899884,0.01894398,21247.0,21246.0,3.51792704]
["bitfinex","BTCUSD",1674045900140,0.01894398,21247.0,21246.0,3.5181942]
["bitfinex","BTCUSD",1674045900666,0.01894398,21247.0,21246.0,3.3496822]
["bitfinex","BTCUSD",1674045901203,0.01894398,21247.0,21246.0,3.51817884]
["bitfinex","BTCUSD",1674045902485,0.01894398,21247.0,21246.0,3.3496822]
["bitfinex","BTCUSD",1674045902736,0.01894398,21247.0,21246.0,3.51819109]
["bitfinex","BTCUSD",1674045905071,0.01394398,21247.0,21246.0,3.51819109]
["bitfinex","BTCUSD",1674045905327,0.01394398,21247.0,21246.0,3.40739109]
["bitfinex","BTCUSD",1674045908642,0.01394398,21247.0,21246.0,2.35644189]
["bitfinex","BTCUSD",1674045908892,0.01394398,21247.0,21246.0,2.08708889]
["bitfinex","BTCUSD",1674045909663,0.01394398,21247.0,21246.0,2.38708889]
["bitfinex","BTCUSD",1674045911186,0.01394398,21247.0,21246.0,3.42827993]
["bitfinex","BTCUSD",1674045911694,0.01394398,21247.0,21246.0,3.31589128]
["bitfinex","BTCUSD",1674045912197,0.01394398,21247.0,21246.0,3.54029296]
["bitfinex","BTCUSD",1674045912691,0.01394398,21247.0,21246.0,3.65109296]
["bitfinex","BTCUSD",1674045913237,0.01394398,21247.0,21246.0,3.48250582]
["bitfinex","BTCUSD",1674045913954,0.01394398,21247.0,21246.0,3.65108047]
["bitfinex","BTCUSD",1674045914978,0.01394398,21247.0,21246.0,2.7072561]
["bitfinex","BTCUSD",1674045915235,0.01394398,21247.0,21246.0,3.24058253]
["bitfinex","BTCUSD",1674045915485,0.01394398,21247.0,21246.0,3.29640956]
["bitfinex","BTCUSD",1674045915808,0.01394398,21247.0,21246.0,3.46499086]
["bitfinex","BTCUSD",1674045916018,0.01394398,21247.0,21246.0,3.92319086]
["bitfinex","BTCUSD",1674045916285,0.01394398,21247.0,21246.0,4.22319086]
["bitfinex","BTCUSD",1674045916535,0.01394398,21247.0,21246.0,4.11118413]
["bitfinex","BTCUSD",1674045917135,0.01394398,21247.0,21246.0,3.74643235]
["bitfinex","BTCUSD",1674045917564,0.01394398,21247.0,21246.0,3.57785105]
["bitfinex","BTCUSD",1674045918326,0.01394398,21247.0,21246.0,3.74643235]
["bitfinex","BTCUSD",1674045918827,0.01394398,21247.0,21246.0,4.11102952]
["bitfinex","BTCUSD",1674045919039,0.01394398,21247.0,21246.0,4.22303625]
["bitfinex","BTCUSD",1674045921027,0.01394398,21247.0,21246.0,4.33539095]
["bitfinex","BTCUSD",1674045923400,0.01394398,21247.0,21246.0,4.44619095]
["bitfinex","BTCUSD",1674045924115,0.01394398,21247.0,21246.0,4.22178927]
["bitfinex","BTCUSD",1674045924360,0.01394398,21247.0,21246.0,3.94085327]
["bitfinex","BTCUSD",1674045924615,0.01394398,21247.0,21246.0,4.22189819]
["bitfinex","BTCUSD",1674045924865,0.01394398,21247.0,21246.0,3.94085327]
["bitfinex","BTCUSD",1674045925113,0.01960434,21250.0,21247.0,0.1566399]
["bitfinex","BTCUSD",1674045925389,0.01960434,21250.0,21249.0,0.11241764]
["bitfinex","BTCUSD",1674045925629,0.01960434,21250.0,21249.0,1.210527]
["bitfinex","BTCUSD",1674045925939,0.01960434,21250.0,21249.0,1.210525]
["bitfinex","BTCUSD",1674045926183,0.01960434,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1674045927164,0.01960434,21250.0,21249.0,0.9409983]
["bitfinex","BTCUSD",1674045927651,0.01960434,21250.0,21249.0,1.0339983]
["bitfinex","BTCUSD",1674045934569,0.46430934,21250.0,21249.0,0.5633883]
["bitfinex","BTCUSD",1674045934857,0.46160134,21250.0,21249.0,0.5633883]
["bitfinex","BTCUSD",1674045935347,0.57240134,21250.0,21249.0,0.5633883]
["bitfinex","BTCUSD",1674045936565,0.57240134,21250.0,21249.0,0.093]
["bitfinex","BTCUSD",1674045941083,1.6264749,21250.0,21249.0,0.093]
["bitfinex","BTCUSD",1674045941366,0.6851129,21250.0,21249.0,0.093]
["bitfinex","BTCUSD",1674045941622,0.57240134,21250.0,21249.0,0.093]
["bitfinex","BTCUSD",1674045944726,0.57240134,21250.0,21249.0,0.0939295]
["bitfinex","BTCUSD",1674045944959,0.57240134,21250.0,21249.0,0.093]
["bitfinex","BTCUSD",1674045952156,0.57240134,21250.0,21249.0,10.764815]
["bitfinex","BTCUSD",1674045952441,0.24120434,21250.0,21249.0,10.764815]
["bitfinex","BTCUSD",1674045952736,0.24120434,21250.0,21249.0,11.235425]
["bitfinex","BTCUSD",1674045952737,0.01960434,21250.0,21249.0,11.235425]
["bitfinex","BTCUSD",1674045955424,0.01960434,21250.0,21249.0,10.764815]
["bitfinex","BTCUSD",1674045958720,0.01960434,21250.0,21249.0,11.235425]
["bitfinex","BTCUSD",1674045961834,0.13228056,21251.0,21250.0,0.18039566]
["bitfinex","BTCUSD",1674045963170,0.13228056,21251.0,21250.0,0.27339566]
["bitfinex","BTCUSD",1674045965009,0.13228056,21251.0,21250.0,0.18039566]
["bitfinex","BTCUSD",1674045965272,0.13228056,21251.0,21250.0,0.68498366]
["bitfinex","BTCUSD",1674045967792,0.24499212,21251.0,21250.0,0.68498366]
["bitfinex","BTCUSD",1674045968047,0.02238056,21251.0,21250.0,1.15557166]
["bitfinex","BTCUSD",1674045968318,0.02238056,21251.0,21250.0,1.42486366]
["bitfinex","BTCUSD",1674045968573,0.02238056,21251.0,21250.0,1.15557166]
["bitfinex","BTCUSD",1674045970944,0.02238056,21251.0,21250.0,1.72486066]
["bitfinex","BTCUSD",1674045971204,0.02238056,21251.0,21250.0,1.83556066]
["bitfinex","BTCUSD",1674045971463,0.02238056,21251.0,21250.0,1.9479783]
["bitfinex","BTCUSD",1674045971763,0.02238056,21251.0,21250.0,1.83556066]
["bitfinex","BTCUSD",1674045971995,0.02238056,21251.0,21250.0,1.9479783]
["bitfinex","BTCUSD",1674045972545,0.02238056,21251.0,21250.0,2.4830625]
["bitfinex","BTCUSD",1674045973079,0.02238056,21251.0,21250.0,2.56148013]
["bitfinex","BTCUSD",1674045973517,0.02238056,21251.0,21250.0,2.54193145]
["bitfinex","BTCUSD",1674045973518,0.02238056,21251.0,21250.0,2.55963145]
["bitfinex","BTCUSD",1674045973797,0.02238056,21251.0,21250.0,2.66794694]
["bitfinex","BTCUSD",1674045974048,0.02238056,21251.0,21250.0,3.10592597]
["bitfinex","BTCUSD",1674045974301,0.02238056,21251.0,21250.0,2.93729952]
["bitfinex","BTCUSD",1674045974585,0.02238056,21251.0,21250.0,3.02929952]
["bitfinex","BTCUSD",1674045974814,0.02238056,21251.0,21250.0,2.93822897]
["bitfinex","BTCUSD",1674045975078,0.02238056,21251.0,21250.0,3.19851152]
["bitfinex","BTCUSD",1674045975346,0.02238056,21251.0,21250.0,3.31127306]
["bitfinex","BTCUSD",1674045975636,0.02269719,21252.0,21251.0,0.11533244]
["bitfinex","BTCUSD",1674045975926,0.02269719,21252.0,21251.0,1.20955752]
["bitfinex","BTCUSD",1674045976181,0.02269719,21252.0,21251.0,2.40907108]
["bitfinex","BTCUSD",1674045976439,0.02269719,21252.0,21251.0,2.04500596]
["bitfinex","BTCUSD",1674045976704,0.02269719,21252.0,21251.0,2.52832074]
["bitfinex","BTCUSD",1674045976957,0.02269719,21252.0,21251.0,1.87692411]
["bitfinex","BTCUSD",1674045977212,0.02269719,21252.0,21251.0,1.314846]
["bitfinex","BTCUSD",1674045977993,0.02269719,21252.0,21251.0,1.302406]
["bitfinex","BTCUSD",1674045978276,0.02269719,21252.0,21251.0,1.210406]
["bitfinex","BTCUSD",1674045978579,0.02269719,21252.0,21251.0,1.302406]
["bitfinex","BTCUSD",1674045978836,0.02269719,21252.0,21251.0,0.562566]
["bitfinex","BTCUSD",1674045979923,0.02269719,21252.0,21251.0,1.333132]
["bitfinex","BTCUSD",1674045980176,0.02269719,21252.0,21251.0,1.602406]
["bitfinex","BTCUSD",1674045981699,0.02269719,21252.0,21251.0,1.713206]
["bitfinex","BTCUSD",1674045985068,0.02269719,21252.0,21251.0,1.413206]
["bitfinex","BTCUSD",1674045985326,0.02269719,21252.0,21251.0,1.713206]
["bitfinex","BTCUSD",1674045986425,0.02269719,21252.0,21251.0,1.302406]
["bitfinex","BTCUSD",1674045986631,0.02269719,21252.0,21251.0,0.562566]
["bitfinex","BTCUSD",1674045986901,0.03119719,21252.0,21251.0,0.092]
["bitfinex","BTCUSD",1674045987169,0.35045319,21252.0,21251.0,0.092]
["bitfinex","BTCUSD",1674045987727,0.03119719,21252.0,21251.0,0.092]
["bitfinex","BTCUSD",1674045988505,0.35584219,21252.0,21251.0,0.092]
["bitfinex","BTCUSD",1674045989068,0.03119719,21252.0,21251.0,0.092]
["bitfinex","BTCUSD",1674045990379,0.03119719,21252.0,21251.0,0.562566]
["bitfinex","BTCUSD",1674045991427,0.03119719,21252.0,21251.0,1.333132]
["bitfinex","BTCUSD",1674045991428,0.02269719,21252.0,21251.0,1.333132]
["bitfinex","BTCUSD",1674045991699,0.02269719,21252.0,21251.0,1.602406]
["bitfinex","BTCUSD",1674045995579,0.02269719,21252.0,21251.0,1.713006]
["bitfinex","BTCUSD",1674045996104,0.13345319,21256.0,21251.0,1.713006]
["bitfinex","BTCUSD",1674045996105,0.18647831,21260.0,21252.0,0.15]
["bitfinex","BTCUSD",1674045996386,0.18647831,21260.0,21257.0,0.23521]
["bitfinex","BTCUSD",1674045996387,0.0174129,21260.0,21257.0,0.23521]
["bitfinex","BTCUSD",1674045996665,0.0174129,21260.0,21258.0,2.64154095]
["bitfinex","BTCUSD",1674045996952,0.0174129,21260.0,21259.0,0.19072595]
["bitfinex","BTCUSD",1674045997208,0.0174129,21260.0,21259.0,0.79127695]
["bitfinex","BTCUSD",1674045997471,0.0174129,21260.0,21259.0,1.36591637]
["bitfinex","BTCUSD",1674045997727,0.0174129,21260.0,21259.0,1.25383826]
["bitfinex","BTCUSD",1674045997997,0.01785022,21261.0,21260.0,0.16601311]
["bitfinex","BTCUSD",1674045998298,0.01785022,21261.0,21260.0,2.83193337]
["bitfinex","BTCUSD",1674045998526,0.26354155,21271.0,21261.0,0.15]
["bitfinex","BTCUSD",1674045998788,0.34722388,21267.0,21262.0,0.54401321]
["bitfinex","BTCUSD",1674045999056,0.34722388,21267.0,21264.0,0.940556]
["bitfinex","BTCUSD",1674045999352,0.34722388,21267.0,21264.0,1.13128195]
["bitfinex","BTCUSD",1674045999837,0.34722388,21267.0,21264.0,0.940556]
["bitfinex","BTCUSD",1674046000118,0.34722388,21267.0,21264.0,0.91971195]
["bitfinex","BTCUSD",1674046000385,0.30188537,21269.0,21264.0,0.91971195]
["bitfinex","BTCUSD",1674046000650,0.30188537,21269.0,21264.0,1.2024379]
["bitfinex","BTCUSD",1674046000907,0.41268537,21269.0,21264.0,1.2024379]
["bitfinex","BTCUSD",1674046001174,0.1108,21269.0,21265.0,0.60152595]
["bitfinex","BTCUSD",1674046001450,0.5227,21270.0,21266.0,1.13118695]
["bitfinex","BTCUSD",1674046001703,0.74574657,21270.0,21267.0,0.1107]
["bitfinex","BTCUSD",1674046001969,0.33384657,21270.0,21267.0,0.30142595]
["bitfinex","BTCUSD",1674046002276,0.33384657,21270.0,21267.0,0.77163195]
["bitfinex","BTCUSD",1674046002531,0.33384657,21270.0,21267.0,0.580906]
["bitfinex","BTCUSD",1674046003619,0.33384657,21270.0,21268.0,0.00092868]
["bitfinex","BTCUSD",1674046003891,0.33384657,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046004163,0.00015175,21271.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046005289,0.332334,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046005796,0.312185,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046006072,0.00015175,21271.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046006554,0.331638,21270.0,21269.0,0.562167]
["bitfinex","BTCUSD",1674046006556,0.331638,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046006815,0.331638,21270.0,21269.0,1.032334]
["bitfinex","BTCUSD",1674046007065,0.00015175,21271.0,21269.0,0.94126263]
["bitfinex","BTCUSD",1674046007338,0.00015175,21271.0,21269.0,1.03326263]
["bitfinex","BTCUSD",1674046007588,0.00015175,21271.0,21269.0,0.94126263]
["bitfinex","BTCUSD",1674046007847,0.31183558,21270.0,21269.0,1.03326263]
["bitfinex","BTCUSD",1674046008107,0.85161358,21270.0,21267.0,0.470195]
["bitfinex","BTCUSD",1674046008417,0.1108,21268.0,21266.0,0.00095713]
["bitfinex","BTCUSD",1674046008674,0.322454,21267.0,21266.0,0.00095713]
["bitfinex","BTCUSD",1674046008948,0.322454,21267.0,21263.0,0.470278]
["bitfinex","BTCUSD",1674046008949,0.330954,21267.0,21263.0,0.470278]
["bitfinex","BTCUSD",1674046009211,0.1108,21264.0,21263.0,0.940578]
["bitfinex","BTCUSD",1674046009472,0.424472,21264.0,21263.0,0.4703]
["bitfinex","BTCUSD",1674046010013,0.457331,21264.0,21263.0,0.4703]
["bitfinex","BTCUSD",1674046010303,0.1108,21264.0,21263.0,0.4703]
["bitfinex","BTCUSD",1674046010563,0.1118,21264.0,21263.0,0.5553]
["bitfinex","BTCUSD",1674046010818,0.1203,21264.0,21263.0,0.085]
["bitfinex","BTCUSD",1674046011368,0.449566,21264.0,21263.0,0.085]
["bitfinex","BTCUSD",1674046011629,0.671166,21264.0,21263.0,0.085]
["bitfinex","BTCUSD",1674046011890,1.0101476,21264.0,21263.0,0.085]
["bitfinex","BTCUSD",1674046012403,1.1601476,21264.0,21263.0,0.085]
["bitfinex","BTCUSD",1674046012665,1.1591476,21264.0,21260.0,0.01601311]
["bitfinex","BTCUSD",1674046012991,0.1108,21261.0,21260.0,0.01601311]
["bitfinex","BTCUSD",1674046013204,0.319984,21261.0,21260.0,0.01601311]
["bitfinex","BTCUSD",1674046013736,0.1108,21262.0,21260.0,0.01601311]
["bitfinex","BTCUSD",1674046014019,0.33107,21261.0,21260.0,0.01601311]
["bitfinex","BTCUSD",1674046014322,0.33107,21261.0,21260.0,0.09501311]
["bitfinex","BTCUSD",1674046014581,0.1108,21262.0,21260.0,0.56537911]
["bitfinex","BTCUSD",1674046014851,0.001,21261.0,21260.0,0.56537911]
["bitfinex","BTCUSD",1674046015110,0.31653,21261.0,21260.0,0.56537911]
["bitfinex","BTCUSD",1674046015397,0.322097,21261.0,21260.0,0.56537911]
["bitfinex","BTCUSD",1674046015832,0.1098,21262.0,21260.0,0.48637911]
["bitfinex","BTCUSD",1674046015834,0.1108,21262.0,21260.0,0.62174937]
["bitfinex","BTCUSD",1674046016051,0.312794,21261.0,21260.0,0.54174937]
["bitfinex","BTCUSD",1674046016272,0.424594,21261.0,21260.0,0.15138337]
["bitfinex","BTCUSD",1674046016724,0.423594,21261.0,21260.0,0.07138337]
["bitfinex","BTCUSD",1674046016941,0.423594,21261.0,21260.0,0.15138337]
["bitfinex","BTCUSD",1674046016942,0.534394,21261.0,21260.0,0.15138337]
["bitfinex","BTCUSD",1674046017177,0.534394,21261.0,21260.0,0.07138337]
["bitfinex","BTCUSD",1674046017404,0.312794,21261.0,21260.0,0.26210932]
["bitfinex","BTCUSD",1674046017625,0.001,21261.0,21260.0,1.28284132]
["bitfinex","BTCUSD",1674046017849,0.001,21261.0,21260.0,1.09211537]
["bitfinex","BTCUSD",1674046020491,0.001,21261.0,21260.0,0.15138337]
["bitfinex","BTCUSD",1674046020796,0.001,21261.0,21260.0,1.09211537]
["bitfinex","BTCUSD",1674046021841,0.001,21261.0,21260.0,1.39211537]
["bitfinex","BTCUSD",1674046022408,0.001,21261.0,21260.0,1.09211537]
["bitfinex","BTCUSD",1674046023200,0.001,21261.0,21260.0,1.33211537]
["bitfinex","BTCUSD",1674046024262,0.001,21261.0,21260.0,1.09211537]
["bitfinex","BTCUSD",1674046024544,0.001,21261.0,21260.0,1.61261537]
["bitfinex","BTCUSD",1674046024806,0.8516,21268.0,21261.0,0.22212638]
["bitfinex","BTCUSD",1674046025068,1.321798,21268.0,21263.0,1.050496]
["bitfinex","BTCUSD",1674046025325,0.32944905,21267.0,21264.0,0.19072595]
["bitfinex","BTCUSD",1674046025633,0.32944905,21267.0,21264.0,0.66099595]
["bitfinex","BTCUSD",1674046025907,0.32944905,21267.0,21264.0,0.47027]
["bitfinex","BTCUSD",1674046026381,0.44024905,21267.0,21264.0,0.47027]
["bitfinex","BTCUSD",1674046026646,0.44024905,21267.0,21264.0,0.75399595]
["bitfinex","BTCUSD",1674046026647,0.32944905,21267.0,21264.0,0.75399595]
["bitfinex","BTCUSD",1674046026901,0.32944905,21267.0,21264.0,0.940548]
["bitfinex","BTCUSD",1674046027172,0.32944905,21267.0,21264.0,1.033548]
["bitfinex","BTCUSD",1674046028202,0.378541,21266.0,21264.0,1.033548]
["bitfinex","BTCUSD",1674046028494,0.378541,21266.0,21264.0,0.56327]
["bitfinex","BTCUSD",1674046031174,0.378541,21266.0,21264.0,1.033548]
["bitfinex","BTCUSD",1674046031975,0.378541,21266.0,21265.0,0.08386513]
["bitfinex","BTCUSD",1674046032241,0.378541,21266.0,21265.0,1.02437713]
["bitfinex","BTCUSD",1674046033586,0.378541,21266.0,21265.0,1.11737713]
["bitfinex","BTCUSD",1674046034907,0.378541,21266.0,21265.0,0.87712113]
["bitfinex","BTCUSD",1674046036246,0.378541,21266.0,21265.0,1.34737713]
["bitfinex","BTCUSD",1674046037477,0.378541,21266.0,21265.0,0.793256]
["bitfinex","BTCUSD",1674046037724,0.686759,21266.0,21265.0,0.793256]
["bitfinex","BTCUSD",1674046037981,0.378541,21266.0,21265.0,0.793256]
["bitfinex","BTCUSD",1674046038746,0.702275,21266.0,21265.0,0.793256]
["bitfinex","BTCUSD",1674046039024,0.702275,21266.0,21265.0,0.323]
["bitfinex","BTCUSD",1674046039358,1.06199147,21266.0,21265.0,0.323]
["bitfinex","BTCUSD",1674046043989,2.95170751,21266.0,21265.0,0.323]
["bitfinex","BTCUSD",1674046044275,3.2333201,21266.0,21265.0,0.323]
["bitfinex","BTCUSD",1674046044569,3.78572179,21266.0,21265.0,0.323]
["bitfinex","BTCUSD",1674046044827,3.95773706,21266.0,21265.0,0.323]
["bitfinex","BTCUSD",1674046045080,3.95773706,21266.0,21265.0,0.23]
["bitfinex","BTCUSD",1674046045081,3.54145638,21266.0,21265.0,0.23]
["bitfinex","BTCUSD",1674046046165,3.71752179,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046047323,3.54845638,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046047591,3.60497461,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046047839,3.7175938,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046048661,3.60497461,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046048920,3.83039068,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046049721,3.35318899,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046049991,3.07131996,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046050516,2.95870751,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046051039,2.48847351,21266.0,21265.0,0.237]
["bitfinex","BTCUSD",1674046051605,0.717775,21266.0,21265.0,0.23693837]
["bitfinex","BTCUSD",1674046051608,0.709275,21266.0,21265.0,0.23693837]
["bitfinex","BTCUSD",1674046051882,0.702275,21266.0,21265.0,0.22993837]
["bitfinex","BTCUSD",1674046052135,0.709275,21266.0,21265.0,0.23593837]
["bitfinex","BTCUSD",1674046052408,0.385541,21266.0,21265.0,0.23593837]
["bitfinex","BTCUSD",1674046053014,0.385541,21266.0,21265.0,1.17645037]
["bitfinex","BTCUSD",1674046053309,0.378541,21266.0,21265.0,1.17045037]
["bitfinex","BTCUSD",1674046053820,0.378541,21266.0,21265.0,1.25745037]
["bitfinex","BTCUSD",1674046054081,0.378541,21266.0,21265.0,0.70019437]
["bitfinex","BTCUSD",1674046054330,0.378541,21266.0,21265.0,0.78719437]
["bitfinex","BTCUSD",1674046054595,0.378541,21266.0,21265.0,0.38714993]
["bitfinex","BTCUSD",1674046055117,0.378541,21266.0,21265.0,0.85740593]
["bitfinex","BTCUSD",1674046055371,0.378541,21266.0,21265.0,1.32766193]
["bitfinex","BTCUSD",1674046055891,0.378541,21266.0,21265.0,1.98213193]
["bitfinex","BTCUSD",1674046056657,0.378541,21266.0,21265.0,1.89513193]
["bitfinex","BTCUSD",1674046056914,0.378541,21266.0,21265.0,1.98713193]
["bitfinex","BTCUSD",1674046057193,0.378541,21266.0,21265.0,1.89513193]
["bitfinex","BTCUSD",1674046057474,0.378541,21266.0,21265.0,1.98713193]
["bitfinex","BTCUSD",1674046058454,0.378541,21266.0,21265.0,1.68713193]
["bitfinex","BTCUSD",1674046058715,0.378541,21266.0,21265.0,1.98713193]
["bitfinex","BTCUSD",1674046059540,0.378541,21266.0,21265.0,1.68713193]
["bitfinex","BTCUSD",1674046059798,0.378541,21266.0,21265.0,1.89513193]
["bitfinex","BTCUSD",1674046060069,0.02206642,21270.0,21266.0,0.15]
["bitfinex","BTCUSD",1674046060352,0.02206642,21270.0,21269.0,0.0752]
["bitfinex","BTCUSD",1674046060624,0.02206642,21270.0,21269.0,1.294943]
["bitfinex","BTCUSD",1674046060884,0.02206642,21270.0,21269.0,1.015534]
["bitfinex","BTCUSD",1674046061439,0.37188096,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046061713,0.37188096,21270.0,21267.0,0.470207]
["bitfinex","BTCUSD",1674046062215,0.37188096,21270.0,21267.0,0.940419]
["bitfinex","BTCUSD",1674046062481,0.37188096,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046062793,0.37188096,21270.0,21267.0,0.470212]
["bitfinex","BTCUSD",1674046063101,0.84202596,21270.0,21267.0,0.563212]
["bitfinex","BTCUSD",1674046063351,0.84202596,21270.0,21267.0,0.470212]
["bitfinex","BTCUSD",1674046063610,0.37188096,21270.0,21267.0,1.033424]
["bitfinex","BTCUSD",1674046063863,0.02206642,21270.0,21267.0,1.033424]
["bitfinex","BTCUSD",1674046064136,0.02206642,21270.0,21267.0,0.940424]
["bitfinex","BTCUSD",1674046064893,0.02206642,21270.0,21268.0,0.07143315]
["bitfinex","BTCUSD",1674046065148,0.02206642,21270.0,21268.0,0.54161515]
["bitfinex","BTCUSD",1674046066195,0.02206642,21270.0,21268.0,0.63461515]
["bitfinex","BTCUSD",1674046067034,0.02206642,21270.0,21268.0,1.10480415]
["bitfinex","BTCUSD",1674046067753,0.02206642,21270.0,21268.0,0.16443315]
["bitfinex","BTCUSD",1674046068025,0.49221642,21270.0,21268.0,0.16443315]
["bitfinex","BTCUSD",1674046068318,0.321352,21269.0,21268.0,0.16443315]
["bitfinex","BTCUSD",1674046068555,0.49221642,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046068797,0.49222342,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046069126,0.318707,21269.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046069375,0.49222342,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046069858,0.49222342,21270.0,21267.0,0.54512639]
["bitfinex","BTCUSD",1674046070080,0.02206642,21270.0,21267.0,0.54512639]
["bitfinex","BTCUSD",1674046070368,0.02206642,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046071652,0.02206642,21270.0,21267.0,1.01532439]
["bitfinex","BTCUSD",1674046071914,0.02206642,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046072421,0.02206642,21270.0,21267.0,1.01530839]
["bitfinex","BTCUSD",1674046073444,0.02206642,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046073695,0.02206642,21270.0,21267.0,1.01530839]
["bitfinex","BTCUSD",1674046073951,0.02206642,21270.0,21267.0,0.07491739]
["bitfinex","BTCUSD",1674046073952,0.49221242,21270.0,21267.0,0.07491739]
["bitfinex","BTCUSD",1674046074470,0.49221242,21270.0,21266.0,0.470213]
["bitfinex","BTCUSD",1674046074471,1.06163181,21270.0,21266.0,0.470213]
["bitfinex","BTCUSD",1674046074785,1.06163181,21270.0,21267.0,0.093]
["bitfinex","BTCUSD",1674046074786,1.64438926,21270.0,21267.0,0.093]
["bitfinex","BTCUSD",1674046074983,0.322268,21269.0,21267.0,0.093]
["bitfinex","BTCUSD",1674046075254,0.318874,21268.0,21266.0,0.470213]
["bitfinex","BTCUSD",1674046075513,0.470168,21269.0,21266.0,0.562213]
["bitfinex","BTCUSD",1674046075781,0.470168,21269.0,21266.0,0.470213]
["bitfinex","BTCUSD",1674046076032,1.33007677,21270.0,21267.0,0.093]
["bitfinex","BTCUSD",1674046076287,1.33007677,21270.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1674046076570,1.33007677,21270.0,21266.0,0.562221]
["bitfinex","BTCUSD",1674046077369,1.44268922,21270.0,21266.0,0.562221]
["bitfinex","BTCUSD",1674046077620,1.44268922,21270.0,21266.0,0.940455]
["bitfinex","BTCUSD",1674046077880,1.33007677,21270.0,21266.0,0.940455]
["bitfinex","BTCUSD",1674046078153,1.33007677,21270.0,21266.0,1.033455]
["bitfinex","BTCUSD",1674046078427,1.5185996,21270.0,21266.0,0.563234]
["bitfinex","BTCUSD",1674046078744,1.40598715,21270.0,21266.0,0.563234]
["bitfinex","BTCUSD",1674046079157,1.5185996,21270.0,21266.0,0.093]
["bitfinex","BTCUSD",1674046080227,1.44268922,21270.0,21266.0,0.093]
["bitfinex","BTCUSD",1674046080490,1.44268922,21270.0,21266.0,0.75395695]
["bitfinex","BTCUSD",1674046080748,1.44268922,21270.0,21266.0,0.563231]
["bitfinex","BTCUSD",1674046083572,1.44268922,21270.0,21266.0,0.75395695]
["bitfinex","BTCUSD",1674046083868,1.44268922,21270.0,21266.0,0.563231]
["bitfinex","BTCUSD",1674046084094,1.33007677,21270.0,21266.0,0.75395695]
["bitfinex","BTCUSD",1674046084358,1.33007677,21270.0,21266.0,0.63742785]
["bitfinex","BTCUSD",1674046084618,1.33007677,21270.0,21266.0,0.8281538]
["bitfinex","BTCUSD",1674046084863,1.33007677,21270.0,21266.0,0.63742785]
["bitfinex","BTCUSD",1674046085161,0.85991377,21270.0,21266.0,1.2983878]
["bitfinex","BTCUSD",1674046085864,0.85991377,21270.0,21266.0,1.10766185]
["bitfinex","BTCUSD",1674046086126,0.38975377,21270.0,21266.0,1.10766185]
["bitfinex","BTCUSD",1674046087926,0.38975377,21270.0,21267.0,0.15]
["bitfinex","BTCUSD",1674046088184,0.38975377,21270.0,21267.0,0.620201]
["bitfinex","BTCUSD",1674046089558,0.50236622,21270.0,21267.0,0.620201]
["bitfinex","BTCUSD",1674046090091,0.50236622,21270.0,21267.0,0.470201]
["bitfinex","BTCUSD",1674046090449,0.50236622,21270.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046090707,1.14158163,21270.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046090966,0.300708,21269.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046091218,0.318383,21268.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046091475,1.14158163,21270.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046091774,1.05315808,21269.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046092048,0.320025,21268.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046092300,0.11261245,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1674046092523,1.14158163,21270.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046093341,1.05315062,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1674046093588,1.14158163,21270.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046093848,1.05314871,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1674046094093,0.302477,21268.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046094391,1.14158163,21270.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046094592,0.94053305,21269.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046094853,1.0531455,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1674046095105,0.11261245,21269.0,21267.0,0.563201]
["bitfinex","BTCUSD",1674046095353,0.11261245,21269.0,21267.0,0.940413]
["bitfinex","BTCUSD",1674046095613,0.30374428,21270.0,21267.0,0.940413]
["bitfinex","BTCUSD",1674046096570,0.30374428,21270.0,21267.0,1.033413]
["bitfinex","BTCUSD",1674046096832,0.77389128,21270.0,21267.0,0.470212]
["bitfinex","BTCUSD",1674046097107,0.60482587,21270.0,21267.0,0.470212]
["bitfinex","BTCUSD",1674046097329,0.77389128,21270.0,21267.0,0.563212]
["bitfinex","BTCUSD",1674046097551,0.343151,21269.0,21267.0,0.563212]
["bitfinex","BTCUSD",1674046097775,0.30374428,21270.0,21267.0,0.470212]
["bitfinex","BTCUSD",1674046097997,0.13467887,21270.0,21267.0,0.940424]
["bitfinex","BTCUSD",1674046098211,0.13467887,21270.0,21267.0,1.032424]
["bitfinex","BTCUSD",1674046098557,0.13467887,21270.0,21268.0,0.08313849]
["bitfinex","BTCUSD",1674046098804,0.317031,21269.0,21268.0,0.23313849]
["bitfinex","BTCUSD",1674046099304,0.13467887,21270.0,21268.0,0.08313849]
["bitfinex","BTCUSD",1674046099579,0.318275,21269.0,21268.0,0.08313849]
["bitfinex","BTCUSD",1674046099851,1.25880406,21269.0,21268.0,0.08313849]
["bitfinex","BTCUSD",1674046100095,1.25880278,21269.0,21268.0,0.08313849]
["bitfinex","BTCUSD",1674046100582,1.37141523,21269.0,21268.0,0.08313849]
["bitfinex","BTCUSD",1674046100863,1.37141523,21269.0,21268.0,0.17613849]
["bitfinex","BTCUSD",1674046103421,1.37141523,21269.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046103422,1.54048064,21269.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046104938,1.37141523,21269.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046105697,0.318275,21269.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046105950,0.66113714,21270.0,21268.0,0.093]
["bitfinex","BTCUSD",1674046106474,1.27523826,21269.0,21268.0,0.28372595]
["bitfinex","BTCUSD",1674046106724,0.30374428,21270.0,21268.0,1.03328842]
["bitfinex","BTCUSD",1674046106725,0.02206642,21270.0,21268.0,1.03328842]
["bitfinex","BTCUSD",1674046106999,0.02206642,21270.0,21269.0,0.15]
["bitfinex","BTCUSD",1674046107269,0.02206642,21270.0,21269.0,1.090334]
["bitfinex","BTCUSD",1674046108863,0.02206642,21270.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046109437,0.02206642,21270.0,21269.0,1.090334]
["bitfinex","BTCUSD",1674046110019,0.02206642,21270.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046110542,0.02206642,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046110799,0.02206642,21270.0,21268.0,0.940365]
["bitfinex","BTCUSD",1674046111070,0.02206642,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046111361,0.02206642,21270.0,21268.0,0.940342]
["bitfinex","BTCUSD",1674046112130,0.13467887,21270.0,21268.0,1.032342]
["bitfinex","BTCUSD",1674046112649,0.02206642,21270.0,21268.0,1.032342]
["bitfinex","BTCUSD",1674046113150,0.02206642,21270.0,21268.0,0.562172]
["bitfinex","BTCUSD",1674046113399,0.13467887,21270.0,21268.0,0.092]
["bitfinex","BTCUSD",1674046113656,0.02206642,21270.0,21269.0,0.26208226]
["bitfinex","BTCUSD",1674046113911,0.02206642,21270.0,21269.0,0.14655631]
["bitfinex","BTCUSD",1674046114195,0.02206642,21270.0,21269.0,1.23689031]
["bitfinex","BTCUSD",1674046114691,0.02206642,21270.0,21269.0,2.16877963]
["bitfinex","BTCUSD",1674046114947,0.02206642,21270.0,21269.0,1.51629731]
["bitfinex","BTCUSD",1674046115271,0.02206642,21270.0,21269.0,1.60829731]
["bitfinex","BTCUSD",1674046115518,0.02206642,21270.0,21269.0,1.32889031]
["bitfinex","BTCUSD",1674046115765,0.02206642,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046116025,0.33408942,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046116561,0.02206642,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046117055,0.35055242,21270.0,21269.0,0.092]
["bitfinex","BTCUSD",1674046117319,0.35055242,21270.0,21269.0,1.107534]
["bitfinex","BTCUSD",1674046117320,0.02206642,21270.0,21269.0,1.107534]
["bitfinex","BTCUSD",1674046117582,0.02206642,21270.0,21269.0,1.032334]
["bitfinex","BTCUSD",1674046118124,0.02206642,21270.0,21269.0,1.182334]
["bitfinex","BTCUSD",1674046118379,0.02206642,21270.0,21269.0,1.56155297]
["bitfinex","BTCUSD",1674046118641,0.02206642,21270.0,21269.0,1.41155297]
["bitfinex","BTCUSD",1674046119168,0.02206642,21270.0,21269.0,1.18675297]
["bitfinex","BTCUSD",1674046119435,0.02206642,21270.0,21269.0,1.76615897]
["bitfinex","BTCUSD",1674046119905,0.02206642,21270.0,21269.0,1.48675297]
["bitfinex","BTCUSD",1674046120415,0.02206642,21270.0,21269.0,1.76615897]
["bitfinex","BTCUSD",1674046120692,0.02206642,21270.0,21269.0,1.11155297]
["bitfinex","BTCUSD",1674046123258,0.02206642,21270.0,21269.0,0.562167]
["bitfinex","BTCUSD",1674046124343,0.02206642,21270.0,21269.0,1.032334]
["bitfinex","BTCUSD",1674046124568,0.02206642,21270.0,21269.0,0.562167]
["bitfinex","BTCUSD",1674046125086,0.02206642,21270.0,21269.0,1.032334]
["bitfinex","BTCUSD",1674046125871,0.02206642,21270.0,21269.0,0.562167]
["bitfinex","BTCUSD",1674046126897,0.02206642,21270.0,21269.0,1.032334]
["bitfinex","BTCUSD",1674046127394,0.02206642,21270.0,21269.0,0.562167]
["bitfinex","BTCUSD",1674046128651,0.02206642,21270.0,21269.0,1.032334]
["bitfinex","BTCUSD",1674046131547,0.02206642,21270.0,21269.0,0.562167]
["bitfinex","BTCUSD",1674046132876,0.02306642,21270.0,21269.0,0.547167]
["bitfinex","BTCUSD",1674046133404,0.02306642,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046133663,0.35807842,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046134198,0.45010151,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046134730,0.35807842,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046136094,0.47069087,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046136365,1.58030389,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046136634,0.35807842,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046136893,1.4112066,21270.0,21269.0,0.077]
["bitfinex","BTCUSD",1674046137864,0.35807842,21270.0,21269.0,0.13905671]
["bitfinex","BTCUSD",1674046138114,1.58028357,21270.0,21269.0,0.13905671]
["bitfinex","BTCUSD",1674046138364,1.41121816,21270.0,21269.0,0.13905671]
["bitfinex","BTCUSD",1674046138888,0.35807842,21270.0,21269.0,0.13905671]
["bitfinex","BTCUSD",1674046139671,1.41121971,21270.0,21269.0,0.13905671]
["bitfinex","BTCUSD",1674046139925,1.88986471,21270.0,21269.0,0.13905671]
["bitfinex","BTCUSD",1674046140429,1.88986471,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046141477,1.41971971,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046142450,2.05893012,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046142722,1.88986471,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046142964,2.05893012,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046143225,1.88986471,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046143489,2.74845535,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046144022,3.43617594,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046144260,4.19194989,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046144762,3.60140242,21270.0,21269.0,0.13894063]
["bitfinex","BTCUSD",1674046145055,3.60040242,21270.0,21269.0,0.06205671]
["bitfinex","BTCUSD",1674046145289,3.53920242,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046145530,3.74971056,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046146334,3.3702077,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046146550,3.53915526,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046146805,3.42636812,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046147051,2.95622312,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046147317,2.88102312,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046148119,2.71207556,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046148616,2.37706356,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046148887,3.32890312,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046149183,3.15995556,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046149673,3.32890312,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046149920,3.15995556,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046150193,2.80043209,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046150456,1.74725279,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046150711,1.85988172,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046150933,1.74725279,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046151198,0.35731342,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046151498,0.03606642,21270.0,21269.0,0.06305671]
["bitfinex","BTCUSD",1674046152025,0.03606642,21270.0,21269.0,0.53322371]
["bitfinex","BTCUSD",1674046153072,0.03606642,21270.0,21269.0,1.00339071]
["bitfinex","BTCUSD",1674046153594,0.03606642,21270.0,21269.0,1.11399071]
["bitfinex","BTCUSD",1674046153843,0.03606642,21270.0,21269.0,1.39339671]
["bitfinex","BTCUSD",1674046154609,0.02206642,21270.0,21269.0,1.39239671]
["bitfinex","BTCUSD",1674046154863,0.02206642,21270.0,21269.0,1.47139671]
["bitfinex","BTCUSD",1674046154864,0.02306642,21270.0,21269.0,1.47139671]
["bitfinex","BTCUSD",1674046155641,0.02206642,21270.0,21269.0,1.39239671]
["bitfinex","BTCUSD",1674046155911,0.02306642,21270.0,21269.0,1.47139671]
["bitfinex","BTCUSD",1674046156160,0.02306642,21270.0,21269.0,1.36079671]
["bitfinex","BTCUSD",1674046156422,0.02292539,21270.0,21269.0,1.08139071]
["bitfinex","BTCUSD",1674046158510,0.02292539,21270.0,21269.0,1.36079671]
["bitfinex","BTCUSD",1674046158763,0.02292539,21270.0,21269.0,1.08139071]
["bitfinex","BTCUSD",1674046159018,0.02292539,21270.0,21269.0,1.36079671]
["bitfinex","BTCUSD",1674046163417,0.02292539,21270.0,21269.0,1.47139671]
["bitfinex","BTCUSD",1674046168023,0.02292539,21270.0,21269.0,1.19199071]
["bitfinex","BTCUSD",1674046169286,0.02292539,21270.0,21269.0,1.08139071]
["bitfinex","BTCUSD",1674046170341,0.12736539,21270.0,21269.0,0.61122371]
["bitfinex","BTCUSD",1674046170612,0.44295639,21270.0,21269.0,0.14105671]
["bitfinex","BTCUSD",1674046171696,0.33851639,21270.0,21269.0,0.14105671]
["bitfinex","BTCUSD",1674046176477,0.02292539,21270.0,21269.0,1.08139071]
["bitfinex","BTCUSD",1674046176731,0.02292539,21270.0,21269.0,1.26899993]
["bitfinex","BTCUSD",1674046177529,0.02292539,21270.0,21269.0,1.15909993]
["bitfinex","BTCUSD",1674046178602,0.02292539,21270.0,21269.0,0.68893293]
["bitfinex","BTCUSD",1674046180503,0.02292539,21270.0,21269.0,1.15909993]
["bitfinex","BTCUSD",1674046181281,0.02292539,21270.0,21269.0,0.68893293]
["bitfinex","BTCUSD",1674046183023,0.02292539,21270.0,21269.0,1.15909993]
["bitfinex","BTCUSD",1674046183285,0.02292539,21270.0,21269.0,2.07020593]
["bitfinex","BTCUSD",1674046183540,0.02292539,21270.0,21269.0,1.95960593]
["bitfinex","BTCUSD",1674046183806,0.02292539,21270.0,21269.0,1.65960593]
["bitfinex","BTCUSD",1674046184116,0.02292539,21270.0,21269.0,1.54900593]
["bitfinex","BTCUSD",1674046184337,0.02192539,21270.0,21269.0,1.47000593]
["bitfinex","BTCUSD",1674046184852,0.02192539,21270.0,21269.0,1.29359993]
["bitfinex","BTCUSD",1674046185379,0.02192539,21270.0,21269.0,0.16505671]
["bitfinex","BTCUSD",1674046185643,0.13252539,21270.0,21269.0,0.16505671]
["bitfinex","BTCUSD",1674046185905,0.45145039,21270.0,21269.0,0.16493725]
["bitfinex","BTCUSD",1674046188230,2.34012435,21270.0,21269.0,0.16493725]
["bitfinex","BTCUSD",1674046189574,2.81026935,21270.0,21269.0,0.06193725]
["bitfinex","BTCUSD",1674046189832,2.81926935,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1674046190617,2.34912435,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1674046190895,2.23648677,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046191156,1.8789707,21270.0,21269.0,0.25403524]
["bitfinex","BTCUSD",1674046191409,0.34985039,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046192181,0.36585639,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046192455,1.30614639,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046192972,2.35927295,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046193263,1.41898295,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046193517,1.69714649,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046194025,1.77649902,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046195362,2.05807551,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046195620,3.73996315,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046195930,3.72161198,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046196484,3.83632891,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046196738,3.61101198,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046197024,4.08511415,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046198131,3.8362566,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046198693,3.83625742,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046199437,3.91101198,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046199711,3.62936315,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046200013,3.91083554,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046200269,4.08493771,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046200540,3.15588618,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046200795,3.82599059,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046201618,3.60083058,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046201867,3.83449435,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046202137,4.08343275,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046202863,4.30859608,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046202864,3.47272118,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046203138,3.55302936,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046203398,3.47272118,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046203942,3.83482999,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046204188,4.30893216,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046204449,3.64157231,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046204957,3.64157224,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046205504,3.41640891,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046205762,3.52897342,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046206020,3.64157224,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046206769,3.55333729,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046206776,3.83480968,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046207320,3.47272118,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046207585,3.64156989,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046207898,3.83481348,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046208372,3.47272118,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046208628,2.05790166,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046208903,0.36585639,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046209393,0.03092539,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046209660,0.37977439,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046209939,1.98261694,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046210198,2.30305652,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046210478,2.78170152,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046210712,3.35435519,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046211492,2.950548,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046212273,3.06315005,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046212793,3.25542582,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046213083,3.84272751,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046213345,3.48160782,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046213600,3.25840155,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046213864,2.78119986,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046214981,1.72808197,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046215259,1.61798197,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046215516,1.73053903,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046216006,1.61798197,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046216274,2.67109213,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046216536,1.73053903,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046217072,2.67109552,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046217328,0.78174903,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046217579,2.19246358,21270.0,21269.0,0.06323769]
["bitfinex","BTCUSD",1674046218632,2.18346358,21270.0,21269.0,0.06230929]
["bitfinex","BTCUSD",1674046218884,2.19446358,21270.0,21269.0,0.06330929]
["bitfinex","BTCUSD",1674046219151,2.65360858,21270.0,21269.0,0.06230929]
["bitfinex","BTCUSD",1674046219406,2.66460858,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046220240,1.72403903,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046220508,2.664592,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046221291,1.72403903,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046221556,2.66458936,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046221800,2.83343277,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046222821,2.36328777,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046223075,2.19449233,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046223327,1.14133697,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046223825,0.50307039,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046224079,0.03292539,21270.0,21269.0,0.06830929]
["bitfinex","BTCUSD",1674046226703,0.02192539,21270.0,21269.0,0.06230929]
["bitfinex","BTCUSD",1674046226956,0.02492539,21270.0,21269.0,0.11730929]
["bitfinex","BTCUSD",1674046227223,0.34511739,21270.0,21269.0,0.11730929]
["bitfinex","BTCUSD",1674046227521,0.34511739,21270.0,21269.0,1.05764329]
["bitfinex","BTCUSD",1674046227522,0.02492539,21270.0,21269.0,1.05764329]
["bitfinex","BTCUSD",1674046227789,0.02492539,21270.0,21269.0,1.41154929]
["bitfinex","BTCUSD",1674046228303,0.02492539,21270.0,21269.0,1.33704929]
["bitfinex","BTCUSD",1674046229109,0.02492539,21270.0,21269.0,1.05764329]
["bitfinex","BTCUSD",1674046237179,0.02492539,21270.0,21269.0,201.05764329]
["bitfinex","BTCUSD",1674046237404,0.02492539,21270.0,21269.0,201.33704929]
["bitfinex","BTCUSD",1674046238612,0.02492539,21270.0,21269.0,1.33704929]
["bitfinex","BTCUSD",1674046238856,0.02492539,21270.0,21269.0,1.05764329]
["bitfinex","BTCUSD",1674046242059,0.02492539,21270.0,21269.0,1.33704929]
["bitfinex","BTCUSD",1674046242250,0.02492539,21270.0,21269.0,1.05764329]
["bitfinex","BTCUSD",1674046243299,0.02492539,21270.0,21269.0,1.16814329]
["bitfinex","BTCUSD",1674046243567,0.02492539,21270.0,21269.0,1.44754929]
["bitfinex","BTCUSD",1674046244878,0.02492539,21270.0,21269.0,1.16814329]
["bitfinex","BTCUSD",1674046245966,0.02492539,21270.0,21269.0,1.44754929]
["bitfinex","BTCUSD",1674046249090,0.02492539,21270.0,21269.0,1.74754929]
["bitfinex","BTCUSD",1674046249876,0.02492539,21270.0,21269.0,1.44754929]
["bitfinex","BTCUSD",1674046251430,0.02492539,21270.0,21269.0,1.74754929]
["bitfinex","BTCUSD",1674046251685,0.02192539,21270.0,21269.0,1.69254929]
["bitfinex","BTCUSD",1674046252207,0.02192539,21270.0,21269.0,1.39254929]
["bitfinex","BTCUSD",1674046252713,0.02192539,21270.0,21269.0,1.48254929]
["bitfinex","BTCUSD",1674046253216,0.02192539,21270.0,21269.0,1.20314329]
["bitfinex","BTCUSD",1674046253985,0.02192539,21270.0,21269.0,1.48254929]
["bitfinex","BTCUSD",1674046254236,0.02192539,21270.0,21269.0,1.78254929]
["bitfinex","BTCUSD",1674046254765,0.02192539,21270.0,21269.0,2.08377524]
["bitfinex","BTCUSD",1674046255096,0.00015172,21271.0,21270.0,0.20759717]
["bitfinex","BTCUSD",1674046255568,0.00015172,21271.0,21270.0,1.64797717]
["bitfinex","BTCUSD",1674046256370,0.00015172,21271.0,21270.0,1.98197717]
["bitfinex","BTCUSD",1674046256860,0.00015172,21271.0,21270.0,1.94797717]
["bitfinex","BTCUSD",1674046257408,0.00015172,21271.0,21270.0,2.56561625]
["bitfinex","BTCUSD",1674046258250,0.00015172,21271.0,21270.0,2.21313393]
["bitfinex","BTCUSD",1674046258518,0.00015172,21271.0,21270.0,2.56561625]
["bitfinex","BTCUSD",1674046259291,0.00015172,21271.0,21270.0,2.67769436]
["bitfinex","BTCUSD",1674046259542,0.00015172,21271.0,21270.0,2.49925949]
["bitfinex","BTCUSD",1674046259798,0.00015172,21271.0,21270.0,2.58547351]
["bitfinex","BTCUSD",1674046260084,0.00015172,21271.0,21270.0,2.49925949]
["bitfinex","BTCUSD",1674046260367,0.00015172,21271.0,21270.0,2.57141681]
["bitfinex","BTCUSD",1674046260654,0.00015172,21271.0,21270.0,2.7794304]
["bitfinex","BTCUSD",1674046260899,0.00015172,21271.0,21270.0,2.69778912]
["bitfinex","BTCUSD",1674046261936,0.00015172,21271.0,21270.0,3.93832565]
["bitfinex","BTCUSD",1674046262185,0.00015172,21271.0,21270.0,4.00518448]
["bitfinex","BTCUSD",1674046262443,0.00015172,21271.0,21270.0,4.00517886]
["bitfinex","BTCUSD",1674046262950,0.00015172,21271.0,21270.0,3.82624192]
["bitfinex","BTCUSD",1674046263230,0.00015172,21271.0,21270.0,4.16331817]
["bitfinex","BTCUSD",1674046263774,0.03109731,21275.0,21271.0,0.00017945]
["bitfinex","BTCUSD",1674046264030,0.03109731,21275.0,21271.0,1.46585958]
["bitfinex","BTCUSD",1674046264296,0.03109731,21275.0,21271.0,1.49739384]
["bitfinex","BTCUSD",1674046264593,0.03109731,21275.0,21272.0,0.76607505]
["bitfinex","BTCUSD",1674046264845,0.03109731,21275.0,21274.0,0.3306]
["bitfinex","BTCUSD",1674046265263,0.03109731,21275.0,21274.0,2.040771]
["bitfinex","BTCUSD",1674046265632,0.03109731,21275.0,21274.0,2.000581]
["bitfinex","BTCUSD",1674046265831,0.03109731,21275.0,21274.0,1.230524]
["bitfinex","BTCUSD",1674046266345,0.03109731,21275.0,21274.0,1.252214]
["bitfinex","BTCUSD",1674046267184,0.03109731,21275.0,21274.0,1.552214]
["bitfinex","BTCUSD",1674046267434,0.03109731,21275.0,21274.0,1.252214]
["bitfinex","BTCUSD",1674046268530,0.03109731,21275.0,21274.0,0.092]
["bitfinex","BTCUSD",1674046269596,0.03109731,21275.0,21274.0,0.242]
["bitfinex","BTCUSD",1674046269856,0.03109731,21275.0,21274.0,0.092]
["bitfinex","BTCUSD",1674046270105,0.03109731,21275.0,21274.0,0.242]
["bitfinex","BTCUSD",1674046270356,0.03109731,21275.0,21274.0,0.712057]
["bitfinex","BTCUSD",1674046270907,0.03109731,21275.0,21274.0,0.242]
["bitfinex","BTCUSD",1674046271414,0.03109731,21275.0,21274.0,0.712057]
["bitfinex","BTCUSD",1674046272201,0.03109731,21275.0,21274.0,0.242]
["bitfinex","BTCUSD",1674046272460,0.03109731,21275.0,21274.0,0.092]
["bitfinex","BTCUSD",1674046272949,0.03109731,21275.0,21274.0,0.09190417]
["bitfinex","BTCUSD",1674046273527,0.03109731,21275.0,21274.0,0.32190417]
["bitfinex","BTCUSD",1674046273792,0.03109731,21275.0,21274.0,0.23]
["bitfinex","BTCUSD",1674046274043,0.03209731,21275.0,21274.0,0.314]
["bitfinex","BTCUSD",1674046274834,0.03209731,21275.0,21274.0,0.784057]
["bitfinex","BTCUSD",1674046275090,0.03109731,21275.0,21274.0,1.170114]
["bitfinex","BTCUSD",1674046275342,0.03109731,21275.0,21274.0,1.507114]
["bitfinex","BTCUSD",1674046275607,0.03109731,21275.0,21274.0,1.470114]
["bitfinex","BTCUSD",1674046275865,0.03109731,21275.0,21274.0,1.555114]
["bitfinex","BTCUSD",1674046275866,0.03209731,21275.0,21274.0,1.555114]
["bitfinex","BTCUSD",1674046276147,0.03109731,21275.0,21274.0,1.470114]
["bitfinex","BTCUSD",1674046276382,0.03209731,21275.0,21274.0,1.555114]
["bitfinex","BTCUSD",1674046276635,0.03209731,21275.0,21274.0,1.665414]
["bitfinex","BTCUSD",1674046277524,0.03209731,21275.0,21274.0,1.365414]
["bitfinex","BTCUSD",1674046277711,0.03209731,21275.0,21274.0,1.665414]
["bitfinex","BTCUSD",1674046278481,0.03209731,21275.0,21274.0,1.365414]
["bitfinex","BTCUSD",1674046278735,0.03209731,21275.0,21274.0,0.785057]
["bitfinex","BTCUSD",1674046278988,0.03209731,21275.0,21274.0,0.315]
["bitfinex","BTCUSD",1674046280003,0.03209731,21275.0,21274.0,0.785057]
["bitfinex","BTCUSD",1674046280762,0.03209731,21275.0,21274.0,1.255114]
["bitfinex","BTCUSD",1674046281253,0.03209731,21275.0,21274.0,1.555114]
["bitfinex","BTCUSD",1674046284559,0.03209731,21275.0,21274.0,1.78711766]
["bitfinex","BTCUSD",1674046284822,0.03209731,21275.0,21274.0,1.83414671]
["bitfinex","BTCUSD",1674046285335,0.03209731,21275.0,21274.0,1.75964671]
["bitfinex","BTCUSD",1674046285848,0.03209731,21275.0,21274.0,1.38514671]
["bitfinex","BTCUSD",1674046286106,0.03209731,21275.0,21274.0,1.63811766]
["bitfinex","BTCUSD",1674046286362,0.22282326,21275.0,21274.0,1.33811766]
["bitfinex","BTCUSD",1674046286649,0.03209731,21275.0,21274.0,1.33811766]
["bitfinex","BTCUSD",1674046287425,0.03209731,21275.0,21274.0,0.86806066]
["bitfinex","BTCUSD",1674046288216,0.03209731,21275.0,21274.0,0.39800366]
["bitfinex","BTCUSD",1674046288480,0.36176131,21275.0,21274.0,0.39800366]
["bitfinex","BTCUSD",1674046289265,0.03209731,21275.0,21274.0,0.86806066]
["bitfinex","BTCUSD",1674046290282,0.03209731,21275.0,21274.0,0.39800366]
["bitfinex","BTCUSD",1674046290538,0.33603931,21275.0,21274.0,0.39800366]
["bitfinex","BTCUSD",1674046291067,0.33603931,21275.0,21274.0,0.86806066]
["bitfinex","BTCUSD",1674046291324,0.03209731,21275.0,21274.0,0.86806066]
["bitfinex","BTCUSD",1674046292352,0.03209731,21275.0,21274.0,0.785057]
["bitfinex","BTCUSD",1674046292606,0.03209731,21275.0,21274.0,0.315]
["bitfinex","BTCUSD",1674046293373,0.03209731,21275.0,21274.0,1.63625082]
["bitfinex","BTCUSD",1674046293897,0.03209731,21275.0,21274.0,1.71065082]
["bitfinex","BTCUSD",1674046295725,0.03203701,21275.0,21274.0,1.71065082]
["bitfinex","BTCUSD",1674046296773,0.03203701,21275.0,21274.0,1.82240122]
["bitfinex","BTCUSD",1674046297017,0.03203701,21275.0,21274.0,1.71065082]
["bitfinex","BTCUSD",1674046297276,0.03203701,21275.0,21274.0,1.62565082]
["bitfinex","BTCUSD",1674046297277,0.03103701,21275.0,21274.0,1.62565082]
["bitfinex","BTCUSD",1674046297534,0.03103701,21275.0,21274.0,1.72065082]
["bitfinex","BTCUSD",1674046298129,0.03103701,21275.0,21274.0,2.09570782]
["bitfinex","BTCUSD",1674046298360,0.03103701,21275.0,21274.0,2.19070782]
["bitfinex","BTCUSD",1674046298607,0.03103701,21275.0,21274.0,2.30245822]
["bitfinex","BTCUSD",1674046298878,0.03103701,21275.0,21274.0,2.47009586]
["bitfinex","BTCUSD",1674046299132,0.03103701,21275.0,21274.0,3.29006737]
["bitfinex","BTCUSD",1674046299389,0.03103701,21275.0,21274.0,2.9272736]
["bitfinex","BTCUSD",1674046299649,0.03103701,21275.0,21274.0,2.6245108]
["bitfinex","BTCUSD",1674046299915,0.03103701,21275.0,21274.0,2.92838775]
["bitfinex","BTCUSD",1674046300443,0.03103701,21275.0,21274.0,2.7185108]
["bitfinex","BTCUSD",1674046300798,0.03103701,21275.0,21274.0,3.02788407]
["bitfinex","BTCUSD",1674046300971,0.03103701,21275.0,21274.0,3.46723498]
["bitfinex","BTCUSD",1674046301230,0.02693701,21275.0,21274.0,3.28962772]
["bitfinex","BTCUSD",1674046301489,0.81796271,21276.0,21275.0,0.0188976]
["bitfinex","BTCUSD",1674046301754,0.81796271,21276.0,21275.0,2.70552123]
["bitfinex","BTCUSD",1674046302049,0.2165363,21276.0,21275.0,2.90759893]
["bitfinex","BTCUSD",1674046302302,0.02147471,21279.0,21275.0,2.90759893]
["bitfinex","BTCUSD",1674046302303,0.02147471,21279.0,21276.0,0.15]
["bitfinex","BTCUSD",1674046302566,0.02147471,21279.0,21278.0,0.26197914]
["bitfinex","BTCUSD",1674046302822,0.02147471,21279.0,21278.0,1.315036]
["bitfinex","BTCUSD",1674046303590,0.02147471,21279.0,21278.0,1.39842481]
["bitfinex","BTCUSD",1674046304118,0.02147471,21279.0,21278.0,1.51020395]
["bitfinex","BTCUSD",1674046304669,0.02147471,21279.0,21278.0,1.47352481]
["bitfinex","BTCUSD",1674046304913,0.02147471,21279.0,21278.0,1.73688514]
["bitfinex","BTCUSD",1674046305170,0.02147471,21279.0,21278.0,1.719106]
["bitfinex","BTCUSD",1674046305427,0.02147471,21279.0,21278.0,1.81092852]
["bitfinex","BTCUSD",1674046305694,0.02147471,21279.0,21278.0,1.55817938]
["bitfinex","BTCUSD",1674046306710,0.02147471,21279.0,21278.0,1.46417938]
["bitfinex","BTCUSD",1674046306970,0.02147471,21279.0,21278.0,1.48307938]
["bitfinex","BTCUSD",1674046307228,0.02147471,21279.0,21278.0,1.38907938]
["bitfinex","BTCUSD",1674046307486,0.02147471,21279.0,21278.0,1.48307938]
["bitfinex","BTCUSD",1674046307745,0.02147471,21279.0,21278.0,1.38907938]
["bitfinex","BTCUSD",1674046308034,0.02147471,21279.0,21278.0,1.48307938]
["bitfinex","BTCUSD",1674046308295,0.02147471,21279.0,21278.0,1.79789003]
["bitfinex","BTCUSD",1674046308686,0.02147471,21279.0,21278.0,1.90966917]
["bitfinex","BTCUSD",1674046308857,0.02147471,21279.0,21278.0,1.56291003]
["bitfinex","BTCUSD",1674046309939,0.02147471,21279.0,21278.0,1.46891003]
["bitfinex","BTCUSD",1674046310166,0.02357471,21280.0,21278.0,2.45816674]
["bitfinex","BTCUSD",1674046310167,0.001,21280.0,21278.0,2.45816674]
["bitfinex","BTCUSD",1674046310426,0.001,21280.0,21279.0,3.32196785]
["bitfinex","BTCUSD",1674046310690,0.001,21280.0,21279.0,10.93781085]
["bitfinex","BTCUSD",1674046310945,0.19172595,21280.0,21279.0,10.17415004]
["bitfinex","BTCUSD",1674046311223,0.02496042,21288.0,21279.0,11.44010506]
["bitfinex","BTCUSD",1674046311485,0.001,21290.0,21287.0,0.23486]
["bitfinex","BTCUSD",1674046311751,0.001,21290.0,21284.0,0.58911905]
["bitfinex","BTCUSD",1674046312029,0.19172595,21290.0,21288.0,0.939496]
["bitfinex","BTCUSD",1674046312286,0.001,21290.0,21288.0,0.939496]
["bitfinex","BTCUSD",1674046312602,0.001,21290.0,21286.0,0.469771]
["bitfinex","BTCUSD",1674046312603,0.0751,21289.0,21286.0,0.469771]
["bitfinex","BTCUSD",1674046312812,0.324715,21288.0,21285.0,0.469799]
["bitfinex","BTCUSD",1674046313070,0.46282,21287.0,21285.0,0.469799]
["bitfinex","BTCUSD",1674046313334,0.0751,21289.0,21285.0,0.469799]
["bitfinex","BTCUSD",1674046313335,0.294992,21286.0,21285.0,0.469799]
["bitfinex","BTCUSD",1674046313596,0.73341674,21289.0,21287.0,0.094]
["bitfinex","BTCUSD",1674046313913,0.3705732,21286.0,21285.0,0.939613]
["bitfinex","BTCUSD",1674046314120,0.3705732,21286.0,21285.0,0.563799]
["bitfinex","BTCUSD",1674046314121,0.56129915,21286.0,21285.0,0.563799]
["bitfinex","BTCUSD",1674046314379,0.6921572,21286.0,21285.0,0.469814]
["bitfinex","BTCUSD",1674046314638,0.6921572,21286.0,21285.0,0.563814]
["bitfinex","BTCUSD",1674046314902,0.6921572,21286.0,21285.0,0.469814]
["bitfinex","BTCUSD",1674046315159,0.92474827,21289.0,21285.0,0.563814]
["bitfinex","BTCUSD",1674046315413,0.55322689,21289.0,21285.0,0.563814]
["bitfinex","BTCUSD",1674046315932,0.0761,21290.0,21285.0,0.563814]
["bitfinex","BTCUSD",1674046316192,0.0761,21290.0,21285.0,0.469814]
["bitfinex","BTCUSD",1674046316193,0.36315503,21290.0,21285.0,0.469814]
["bitfinex","BTCUSD",1674046316444,0.001,21290.0,21286.0,0.3751]
["bitfinex","BTCUSD",1674046316713,0.001,21290.0,21287.0,1.484195]
["bitfinex","BTCUSD",1674046317783,0.001,21290.0,21287.0,1.409295]
["bitfinex","BTCUSD",1674046318011,0.001,21290.0,21288.0,0.15]
["bitfinex","BTCUSD",1674046318264,0.001,21290.0,21289.0,1.409178]
["bitfinex","BTCUSD",1674046318524,0.001,21290.0,21289.0,1.709178]
["bitfinex","BTCUSD",1674046318782,0.001,21290.0,21289.0,1.784278]
["bitfinex","BTCUSD",1674046319321,0.001,21290.0,21289.0,1.858578]
["bitfinex","BTCUSD",1674046319570,0.001,21290.0,21289.0,1.952578]
["bitfinex","BTCUSD",1674046320101,0.001,21290.0,21289.0,1.858578]
["bitfinex","BTCUSD",1674046320447,0.001,21290.0,21289.0,2.33577969]
["bitfinex","BTCUSD",1674046320638,0.001,21290.0,21289.0,1.90560705]
["bitfinex","BTCUSD",1674046320932,0.001,21290.0,21289.0,1.484278]
["bitfinex","BTCUSD",1674046321187,0.001,21290.0,21289.0,1.578278]
["bitfinex","BTCUSD",1674046321985,0.001,21290.0,21289.0,1.503178]
["bitfinex","BTCUSD",1674046322241,0.10544,21290.0,21289.0,1.503178]
["bitfinex","BTCUSD",1674046322502,0.10544,21290.0,21289.0,0.094]
["bitfinex","BTCUSD",1674046322763,0.10544,21290.0,21287.0,0.469764]
["bitfinex","BTCUSD",1674046322764,0.424604,21290.0,21287.0,0.469764]
["bitfinex","BTCUSD",1674046323034,0.001,21290.0,21289.0,0.087]
["bitfinex","BTCUSD",1674046323288,0.001,21290.0,21288.0,0.469743]
["bitfinex","BTCUSD",1674046323542,0.001,21290.0,21289.0,0.087]
["bitfinex","BTCUSD",1674046323806,0.001,21290.0,21288.0,0.469743]
["bitfinex","BTCUSD",1674046324532,0.001,21290.0,21288.0,0.556743]
["bitfinex","BTCUSD",1674046324797,0.19172595,21290.0,21288.0,0.087]
["bitfinex","BTCUSD",1674046325063,0.337673,21289.0,21288.0,0.087]
["bitfinex","BTCUSD",1674046325350,0.001,21290.0,21288.0,0.087]
["bitfinex","BTCUSD",1674046325647,0.001,21290.0,21288.0,0.556748]
["bitfinex","BTCUSD",1674046325901,0.001,21290.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674046326162,0.001,21290.0,21288.0,0.548748]
["bitfinex","BTCUSD",1674046326163,0.002,21290.0,21288.0,0.548748]
["bitfinex","BTCUSD",1674046326420,0.076,21290.0,21288.0,0.469748]
["bitfinex","BTCUSD",1674046326678,0.077,21290.0,21288.0,0.548748]
["bitfinex","BTCUSD",1674046326983,0.0748,21289.0,21287.0,0.469762]
["bitfinex","BTCUSD",1674046327244,0.26552595,21289.0,21285.0,0.469806]
["bitfinex","BTCUSD",1674046327512,0.0749,21287.0,21285.0,0.469806]
["bitfinex","BTCUSD",1674046327765,0.26562595,21287.0,21285.0,0.469806]
["bitfinex","BTCUSD",1674046328367,0.0749,21287.0,21285.0,0.469806]
["bitfinex","BTCUSD",1674046329384,0.0749,21287.0,21285.0,0.548806]
["bitfinex","BTCUSD",1674046329385,0.0759,21287.0,21285.0,0.548806]
["bitfinex","BTCUSD",1674046329660,0.0759,21287.0,21285.0,8.548806]
["bitfinex","BTCUSD",1674046330692,0.0748,21286.0,21285.0,8.079]
["bitfinex","BTCUSD",1674046331740,0.0748,21286.0,21285.0,8.0]
["bitfinex","BTCUSD",1674046332004,0.0758,21286.0,21285.0,8.079]
["bitfinex","BTCUSD",1674046335523,0.554092,21286.0,21285.0,8.079]
["bitfinex","BTCUSD",1674046336818,0.0758,21286.0,21285.0,8.079]
["bitfinex","BTCUSD",1674046339198,0.0758,21286.0,21285.0,8.548814]
["bitfinex","BTCUSD",1674046340923,0.0758,21286.0,21285.0,8.079]
["bitfinex","BTCUSD",1674046343020,0.0758,21286.0,21285.0,8.13366843]
["bitfinex","BTCUSD",1674046343748,0.0758,21286.0,21285.0,8.13359296]
["bitfinex","BTCUSD",1674046344503,0.0758,21286.0,21285.0,9.07322096]
["bitfinex","BTCUSD",1674046344785,0.0758,21286.0,21285.0,8.60340696]
["bitfinex","BTCUSD",1674046345038,0.0758,21286.0,21285.0,8.83340696]
["bitfinex","BTCUSD",1674046345309,0.0758,21286.0,21285.0,8.36359296]
["bitfinex","BTCUSD",1674046348081,0.0758,21286.0,21285.0,8.30892453]
["bitfinex","BTCUSD",1674046348845,2.75082919,21286.0,21285.0,8.30892453]
["bitfinex","BTCUSD",1674046349147,3.69068499,21286.0,21285.0,8.36361023]
["bitfinex","BTCUSD",1674046349361,3.68968499,21286.0,21285.0,8.28461023]
["bitfinex","BTCUSD",1674046349867,3.69168499,21286.0,21285.0,8.35761023]
["bitfinex","BTCUSD",1674046350117,3.8585284,21286.0,21285.0,8.28461023]
["bitfinex","BTCUSD",1674046350648,3.87736489,21286.0,21285.0,8.29061023]
["bitfinex","BTCUSD",1674046351185,3.9900867,21286.0,21285.0,8.29061023]
["bitfinex","BTCUSD",1674046351452,3.98576645,21286.0,21285.0,8.29061023]
["bitfinex","BTCUSD",1674046351721,4.34208637,21286.0,21285.0,8.29061023]
["bitfinex","BTCUSD",1674046351975,4.65121778,21286.0,21285.0,8.29061023]
["bitfinex","BTCUSD",1674046352241,4.4303747,21286.0,21285.0,8.29061023]
["bitfinex","BTCUSD",1674046353597,4.49061137,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046353852,4.43390293,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046354115,4.49061137,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046354686,4.71528062,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046354940,4.96471354,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046355202,4.71525406,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046355462,4.40612265,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046355757,4.43375382,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046356029,3.76559453,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046356304,3.59316843,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046356558,3.51746843,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046357128,3.40519453,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046357638,3.34904469,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046358758,3.51745926,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046359022,3.34904469,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046359269,3.40519453,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046359813,4.14553227,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046360081,4.46342442,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046360341,4.46695203,21286.0,21285.0,7.85661023]
["bitfinex","BTCUSD",1674046360598,4.07874366,21286.0,21285.0,7.07094921]
["bitfinex","BTCUSD",1674046360886,3.94189312,21286.0,21285.0,7.07094921]
["bitfinex","BTCUSD",1674046361707,3.94189312,21286.0,21285.0,7.06494921]
["bitfinex","BTCUSD",1674046361708,4.14311155,21286.0,21285.0,7.06494921]
["bitfinex","BTCUSD",1674046361975,3.73083573,21286.0,21285.0,7.06494921]
["bitfinex","BTCUSD",1674046362790,3.56243174,21286.0,21285.0,7.06494921]
["bitfinex","BTCUSD",1674046363050,3.86243174,21286.0,21285.0,7.06494921]
["bitfinex","BTCUSD",1674046363315,4.03083341,21286.0,21285.0,7.06494921]
["bitfinex","BTCUSD",1674046363872,4.59093558,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046364136,4.70321372,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046365206,3.94843174,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046365473,4.22911155,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046366498,4.11685933,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046366728,3.31117376,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046367012,3.47960135,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046367264,3.47960218,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046367798,3.84142288,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046368055,4.55321372,21286.0,21285.0,7.06594921]
["bitfinex","BTCUSD",1674046368305,4.55328997,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046368830,3.96696475,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046369358,3.66696475,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046369616,3.49850799,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046369875,3.66698512,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046370175,3.59198512,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046370965,3.42350799,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046371234,4.47828997,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046371549,4.2536751,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046372665,4.2538267,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046373502,4.00438524,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046373765,3.77972453,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046375369,4.0043964,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046375658,4.00441963,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046376185,3.77972453,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046376453,3.70442918,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046376733,3.59212171,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046377012,3.36741706,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046377268,3.40426188,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046377551,1.84628569,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046377800,2.45117913,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046378066,1.82646069,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046378356,2.76635192,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046379089,2.87869674,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046380944,3.3760038,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046381216,3.26365898,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046381492,3.33160249,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046381755,3.55630714,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046382049,3.48836363,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046382549,3.31983969,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046383365,3.6006711,21286.0,21285.0,0.2856857]
["bitfinex","BTCUSD",1674046383902,4.0704631,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046384162,4.05663971,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046384416,4.35663971,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046384666,3.92091446,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046384925,4.14585774,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046385182,3.92091446,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046385702,3.93972704,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046386017,3.93962214,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046386250,4.41372431,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046386734,4.75219995,21286.0,21285.0,0.28561321]
["bitfinex","BTCUSD",1674046387576,4.75219995,21286.0,21285.0,0.28319339]
["bitfinex","BTCUSD",1674046387838,4.49825243,21286.0,21285.0,0.28319339]
["bitfinex","BTCUSD",1674046388094,5.98301953,21286.0,21285.0,0.28319339]
["bitfinex","BTCUSD",1674046388359,4.57305243,21286.0,21285.0,0.28319339]
["bitfinex","BTCUSD",1674046388649,4.57305243,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046388914,4.73825243,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046389195,4.51757848,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046389464,5.92754251,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046389729,4.2631111,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046391100,4.21762767,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046392178,4.51762767,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046392908,4.21762767,21286.0,21285.0,0.0556857]
["bitfinex","BTCUSD",1674046393163,4.21762767,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046393664,5.62759477,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046393916,4.51762767,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046394460,4.43730679,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046394715,4.48398273,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046395003,6.27473492,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046395265,6.27473492,21286.0,21285.0,0.05393884]
["bitfinex","BTCUSD",1674046397109,6.27473492,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046397925,6.34973492,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1674046398205,6.34973492,21286.0,21285.0,0.05393884]
["bitfinex","BTCUSD",1674046398464,0.41837796,21285.0,21281.0,0.00097273]
["bitfinex","BTCUSD",1674046398730,0.28026,21282.0,21281.0,0.00097273]
["bitfinex","BTCUSD",1674046399026,4.21347792,21282.0,21281.0,0.00097273]
["bitfinex","BTCUSD",1674046399276,4.21347792,21282.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046399555,2.1194813,21281.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046399817,3.24968321,21281.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046400073,3.54968321,21281.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046400335,3.92439024,21281.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046401127,4.26237188,21281.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046401413,3.92439024,21281.0,21280.0,3.0]
["bitfinex","BTCUSD",1674046401681,3.92439024,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046401682,3.92739024,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046401944,4.20881376,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046402216,3.92739024,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046403310,3.62739024,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046403575,3.436696,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046403826,3.66175797,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046404080,3.436696,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046404331,3.66175871,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046404580,3.436696,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046405089,3.70591801,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046405668,3.93093393,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046407401,3.8183181,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046408172,4.00591801,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046408423,3.79946396,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046409442,4.1374456,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046409703,3.79946396,21281.0,21280.0,3.008]
["bitfinex","BTCUSD",1674046409954,3.79946396,21281.0,21280.0,3.05797982]
["bitfinex","BTCUSD",1674046410211,3.79646396,21281.0,21280.0,3.04997982]
["bitfinex","BTCUSD",1674046410462,3.88146396,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046410789,3.79646396,21281.0,21280.0,3.04997982]
["bitfinex","BTCUSD",1674046410978,4.2204456,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046411504,3.88246396,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046411768,4.2204456,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046412791,3.88246396,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046413328,4.2204456,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046413813,3.88246396,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046414331,4.2204456,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046414600,3.95122359,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046415638,3.61324195,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046416624,3.00534447,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046416876,3.17387088,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046417388,3.06151009,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046417658,2.94916133,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046418356,3.06153004,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046418659,3.07003004,21281.0,21280.0,3.05097982]
["bitfinex","BTCUSD",1674046418912,3.07003004,21281.0,21280.0,3.001]
["bitfinex","BTCUSD",1674046419169,3.07003004,21281.0,21280.0,3.00091015]
["bitfinex","BTCUSD",1674046419435,3.18237088,21281.0,21280.0,3.00091015]
["bitfinex","BTCUSD",1674046419858,3.09637088,21281.0,21280.0,2.99991015]
["bitfinex","BTCUSD",1674046420115,3.06005817,21281.0,21280.0,3.00091015]
["bitfinex","BTCUSD",1674046420363,2.81553176,21281.0,21280.0,2.99991015]
["bitfinex","BTCUSD",1674046420620,3.06005817,21281.0,21280.0,3.00091015]
["bitfinex","BTCUSD",1674046421144,2.98405817,21281.0,21280.0,3.0424303]
["bitfinex","BTCUSD",1674046421408,3.06005817,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046421660,2.81553176,21281.0,21280.0,3.0424303]
["bitfinex","BTCUSD",1674046421910,2.89153176,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046422629,3.05973117,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046423163,2.89120476,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046423412,3.05973117,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046423666,3.17204388,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046423922,3.46865633,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046424138,3.3564213,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046424651,3.28440703,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046424907,3.00351747,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046425476,3.28440703,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046426035,3.00351747,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046426292,2.9474928,21281.0,21280.0,3.0434303]
["bitfinex","BTCUSD",1674046427320,4.05872759,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046427577,3.55291009,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046428098,3.07880792,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046428351,3.41678956,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046428659,3.80104956,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046429145,3.88721862,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046429375,3.31521175,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046429643,4.72557701,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046429924,3.56559218,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046430966,3.22810792,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046431536,3.56559218,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046431793,3.26559218,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046432049,2.77880792,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046433126,3.07880792,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046433385,3.15330792,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046433647,3.49079218,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046434114,3.96489435,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046434116,3.69260025,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046434381,2.80651382,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046434901,3.08795059,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046435160,2.80651382,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046435412,3.25005976,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046435681,3.14399808,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046435930,2.80651382,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046438079,3.088081,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046438900,2.80651382,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046439190,3.07958324,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046439985,2.79801382,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046440514,3.07958482,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046440780,3.08808384,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046441036,2.94774102,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046441288,3.06036075,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046441562,3.17298199,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046441861,2.83524399,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046442927,3.15377799,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046443999,2.60999398,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046444248,1.60688546,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046444703,0.554402,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046444958,1.49446796,21281.0,21280.0,3.0411003]
["bitfinex","BTCUSD",1674046445482,1.41846796,21281.0,21280.0,3.0401003]
["bitfinex","BTCUSD",1674046445757,0.0155,21281.0,21280.0,3.0621003]
["bitfinex","BTCUSD",1674046445997,0.007,21281.0,21280.0,3.0621003]
["bitfinex","BTCUSD",1674046447335,1.05968429,21281.0,21280.0,3.0621003]
["bitfinex","BTCUSD",1674046447594,0.75141029,21282.0,21280.0,3.0401003]
["bitfinex","BTCUSD",1674046447850,0.007,21281.0,21280.0,3.0621003]
["bitfinex","BTCUSD",1674046448378,0.58248623,21282.0,21280.0,3.0401003]
["bitfinex","BTCUSD",1674046448638,0.63880206,21283.0,21280.0,3.0401003]
["bitfinex","BTCUSD",1674046448639,0.469878,21283.0,21280.0,3.0401003]
["bitfinex","BTCUSD",1674046448905,0.75134729,21285.0,21281.0,0.37848]
["bitfinex","BTCUSD",1674046449155,0.82240423,21286.0,21282.0,0.544476]
["bitfinex","BTCUSD",1674046449411,0.82240423,21286.0,21283.0,0.15]
["bitfinex","BTCUSD",1674046449412,1.18701369,21286.0,21283.0,0.15]
["bitfinex","BTCUSD",1674046449901,0.709812,21286.0,21283.0,0.619854]
["bitfinex","BTCUSD",1674046450164,0.709812,21286.0,21283.0,0.469854]
["bitfinex","BTCUSD",1674046450441,0.24,21286.0,21283.0,0.469854]
["bitfinex","BTCUSD",1674046450701,0.24,21286.0,21283.0,0.93960835]
["bitfinex","BTCUSD",1674046451000,0.247,21286.0,21283.0,0.94060835]
["bitfinex","BTCUSD",1674046451761,0.24,21286.0,21283.0,0.93960835]
["bitfinex","BTCUSD",1674046452028,0.19072595,21285.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046452300,0.792019,21284.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046452565,1.261855,21284.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046452823,0.469836,21284.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046453093,0.469836,21284.0,21280.0,4.05590207]
["bitfinex","BTCUSD",1674046453354,0.66056195,21284.0,21283.0,0.086]
["bitfinex","BTCUSD",1674046453644,0.469836,21284.0,21280.0,4.05589607]
["bitfinex","BTCUSD",1674046453911,0.66056195,21284.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046454190,0.469836,21284.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046455299,0.78523378,21285.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046456391,0.78523378,21285.0,21282.0,0.469876]
["bitfinex","BTCUSD",1674046456644,0.78523378,21285.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046456915,1.25504778,21285.0,21283.0,0.035]
["bitfinex","BTCUSD",1674046457178,1.25504778,21285.0,21281.0,0.544886]
["bitfinex","BTCUSD",1674046457455,1.44577373,21285.0,21281.0,0.544886]
["bitfinex","BTCUSD",1674046457976,1.44577373,21285.0,21282.0,0.087]
["bitfinex","BTCUSD",1674046458237,1.25504778,21285.0,21281.0,0.544886]
["bitfinex","BTCUSD",1674046458493,1.44577373,21285.0,21281.0,0.075]
["bitfinex","BTCUSD",1674046458759,1.44677373,21285.0,21281.0,0.161]
["bitfinex","BTCUSD",1674046459019,1.25604778,21285.0,21281.0,0.161]
["bitfinex","BTCUSD",1674046459561,1.25504778,21285.0,21281.0,0.075]
["bitfinex","BTCUSD",1674046459819,1.25504778,21285.0,21282.0,0.087]
["bitfinex","BTCUSD",1674046460087,1.25504778,21285.0,21281.0,0.075]
["bitfinex","BTCUSD",1674046460411,1.44677373,21285.0,21281.0,0.161]
["bitfinex","BTCUSD",1674046460664,1.25604778,21285.0,21281.0,0.161]
["bitfinex","BTCUSD",1674046462437,0.47720169,21284.0,21281.0,0.086]
["bitfinex","BTCUSD",1674046462679,0.469858,21283.0,21281.0,0.086]
["bitfinex","BTCUSD",1674046463441,0.469858,21283.0,21280.0,3.11568307]
["bitfinex","BTCUSD",1674046463704,0.94705869,21284.0,21280.0,3.11568307]
["bitfinex","BTCUSD",1674046463955,0.470858,21283.0,21281.0,0.086]
["bitfinex","BTCUSD",1674046464712,0.469858,21283.0,21280.0,3.11568307]
["bitfinex","BTCUSD",1674046464951,0.939716,21283.0,21280.0,3.20168307]
["bitfinex","BTCUSD",1674046465201,0.939716,21283.0,21280.0,3.11568307]
["bitfinex","BTCUSD",1674046466456,1.20214351,21283.0,21280.0,3.11568307]
["bitfinex","BTCUSD",1674046466715,1.20314351,21283.0,21281.0,0.086]
["bitfinex","BTCUSD",1674046466971,1.48185843,21283.0,21280.0,3.11568307]
["bitfinex","BTCUSD",1674046467221,1.48285843,21283.0,21280.0,3.20168307]
["bitfinex","BTCUSD",1674046467488,1.22043092,21283.0,21280.0,3.20168307]
["bitfinex","BTCUSD",1674046468259,0.28071492,21283.0,21280.0,4.14151507]
["bitfinex","BTCUSD",1674046468538,0.28071492,21283.0,21280.0,3.67159307]
["bitfinex","BTCUSD",1674046468785,0.75057692,21283.0,21280.0,3.67159307]
["bitfinex","BTCUSD",1674046469309,0.75057692,21283.0,21280.0,3.20168307]
["bitfinex","BTCUSD",1674046471869,0.75057692,21283.0,21280.0,3.20157531]
["bitfinex","BTCUSD",1674046472614,0.75049496,21283.0,21280.0,3.20157531]
["bitfinex","BTCUSD",1674046473940,0.470862,21283.0,21280.0,3.20157531]
["bitfinex","BTCUSD",1674046475537,0.470862,21283.0,21280.0,3.67149731]
["bitfinex","BTCUSD",1674046476364,0.001,21283.0,21280.0,3.67149731]
["bitfinex","BTCUSD",1674046476628,0.001,21283.0,21282.0,0.45308]
["bitfinex","BTCUSD",1674046477451,0.478333,21285.0,21282.0,0.45308]
["bitfinex","BTCUSD",1674046477738,0.478333,21285.0,21282.0,0.37808]
["bitfinex","BTCUSD",1674046477996,0.478333,21285.0,21282.0,0.233]
["bitfinex","BTCUSD",1674046478253,1.09668508,21286.0,21282.0,1.259757]
["bitfinex","BTCUSD",1674046478503,0.98409285,21286.0,21282.0,1.172757]
["bitfinex","BTCUSD",1674046479029,0.98409285,21286.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046479526,0.98409285,21286.0,21283.0,0.51097597]
["bitfinex","BTCUSD",1674046480518,1.09668508,21286.0,21283.0,0.54597597]
["bitfinex","BTCUSD",1674046480767,0.24,21286.0,21283.0,0.54597597]
["bitfinex","BTCUSD",1674046481281,0.35259223,21286.0,21283.0,0.54597597]
["bitfinex","BTCUSD",1674046482043,0.24,21286.0,21283.0,1.01583397]
["bitfinex","BTCUSD",1674046482286,0.24,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674046482552,0.24,21286.0,21284.0,0.544835]
["bitfinex","BTCUSD",1674046483621,0.247,21286.0,21284.0,0.545835]
["bitfinex","BTCUSD",1674046484421,0.24,21286.0,21284.0,0.544835]
["bitfinex","BTCUSD",1674046484682,1.179613,21286.0,21284.0,0.11]
["bitfinex","BTCUSD",1674046484981,1.179613,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046484982,1.63465388,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046485242,2.28077963,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046485531,1.25753285,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046485783,2.19716085,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046486041,0.939628,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046486327,0.939628,21285.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046486594,0.939628,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046486869,1.87951923,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046487120,2.31308746,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046487616,1.88801923,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046488159,2.00061146,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046488408,0.0085,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046489130,0.0085,21285.0,21284.0,0.1934]
["bitfinex","BTCUSD",1674046489919,1.16484388,21286.0,21284.0,0.1934]
["bitfinex","BTCUSD",1674046490173,1.63464988,21286.0,21284.0,0.1934]
["bitfinex","BTCUSD",1674046490707,0.69504088,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046490959,1.16483788,21286.0,21283.0,0.51096397]
["bitfinex","BTCUSD",1674046491220,1.16483788,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046491509,1.63462988,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046491776,1.80355394,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046492303,0.93987598,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046492560,1.87951675,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046492850,1.99210898,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046493376,2.29896098,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046493626,1.99210898,21285.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046493883,0.11259223,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046494126,1.05249489,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046494629,1.05249489,21285.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046494878,0.58240623,21285.0,21283.0,0.12812097]
["bitfinex","BTCUSD",1674046495131,0.58190623,21285.0,21283.0,0.12812097]
["bitfinex","BTCUSD",1674046495600,0.469814,21285.0,21283.0,0.12812097]
["bitfinex","BTCUSD",1674046496065,0.469814,21285.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046496315,0.469814,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046496567,1.40973049,21285.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046496915,0.469814,21285.0,21283.0,0.12812097]
["bitfinex","BTCUSD",1674046498200,1.44642772,21286.0,21283.0,0.12812097]
["bitfinex","BTCUSD",1674046498457,1.22117771,21286.0,21283.0,0.59797597]
["bitfinex","BTCUSD",1674046498752,1.52204565,21286.0,21283.0,0.12812097]
["bitfinex","BTCUSD",1674046499027,1.52204565,21286.0,21283.0,0.04112097]
["bitfinex","BTCUSD",1674046499283,1.52304565,21286.0,21283.0,0.12712097]
["bitfinex","BTCUSD",1674046500581,1.69196971,21286.0,21283.0,0.12712097]
["bitfinex","BTCUSD",1674046500806,1.52304565,21286.0,21283.0,0.12712097]
["bitfinex","BTCUSD",1674046503125,1.05324065,21286.0,21283.0,0.12712097]
["bitfinex","BTCUSD",1674046503365,1.52303265,21286.0,21283.0,0.12712097]
["bitfinex","BTCUSD",1674046503895,1.05324065,21286.0,21283.0,0.59697297]
["bitfinex","BTCUSD",1674046504456,1.52303265,21286.0,21283.0,0.12712097]
["bitfinex","BTCUSD",1674046504971,1.16581447,21286.0,21283.0,0.59697597]
["bitfinex","BTCUSD",1674046506064,0.241,21286.0,21283.0,0.59697597]
["bitfinex","BTCUSD",1674046506325,0.241,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674046506592,0.710801,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674046506861,0.241,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674046507152,0.24,21286.0,21284.0,0.075]
["bitfinex","BTCUSD",1674046508205,0.24,21286.0,21284.0,0.11]
["bitfinex","BTCUSD",1674046508491,0.24,21286.0,21284.0,0.579834]
["bitfinex","BTCUSD",1674046510804,0.35257382,21286.0,21284.0,0.11]
["bitfinex","BTCUSD",1674046511313,0.35257382,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046511582,0.93986738,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046511837,0.75128988,21286.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046512094,1.05245303,21285.0,21284.0,0.035]
["bitfinex","BTCUSD",1674046512588,1.05245303,21285.0,21284.0,1.27124]
["bitfinex","BTCUSD",1674046512856,1.05245303,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046513126,2.60892528,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046513380,2.36129627,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046513637,2.04843127,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046513897,2.36308927,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046514158,2.27368128,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046514410,2.60099928,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046514660,2.41405607,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046514909,2.44969398,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046515162,1.69137288,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046515420,1.52236508,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046515679,1.92137288,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046515941,1.75236508,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046516255,1.92137288,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046516723,1.75236508,21285.0,21284.0,1.30624]
["bitfinex","BTCUSD",1674046516919,1.28255108,21285.0,21284.0,1.315637]
["bitfinex","BTCUSD",1674046517150,1.45155888,21285.0,21284.0,1.315637]
["bitfinex","BTCUSD",1674046517638,1.45156092,21285.0,21284.0,1.315637]
["bitfinex","BTCUSD",1674046517895,1.33888701,21285.0,21284.0,1.315637]
["bitfinex","BTCUSD",1674046518151,1.45156052,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046518939,1.45156116,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046519204,1.33888701,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046519473,1.4515612,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046519707,1.2825534,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046520062,0.23,21285.0,21284.0,1.78540458]
["bitfinex","BTCUSD",1674046520264,0.23,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046520550,1.169628,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046520777,2.22214689,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046521025,1.75233289,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046521533,1.92134069,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046521751,1.75233289,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046523546,1.92134069,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046524817,1.45152669,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046525320,1.28251889,21285.0,21284.0,1.78540458]
["bitfinex","BTCUSD",1674046525573,1.28251889,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046525833,1.16985814,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046526092,1.28253233,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046526603,1.75234633,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046526852,1.45154013,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046527076,1.28253233,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046529893,1.45154013,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046530914,2.39116813,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046531152,2.50374395,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046531409,2.03392995,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046531655,2.50374395,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046531900,2.59523794,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046532160,2.27849394,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046532419,2.50374395,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046532707,2.84178495,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046532942,2.61653494,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046533250,2.50374395,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046533752,3.29481766,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046534271,2.985518,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046534786,3.29481553,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046535576,3.83779797,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046535861,3.94819797,21285.0,21284.0,1.31556858]
["bitfinex","BTCUSD",1674046536386,3.94819797,21285.0,21284.0,1.28056858]
["bitfinex","BTCUSD",1674046536641,3.95619797,21285.0,21284.0,1.28756858]
["bitfinex","BTCUSD",1674046536901,3.94819797,21285.0,21284.0,1.28056858]
["bitfinex","BTCUSD",1674046537432,4.28568223,21285.0,21284.0,1.28056858]
["bitfinex","BTCUSD",1674046537974,4.58568223,21285.0,21284.0,1.28756858]
["bitfinex","BTCUSD",1674046538228,4.25619797,21285.0,21284.0,1.28756858]
["bitfinex","BTCUSD",1674046539319,4.59368223,21285.0,21284.0,1.28756858]
["bitfinex","BTCUSD",1674046540159,6.003805,21285.0,21284.0,1.33303722]
["bitfinex","BTCUSD",1674046540416,4.59368223,21285.0,21284.0,1.33303722]
["bitfinex","BTCUSD",1674046540972,4.70388223,21285.0,21284.0,1.33303722]
["bitfinex","BTCUSD",1674046541234,4.36639797,21285.0,21284.0,1.33303722]
["bitfinex","BTCUSD",1674046541494,4.70388223,21285.0,21284.0,1.33303722]
["bitfinex","BTCUSD",1674046542553,4.70388223,21285.0,21284.0,1.33297586]
["bitfinex","BTCUSD",1674046543370,4.24168145,21285.0,21284.0,1.33297586]
["bitfinex","BTCUSD",1674046543587,3.79379719,21285.0,21284.0,1.33297586]
["bitfinex","BTCUSD",1674046543878,4.13128145,21285.0,21284.0,1.33297586]
["bitfinex","BTCUSD",1674046544141,3.79379719,21285.0,21284.0,1.33297586]
["bitfinex","BTCUSD",1674046545994,3.79379719,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046547046,3.79379719,21285.0,21284.0,1.33298932]
["bitfinex","BTCUSD",1674046547319,4.13128145,21285.0,21284.0,1.33298932]
["bitfinex","BTCUSD",1674046548124,3.79379719,21285.0,21284.0,1.33298932]
["bitfinex","BTCUSD",1674046549134,3.78879719,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046550159,3.78879719,21285.0,21284.0,1.33031729]
["bitfinex","BTCUSD",1674046551220,4.06992682,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046551472,3.76992683,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046551767,3.78879719,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046552283,3.78879719,21285.0,21284.0,1.33031591]
["bitfinex","BTCUSD",1674046554731,3.78870129,21285.0,21284.0,1.33031591]
["bitfinex","BTCUSD",1674046556105,3.78870129,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046556368,4.45651813,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046557111,4.23658555,21285.0,21284.0,1.28750722]
["bitfinex","BTCUSD",1674046557368,5.64679766,21285.0,21284.0,1.1587565]
["bitfinex","BTCUSD",1674046557632,5.64679639,21285.0,21284.0,1.1587565]
["bitfinex","BTCUSD",1674046557898,4.23658555,21285.0,21284.0,1.1587565]
["bitfinex","BTCUSD",1674046558159,4.23658555,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046558678,4.23158555,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046558935,4.70568772,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046560197,5.13374162,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046560460,6.54395736,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046562160,6.06985519,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046562412,6.3032988,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046562661,6.06986853,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046563691,6.45009787,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046563946,6.06986853,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046564273,7.15912004,21285.0,21284.0,1.19915406]
["bitfinex","BTCUSD",1674046565235,8.64944992,21285.0,21280.0,2.99844093]
["bitfinex","BTCUSD",1674046565490,1.47050169,21281.0,21280.0,2.99844093]
["bitfinex","BTCUSD",1674046565748,5.08618978,21281.0,21280.0,2.99844093]
["bitfinex","BTCUSD",1674046566048,4.90396383,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046566304,5.71540254,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046566568,6.70316254,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046567019,7.74756656,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046567021,7.17606656,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046567309,7.86100304,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046567549,7.75920344,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046567806,7.49579962,21281.0,21280.0,2.99747239]
["bitfinex","BTCUSD",1674046568614,8.26109922,21281.0,21280.0,1.96973801]
["bitfinex","BTCUSD",1674046568847,8.57168374,21281.0,21280.0,0.92201801]
["bitfinex","BTCUSD",1674046569108,8.57168374,21281.0,21276.0,0.00199933]
["bitfinex","BTCUSD",1674046569361,1.03232167,21277.0,21276.0,0.00199933]
["bitfinex","BTCUSD",1674046569614,2.91389459,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046569871,4.80235859,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046570370,4.91471878,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046570881,5.27495657,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046573743,3.8319245,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046574989,4.60602667,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046575810,4.77460095,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046576083,4.47460095,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046576355,3.8319245,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046579267,3.71954562,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046579560,3.60994562,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046580389,3.7223245,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046581476,3.60994562,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046582261,3.7223245,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046583051,3.13995462,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046583308,1.73010548,21277.0,21276.0,0.15942606]
["bitfinex","BTCUSD",1674046583559,1.63693048,21277.0,21276.0,0.15942606]
["bitfinex","BTCUSD",1674046583823,1.16693948,21277.0,21276.0,0.15942606]
["bitfinex","BTCUSD",1674046586164,1.16693948,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046589825,1.63693048,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046590643,2.57724135,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046590901,3.50075623,21277.0,21276.0,0.00102606]
["bitfinex","BTCUSD",1674046591648,3.50075623,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046591957,3.5007562,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046592492,3.66933048,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046593541,4.18684376,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046593797,4.01826948,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046594053,3.7234973,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046594351,4.00439727,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046594586,3.77967729,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046595345,4.07967729,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046596408,3.79877732,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046596659,4.30307732,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046596877,4.5844944,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046597131,5.00393424,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046598442,4.72251716,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046603403,5.05959712,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046603853,4.72251716,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046605185,5.05959712,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046605987,6.45657497,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046606539,5.05959712,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046606782,4.72251716,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046607335,5.05959712,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046607597,4.55611368,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046607848,4.9936191,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046608094,6.29865529,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046608338,6.40480548,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046608584,6.29440548,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046612116,5.87496564,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046612386,5.78396564,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046612639,5.53381545,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046612911,5.44281545,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046613162,5.85723806,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046613406,6.44154023,21277.0,21276.0,0.00094391]
["bitfinex","BTCUSD",1674046614156,5.96743806,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046615678,6.22186925,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046616258,5.96688271,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046618081,6.22183194,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046618602,4.82469033,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046619611,4.71429033,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046620393,4.60389033,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046620644,4.26606214,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046620902,4.60389033,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046623263,5.99531688,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046623765,5.76531688,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046624019,3.62586214,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046624290,3.5661911,21277.0,21276.0,0.15924952]
["bitfinex","BTCUSD",1674046625103,3.5661911,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046626431,3.79140879,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046626938,3.5661911,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046627458,3.8061911,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046628767,2.94460894,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046629028,2.94460894,21277.0,21276.0,0.15924952]
["bitfinex","BTCUSD",1674046629029,2.47461794,21277.0,21276.0,0.15924952]
["bitfinex","BTCUSD",1674046629297,2.3056843,21277.0,21276.0,0.15924952]
["bitfinex","BTCUSD",1674046629567,2.47465107,21277.0,21276.0,0.15924952]
["bitfinex","BTCUSD",1674046629831,2.24940191,21277.0,21276.0,0.15924952]
["bitfinex","BTCUSD",1674046630100,1.38395346,21277.0,21276.0,1.47719312]
["bitfinex","BTCUSD",1674046630380,0.331,21277.0,21276.0,1.47719312]
["bitfinex","BTCUSD",1674046631207,0.24,21277.0,21276.0,1.47719312]
["bitfinex","BTCUSD",1674046631469,0.315,21277.0,21276.0,1.47819312]
["bitfinex","BTCUSD",1674046631723,0.24,21277.0,21276.0,1.47719312]
["bitfinex","BTCUSD",1674046632009,0.24,21277.0,21276.0,1.47919312]
["bitfinex","BTCUSD",1674046632010,0.242,21277.0,21276.0,1.47919312]
["bitfinex","BTCUSD",1674046641917,0.242,21277.0,21276.0,2.09317552]
["bitfinex","BTCUSD",1674046642184,0.24193501,21277.0,21276.0,3.05617552]
["bitfinex","BTCUSD",1674046642717,0.03,21280.0,21277.0,0.20373454]
["bitfinex","BTCUSD",1674046642989,0.03,21280.0,21279.0,0.9918]
["bitfinex","BTCUSD",1674046643254,0.03,21280.0,21279.0,1.932192]
["bitfinex","BTCUSD",1674046643518,0.03,21280.0,21279.0,1.269792]
["bitfinex","BTCUSD",1674046644589,0.03,21280.0,21279.0,1.281792]
["bitfinex","BTCUSD",1674046644590,0.038,21280.0,21279.0,1.281792]
["bitfinex","BTCUSD",1674046644845,0.03,21280.0,21279.0,1.269792]
["bitfinex","BTCUSD",1674046645122,0.038,21280.0,21279.0,1.281792]
["bitfinex","BTCUSD",1674046645907,0.038,21280.0,21279.0,1.171392]
["bitfinex","BTCUSD",1674046646478,0.038,21280.0,21279.0,0.701446]
["bitfinex","BTCUSD",1674046647265,0.038,21280.0,21279.0,0.2315]
["bitfinex","BTCUSD",1674046647270,0.038,21280.0,21279.0,0.26625618]
["bitfinex","BTCUSD",1674046649598,0.278,21280.0,21279.0,0.26625618]
["bitfinex","BTCUSD",1674046650115,0.278,21280.0,21279.0,1.20614818]
["bitfinex","BTCUSD",1674046650465,0.278,21280.0,21279.0,0.26625618]
["bitfinex","BTCUSD",1674046650655,0.278,21280.0,21279.0,0.73620218]
["bitfinex","BTCUSD",1674046652139,0.278,21280.0,21279.0,0.26625618]
["bitfinex","BTCUSD",1674046653425,0.278,21280.0,21279.0,0.15665618]
["bitfinex","BTCUSD",1674046657419,0.278,21280.0,21279.0,0.15741272]
["bitfinex","BTCUSD",1674046657935,0.278,21280.0,21279.0,0.15665618]
["bitfinex","BTCUSD",1674046659630,0.278,21280.0,21279.0,0.62660218]
["bitfinex","BTCUSD",1674046659893,1.17233236,21280.0,21279.0,0.04675618]
["bitfinex","BTCUSD",1674046660421,1.64225636,21280.0,21279.0,0.04675618]
["bitfinex","BTCUSD",1674046660680,3.60109998,21280.0,21279.0,0.03475618]
["bitfinex","BTCUSD",1674046660962,4.15856675,21280.0,21279.0,0.03575618]
["bitfinex","BTCUSD",1674046661243,3.68959998,21280.0,21279.0,0.03575618]
["bitfinex","BTCUSD",1674046661787,4.15856675,21280.0,21279.0,0.03575618]
["bitfinex","BTCUSD",1674046662863,4.27117329,21280.0,21279.0,0.03575618]
["bitfinex","BTCUSD",1674046663126,4.15833449,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046663384,4.27117329,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046664210,3.80220652,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046664727,4.10220652,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046665216,4.38368048,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046665997,4.15843132,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046667013,4.35105953,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046667779,4.86465953,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046668042,4.39055736,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046673335,4.67187459,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046673602,4.39055736,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046677099,4.84744004,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046677607,4.50961185,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046677878,4.61019918,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046678160,4.87393337,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046678432,6.24518437,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046679348,4.87393337,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046680105,4.53610518,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046680638,4.87393337,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046680884,4.33958319,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046682704,4.62070837,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046682959,4.15478597,21280.0,21279.0,0.03568285]
["bitfinex","BTCUSD",1674046683234,3.97100837,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046683487,4.30636406,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046683755,4.08140837,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046684009,3.23706874,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046684371,3.01211437,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046684646,3.34113537,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046684895,3.28001019,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046685145,3.95055842,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046685395,3.58001019,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046685697,3.58851019,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046687262,3.58841304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046687767,3.86968981,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046688028,3.56968981,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046688355,3.86968981,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046688547,3.56968981,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046688791,3.86968981,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046689036,3.58841304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046691001,4.06251521,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046693008,3.84251521,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046693257,3.91681521,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046693523,3.44271304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046693757,3.14271304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046694003,3.37271304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046694258,3.67271304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046694519,4.01054123,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046695287,4.35321909,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046696487,3.67271304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046696990,4.01054123,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046697482,3.67271304,21280.0,21279.0,0.03561543]
["bitfinex","BTCUSD",1674046697740,10.11438457,21279.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046698003,0.2816394,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046698245,2.6475284,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046698735,2.76018416,21277.0,21276.0,0.00084952]
["bitfinex","BTCUSD",1674046699004,2.64953275,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046699264,2.64958499,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046700004,1.59689064,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046700253,1.70960326,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046700749,2.64958526,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046700992,2.64958488,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046701236,2.53687264,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046701735,2.76218416,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046702254,2.53687264,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046702519,2.76218416,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046702786,2.48061464,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046703050,2.64959828,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046703357,2.17960728,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046704060,2.01062364,21277.0,21276.0,0.00484952]
["bitfinex","BTCUSD",1674046704840,9.99515048,21276.0,21275.0,0.1120714]
["bitfinex","BTCUSD",1674046705595,9.99515048,21276.0,21275.0,0.6926064]
["bitfinex","BTCUSD",1674046706089,10.00415048,21276.0,21275.0,0.6986064]
["bitfinex","BTCUSD",1674046706314,0.009,21276.0,21275.0,0.6986064]
["bitfinex","BTCUSD",1674046708321,0.009,21276.0,21275.0,1.1686414]
["bitfinex","BTCUSD",1674046708565,0.009,21276.0,21275.0,0.6986064]
["bitfinex","BTCUSD",1674046713564,0.009,21276.0,21275.0,0.5890064]
["bitfinex","BTCUSD",1674046714114,0.009,21276.0,21275.0,1.0590414]
["bitfinex","BTCUSD",1674046715083,0.009,21276.0,21275.0,1.09147339]
["bitfinex","BTCUSD",1674046715316,0.009,21276.0,21275.0,1.20197339]
["bitfinex","BTCUSD",1674046715877,0.009,21276.0,21275.0,1.50197339]
["bitfinex","BTCUSD",1674046717125,0.009,21276.0,21275.0,1.20197339]
["bitfinex","BTCUSD",1674046718306,0.009,21276.0,21275.0,1.50197339]
["bitfinex","BTCUSD",1674046718845,1e-08,21276.0,21275.0,1.50197339]
["bitfinex","BTCUSD",1674046719113,1e-08,21276.0,21275.0,2.10197339]
["bitfinex","BTCUSD",1674046719374,1e-08,21276.0,21275.0,4.69969989]
["bitfinex","BTCUSD",1674046719646,1e-08,21276.0,21275.0,4.86766023]
["bitfinex","BTCUSD",1674046719921,1e-08,21276.0,21275.0,4.69969989]
["bitfinex","BTCUSD",1674046720425,0.25990285,21280.0,21275.0,6.23877558]
["bitfinex","BTCUSD",1674046720679,0.25990285,21280.0,21279.0,0.9925]
["bitfinex","BTCUSD",1674046720945,0.25990285,21280.0,21279.0,2.703638]
["bitfinex","BTCUSD",1674046721198,0.25990285,21280.0,21279.0,2.403638]
["bitfinex","BTCUSD",1674046721485,0.25990285,21280.0,21279.0,2.703638]
["bitfinex","BTCUSD",1674046721727,0.25990285,21280.0,21279.0,2.802638]
["bitfinex","BTCUSD",1674046721999,0.25990285,21280.0,21279.0,2.703638]
["bitfinex","BTCUSD",1674046722262,0.25990285,21280.0,21279.0,2.500638]
["bitfinex","BTCUSD",1674046722545,0.25990285,21280.0,21279.0,1.630838]
["bitfinex","BTCUSD",1674046722815,0.25990285,21280.0,21279.0,1.67280535]
["bitfinex","BTCUSD",1674046723609,0.26090285,21280.0,21279.0,1.75680535]
["bitfinex","BTCUSD",1674046725240,0.26090285,21280.0,21279.0,2.05680535]
["bitfinex","BTCUSD",1674046726012,0.26090285,21280.0,21279.0,1.75680535]
["bitfinex","BTCUSD",1674046726832,0.26090285,21280.0,21279.0,2.05680535]
["bitfinex","BTCUSD",1674046728829,0.26090285,21280.0,21279.0,1.75680535]
["bitfinex","BTCUSD",1674046731332,0.26090285,21280.0,21279.0,2.05680535]
["bitfinex","BTCUSD",1674046732858,0.26090285,21280.0,21279.0,1.64650535]
["bitfinex","BTCUSD",1674046733656,0.26090285,21280.0,21279.0,1.53580535]
["bitfinex","BTCUSD",1674046735910,0.26090285,21280.0,21279.0,1.83580535]
["bitfinex","BTCUSD",1674046737754,0.26090285,21280.0,21279.0,1.53580535]
["bitfinex","BTCUSD",1674046738030,0.26090285,21280.0,21279.0,1.83580535]
["bitfinex","BTCUSD",1674046740060,0.26090285,21280.0,21279.0,1.53580535]
["bitfinex","BTCUSD",1674046743151,0.26090285,21280.0,21279.0,1.64610535]
["bitfinex","BTCUSD",1674046744908,0.26079729,21280.0,21279.0,1.94610535]
["bitfinex","BTCUSD",1674046745441,0.26079729,21280.0,21279.0,1.64610535]
["bitfinex","BTCUSD",1674046745761,0.26079729,21280.0,21279.0,1.94610535]
["bitfinex","BTCUSD",1674046746756,0.26079729,21280.0,21279.0,1.64610535]
["bitfinex","BTCUSD",1674046747763,0.26079729,21280.0,21279.0,1.94610535]
["bitfinex","BTCUSD",1674046751074,0.26079729,21280.0,21279.0,1.64610535]
["bitfinex","BTCUSD",1674046753358,0.26079729,21280.0,21279.0,1.94610535]
["bitfinex","BTCUSD",1674046754138,0.26079729,21280.0,21279.0,1.64610535]
["bitfinex","BTCUSD",1674046755174,0.26079729,21280.0,21279.0,1.53580535]
["bitfinex","BTCUSD",1674046757312,0.26079729,21280.0,21279.0,1.53580535]
["bitfinex","BTCUSD",1674046757507,0.26008641,21280.0,21279.0,1.53580535]
["bitfinex","BTCUSD",1674046759486,0.26008641,21280.0,21279.0,0.553946]
["bitfinex","BTCUSD",1674046761310,0.26008641,21280.0,21279.0,1.023892]
["bitfinex","BTCUSD",1674046763311,1.00423362,21280.0,21277.0,0.469974]
["bitfinex","BTCUSD",1674046763570,1.53694398,21279.0,21275.0,0.03586175]
["bitfinex","BTCUSD",1674046763828,1.63322503,21278.0,21275.0,0.03586175]
["bitfinex","BTCUSD",1674046764086,2.52121292,21277.0,21275.0,0.03586175]
["bitfinex","BTCUSD",1674046764360,1.36093398,21276.0,21275.0,0.03586175]
["bitfinex","BTCUSD",1674046764619,2.91400766,21276.0,21275.0,0.03490339]
["bitfinex","BTCUSD",1674046765091,3.39252066,21276.0,21275.0,0.03490339]
["bitfinex","BTCUSD",1674046765346,2.42053403,21276.0,21275.0,0.03490339]
["bitfinex","BTCUSD",1674046766678,3.58381699,21276.0,21275.0,0.03490339]
["bitfinex","BTCUSD",1674046766974,3.58381699,21276.0,21269.0,0.00176495]
["bitfinex","BTCUSD",1674046766975,3.7745465,21276.0,21269.0,0.00176495]
["bitfinex","BTCUSD",1674046767238,0.58976267,21274.0,21270.0,0.00095116]
["bitfinex","BTCUSD",1674046767518,0.58976267,21274.0,21270.0,0.05167589]
["bitfinex","BTCUSD",1674046767519,0.11256098,21271.0,21270.0,0.05167589]
["bitfinex","BTCUSD",1674046768287,0.11256098,21271.0,21270.0,0.16082473]
["bitfinex","BTCUSD",1674046769071,0.82789978,21271.0,21269.0,0.15]
["bitfinex","BTCUSD",1674046769318,0.2208,21270.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046769573,0.1094,21269.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046770115,1.32918822,21271.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046770116,0.96896122,21271.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046770682,1.15168717,21271.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046770933,0.42348255,21269.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046771185,2.74138182,21269.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046771474,2.55915587,21269.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046772248,2.56915587,21269.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046772508,2.28879924,21269.0,21268.0,0.11210479]
["bitfinex","BTCUSD",1674046774083,2.28879924,21269.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046774343,0.549913,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046774600,0.2204,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046775381,0.2294,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046776091,0.699589,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046776577,0.929589,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046777848,2.03547969,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046778100,2.20089869,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046779119,2.20077569,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046779878,2.31097569,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046780910,2.30197569,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046781167,2.39297569,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046783429,2.28297569,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046787518,2.69773731,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046788123,2.28297569,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046789322,1.96767969,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046790072,1.49749069,21268.0,21267.0,0.00338425]
["bitfinex","BTCUSD",1674046791681,1.49749069,21268.0,21267.0,0.00328825]
["bitfinex","BTCUSD",1674046792211,2.29008669,21268.0,21267.0,0.00328825]
["bitfinex","BTCUSD",1674046792442,1.96767969,21268.0,21267.0,0.00328825]
["bitfinex","BTCUSD",1674046792710,2.28453269,21268.0,21267.0,0.00328825]
["bitfinex","BTCUSD",1674046792956,1.96767969,21268.0,21267.0,0.00328825]
["bitfinex","BTCUSD",1674046793205,1.96767969,21268.0,21267.0,0.02852357]
["bitfinex","BTCUSD",1674046797090,2.19097069,21268.0,21267.0,0.02852357]
["bitfinex","BTCUSD",1674046797348,1.85727969,21268.0,21267.0,0.02852357]
["bitfinex","BTCUSD",1674046797858,1.85727969,21268.0,21267.0,0.02845105]
["bitfinex","BTCUSD",1674046798115,1.85727969,21268.0,21264.0,0.45595567]
["bitfinex","BTCUSD",1674046798368,0.31451263,21267.0,21264.0,0.45595567]
["bitfinex","BTCUSD",1674046798632,0.50523858,21267.0,21264.0,0.45595567]
["bitfinex","BTCUSD",1674046798872,1.25493863,21267.0,21263.0,0.74988082]
["bitfinex","BTCUSD",1674046799120,1.44566458,21267.0,21263.0,0.74988082]
["bitfinex","BTCUSD",1674046799613,1.45366458,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046799887,1.44566458,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046800116,1.26393863,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046800372,1.26393863,21267.0,21263.0,0.74988082]
["bitfinex","BTCUSD",1674046800625,0.32351263,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046801179,0.31451263,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046801433,0.50523858,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046801695,0.31451263,21267.0,21263.0,1.22018082]
["bitfinex","BTCUSD",1674046801949,0.31451263,21267.0,21263.0,1.05193423]
["bitfinex","BTCUSD",1674046802204,0.32451263,21267.0,21263.0,1.05193423]
["bitfinex","BTCUSD",1674046803585,0.32451263,21267.0,21264.0,0.1098]
["bitfinex","BTCUSD",1674046804153,0.32451263,21267.0,21265.0,0.470256]
["bitfinex","BTCUSD",1674046804428,0.32451263,21267.0,21264.0,1.050329]
["bitfinex","BTCUSD",1674046804960,0.78472663,21267.0,21264.0,0.580063]
["bitfinex","BTCUSD",1674046805245,0.31451263,21267.0,21264.0,0.580063]
["bitfinex","BTCUSD",1674046805509,0.31451263,21267.0,21264.0,1.050341]
["bitfinex","BTCUSD",1674046806280,0.32351263,21267.0,21264.0,2.050341]
["bitfinex","BTCUSD",1674046806803,0.32351263,21267.0,21264.0,2.16197716]
["bitfinex","BTCUSD",1674046807272,0.009,21267.0,21264.0,2.16197716]
["bitfinex","BTCUSD",1674046808064,0.82899027,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1674046808315,1.44938327,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1674046808565,1.44938327,21268.0,21265.0,0.470247]
["bitfinex","BTCUSD",1674046808566,0.239,21267.0,21265.0,0.470247]
["bitfinex","BTCUSD",1674046809850,0.242,21267.0,21265.0,0.472247]
["bitfinex","BTCUSD",1674046812346,0.242,21267.0,21265.0,0.942503]
["bitfinex","BTCUSD",1674046814337,0.242,21267.0,21265.0,0.002]
["bitfinex","BTCUSD",1674046814590,0.712213,21267.0,21265.0,0.002]
["bitfinex","BTCUSD",1674046815086,0.242,21267.0,21265.0,0.002]
["bitfinex","BTCUSD",1674046815849,0.242,21267.0,21265.0,0.472255]
["bitfinex","BTCUSD",1674046817363,0.242,21267.0,21265.0,0.942511]
["bitfinex","BTCUSD",1674046819055,0.242,21267.0,21265.0,0.002]
["bitfinex","BTCUSD",1674046819779,0.242,21267.0,21265.0,0.472254]
["bitfinex","BTCUSD",1674046820824,0.242,21267.0,21265.0,0.94251]
["bitfinex","BTCUSD",1674046821084,0.242,21267.0,21266.0,0.1104]
["bitfinex","BTCUSD",1674046821843,0.242,21267.0,21266.0,0.580634]
["bitfinex","BTCUSD",1674046822103,0.242,21267.0,21266.0,0.1104]
["bitfinex","BTCUSD",1674046822364,0.239,21267.0,21266.0,0.1104]
["bitfinex","BTCUSD",1674046822610,0.315,21267.0,21266.0,0.1114]
["bitfinex","BTCUSD",1674046823370,0.239,21267.0,21266.0,0.580634]
["bitfinex","BTCUSD",1674046823626,0.242,21267.0,21266.0,0.472234]
["bitfinex","BTCUSD",1674046823891,0.239,21267.0,21266.0,0.470234]
["bitfinex","BTCUSD",1674046824160,0.242,21267.0,21266.0,0.472234]
["bitfinex","BTCUSD",1674046825488,0.242,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674046826015,0.242,21267.0,21266.0,0.942468]
["bitfinex","BTCUSD",1674046826793,0.242,21267.0,21266.0,0.472234]
["bitfinex","BTCUSD",1674046827610,0.242,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674046827863,0.242,21267.0,21266.0,0.942468]
["bitfinex","BTCUSD",1674046828632,0.242,21267.0,21266.0,0.002]
["bitfinex","BTCUSD",1674046839726,0.242,21267.0,21266.0,0.942468]
["bitfinex","BTCUSD",1674046841198,0.242,21267.0,21266.0,1.163268]
["bitfinex","BTCUSD",1674046841462,0.242,21267.0,21266.0,1.27490416]
["bitfinex","BTCUSD",1674046841721,0.2819776,21270.0,21267.0,0.00011266]
["bitfinex","BTCUSD",1674046841979,0.2819776,21270.0,21268.0,1.410567]
["bitfinex","BTCUSD",1674046842233,0.2819776,21270.0,21269.0,0.742445]
["bitfinex","BTCUSD",1674046842493,0.2819776,21270.0,21269.0,2.3166836]
["bitfinex","BTCUSD",1674046842749,0.2819776,21270.0,21269.0,2.2043386]
["bitfinex","BTCUSD",1674046843002,0.2819776,21270.0,21269.0,1.570434]
["bitfinex","BTCUSD",1674046843265,0.2899776,21270.0,21269.0,1.570434]
["bitfinex","BTCUSD",1674046843516,0.2819776,21270.0,21269.0,1.460734]
["bitfinex","BTCUSD",1674046843771,0.2899776,21270.0,21269.0,1.475734]
["bitfinex","BTCUSD",1674046845098,0.2899776,21270.0,21269.0,1.945901]
["bitfinex","BTCUSD",1674046845914,0.2899776,21270.0,21269.0,2.33702261]
["bitfinex","BTCUSD",1674046846159,0.2899776,21270.0,21269.0,4.45056451]
["bitfinex","BTCUSD",1674046846424,0.2899776,21270.0,21269.0,4.7756975]
["bitfinex","BTCUSD",1674046846936,0.2819776,21270.0,21269.0,4.38102043]
["bitfinex","BTCUSD",1674046847227,0.2829776,21270.0,21269.0,4.68450358]
["bitfinex","BTCUSD",1674046848238,0.2829776,21270.0,21269.0,4.57396488]
["bitfinex","BTCUSD",1674046848485,0.2829776,21270.0,21269.0,4.19394178]
["bitfinex","BTCUSD",1674046848711,0.2829776,21270.0,21269.0,4.19394082]
["bitfinex","BTCUSD",1674046848967,0.2829776,21270.0,21269.0,4.19393416]
["bitfinex","BTCUSD",1674046849227,0.2829776,21270.0,21269.0,3.56053895]
["bitfinex","BTCUSD",1674046850242,6e-07,21270.0,21269.0,3.56053895]
["bitfinex","BTCUSD",1674046850513,0.28197629,21271.0,21269.0,3.56053895]
["bitfinex","BTCUSD",1674046850764,0.28197629,21271.0,21270.0,1.805]
["bitfinex","BTCUSD",1674046851033,0.28197629,21271.0,21270.0,3.15892795]
["bitfinex","BTCUSD",1674046851261,0.28197629,21271.0,21270.0,3.04699]
["bitfinex","BTCUSD",1674046851816,0.28197629,21271.0,21270.0,2.89699]
["bitfinex","BTCUSD",1674046852561,0.28297629,21271.0,21270.0,2.97899]
["bitfinex","BTCUSD",1674046853612,0.28297629,21271.0,21270.0,2.31619]
["bitfinex","BTCUSD",1674046853863,0.51297629,21271.0,21270.0,2.31619]
["bitfinex","BTCUSD",1674046862793,0.51297629,21271.0,21270.0,1.65399]
["bitfinex","BTCUSD",1674046863569,0.51197629,21271.0,21270.0,1.27199]
["bitfinex","BTCUSD",1674046863846,0.51297629,21271.0,21270.0,1.64799]
["bitfinex","BTCUSD",1674046864873,0.51297629,21271.0,21270.0,1.34799]
["bitfinex","BTCUSD",1674046865141,0.51297629,21271.0,21270.0,1.12709]
["bitfinex","BTCUSD",1674046865400,0.62227629,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674046865652,0.62227629,21271.0,21270.0,1.01629]
["bitfinex","BTCUSD",1674046865653,0.62327629,21271.0,21270.0,1.01629]
["bitfinex","BTCUSD",1674046866427,0.62327629,21271.0,21270.0,0.076]
["bitfinex","BTCUSD",1674046867151,0.62227629,21271.0,21269.0,0.940306]
["bitfinex","BTCUSD",1674046868919,0.62427629,21271.0,21269.0,1.009306]
["bitfinex","BTCUSD",1674046869683,0.62427629,21271.0,21269.0,0.53915]
["bitfinex","BTCUSD",1674046870198,1.1930242,21271.0,21269.0,0.53915]
["bitfinex","BTCUSD",1674046870465,0.60116417,21270.0,21269.0,0.069]
["bitfinex","BTCUSD",1674046870728,1.05456317,21270.0,21269.0,0.069]
["bitfinex","BTCUSD",1674046871011,0.2204,21270.0,21269.0,0.069]
["bitfinex","BTCUSD",1674046871493,0.2204,21270.0,21267.0,0.00011266]
["bitfinex","BTCUSD",1674046871752,0.49116376,21270.0,21268.0,0.470175]
["bitfinex","BTCUSD",1674046872015,0.49116376,21270.0,21269.0,0.069]
["bitfinex","BTCUSD",1674046872016,0.1124,21270.0,21269.0,0.069]
["bitfinex","BTCUSD",1674046872348,0.692951,21270.0,21269.0,0.069]
["bitfinex","BTCUSD",1674046872544,1.5419309,21270.0,21267.0,0.00011266]
["bitfinex","BTCUSD",1674046872835,0.2208,21268.0,21267.0,0.00011266]
["bitfinex","BTCUSD",1674046873093,0.93362758,21268.0,21267.0,0.00011266]
["bitfinex","BTCUSD",1674046874422,0.2208,21268.0,21267.0,0.00011266]
["bitfinex","BTCUSD",1674046874662,0.2488,21268.0,21267.0,0.0020154]
["bitfinex","BTCUSD",1674046875947,0.028,21268.0,21267.0,0.1604154]
["bitfinex","BTCUSD",1674046876728,0.028,21268.0,21267.0,0.4722274]
["bitfinex","BTCUSD",1674046877501,0.028,21268.0,21267.0,0.9424394]
["bitfinex","BTCUSD",1674046883504,0.1384,21268.0,21267.0,0.9424394]
["bitfinex","BTCUSD",1674046885282,0.1104,21270.0,21268.0,0.11039999]
["bitfinex","BTCUSD",1674046885506,0.1104,21270.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046886548,0.1104,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046887045,0.1134,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674046887323,1.65231635,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046887324,1.00237629,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046887637,0.003,21270.0,21269.0,0.947334]
["bitfinex","BTCUSD",1674046887834,1.00237629,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046888111,1.00237629,21271.0,21269.0,0.997334]
["bitfinex","BTCUSD",1674046888345,1.00237629,21271.0,21269.0,0.940334]
["bitfinex","BTCUSD",1674046889109,1.00237629,21271.0,21269.0,1.030334]
["bitfinex","BTCUSD",1674046891914,1.38162616,21271.0,21269.0,0.560167]
["bitfinex","BTCUSD",1674046892643,1.38162616,21271.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046893406,1.07757629,21271.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046893947,1.07757629,21271.0,21269.0,1.030331]
["bitfinex","BTCUSD",1674046895448,1.07757629,21271.0,21269.0,0.560167]
["bitfinex","BTCUSD",1674046895956,1.4568258,21271.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046896212,0.36093788,21270.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046896502,1.29613897,21270.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046896715,1.76628397,21270.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046897485,1.23710588,21270.0,21268.0,0.11039999]
["bitfinex","BTCUSD",1674046897738,1.23710588,21270.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046897739,0.36093788,21270.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046898001,0.43613788,21270.0,21269.0,0.09]
["bitfinex","BTCUSD",1674046898266,0.43613788,21270.0,21268.0,0.11039999]
["bitfinex","BTCUSD",1674046898518,0.0752,21269.0,21268.0,0.11039999]
["bitfinex","BTCUSD",1674046898768,0.0752,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046899010,0.0752,21269.0,21268.0,0.11039999]
["bitfinex","BTCUSD",1674046900583,0.0752,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046901107,0.39554,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046902688,0.0752,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046903041,0.394097,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046903967,0.0752,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046905504,0.385333,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046905781,0.386055,21269.0,21268.0,0.67058899]
["bitfinex","BTCUSD",1674046906062,0.0752,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046906870,0.545367,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046907129,0.0752,21269.0,21268.0,0.20039999]
["bitfinex","BTCUSD",1674046910926,0.40713,21269.0,21268.0,0.09]
["bitfinex","BTCUSD",1674046911191,0.78645092,21269.0,21268.0,0.09]
["bitfinex","BTCUSD",1674046911473,1.25661792,21269.0,21268.0,0.09]
["bitfinex","BTCUSD",1674046911718,0.78645092,21269.0,21268.0,0.09]
["bitfinex","BTCUSD",1674046911975,0.40713,21269.0,21268.0,0.09]
["bitfinex","BTCUSD",1674046912248,0.0752,21269.0,21268.0,0.09]
["bitfinex","BTCUSD",1674046914583,0.36093788,21270.0,21268.0,0.560189]
["bitfinex","BTCUSD",1674046914900,0.7204,21271.0,21268.0,1.030378]
["bitfinex","BTCUSD",1674046915644,0.23,21271.0,21268.0,1.030378]
["bitfinex","BTCUSD",1674046916187,0.23,21271.0,21268.0,0.940378]
["bitfinex","BTCUSD",1674046916425,0.23,21271.0,21268.0,1.030378]
["bitfinex","BTCUSD",1674046916684,0.23,21271.0,21268.0,0.940378]
["bitfinex","BTCUSD",1674046916953,0.23,21271.0,21268.0,1.030378]
["bitfinex","BTCUSD",1674046921579,0.22992817,21271.0,21268.0,1.030378]
["bitfinex","BTCUSD",1674046921851,0.22992817,21271.0,21268.0,1.14231595]
["bitfinex","BTCUSD",1674046922100,0.22992817,21271.0,21269.0,0.3]
["bitfinex","BTCUSD",1674046922358,0.22992817,21271.0,21270.0,0.94029]
["bitfinex","BTCUSD",1674046923553,0.22992817,21271.0,21270.0,0.99729]
["bitfinex","BTCUSD",1674046927754,0.22992817,21271.0,21270.0,1.29729]
["bitfinex","BTCUSD",1674046928036,1e-08,21271.0,21270.0,1.40922795]
["bitfinex","BTCUSD",1674046928280,1e-08,21271.0,21270.0,1.55952795]
["bitfinex","BTCUSD",1674046928539,1e-08,21271.0,21270.0,1.51848289]
["bitfinex","BTCUSD",1674046929320,1e-08,21271.0,21270.0,1.40654494]
["bitfinex","BTCUSD",1674046929827,1e-08,21271.0,21270.0,1.87668994]
["bitfinex","BTCUSD",1674046930624,1e-08,21271.0,21270.0,1.80158994]
["bitfinex","BTCUSD",1674046932148,1e-08,21271.0,21270.0,1.80148994]
["bitfinex","BTCUSD",1674046933458,1e-08,21271.0,21270.0,1.87658994]
["bitfinex","BTCUSD",1674046933712,1e-08,21271.0,21270.0,1.83548933]
["bitfinex","BTCUSD",1674046935866,0.28579826,21275.0,21270.0,1.83548933]
["bitfinex","BTCUSD",1674046936132,0.28579826,21275.0,21271.0,0.0751]
["bitfinex","BTCUSD",1674046936389,0.28579826,21275.0,21272.0,0.940194]
["bitfinex","BTCUSD",1674046937666,0.28579826,21275.0,21272.0,0.8991677]
["bitfinex","BTCUSD",1674046938167,0.47952421,21275.0,21272.0,0.9051677]
["bitfinex","BTCUSD",1674046938449,0.28879826,21275.0,21272.0,0.9051677]
["bitfinex","BTCUSD",1674046938927,0.28879826,21275.0,21272.0,0.8991677]
["bitfinex","BTCUSD",1674046938928,0.28579826,21275.0,21272.0,0.8991677]
["bitfinex","BTCUSD",1674046939173,0.28579826,21275.0,21272.0,0.4860707]
["bitfinex","BTCUSD",1674046939439,0.66101942,21275.0,21272.0,0.4290707]
["bitfinex","BTCUSD",1674046939692,0.66101942,21275.0,21272.0,0.5190707]
["bitfinex","BTCUSD",1674046939958,0.28579826,21275.0,21272.0,0.8991717]
["bitfinex","BTCUSD",1674046940214,0.28579826,21275.0,21272.0,0.9891717]
["bitfinex","BTCUSD",1674046940479,0.28579826,21275.0,21272.0,0.8991717]
["bitfinex","BTCUSD",1674046940766,0.28579826,21275.0,21272.0,0.9561717]
["bitfinex","BTCUSD",1674046942327,0.6609841,21275.0,21272.0,0.9561717]
["bitfinex","BTCUSD",1674046942598,0.28579826,21275.0,21272.0,0.95610285]
["bitfinex","BTCUSD",1674046942855,0.28579826,21275.0,21272.0,0.88844977]
["bitfinex","BTCUSD",1674046944635,0.28579826,21275.0,21272.0,0.057]
["bitfinex","BTCUSD",1674046946656,0.28579826,21275.0,21272.0,0.01601684]
["bitfinex","BTCUSD",1674046948964,0.1105,21273.0,21272.0,0.01601684]
["bitfinex","BTCUSD",1674046949222,1.14792411,21273.0,21272.0,0.01601684]
["bitfinex","BTCUSD",1674046949469,0.58462,21273.0,21272.0,0.01601684]
["bitfinex","BTCUSD",1674046949803,0.80719816,21273.0,21272.0,0.01601684]
["bitfinex","BTCUSD",1674046950001,0.43462,21273.0,21272.0,0.01601684]
["bitfinex","BTCUSD",1674046950259,0.1105,21273.0,21271.0,0.01]
["bitfinex","BTCUSD",1674046950508,0.1135,21273.0,21272.0,0.037]
["bitfinex","BTCUSD",1674046950735,0.441797,21273.0,21272.0,0.037]
["bitfinex","BTCUSD",1674046951510,0.309853,21272.0,21271.0,0.01]
["bitfinex","BTCUSD",1674046951768,0.48607816,21273.0,21271.0,0.047]
["bitfinex","BTCUSD",1674046952000,0.1105,21273.0,21271.0,0.01]
["bitfinex","BTCUSD",1674046952252,0.1465,21273.0,21272.0,0.003]
["bitfinex","BTCUSD",1674046952527,0.31913,21272.0,21271.0,0.01]
["bitfinex","BTCUSD",1674046952774,0.003,21272.0,21271.0,0.00593468]
["bitfinex","BTCUSD",1674046953028,0.85435603,21273.0,21268.0,0.41147498]
["bitfinex","BTCUSD",1674046953298,0.85435603,21273.0,21271.0,0.021]
["bitfinex","BTCUSD",1674046953299,0.56175575,21272.0,21271.0,0.021]
["bitfinex","BTCUSD",1674046953595,0.74230767,21273.0,21268.0,0.30097498]
["bitfinex","BTCUSD",1674046953846,0.3710298,21272.0,21268.0,0.11291293]
["bitfinex","BTCUSD",1674046954086,0.56175575,21272.0,21268.0,0.00097498]
["bitfinex","BTCUSD",1674046954914,0.56475575,21272.0,21271.0,0.021]
["bitfinex","BTCUSD",1674046955163,0.9958298,21272.0,21268.0,0.00097498]
["bitfinex","BTCUSD",1674046955401,0.6923758,21271.0,21268.0,0.02397498]
["bitfinex","BTCUSD",1674046955653,0.3710298,21271.0,21267.0,0.28696297]
["bitfinex","BTCUSD",1674046955911,0.56175575,21271.0,21267.0,0.11193795]
["bitfinex","BTCUSD",1674046956395,0.3710298,21271.0,21268.0,0.002]
["bitfinex","BTCUSD",1674046956650,0.9151298,21272.0,21268.0,0.002]
["bitfinex","BTCUSD",1674046956907,0.5441,21272.0,21268.0,0.11393795]
["bitfinex","BTCUSD",1674046957483,0.5411,21272.0,21268.0,0.41193795]
["bitfinex","BTCUSD",1674046957693,0.01,21271.0,21268.0,0.41193795]
["bitfinex","BTCUSD",1674046957958,0.5411,21272.0,21268.0,0.57987702]
["bitfinex","BTCUSD",1674046958217,0.5441,21272.0,21268.0,0.58187702]
["bitfinex","BTCUSD",1674046958730,0.5411,21272.0,21268.0,0.57987702]
["bitfinex","BTCUSD",1674046960042,0.5411,21272.0,21269.0,0.11193795]
["bitfinex","BTCUSD",1674046960321,0.5411,21272.0,21269.0,0.41193795]
["bitfinex","BTCUSD",1674046960534,0.5441,21272.0,21269.0,0.41193795]
["bitfinex","BTCUSD",1674046960786,0.5531,21272.0,21268.0,0.28187702]
["bitfinex","BTCUSD",1674046961045,0.74382595,21272.0,21268.0,0.28187702]
["bitfinex","BTCUSD",1674046961296,0.5531,21272.0,21269.0,0.11193795]
["bitfinex","BTCUSD",1674046961563,0.5411,21272.0,21269.0,0.11193795]
["bitfinex","BTCUSD",1674046961816,0.5411,21272.0,21269.0,0.002]
["bitfinex","BTCUSD",1674046961817,0.5511,21272.0,21269.0,0.002]
["bitfinex","BTCUSD",1674046962318,0.9221298,21272.0,21269.0,0.002]
["bitfinex","BTCUSD",1674046962819,0.5511,21272.0,21269.0,0.002]
["bitfinex","BTCUSD",1674046964357,0.5511,21272.0,21270.0,0.00029586]
["bitfinex","BTCUSD",1674046965104,0.5411,21272.0,21270.0,0.00029586]
["bitfinex","BTCUSD",1674046965368,0.5441,21272.0,21270.0,0.00229586]
["bitfinex","BTCUSD",1674046967436,0.003,21272.0,21270.0,0.00229586]
["bitfinex","BTCUSD",1674046973904,0.36265792,21271.0,21270.0,0.002]
["bitfinex","BTCUSD",1674046974401,0.79853192,21271.0,21270.0,0.002]
["bitfinex","BTCUSD",1674046974658,0.84358362,21271.0,21270.0,0.002]
["bitfinex","BTCUSD",1674046975982,7.272e-05,21270.0,21267.0,0.11193795]
["bitfinex","BTCUSD",1674046976245,0.56175926,21270.0,21266.0,0.39053694]
["bitfinex","BTCUSD",1674046977022,0.66465075,21269.0,21266.0,0.22259787]
["bitfinex","BTCUSD",1674046977258,0.66465075,21269.0,21266.0,0.11065992]
["bitfinex","BTCUSD",1674046977259,0.4843815,21269.0,21266.0,0.11065992]
["bitfinex","BTCUSD",1674046977510,0.66468535,21269.0,21266.0,0.11097354]
["bitfinex","BTCUSD",1674046977771,0.29365555,21269.0,21266.0,0.11097354]
["bitfinex","BTCUSD",1674046978288,0.30265555,21269.0,21266.0,0.11297354]
["bitfinex","BTCUSD",1674046979075,0.41225555,21269.0,21266.0,0.00295992]
["bitfinex","BTCUSD",1674046979351,0.78328535,21269.0,21266.0,0.00295992]
["bitfinex","BTCUSD",1674046979612,0.313205,21268.0,21266.0,0.00295992]
["bitfinex","BTCUSD",1674046979864,0.323949,21267.0,21266.0,0.00095992]
["bitfinex","BTCUSD",1674046980123,0.3710298,21268.0,21264.0,1.22253795]
["bitfinex","BTCUSD",1674046980386,0.56175575,21268.0,21264.0,1.22253795]
["bitfinex","BTCUSD",1674046980743,0.56175575,21268.0,21266.0,0.002]
["bitfinex","BTCUSD",1674046980892,0.56175575,21268.0,21264.0,1.22253795]
["bitfinex","BTCUSD",1674046981155,0.19072595,21268.0,21264.0,1.22253795]
["bitfinex","BTCUSD",1674046981406,0.77428535,21269.0,21264.0,1.22253795]
["bitfinex","BTCUSD",1674046981660,0.009,21268.0,21264.0,1.39247702]
["bitfinex","BTCUSD",1674046981893,0.57075575,21268.0,21264.0,1.39247702]
["bitfinex","BTCUSD",1674046982211,0.009,21268.0,21264.0,1.39247702]
["bitfinex","BTCUSD",1674046982690,0.77428535,21269.0,21264.0,1.39047702]
["bitfinex","BTCUSD",1674046982950,0.9740113,21269.0,21264.0,1.39247702]
["bitfinex","BTCUSD",1674046983204,0.9650113,21269.0,21264.0,1.39047702]
["bitfinex","BTCUSD",1674046983458,0.9650113,21269.0,21264.0,1.11393795]
["bitfinex","BTCUSD",1674046983459,0.009,21268.0,21264.0,1.11393795]
["bitfinex","BTCUSD",1674046983723,0.56175575,21268.0,21264.0,1.11193795]
["bitfinex","BTCUSD",1674046983988,0.009,21269.0,21265.0,0.41193795]
["bitfinex","BTCUSD",1674046984262,0.009,21269.0,21268.0,0.5618646]
["bitfinex","BTCUSD",1674046984535,0.009,21269.0,21268.0,0.6365646]
["bitfinex","BTCUSD",1674046984799,7.272e-05,21270.0,21268.0,0.9365646]
["bitfinex","BTCUSD",1674046985034,7.272e-05,21270.0,21269.0,0.3]
["bitfinex","BTCUSD",1674046986819,0.01007272,21270.0,21269.0,0.302]
["bitfinex","BTCUSD",1674046988397,0.01007272,21270.0,21269.0,0.002]
["bitfinex","BTCUSD",1674046988601,0.01007272,21270.0,21269.0,0.14583]
["bitfinex","BTCUSD",1674046989088,0.0099612,21270.0,21269.0,0.14583]
["bitfinex","BTCUSD",1674046990099,0.0099612,21270.0,21269.0,0.44583]
["bitfinex","BTCUSD",1674046990332,0.0099612,21270.0,21269.0,0.14583]
["bitfinex","BTCUSD",1674046990580,0.0099612,21270.0,21269.0,0.55776795]
["bitfinex","BTCUSD",1674046992396,0.0099612,21270.0,21269.0,1.92979303]
["bitfinex","BTCUSD",1674046992635,0.01064717,21276.0,21270.0,0.16295346]
["bitfinex","BTCUSD",1674046992636,0.35728317,21276.0,21270.0,0.16295346]
["bitfinex","BTCUSD",1674046992891,0.35728317,21276.0,21273.0,0.075]
["bitfinex","BTCUSD",1674046993690,0.35728317,21276.0,21272.0,0.0747]
["bitfinex","BTCUSD",1674046993925,0.41928317,21276.0,21272.0,0.0747]
["bitfinex","BTCUSD",1674046994179,0.35728317,21276.0,21272.0,0.0747]
["bitfinex","BTCUSD",1674046994434,0.09064717,21276.0,21273.0,0.001]
["bitfinex","BTCUSD",1674046994953,0.01064717,21276.0,21272.0,0.0747]
["bitfinex","BTCUSD",1674046996052,0.01064717,21276.0,21272.0,0.33690121]
["bitfinex","BTCUSD",1674046996327,0.01064717,21276.0,21274.0,0.0747]
["bitfinex","BTCUSD",1674046997095,0.01864717,21276.0,21274.0,0.0747]
["bitfinex","BTCUSD",1674046997395,0.01064717,21276.0,21274.0,0.0747]
["bitfinex","BTCUSD",1674046998191,0.01364717,21276.0,21274.0,0.01]
["bitfinex","BTCUSD",1674046999248,0.01364717,21276.0,21274.0,0.00989771]
["bitfinex","BTCUSD",1674046999746,0.01064717,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047000038,0.20137312,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047000249,0.20137312,21276.0,21274.0,0.011]
["bitfinex","BTCUSD",1674047000490,0.01064717,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047000761,0.20937312,21276.0,21272.0,0.0862]
["bitfinex","BTCUSD",1674047001017,0.20137312,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047001276,0.01964717,21276.0,21274.0,0.011]
["bitfinex","BTCUSD",1674047001568,0.01064717,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047001790,0.20137312,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047002054,0.01064717,21276.0,21272.0,0.0752]
["bitfinex","BTCUSD",1674047002582,0.01864717,21276.0,21272.0,0.0862]
["bitfinex","BTCUSD",1674047003870,0.01864717,21276.0,21273.0,0.00033532]
["bitfinex","BTCUSD",1674047004370,0.01864717,21276.0,21273.0,0.07543532]
["bitfinex","BTCUSD",1674047004625,0.01864717,21276.0,21275.0,0.0752]
["bitfinex","BTCUSD",1674047005119,0.01064717,21276.0,21275.0,0.0752]
["bitfinex","BTCUSD",1674047005388,0.01864717,21276.0,21275.0,0.3752]
["bitfinex","BTCUSD",1674047006134,0.01064717,21276.0,21275.0,0.3752]
["bitfinex","BTCUSD",1674047006429,0.01864717,21276.0,21275.0,0.3762]
["bitfinex","BTCUSD",1674047006692,0.01064717,21276.0,21275.0,0.3752]
["bitfinex","BTCUSD",1674047006929,0.01164717,21276.0,21275.0,0.4602]
["bitfinex","BTCUSD",1674047007177,0.01064717,21276.0,21275.0,0.3752]
["bitfinex","BTCUSD",1674047007433,0.01164717,21276.0,21275.0,0.4602]
["bitfinex","BTCUSD",1674047008717,0.01164717,21276.0,21275.0,0.1602]
["bitfinex","BTCUSD",1674047008982,0.01164717,21276.0,21275.0,0.4602]
["bitfinex","BTCUSD",1674047009269,0.01164717,21276.0,21275.0,0.64720121]
["bitfinex","BTCUSD",1674047009501,0.01164717,21276.0,21275.0,0.81550303]
["bitfinex","BTCUSD",1674047009753,0.01164717,21276.0,21275.0,0.535]
["bitfinex","BTCUSD",1674047010001,0.01164717,21276.0,21275.0,0.685]
["bitfinex","BTCUSD",1674047010271,0.01064717,21276.0,21275.0,0.6]
["bitfinex","BTCUSD",1674047010529,0.01064717,21276.0,21275.0,0.691]
["bitfinex","BTCUSD",1674047011268,0.01053529,21276.0,21275.0,0.691]
["bitfinex","BTCUSD",1674047011776,0.01053529,21276.0,21275.0,0.541]
["bitfinex","BTCUSD",1674047013515,0.01053529,21276.0,21275.0,0.4662]
["bitfinex","BTCUSD",1674047014285,1e-08,21278.0,21276.0,0.225]
["bitfinex","BTCUSD",1674047014542,1e-08,21278.0,21277.0,0.0752]
["bitfinex","BTCUSD",1674047014798,1e-08,21278.0,21276.0,0.075]
["bitfinex","BTCUSD",1674047015084,1e-08,21278.0,21276.0,0.375]
["bitfinex","BTCUSD",1674047015867,1e-08,21278.0,21277.0,0.1662]
["bitfinex","BTCUSD",1674047016148,0.01161313,21279.0,21278.0,0.42708999]
["bitfinex","BTCUSD",1674047016402,0.01161313,21279.0,21278.0,0.8392912]
["bitfinex","BTCUSD",1674047016656,0.01161313,21279.0,21278.0,0.72708999]
["bitfinex","BTCUSD",1674047016943,0.01161313,21279.0,21278.0,0.8392912]
["bitfinex","BTCUSD",1674047017189,0.01161313,21279.0,21278.0,0.96888999]
["bitfinex","BTCUSD",1674047017712,0.01161313,21279.0,21278.0,0.96931332]
["bitfinex","BTCUSD",1674047018254,0.01161313,21279.0,21278.0,0.89461332]
["bitfinex","BTCUSD",1674047019042,0.01161313,21279.0,21278.0,0.74461332]
["bitfinex","BTCUSD",1674047019806,0.01161313,21279.0,21278.0,0.31141332]
["bitfinex","BTCUSD",1674047021605,0.01161313,21279.0,21278.0,0.61141332]
["bitfinex","BTCUSD",1674047025145,0.01161313,21279.0,21278.0,0.53631332]
["bitfinex","BTCUSD",1674047026207,0.01161313,21279.0,21278.0,0.23631332]
["bitfinex","BTCUSD",1674047026473,0.20233908,21279.0,21278.0,0.09205999]
["bitfinex","BTCUSD",1674047026738,0.01161313,21279.0,21278.0,0.09205999]
["bitfinex","BTCUSD",1674047030103,0.01161313,21279.0,21278.0,0.09221434]
["bitfinex","BTCUSD",1674047037111,0.01161313,21279.0,21278.0,0.39221434]
["bitfinex","BTCUSD",1674047037629,0.01152122,21279.0,21278.0,0.39221434]
["bitfinex","BTCUSD",1674047041525,0.01152122,21279.0,21278.0,0.57891555]
["bitfinex","BTCUSD",1674047041806,0.04161481,21280.0,21279.0,0.16661362]
["bitfinex","BTCUSD",1674047042072,0.04161481,21280.0,21279.0,1.28691522]
["bitfinex","BTCUSD",1674047042601,0.04161481,21280.0,21279.0,0.74649519]
["bitfinex","BTCUSD",1674047042905,0.04161481,21280.0,21279.0,1.28609904]
["bitfinex","BTCUSD",1674047043441,0.04161481,21280.0,21279.0,0.82119519]
["bitfinex","BTCUSD",1674047043717,0.04161481,21280.0,21279.0,1.24924204]
["bitfinex","BTCUSD",1674047043974,0.04161481,21280.0,21279.0,1.56564447]
["bitfinex","BTCUSD",1674047044288,1e-08,21281.0,21280.0,0.15]
["bitfinex","BTCUSD",1674047044565,1e-08,21281.0,21280.0,0.73004156]
["bitfinex","BTCUSD",1674047044819,1e-08,21281.0,21280.0,0.81707925]
["bitfinex","BTCUSD",1674047045091,1e-08,21281.0,21280.0,0.81708165]
["bitfinex","BTCUSD",1674047045351,1e-08,21281.0,21280.0,0.20501662]
["bitfinex","BTCUSD",1674047046147,1e-08,21281.0,21280.0,0.50501662]
["bitfinex","BTCUSD",1674047047713,1e-08,21281.0,21280.0,0.67304156]
["bitfinex","BTCUSD",1674047047988,1e-08,21281.0,21280.0,1.21029285]
["bitfinex","BTCUSD",1674047048248,1e-08,21281.0,21280.0,1.33907602]
["bitfinex","BTCUSD",1674047048498,1e-08,21281.0,21280.0,1.00535129]
["bitfinex","BTCUSD",1674047048749,0.01304563,21282.0,21281.0,0.26389999]
["bitfinex","BTCUSD",1674047049008,0.01304563,21282.0,21281.0,1.73672044]
["bitfinex","BTCUSD",1674047049289,0.01304563,21282.0,21281.0,1.40075128]
["bitfinex","BTCUSD",1674047050061,0.01304563,21282.0,21281.0,1.49275128]
["bitfinex","BTCUSD",1674047050627,0.01304563,21282.0,21281.0,1.77255711]
["bitfinex","BTCUSD",1674047051364,0.01304563,21282.0,21281.0,1.49275128]
["bitfinex","BTCUSD",1674047051592,0.01304563,21282.0,21281.0,1.77251787]
["bitfinex","BTCUSD",1674047051935,0.01304563,21282.0,21281.0,1.77239499]
["bitfinex","BTCUSD",1674047052417,0.01304563,21282.0,21281.0,1.77256299]
["bitfinex","BTCUSD",1674047053690,0.01304563,21282.0,21281.0,1.71658821]
["bitfinex","BTCUSD",1674047053908,0.01304563,21282.0,21281.0,1.99623192]
["bitfinex","BTCUSD",1674047054168,0.01304563,21282.0,21281.0,1.77246186]
["bitfinex","BTCUSD",1674047054427,0.01304563,21282.0,21281.0,1.99615533]
["bitfinex","BTCUSD",1674047054682,0.01304563,21282.0,21281.0,1.90415533]
["bitfinex","BTCUSD",1674047055209,0.01304563,21282.0,21281.0,1.88427568]
["bitfinex","BTCUSD",1674047055469,0.01304563,21282.0,21281.0,1.21058221]
["bitfinex","BTCUSD",1674047055741,0.01304563,21282.0,21281.0,0.40947538]
["bitfinex","BTCUSD",1674047056021,0.01304563,21282.0,21281.0,0.48523944]
["bitfinex","BTCUSD",1674047056254,0.01304563,21282.0,21281.0,1.01034325]
["bitfinex","BTCUSD",1674047056506,0.01304563,21282.0,21281.0,1.06834325]
["bitfinex","BTCUSD",1674047056793,0.01304563,21282.0,21281.0,1.16034325]
["bitfinex","BTCUSD",1674047057059,0.01304563,21282.0,21281.0,1.06834325]
["bitfinex","BTCUSD",1674047057325,0.01304563,21282.0,21281.0,1.57221843]
["bitfinex","BTCUSD",1674047058110,0.01304563,21282.0,21281.0,1.36834325]
["bitfinex","BTCUSD",1674047058444,0.01304563,21282.0,21281.0,1.57219411]
["bitfinex","BTCUSD",1674047059365,0.01304563,21282.0,21281.0,1.46034325]
["bitfinex","BTCUSD",1674047059696,0.01304563,21282.0,21281.0,1.36834325]
["bitfinex","BTCUSD",1674047060208,0.01304563,21282.0,21281.0,1.46034325]
["bitfinex","BTCUSD",1674047060457,0.01304563,21282.0,21281.0,1.57221837]
["bitfinex","BTCUSD",1674047060707,0.01304563,21282.0,21281.0,1.49741837]
["bitfinex","BTCUSD",1674047060967,0.01304563,21282.0,21281.0,1.49742695]
["bitfinex","BTCUSD",1674047061473,0.01304563,21282.0,21281.0,0.95245576]
["bitfinex","BTCUSD",1674047061724,0.01304563,21282.0,21281.0,0.7846917]
["bitfinex","BTCUSD",1674047062545,0.01304563,21282.0,21281.0,0.95245576]
["bitfinex","BTCUSD",1674047062737,0.01304563,21282.0,21281.0,0.7846917]
["bitfinex","BTCUSD",1674047064258,0.01304563,21284.0,21282.0,0.01994776]
["bitfinex","BTCUSD",1674047064823,0.01304563,21284.0,21282.0,0.31994776]
["bitfinex","BTCUSD",1674047066086,0.01304563,21284.0,21282.0,0.41194776]
["bitfinex","BTCUSD",1674047067051,0.01304563,21284.0,21282.0,0.52383146]
["bitfinex","BTCUSD",1674047067322,0.01304563,21284.0,21283.0,0.15]
["bitfinex","BTCUSD",1674047068326,0.01304563,21284.0,21282.0,0.43183146]
["bitfinex","BTCUSD",1674047068851,0.01304563,21284.0,21282.0,0.52383146]
["bitfinex","BTCUSD",1674047069097,0.01304563,21284.0,21282.0,0.59959552]
["bitfinex","BTCUSD",1674047069348,0.01304563,21284.0,21283.0,0.15]
["bitfinex","BTCUSD",1674047070116,0.01304563,21284.0,21283.0,0.2618837]
["bitfinex","BTCUSD",1674047070357,0.01304563,21284.0,21283.0,0.6538837]
["bitfinex","BTCUSD",1674047070607,0.01304563,21284.0,21283.0,0.542]
["bitfinex","BTCUSD",1674047071107,0.01304563,21284.0,21283.0,0.45]
["bitfinex","BTCUSD",1674047071619,0.01304563,21284.0,21283.0,0.5618837]
["bitfinex","BTCUSD",1674047072129,0.01304563,21284.0,21283.0,0.392]
["bitfinex","BTCUSD",1674047072380,0.01304563,21284.0,21283.0,0.3]
["bitfinex","BTCUSD",1674047072643,0.01304563,21284.0,21283.0,0.392]
["bitfinex","BTCUSD",1674047074146,0.51871453,21286.0,21283.0,0.392]
["bitfinex","BTCUSD",1674047074974,0.51871453,21286.0,21284.0,0.3]
["bitfinex","BTCUSD",1674047075442,0.51871453,21286.0,21283.0,0.1118837]
["bitfinex","BTCUSD",1674047075699,0.51871453,21286.0,21283.0,0.5038837]
["bitfinex","BTCUSD",1674047075949,0.51871453,21286.0,21283.0,0.4118837]
["bitfinex","BTCUSD",1674047076202,0.51871453,21286.0,21284.0,0.092]
["bitfinex","BTCUSD",1674047076450,0.51871453,21286.0,21284.0,0.3]
["bitfinex","BTCUSD",1674047076978,0.51871453,21286.0,21284.0,0.4118837]
["bitfinex","BTCUSD",1674047077237,0.51871453,21286.0,21284.0,0.3]
["bitfinex","BTCUSD",1674047077532,0.51871453,21286.0,21284.0,0.4118837]
["bitfinex","BTCUSD",1674047077749,0.51871453,21286.0,21285.0,0.13080797]
["bitfinex","BTCUSD",1674047078001,0.51871453,21286.0,21285.0,0.43080797]
["bitfinex","BTCUSD",1674047078506,0.51871453,21286.0,21285.0,0.13080797]
["bitfinex","BTCUSD",1674047079507,0.51871453,21286.0,21285.0,0.22380797]
["bitfinex","BTCUSD",1674047080053,0.51871453,21286.0,21285.0,0.54269167]
["bitfinex","BTCUSD",1674047080282,0.51871453,21286.0,21285.0,0.24269167]
["bitfinex","BTCUSD",1674047080546,0.51871453,21286.0,21285.0,0.52280797]
["bitfinex","BTCUSD",1674047080800,0.51871453,21286.0,21285.0,0.22280797]
["bitfinex","BTCUSD",1674047081370,0.51871453,21286.0,21285.0,0.52280797]
["bitfinex","BTCUSD",1674047081604,0.51871453,21286.0,21285.0,0.63469167]
["bitfinex","BTCUSD",1674047081859,0.51871453,21286.0,21285.0,0.24269167]
["bitfinex","BTCUSD",1674047082125,0.51871453,21286.0,21285.0,0.09316797]
["bitfinex","BTCUSD",1674047082390,0.51871453,21286.0,21284.0,0.1118837]
["bitfinex","BTCUSD",1674047082656,0.51871453,21286.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047083449,0.51871453,21286.0,21284.0,0.57964776]
["bitfinex","BTCUSD",1674047083710,0.51871453,21286.0,21284.0,0.67164776]
["bitfinex","BTCUSD",1674047084012,0.51871453,21286.0,21285.0,0.1118837]
["bitfinex","BTCUSD",1674047084279,0.51871453,21286.0,21285.0,0.5038837]
["bitfinex","BTCUSD",1674047085109,0.51871453,21286.0,21285.0,0.4118837]
["bitfinex","BTCUSD",1674047085412,0.51871453,21286.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047085960,0.51871453,21286.0,21285.0,0.5038837]
["bitfinex","BTCUSD",1674047086715,0.51871453,21286.0,21285.0,0.4118837]
["bitfinex","BTCUSD",1674047086979,0.51871453,21286.0,21285.0,0.5038837]
["bitfinex","BTCUSD",1674047088100,0.51871453,21286.0,21285.0,0.57964776]
["bitfinex","BTCUSD",1674047088367,0.51871453,21286.0,21285.0,0.67264776]
["bitfinex","BTCUSD",1674047088625,0.02011453,21286.0,21285.0,0.67264776]
["bitfinex","BTCUSD",1674047088880,0.02011453,21286.0,21285.0,1.33878589]
["bitfinex","BTCUSD",1674047089141,0.02011453,21286.0,21285.0,1.17102183]
["bitfinex","BTCUSD",1674047089431,0.01369285,21287.0,21286.0,0.18042488]
["bitfinex","BTCUSD",1674047089732,0.01369285,21287.0,21286.0,1.64625962]
["bitfinex","BTCUSD",1674047089999,0.01369285,21287.0,21286.0,1.87041987]
["bitfinex","BTCUSD",1674047090262,0.01369285,21287.0,21286.0,1.64625962]
["bitfinex","BTCUSD",1674047091252,0.01369285,21287.0,21286.0,1.73825962]
["bitfinex","BTCUSD",1674047092021,0.01369285,21287.0,21286.0,1.96242868]
["bitfinex","BTCUSD",1674047092275,0.01369285,21287.0,21286.0,1.87042868]
["bitfinex","BTCUSD",1674047092532,0.01369285,21287.0,21286.0,1.96242868]
["bitfinex","BTCUSD",1674047092777,0.01369285,21287.0,21286.0,1.96300317]
["bitfinex","BTCUSD",1674047093584,0.01369285,21287.0,21286.0,1.85260317]
["bitfinex","BTCUSD",1674047094067,0.01369285,21287.0,21286.0,1.57229679]
["bitfinex","BTCUSD",1674047094840,0.01369285,21287.0,21286.0,1.62843411]
["bitfinex","BTCUSD",1674047095066,0.01369285,21287.0,21286.0,1.73883411]
["bitfinex","BTCUSD",1674047095896,0.01369285,21287.0,21286.0,1.45852773]
["bitfinex","BTCUSD",1674047096090,0.01369285,21287.0,21286.0,1.36652773]
["bitfinex","BTCUSD",1674047096338,0.01487987,21288.0,21287.0,0.16378507]
["bitfinex","BTCUSD",1674047096609,0.01487987,21288.0,21287.0,0.93891343]
["bitfinex","BTCUSD",1674047096862,0.01487987,21288.0,21287.0,1.23891343]
["bitfinex","BTCUSD",1674047097613,0.01487987,21288.0,21287.0,1.51874892]
["bitfinex","BTCUSD",1674047097855,0.01487987,21288.0,21287.0,1.61074892]
["bitfinex","BTCUSD",1674047099374,0.01487987,21288.0,21287.0,9.33454347]
["bitfinex","BTCUSD",1674047099629,0.01487987,21288.0,21287.0,9.11074892]
["bitfinex","BTCUSD",1674047099888,0.01487987,21288.0,21287.0,9.01874892]
["bitfinex","BTCUSD",1674047100139,0.01487987,21288.0,21287.0,9.11074892]
["bitfinex","BTCUSD",1674047100649,0.01487987,21288.0,21287.0,9.33446219]
["bitfinex","BTCUSD",1674047100934,0.01487987,21288.0,21287.0,9.11074892]
["bitfinex","BTCUSD",1674047101414,0.01487987,21288.0,21287.0,9.33444662]
["bitfinex","BTCUSD",1674047101927,0.01487987,21288.0,21287.0,1.83444662]
["bitfinex","BTCUSD",1674047102431,0.01487987,21288.0,21287.0,9.11074892]
["bitfinex","BTCUSD",1674047102683,0.00987987,21288.0,21287.0,9.22114892]
["bitfinex","BTCUSD",1674047102951,0.00987987,21288.0,21287.0,8.94131343]
["bitfinex","BTCUSD",1674047103203,0.00987987,21288.0,21287.0,9.95217239]
["bitfinex","BTCUSD",1674047103535,0.00987987,21288.0,21287.0,10.32164181]
["bitfinex","BTCUSD",1674047103723,0.00987987,21288.0,21287.0,8.94131343]
["bitfinex","BTCUSD",1674047103972,0.00987987,21288.0,21287.0,9.21878285]
["bitfinex","BTCUSD",1674047104222,0.1254341,21295.0,21288.0,0.15]
["bitfinex","BTCUSD",1674047104472,0.1254341,21295.0,21290.0,0.22116093]
["bitfinex","BTCUSD",1674047104731,0.1254341,21295.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047104971,0.1254341,21295.0,21291.0,0.41176093]
["bitfinex","BTCUSD",1674047105248,0.1254341,21295.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047105780,0.1254341,21295.0,21290.0,0.2014]
["bitfinex","BTCUSD",1674047106079,0.21382997,21294.0,21290.0,0.2014]
["bitfinex","BTCUSD",1674047106336,0.2199,21291.0,21290.0,0.092]
["bitfinex","BTCUSD",1674047106588,0.73085095,21291.0,21288.0,0.00097261]
["bitfinex","BTCUSD",1674047106856,0.1104,21289.0,21288.0,0.00097261]
["bitfinex","BTCUSD",1674047107362,0.1104,21289.0,21287.0,0.01378507]
["bitfinex","BTCUSD",1674047107625,0.1098,21288.0,21287.0,0.01378507]
["bitfinex","BTCUSD",1674047107879,0.1104,21289.0,21287.0,0.01378507]
["bitfinex","BTCUSD",1674047108139,0.1114,21289.0,21288.0,0.085]
["bitfinex","BTCUSD",1674047108390,0.1104,21289.0,21287.0,0.01435952]
["bitfinex","BTCUSD",1674047108653,0.1114,21289.0,21287.0,0.09935952]
["bitfinex","BTCUSD",1674047109113,0.1114,21289.0,21287.0,0.39935952]
["bitfinex","BTCUSD",1674047110155,0.1114,21289.0,21288.0,0.15]
["bitfinex","BTCUSD",1674047110413,0.001,21289.0,21288.0,0.56176093]
["bitfinex","BTCUSD",1674047110930,0.001,21289.0,21288.0,0.45]
["bitfinex","BTCUSD",1674047111252,0.001,21289.0,21288.0,0.56176093]
["bitfinex","BTCUSD",1674047111445,0.1104,21292.0,21288.0,0.56176093]
["bitfinex","BTCUSD",1674047111717,0.001,21289.0,21288.0,0.64676093]
["bitfinex","BTCUSD",1674047111978,0.1104,21292.0,21289.0,0.00129156]
["bitfinex","BTCUSD",1674047113028,0.4491,21293.0,21289.0,0.11169156]
["bitfinex","BTCUSD",1674047113286,0.4491,21293.0,21289.0,0.60945249]
["bitfinex","BTCUSD",1674047113287,0.001,21292.0,21289.0,0.60945249]
["bitfinex","BTCUSD",1674047113553,0.001,21292.0,21289.0,0.38729156]
["bitfinex","BTCUSD",1674047114071,0.5594,21293.0,21289.0,0.41305249]
["bitfinex","BTCUSD",1674047115627,0.001,21292.0,21289.0,0.49905249]
["bitfinex","BTCUSD",1674047117714,0.5554,21293.0,21290.0,0.15]
["bitfinex","BTCUSD",1674047117990,0.5554,21293.0,21290.0,0.45]
["bitfinex","BTCUSD",1674047118256,0.5554,21293.0,21290.0,0.3]
["bitfinex","BTCUSD",1674047119315,0.5554,21293.0,21290.0,0.387]
["bitfinex","BTCUSD",1674047120851,0.02310402,21294.0,21290.0,0.49876093]
["bitfinex","BTCUSD",1674047121102,0.02310402,21294.0,21291.0,0.11176093]
["bitfinex","BTCUSD",1674047121354,0.02310402,21294.0,21291.0,0.41176093]
["bitfinex","BTCUSD",1674047121935,0.02310402,21294.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047122191,0.02310402,21294.0,21291.0,0.387]
["bitfinex","BTCUSD",1674047122703,0.02310402,21294.0,21292.0,0.00057432]
["bitfinex","BTCUSD",1674047123526,0.13300402,21294.0,21292.0,0.00057432]
["bitfinex","BTCUSD",1674047123782,0.13300402,21294.0,21292.0,0.30057432]
["bitfinex","BTCUSD",1674047124040,0.02310402,21294.0,21292.0,0.30057432]
["bitfinex","BTCUSD",1674047124308,0.02310402,21294.0,21292.0,0.00057432]
["bitfinex","BTCUSD",1674047125385,0.02310402,21294.0,21292.0,0.08757432]
["bitfinex","BTCUSD",1674047125664,0.02310402,21294.0,21292.0,0.19933525]
["bitfinex","BTCUSD",1674047125930,0.02310402,21294.0,21292.0,1.19629121]
["bitfinex","BTCUSD",1674047126188,0.02310402,21294.0,21293.0,0.11176093]
["bitfinex","BTCUSD",1674047126444,0.02310402,21294.0,21293.0,0.72940232]
["bitfinex","BTCUSD",1674047126697,0.02310402,21294.0,21293.0,1.11743838]
["bitfinex","BTCUSD",1674047127146,0.02310402,21294.0,21293.0,0.41176093]
["bitfinex","BTCUSD",1674047127398,0.02310402,21294.0,21293.0,0.67140232]
["bitfinex","BTCUSD",1674047127651,0.02310402,21294.0,21293.0,0.82140232]
["bitfinex","BTCUSD",1674047127903,0.02310402,21294.0,21293.0,1.47122332]
["bitfinex","BTCUSD",1674047128445,0.02310402,21294.0,21293.0,1.37922332]
["bitfinex","BTCUSD",1674047128676,0.02310402,21294.0,21293.0,1.47122332]
["bitfinex","BTCUSD",1674047128933,0.02310402,21294.0,21293.0,1.58298425]
["bitfinex","BTCUSD",1674047129191,0.02220402,21294.0,21293.0,1.58298425]
["bitfinex","BTCUSD",1674047129488,0.02220402,21294.0,21293.0,1.58299841]
["bitfinex","BTCUSD",1674047129688,0.02220402,21294.0,21293.0,1.58288998]
["bitfinex","BTCUSD",1674047129946,0.02220402,21294.0,21293.0,1.30348766]
["bitfinex","BTCUSD",1674047130230,0.02220402,21294.0,21293.0,1.58288998]
["bitfinex","BTCUSD",1674047130487,0.02220402,21294.0,21293.0,1.15348766]
["bitfinex","BTCUSD",1674047130740,0.02220402,21294.0,21293.0,1.32107986]
["bitfinex","BTCUSD",1674047131006,0.02220402,21294.0,21293.0,1.47107986]
["bitfinex","BTCUSD",1674047131256,0.02220402,21294.0,21293.0,1.24765844]
["bitfinex","BTCUSD",1674047131509,0.02220402,21294.0,21293.0,1.21148766]
["bitfinex","BTCUSD",1674047131770,0.02220402,21294.0,21293.0,1.15566546]
["bitfinex","BTCUSD",1674047132067,0.0160341,21295.0,21294.0,0.03438523]
["bitfinex","BTCUSD",1674047132327,0.0160341,21295.0,21294.0,0.8683759]
["bitfinex","BTCUSD",1674047132563,0.0160341,21295.0,21294.0,0.81248685]
["bitfinex","BTCUSD",1674047132818,0.0160341,21295.0,21294.0,0.61366134]
["bitfinex","BTCUSD",1674047133349,0.0160341,21295.0,21294.0,1.26033339]
["bitfinex","BTCUSD",1674047133618,0.0160341,21295.0,21294.0,0.70566134]
["bitfinex","BTCUSD",1674047134119,0.0160341,21295.0,21294.0,1.26033703]
["bitfinex","BTCUSD",1674047134374,0.0160341,21295.0,21294.0,0.44610058]
["bitfinex","BTCUSD",1674047134686,0.0160341,21295.0,21294.0,0.70562316]
["bitfinex","BTCUSD",1674047135446,0.0160341,21295.0,21294.0,0.42638523]
["bitfinex","BTCUSD",1674047135706,0.0160341,21295.0,21294.0,0.12638523]
["bitfinex","BTCUSD",1674047136009,0.0160341,21295.0,21294.0,0.42638523]
["bitfinex","BTCUSD",1674047137356,0.0160341,21295.0,21294.0,0.12638523]
["bitfinex","BTCUSD",1674047137601,0.0160341,21295.0,21294.0,0.12660653]
["bitfinex","BTCUSD",1674047138118,0.0160341,21295.0,21294.0,0.12638523]
["bitfinex","BTCUSD",1674047138372,0.0910341,21295.0,21294.0,0.12638523]
["bitfinex","BTCUSD",1674047139151,0.09120935,21295.0,21294.0,0.12638523]
["bitfinex","BTCUSD",1674047139416,0.0910341,21295.0,21294.0,0.12638523]
["bitfinex","BTCUSD",1674047140435,0.0910341,21295.0,21294.0,0.03438523]
["bitfinex","BTCUSD",1674047140744,0.0920341,21295.0,21294.0,0.11938523]
["bitfinex","BTCUSD",1674047141019,0.4306004,21295.0,21294.0,0.03438523]
["bitfinex","BTCUSD",1674047141289,0.7441544,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047141570,0.7431544,21295.0,21294.0,0.03438523]
["bitfinex","BTCUSD",1674047141829,0.7441544,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047142086,0.66907915,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047142361,0.4045881,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047145444,0.40476335,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047145969,0.4045881,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047148077,0.0920341,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047148807,0.0170341,21295.0,21294.0,0.12038523]
["bitfinex","BTCUSD",1674047149867,0.0170341,21295.0,21294.0,0.2320624]
["bitfinex","BTCUSD",1674047150116,0.0170341,21295.0,21294.0,0.39962316]
["bitfinex","BTCUSD",1674047150422,0.0170341,21295.0,21294.0,1.25431059]
["bitfinex","BTCUSD",1674047150673,0.0170341,21295.0,21294.0,0.61371575]
["bitfinex","BTCUSD",1674047150674,0.0160341,21295.0,21294.0,0.61371575]
["bitfinex","BTCUSD",1674047150933,0.0160341,21295.0,21294.0,1.26039934]
["bitfinex","BTCUSD",1674047151189,0.0160341,21295.0,21294.0,0.61371575]
["bitfinex","BTCUSD",1674047151449,0.0160341,21295.0,21294.0,0.70571575]
["bitfinex","BTCUSD",1674047152013,0.0160341,21295.0,21294.0,1.26040236]
["bitfinex","BTCUSD",1674047152265,0.0160341,21295.0,21294.0,1.09284078]
["bitfinex","BTCUSD",1674047153567,0.0160341,21295.0,21294.0,0.79284078]
["bitfinex","BTCUSD",1674047153810,0.0160341,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047154601,0.09040935,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047154859,0.4071921,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047155113,0.0902341,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047155673,0.0160341,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047158763,0.0160341,21295.0,21294.0,0.79284078]
["bitfinex","BTCUSD",1674047159297,0.0160341,21295.0,21294.0,1.81509309]
["bitfinex","BTCUSD",1674047159572,0.0160341,21295.0,21294.0,1.26040154]
["bitfinex","BTCUSD",1674047159844,0.0160341,21295.0,21294.0,1.81509571]
["bitfinex","BTCUSD",1674047160307,0.0160341,21295.0,21294.0,0.79284078]
["bitfinex","BTCUSD",1674047160575,0.0160341,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047163696,0.0160341,21295.0,21294.0,0.79284078]
["bitfinex","BTCUSD",1674047165531,0.0160341,21295.0,21294.0,1.26040154]
["bitfinex","BTCUSD",1674047166956,0.0160341,21295.0,21294.0,1.09284078]
["bitfinex","BTCUSD",1674047167781,0.0160341,21295.0,21294.0,0.79284078]
["bitfinex","BTCUSD",1674047168299,0.0160341,21295.0,21294.0,1.09284078]
["bitfinex","BTCUSD",1674047168808,0.0160341,21295.0,21294.0,2.03857688]
["bitfinex","BTCUSD",1674047169325,0.0160341,21295.0,21294.0,1.8151493]
["bitfinex","BTCUSD",1674047169584,0.0160341,21295.0,21294.0,2.03866707]
["bitfinex","BTCUSD",1674047170073,0.0160341,21295.0,21294.0,2.11366707]
["bitfinex","BTCUSD",1674047171825,0.0160341,21295.0,21294.0,2.00188622]
["bitfinex","BTCUSD",1674047172081,0.0160341,21295.0,21294.0,1.83426475]
["bitfinex","BTCUSD",1674047173551,0.0160341,21295.0,21294.0,2.00187688]
["bitfinex","BTCUSD",1674047173818,0.0160341,21295.0,21294.0,1.8901493]
["bitfinex","BTCUSD",1674047175352,0.0160341,21295.0,21294.0,2.03860326]
["bitfinex","BTCUSD",1674047175618,0.0160341,21295.0,21294.0,1.8151493]
["bitfinex","BTCUSD",1674047175873,0.0160341,21295.0,21294.0,2.03857168]
["bitfinex","BTCUSD",1674047176129,0.0160341,21295.0,21294.0,1.8151493]
["bitfinex","BTCUSD",1674047176397,0.0160341,21295.0,21294.0,2.03857655]
["bitfinex","BTCUSD",1674047176674,0.0160341,21295.0,21294.0,1.8151493]
["bitfinex","BTCUSD",1674047176931,0.0160341,21295.0,21294.0,1.53574698]
["bitfinex","BTCUSD",1674047177198,0.0160341,21295.0,21294.0,1.61044698]
["bitfinex","BTCUSD",1674047177458,0.0160341,21295.0,21294.0,1.88967399]
["bitfinex","BTCUSD",1674047178180,0.0160341,21295.0,21294.0,2.1130494]
["bitfinex","BTCUSD",1674047178426,0.0160341,21295.0,21294.0,1.88967399]
["bitfinex","BTCUSD",1674047179683,0.0160341,21295.0,21294.0,2.11303146]
["bitfinex","BTCUSD",1674047179938,0.0160341,21295.0,21294.0,1.40327722]
["bitfinex","BTCUSD",1674047181020,0.0160341,21295.0,21294.0,0.96029822]
["bitfinex","BTCUSD",1674047181482,0.0160341,21295.0,21294.0,0.79276798]
["bitfinex","BTCUSD",1674047181751,0.0160341,21295.0,21294.0,1.5149851]
["bitfinex","BTCUSD",1674047182002,0.0160341,21295.0,21294.0,0.86829822]
["bitfinex","BTCUSD",1674047182258,0.0160341,21295.0,21294.0,0.70076798]
["bitfinex","BTCUSD",1674047182495,0.0160341,21295.0,21294.0,0.79276798]
["bitfinex","BTCUSD",1674047183025,0.0160341,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047183530,0.0160341,21295.0,21294.0,0.79276798]
["bitfinex","BTCUSD",1674047183820,0.0160341,21295.0,21294.0,1.09276798]
["bitfinex","BTCUSD",1674047184034,0.0160341,21295.0,21294.0,1.5149934]
["bitfinex","BTCUSD",1674047184807,0.0160341,21295.0,21294.0,1.09276798]
["bitfinex","BTCUSD",1674047185068,0.0160341,21295.0,21294.0,2.03833838]
["bitfinex","BTCUSD",1674047185332,0.0160341,21295.0,21294.0,2.03846969]
["bitfinex","BTCUSD",1674047185590,0.0160341,21295.0,21294.0,1.75924268]
["bitfinex","BTCUSD",1674047185844,0.0160341,21295.0,21294.0,2.03846969]
["bitfinex","BTCUSD",1674047186358,0.0160341,21295.0,21294.0,1.92689671]
["bitfinex","BTCUSD",1674047186892,0.0160341,21295.0,21294.0,1.70340793]
["bitfinex","BTCUSD",1674047187110,0.0160341,21295.0,21294.0,0.96050242]
["bitfinex","BTCUSD",1674047187363,0.0160341,21295.0,21294.0,0.79284839]
["bitfinex","BTCUSD",1674047189946,0.0160341,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047190461,0.3448651,21295.0,21294.0,0.68107102]
["bitfinex","BTCUSD",1674047190763,0.0160341,21295.0,21294.0,0.79284839]
["bitfinex","BTCUSD",1674047190998,0.0160341,21295.0,21294.0,0.96050242]
["bitfinex","BTCUSD",1674047191250,0.0160341,21295.0,21294.0,1.70342093]
["bitfinex","BTCUSD",1674047191514,0.0160341,21295.0,21294.0,1.73848269]
["bitfinex","BTCUSD",1674047191774,0.0160341,21295.0,21294.0,1.926933]
["bitfinex","BTCUSD",1674047192832,0.0160341,21295.0,21294.0,1.626933]
["bitfinex","BTCUSD",1674047193088,0.0160341,21295.0,21294.0,1.534933]
["bitfinex","BTCUSD",1674047193353,0.0060341,21295.0,21294.0,1.926933]
["bitfinex","BTCUSD",1674047193610,0.0060341,21295.0,21294.0,1.834933]
["bitfinex","BTCUSD",1674047193871,0.0060341,21295.0,21294.0,1.92692085]
["bitfinex","BTCUSD",1674047194204,0.0060341,21295.0,21294.0,2.03848269]
["bitfinex","BTCUSD",1674047194388,0.01736962,21297.0,21295.0,0.00017755]
["bitfinex","BTCUSD",1674047194677,0.01736962,21297.0,21295.0,0.27946818]
["bitfinex","BTCUSD",1674047194903,0.01736962,21297.0,21295.0,0.11178914]
["bitfinex","BTCUSD",1674047195449,0.01754487,21297.0,21295.0,0.11178914]
["bitfinex","BTCUSD",1674047195689,0.01736962,21297.0,21295.0,0.12178914]
["bitfinex","BTCUSD",1674047196775,0.01836962,21297.0,21295.0,0.20678914]
["bitfinex","BTCUSD",1674047197001,0.01736962,21297.0,21295.0,0.12178914]
["bitfinex","BTCUSD",1674047197256,0.01836962,21297.0,21295.0,0.20678914]
["bitfinex","BTCUSD",1674047197525,0.01854487,21297.0,21295.0,0.20678914]
["bitfinex","BTCUSD",1674047197782,0.01854487,21297.0,21295.0,0.095]
["bitfinex","BTCUSD",1674047198047,0.01854487,21297.0,21295.0,0.20678914]
["bitfinex","BTCUSD",1674047198309,0.01854487,21297.0,21295.0,0.095]
["bitfinex","BTCUSD",1674047198601,0.01836962,21297.0,21295.0,0.20678914]
["bitfinex","BTCUSD",1674047198829,0.01836962,21297.0,21295.0,0.92914774]
["bitfinex","BTCUSD",1674047199069,0.01854487,21297.0,21295.0,0.20678914]
["bitfinex","BTCUSD",1674047199376,0.01854487,21297.0,21295.0,0.095]
["bitfinex","BTCUSD",1674047199377,0.01836962,21297.0,21295.0,0.095]
["bitfinex","BTCUSD",1674047199606,0.01836962,21297.0,21295.0,0.50678914]
["bitfinex","BTCUSD",1674047199860,0.01836962,21297.0,21295.0,0.89771579]
["bitfinex","BTCUSD",1674047200113,0.01836962,21297.0,21295.0,0.97241579]
["bitfinex","BTCUSD",1674047200375,0.01836962,21297.0,21295.0,0.69318878]
["bitfinex","BTCUSD",1674047200707,0.01836962,21297.0,21295.0,0.395]
["bitfinex","BTCUSD",1674047200917,0.01736962,21297.0,21295.0,0.31]
["bitfinex","BTCUSD",1674047201175,0.01736962,21297.0,21295.0,0.3842]
["bitfinex","BTCUSD",1674047201445,0.01736962,21297.0,21295.0,0.401]
["bitfinex","BTCUSD",1674047201725,0.01736962,21297.0,21295.0,0.31]
["bitfinex","BTCUSD",1674047202037,0.20809557,21297.0,21295.0,0.101]
["bitfinex","BTCUSD",1674047202284,0.01736962,21297.0,21295.0,0.101]
["bitfinex","BTCUSD",1674047202575,0.20809557,21297.0,21295.0,0.101]
["bitfinex","BTCUSD",1674047202856,0.70823876,21296.0,21295.0,0.101]
["bitfinex","BTCUSD",1674047203128,0.85823876,21296.0,21295.0,0.101]
["bitfinex","BTCUSD",1674047203666,1.31303334,21296.0,21295.0,0.101]
["bitfinex","BTCUSD",1674047203922,1.31303334,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047204176,1.31303334,21296.0,21295.0,0.01]
["bitfinex","BTCUSD",1674047204433,1.32903334,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047204839,1.44182707,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047204841,1.32903334,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047205979,0.95773876,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047206198,0.72436351,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047206493,0.40573351,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047206768,0.74117651,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047207591,0.74135176,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047209672,1.18792363,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047209966,1.33792363,21296.0,21295.0,0.016]
["bitfinex","BTCUSD",1674047210263,1.33792363,21296.0,21294.0,0.61407973]
["bitfinex","BTCUSD",1674047210528,0.87524369,21295.0,21294.0,0.61407973]
["bitfinex","BTCUSD",1674047210791,0.398042,21295.0,21294.0,0.61407973]
["bitfinex","BTCUSD",1674047211051,0.323042,21295.0,21294.0,0.61407973]
["bitfinex","BTCUSD",1674047211587,0.337042,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047213185,0.014,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047214279,0.014,21295.0,21294.0,0.61525729]
["bitfinex","BTCUSD",1674047216399,0.014,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047217422,0.014,21295.0,21294.0,0.61525729]
["bitfinex","BTCUSD",1674047218240,0.014,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047218687,0.089,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047218964,0.400565,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047219226,0.40074025,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047220778,0.400565,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047221037,0.089,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047221295,0.418818,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047221822,0.089,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047222369,0.412329,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047224197,0.86591119,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047224735,2.53653068,21295.0,21294.0,0.61507973]
["bitfinex","BTCUSD",1674047224990,3.43605866,21295.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047225268,3.43605866,21295.0,21287.0,0.00096455]
["bitfinex","BTCUSD",1674047225269,0.0748,21289.0,21287.0,0.00096455]
["bitfinex","BTCUSD",1674047225562,0.313279,21288.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047225820,0.19072595,21288.0,21286.0,0.11528692]
["bitfinex","BTCUSD",1674047226106,0.78613257,21291.0,21286.0,0.11528692]
["bitfinex","BTCUSD",1674047226373,0.004,21289.0,21287.0,0.16169254]
["bitfinex","BTCUSD",1674047226634,0.52945236,21291.0,21287.0,0.41169254]
["bitfinex","BTCUSD",1674047226947,0.52945236,21291.0,21286.0,0.28281887]
["bitfinex","BTCUSD",1674047227206,0.19072595,21290.0,21286.0,0.28281887]
["bitfinex","BTCUSD",1674047227479,0.27464407,21289.0,21286.0,0.28281887]
["bitfinex","BTCUSD",1674047227748,0.27464407,21289.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047227749,0.00017525,21288.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047228026,0.319084,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047228312,0.319084,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047228580,0.394084,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047228862,0.004,21288.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047229118,0.64727868,21289.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047229119,0.27464407,21289.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047229376,0.004,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047229922,0.004,21287.0,21286.0,0.12223438]
["bitfinex","BTCUSD",1674047230204,0.27464407,21289.0,21286.0,0.12223438]
["bitfinex","BTCUSD",1674047230462,0.27864407,21289.0,21286.0,0.17223438]
["bitfinex","BTCUSD",1674047231258,0.27464407,21289.0,21286.0,0.12223438]
["bitfinex","BTCUSD",1674047232028,0.27864407,21289.0,21286.0,0.17223438]
["bitfinex","BTCUSD",1674047234783,0.00017525,21288.0,21286.0,0.17223438]
["bitfinex","BTCUSD",1674047235040,0.27864407,21289.0,21286.0,0.17223438]
["bitfinex","BTCUSD",1674047235298,0.55102798,21289.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047235569,0.322577,21288.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047235835,0.320746,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047236080,0.320746,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047236626,0.00417525,21288.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047236866,0.320671,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047237112,0.320671,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047237362,0.324671,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047237626,0.320671,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047237882,0.320671,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047238138,0.320671,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047238393,0.324671,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047239995,0.6828969,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047241552,1.46789859,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047241821,0.5954259,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047242080,1.29278106,21287.0,21286.0,0.05359438]
["bitfinex","BTCUSD",1674047243362,0.7659749,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047243641,0.8119749,21287.0,21286.0,0.00759438]
["bitfinex","BTCUSD",1674047243944,0.7659749,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047244158,0.8119749,21287.0,21286.0,0.00759438]
["bitfinex","BTCUSD",1674047244427,0.7574749,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047244681,0.8034749,21287.0,21286.0,0.00759438]
["bitfinex","BTCUSD",1674047244956,0.7574749,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047245234,0.7574749,21287.0,21286.0,0.00759438]
["bitfinex","BTCUSD",1674047245235,0.8034749,21287.0,21286.0,0.00759438]
["bitfinex","BTCUSD",1674047245493,0.7574749,21287.0,21286.0,0.00359438]
["bitfinex","BTCUSD",1674047245764,0.8034749,21287.0,21286.0,0.00759438]
["bitfinex","BTCUSD",1674047246020,0.8034749,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047246591,0.7574749,21287.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047246813,1.18478106,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047247319,0.7659749,21287.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047247574,0.7659749,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047247575,1.18478106,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047248355,0.8119749,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047248886,0.8034749,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047249641,1.17628106,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047250142,0.8034749,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047251216,0.370549,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047251488,0.046,21287.0,21286.0,0.115193]
["bitfinex","BTCUSD",1674047252022,0.046,21287.0,21286.0,0.007533]
["bitfinex","BTCUSD",1674047252294,1.24104328,21290.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047252556,0.004,21287.0,21286.0,0.049533]
["bitfinex","BTCUSD",1674047252817,0.004,21287.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047253865,0.004,21287.0,21286.0,0.053533]
["bitfinex","BTCUSD",1674047253866,0.008,21287.0,21286.0,0.053533]
["bitfinex","BTCUSD",1674047259830,0.008,21287.0,21286.0,0.31442554]
["bitfinex","BTCUSD",1674047260097,0.008,21287.0,21286.0,1.29685229]
["bitfinex","BTCUSD",1674047260358,0.26769512,21292.0,21287.0,0.00391461]
["bitfinex","BTCUSD",1674047260616,0.26769512,21292.0,21287.0,0.49070414]
["bitfinex","BTCUSD",1674047261170,0.26769512,21292.0,21287.0,0.65838988]
["bitfinex","BTCUSD",1674047261452,0.45842107,21292.0,21287.0,0.49070414]
["bitfinex","BTCUSD",1674047261734,0.310794,21291.0,21287.0,0.54770414]
["bitfinex","BTCUSD",1674047261993,0.19072595,21291.0,21287.0,0.24770414]
["bitfinex","BTCUSD",1674047262275,0.19072595,21291.0,21287.0,0.13591461]
["bitfinex","BTCUSD",1674047262533,0.26769512,21292.0,21287.0,0.37891461]
["bitfinex","BTCUSD",1674047262830,0.46142107,21292.0,21287.0,0.54770414]
["bitfinex","BTCUSD",1674047263080,0.46142107,21292.0,21287.0,0.43591461]
["bitfinex","BTCUSD",1674047263354,0.27069512,21292.0,21287.0,0.43591461]
["bitfinex","BTCUSD",1674047263627,0.45842107,21292.0,21287.0,0.37891461]
["bitfinex","BTCUSD",1674047263888,0.93382194,21294.0,21287.0,0.49070414]
["bitfinex","BTCUSD",1674047264169,0.9694271,21294.0,21287.0,0.49070414]
["bitfinex","BTCUSD",1674047264445,0.003,21292.0,21288.0,0.11178953]
["bitfinex","BTCUSD",1674047264711,1.34216466,21294.0,21288.0,0.41178953]
["bitfinex","BTCUSD",1674047264712,0.19072595,21293.0,21288.0,0.41178953]
["bitfinex","BTCUSD",1674047265532,0.19072595,21293.0,21288.0,0.3]
["bitfinex","BTCUSD",1674047265810,0.330646,21292.0,21288.0,0.3]
["bitfinex","BTCUSD",1674047266069,0.328556,21291.0,21289.0,0.075]
["bitfinex","BTCUSD",1674047266554,0.37280616,21293.0,21289.0,0.075]
["bitfinex","BTCUSD",1674047266556,1.15150731,21294.0,21289.0,0.075]
["bitfinex","BTCUSD",1674047266822,0.003,21293.0,21289.0,0.375]
["bitfinex","BTCUSD",1674047267093,0.77870115,21294.0,21289.0,0.375]
["bitfinex","BTCUSD",1674047267355,0.003,21291.0,21289.0,0.43297972]
["bitfinex","BTCUSD",1674047267643,0.37270389,21295.0,21289.0,0.37597972]
["bitfinex","BTCUSD",1674047267864,0.003,21293.0,21289.0,0.54378953]
["bitfinex","BTCUSD",1674047268124,0.19072595,21295.0,21290.0,0.3]
["bitfinex","BTCUSD",1674047268395,0.85678565,21296.0,21290.0,0.3749]
["bitfinex","BTCUSD",1674047268396,0.003,21291.0,21290.0,0.3749]
["bitfinex","BTCUSD",1674047268643,0.54919318,21295.0,21290.0,0.3749]
["bitfinex","BTCUSD",1674047268909,0.003,21293.0,21290.0,0.3749]
["bitfinex","BTCUSD",1674047269151,0.302062,21292.0,21290.0,0.3749]
["bitfinex","BTCUSD",1674047269422,0.003,21293.0,21290.0,0.3749]
["bitfinex","BTCUSD",1674047269666,0.003,21293.0,21290.0,0.0749]
["bitfinex","BTCUSD",1674047269922,0.293666,21292.0,21290.0,0.1319]
["bitfinex","BTCUSD",1674047270183,0.54929548,21295.0,21290.0,0.0749]
["bitfinex","BTCUSD",1674047270427,0.003,21293.0,21290.0,0.1319]
["bitfinex","BTCUSD",1674047270724,0.316167,21293.0,21290.0,0.0749]
["bitfinex","BTCUSD",1674047270967,0.003,21292.0,21290.0,0.1319]
["bitfinex","BTCUSD",1674047271229,0.85931365,21296.0,21290.0,0.0749]
["bitfinex","BTCUSD",1674047271512,0.85931365,21296.0,21291.0,0.00034265]
["bitfinex","BTCUSD",1674047271513,0.003,21293.0,21291.0,0.00034265]
["bitfinex","BTCUSD",1674047271773,0.321966,21292.0,21291.0,0.00034265]
["bitfinex","BTCUSD",1674047272068,0.37280616,21295.0,21291.0,0.10800265]
["bitfinex","BTCUSD",1674047272355,0.49908589,21296.0,21291.0,0.10800265]
["bitfinex","BTCUSD",1674047272612,0.325035,21295.0,21291.0,0.10800265]
["bitfinex","BTCUSD",1674047273078,0.003,21292.0,21291.0,0.10800265]
["bitfinex","BTCUSD",1674047273080,0.333438,21294.0,21291.0,0.1089552]
["bitfinex","BTCUSD",1674047273352,0.003,21295.0,21291.0,0.1659552]
["bitfinex","BTCUSD",1674047273624,0.003,21295.0,21291.0,0.53980265]
["bitfinex","BTCUSD",1674047273898,0.003,21295.0,21291.0,0.65159218]
["bitfinex","BTCUSD",1674047274415,0.0188152,21296.0,21291.0,0.76227792]
["bitfinex","BTCUSD",1674047274672,0.003,21294.0,21291.0,0.65159218]
["bitfinex","BTCUSD",1674047274934,0.003,21294.0,21291.0,0.81927792]
["bitfinex","BTCUSD",1674047275191,0.003,21294.0,21292.0,0.15]
["bitfinex","BTCUSD",1674047275466,0.003,21294.0,21292.0,0.45]
["bitfinex","BTCUSD",1674047275713,0.20954115,21296.0,21292.0,0.075]
["bitfinex","BTCUSD",1674047275989,0.003,21295.0,21292.0,0.075]
["bitfinex","BTCUSD",1674047276246,0.003,21294.0,21292.0,0.132]
["bitfinex","BTCUSD",1674047276507,0.0188152,21296.0,21292.0,0.075]
["bitfinex","BTCUSD",1674047276777,0.0218152,21296.0,21292.0,0.132]
["bitfinex","BTCUSD",1674047277039,0.0188152,21296.0,21292.0,0.075]
["bitfinex","BTCUSD",1674047277350,0.0188152,21296.0,21292.0,0.132]
["bitfinex","BTCUSD",1674047277351,0.003,21294.0,21292.0,0.132]
["bitfinex","BTCUSD",1674047277611,0.0188152,21296.0,21292.0,0.075]
["bitfinex","BTCUSD",1674047278664,0.0218152,21296.0,21292.0,0.132]
["bitfinex","BTCUSD",1674047281883,0.0218152,21296.0,21292.0,0.057]
["bitfinex","BTCUSD",1674047282156,0.0218152,21296.0,21292.0,0.207]
["bitfinex","BTCUSD",1674047282929,0.0188152,21296.0,21291.0,0.37504265]
["bitfinex","BTCUSD",1674047283199,0.51624485,21295.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047283475,0.51624485,21295.0,21291.0,0.00034265]
["bitfinex","BTCUSD",1674047283708,0.314824,21294.0,21291.0,0.00034265]
["bitfinex","BTCUSD",1674047284036,0.19072595,21294.0,21290.0,0.075]
["bitfinex","BTCUSD",1674047284295,0.19072595,21294.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047284572,0.32534365,21295.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047285084,0.324761,21294.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047285362,0.338167,21293.0,21292.0,0.00012081]
["bitfinex","BTCUSD",1674047285637,0.311101,21293.0,21292.0,0.10778081]
["bitfinex","BTCUSD",1674047285935,0.32534365,21295.0,21292.0,0.10778081]
["bitfinex","BTCUSD",1674047286146,0.32534365,21295.0,21292.0,0.19678081]
["bitfinex","BTCUSD",1674047286403,0.32534365,21295.0,21292.0,0.10778081]
["bitfinex","BTCUSD",1674047286661,0.00017525,21294.0,21292.0,0.19678081]
["bitfinex","BTCUSD",1674047286923,0.32534365,21295.0,21292.0,0.00012081]
["bitfinex","BTCUSD",1674047287192,0.32534365,21295.0,21292.0,0.08912081]
["bitfinex","BTCUSD",1674047287449,0.316,21294.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047287722,0.318932,21293.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047288219,0.324972,21293.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047288550,0.324972,21293.0,21289.0,0.00097354]
["bitfinex","BTCUSD",1674047288804,0.19072595,21293.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047289057,0.00017525,21294.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047289335,0.00017525,21294.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047290164,0.00017525,21294.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047290165,0.00017525,21294.0,21290.0,0.30012083]
["bitfinex","BTCUSD",1674047290437,0.1909012,21294.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047290688,0.00017525,21294.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047290951,0.31606,21293.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047292032,0.31606,21293.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047292288,0.36131993,21294.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047292594,0.3409012,21294.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047292844,0.00017525,21294.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047293927,0.00017525,21294.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047294202,0.76078833,21295.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047294454,0.5903696,21295.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047294710,0.39964365,21295.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047294967,0.7403696,21295.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047295191,0.15,21294.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047295776,0.19072595,21294.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047296041,0.76078833,21295.0,21290.0,0.00012083]
["bitfinex","BTCUSD",1674047296311,0.39964365,21295.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047296628,0.32534365,21295.0,21290.0,0.08912083]
["bitfinex","BTCUSD",1674047296879,0.19072595,21295.0,21291.0,0.11178953]
["bitfinex","BTCUSD",1674047297158,0.4528152,21296.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047297681,0.0188152,21296.0,21291.0,0.375]
["bitfinex","BTCUSD",1674047297969,0.0188152,21296.0,21292.0,0.18400358]
["bitfinex","BTCUSD",1674047298233,0.0188152,21296.0,21292.0,0.76347885]
["bitfinex","BTCUSD",1674047298488,0.0188152,21296.0,21292.0,0.61347885]
["bitfinex","BTCUSD",1674047298748,0.0188152,21296.0,21292.0,0.44579311]
["bitfinex","BTCUSD",1674047299004,0.0188152,21296.0,21292.0,0.33400358]
["bitfinex","BTCUSD",1674047299290,0.20954115,21296.0,21292.0,0.42300358]
["bitfinex","BTCUSD",1674047299550,0.0188152,21296.0,21292.0,0.42300358]
["bitfinex","BTCUSD",1674047300062,0.20954115,21296.0,21292.0,0.42300358]
["bitfinex","BTCUSD",1674047300316,0.20954115,21296.0,21292.0,0.12300358]
["bitfinex","BTCUSD",1674047300581,0.0188152,21296.0,21292.0,0.53479311]
["bitfinex","BTCUSD",1674047300842,0.0188152,21296.0,21292.0,0.20078953]
["bitfinex","BTCUSD",1674047300843,0.20954115,21296.0,21292.0,0.20078953]
["bitfinex","BTCUSD",1674047301123,0.324461,21295.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047301359,0.0188152,21296.0,21292.0,0.50078953]
["bitfinex","BTCUSD",1674047301625,0.0188152,21296.0,21292.0,0.089]
["bitfinex","BTCUSD",1674047302154,0.0188152,21296.0,21291.0,0.18678953]
["bitfinex","BTCUSD",1674047302422,0.20954115,21296.0,21291.0,0.48678953]
["bitfinex","BTCUSD",1674047302677,0.20954115,21296.0,21291.0,0.18678953]
["bitfinex","BTCUSD",1674047302938,0.92641875,21296.0,21291.0,0.075]
["bitfinex","BTCUSD",1674047303235,0.92919135,21295.0,21291.0,0.089]
["bitfinex","BTCUSD",1674047303496,0.075,21293.0,21291.0,0.089]
["bitfinex","BTCUSD",1674047303775,0.81757085,21294.0,21291.0,0.089]
["bitfinex","BTCUSD",1674047303776,0.318464,21292.0,21291.0,0.089]
["bitfinex","BTCUSD",1674047304306,0.329584,21292.0,21291.0,0.089]
["bitfinex","BTCUSD",1674047304783,0.36026985,21294.0,21291.0,0.089]
["bitfinex","BTCUSD",1674047305052,0.00051745,21294.0,21289.0,0.11276307]
["bitfinex","BTCUSD",1674047305289,0.312088,21293.0,21289.0,0.41276307]
["bitfinex","BTCUSD",1674047305546,0.19072595,21293.0,21289.0,0.41276307]
["bitfinex","BTCUSD",1674047305861,0.00051745,21294.0,21289.0,0.41276307]
["bitfinex","BTCUSD",1674047306065,0.00051745,21294.0,21289.0,0.58044881]
["bitfinex","BTCUSD",1674047306066,0.19072595,21294.0,21289.0,0.58044881]
["bitfinex","BTCUSD",1674047306330,0.19172595,21294.0,21289.0,0.49576307]
["bitfinex","BTCUSD",1674047306590,0.19072595,21294.0,21289.0,0.41276307]
["bitfinex","BTCUSD",1674047306836,0.001,21293.0,21289.0,0.66344881]
["bitfinex","BTCUSD",1674047307106,0.8046524,21295.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047307359,0.4449,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047307609,0.63562595,21295.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047307865,0.326899,21294.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047308118,0.00051745,21293.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047308644,0.19072595,21294.0,21290.0,0.45078953]
["bitfinex","BTCUSD",1674047308939,0.4449,21295.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047309163,0.63562595,21295.0,21290.0,0.45078953]
["bitfinex","BTCUSD",1674047309436,0.63562595,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047309728,0.9953455,21295.0,21290.0,0.45078953]
["bitfinex","BTCUSD",1674047309938,0.63562595,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047310208,0.63562595,21295.0,21290.0,0.61847527]
["bitfinex","BTCUSD",1674047310960,0.99537835,21295.0,21290.0,0.45078953]
["bitfinex","BTCUSD",1674047311211,0.63562595,21295.0,21290.0,0.039]
["bitfinex","BTCUSD",1674047311473,0.63562595,21295.0,21290.0,0.45078953]
["bitfinex","BTCUSD",1674047311474,0.4449,21295.0,21290.0,0.45078953]
["bitfinex","BTCUSD",1674047311723,0.4449,21295.0,21291.0,0.11178953]
["bitfinex","BTCUSD",1674047311977,0.4449,21295.0,21291.0,0.27947527]
["bitfinex","BTCUSD",1674047312317,0.4449,21295.0,21291.0,0.66416559]
["bitfinex","BTCUSD",1674047312791,0.4449,21295.0,21292.0,0.41178953]
["bitfinex","BTCUSD",1674047313040,0.3759404,21296.0,21292.0,0.41178953]
["bitfinex","BTCUSD",1674047314092,0.00051745,21295.0,21292.0,0.41178953]
["bitfinex","BTCUSD",1674047314348,0.3759404,21296.0,21292.0,0.41178953]
["bitfinex","BTCUSD",1674047314606,0.3759404,21296.0,21291.0,0.11178953]
["bitfinex","BTCUSD",1674047314933,0.56666635,21296.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047315182,0.56666635,21296.0,21292.0,0.20478953]
["bitfinex","BTCUSD",1674047315183,0.00051745,21295.0,21292.0,0.20478953]
["bitfinex","BTCUSD",1674047315951,0.3759404,21296.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047316219,0.3759404,21296.0,21292.0,0.41178953]
["bitfinex","BTCUSD",1674047316507,0.3759404,21296.0,21292.0,0.11178953]
["bitfinex","BTCUSD",1674047316794,0.3759404,21296.0,21290.0,0.57761735]
["bitfinex","BTCUSD",1674047316795,0.56666635,21296.0,21290.0,0.35447527]
["bitfinex","BTCUSD",1674047317058,0.19072595,21295.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047317314,0.3759404,21296.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047317843,0.303435,21295.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047318113,0.92641875,21296.0,21290.0,0.27947527]
["bitfinex","BTCUSD",1674047318365,0.92641875,21296.0,21290.0,0.75671931]
["bitfinex","BTCUSD",1674047318366,0.50330095,21295.0,21290.0,0.75671931]
["bitfinex","BTCUSD",1674047318623,0.55047835,21295.0,21290.0,0.27947527]
["bitfinex","BTCUSD",1674047318915,0.55047835,21295.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047319163,0.29748545,21294.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047319432,0.333305,21293.0,21292.0,0.093]
["bitfinex","BTCUSD",1674047319937,0.333083,21293.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047320427,0.00051745,21292.0,21290.0,0.20378953]
["bitfinex","BTCUSD",1674047320429,0.00051745,21292.0,21289.0,0.11276307]
["bitfinex","BTCUSD",1674047320699,0.319355,21291.0,21289.0,0.28044881]
["bitfinex","BTCUSD",1674047320940,0.19072595,21292.0,21289.0,0.11276307]
["bitfinex","BTCUSD",1674047321201,0.89794141,21294.0,21290.0,0.092]
["bitfinex","BTCUSD",1674047321704,0.321096,21293.0,21289.0,0.11178953]
["bitfinex","BTCUSD",1674047321980,0.322847,21292.0,21289.0,0.11274117]
["bitfinex","BTCUSD",1674047322245,0.50820395,21291.0,21289.0,0.09295164]
["bitfinex","BTCUSD",1674047322502,0.315449,21290.0,21289.0,0.09295164]
["bitfinex","BTCUSD",1674047322766,0.3597524,21291.0,21289.0,0.092]
["bitfinex","BTCUSD",1674047323027,0.75036827,21292.0,21287.0,0.11570414]
["bitfinex","BTCUSD",1674047323280,0.75036827,21292.0,21290.0,0.05099536]
["bitfinex","BTCUSD",1674047323281,0.35836716,21291.0,21290.0,0.05099536]
["bitfinex","BTCUSD",1674047323548,0.39061587,21292.0,21287.0,0.11570414]
["bitfinex","BTCUSD",1674047323829,0.003,21290.0,21289.0,0.054]
["bitfinex","BTCUSD",1674047324096,0.39061587,21292.0,21288.0,0.11178953]
["bitfinex","BTCUSD",1674047324368,0.39361587,21292.0,21289.0,0.11178953]
["bitfinex","BTCUSD",1674047324665,0.31871587,21292.0,21289.0,0.11178953]
["bitfinex","BTCUSD",1674047324906,0.31571587,21292.0,21289.0,0.11178953]
["bitfinex","BTCUSD",1674047325172,0.31571587,21292.0,21288.0,0.66726775]
["bitfinex","BTCUSD",1674047325663,0.50644182,21292.0,21288.0,0.11178953]
["bitfinex","BTCUSD",1674047325929,0.31571587,21292.0,21288.0,0.11178953]
["bitfinex","BTCUSD",1674047326186,0.31871587,21292.0,21288.0,0.33347527]
["bitfinex","BTCUSD",1674047326445,0.31819842,21292.0,21289.0,0.11178953]
["bitfinex","BTCUSD",1674047327234,0.31519842,21292.0,21289.0,0.11178953]
["bitfinex","BTCUSD",1674047327472,0.31819842,21292.0,21289.0,0.16578953]
["bitfinex","BTCUSD",1674047327721,0.31819842,21292.0,21289.0,0.46578953]
["bitfinex","BTCUSD",1674047328542,0.003,21292.0,21289.0,0.63347527]
["bitfinex","BTCUSD",1674047329304,0.003,21292.0,21289.0,0.46578953]
["bitfinex","BTCUSD",1674047329843,0.003,21292.0,21289.0,0.63347527]
["bitfinex","BTCUSD",1674047330103,0.003,21292.0,21290.0,0.81741228]
["bitfinex","BTCUSD",1674047330351,0.003,21292.0,21290.0,0.27947527]
["bitfinex","BTCUSD",1674047330605,0.003,21292.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047330890,0.64916701,21295.0,21290.0,0.11178953]
["bitfinex","BTCUSD",1674047330891,0.64916701,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047331156,0.29079985,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047331433,0.64916701,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047331695,0.003,21292.0,21290.0,0.46674825]
["bitfinex","BTCUSD",1674047332236,0.003,21292.0,21290.0,0.46578953]
["bitfinex","BTCUSD",1674047332506,0.83989296,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047332759,0.29079985,21295.0,21290.0,0.41178953]
["bitfinex","BTCUSD",1674047333018,0.4815258,21295.0,21290.0,0.57947527]
["bitfinex","BTCUSD",1674047333294,0.83989296,21295.0,21290.0,0.58045313]
["bitfinex","BTCUSD",1674047333552,0.84289296,21295.0,21290.0,0.46676739]
["bitfinex","BTCUSD",1674047334081,0.19072595,21295.0,21291.0,0.11178953]
["bitfinex","BTCUSD",1674047334345,0.003,21295.0,21292.0,0.07078442]
["bitfinex","BTCUSD",1674047334606,0.0188152,21296.0,21292.0,0.07078442]
["bitfinex","BTCUSD",1674047334901,0.0188152,21296.0,21291.0,0.46768574]
["bitfinex","BTCUSD",1674047335187,0.003,21295.0,21291.0,0.46768574]
["bitfinex","BTCUSD",1674047335449,0.19372595,21295.0,21291.0,0.46768574]
["bitfinex","BTCUSD",1674047335712,0.003,21295.0,21291.0,0.69106384]
["bitfinex","BTCUSD",1674047336056,0.19372595,21295.0,21292.0,0.15]
["bitfinex","BTCUSD",1674047336314,0.31459919,21296.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047336570,0.31459919,21296.0,21291.0,0.46768574]
["bitfinex","BTCUSD",1674047336571,0.31159919,21296.0,21291.0,0.46768574]
["bitfinex","BTCUSD",1674047336823,0.003,21295.0,21291.0,0.354]
["bitfinex","BTCUSD",1674047337080,0.19072595,21295.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047337334,0.19072595,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047337600,0.00051745,21295.0,21291.0,0.46768574]
["bitfinex","BTCUSD",1674047337865,0.1942434,21295.0,21291.0,0.354]
["bitfinex","BTCUSD",1674047338121,0.00051745,21295.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047338657,0.31159919,21296.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047338931,0.31159919,21296.0,21290.0,0.4668417]
["bitfinex","BTCUSD",1674047338932,0.50232514,21296.0,21290.0,0.4668417]
["bitfinex","BTCUSD",1674047339187,0.55071477,21295.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047339436,0.310486,21294.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047339694,0.338463,21293.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047340181,0.309506,21292.0,21290.0,0.00097786]
["bitfinex","BTCUSD",1674047340468,0.323801,21291.0,21290.0,0.05497786]
["bitfinex","BTCUSD",1674047340752,0.54017882,21294.0,21289.0,0.0747]
["bitfinex","BTCUSD",1674047341053,0.19072595,21294.0,21289.0,0.3747]
["bitfinex","BTCUSD",1674047341282,0.19072595,21294.0,21289.0,0.54238574]
["bitfinex","BTCUSD",1674047341545,0.19072595,21294.0,21289.0,0.76576384]
["bitfinex","BTCUSD",1674047341798,0.19072595,21294.0,21290.0,0.77864229]
["bitfinex","BTCUSD",1674047342057,0.66858801,21296.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047342323,0.31159919,21296.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047342584,0.322651,21295.0,21290.0,0.16768574]
["bitfinex","BTCUSD",1674047342851,0.310867,21294.0,21291.0,0.00096861]
["bitfinex","BTCUSD",1674047343095,0.19072595,21295.0,21291.0,0.00096861]
["bitfinex","BTCUSD",1674047343364,0.85237801,21296.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047343365,0.31459919,21296.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047343694,0.31159919,21296.0,21291.0,0.46865435]
["bitfinex","BTCUSD",1674047343925,0.003,21294.0,21291.0,0.52265435]
["bitfinex","BTCUSD",1674047344200,0.50232514,21296.0,21291.0,0.46865435]
["bitfinex","BTCUSD",1674047344461,0.50532514,21296.0,21291.0,0.46690688]
["bitfinex","BTCUSD",1674047345279,0.50532514,21296.0,21291.0,0.16690688]
["bitfinex","BTCUSD",1674047345837,1.15728971,21296.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047346102,0.307366,21295.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047346378,0.33395845,21294.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047346644,0.332087,21293.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047346890,0.00051745,21294.0,21291.0,0.05496861]
["bitfinex","BTCUSD",1674047347147,0.00051745,21294.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047347429,0.00051745,21294.0,21290.0,0.11193827]
["bitfinex","BTCUSD",1674047347690,0.1912434,21294.0,21289.0,0.28060821]
["bitfinex","BTCUSD",1674047347970,0.1912434,21294.0,21290.0,0.11193827]
["bitfinex","BTCUSD",1674047348259,0.00051745,21294.0,21290.0,0.41193827]
["bitfinex","BTCUSD",1674047349073,0.003,21294.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047349337,0.003,21294.0,21291.0,0.16593827]
["bitfinex","BTCUSD",1674047349605,0.74318801,21296.0,21291.0,0.11193827]
["bitfinex","BTCUSD",1674047349884,0.003,21294.0,21291.0,0.57962401]
["bitfinex","BTCUSD",1674047350141,0.74318801,21296.0,21291.0,0.57962401]
["bitfinex","BTCUSD",1674047350431,0.003,21294.0,21291.0,0.59261873]
["bitfinex","BTCUSD",1674047350690,0.003,21294.0,21291.0,0.29261873]
["bitfinex","BTCUSD",1674047350978,0.8579425,21296.0,21291.0,0.07093299]
["bitfinex","BTCUSD",1674047351243,0.50232514,21296.0,21291.0,0.07093299]
["bitfinex","BTCUSD",1674047352016,0.50532514,21296.0,21291.0,0.12493299]
["bitfinex","BTCUSD",1674047352797,0.50532514,21296.0,21291.0,0.42493299]
["bitfinex","BTCUSD",1674047353592,0.50532514,21296.0,21291.0,0.59261873]
["bitfinex","BTCUSD",1674047353816,0.50532514,21296.0,21291.0,0.29261873]
["bitfinex","BTCUSD",1674047354071,0.8609425,21296.0,21291.0,0.29261873]
["bitfinex","BTCUSD",1674047354370,0.8609425,21296.0,21291.0,0.12493299]
["bitfinex","BTCUSD",1674047354626,0.8609425,21296.0,21291.0,0.29261873]
["bitfinex","BTCUSD",1674047357279,0.003,21294.0,21292.0,0.46768574]
["bitfinex","BTCUSD",1674047357542,0.0188152,21296.0,21292.0,0.3]
["bitfinex","BTCUSD",1674047358353,0.00051745,21295.0,21291.0,0.31768574]
["bitfinex","BTCUSD",1674047358612,0.19072595,21295.0,21291.0,0.37168574]
["bitfinex","BTCUSD",1674047358890,0.19072595,21295.0,21292.0,0.3]
["bitfinex","BTCUSD",1674047359151,0.0218152,21296.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047359465,0.0188152,21296.0,21291.0,0.31768574]
["bitfinex","BTCUSD",1674047359716,0.20954115,21296.0,21291.0,0.31768574]
["bitfinex","BTCUSD",1674047360481,0.003,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047360744,0.00051745,21295.0,21291.0,0.42961334]
["bitfinex","BTCUSD",1674047360996,0.19072595,21295.0,21291.0,0.48361334]
["bitfinex","BTCUSD",1674047361509,0.0218152,21296.0,21291.0,0.48361334]
["bitfinex","BTCUSD",1674047361754,0.21254115,21296.0,21292.0,0.4119276]
["bitfinex","BTCUSD",1674047362001,0.0188152,21296.0,21292.0,0.4119276]
["bitfinex","BTCUSD",1674047362263,0.0188152,21296.0,21292.0,0.1119276]
["bitfinex","BTCUSD",1674047362513,0.0188152,21296.0,21291.0,0.33361334]
["bitfinex","BTCUSD",1674047362514,0.00351745,21295.0,21291.0,0.33361334]
["bitfinex","BTCUSD",1674047362759,0.00351745,21295.0,21291.0,0.27961334]
["bitfinex","BTCUSD",1674047362760,0.1912434,21295.0,21291.0,0.27961334]
["bitfinex","BTCUSD",1674047363014,0.1912434,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047363279,0.1912434,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047363538,0.00051745,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047363789,0.1912434,21295.0,21290.0,0.42961334]
["bitfinex","BTCUSD",1674047364047,0.19072595,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047364304,0.37443256,21296.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047364537,0.20954115,21296.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047364848,0.56515851,21296.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047365684,0.003,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047366197,0.321776,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047366459,0.20954115,21296.0,21291.0,0.27961334]
["bitfinex","BTCUSD",1674047366739,0.21254115,21296.0,21291.0,0.33361334]
["bitfinex","BTCUSD",1674047366998,0.45895308,21295.0,21291.0,0.33361334]
["bitfinex","BTCUSD",1674047367488,0.31614845,21294.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047367747,0.318786,21293.0,21290.0,0.27961334]
["bitfinex","BTCUSD",1674047368015,0.00051745,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047368271,0.27122713,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047368521,0.320245,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047368767,0.329885,21293.0,21290.0,0.27961334]
["bitfinex","BTCUSD",1674047369062,0.319899,21292.0,21290.0,0.27961334]
["bitfinex","BTCUSD",1674047369318,0.62384449,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047369566,0.00051745,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047370029,0.316441,21293.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047370557,0.26822713,21295.0,21291.0,300.1119276]
["bitfinex","BTCUSD",1674047370837,0.003,21292.0,21291.0,300.1119276]
["bitfinex","BTCUSD",1674047371182,0.26822713,21295.0,21291.0,300.1119276]
["bitfinex","BTCUSD",1674047371635,0.26822713,21295.0,21291.0,300.0]
["bitfinex","BTCUSD",1674047371913,0.26822713,21295.0,21292.0,0.15]
["bitfinex","BTCUSD",1674047372169,0.27122713,21295.0,21292.0,0.15]
["bitfinex","BTCUSD",1674047373163,0.27122713,21295.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047373415,0.31751245,21294.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047373677,0.325028,21293.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047374202,0.325028,21293.0,21290.0,0.27961334]
["bitfinex","BTCUSD",1674047374511,0.00051745,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047374761,0.62684449,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047374762,0.26822713,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047375249,0.003,21293.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047375503,0.26822713,21295.0,21292.0,0.1119276]
["bitfinex","BTCUSD",1674047375774,0.003,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047376028,0.26822713,21295.0,21291.0,0.27961334]
["bitfinex","BTCUSD",1674047376289,0.27122713,21295.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047376805,0.27122713,21295.0,21291.0,0.33361334]
["bitfinex","BTCUSD",1674047377063,0.00051745,21294.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047377921,0.00051745,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047378165,0.00051745,21294.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047378418,0.00351745,21294.0,21291.0,0.1659276]
["bitfinex","BTCUSD",1674047378665,0.00051745,21294.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047378929,0.00351745,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047379179,0.26822713,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047379424,0.003,21294.0,21291.0,0.33361334]
["bitfinex","BTCUSD",1674047379697,0.26822713,21295.0,21291.0,0.27961334]
["bitfinex","BTCUSD",1674047379968,0.26822713,21295.0,21291.0,0.66709261]
["bitfinex","BTCUSD",1674047380198,0.26822713,21295.0,21291.0,0.27961334]
["bitfinex","BTCUSD",1674047381181,0.26822713,21295.0,21291.0,0.1119276]
["bitfinex","BTCUSD",1674047381430,0.003,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047381686,0.26822713,21295.0,21291.0,0.26361334]
["bitfinex","BTCUSD",1674047381921,0.26822713,21295.0,21291.0,0.0959276]
["bitfinex","BTCUSD",1674047382153,0.27122713,21295.0,21291.0,0.1499276]
["bitfinex","BTCUSD",1674047382403,0.26822713,21295.0,21291.0,0.26361334]
["bitfinex","BTCUSD",1674047382655,0.003,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047382923,0.26822713,21295.0,21291.0,0.26361334]
["bitfinex","BTCUSD",1674047383167,0.27122713,21295.0,21291.0,0.31761334]
["bitfinex","BTCUSD",1674047383645,0.27122713,21295.0,21291.0,0.22168574]
["bitfinex","BTCUSD",1674047384885,0.27122713,21295.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047385657,0.00051745,21294.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047385915,0.323039,21293.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047386181,0.00051745,21294.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047386443,0.00051745,21294.0,21290.0,0.24268574]
["bitfinex","BTCUSD",1674047386720,0.313853,21293.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047386982,0.319775,21292.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047387508,0.35913481,21294.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047387792,0.331072,21293.0,21291.0,0.054]
["bitfinex","BTCUSD",1674047388273,0.35613481,21294.0,21289.0,0.46634804]
["bitfinex","BTCUSD",1674047388549,0.54986076,21294.0,21290.0,0.054]
["bitfinex","BTCUSD",1674047388795,0.313457,21293.0,21289.0,0.39204804]
["bitfinex","BTCUSD",1674047389053,0.326937,21292.0,21289.0,0.39204804]
["bitfinex","BTCUSD",1674047389318,0.00051745,21294.0,21289.0,0.77896468]
["bitfinex","BTCUSD",1674047389319,0.35613481,21294.0,21289.0,0.77896468]
["bitfinex","BTCUSD",1674047389579,0.54686076,21294.0,21289.0,0.77887443]
["bitfinex","BTCUSD",1674047389792,0.30343303,21293.0,21289.0,0.16857969]
["bitfinex","BTCUSD",1674047390067,0.49415898,21293.0,21289.0,0.39195779]
["bitfinex","BTCUSD",1674047390312,0.003,21292.0,21289.0,0.83311267]
["bitfinex","BTCUSD",1674047390564,0.003,21292.0,21289.0,0.44595779]
["bitfinex","BTCUSD",1674047391103,0.49415898,21293.0,21289.0,0.39195779]
["bitfinex","BTCUSD",1674047391361,0.30343303,21293.0,21290.0,0.16768574]
["bitfinex","BTCUSD",1674047391608,0.30343303,21293.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047392409,0.30643303,21293.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047392630,0.30343303,21293.0,21290.0,0.27969638]
["bitfinex","BTCUSD",1674047393168,0.30643303,21293.0,21290.0,0.16601064]
["bitfinex","BTCUSD",1674047393956,0.30643303,21293.0,21290.0,0.72078098]
["bitfinex","BTCUSD",1674047394245,0.003,21293.0,21291.0,0.57969638]
["bitfinex","BTCUSD",1674047394487,0.003,21293.0,21291.0,0.27969638]
["bitfinex","BTCUSD",1674047395254,0.003,21293.0,21291.0,0.66672887]
["bitfinex","BTCUSD",1674047395526,0.73163528,21296.0,21291.0,0.27969638]
["bitfinex","BTCUSD",1674047395795,0.003,21293.0,21291.0,0.33369638]
["bitfinex","BTCUSD",1674047396308,0.00351745,21293.0,21291.0,0.33369638]
["bitfinex","BTCUSD",1674047396555,0.003,21293.0,21291.0,0.33369638]
["bitfinex","BTCUSD",1674047396804,0.35561736,21295.0,21291.0,0.27969638]
["bitfinex","BTCUSD",1674047397038,0.73163528,21296.0,21291.0,0.11201064]
["bitfinex","BTCUSD",1674047397295,0.73163528,21296.0,21291.0,0.96636212]
["bitfinex","BTCUSD",1674047397586,0.73163528,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047397850,0.00051745,21295.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047398203,0.73163528,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047398364,0.73463528,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047398889,0.73763528,21296.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047399150,0.00051745,21295.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047399664,0.73763528,21296.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047399912,0.73763528,21296.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047400420,0.73463528,21296.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047400669,0.37601792,21296.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047400935,0.003,21295.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047401715,0.73163528,21296.0,21291.0,0.27969638]
["bitfinex","BTCUSD",1674047401998,0.37901792,21296.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047402235,0.37601792,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047402513,0.37601792,21296.0,21291.0,0.66627966]
["bitfinex","BTCUSD",1674047402782,0.92236123,21296.0,21291.0,0.27969638]
["bitfinex","BTCUSD",1674047403049,0.003,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047403361,0.92236123,21296.0,21291.0,0.27969638]
["bitfinex","BTCUSD",1674047403567,0.92236123,21296.0,21291.0,0.66628803]
["bitfinex","BTCUSD",1674047403824,0.19072595,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047404097,0.00051745,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047404380,0.35613481,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047404631,0.341133,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047404899,0.323052,21293.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047405163,0.323052,21293.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047405445,0.1103,21294.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047405446,0.318665,21292.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047405717,0.46591736,21294.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047406030,0.003,21293.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047406536,0.316437,21293.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047406800,0.325462,21292.0,21290.0,0.33369638]
["bitfinex","BTCUSD",1674047407067,0.46591736,21294.0,21290.0,0.27969638]
["bitfinex","BTCUSD",1674047407319,0.30102595,21294.0,21290.0,0.11201064]
["bitfinex","BTCUSD",1674047407595,0.1103,21294.0,21290.0,0.27969638]
["bitfinex","BTCUSD",1674047408132,0.84143528,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047408389,0.003,21293.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047408667,0.84143528,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047408928,0.48581792,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047409466,0.003,21294.0,21292.0,0.66608488]
["bitfinex","BTCUSD",1674047409714,0.003,21294.0,21292.0,0.27969638]
["bitfinex","BTCUSD",1674047410028,0.003,21294.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047410283,0.003,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047411544,0.84443528,21296.0,21292.0,0.05422779]
["bitfinex","BTCUSD",1674047411788,0.00051745,21295.0,21292.0,0.00022779]
["bitfinex","BTCUSD",1674047412308,0.003,21294.0,21292.0,0.05422779]
["bitfinex","BTCUSD",1674047412559,0.84143528,21296.0,21292.0,0.00022779]
["bitfinex","BTCUSD",1674047412810,0.84143528,21296.0,21292.0,0.16623843]
["bitfinex","BTCUSD",1674047412811,0.48881792,21296.0,21292.0,0.16623843]
["bitfinex","BTCUSD",1674047413052,0.48581792,21296.0,21292.0,0.11223843]
["bitfinex","BTCUSD",1674047413315,0.003,21295.0,21292.0,0.16623843]
["bitfinex","BTCUSD",1674047413568,0.48581792,21296.0,21292.0,0.11223843]
["bitfinex","BTCUSD",1674047413825,0.00051745,21295.0,21292.0,0.1121572]
["bitfinex","BTCUSD",1674047414092,0.48581792,21296.0,21292.0,0.1121572]
["bitfinex","BTCUSD",1674047415125,0.48881792,21296.0,21292.0,0.1661572]
["bitfinex","BTCUSD",1674047415662,0.00059868,21295.0,21292.0,0.1661572]
["bitfinex","BTCUSD",1674047415882,0.48881792,21296.0,21292.0,0.1661572]
["bitfinex","BTCUSD",1674047416676,0.48881792,21296.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047416677,0.00059868,21295.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047416929,0.00059868,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047417442,0.00059868,21295.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047417933,0.48881792,21296.0,21292.0,0.11201064]
["bitfinex","BTCUSD",1674047418185,0.00359868,21295.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047419442,0.00359868,21295.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047420199,0.34102284,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047420972,0.34102284,21294.0,21291.0,0.38999638]
["bitfinex","BTCUSD",1674047421209,0.34402284,21294.0,21292.0,0.054]
["bitfinex","BTCUSD",1674047421752,0.34402284,21294.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047422558,0.003,21294.0,21292.0,0.46601064]
["bitfinex","BTCUSD",1674047423093,0.003,21294.0,21292.0,0.33369638]
["bitfinex","BTCUSD",1674047423353,0.003,21294.0,21292.0,0.16601064]
["bitfinex","BTCUSD",1674047423620,0.003,21294.0,21292.0,0.27631064]
["bitfinex","BTCUSD",1674047426255,0.003,21294.0,21292.0,0.44399638]
["bitfinex","BTCUSD",1674047428380,0.003,21294.0,21293.0,0.52191064]
["bitfinex","BTCUSD",1674047428636,0.003,21294.0,21293.0,0.96495677]
["bitfinex","BTCUSD",1674047428914,0.003,21294.0,21293.0,1.07685584]
["bitfinex","BTCUSD",1674047429191,0.0188152,21296.0,21293.0,0.96495677]
["bitfinex","BTCUSD",1674047429567,0.003,21294.0,21293.0,0.67168574]
["bitfinex","BTCUSD",1674047429988,0.003,21294.0,21293.0,1.01137502]
["bitfinex","BTCUSD",1674047430516,0.003,21294.0,21293.0,1.21706738]
["bitfinex","BTCUSD",1674047430783,0.003,21294.0,21293.0,2.25908749]
["bitfinex","BTCUSD",1674047431044,0.0188152,21296.0,21293.0,2.20348749]
["bitfinex","BTCUSD",1674047431302,0.0218152,21296.0,21295.0,0.3289]
["bitfinex","BTCUSD",1674047431559,0.0188152,21296.0,21295.0,1.15898928]
["bitfinex","BTCUSD",1674047432335,0.0188152,21296.0,21295.0,1.20601833]
["bitfinex","BTCUSD",1674047432592,0.0218152,21296.0,21295.0,1.6533017]
["bitfinex","BTCUSD",1674047432871,0.0218152,21296.0,21295.0,1.22403316]
["bitfinex","BTCUSD",1674047433394,0.0218152,21296.0,21295.0,1.5033017]
["bitfinex","BTCUSD",1674047433627,0.0218152,21296.0,21295.0,1.45627265]
["bitfinex","BTCUSD",1674047433880,0.0218152,21296.0,21295.0,1.17700411]
["bitfinex","BTCUSD",1674047434137,0.0218152,21296.0,21295.0,1.34457414]
["bitfinex","BTCUSD",1674047434395,0.0218152,21296.0,21295.0,1.12115931]
["bitfinex","BTCUSD",1674047434901,0.0218152,21296.0,21295.0,1.11704812]
["bitfinex","BTCUSD",1674047435412,0.0218152,21296.0,21295.0,0.5734015]
["bitfinex","BTCUSD",1674047435973,0.0218152,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047436445,0.3550882,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047436974,0.0218152,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047438058,0.3616532,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047438576,0.36200535,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047438838,0.47230535,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047439097,0.79243735,21296.0,21295.0,0.054]
["bitfinex","BTCUSD",1674047442978,0.79243735,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047443489,0.90273735,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047451309,0.90273735,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047452960,1.25450411,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047453483,1.36480411,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047453987,1.47724982,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047454249,1.25450411,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047454528,1.36480411,21296.0,21295.0,0.039693]
["bitfinex","BTCUSD",1674047455044,1.36180411,21296.0,21288.0,0.53540075]
["bitfinex","BTCUSD",1674047455437,0.1103,21293.0,21288.0,0.53540075]
["bitfinex","BTCUSD",1674047455652,0.19072595,21292.0,21289.0,0.3]
["bitfinex","BTCUSD",1674047456338,0.1103,21293.0,21289.0,0.3]
["bitfinex","BTCUSD",1674047456570,0.1103,21293.0,21288.0,0.22300075]
["bitfinex","BTCUSD",1674047456851,0.005,21292.0,21289.0,0.336]
["bitfinex","BTCUSD",1674047457108,0.30102595,21293.0,21289.0,0.3]
["bitfinex","BTCUSD",1674047457373,0.1153,21293.0,21289.0,0.036]
["bitfinex","BTCUSD",1674047457635,0.48123593,21292.0,21288.0,0.00096542]
["bitfinex","BTCUSD",1674047457882,1.02912864,21292.0,21289.0,0.036]
["bitfinex","BTCUSD",1674047458145,0.48663593,21292.0,21289.0,0.036]
["bitfinex","BTCUSD",1674047458916,0.48163593,21292.0,21288.0,0.00096542]
["bitfinex","BTCUSD",1674047459167,0.00059868,21291.0,21289.0,0.036]
["bitfinex","BTCUSD",1674047459431,0.331119,21290.0,21288.0,0.00096542]
["bitfinex","BTCUSD",1674047459700,0.35236544,21291.0,21289.0,0.036]
["bitfinex","BTCUSD",1674047459976,0.00059868,21291.0,21287.0,0.4099]
["bitfinex","BTCUSD",1674047460199,0.19132463,21291.0,21288.0,0.036]
["bitfinex","BTCUSD",1674047460534,0.00059868,21291.0,21287.0,0.4099]
["bitfinex","BTCUSD",1674047460700,0.005,21290.0,21288.0,0.036]
["bitfinex","BTCUSD",1674047460995,0.19132463,21291.0,21287.0,0.4099]
["bitfinex","BTCUSD",1674047461277,0.19632463,21291.0,21288.0,0.036]
["bitfinex","BTCUSD",1674047461529,0.00059868,21291.0,21287.0,0.4099]
["bitfinex","BTCUSD",1674047461827,0.54309139,21291.0,21287.0,0.1099]
["bitfinex","BTCUSD",1674047462093,0.35236544,21291.0,21287.0,0.1099]
["bitfinex","BTCUSD",1674047462355,0.00059868,21291.0,21287.0,0.4099]
["bitfinex","BTCUSD",1674047462620,0.005,21290.0,21288.0,0.036]
["bitfinex","BTCUSD",1674047462869,0.00059868,21291.0,21287.0,0.4099]
["bitfinex","BTCUSD",1674047463112,0.00559868,21291.0,21287.0,0.4459]
["bitfinex","BTCUSD",1674047463361,0.35736544,21291.0,21287.0,0.1459]
["bitfinex","BTCUSD",1674047463614,0.35736544,21291.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047463615,0.46736544,21291.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047463895,0.64999139,21291.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047464133,0.317131,21290.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047464409,0.330172,21289.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047464642,0.35176676,21290.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047464890,0.65249271,21291.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047465153,0.46176676,21291.0,21287.0,0.036]
["bitfinex","BTCUSD",1674047465905,0.306107,21290.0,21286.0,0.11459186]
["bitfinex","BTCUSD",1674047466157,0.89394629,21290.0,21286.0,0.11459186]
["bitfinex","BTCUSD",1674047466658,0.1153,21289.0,21287.0,0.041]
["bitfinex","BTCUSD",1674047466923,0.329614,21288.0,21286.0,0.00449186]
["bitfinex","BTCUSD",1674047467192,0.35645358,21290.0,21286.0,0.15509186]
["bitfinex","BTCUSD",1674047467454,0.35145358,21290.0,21286.0,0.113133]
["bitfinex","BTCUSD",1674047467720,0.005,21289.0,21287.0,0.041]
["bitfinex","BTCUSD",1674047469277,0.35145358,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047469522,0.35145358,21290.0,21286.0,0.113133]
["bitfinex","BTCUSD",1674047469768,0.005,21289.0,21287.0,0.041]
["bitfinex","BTCUSD",1674047470022,0.35145358,21290.0,21286.0,0.113133]
["bitfinex","BTCUSD",1674047470283,0.35645358,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047470551,0.35145358,21290.0,21286.0,0.113133]
["bitfinex","BTCUSD",1674047470836,0.005,21289.0,21287.0,0.041]
["bitfinex","BTCUSD",1674047471598,0.35145358,21290.0,21286.0,0.113133]
["bitfinex","BTCUSD",1674047472854,0.89394629,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047473058,0.89894629,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047473590,0.54717953,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047473842,0.35645358,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047475663,0.89894629,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047476460,0.70822034,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047476725,0.89894629,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047476985,0.70822034,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047477234,0.89894629,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047477496,0.70822034,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047478797,0.89894629,21290.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047479049,0.311011,21289.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047479334,0.35176676,21289.0,21286.0,0.154133]
["bitfinex","BTCUSD",1674047479577,0.46166676,21289.0,21286.0,0.044533]
["bitfinex","BTCUSD",1674047479891,0.46166676,21289.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047479892,0.314404,21288.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047480122,0.307086,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047480380,0.46666676,21289.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047480381,0.46166676,21289.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047480654,0.1099,21289.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047481464,0.1149,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047481724,0.326229,21288.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047481987,0.1149,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047482775,0.1099,21289.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047483028,0.005,21288.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047483308,0.70322034,21290.0,21286.0,0.113233]
["bitfinex","BTCUSD",1674047483587,0.70322034,21290.0,21287.0,0.1094]
["bitfinex","BTCUSD",1674047483588,0.005,21289.0,21287.0,0.1094]
["bitfinex","BTCUSD",1674047484019,0.005,21289.0,21287.0,0.40933405]
["bitfinex","BTCUSD",1674047484272,0.35145358,21290.0,21287.0,0.10933405]
["bitfinex","BTCUSD",1674047484530,0.35645358,21290.0,21287.0,0.10933405]
["bitfinex","BTCUSD",1674047485528,0.35145358,21290.0,21287.0,0.10933405]
["bitfinex","BTCUSD",1674047485784,0.005,21289.0,21287.0,0.14633405]
["bitfinex","BTCUSD",1674047486039,0.35145358,21290.0,21287.0,0.10933405]
["bitfinex","BTCUSD",1674047486291,0.35645358,21290.0,21287.0,0.14633405]
["bitfinex","BTCUSD",1674047486797,0.35645358,21290.0,21287.0,0.44633405]
["bitfinex","BTCUSD",1674047487826,0.35645358,21290.0,21287.0,0.14633405]
["bitfinex","BTCUSD",1674047488350,0.35645358,21290.0,21287.0,0.44633405]
["bitfinex","BTCUSD",1674047489108,0.35645358,21290.0,21287.0,0.14633405]
["bitfinex","BTCUSD",1674047489359,0.35645358,21290.0,21287.0,0.44633405]
["bitfinex","BTCUSD",1674047489860,0.35645358,21290.0,21287.0,0.14633405]
["bitfinex","BTCUSD",1674047490105,0.35645358,21290.0,21287.0,0.44633405]
["bitfinex","BTCUSD",1674047490356,0.35645358,21290.0,21287.0,0.14633405]
["bitfinex","BTCUSD",1674047490627,0.81742034,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047490880,0.317395,21289.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047491138,0.81742034,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047491675,0.46565358,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047491927,0.81742034,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047492215,0.46565358,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047493481,0.35645358,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047494495,0.70822034,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047494743,0.325365,21289.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047495002,0.70822034,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047495758,0.35645358,21290.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047496005,0.35145358,21290.0,21286.0,0.22556833]
["bitfinex","BTCUSD",1674047496281,0.005,21289.0,21287.0,0.037]
["bitfinex","BTCUSD",1674047497595,0.70822034,21290.0,21286.0,0.26256833]
["bitfinex","BTCUSD",1674047497855,0.89894629,21290.0,21286.0,0.26256833]
["bitfinex","BTCUSD",1674047498368,0.69087076,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047498645,0.327875,21288.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047498884,0.334478,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047499138,0.35176676,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047499401,1.312262,21290.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047499656,1.312262,21290.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047499657,0.31931,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047499941,0.35176676,21289.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047500191,1.00909034,21290.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047500477,0.67766776,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047500691,0.32718,21288.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047500946,0.35676676,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047501192,0.005,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047502212,0.35676676,21289.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047502472,0.316883,21288.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047502732,0.319656,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047502997,0.67142276,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047503249,0.67142276,21287.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047503508,0.67142276,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047504298,0.67142276,21287.0,21286.0,0.003533]
["bitfinex","BTCUSD",1674047504818,0.67642276,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047512376,0.124656,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047512932,0.005,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047513476,0.005,21287.0,21286.0,0.240511]
["bitfinex","BTCUSD",1674047513947,0.005,21287.0,21286.0,0.540511]
["bitfinex","BTCUSD",1674047514198,0.005,21287.0,21286.0,0.240511]
["bitfinex","BTCUSD",1674047514993,0.005,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047515253,0.005,21287.0,21286.0,0.240511]
["bitfinex","BTCUSD",1674047516549,0.005,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047523854,0.41519,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047525373,0.52549,21287.0,21286.0,0.040533]
["bitfinex","BTCUSD",1674047530756,0.52549,21287.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047531025,0.311893,21286.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047531519,0.46592076,21287.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047531780,0.307646,21286.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047532321,0.317038,21286.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047532581,0.326328,21286.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047533060,0.80352439,21287.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047533062,0.45290363,21287.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047533599,0.33360363,21287.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047533847,0.009,21286.0,21285.0,0.10405924]
["bitfinex","BTCUSD",1674047534144,0.33360363,21287.0,21285.0,0.10105924]
["bitfinex","BTCUSD",1674047534365,0.33360363,21287.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047534904,0.34260363,21287.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047538263,0.69322439,21287.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047538492,0.317582,21286.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047538997,0.69322439,21287.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047539519,0.68422439,21287.0,21285.0,0.00321924]
["bitfinex","BTCUSD",1674047539771,0.318842,21286.0,21285.0,0.00621924]
["bitfinex","BTCUSD",1674047540018,0.309842,21286.0,21283.0,0.08341148]
["bitfinex","BTCUSD",1674047540274,0.317998,21285.0,21283.0,0.08341148]
["bitfinex","BTCUSD",1674047540525,0.34914026,21286.0,21283.0,0.08341148]
["bitfinex","BTCUSD",1674047540789,0.69174389,21287.0,21285.0,0.001]
["bitfinex","BTCUSD",1674047541042,0.68274389,21287.0,21283.0,0.08341148]
["bitfinex","BTCUSD",1674047541316,0.329342,21286.0,21283.0,0.19514681]
["bitfinex","BTCUSD",1674047541615,0.68274389,21287.0,21283.0,0.19514681]
["bitfinex","BTCUSD",1674047541855,0.68274389,21287.0,21283.0,0.49514681]
["bitfinex","BTCUSD",1674047542104,0.009,21286.0,21283.0,0.49614681]
["bitfinex","BTCUSD",1674047542622,0.009,21286.0,21283.0,0.19614681]
["bitfinex","BTCUSD",1674047543135,0.68274389,21287.0,21283.0,0.08341148]
["bitfinex","BTCUSD",1674047543358,0.69174389,21287.0,21283.0,0.08441148]
["bitfinex","BTCUSD",1674047543612,0.79254389,21287.0,21282.0,0.39382041]
["bitfinex","BTCUSD",1674047543881,0.330675,21286.0,21283.0,0.001]
["bitfinex","BTCUSD",1674047544111,0.98326984,21287.0,21282.0,0.39382041]
["bitfinex","BTCUSD",1674047544371,0.53986621,21286.0,21282.0,0.39382041]
["bitfinex","BTCUSD",1674047544623,0.53986621,21286.0,21282.0,0.22625038]
["bitfinex","BTCUSD",1674047545380,0.34914026,21286.0,21282.0,0.22625038]
["bitfinex","BTCUSD",1674047545720,0.79254389,21287.0,21282.0,0.22625038]
["bitfinex","BTCUSD",1674047545874,0.98326984,21287.0,21282.0,0.22625038]
["bitfinex","BTCUSD",1674047546150,0.1103,21286.0,21282.0,0.11595038]
["bitfinex","BTCUSD",1674047546417,0.65016621,21286.0,21282.0,0.11595038]
["bitfinex","BTCUSD",1674047546915,0.45944026,21286.0,21282.0,0.11595038]
["bitfinex","BTCUSD",1674047547422,0.1103,21284.0,21282.0,0.00521505]
["bitfinex","BTCUSD",1674047547681,0.335503,21283.0,21282.0,0.00421505]
["bitfinex","BTCUSD",1674047547922,0.45944026,21284.0,21282.0,0.00421505]
["bitfinex","BTCUSD",1674047548202,0.1103,21284.0,21282.0,0.00521505]
["bitfinex","BTCUSD",1674047548683,0.308906,21283.0,21282.0,0.00521505]
["bitfinex","BTCUSD",1674047548951,0.308906,21283.0,21280.0,0.08612221]
["bitfinex","BTCUSD",1674047549185,0.308906,21283.0,21280.0,0.25369224]
["bitfinex","BTCUSD",1674047549186,0.53838035,21283.0,21280.0,0.25369224]
["bitfinex","BTCUSD",1674047549466,0.53838035,21283.0,21279.0,0.28390283]
["bitfinex","BTCUSD",1674047550233,0.009,21283.0,21280.0,0.3]
["bitfinex","BTCUSD",1674047550474,0.4579544,21284.0,21280.0,0.3]
["bitfinex","BTCUSD",1674047550739,0.009,21283.0,21280.0,0.3]
["bitfinex","BTCUSD",1674047550995,0.4579544,21284.0,21280.0,0.3]
["bitfinex","BTCUSD",1674047551780,0.4579544,21284.0,21281.0,0.3]
["bitfinex","BTCUSD",1674047552081,0.1103,21284.0,21281.0,0.3]
["bitfinex","BTCUSD",1674047552294,0.72952866,21285.0,21281.0,0.3]
["bitfinex","BTCUSD",1674047552543,0.27267426,21285.0,21282.0,0.1103]
["bitfinex","BTCUSD",1674047552817,0.009,21283.0,21282.0,0.1103]
["bitfinex","BTCUSD",1674047553056,0.27267426,21285.0,21282.0,0.1103]
["bitfinex","BTCUSD",1674047553391,0.009,21284.0,21282.0,0.1103]
["bitfinex","BTCUSD",1674047553560,0.27267426,21285.0,21281.0,0.57697003]
["bitfinex","BTCUSD",1674047553798,0.28167426,21285.0,21281.0,0.57697003]
["bitfinex","BTCUSD",1674047554576,0.27267426,21285.0,21281.0,0.57697003]
["bitfinex","BTCUSD",1674047554827,0.28167426,21285.0,21281.0,0.57697003]
["bitfinex","BTCUSD",1674047558876,0.28167426,21285.0,21281.0,0.68898619]
["bitfinex","BTCUSD",1674047559418,0.28167426,21285.0,21281.0,0.52141616]
["bitfinex","BTCUSD",1674047559676,0.28167426,21285.0,21281.0,0.68898619]
["bitfinex","BTCUSD",1674047562627,0.47240021,21285.0,21281.0,0.52141616]
["bitfinex","BTCUSD",1674047562881,0.82005461,21285.0,21281.0,0.22141616]
["bitfinex","BTCUSD",1674047563127,0.62932866,21285.0,21281.0,0.22141616]
["bitfinex","BTCUSD",1674047563869,0.28167426,21285.0,21281.0,0.22141616]
["bitfinex","BTCUSD",1674047564113,0.47240021,21285.0,21281.0,0.22141616]
["bitfinex","BTCUSD",1674047564882,0.59168024,21285.0,21281.0,0.22141616]
["bitfinex","BTCUSD",1674047565139,0.70188024,21285.0,21280.0,0.38988619]
["bitfinex","BTCUSD",1674047565412,0.6740704,21284.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047565666,0.323098,21283.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047565934,0.316035,21282.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047566183,0.53838035,21284.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047566184,0.3476544,21283.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047566446,0.53838035,21284.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047566698,0.3566544,21284.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047566945,0.323409,21283.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047567204,0.317151,21282.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047567474,0.5388344,21284.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047567726,0.62963404,21284.0,21280.0,0.22231616]
["bitfinex","BTCUSD",1674047567983,0.345812,21283.0,21280.0,0.1103]
["bitfinex","BTCUSD",1674047568249,0.33054,21282.0,21280.0,0.1103]
["bitfinex","BTCUSD",1674047568606,0.327259,21281.0,21279.0,0.0060328]
["bitfinex","BTCUSD",1674047568781,0.327259,21281.0,21279.0,0.11804896]
["bitfinex","BTCUSD",1674047569042,0.4575544,21282.0,21279.0,0.1170938]
["bitfinex","BTCUSD",1674047569315,0.1099,21282.0,21279.0,0.1170938]
["bitfinex","BTCUSD",1674047569566,0.1099,21282.0,21279.0,0.00507764]
["bitfinex","BTCUSD",1674047570081,0.1099,21282.0,21279.0,0.1170938]
["bitfinex","BTCUSD",1674047570342,0.1189,21282.0,21279.0,0.30507764]
["bitfinex","BTCUSD",1674047570630,0.68948064,21283.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047570631,0.79978064,21283.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047570895,0.009,21282.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047571447,0.79978064,21283.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047571711,0.009,21282.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047571980,0.00892769,21282.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047572523,0.00892769,21282.0,21279.0,0.30507764]
["bitfinex","BTCUSD",1674047572787,0.79978064,21283.0,21279.0,0.4170938]
["bitfinex","BTCUSD",1674047573040,0.4474,21285.0,21280.0,0.1103]
["bitfinex","BTCUSD",1674047573341,0.4474,21285.0,21282.0,0.1097]
["bitfinex","BTCUSD",1674047573600,0.4474,21285.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047573887,0.009,21283.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047574138,0.79372962,21285.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047574396,0.4544,21285.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047574668,0.79372962,21285.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047574891,0.009,21283.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047575904,0.009,21283.0,21281.0,0.1103]
["bitfinex","BTCUSD",1674047576691,0.79372962,21285.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047576944,0.80272962,21285.0,21281.0,0.1103]
["bitfinex","BTCUSD",1674047577221,0.79372962,21285.0,21281.0,0.4103]
["bitfinex","BTCUSD",1674047577474,0.009,21283.0,21281.0,0.52231616]
["bitfinex","BTCUSD",1674047577716,0.79372962,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047577973,0.45612962,21286.0,21282.0,0.200027]
["bitfinex","BTCUSD",1674047578240,0.1098,21286.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047578519,0.009,21285.0,21282.0,0.11201616]
["bitfinex","BTCUSD",1674047578774,0.009,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047579015,0.19972595,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047579523,0.009,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047580117,0.45612962,21286.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047580396,0.65585557,21286.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047580660,0.32118365,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047580912,0.5209096,21285.0,21281.0,0.52231616]
["bitfinex","BTCUSD",1674047581176,0.85823922,21285.0,21281.0,0.52231616]
["bitfinex","BTCUSD",1674047581933,0.67651327,21285.0,21281.0,0.52231616]
["bitfinex","BTCUSD",1674047582468,0.33018365,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047582705,0.33018365,21285.0,21281.0,0.52231616]
["bitfinex","BTCUSD",1674047583005,0.33018365,21285.0,21281.0,0.68988619]
["bitfinex","BTCUSD",1674047583527,0.33018365,21285.0,21282.0,0.22231616]
["bitfinex","BTCUSD",1674047583814,0.009,21285.0,21283.0,0.25896997]
["bitfinex","BTCUSD",1674047584079,0.009,21285.0,21283.0,0.37098613]
["bitfinex","BTCUSD",1674047584486,0.009,21285.0,21284.0,0.31202216]
["bitfinex","BTCUSD",1674047584637,0.34904064,21289.0,21284.0,0.69999219]
["bitfinex","BTCUSD",1674047584905,0.34904064,21289.0,21285.0,0.1096]
["bitfinex","BTCUSD",1674047585186,0.34904064,21289.0,21286.0,0.199978]
["bitfinex","BTCUSD",1674047585451,0.34904064,21289.0,21285.0,0.1096]
["bitfinex","BTCUSD",1674047585707,0.34904064,21289.0,21285.0,0.4096]
["bitfinex","BTCUSD",1674047587556,0.34904064,21289.0,21285.0,0.5106]
["bitfinex","BTCUSD",1674047591814,0.53976659,21289.0,21285.0,0.4096]
["bitfinex","BTCUSD",1674047592040,0.34904064,21289.0,21285.0,0.1096]
["bitfinex","BTCUSD",1674047592292,0.34904064,21289.0,21285.0,0.2016]
["bitfinex","BTCUSD",1674047592559,0.34904064,21289.0,21285.0,0.1096]
["bitfinex","BTCUSD",1674047593577,0.34904064,21289.0,21285.0,0.4096]
["bitfinex","BTCUSD",1674047593800,0.34904064,21289.0,21285.0,0.5016]
["bitfinex","BTCUSD",1674047594323,0.19072595,21288.0,21285.0,0.2016]
["bitfinex","BTCUSD",1674047594588,0.19072595,21288.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047594839,0.322112,21287.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047595098,0.336982,21286.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047595354,0.34501158,21288.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047595615,0.80425222,21289.0,21284.0,0.1101]
["bitfinex","BTCUSD",1674047595869,0.99497817,21289.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047596154,0.98823201,21289.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047596383,0.98823201,21289.0,21285.0,0.392]
["bitfinex","BTCUSD",1674047596643,0.98823201,21289.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047596900,0.64322043,21289.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047597148,0.80425222,21289.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047597405,0.45924064,21289.0,21285.0,0.392]
["bitfinex","BTCUSD",1674047597665,0.64996659,21289.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047597926,0.45924064,21289.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047598185,0.45924064,21289.0,21285.0,0.392]
["bitfinex","BTCUSD",1674047598687,0.99497817,21289.0,21285.0,0.092]
["bitfinex","BTCUSD",1674047598950,0.310094,21288.0,21285.0,0.087]
["bitfinex","BTCUSD",1674047599200,0.327671,21287.0,21285.0,0.087]
["bitfinex","BTCUSD",1674047599459,0.32481,21286.0,21285.0,0.087]
["bitfinex","BTCUSD",1674047599721,0.34501158,21288.0,21285.0,0.087]
["bitfinex","BTCUSD",1674047599970,0.99507817,21289.0,21285.0,0.087]
["bitfinex","BTCUSD",1674047600219,0.29417671,21287.0,21285.0,0.087]
["bitfinex","BTCUSD",1674047600509,0.312569,21286.0,21285.0,0.062]
["bitfinex","BTCUSD",1674047600766,0.29617671,21287.0,21285.0,0.064]
["bitfinex","BTCUSD",1674047604397,0.29617671,21287.0,21285.0,0.064]
["bitfinex","BTCUSD",1674047610025,0.29617671,21287.0,21285.0,0.0639245]
["bitfinex","BTCUSD",1674047611326,0.002,21287.0,21285.0,0.0639245]
["bitfinex","BTCUSD",1674047611610,0.002,21287.0,21286.0,0.199979]
["bitfinex","BTCUSD",1674047611810,0.002,21287.0,21286.0,0.3]
["bitfinex","BTCUSD",1674047612634,0.002,21287.0,21285.0,0.0639245]
["bitfinex","BTCUSD",1674047612891,0.002,21287.0,21286.0,0.3]
["bitfinex","BTCUSD",1674047613403,0.4538402,21289.0,21286.0,0.3]
["bitfinex","BTCUSD",1674047613674,0.002,21287.0,21286.0,0.364]
["bitfinex","BTCUSD",1674047614173,0.002,21287.0,21286.0,0.064]
["bitfinex","BTCUSD",1674047614449,0.002,21287.0,21286.0,0.364]
["bitfinex","BTCUSD",1674047614981,0.3435402,21289.0,21286.0,0.3]
["bitfinex","BTCUSD",1674047615279,0.002,21289.0,21286.0,0.364]
["bitfinex","BTCUSD",1674047615726,0.002,21289.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047615990,0.97370212,21290.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047616263,0.97370212,21290.0,21286.0,0.064]
["bitfinex","BTCUSD",1674047616264,0.002,21289.0,21286.0,0.064]
["bitfinex","BTCUSD",1674047616542,1.16442807,21290.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047616836,0.002,21289.0,21285.0,0.4737]
["bitfinex","BTCUSD",1674047617051,0.53426615,21289.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047617526,0.3435402,21289.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047617777,0.97370212,21290.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047618044,1.16442807,21290.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047618564,0.3435402,21289.0,21285.0,0.4097]
["bitfinex","BTCUSD",1674047618813,0.53426615,21289.0,21285.0,0.1097]
["bitfinex","BTCUSD",1674047619108,0.314661,21288.0,21285.0,0.1097]
["bitfinex","BTCUSD",1674047619397,0.313935,21287.0,21285.0,0.1097]
["bitfinex","BTCUSD",1674047619655,0.53626615,21289.0,21285.0,0.4737]
["bitfinex","BTCUSD",1674047619921,0.78374212,21290.0,21285.0,0.52171616]
["bitfinex","BTCUSD",1674047620175,0.002,21288.0,21285.0,0.75328619]
["bitfinex","BTCUSD",1674047620462,0.002,21288.0,21286.0,0.1096]
["bitfinex","BTCUSD",1674047620736,0.002,21288.0,21287.0,0.199968]
["bitfinex","BTCUSD",1674047621021,0.002,21288.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047621271,0.4533402,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047621513,0.002,21289.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047621790,0.4533402,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047622035,0.002,21288.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047622288,0.4533402,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047622536,0.1118,21291.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047622792,0.325366,21290.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047623060,0.4553402,21291.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047623061,0.338426,21289.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047623396,0.56778591,21291.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047623560,0.45798591,21291.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047623820,0.314867,21290.0,21286.0,0.22161616]
["bitfinex","BTCUSD",1674047624073,0.325024,21289.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047624358,0.19072595,21290.0,21286.0,0.22161616]
["bitfinex","BTCUSD",1674047624594,0.3435402,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047624847,0.002,21290.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047625099,0.324336,21289.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047625351,0.3435402,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047625605,1.05606739,21292.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047625825,0.002,21289.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047626573,0.3435402,21291.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047626574,0.3435402,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047626819,0.71252719,21292.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047626820,0.88939882,21292.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047627090,0.330047,21291.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047627347,0.88739882,21292.0,21287.0,0.3]
["bitfinex","BTCUSD",1674047627348,0.002,21289.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047627600,0.002,21289.0,21287.0,0.36597098]
["bitfinex","BTCUSD",1674047627863,0.002,21289.0,21287.0,0.365]
["bitfinex","BTCUSD",1674047628376,0.002,21289.0,21288.0,0.1103]
["bitfinex","BTCUSD",1674047628673,0.20178028,21292.0,21288.0,0.42226816]
["bitfinex","BTCUSD",1674047628932,0.01105433,21292.0,21289.0,0.3]
["bitfinex","BTCUSD",1674047629187,0.002,21291.0,21289.0,0.3]
["bitfinex","BTCUSD",1674047629459,0.01105433,21292.0,21289.0,0.3]
["bitfinex","BTCUSD",1674047630003,0.01105433,21292.0,21288.0,0.4103]
["bitfinex","BTCUSD",1674047630258,0.03893679,21292.0,21289.0,0.005]
["bitfinex","BTCUSD",1674047630788,0.324575,21291.0,21289.0,0.005]
["bitfinex","BTCUSD",1674047631228,0.01093679,21292.0,21288.0,0.4103]
["bitfinex","BTCUSD",1674047632045,0.01093679,21292.0,21288.0,0.52231616]
["bitfinex","BTCUSD",1674047632541,0.01293679,21292.0,21288.0,0.52231616]
["bitfinex","BTCUSD",1674047632798,0.01093679,21292.0,21289.0,0.199939]
["bitfinex","BTCUSD",1674047633049,0.01293679,21292.0,21291.0,0.1103]
["bitfinex","BTCUSD",1674047633306,0.01293679,21292.0,21291.0,0.610219]
["bitfinex","BTCUSD",1674047633565,0.01293679,21292.0,21291.0,0.4103]
["bitfinex","BTCUSD",1674047633813,0.01093679,21292.0,21291.0,0.1103]
["bitfinex","BTCUSD",1674047634067,0.01193679,21292.0,21291.0,0.1103]
["bitfinex","BTCUSD",1674047634317,0.01093679,21292.0,21291.0,0.1103]
["bitfinex","BTCUSD",1674047635312,0.02093679,21292.0,21291.0,0.1163]
["bitfinex","BTCUSD",1674047635576,0.02093679,21292.0,21291.0,0.4163]
["bitfinex","BTCUSD",1674047636214,0.01093679,21292.0,21291.0,0.1103]
["bitfinex","BTCUSD",1674047636460,0.01093679,21292.0,21291.0,0.4103]
["bitfinex","BTCUSD",1674047636721,0.02093679,21292.0,21291.0,0.4163]
["bitfinex","BTCUSD",1674047636974,0.01093679,21292.0,21291.0,0.1103]
["bitfinex","BTCUSD",1674047637737,0.01193679,21292.0,21291.0,0.058]
["bitfinex","BTCUSD",1674047638838,0.49187287,21292.0,21291.0,0.058]
["bitfinex","BTCUSD",1674047639039,0.70596427,21292.0,21291.0,0.058]
["bitfinex","BTCUSD",1674047639295,0.93546027,21292.0,21291.0,0.058]
["bitfinex","BTCUSD",1674047639545,1.20428312,21292.0,21291.0,0.058]
["bitfinex","BTCUSD",1674047640359,1.20328312,21292.0,21287.0,0.00096892]
["bitfinex","BTCUSD",1674047640630,0.42244692,21292.0,21291.0,0.007]
["bitfinex","BTCUSD",1674047640894,0.86238892,21292.0,21291.0,0.007]
["bitfinex","BTCUSD",1674047641164,0.85038892,21292.0,21287.0,0.00096892]
["bitfinex","BTCUSD",1674047641458,0.1099,21290.0,21287.0,0.00096892]
["bitfinex","BTCUSD",1674047641715,0.315092,21289.0,21287.0,0.06096892]
["bitfinex","BTCUSD",1674047641971,0.4534402,21290.0,21287.0,0.06096892]
["bitfinex","BTCUSD",1674047642235,0.32383,21289.0,21287.0,0.06]
["bitfinex","BTCUSD",1674047642492,0.318588,21288.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047642930,0.318588,21288.0,21285.0,0.4103]
["bitfinex","BTCUSD",1674047642931,0.19072595,21288.0,21285.0,0.4103]
["bitfinex","BTCUSD",1674047643177,0.4544402,21290.0,21287.0,0.06]
["bitfinex","BTCUSD",1674047643434,0.1103,21289.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047643685,0.001,21288.0,21285.0,0.38]
["bitfinex","BTCUSD",1674047644423,0.1103,21289.0,21285.0,0.3]
["bitfinex","BTCUSD",1674047645187,0.1113,21289.0,21285.0,0.38]
["bitfinex","BTCUSD",1674047649123,0.1109,21288.0,21285.0,0.08]
["bitfinex","BTCUSD",1674047649351,0.1109,21288.0,21286.0,0.00018704]
["bitfinex","BTCUSD",1674047649619,0.1099,21288.0,21286.0,0.00018704]
["bitfinex","BTCUSD",1674047649875,0.1109,21288.0,21286.0,0.00018704]
["bitfinex","BTCUSD",1674047650434,0.1119,21288.0,21286.0,0.00018704]
["bitfinex","BTCUSD",1674047650686,0.002,21288.0,21286.0,0.00018704]
["bitfinex","BTCUSD",1674047650942,0.74855261,21290.0,21286.0,0.00018704]
["bitfinex","BTCUSD",1674047651194,0.001,21288.0,21286.0,0.38118704]
["bitfinex","BTCUSD",1674047652294,0.001,21288.0,21286.0,0.08118704]
["bitfinex","BTCUSD",1674047652552,0.69955261,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047652833,0.35601241,21290.0,21286.0,0.34512988]
["bitfinex","BTCUSD",1674047653091,0.35701241,21290.0,21286.0,0.42612988]
["bitfinex","BTCUSD",1674047653369,0.69932797,21290.0,21286.0,0.42612988]
["bitfinex","BTCUSD",1674047656777,0.69932797,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047657814,0.69932797,21290.0,21286.0,0.42612988]
["bitfinex","BTCUSD",1674047658071,0.69932797,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047659889,0.69932797,21290.0,21286.0,0.42612988]
["bitfinex","BTCUSD",1674047662351,0.69932797,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047663492,0.89005392,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047663753,0.296045,21289.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047664048,0.34231556,21289.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047664301,0.35701241,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047664302,0.69932797,21290.0,21286.0,0.12612988]
["bitfinex","BTCUSD",1674047664562,0.69832797,21290.0,21286.0,0.04505356]
["bitfinex","BTCUSD",1674047664829,0.69832797,21290.0,21286.0,0.12605356]
["bitfinex","BTCUSD",1674047664830,0.314048,21289.0,21286.0,0.12605356]
["bitfinex","BTCUSD",1674047665079,0.332792,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047665333,0.69832797,21290.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047665831,0.69932797,21290.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047666129,0.318839,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047666372,0.316309,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047666629,0.34231556,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047666886,0.69932797,21290.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047667181,0.69832797,21290.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047667471,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047667708,0.001,21288.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047667958,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047668209,0.001,21288.0,21287.0,0.00011453]
["bitfinex","BTCUSD",1674047668483,0.001,21288.0,21287.0,0.08892453]
["bitfinex","BTCUSD",1674047669291,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047669561,0.69832797,21290.0,21286.0,0.34494284]
["bitfinex","BTCUSD",1674047669817,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047670191,0.34231556,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047670193,0.35601241,21290.0,21287.0,0.06]
["bitfinex","BTCUSD",1674047670194,0.001,21288.0,21287.0,0.06]
["bitfinex","BTCUSD",1674047670435,7.633e-05,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047670685,7.633e-05,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047670930,7.633e-05,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047671202,0.001,21288.0,21287.0,0.06]
["bitfinex","BTCUSD",1674047671447,7.633e-05,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047672709,0.00107633,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047673439,0.11027633,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047673696,0.3311,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047673926,0.341737,21287.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047674170,0.327844,21287.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047674417,0.45159189,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047674659,0.1092,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047674898,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047675178,0.001,21288.0,21286.0,0.42594284]
["bitfinex","BTCUSD",1674047676178,0.1092,21289.0,21286.0,0.34494284]
["bitfinex","BTCUSD",1674047676645,0.001,21287.0,21286.0,0.42594284]
["bitfinex","BTCUSD",1674047677353,0.45151556,21289.0,21286.0,0.34494284]
["bitfinex","BTCUSD",1674047677589,0.1102,21289.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047678097,0.001,21287.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047678356,0.45151556,21289.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047678615,0.1102,21289.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047679441,0.1092,21289.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047679722,0.001,21287.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047679973,0.31884,21287.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047680242,7.633e-05,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047681031,0.45251556,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047681294,0.1092,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047681550,0.330102,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047681864,0.318279,21287.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047682057,0.333096,21287.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047682309,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047682565,0.001,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047682820,0.001,21288.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047683078,0.1092,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047683336,0.1092,21289.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047683599,0.1092,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047683865,0.1102,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047685688,7.633e-05,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047685949,0.11011268,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047686468,0.3441,21288.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047686771,0.00107633,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047686993,7.633e-05,21288.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047687245,0.327862,21287.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047687492,0.45242824,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047687740,7.633e-05,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047687989,0.326857,21287.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047688245,0.45142824,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047688496,0.10911268,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047688767,0.331035,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047689028,0.001,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047689591,0.001,21288.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047689820,0.45142824,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047690074,0.001,21287.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047690355,0.333363,21288.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047690674,0.45142824,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047690912,0.001,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047691724,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047691989,0.001,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047692234,0.45142824,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047692495,0.10911268,21289.0,21286.0,0.04494284]
["bitfinex","BTCUSD",1674047692755,0.322487,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047693012,0.45242824,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047693259,0.11011268,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047693596,0.11011268,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047693597,0.10911268,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047693758,0.10918901,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047694006,0.001,21288.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047694259,0.10918901,21289.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047694505,0.11011268,21289.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047694994,7.633e-05,21288.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047695241,0.11011268,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047695758,0.304059,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047696010,0.45242824,21289.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047696280,0.45242824,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047696281,0.11011268,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047696802,0.11018901,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047697293,0.334568,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047697577,0.45250457,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047697827,0.11018901,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047698079,0.30851,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047698329,0.45250457,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047698579,0.10918901,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047698832,0.331606,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047699084,0.001,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047699576,0.45150457,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047699830,0.11018901,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047700087,0.305724,21288.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047700333,0.001,21288.0,21286.0,0.12594284]
["bitfinex","BTCUSD",1674047700593,0.001,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047700863,0.001,21288.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047701217,0.001,21288.0,21286.0,0.70552903]
["bitfinex","BTCUSD",1674047701670,0.001,21288.0,21287.0,0.199967]
["bitfinex","BTCUSD",1674047701927,0.10911268,21289.0,21286.0,0.62452903]
["bitfinex","BTCUSD",1674047702206,0.69822797,21290.0,21286.0,0.62452903]
["bitfinex","BTCUSD",1674047702453,0.35591241,21290.0,21287.0,0.11201616]
["bitfinex","BTCUSD",1674047702974,0.001,21288.0,21287.0,0.41201616]
["bitfinex","BTCUSD",1674047703228,0.001,21288.0,21286.0,0.40552903]
["bitfinex","BTCUSD",1674047703497,0.69822797,21290.0,21287.0,0.11201616]
["bitfinex","BTCUSD",1674047703776,0.35591241,21290.0,21286.0,0.32452903]
["bitfinex","BTCUSD",1674047704017,0.69822797,21290.0,21287.0,0.41201616]
["bitfinex","BTCUSD",1674047704265,7.633e-05,21289.0,21287.0,0.11201616]
["bitfinex","BTCUSD",1674047704520,0.69822797,21290.0,21286.0,0.32452903]
["bitfinex","BTCUSD",1674047705070,0.69822797,21290.0,21287.0,0.11201616]
["bitfinex","BTCUSD",1674047705310,0.69922797,21290.0,21287.0,0.11201616]
["bitfinex","BTCUSD",1674047705566,0.69922797,21290.0,21286.0,0.29351287]
["bitfinex","BTCUSD",1674047705567,0.6993043,21290.0,21286.0,0.40552903]
["bitfinex","BTCUSD",1674047705829,0.89003025,21290.0,21286.0,0.40552903]
["bitfinex","BTCUSD",1674047706124,0.88903025,21290.0,21286.0,0.32452903]
["bitfinex","BTCUSD",1674047706352,0.6993043,21290.0,21287.0,0.06]
["bitfinex","BTCUSD",1674047706634,0.6983043,21290.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047706886,0.316529,21289.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047707145,0.6993043,21290.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047707703,0.334777,21289.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047707973,0.331608,21288.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047708229,0.34231556,21289.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047708484,0.6983043,21290.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047708749,0.306621,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047709215,0.321595,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047709224,0.001,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047709477,0.329157,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047709733,0.309437,21287.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047709982,0.34331556,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047710241,0.001,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047711217,0.69822797,21290.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047711218,0.329398,21288.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047711478,0.001,21287.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047712245,0.69822797,21290.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047712511,0.001,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047712804,0.69822797,21290.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047713036,0.001,21287.0,21286.0,0.537959]
["bitfinex","BTCUSD",1674047713287,0.69822797,21290.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047713288,0.34231556,21289.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047713554,0.69922797,21290.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047714145,0.332256,21289.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047714407,0.315037,21288.0,21286.0,0.237959]
["bitfinex","BTCUSD",1674047714662,0.34231556,21289.0,21286.0,0.156959]
["bitfinex","BTCUSD",1674047714929,0.69822797,21290.0,21286.0,0.456959]
["bitfinex","BTCUSD",1674047715191,0.69822797,21290.0,21286.0,0.62452903]
["bitfinex","BTCUSD",1674047715450,0.328971,21289.0,21286.0,0.62452903]
["bitfinex","BTCUSD",1674047715707,0.001,21289.0,21286.0,0.59351287]
["bitfinex","BTCUSD",1674047715956,0.69822797,21290.0,21286.0,0.51251287]
["bitfinex","BTCUSD",1674047716214,0.35691241,21290.0,21286.0,0.8169277]
["bitfinex","BTCUSD",1674047716461,0.69792987,21290.0,21286.0,0.8169277]
["bitfinex","BTCUSD",1674047716768,0.69692987,21290.0,21286.0,0.51251287]
["bitfinex","BTCUSD",1674047716971,0.001,21289.0,21286.0,0.59351287]
["bitfinex","BTCUSD",1674047717240,0.69692987,21290.0,21286.0,0.51251287]
["bitfinex","BTCUSD",1674047717492,0.35691241,21290.0,21286.0,0.59351287]
["bitfinex","BTCUSD",1674047719025,0.35591241,21290.0,21286.0,0.7359277]
["bitfinex","BTCUSD",1674047719294,0.001,21289.0,21286.0,0.8169277]
["bitfinex","BTCUSD",1674047719524,0.001,21289.0,21286.0,0.7359277]
["bitfinex","BTCUSD",1674047719786,0.001,21290.0,21287.0,1.11123802]
["bitfinex","BTCUSD",1674047720042,0.01093679,21292.0,21289.0,0.16757003]
["bitfinex","BTCUSD",1674047720319,0.01093679,21292.0,21290.0,0.310234]
["bitfinex","BTCUSD",1674047720629,0.01093679,21292.0,21290.0,0.1103]
["bitfinex","BTCUSD",1674047721366,0.01093679,21292.0,21290.0,0.4103]
["bitfinex","BTCUSD",1674047722455,0.02193679,21292.0,21290.0,0.1163]
["bitfinex","BTCUSD",1674047723495,0.02193679,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047726812,0.02193679,21292.0,21291.0,0.199918]
["bitfinex","BTCUSD",1674047727102,0.02193679,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047729323,0.02201312,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047730103,0.02193679,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047731118,0.02201312,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047733658,0.02193679,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047737314,0.02193679,21292.0,21290.0,0.306]
["bitfinex","BTCUSD",1674047737823,0.02181796,21292.0,21290.0,0.306]
["bitfinex","BTCUSD",1674047738834,0.02181796,21292.0,21290.0,0.006]
["bitfinex","BTCUSD",1674047739082,0.02181796,21292.0,21290.0,0.306]
["bitfinex","BTCUSD",1674047740327,0.01081796,21292.0,21290.0,0.3]
["bitfinex","BTCUSD",1674047741100,0.01100001,21292.0,21291.0,0.32269749]
["bitfinex","BTCUSD",1674047741354,0.01100001,21292.0,21291.0,0.58163938]
["bitfinex","BTCUSD",1674047741858,0.01100001,21292.0,21291.0,0.38172138]
["bitfinex","BTCUSD",1674047742376,0.01100001,21292.0,21291.0,0.08172138]
["bitfinex","BTCUSD",1674047742625,1e-08,21292.0,21291.0,0.08172138]
["bitfinex","BTCUSD",1674047743125,1e-08,21292.0,21290.0,0.3]
["bitfinex","BTCUSD",1674047743622,1e-08,21292.0,21291.0,0.199917]
["bitfinex","BTCUSD",1674047743882,0.00100001,21292.0,21291.0,0.259917]
["bitfinex","BTCUSD",1674047744146,1e-08,21292.0,21291.0,0.3]
["bitfinex","BTCUSD",1674047744433,1e-08,21292.0,21291.0,0.610217]
["bitfinex","BTCUSD",1674047744733,0.00100001,21292.0,21291.0,0.670217]
["bitfinex","BTCUSD",1674047745473,0.00100001,21292.0,21291.0,0.82887555]
["bitfinex","BTCUSD",1674047745738,0.00100001,21292.0,21291.0,0.94077839]
["bitfinex","BTCUSD",1674047746006,0.00100001,21292.0,21291.0,0.82887555]
["bitfinex","BTCUSD",1674047746515,0.00100001,21292.0,21291.0,0.94077839]
["bitfinex","BTCUSD",1674047747029,0.00100001,21292.0,21291.0,0.82887555]
["bitfinex","BTCUSD",1674047748085,0.01105433,21294.0,21292.0,0.15132487]
["bitfinex","BTCUSD",1674047748352,0.01105433,21294.0,21293.0,0.60152137]
["bitfinex","BTCUSD",1674047748626,0.01105433,21294.0,21293.0,1.58687731]
["bitfinex","BTCUSD",1674047748855,0.01105433,21294.0,21293.0,1.47515308]
["bitfinex","BTCUSD",1674047749114,0.01105433,21294.0,21293.0,1.69861791]
["bitfinex","BTCUSD",1674047749370,0.01105433,21294.0,21293.0,1.5868815]
["bitfinex","BTCUSD",1674047749637,0.01105433,21294.0,21293.0,1.58688385]
["bitfinex","BTCUSD",1674047749901,0.01105433,21294.0,21293.0,1.58935849]
["bitfinex","BTCUSD",1674047750178,0.01105433,21294.0,21293.0,0.67948895]
["bitfinex","BTCUSD",1674047750415,0.01105433,21294.0,21293.0,0.79121972]
["bitfinex","BTCUSD",1674047750935,0.01105433,21294.0,21293.0,0.95881834]
["bitfinex","BTCUSD",1674047751241,0.01105433,21294.0,21293.0,1.47997414]
["bitfinex","BTCUSD",1674047751523,0.01105433,21294.0,21293.0,1.57292421]
["bitfinex","BTCUSD",1674047751758,0.01105433,21294.0,21293.0,1.62879042]
["bitfinex","BTCUSD",1674047752045,0.01105433,21294.0,21293.0,2.09435816]
["bitfinex","BTCUSD",1674047752310,0.01105433,21294.0,21293.0,1.92693055]
["bitfinex","BTCUSD",1674047752592,0.01105433,21294.0,21293.0,2.09435955]
["bitfinex","BTCUSD",1674047752901,0.01105433,21294.0,21293.0,1.92693055]
["bitfinex","BTCUSD",1674047753195,0.01105433,21294.0,21293.0,2.0943657]
["bitfinex","BTCUSD",1674047753964,0.01105433,21294.0,21293.0,1.87090087]
["bitfinex","BTCUSD",1674047754241,0.01105433,21294.0,21293.0,2.0943657]
["bitfinex","BTCUSD",1674047754521,0.01105433,21294.0,21293.0,1.79622557]
["bitfinex","BTCUSD",1674047754791,0.01173362,21295.0,21293.0,1.79622557]
["bitfinex","BTCUSD",1674047754792,0.01173362,21295.0,21294.0,0.09241416]
["bitfinex","BTCUSD",1674047755055,0.01173362,21295.0,21294.0,2.36967593]
["bitfinex","BTCUSD",1674047755317,0.01173362,21295.0,21294.0,2.3037531]
["bitfinex","BTCUSD",1674047755762,0.01173362,21295.0,21294.0,2.4668666]
["bitfinex","BTCUSD",1674047756031,0.01173362,21295.0,21294.0,2.64286462]
["bitfinex","BTCUSD",1674047756287,0.01173362,21295.0,21294.0,2.63296046]
["bitfinex","BTCUSD",1674047756540,0.01173362,21295.0,21294.0,2.40998203]
["bitfinex","BTCUSD",1674047756813,0.01173362,21295.0,21294.0,2.50498203]
["bitfinex","BTCUSD",1674047757067,0.01173362,21295.0,21294.0,2.23216853]
["bitfinex","BTCUSD",1674047757325,0.01173362,21295.0,21294.0,1.91816256]
["bitfinex","BTCUSD",1674047757589,0.01173362,21295.0,21294.0,2.176642]
["bitfinex","BTCUSD",1674047757834,0.01173362,21295.0,21294.0,1.91816256]
["bitfinex","BTCUSD",1674047758099,0.01173362,21295.0,21294.0,2.1766294]
["bitfinex","BTCUSD",1674047758581,0.01173362,21295.0,21294.0,2.39950703]
["bitfinex","BTCUSD",1674047758830,0.01173362,21295.0,21294.0,2.0816294]
["bitfinex","BTCUSD",1674047759098,0.01173362,21295.0,21294.0,2.1746294]
["bitfinex","BTCUSD",1674047759392,0.01173362,21295.0,21294.0,9.6746294]
["bitfinex","BTCUSD",1674047760151,0.01173362,21295.0,21294.0,9.89743118]
["bitfinex","BTCUSD",1674047761176,0.01173362,21295.0,21294.0,2.28562665]
["bitfinex","BTCUSD",1674047761441,0.01173362,21295.0,21294.0,2.11851442]
["bitfinex","BTCUSD",1674047761713,0.01173362,21295.0,21294.0,9.78562686]
["bitfinex","BTCUSD",1674047761982,0.01173362,21295.0,21294.0,10.60676023]
["bitfinex","BTCUSD",1674047762242,0.01173362,21295.0,21294.0,10.38395845]
["bitfinex","BTCUSD",1674047762493,0.01173362,21295.0,21294.0,10.60673816]
["bitfinex","BTCUSD",1674047762756,0.01173362,21295.0,21294.0,2.73355132]
["bitfinex","BTCUSD",1674047763011,0.01173362,21295.0,21294.0,2.57511447]
["bitfinex","BTCUSD",1674047763320,0.01173362,21295.0,21294.0,10.18652232]
["bitfinex","BTCUSD",1674047763583,0.01173362,21295.0,21294.0,9.52530241]
["bitfinex","BTCUSD",1674047763835,0.01173362,21295.0,21294.0,9.43794022]
["bitfinex","BTCUSD",1674047764123,0.01173362,21295.0,21294.0,1.13374478]
["bitfinex","BTCUSD",1674047764376,0.01173362,21295.0,21294.0,1.22674478]
["bitfinex","BTCUSD",1674047764636,0.01173362,21295.0,21294.0,1.22660478]
["bitfinex","BTCUSD",1674047764885,0.01173362,21295.0,21294.0,1.37660478]
["bitfinex","BTCUSD",1674047765868,0.01173362,21295.0,21294.0,1.11521684]
["bitfinex","BTCUSD",1674047766364,0.01173362,21295.0,21294.0,1.22660478]
["bitfinex","BTCUSD",1674047766626,0.01173362,21295.0,21294.0,1.11521684]
["bitfinex","BTCUSD",1674047767434,0.01173362,21295.0,21294.0,1.22660478]
["bitfinex","BTCUSD",1674047767705,0.01173362,21295.0,21294.0,1.11521684]
["bitfinex","BTCUSD",1674047767975,0.01173362,21295.0,21294.0,1.22660478]
["bitfinex","BTCUSD",1674047768233,0.0188152,21296.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047768490,0.0188152,21296.0,21295.0,0.12649564]
["bitfinex","BTCUSD",1674047768747,0.0188152,21296.0,21295.0,0.42649564]
["bitfinex","BTCUSD",1674047769006,0.0188152,21296.0,21295.0,0.58536564]
["bitfinex","BTCUSD",1674047769276,0.0188152,21296.0,21295.0,0.12649564]
["bitfinex","BTCUSD",1674047769532,0.0188152,21296.0,21295.0,0.10919564]
["bitfinex","BTCUSD",1674047770616,0.0188152,21296.0,21295.0,0.40919564]
["bitfinex","BTCUSD",1674047771340,1e-08,21297.0,21296.0,0.20485678]
["bitfinex","BTCUSD",1674047771900,1e-08,21297.0,21295.0,0.10919564]
["bitfinex","BTCUSD",1674047772144,0.43784001,21297.0,21295.0,0.10919564]
["bitfinex","BTCUSD",1674047772441,0.326244,21296.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047772915,7.633e-05,21296.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047773177,0.11030001,21297.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047773433,1e-08,21297.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047773953,7.634e-05,21297.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047774741,0.43195,21296.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047775011,0.43195,21296.0,21295.0,0.10219564]
["bitfinex","BTCUSD",1674047775012,0.43295,21296.0,21295.0,0.10219564]
["bitfinex","BTCUSD",1674047775264,0.43195,21296.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047775541,0.43195,21296.0,21295.0,0.10219564]
["bitfinex","BTCUSD",1674047775816,0.43195,21296.0,21295.0,0.01619564]
["bitfinex","BTCUSD",1674047776054,0.43295,21296.0,21295.0,0.10219564]
["bitfinex","BTCUSD",1674047777353,0.32315,21296.0,21295.0,0.10219564]
["bitfinex","BTCUSD",1674047779403,0.001,21296.0,21295.0,0.10219564]
["bitfinex","BTCUSD",1674047780140,0.001,21296.0,21295.0,0.40219564]
["bitfinex","BTCUSD",1674047780450,0.001,21296.0,21295.0,0.55637446]
["bitfinex","BTCUSD",1674047780987,0.00107633,21296.0,21295.0,0.25637446]
["bitfinex","BTCUSD",1674047781524,0.001,21296.0,21295.0,0.25637446]
["bitfinex","BTCUSD",1674047781713,0.001,21296.0,21295.0,0.55637446]
["bitfinex","BTCUSD",1674047787866,0.12756962,21298.0,21295.0,0.55637446]
["bitfinex","BTCUSD",1674047788141,0.12756962,21298.0,21296.0,0.3]
["bitfinex","BTCUSD",1674047788913,0.12756962,21298.0,21295.0,0.17037446]
["bitfinex","BTCUSD",1674047789147,0.12756962,21298.0,21295.0,0.25737446]
["bitfinex","BTCUSD",1674047789394,0.12756962,21298.0,21295.0,0.17037446]
["bitfinex","BTCUSD",1674047789646,0.12756962,21298.0,21296.0,0.087]
["bitfinex","BTCUSD",1674047789906,0.12756962,21298.0,21295.0,0.17037446]
["bitfinex","BTCUSD",1674047790121,0.12756962,21298.0,21295.0,0.25737446]
["bitfinex","BTCUSD",1674047791051,0.12756962,21298.0,21295.0,0.17037446]
["bitfinex","BTCUSD",1674047792135,0.12756962,21298.0,21296.0,0.087]
["bitfinex","BTCUSD",1674047792394,0.12756962,21298.0,21296.0,0.3]
["bitfinex","BTCUSD",1674047793190,0.12764595,21298.0,21296.0,0.387]
["bitfinex","BTCUSD",1674047793434,0.01744595,21298.0,21296.0,0.087]
["bitfinex","BTCUSD",1674047795338,0.01744595,21298.0,21296.0,0.04601464]
["bitfinex","BTCUSD",1674047795875,0.317896,21297.0,21296.0,0.04601464]
["bitfinex","BTCUSD",1674047797232,0.78738047,21297.0,21295.0,0.12800084]
["bitfinex","BTCUSD",1674047797499,0.317642,21296.0,21295.0,0.12800084]
["bitfinex","BTCUSD",1674047798565,0.321642,21296.0,21295.0,0.17600084]
["bitfinex","BTCUSD",1674047799626,0.004,21296.0,21295.0,0.17600084]
["bitfinex","BTCUSD",1674047799881,0.313192,21296.0,21295.0,0.17600084]
["bitfinex","BTCUSD",1674047800137,0.004,21296.0,21295.0,0.17600084]
["bitfinex","BTCUSD",1674047801484,0.004,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047801949,0.004,21296.0,21295.0,0.36419564]
["bitfinex","BTCUSD",1674047804188,0.004,21296.0,21295.0,0.52306564]
["bitfinex","BTCUSD",1674047804944,0.004,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047807360,0.004,21296.0,21295.0,0.36419564]
["bitfinex","BTCUSD",1674047807619,0.004,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047809378,0.00407633,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047809613,0.004,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047810681,0.33241933,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047811200,0.332343,21296.0,21295.0,0.06419564]
["bitfinex","BTCUSD",1674047811471,0.332343,21296.0,21295.0,0.10505085]
["bitfinex","BTCUSD",1674047811730,0.004,21296.0,21295.0,0.60505085]
["bitfinex","BTCUSD",1674047812681,0.00407633,21296.0,21295.0,0.60505085]
["bitfinex","BTCUSD",1674047812918,0.004,21296.0,21295.0,0.60505085]
["bitfinex","BTCUSD",1674047817919,0.004,21296.0,21295.0,0.90505085]
["bitfinex","BTCUSD",1674047818170,0.004,21296.0,21295.0,0.60505085]
["bitfinex","BTCUSD",1674047818874,0.004,21296.0,21295.0,0.90505085]
["bitfinex","BTCUSD",1674047819384,0.004,21296.0,21295.0,0.60505085]
["bitfinex","BTCUSD",1674047822882,0.004,21296.0,21295.0,0.90505085]
["bitfinex","BTCUSD",1674047823397,0.1093262,21297.0,21295.0,1.71353581]
["bitfinex","BTCUSD",1674047823641,0.1093262,21297.0,21295.0,1.18490465]
["bitfinex","BTCUSD",1674047824175,0.1093262,21297.0,21295.0,1.13690465]
["bitfinex","BTCUSD",1674047824673,0.1133262,21297.0,21295.0,1.18890465]
["bitfinex","BTCUSD",1674047824924,0.11340253,21297.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047825180,0.1133262,21297.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047827033,0.11340253,21297.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047828006,0.1133262,21297.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047828253,0.1133262,21297.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047828489,0.32751633,21296.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047828739,0.32751633,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047828740,0.32744,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047829192,0.32744,21296.0,21295.0,1.24894523]
["bitfinex","BTCUSD",1674047829417,0.32744,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047829633,0.32751633,21296.0,21295.0,0.66899237]
["bitfinex","BTCUSD",1674047829857,0.33151633,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047830159,0.00407633,21296.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047830406,0.004,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047830665,0.31721133,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047831679,0.00407633,21296.0,21295.0,0.88890465]
["bitfinex","BTCUSD",1674047831953,0.004,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047832452,0.331092,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047832924,0.33116833,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047835261,0.331092,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047835503,0.336064,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047836020,0.33614033,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047836794,0.33614033,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047838845,0.55634033,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047845072,0.556264,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047845591,0.336064,21296.0,21295.0,1.02099237]
["bitfinex","BTCUSD",1674047845848,0.336064,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047846110,0.336064,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047846368,0.336064,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047846936,0.336064,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047847457,0.336064,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047848514,0.33614033,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047849857,0.004,21296.0,21295.0,0.72099237]
["bitfinex","BTCUSD",1674047850117,0.332804,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047850629,0.33288033,21296.0,21295.0,0.60905085]
["bitfinex","BTCUSD",1674047851943,1.72288371,21296.0,21295.0,0.60886153]
["bitfinex","BTCUSD",1674047852209,2.58415653,21296.0,21295.0,0.60886153]
["bitfinex","BTCUSD",1674047852469,1.50404291,21296.0,21295.0,0.60886153]
["bitfinex","BTCUSD",1674047852751,1.3914358,21296.0,21295.0,0.60886153]
["bitfinex","BTCUSD",1674047853005,1.3874358,21296.0,21295.0,0.55686153]
["bitfinex","BTCUSD",1674047853223,1.09427414,21296.0,21295.0,0.56086153]
["bitfinex","BTCUSD",1674047853550,1.4314358,21296.0,21295.0,0.56086153]
["bitfinex","BTCUSD",1674047854336,1.3874358,21296.0,21295.0,0.55686153]
["bitfinex","BTCUSD",1674047854588,1.4314358,21296.0,21295.0,0.56086153]
["bitfinex","BTCUSD",1674047855652,1.09427414,21296.0,21295.0,0.56086153]
["bitfinex","BTCUSD",1674047856641,0.98389781,21296.0,21295.0,0.56086153]
["bitfinex","BTCUSD",1674047857914,1.32105947,21296.0,21295.0,0.56086153]
["bitfinex","BTCUSD",1674047859957,0.15,21295.0,21290.0,0.11290828]
["bitfinex","BTCUSD",1674047860207,0.15,21295.0,21290.0,0.00096676]
["bitfinex","BTCUSD",1674047860208,0.1103,21292.0,21290.0,0.00096676]
["bitfinex","BTCUSD",1674047860497,0.3213,21291.0,21290.0,0.00096676]
["bitfinex","BTCUSD",1674047860784,0.35009851,21293.0,21291.0,0.32129999]
["bitfinex","BTCUSD",1674047861298,0.329885,21292.0,21291.0,0.32129999]
["bitfinex","BTCUSD",1674047862052,0.32996133,21292.0,21291.0,0.32129999]
["bitfinex","BTCUSD",1674047862298,0.32996133,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047862556,0.32996133,21292.0,21291.0,0.32129999]
["bitfinex","BTCUSD",1674047862820,0.36196133,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047863466,0.47216133,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047864026,1.04863718,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047864786,0.92146121,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047867387,0.92156121,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047868872,10.92156121,21292.0,21291.0,0.32429999]
["bitfinex","BTCUSD",1674047869088,10.92156121,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047870828,10.70116121,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047871101,10.92026121,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047872581,11.03056121,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047872839,11.50466338,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047873583,11.39486338,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047874870,11.35730238,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047875130,10.88320021,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047882351,10.54400033,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047882561,10.25167633,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047882814,10.55593633,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047883364,10.89381911,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047884346,10.25167633,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047884593,10.59418233,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047885601,10.25167633,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047885866,10.92003711,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047886102,10.58955911,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047886369,10.91517111,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047886879,10.58955911,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047887150,10.90860811,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047887378,10.58955911,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047887600,10.89942611,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047888111,10.91973111,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047889123,10.58955911,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047889375,10.90854711,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047889632,11.38264928,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047889887,11.49525639,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047890140,11.38264928,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047891185,11.85985097,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047893442,11.97015097,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047895754,13.02238831,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047896014,13.08199898,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047896270,14.11862114,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047896527,14.14464206,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1674047896796,14.14464206,21292.0,21287.0,0.00097903]
["bitfinex","BTCUSD",1674047896797,14.33785765,21292.0,21287.0,0.00097903]
["bitfinex","BTCUSD",1674047897036,0.2202,21288.0,21287.0,0.00097903]
["bitfinex","BTCUSD",1674047897288,0.537915,21288.0,21287.0,0.00097903]
["bitfinex","BTCUSD",1674047897566,0.537915,21288.0,21286.0,0.0055545]
["bitfinex","BTCUSD",1674047897817,0.51000798,21287.0,21286.0,0.0055545]
["bitfinex","BTCUSD",1674047898831,0.51000798,21287.0,21286.0,0.0195545]
["bitfinex","BTCUSD",1674047899088,0.51700798,21287.0,21286.0,0.0195545]
["bitfinex","BTCUSD",1674047899348,0.85489076,21287.0,21286.0,0.0195545]
["bitfinex","BTCUSD",1674047900761,0.85496709,21287.0,21286.0,0.0195545]
["bitfinex","BTCUSD",1674047901922,1.02736655,21287.0,21286.0,0.0195545]
["bitfinex","BTCUSD",1674047902167,1.49423755,21287.0,21286.0,0.0195545]
["bitfinex","BTCUSD",1674047902625,1.32183809,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047903914,1.21153809,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047904157,0.87365531,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047905124,1.21153809,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047906353,1.80753978,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047906569,1.90933978,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047907521,2.20959817,21287.0,21286.0,0.01947448]
["bitfinex","BTCUSD",1674047907760,2.09229817,21287.0,21286.0,0.00547448]
["bitfinex","BTCUSD",1674047907998,2.09229817,21287.0,21282.0,0.23452907]
["bitfinex","BTCUSD",1674047907999,0.00547,21286.0,21282.0,0.00608525]
["bitfinex","BTCUSD",1674047908229,1.72886987,21285.0,21282.0,0.00608525]
["bitfinex","BTCUSD",1674047908483,0.47720169,21283.0,21281.0,0.00865583]
["bitfinex","BTCUSD",1674047908717,1.41947045,21282.0,21281.0,0.0076683]
["bitfinex","BTCUSD",1674047908957,1.75007045,21282.0,21281.0,0.0076683]
["bitfinex","BTCUSD",1674047909190,0.15,21281.0,21279.0,0.00507764]
["bitfinex","BTCUSD",1674047909433,1.34595835,21280.0,21279.0,0.00507764]
["bitfinex","BTCUSD",1674047910434,1.50015962,21280.0,21279.0,0.00507764]
["bitfinex","BTCUSD",1674047910679,1.996486,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047911191,1.84213317,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047911934,1.8422095,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047912206,1.94386417,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047912442,2.61546417,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047912690,2.60696417,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047912945,2.96960059,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047913211,3.16882654,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047913496,3.27810059,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047914425,2.97810059,21280.0,21279.0,0.00607764]
["bitfinex","BTCUSD",1674047914667,2.97810059,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047915151,3.27380252,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047915405,3.27270252,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047915899,3.34076906,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047917125,4.00256906,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047917412,2.67813264,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047917657,2.97813264,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047917906,2.01813264,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047918157,1.68043154,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047919405,2.01831432,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047920700,1.68043154,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047920974,1.56993154,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047921440,1.33975521,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047921929,1.02865121,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047922176,1.34651921,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047922677,1.52427813,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047923173,2.08236091,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047923425,1.59887813,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047923666,1.42718621,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047924182,1.42726254,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047926185,1.42726254,21280.0,21279.0,1.02876274]
["bitfinex","BTCUSD",1674047926673,2.06514532,21280.0,21279.0,1.02876274]
["bitfinex","BTCUSD",1674047927183,2.06514532,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047927429,2.29416985,21280.0,21279.0,1.00607764]
["bitfinex","BTCUSD",1674047928189,2.29416985,21280.0,21279.0,1.02876274]
["bitfinex","BTCUSD",1674047928438,2.37756985,21280.0,21279.0,1.02876274]
["bitfinex","BTCUSD",1674047934218,1.43598621,21280.0,21279.0,1.0060085]
["bitfinex","BTCUSD",1674047936282,1.43598621,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047936845,1.42748621,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047937593,1.42756254,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047938187,1.42748621,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047938430,1.35258621,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047938676,1.02865121,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047939130,0.55520169,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047939388,0.078,21280.0,21279.0,1.17703533]
["bitfinex","BTCUSD",1674047939914,0.078,21280.0,21279.0,1.10253533]
["bitfinex","BTCUSD",1674047940426,0.078,21280.0,21279.0,1.02743533]
["bitfinex","BTCUSD",1674047940687,0.3890787,21282.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047941227,0.019,21280.0,21279.0,1.02943533]
["bitfinex","BTCUSD",1674047941486,0.72690001,21282.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047941734,0.071,21280.0,21279.0,1.02843533]
["bitfinex","BTCUSD",1674047942000,0.401307,21280.0,21279.0,1.02843533]
["bitfinex","BTCUSD",1674047942245,0.326593,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047942503,0.326593,21280.0,21279.0,1.02843533]
["bitfinex","BTCUSD",1674047943259,0.320391,21280.0,21279.0,1.02843533]
["bitfinex","BTCUSD",1674047943516,0.81628148,21282.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047943771,0.083,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047944028,0.416193,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047944283,0.391462,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047944808,0.86010729,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047946910,1.19799007,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674047947200,1.3515523,21280.0,21279.0,1.02643533]
["bitfinex","BTCUSD",1674048010377,2.63196433,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048010961,2.40685084,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048011130,2.63196433,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048013238,2.21890522,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048013514,2.10637296,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048013769,2.10637286,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048014044,2.10637323,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048014306,2.21890522,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048014557,2.41566415,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048014825,2.3879576,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048015080,2.21895188,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048016196,1.99383839,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048016731,2.55683466,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048016980,2.69713412,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048018278,2.47202063,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048018537,2.64257229,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048018885,2.94287907,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048019056,2.94287987,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048019315,2.71767229,21280.0,21279.0,1.02659435]
["bitfinex","BTCUSD",1674048019580,3.01767229,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048019833,3.2429226,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048020621,3.01767229,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048020886,2.73627865,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048021935,2.26572699,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048022436,2.5473814,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048023733,2.20942229,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048024076,2.35970634,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048024248,2.35970709,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048024497,2.35978342,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048025259,2.35978421,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048025515,2.8616348,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048025804,2.87998039,21280.0,21279.0,1.02651469]
["bitfinex","BTCUSD",1674048026057,2.79698039,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048026302,2.89498039,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048026603,2.79698039,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048026808,2.89498039,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048027579,2.89491792,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048027836,2.58068797,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048029106,2.28068797,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048029359,2.58068797,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048030635,2.28068797,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048031185,2.28061164,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048031740,2.22452375,21280.0,21279.0,1.02551469]
["bitfinex","BTCUSD",1674048032516,2.22452375,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048033015,2.44995302,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048033265,2.22452375,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048034007,2.44997522,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048034266,2.22452375,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048034520,2.22460008,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048035809,2.28068797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048036353,2.4157864,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048036601,2.7157864,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048037111,2.4157864,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048037586,2.7157864,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048037843,2.28068797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048038353,2.58068797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048038863,2.28068797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048039398,2.22464609,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048039936,2.56252887,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048040201,2.28068797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048040974,2.20558797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048041264,3.22462971,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048044122,2.58048797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048044379,2.91830931,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048044685,2.28041164,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048045175,2.22431646,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048045411,2.22431613,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048047690,2.44974215,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048048185,2.22439246,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048048694,1.94260519,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048048964,2.22439648,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048049240,2.56227926,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048049909,2.22439648,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048050077,2.28048797,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048050602,1.94260519,21280.0,21279.0,1.00475241]
["bitfinex","BTCUSD",1674048050878,2.28048797,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048052188,2.58048797,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048052442,2.28048797,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048052702,1.85912886,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048052962,2.14092957,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048053426,1.85912886,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048054225,2.83557613,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048054487,3.18189747,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048054741,2.84407613,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048055229,2.27991164,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048055772,2.57991164,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048056314,2.57998797,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048057723,2.91780931,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048061619,2.57998797,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048061884,2.81351344,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048062130,2.51351344,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048062403,1.94211236,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048062722,2.27999514,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048062971,2.57999514,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048063717,2.27999514,21280.0,21279.0,1.0046329]
["bitfinex","BTCUSD",1674048065323,2.27999514,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048067762,2.57999514,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048068242,2.27999514,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048068477,2.57999514,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048068961,2.20559514,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048069221,2.80440626,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048069749,3.1422276,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048070263,3.18461575,21280.0,21279.0,1.00441058]
["bitfinex","BTCUSD",1674048070796,3.18461575,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048071557,3.22392641,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048073348,2.88580463,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048074877,3.22392641,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048075648,2.88580463,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048075915,2.5857283,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048076154,2.24784552,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048076667,2.52960641,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048076927,2.75500936,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048077195,2.29015875,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048077463,2.12110977,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048077980,2.29013894,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048078272,2.43060245,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048078523,2.12110977,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048078804,2.29013848,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048080651,2.12110977,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048080837,2.29011652,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048081106,2.17738339,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048082194,2.00837664,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048082443,2.17738339,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048082968,0.0981,21280.0,21279.0,1.20986391]
["bitfinex","BTCUSD",1674048083218,0.0981,21280.0,21279.0,1.62709891]
["bitfinex","BTCUSD",1674048083473,0.0981,21280.0,21279.0,1.51689891]
["bitfinex","BTCUSD",1674048084533,0.0001,21280.0,21279.0,1.51689891]
["bitfinex","BTCUSD",1674048085080,0.0821,21280.0,21279.0,1.51789891]
["bitfinex","BTCUSD",1674048085610,0.0001,21280.0,21279.0,1.51689891]
["bitfinex","BTCUSD",1674048085906,0.0821,21280.0,21279.0,1.51789891]
["bitfinex","BTCUSD",1674048086167,0.0001,21280.0,21279.0,1.51689891]
["bitfinex","BTCUSD",1674048086426,0.0821,21280.0,21279.0,1.51789891]
["bitfinex","BTCUSD",1674048092330,0.0821,21280.0,21279.0,2.58959891]
["bitfinex","BTCUSD",1674048092855,1.09254908,21286.0,21279.0,2.58959891]
["bitfinex","BTCUSD",1674048092856,0.97987926,21286.0,21279.0,2.58959891]
["bitfinex","BTCUSD",1674048093113,0.47720169,21285.0,21284.0,0.22343]
["bitfinex","BTCUSD",1674048093373,0.47720169,21285.0,21284.0,0.33373]
["bitfinex","BTCUSD",1674048093653,0.47720169,21285.0,21284.0,0.22343]
["bitfinex","BTCUSD",1674048094166,0.47720169,21285.0,21284.0,0.1095]
["bitfinex","BTCUSD",1674048094418,0.47720169,21285.0,21282.0,0.39985109]
["bitfinex","BTCUSD",1674048094682,0.47720169,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674048094683,1.00927365,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674048094973,0.91458751,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674048095229,0.91466384,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674048095507,0.90766384,21285.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674048095778,1.12311375,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1674048096045,0.90701984,21285.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674048096527,0.78122655,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674048096528,0.43761155,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674048096809,0.6283375,21284.0,21281.0,0.1102]
["bitfinex","BTCUSD",1674048097092,0.73670169,21283.0,21280.0,0.00095928]
["bitfinex","BTCUSD",1674048097340,0.309258,21282.0,21280.0,0.00095928]
["bitfinex","BTCUSD",1674048097630,1.07114165,21283.0,21281.0,0.007]
["bitfinex","BTCUSD",1674048097883,0.73670169,21283.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048098152,0.93542764,21283.0,21280.0,0.007]
["bitfinex","BTCUSD",1674048098405,0.73670169,21283.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048098666,0.008,21282.0,21280.0,0.007]
["bitfinex","BTCUSD",1674048099466,0.58670169,21283.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048099954,0.47720169,21283.0,21279.0,1.03177287]
["bitfinex","BTCUSD",1674048100974,0.48520169,21283.0,21279.0,1.03777287]
["bitfinex","BTCUSD",1674048101794,0.67592764,21283.0,21279.0,1.03777287]
["bitfinex","BTCUSD",1674048102086,0.48520169,21283.0,21279.0,1.03777287]
["bitfinex","BTCUSD",1674048103639,0.45742852,21282.0,21279.0,1.03777287]
["bitfinex","BTCUSD",1674048103897,0.64807814,21282.0,21279.0,1.03777287]
["bitfinex","BTCUSD",1674048104194,0.64807814,21282.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048104195,0.45735219,21282.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048104693,0.32064933,21281.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048104948,0.80152569,21280.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048105473,0.81164165,21280.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048105717,0.80882269,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048105986,0.80882269,21280.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048106229,0.80882269,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048106502,0.81682269,21280.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048106796,1.77826273,21280.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048107580,2.07826273,21280.0,21279.0,0.92827287]
["bitfinex","BTCUSD",1674048107853,3.36728291,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048108162,3.46153503,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048108703,2.52128165,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048108960,2.3522749,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048109224,2.2662749,21280.0,21279.0,0.92227287]
["bitfinex","BTCUSD",1674048109503,2.3522749,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048109759,3.46145958,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048110536,3.34904741,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048110790,3.16147072,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048111051,3.46147072,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048111830,3.16147072,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048112157,1.4926775,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048112344,1.04863319,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048113577,1.35398619,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048113824,1.04863319,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048114077,0.56313311,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048116429,0.086,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048118663,0.08607633,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048119169,0.42201333,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048119415,0.08607633,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048120462,0.086,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048121275,0.416778,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048121540,0.41685433,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048122052,0.08607633,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048122634,0.78848764,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048122898,3.1045034,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048123155,3.02990635,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048123410,2.8045034,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048123924,2.68052573,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048124190,2.90592868,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048124448,2.90566604,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048125230,2.83056604,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048125496,3.13056604,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048125746,2.83056604,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048125996,3.13056604,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048128243,2.83056604,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048128496,2.71762208,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048128769,1.60866497,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048129305,1.15922501,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048130053,2.26819503,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048130304,2.60263499,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048130559,1.49366497,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048130813,1.15922501,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048133545,0.88818969,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048133798,0.56320169,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048134068,0.67566068,21280.0,21279.0,0.92327287]
["bitfinex","BTCUSD",1674048134571,2.10113669,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048135353,2.92292061,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048135627,2.83822365,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048136150,2.84672365,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048136672,2.56496276,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048137421,2.56503909,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048138260,2.86666833,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048138485,3.63339204,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048138756,3.29895208,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048139024,3.57484274,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048139812,3.29895208,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048140394,2.9608303,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048140915,3.29895208,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048141683,2.65920106,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048143353,2.58480106,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048143610,3.25442284,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048147568,2.91630106,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048148647,2.79722473,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048148895,3.24584651,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048149154,3.59633332,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048149954,3.60483332,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048152106,3.60490965,21280.0,21279.0,0.92316512]
["bitfinex","BTCUSD",1674048153460,3.26678787,21280.0,21279.0,0.88213053]
["bitfinex","BTCUSD",1674048153941,3.60490965,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048153946,2.91630106,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048154990,3.52957085,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048155255,3.25442284,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048155504,3.53008569,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048155756,3.53009689,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048156012,3.25442284,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048156296,3.58933253,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048157081,3.25442284,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048157619,2.91630106,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048158147,3.2540869,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048158417,3.02267041,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048158669,3.36045621,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048159163,3.29179424,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048159170,2.84351053,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048160476,2.73301053,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048161280,2.30597553,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048162103,2.58752684,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048162619,2.58749741,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048162880,2.38405299,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048163135,2.07481247,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048163632,2.23530343,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048163883,2.0663888,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048164219,2.37557673,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048164435,2.62933808,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048164699,2.6478631,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048164951,3.40108904,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048165200,3.73718904,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048165451,2.35628677,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048165706,2.63783447,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048166461,2.86306549,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048167234,3.17542949,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048168284,2.95019847,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048168792,3.30850662,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048169046,3.64168788,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048169561,3.58757297,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048170114,3.30603862,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048170362,3.65738888,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048170901,2.97759044,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048171139,2.63784644,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048173305,2.86310327,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048173557,2.63784644,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048175857,2.86312319,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048176116,2.86312084,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048176368,2.63784644,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048176629,2.98946803,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048176875,2.99030503,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048177127,3.27862477,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048177634,3.29030503,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048177898,3.57189993,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048178165,3.29030503,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048178942,3.51130503,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048179469,3.51138136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048179804,3.90734787,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048180010,3.51138136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048180518,3.21138136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048180779,3.21130503,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048181305,3.51130503,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048181562,3.51138136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048182605,3.21138136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048183492,3.10088136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048184026,3.40088136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048185275,3.10088136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048185519,3.40088136,21280.0,21279.0,0.86311549]
["bitfinex","BTCUSD",1674048187065,3.06309556,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048187319,3.90805652,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048187574,3.51077927,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048187833,3.17299556,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048188089,3.51097899,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048188584,3.17299556,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048188839,3.88959757,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048190134,3.8896158,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048190919,3.55161485,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048198669,3.07261966,21280.0,21279.0,0.86300429]
["bitfinex","BTCUSD",1674048198975,3.99223805,21280.0,21279.0,0.75465887]
["bitfinex","BTCUSD",1674048199190,4.11488637,21280.0,21279.0,0.75465887]
["bitfinex","BTCUSD",1674048199720,4.02899213,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048199982,3.36032384,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048200273,3.14767552,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048200523,3.23867552,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048201605,3.57656193,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048201897,3.16606193,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048202151,2.55606539,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048202399,1.97368093,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048202917,1.96518093,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048203457,2.07558093,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048203731,2.70796129,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048203982,3.03149729,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048204505,2.70206893,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048204757,2.38415726,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048205008,2.70556026,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048205266,2.38415726,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048206033,2.72204367,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048206289,3.11774769,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048206560,3.22824769,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048206832,3.55970283,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048207076,3.22830085,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048207569,3.16364383,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048207821,3.49513748,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048208084,3.16364383,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048209354,2.82570426,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048209846,3.15716688,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048210096,3.52193847,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048211101,3.63869268,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048212092,3.52193847,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048214869,3.15716688,21280.0,21279.0,0.75365887]
["bitfinex","BTCUSD",1674048218072,3.15716688,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048218379,3.53721588,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048218689,3.20616888,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048218957,3.52288088,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048219299,3.20616888,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048219570,3.90165087,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048219809,3.57050887,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048220058,3.88768087,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048220767,3.22334088,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048221052,2.84329188,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048222244,3.14329188,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048223546,3.25379188,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048224630,3.63384088,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048224807,3.25379188,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048225059,3.69509139,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048225321,3.8118456,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048226335,4.1918946,21280.0,21279.0,0.74865887]
["bitfinex","BTCUSD",1674048227876,4.1918946,21280.0,21279.0,0.70760044]
["bitfinex","BTCUSD",1674048228905,4.1918946,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048229669,3.8118456,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048230714,4.19228603,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048235207,3.8118456,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048235479,4.1922543,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048236216,5.03100918,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048236475,4.19222744,21280.0,21279.0,0.6368404]
["bitfinex","BTCUSD",1674048236997,4.19222744,21280.0,21279.0,0.59578574]
["bitfinex","BTCUSD",1674048237290,0.31271723,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048237499,2.94658962,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048237764,2.95508962,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048238246,3.31770477,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048238516,3.40770477,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048238762,3.88864942,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048245778,4.26904428,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048246033,3.88864942,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048246312,4.26904428,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048246548,3.88864942,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048246803,4.26904428,21278.0,21277.0,0.00394698]
["bitfinex","BTCUSD",1674048247326,4.26904428,21278.0,21277.0,0.00355229]
["bitfinex","BTCUSD",1674048248602,3.90642913,21278.0,21277.0,0.00355229]
["bitfinex","BTCUSD",1674048248875,3.90642913,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048253137,4.03527936,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048254429,3.8898745,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048254711,4.2702156,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048254969,4.74431727,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048255776,4.50932727,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048257002,4.12898667,21278.0,21277.0,0.00422018]
["bitfinex","BTCUSD",1674048257268,4.12898667,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048257520,4.50932124,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048258017,3.68485081,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048258527,3.948398,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048258745,3.68485081,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048258961,4.06515476,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048260299,4.30015476,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048260557,4.77425693,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048260866,3.981446,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048261053,4.34189465,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048261277,4.42296633,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048261547,4.35942189,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048262078,3.70127009,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048262336,3.91372447,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048262906,3.91374875,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048263429,3.53577286,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048263672,3.81734636,21278.0,21277.0,0.00379817]
["bitfinex","BTCUSD",1674048263931,4.40820274,21278.0,21277.0,0.0028065]
["bitfinex","BTCUSD",1674048264454,4.31820274,21278.0,21277.0,0.0028065]
["bitfinex","BTCUSD",1674048264982,4.41020274,21278.0,21277.0,0.0028065]
["bitfinex","BTCUSD",1674048266005,4.50220274,21278.0,21277.0,0.0028065]
["bitfinex","BTCUSD",1674048266503,5.20220275,21278.0,21277.0,1.65e-05]
["bitfinex","BTCUSD",1674048267269,0.15,21277.0,21276.0,0.00432222]
["bitfinex","BTCUSD",1674048267505,3.69537374,21277.0,21276.0,0.00432222]
["bitfinex","BTCUSD",1674048268024,4.91453732,21277.0,21276.0,0.00432222]
["bitfinex","BTCUSD",1674048268534,5.00553732,21277.0,21276.0,0.00432222]
["bitfinex","BTCUSD",1674048269535,0.47223507,21276.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048269792,2.29760001,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048270046,2.32531296,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048270312,2.66325914,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048270826,2.55283547,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048271104,2.64383547,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048271355,2.55283547,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048271614,2.94383547,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048272651,3.36118793,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048273161,3.3607179,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048274226,3.46267217,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048274535,3.3607179,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048275072,2.94336544,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048277046,2.60541926,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048277526,2.97567412,21275.0,21273.0,0.00748682]
["bitfinex","BTCUSD",1674048277792,3.355874,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048280400,2.97567412,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048280631,3.371436,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048281136,3.75163588,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048281394,3.47338298,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048281651,3.371436,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048282253,3.70943346,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048282674,3.31367158,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048283702,3.08617412,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048287120,3.466374,21275.0,21274.0,0.0048454]
["bitfinex","BTCUSD",1674048287669,3.466374,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048291093,3.08617412,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048291364,3.39180408,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048291619,3.96303993,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048291879,4.10839466,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048292403,3.66752984,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048292678,3.56485357,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048293737,3.28715511,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048294002,3.56485357,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048295042,3.28715511,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048295350,3.56485357,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048296383,3.28715511,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048296660,3.18447884,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048298202,3.56485357,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048299472,3.18447884,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048299992,3.56485357,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048300761,3.28715511,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048301019,2.86349984,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048301817,3.18556086,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048302061,3.26320044,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048302310,2.94083744,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048302576,3.26781944,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048302859,3.64819417,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048303667,3.20827373,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048303932,2.88129173,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048304191,3.20176573,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048305942,2.88129173,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048306191,3.20923173,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048307771,3.20905973,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048308036,2.88129173,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048308516,2.80365215,21275.0,21274.0,0.00436087]
["bitfinex","BTCUSD",1674048310032,2.80365215,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048311865,3.12405815,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048312385,2.80365215,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048313141,3.12912115,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048313368,3.45351304,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048315468,3.12804404,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048315727,3.07465431,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048315983,3.13097686,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048316456,2.80399186,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048316750,2.42327742,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048317778,2.80399186,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048318784,2.42327742,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048319073,2.80399186,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048319352,2.42327742,21275.0,21274.0,0.00427286]
["bitfinex","BTCUSD",1674048319600,0.15,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048319861,2.01364151,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048320390,2.33492151,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048320649,2.33055651,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048320909,2.10464151,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048321261,2.42404751,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048321426,2.73092647,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048321690,2.10464151,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048321960,2.21514151,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048322217,3.34547491,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048322480,3.02161691,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048322724,3.33977991,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048322988,3.36749351,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048323263,3.69359351,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048325307,3.43010534,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048325570,2.98677907,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048325855,3.28970907,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048326353,3.30912907,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048326592,2.98677907,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048326848,2.96645647,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048327110,2.34090247,21274.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048359459,0.54668992,21277.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048359972,0.73741587,21277.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048360361,0.54668992,21277.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048361525,7.633e-05,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048362040,7.633e-05,21276.0,21274.0,0.196791]
["bitfinex","BTCUSD",1674048362292,7.633e-05,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048362540,0.06807633,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048362795,7.633e-05,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048364089,7.633e-05,21276.0,21274.0,0.196795]
["bitfinex","BTCUSD",1674048364278,7.633e-05,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048364841,0.06807633,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048367170,0.06807633,21276.0,21274.0,0.196795]
["bitfinex","BTCUSD",1674048367723,0.06807633,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048368242,7.633e-05,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048368497,0.08907633,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048368979,0.15707633,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048370266,0.157,21276.0,21273.0,0.00675968]
["bitfinex","BTCUSD",1674048371548,0.157,21276.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048373853,7.633e-05,21275.0,21274.0,0.196795]
["bitfinex","BTCUSD",1674048374107,0.157,21276.0,21274.0,0.196795]
["bitfinex","BTCUSD",1674048374372,0.157,21276.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048374887,7.633e-05,21275.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048375164,0.08907633,21275.0,21274.0,0.196795]
["bitfinex","BTCUSD",1674048375432,0.08907633,21275.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048375433,0.38866309,21275.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048376221,0.11256341,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048376743,1.14758455,21275.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048377256,1.06742819,21275.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048377506,0.97842819,21275.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048377784,0.068,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048379055,0.5982651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048379313,0.6662651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048380401,0.5982651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048380588,0.86042146,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048380905,0.6912651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048382715,0.57870169,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048384554,0.9912651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048384808,0.6912651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048385330,1.1669228,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048385591,1.33607916,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048385843,1.03607916,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048386158,0.8669228,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048386365,1.16042146,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048386617,0.9912651,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048387409,1.16042146,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048387660,3.07308412,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048387912,3.41356412,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048388196,3.18868413,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048388426,2.65218224,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048388674,2.61320131,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048388923,2.18622386,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048389211,2.07380097,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048389480,2.48625782,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048389751,2.1860943,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048390006,2.4860943,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048390267,1.24557558,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048390818,1.07692084,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048392661,0.9644652,21274.0,21273.0,0.14756483]
["bitfinex","BTCUSD",1674048392885,0.47885752,21274.0,21273.0,0.34437283]
["bitfinex","BTCUSD",1674048393138,0.091,21274.0,21273.0,0.34437283]
["bitfinex","BTCUSD",1674048393412,0.091,21274.0,21273.0,0.20348283]
["bitfinex","BTCUSD",1674048393674,0.09092627,21274.0,21273.0,0.20348283]
["bitfinex","BTCUSD",1674048393929,0.20338191,21274.0,21273.0,0.20348283]
["bitfinex","BTCUSD",1674048394191,0.11245564,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048395283,0.19545564,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048395514,0.11245564,21274.0,21273.0,0.00667483]
["bitfinex","BTCUSD",1674048395770,0.11245564,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048395771,0.083,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048396771,0.19545564,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048397333,0.19553197,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048397582,0.19553197,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048397838,0.19553197,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048398343,0.08307633,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048398615,0.19553197,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048399448,1.3046324,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048399707,1.19217676,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048400543,1.30480436,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048401049,2.04741376,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048401567,1.73410305,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048401856,1.90304857,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048402095,1.90304854,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048402346,1.19239118,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048402601,1.41727052,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048402867,1.19239118,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048404153,1.27968841,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048404406,1.56170877,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048404880,1.24840136,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048405136,1.41727704,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048405400,1.24832503,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048405661,1.41735174,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048406425,1.41727541,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048408630,1.24832503,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048409144,1.56203015,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048409412,1.33715081,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048409670,1.56247297,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048409924,1.33722714,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048410147,1.56254842,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048410368,1.86254842,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048410635,1.56254842,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048410892,1.33722714,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048411132,1.63722714,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048412696,1.33722714,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048413215,1.53079603,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048413512,1.41790129,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048413762,1.30518999,21274.0,21273.0,0.00767483]
["bitfinex","BTCUSD",1674048414016,1.30518999,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048414269,1.13614151,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048415356,1.30526632,21274.0,21273.0,0.20448283]
["bitfinex","BTCUSD",1674048415860,1.30526632,21274.0,21273.0,0.20438059]
["bitfinex","BTCUSD",1674048417146,1.13614151,21274.0,21273.0,0.20438059]
["bitfinex","BTCUSD",1674048417363,0.19569582,21274.0,21273.0,0.20438059]
["bitfinex","BTCUSD",1674048418156,0.19569582,21274.0,21273.0,0.66994266]
["bitfinex","BTCUSD",1674048418157,0.083,21274.0,21273.0,0.66994266]
["bitfinex","BTCUSD",1674048421567,0.083,21274.0,21273.0,0.67062568]
["bitfinex","BTCUSD",1674048482764,2.76000351,21274.0,21273.0,0.00079222]
["bitfinex","BTCUSD",1674048483015,3.14071795,21274.0,21273.0,0.00079222]
["bitfinex","BTCUSD",1674048484051,3.13994054,21274.0,21273.0,0.00079222]
["bitfinex","BTCUSD",1674048484302,2.76000351,21274.0,21273.0,0.00052019]
["bitfinex","BTCUSD",1674048484572,3.139755,21274.0,21273.0,0.00052019]
["bitfinex","BTCUSD",1674048485059,3.13975841,21274.0,21273.0,0.00052019]
["bitfinex","BTCUSD",1674048485326,2.76000351,21274.0,21273.0,0.00052019]
["bitfinex","BTCUSD",1674048516662,2.47313549,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048516905,2.13589205,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048517165,2.04489205,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048517421,1.80862705,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048517668,2.31577753,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048517914,2.2326925,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048518166,2.1416925,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048518407,2.74672929,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048519523,2.65572929,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048519817,2.74672929,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048520864,2.4762925,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048521406,2.74661431,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048522734,2.86942087,21269.0,21268.0,0.01187246]
["bitfinex","BTCUSD",1674048525053,2.90514061,21269.0,21268.0,0.00325306]
["bitfinex","BTCUSD",1674048525327,2.90514061,21269.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048525588,1.84313341,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048525843,1.87752309,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048526883,1.96852309,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048528170,1.93413341,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048528384,2.12781174,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048528820,2.21881174,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048529529,2.21888807,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048530425,1.93420974,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048531448,1.66391569,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048531668,1.66383936,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048531907,1.36383936,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048532836,1.39818615,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048533081,1.38968615,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048533336,1.36577215,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048533584,2.07638825,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048533828,2.07637997,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048534084,2.07638069,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048534391,1.69581315,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048534583,1.70431315,21268.0,21267.0,0.01093201]
["bitfinex","BTCUSD",1674048535136,1.70431315,21268.0,21267.0,0.00957877]
["bitfinex","BTCUSD",1674048535720,2.08497381,21268.0,21267.0,0.00957877]
["bitfinex","BTCUSD",1674048535973,1.07427215,21268.0,21267.0,0.00957877]
["bitfinex","BTCUSD",1674048536226,1.45493011,21268.0,21267.0,0.00957877]
["bitfinex","BTCUSD",1674048536485,1.45493011,21268.0,21267.0,0.00924698]
["bitfinex","BTCUSD",1674048536741,1.07427215,21268.0,21267.0,0.00924698]
["bitfinex","BTCUSD",1674048537524,0.98327215,21268.0,21267.0,0.00992503]
["bitfinex","BTCUSD",1674048537787,0.98327215,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048537788,1.06727215,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048538043,1.66393011,21268.0,21267.0,0.00992503]
["bitfinex","BTCUSD",1674048538501,1.74793011,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048538753,1.68691215,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048539259,1.36727215,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048539508,1.53089213,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048539788,2.02468884,21268.0,21267.0,0.01092503]
["bitfinex","BTCUSD",1674048540042,2.02468884,21268.0,21267.0,0.00719115]
["bitfinex","BTCUSD",1674048540302,2.25979884,21268.0,21267.0,0.00719115]
["bitfinex","BTCUSD",1674048540572,2.78942548,21268.0,21267.0,0.00719115]
["bitfinex","BTCUSD",1674048541087,3.11828884,21268.0,21267.0,0.00719115]
["bitfinex","BTCUSD",1674048544277,2.53298965,21268.0,21267.0,0.00719115]
["bitfinex","BTCUSD",1674048544527,2.53306598,21268.0,21267.0,0.00719115]
["bitfinex","BTCUSD",1674048544998,2.53306598,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048545284,2.53298965,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048545533,2.54156598,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048545805,2.16094848,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048546042,2.54156598,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048546312,2.16094848,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048546575,3.17752098,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048547373,2.79690348,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048547591,3.12576684,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048547849,3.1774061,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048548095,3.17741174,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048548340,3.50627109,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048548598,3.12576684,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048548840,3.50625519,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048549091,3.58470528,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048549344,3.66625135,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048549591,3.81797451,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048549850,3.6847842,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048550095,4.14683787,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048550340,3.4106189,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048550602,3.27742859,21268.0,21267.0,0.00628791]
["bitfinex","BTCUSD",1674048551209,3.12576684,21268.0,21267.0,0.00412119]
["bitfinex","BTCUSD",1674048551441,3.74223689,21268.0,21267.0,0.00412119]
["bitfinex","BTCUSD",1674048551709,3.9694853,21268.0,21267.0,0.00412119]
["bitfinex","BTCUSD",1674048551967,4.47719957,21268.0,21267.0,0.00412119]
["bitfinex","BTCUSD",1674048552239,4.23880686,21268.0,21267.0,0.00180149]
["bitfinex","BTCUSD",1674048552493,4.79355835,21268.0,21267.0,0.00180149]
["bitfinex","BTCUSD",1674048552743,4.79355835,21268.0,21253.0,0.43681261]
["bitfinex","BTCUSD",1674048553008,0.50346712,21264.0,21262.0,0.00097007]
["bitfinex","BTCUSD",1674048553264,0.14088,21260.0,21254.0,0.32816692]
["bitfinex","BTCUSD",1674048553532,0.14088,21260.0,21253.0,0.43700261]
["bitfinex","BTCUSD",1674048553533,2.38226741,21260.0,21253.0,0.43700261]
["bitfinex","BTCUSD",1674048553887,2.7902057,21260.0,21254.0,0.00099441]
["bitfinex","BTCUSD",1674048554582,3.01555183,21260.0,21254.0,0.00099441]
["bitfinex","BTCUSD",1674048554862,3.01554902,21260.0,21257.0,0.0223872]
["bitfinex","BTCUSD",1674048555109,2.31568549,21260.0,21259.0,0.47975659]
["bitfinex","BTCUSD",1674048555377,1.1776,21260.0,21259.0,0.48075659]
["bitfinex","BTCUSD",1674048555645,1.1776,21260.0,21259.0,0.62310159]
["bitfinex","BTCUSD",1674048556472,1.0657,21260.0,21259.0,0.45897908]
["bitfinex","BTCUSD",1674048556732,1.0657,21260.0,21259.0,0.88754071]
["bitfinex","BTCUSD",1674048556733,0.33764893,21260.0,21259.0,0.88754071]
["bitfinex","BTCUSD",1674048557258,0.33764893,21260.0,21259.0,0.90143603]
["bitfinex","BTCUSD",1674048557525,0.25364893,21260.0,21259.0,0.90043603]
["bitfinex","BTCUSD",1674048557802,0.32964893,21260.0,21259.0,0.85440698]
["bitfinex","BTCUSD",1674048558053,0.25364893,21260.0,21259.0,0.55340698]
["bitfinex","BTCUSD",1674048558306,0.32964893,21260.0,21259.0,0.85440698]
["bitfinex","BTCUSD",1674048559369,0.32964893,21260.0,21259.0,0.55440698]
["bitfinex","BTCUSD",1674048560460,0.32964893,21260.0,21259.0,0.85440698]
["bitfinex","BTCUSD",1674048560977,0.32964893,21260.0,21259.0,0.55440698]
["bitfinex","BTCUSD",1674048561245,0.32972526,21260.0,21259.0,0.55440698]
["bitfinex","BTCUSD",1674048561511,0.32972526,21260.0,21259.0,0.15897908]
["bitfinex","BTCUSD",1674048561973,0.32964893,21260.0,21259.0,0.15897908]
["bitfinex","BTCUSD",1674048562239,0.32972526,21260.0,21259.0,0.15897908]
["bitfinex","BTCUSD",1674048562496,0.32964893,21260.0,21259.0,0.15897908]
["bitfinex","BTCUSD",1674048564527,0.32964893,21260.0,21259.0,0.15955798]
["bitfinex","BTCUSD",1674048570062,0.32964893,21260.0,21259.0,0.45955798]
["bitfinex","BTCUSD",1674048571370,0.32964893,21260.0,21259.0,0.45855798]
["bitfinex","BTCUSD",1674048571371,0.25364893,21260.0,21259.0,0.45855798]
["bitfinex","BTCUSD",1674048571635,0.32264893,21260.0,21259.0,0.46055798]
["bitfinex","BTCUSD",1674048572755,0.32264893,21260.0,21259.0,1.25287984]
["bitfinex","BTCUSD",1674048573011,0.32264893,21260.0,21259.0,1.29990889]
["bitfinex","BTCUSD",1674048573271,0.32264893,21260.0,21259.0,3.23218965]
["bitfinex","BTCUSD",1674048573272,0.25364893,21260.0,21259.0,3.23218965]
["bitfinex","BTCUSD",1674048573573,0.32264893,21260.0,21259.0,4.09927659]
["bitfinex","BTCUSD",1674048573832,0.32264893,21260.0,21259.0,3.73233906]
["bitfinex","BTCUSD",1674048573833,0.25364893,21260.0,21259.0,3.73233906]
["bitfinex","BTCUSD",1674048574089,0.32264893,21260.0,21259.0,3.65873784]
["bitfinex","BTCUSD",1674048574345,0.32264893,21260.0,21259.0,3.77112158]
["bitfinex","BTCUSD",1674048574623,0.32264893,21260.0,21259.0,3.09991467]
["bitfinex","BTCUSD",1674048575126,0.25364893,21260.0,21259.0,3.09791467]
["bitfinex","BTCUSD",1674048575422,0.32264893,21260.0,21259.0,0.58144172]
["bitfinex","BTCUSD",1674048575677,0.32264893,21260.0,21259.0,0.75036224]
["bitfinex","BTCUSD",1674048575939,0.32264893,21260.0,21259.0,1.64537362]
["bitfinex","BTCUSD",1674048576209,0.32264893,21260.0,21259.0,0.96589529]
["bitfinex","BTCUSD",1674048576728,0.32255932,21260.0,21259.0,1.65969355]
["bitfinex","BTCUSD",1674048576977,0.32255932,21260.0,21259.0,1.13481581]
["bitfinex","BTCUSD",1674048577714,0.32255932,21260.0,21259.0,0.85351155]
["bitfinex","BTCUSD",1674048580921,0.32255932,21260.0,21259.0,0.84443265]
["bitfinex","BTCUSD",1674048584546,0.32255932,21260.0,21259.0,0.84501155]
["bitfinex","BTCUSD",1674048586817,1e-08,21260.0,21259.0,0.46055798]
["bitfinex","BTCUSD",1674048587579,1e-08,21260.0,21259.0,0.16055798]
["bitfinex","BTCUSD",1674048587825,1e-08,21260.0,21259.0,0.46055798]
["bitfinex","BTCUSD",1674048588825,1e-08,21260.0,21259.0,0.16055798]
["bitfinex","BTCUSD",1674048590575,1e-08,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048590576,7.634e-05,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048590832,1e-08,21260.0,21259.0,0.01763408]
["bitfinex","BTCUSD",1674048591078,1e-08,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048591599,7.634e-05,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048592356,7.634e-05,21260.0,21259.0,0.01763408]
["bitfinex","BTCUSD",1674048593136,7.634e-05,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048593414,1e-08,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048594179,1e-08,21260.0,21259.0,0.16055798]
["bitfinex","BTCUSD",1674048597699,1e-08,21260.0,21259.0,0.15997908]
["bitfinex","BTCUSD",1674048601263,1e-08,21260.0,21259.0,0.20700813]
["bitfinex","BTCUSD",1674048601534,0.28166013,21267.0,21260.0,5.999e-05]
["bitfinex","BTCUSD",1674048601765,0.3760911,21268.0,21261.0,0.11241507]
["bitfinex","BTCUSD",1674048602015,0.11872402,21269.0,21261.0,0.11241507]
["bitfinex","BTCUSD",1674048602016,0.00606154,21269.0,21262.0,0.25473007]
["bitfinex","BTCUSD",1674048602279,0.33811529,21274.0,21262.0,0.25473007]
["bitfinex","BTCUSD",1674048602280,0.61021765,21285.0,21264.0,1.6]
["bitfinex","BTCUSD",1674048602530,0.93261899,21285.0,21283.0,0.2]
["bitfinex","BTCUSD",1674048602782,0.05353464,21287.0,21284.0,2.2]
["bitfinex","BTCUSD",1674048603036,1.52275116,21298.0,21284.0,2.2]
["bitfinex","BTCUSD",1674048603037,0.83228969,21304.0,21286.0,1.8]
["bitfinex","BTCUSD",1674048603295,0.83228969,21304.0,21303.0,0.2]
["bitfinex","BTCUSD",1674048603544,7.633e-05,21304.0,21303.0,0.624548]
["bitfinex","BTCUSD",1674048603797,0.0157431,21307.0,21303.0,2.09789822]
["bitfinex","BTCUSD",1674048604051,0.0157431,21307.0,21303.0,1.71707]
["bitfinex","BTCUSD",1674048604311,0.42023526,21305.0,21304.0,0.69376597]
["bitfinex","BTCUSD",1674048604569,0.42023526,21305.0,21304.0,1.50551799]
["bitfinex","BTCUSD",1674048604833,0.0157431,21307.0,21305.0,0.46559234]
["bitfinex","BTCUSD",1674048605089,0.0157431,21307.0,21305.0,1.18519405]
["bitfinex","BTCUSD",1674048605382,0.0157431,21307.0,21305.0,0.71760636]
["bitfinex","BTCUSD",1674048605647,0.0157431,21307.0,21305.0,0.84214134]
["bitfinex","BTCUSD",1674048605875,0.0157431,21307.0,21305.0,0.03671758]
["bitfinex","BTCUSD",1674048606126,0.0157431,21307.0,21303.0,0.11010502]
["bitfinex","BTCUSD",1674048606127,0.93812997,21306.0,21303.0,0.11010502]
["bitfinex","BTCUSD",1674048606383,0.93812997,21306.0,21301.0,0.11019751]
["bitfinex","BTCUSD",1674048606384,0.19072595,21305.0,21301.0,0.11019751]
["bitfinex","BTCUSD",1674048606651,0.6,21302.0,21292.0,0.38428586]
["bitfinex","BTCUSD",1674048606923,0.6,21297.0,21292.0,0.16469394]
["bitfinex","BTCUSD",1674048607162,0.19072595,21296.0,21291.0,0.00019]
["bitfinex","BTCUSD",1674048607410,0.19072595,21295.0,21291.0,1.00019]
["bitfinex","BTCUSD",1674048607674,0.19072595,21303.0,21297.0,0.47515997]
["bitfinex","BTCUSD",1674048607926,0.24115034,21314.0,21299.0,1.0]
["bitfinex","BTCUSD",1674048608177,0.6000666,21313.0,21299.0,1.0]
["bitfinex","BTCUSD",1674048608431,6.66e-05,21313.0,21302.0,1.0]
["bitfinex","BTCUSD",1674048608953,6.66e-05,21313.0,21303.0,0.04702905]
["bitfinex","BTCUSD",1674048609223,6.66e-05,21313.0,21301.0,1.0]
["bitfinex","BTCUSD",1674048609224,7.633e-05,21305.0,21301.0,1.0]
["bitfinex","BTCUSD",1674048609457,7.633e-05,21305.0,21299.0,0.15098982]
["bitfinex","BTCUSD",1674048609458,0.19072595,21304.0,21299.0,0.00098982]
["bitfinex","BTCUSD",1674048609736,0.02260694,21305.0,21299.0,0.00098982]
["bitfinex","BTCUSD",1674048609737,0.6,21302.0,21299.0,0.00098982]
["bitfinex","BTCUSD",1674048610016,0.51555895,21301.0,21294.0,0.34038351]
["bitfinex","BTCUSD",1674048610280,0.04702905,21304.0,21278.0,0.16469394]
["bitfinex","BTCUSD",1674048610281,0.6,21295.0,21278.0,0.16469394]
["bitfinex","BTCUSD",1674048610545,0.6,21295.0,21279.0,0.08892876]
["bitfinex","BTCUSD",1674048610546,0.19072595,21284.0,21279.0,0.08892876]
["bitfinex","BTCUSD",1674048610837,0.04903516,21289.0,21284.0,0.32241621]
["bitfinex","BTCUSD",1674048611083,0.04903516,21289.0,21288.0,0.57217784]
["bitfinex","BTCUSD",1674048611329,0.83655564,21289.0,21288.0,0.57217784]
["bitfinex","BTCUSD",1674048611587,0.83666931,21289.0,21288.0,0.50621452]
["bitfinex","BTCUSD",1674048611845,0.83666931,21289.0,21288.0,0.69694047]
["bitfinex","BTCUSD",1674048611846,0.11942516,21289.0,21288.0,0.69694047]
["bitfinex","BTCUSD",1674048612366,0.11942516,21289.0,21288.0,0.69679285]
["bitfinex","BTCUSD",1674048612624,0.0157431,21307.0,21288.0,0.69679285]
["bitfinex","BTCUSD",1674048612625,0.6,21295.0,21294.0,0.23877398]
["bitfinex","BTCUSD",1674048613201,0.18744415,21305.0,21294.0,0.42949993]
["bitfinex","BTCUSD",1674048613508,0.01952402,21306.0,21296.0,1.0]
["bitfinex","BTCUSD",1674048613765,0.0157431,21307.0,21302.0,1.0]
["bitfinex","BTCUSD",1674048614029,0.0157431,21307.0,21306.0,1.0]
["bitfinex","BTCUSD",1674048614282,0.0157431,21307.0,21306.0,1.42540595]
["bitfinex","BTCUSD",1674048614548,0.0157431,21307.0,21306.0,0.73390595]
["bitfinex","BTCUSD",1674048614834,0.0157431,21307.0,21306.0,0.73388595]
["bitfinex","BTCUSD",1674048615090,0.0157431,21307.0,21306.0,0.04702905]
["bitfinex","BTCUSD",1674048615373,0.55062521,21307.0,21302.0,0.00096718]
["bitfinex","BTCUSD",1674048615642,0.40408692,21305.0,21302.0,0.00096718]
["bitfinex","BTCUSD",1674048615895,0.18744415,21304.0,21292.0,0.00019]
["bitfinex","BTCUSD",1674048616211,0.18744415,21303.0,21297.0,0.00099658]
["bitfinex","BTCUSD",1674048616467,0.18744415,21302.0,21297.0,0.37351669]
["bitfinex","BTCUSD",1674048616754,0.31178003,21302.0,21297.0,0.37351669]
["bitfinex","BTCUSD",1674048617039,0.47720169,21301.0,21296.0,0.00099055]
["bitfinex","BTCUSD",1674048617299,0.47720169,21300.0,21296.0,0.00099055]
["bitfinex","BTCUSD",1674048617571,0.04702905,21301.0,21297.0,0.40008904]
["bitfinex","BTCUSD",1674048617833,0.13638,21299.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1674048618112,0.13638,21299.0,21297.0,0.43279424]
["bitfinex","BTCUSD",1674048618113,0.12788,21299.0,21297.0,0.43279424]
["bitfinex","BTCUSD",1674048618380,0.60156546,21310.0,21292.0,0.6]
["bitfinex","BTCUSD",1674048618381,0.00156546,21310.0,21292.0,0.6]
["bitfinex","BTCUSD",1674048618651,0.00156546,21310.0,21299.0,0.34063512]
["bitfinex","BTCUSD",1674048618923,0.34892621,21307.0,21299.0,0.34063512]
["bitfinex","BTCUSD",1674048619186,0.42556417,21306.0,21300.0,0.90335641]
["bitfinex","BTCUSD",1674048619462,0.6,21315.0,21300.0,0.90335641]
["bitfinex","BTCUSD",1674048619463,5.84763807,21329.0,21306.0,2.23499236]
["bitfinex","BTCUSD",1674048619731,5.84763807,21329.0,21326.0,0.2]
["bitfinex","BTCUSD",1674048619732,5.39533843,21329.0,21326.0,0.2]
["bitfinex","BTCUSD",1674048620288,5.39533843,21329.0,21326.0,1.2826]
["bitfinex","BTCUSD",1674048620549,5.39533843,21329.0,21327.0,0.34702905]
["bitfinex","BTCUSD",1674048620816,5.39033843,21329.0,21327.0,1.06918211]
["bitfinex","BTCUSD",1674048621094,5.39033843,21329.0,21328.0,8.0]
["bitfinex","BTCUSD",1674048621095,3.17560344,21329.0,21328.0,8.0]
["bitfinex","BTCUSD",1674048621360,3.17560344,21329.0,21328.0,8.55812928]
["bitfinex","BTCUSD",1674048621620,1.60083041,21329.0,21328.0,1.34500725]
["bitfinex","BTCUSD",1674048621868,1.60083041,21329.0,21326.0,2.59046483]
["bitfinex","BTCUSD",1674048622130,1.60083041,21329.0,21326.0,2.54343578]
["bitfinex","BTCUSD",1674048622392,1.60083041,21329.0,21324.0,0.00099483]
["bitfinex","BTCUSD",1674048622393,0.6,21327.0,21324.0,0.00099483]
["bitfinex","BTCUSD",1674048622672,0.6,21327.0,21322.0,0.2826]
["bitfinex","BTCUSD",1674048623201,0.6,21327.0,21320.0,2.26449532]
["bitfinex","BTCUSD",1674048623202,0.6,21323.0,21320.0,2.26449532]
["bitfinex","BTCUSD",1674048623465,0.6,21323.0,21313.0,0.00019]
["bitfinex","BTCUSD",1674048623466,0.04881947,21329.0,21324.0,0.88630983]
["bitfinex","BTCUSD",1674048623767,10.08088063,21350.0,21330.0,1.67645648]
["bitfinex","BTCUSD",1674048624235,10.08088063,21350.0,21349.0,2.2]
["bitfinex","BTCUSD",1674048624236,7.31837981,21350.0,21349.0,2.2]
["bitfinex","BTCUSD",1674048624237,7.31837981,21350.0,21349.0,4.7743185]
["bitfinex","BTCUSD",1674048624238,3.81649062,21350.0,21349.0,4.7743185]
["bitfinex","BTCUSD",1674048624506,2.16685195,21370.0,21349.0,16.12651648]
["bitfinex","BTCUSD",1674048624771,0.32453297,21418.0,21407.0,3.62385878]
["bitfinex","BTCUSD",1674048625449,8.17e-05,21423.0,21369.0,1.8]
["bitfinex","BTCUSD",1674048625450,0.47720169,21406.0,21401.0,1.76867051]
["bitfinex","BTCUSD",1674048625454,0.29335979,21416.0,21385.0,0.2]
["bitfinex","BTCUSD",1674048625455,0.74996596,21408.0,21385.0,0.2]
["bitfinex","BTCUSD",1674048625457,0.74996596,21408.0,21376.0,0.1181]
["bitfinex","BTCUSD",1674048625458,0.74996596,21408.0,21398.0,0.47720169]
["bitfinex","BTCUSD",1674048625640,0.02291565,21416.0,21376.0,0.1181]
["bitfinex","BTCUSD",1674048625641,0.4404918,21406.0,21376.0,0.10502852]
["bitfinex","BTCUSD",1674048625882,0.13572595,21404.0,21394.0,0.47720169]
["bitfinex","BTCUSD",1674048626140,0.4404918,21406.0,21382.0,0.467301]
["bitfinex","BTCUSD",1674048626401,0.4404918,21406.0,21376.0,0.10502852]
["bitfinex","BTCUSD",1674048626402,0.28266496,21392.0,21376.0,0.10502852]
["bitfinex","BTCUSD",1674048626646,0.32072,21391.0,21390.0,0.47720169]
["bitfinex","BTCUSD",1674048626919,0.0002339,21400.0,21368.0,0.00019]
["bitfinex","BTCUSD",1674048626920,0.25483186,21397.0,21369.0,0.02011475]
["bitfinex","BTCUSD",1674048627173,0.25483186,21397.0,21354.0,1.35]
["bitfinex","BTCUSD",1674048627174,0.25483186,21397.0,21345.0,7.54069286]
["bitfinex","BTCUSD",1674048627175,0.0174,21369.0,21345.0,7.54069286]
["bitfinex","BTCUSD",1674048627412,0.0174,21369.0,21324.0,0.88630983]
["bitfinex","BTCUSD",1674048627413,0.06503089,21369.0,21335.0,0.23446503]
["bitfinex","BTCUSD",1674048627670,0.06503089,21369.0,21334.0,0.75]
["bitfinex","BTCUSD",1674048627671,0.06503089,21369.0,21334.0,0.23162562]
["bitfinex","BTCUSD",1674048627956,0.2553153,21369.0,21338.0,1.0]
["bitfinex","BTCUSD",1674048628189,0.0049095,21353.0,21339.0,0.18581645]
["bitfinex","BTCUSD",1674048628433,0.35434412,21371.0,21334.0,0.23162562]
["bitfinex","BTCUSD",1674048628434,0.0002339,21366.0,21334.0,0.23162562]
["bitfinex","BTCUSD",1674048628687,0.0002339,21366.0,21333.0,0.09971546]
["bitfinex","BTCUSD",1674048628957,0.45666006,21369.0,21333.0,0.09971546]
["bitfinex","BTCUSD",1674048628958,0.23407,21362.0,21338.0,0.23431]
["bitfinex","BTCUSD",1674048629230,0.85362629,21365.0,21333.0,0.09971546]
["bitfinex","BTCUSD",1674048629231,0.47720169,21347.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1674048629434,0.330509,21346.0,21337.0,0.23433]
["bitfinex","BTCUSD",1674048629680,0.2343,21341.0,21333.0,0.09971546]
["bitfinex","BTCUSD",1674048629921,0.0002339,21360.0,21333.0,0.09971546]
["bitfinex","BTCUSD",1674048629922,0.43032779,21356.0,21340.0,1.0]
["bitfinex","BTCUSD",1674048630191,0.47720169,21345.0,21343.0,1.35]
["bitfinex","BTCUSD",1674048630442,0.47638169,21344.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1674048630689,0.2,21382.0,21344.0,0.04702905]
["bitfinex","BTCUSD",1674048630951,0.2,21378.0,21356.0,0.19072595]
["bitfinex","BTCUSD",1674048631199,0.49475364,21364.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1674048631459,0.49475364,21364.0,21350.0,1.0]
["bitfinex","BTCUSD",1674048631460,0.40719717,21362.0,21353.0,0.45174656]
["bitfinex","BTCUSD",1674048631690,0.47720169,21361.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1674048631939,0.23955992,21361.0,21355.0,0.00495833]
["bitfinex","BTCUSD",1674048632189,0.16024192,21371.0,21350.0,0.23419]
["bitfinex","BTCUSD",1674048632431,0.02297082,21363.0,21349.0,0.62792521]
["bitfinex","BTCUSD",1674048632677,0.02297082,21363.0,21350.0,0.19072595]
["bitfinex","BTCUSD",1674048632678,0.47720169,21353.0,21350.0,0.19072595]
["bitfinex","BTCUSD",1674048632923,0.47720169,21352.0,21347.0,1.35]
["bitfinex","BTCUSD",1674048633170,0.47720169,21351.0,21347.0,0.01580801]
["bitfinex","BTCUSD",1674048633430,0.48570169,21355.0,21353.0,0.49863142]
["bitfinex","BTCUSD",1674048633690,0.04160001,21356.0,21355.0,0.14576605]
["bitfinex","BTCUSD",1674048633964,0.04160001,21356.0,21355.0,0.34050024]
["bitfinex","BTCUSD",1674048634264,0.5188017,21356.0,21353.0,0.49863142]
["bitfinex","BTCUSD",1674048634482,0.5188017,21356.0,21353.0,0.68935737]
["bitfinex","BTCUSD",1674048634483,0.44754897,21355.0,21353.0,0.68935737]
["bitfinex","BTCUSD",1674048634756,0.44754897,21355.0,21353.0,0.51443943]
["bitfinex","BTCUSD",1674048634757,0.0244266,21355.0,21353.0,0.51443943]
["bitfinex","BTCUSD",1674048635022,0.47720169,21354.0,21344.0,1.25463153]
["bitfinex","BTCUSD",1674048635291,0.05016283,21353.0,21346.0,0.33453995]
["bitfinex","BTCUSD",1674048635771,0.47720169,21347.0,21344.0,1.13823219]
["bitfinex","BTCUSD",1674048636022,0.47720169,21347.0,21336.0,0.33453995]
["bitfinex","BTCUSD",1674048636023,0.6,21345.0,21333.0,0.43425541]
["bitfinex","BTCUSD",1674048636267,0.47720169,21342.0,21333.0,0.48089379]
["bitfinex","BTCUSD",1674048636590,0.47720169,21338.0,21333.0,0.04047372]
["bitfinex","BTCUSD",1674048636794,0.6,21341.0,21333.0,0.04047372]
["bitfinex","BTCUSD",1674048636795,0.47720169,21337.0,21333.0,0.2285865]
["bitfinex","BTCUSD",1674048637024,0.47720169,21337.0,21330.0,1.92973407]
["bitfinex","BTCUSD",1674048637025,0.3085,21341.0,21336.0,0.2285865]
["bitfinex","BTCUSD",1674048637266,0.3085,21341.0,21330.0,1.42743351]
["bitfinex","BTCUSD",1674048637267,0.0085,21336.0,21330.0,1.42743351]
["bitfinex","BTCUSD",1674048637781,0.47720169,21331.0,21326.0,0.2285865]
["bitfinex","BTCUSD",1674048638020,1.0408,21333.0,21328.0,0.2285865]
["bitfinex","BTCUSD",1674048638274,0.3,21332.0,21324.0,0.88130983]
["bitfinex","BTCUSD",1674048638540,0.3,21332.0,21325.0,0.2285865]
["bitfinex","BTCUSD",1674048638541,0.47720169,21328.0,21325.0,0.2285865]
["bitfinex","BTCUSD",1674048638796,1.17610001,21331.0,21324.0,0.53282732]
["bitfinex","BTCUSD",1674048638797,0.322801,21327.0,21324.0,0.53282732]
["bitfinex","BTCUSD",1674048639065,1.18460001,21331.0,21327.0,1.1969895]
["bitfinex","BTCUSD",1674048639066,1.17610001,21331.0,21327.0,1.1969895]
["bitfinex","BTCUSD",1674048639366,0.00010657,21343.0,21333.0,0.07926125]
["bitfinex","BTCUSD",1674048670565,0.02202718,21351.0,21349.0,0.47720169]
["bitfinex","BTCUSD",1674048670820,0.02202718,21351.0,21350.0,0.47720169]
["bitfinex","BTCUSD",1674048671099,0.14990718,21351.0,21350.0,0.96073625]
["bitfinex","BTCUSD",1674048671376,0.27901718,21351.0,21349.0,0.40196787]
["bitfinex","BTCUSD",1674048671659,0.02202718,21351.0,21349.0,0.40196787]
["bitfinex","BTCUSD",1674048672174,0.02202718,21351.0,21350.0,0.91176246]
["bitfinex","BTCUSD",1674048672693,0.02202718,21351.0,21350.0,0.47720169]
["bitfinex","BTCUSD",1674048672954,0.02202718,21351.0,21350.0,0.77720169]
["bitfinex","BTCUSD",1674048705073,0.19072595,21341.0,21339.0,0.93719271]
["bitfinex","BTCUSD",1674048705334,0.36952595,21341.0,21338.0,0.00188523]
["bitfinex","BTCUSD",1674048705588,0.18773215,21341.0,21339.0,0.93733328]
["bitfinex","BTCUSD",1674048705887,0.37460711,21349.0,21347.0,0.59048922]
["bitfinex","BTCUSD",1674048706144,0.37460711,21349.0,21348.0,0.11607053]
["bitfinex","BTCUSD",1674048706145,0.1873,21349.0,21348.0,0.11607053]
["bitfinex","BTCUSD",1674048706662,0.99127169,21349.0,21344.0,0.73792166]
["bitfinex","BTCUSD",1674048706963,0.16019,21348.0,21345.0,0.11607053]
["bitfinex","BTCUSD",1674048707411,0.43101595,21348.0,21344.0,0.73792166]
["bitfinex","BTCUSD",1674048707412,0.19072595,21347.0,21344.0,0.73792166]
["bitfinex","BTCUSD",1674048707679,0.09536,21346.0,21344.0,0.73792166]
["bitfinex","BTCUSD",1674048707928,0.59938,21346.0,21344.0,0.73792166]
["bitfinex","BTCUSD",1674048708204,0.35122547,21345.0,21342.0,0.20704792]
["bitfinex","BTCUSD",1674048708524,0.35122547,21345.0,21341.0,1.03330895]
["bitfinex","BTCUSD",1674048708525,0.907494,21344.0,21338.0,0.00188523]
["bitfinex","BTCUSD",1674048708789,1.55307164,21343.0,21335.0,0.00273965]
["bitfinex","BTCUSD",1674048709036,1.55307164,21343.0,21332.0,0.27628864]
["bitfinex","BTCUSD",1674048709037,2.68374074,21342.0,21332.0,0.27628864]
["bitfinex","BTCUSD",1674048709281,1.21113869,21341.0,21332.0,0.39235917]
["bitfinex","BTCUSD",1674048709548,0.95588191,21340.0,21333.0,0.11846758]
["bitfinex","BTCUSD",1674048709883,0.43585595,21339.0,21333.0,0.58384876]
["bitfinex","BTCUSD",1674048710056,0.48353595,21339.0,21335.0,0.4119786]
["bitfinex","BTCUSD",1674048710399,0.29281,21339.0,21331.0,0.99850469]
["bitfinex","BTCUSD",1674048710613,0.43879695,21338.0,21331.0,1.24837155]
["bitfinex","BTCUSD",1674048710881,0.61347447,21337.0,21333.0,0.37120301]
["bitfinex","BTCUSD",1674048711153,0.61347447,21337.0,21334.0,0.00027693]
["bitfinex","BTCUSD",1674048711154,0.37720447,21337.0,21334.0,0.00027693]
["bitfinex","BTCUSD",1674048711409,0.19072595,21336.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048711669,0.16845755,21337.0,21331.0,1.59145056]
["bitfinex","BTCUSD",1674048711915,0.10092,21341.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048711916,0.19072595,21336.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048712217,0.56274374,21340.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048712218,0.19072595,21335.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048712488,0.19072595,21335.0,21332.0,0.00027696]
["bitfinex","BTCUSD",1674048712745,0.56310374,21338.0,21332.0,0.00027696]
["bitfinex","BTCUSD",1674048712746,0.1997534,21337.0,21333.0,0.11846758]
["bitfinex","BTCUSD",1674048713540,0.1997534,21337.0,21334.0,0.37928961]
["bitfinex","BTCUSD",1674048713812,0.56176423,21341.0,21335.0,0.00027692]
["bitfinex","BTCUSD",1674048713813,0.20373878,21339.0,21335.0,0.00027692]
["bitfinex","BTCUSD",1674048714039,0.20373878,21339.0,21335.0,0.11846758]
["bitfinex","BTCUSD",1674048714287,0.66792764,21338.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048714538,0.19072595,21338.0,21333.0,0.45534573]
["bitfinex","BTCUSD",1674048714844,0.19072595,21338.0,21333.0,0.57381331]
["bitfinex","BTCUSD",1674048715071,0.1809705,21339.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048715368,0.17379939,21340.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048715649,0.17992301,21339.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048715864,0.19072595,21339.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048716421,0.18096269,21338.0,21332.0,0.4606871]
["bitfinex","BTCUSD",1674048716719,0.18096269,21338.0,21332.0,0.57915468]
["bitfinex","BTCUSD",1674048716944,0.37168864,21338.0,21332.0,0.57915468]
["bitfinex","BTCUSD",1674048717210,0.19072595,21337.0,21332.0,0.11846758]
["bitfinex","BTCUSD",1674048717942,0.19072595,21337.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048717943,0.17572625,21338.0,21333.0,0.11846758]
["bitfinex","BTCUSD",1674048718207,0.17572625,21338.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048718459,0.17572625,21338.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048718460,0.17572625,21338.0,21331.0,1.24227469]
["bitfinex","BTCUSD",1674048718751,0.19072595,21337.0,21332.0,0.40967999]
["bitfinex","BTCUSD",1674048719012,0.19072595,21336.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048719263,0.46096374,21339.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048719264,0.19072595,21335.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048719519,0.19072595,21335.0,21332.0,0.0001227]
["bitfinex","BTCUSD",1674048719797,1.04291543,21338.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048719798,0.15,21337.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048720057,0.34072595,21337.0,21332.0,0.11846758]
["bitfinex","BTCUSD",1674048720334,0.34072595,21337.0,21331.0,1.25605227]
["bitfinex","BTCUSD",1674048720619,0.19072595,21336.0,21331.0,1.25605227]
["bitfinex","BTCUSD",1674048721392,0.17111808,21336.0,21332.0,0.48345108]
["bitfinex","BTCUSD",1674048721682,0.46096374,21341.0,21333.0,0.00012269]
["bitfinex","BTCUSD",1674048721926,0.46096374,21341.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048721927,0.18767495,21338.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048722184,0.18725813,21336.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048722447,0.18725813,21336.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048722739,0.19072595,21335.0,21331.0,1.51125663]
["bitfinex","BTCUSD",1674048723482,0.19072595,21334.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048724055,0.18108619,21333.0,21331.0,1.13758469]
["bitfinex","BTCUSD",1674048724303,0.68673968,21340.0,21333.0,0.52612058]
["bitfinex","BTCUSD",1674048724304,0.54892975,21340.0,21333.0,0.52612058]
["bitfinex","BTCUSD",1674048724565,0.15253831,21345.0,21334.0,0.11846758]
["bitfinex","BTCUSD",1674048724854,0.10092,21349.0,21335.0,2.28307988]
["bitfinex","BTCUSD",1674048724855,0.42951614,21349.0,21335.0,2.28307988]
["bitfinex","BTCUSD",1674048725095,0.0001,21350.0,21335.0,2.28307988]
["bitfinex","BTCUSD",1674048725096,0.0001,21350.0,21340.0,0.47720169]
["bitfinex","BTCUSD",1674048725356,0.17107816,21348.0,21341.0,1.87557604]
["bitfinex","BTCUSD",1674048725796,0.0001,21350.0,21342.0,1.83307988]
["bitfinex","BTCUSD",1674048725801,0.0001,21350.0,21348.0,0.51323448]
["bitfinex","BTCUSD",1674048726072,0.0001,21350.0,21348.0,0.63170206]
["bitfinex","BTCUSD",1674048726073,0.16543935,21349.0,21348.0,0.63170206]
["bitfinex","BTCUSD",1674048726316,0.16543935,21349.0,21348.0,0.51323448]
["bitfinex","BTCUSD",1674048726588,0.0001,21350.0,21348.0,0.51323448]
["bitfinex","BTCUSD",1674048726859,0.0001,21350.0,21348.0,0.92260929]
["bitfinex","BTCUSD",1674048727125,0.0001,21350.0,21348.0,0.51323448]
["bitfinex","BTCUSD",1674048727395,0.0001,21350.0,21348.0,1.11084644]
["bitfinex","BTCUSD",1674048727645,0.0001,21350.0,21349.0,0.3]
["bitfinex","BTCUSD",1674048727934,0.0001,21350.0,21348.0,0.94414156]
["bitfinex","BTCUSD",1674048728201,0.0001,21350.0,21349.0,1.23691202]
["bitfinex","BTCUSD",1674048728444,0.0001,21350.0,21348.0,1.11123967]
["bitfinex","BTCUSD",1674048728445,0.0001,21350.0,21348.0,0.96230963]
["bitfinex","BTCUSD",1674048728721,0.0001,21350.0,21349.0,0.3]
["bitfinex","BTCUSD",1674048728979,0.0001,21350.0,21349.0,1.23688259]
["bitfinex","BTCUSD",1674048729550,0.0001,21350.0,21349.0,1.61298428]
["bitfinex","BTCUSD",1674048729821,0.01957629,21356.0,21350.0,0.00014226]
["bitfinex","BTCUSD",1674048729822,0.16602125,21356.0,21350.0,0.00014226]
["bitfinex","BTCUSD",1674048730065,0.3567472,21356.0,21351.0,0.11846758]
["bitfinex","BTCUSD",1674048730320,0.16602125,21356.0,21351.0,0.11846758]
["bitfinex","BTCUSD",1674048730610,0.21030224,21356.0,21351.0,0.11846758]
["bitfinex","BTCUSD",1674048730886,0.45,21355.0,21346.0,0.45664205]
["bitfinex","BTCUSD",1674048731154,0.45,21355.0,21344.0,0.34214661]
["bitfinex","BTCUSD",1674048731155,0.328479,21354.0,21344.0,0.34214661]
["bitfinex","BTCUSD",1674048731396,0.45,21355.0,21344.0,0.34214661]
["bitfinex","BTCUSD",1674048731397,0.19072595,21353.0,21345.0,0.38160582]
["bitfinex","BTCUSD",1674048731660,0.19072595,21353.0,21347.0,0.3847404]
["bitfinex","BTCUSD",1674048731923,0.2017422,21352.0,21347.0,0.3847404]
["bitfinex","BTCUSD",1674048732455,0.19072595,21353.0,21344.0,0.11846758]
["bitfinex","BTCUSD",1674048732459,0.19072595,21351.0,21346.0,0.24]
["bitfinex","BTCUSD",1674048732828,0.52857795,21350.0,21346.0,0.24]
["bitfinex","BTCUSD",1674048733083,0.315052,21349.0,21347.0,0.00037974]
["bitfinex","BTCUSD",1674048733354,0.01957629,21356.0,21348.0,0.11846758]
["bitfinex","BTCUSD",1674048733801,0.01957629,21356.0,21349.0,0.11846758]
["bitfinex","BTCUSD",1674048733809,0.01957629,21356.0,21350.0,0.15]
["bitfinex","BTCUSD",1674048734077,0.01957629,21356.0,21351.0,1.53255077]
["bitfinex","BTCUSD",1674048734347,0.01957629,21356.0,21352.0,1.83255077]
["bitfinex","BTCUSD",1674048734620,0.01957629,21356.0,21353.0,0.00151625]
["bitfinex","BTCUSD",1674048734892,0.01957629,21356.0,21354.0,0.59566927]
["bitfinex","BTCUSD",1674048735163,0.01957629,21356.0,21355.0,1.23662686]
["bitfinex","BTCUSD",1674048735452,0.01957629,21356.0,21353.0,0.45671839]
["bitfinex","BTCUSD",1674048735703,1e-08,21356.0,21354.0,0.3]
["bitfinex","BTCUSD",1674048735970,1e-08,21356.0,21353.0,0.00151625]
["bitfinex","BTCUSD",1674048736270,1e-08,21356.0,21353.0,0.38274506]
["bitfinex","BTCUSD",1674048736556,1e-08,21356.0,21354.0,0.3]
["bitfinex","BTCUSD",1674048736800,1e-08,21356.0,21355.0,0.47720169]
["bitfinex","BTCUSD",1674048737049,0.02357266,21359.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048737316,0.17143242,21365.0,21357.0,0.59566927]
["bitfinex","BTCUSD",1674048737586,0.17143242,21365.0,21358.0,2.19881293]
["bitfinex","BTCUSD",1674048737587,0.02143242,21365.0,21358.0,2.19881293]
["bitfinex","BTCUSD",1674048737870,0.02143242,21365.0,21359.0,0.11846758]
["bitfinex","BTCUSD",1674048738106,0.02143242,21365.0,21360.0,0.11846758]
["bitfinex","BTCUSD",1674048738412,0.02143242,21365.0,21361.0,0.11846758]
["bitfinex","BTCUSD",1674048738413,0.19935991,21364.0,21361.0,0.11846758]
["bitfinex","BTCUSD",1674048738669,0.19935991,21364.0,21357.0,0.47708579]
["bitfinex","BTCUSD",1674048738670,0.19935991,21364.0,21357.0,0.36210579]
["bitfinex","BTCUSD",1674048738971,0.19935991,21364.0,21357.0,0.47055542]
["bitfinex","BTCUSD",1674048738972,0.19072595,21363.0,21357.0,0.47055542]
["bitfinex","BTCUSD",1674048739238,0.2,21360.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048739495,0.11525,21363.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048739496,0.2,21358.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048739776,0.474601,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048740032,0.54072595,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048740300,0.675388,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048740562,0.86611395,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048740826,1.0429268,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048741121,0.675388,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048741898,0.475388,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048741904,0.325388,21357.0,21356.0,0.11852757]
["bitfinex","BTCUSD",1674048742170,0.15,21359.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048742429,0.19072595,21358.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048742697,0.471495,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048742990,1.37354264,21357.0,21356.0,5.999e-05]
["bitfinex","BTCUSD",1674048743218,0.94869669,21357.0,21356.0,0.24005999]
["bitfinex","BTCUSD",1674048743483,0.4588998,21358.0,21356.0,0.35852757]
["bitfinex","BTCUSD",1674048743756,0.19072595,21358.0,21356.0,0.24005999]
["bitfinex","BTCUSD",1674048744048,0.15,21359.0,21356.0,0.54005999]
["bitfinex","BTCUSD",1674048744323,0.15,21359.0,21356.0,0.65852757]
["bitfinex","BTCUSD",1674048744587,0.34072595,21359.0,21356.0,0.54005999]
["bitfinex","BTCUSD",1674048744846,0.330048,21358.0,21356.0,0.54005999]
["bitfinex","BTCUSD",1674048745128,0.19072595,21357.0,21356.0,0.54005999]
["bitfinex","BTCUSD",1674048745412,0.19072595,21357.0,21345.0,1.01608494]
["bitfinex","BTCUSD",1674048745413,0.471329,21357.0,21345.0,1.01608494]
["bitfinex","BTCUSD",1674048745677,0.51523395,21356.0,21346.0,0.11846758]
["bitfinex","BTCUSD",1674048745944,0.95043123,21355.0,21345.0,0.90022494]
["bitfinex","BTCUSD",1674048746216,0.95587023,21354.0,21346.0,0.11846758]
["bitfinex","BTCUSD",1674048746478,0.15,21355.0,21346.0,0.11846758]
["bitfinex","BTCUSD",1674048746997,0.19072595,21354.0,21347.0,0.11846758]
["bitfinex","BTCUSD",1674048747259,0.15,21355.0,21348.0,0.11846758]
["bitfinex","BTCUSD",1674048747558,0.72734528,21357.0,21349.0,0.11846758]
["bitfinex","BTCUSD",1674048747559,0.15,21357.0,21349.0,0.11846758]
["bitfinex","BTCUSD",1674048747821,0.60970528,21360.0,21350.0,0.59566927]
["bitfinex","BTCUSD",1674048748078,0.15,21361.0,21351.0,0.3]
["bitfinex","BTCUSD",1674048748345,0.15,21362.0,21351.0,0.3]
["bitfinex","BTCUSD",1674048748607,0.7463877,21365.0,21352.0,0.15]
["bitfinex","BTCUSD",1674048748608,0.17143242,21365.0,21352.0,0.15]
["bitfinex","BTCUSD",1674048748875,0.02143242,21365.0,21352.0,0.15]
["bitfinex","BTCUSD",1674048749175,0.02143242,21365.0,21352.0,0.53358722]
["bitfinex","BTCUSD",1674048749478,0.19072595,21364.0,21353.0,1.12982927]
["bitfinex","BTCUSD",1674048749970,0.19072595,21363.0,21354.0,0.11846758]
["bitfinex","BTCUSD",1674048749973,0.19072595,21363.0,21354.0,0.89566927]
["bitfinex","BTCUSD",1674048750250,0.02143242,21365.0,21354.0,0.41846758]
["bitfinex","BTCUSD",1674048750251,0.19072595,21362.0,21354.0,0.41846758]
["bitfinex","BTCUSD",1674048750512,0.19072595,21361.0,21355.0,0.59566927]
["bitfinex","BTCUSD",1674048750843,0.5997277,21365.0,21356.0,0.89566927]
["bitfinex","BTCUSD",1674048750844,0.02143242,21365.0,21356.0,0.89566927]
["bitfinex","BTCUSD",1674048751071,0.21215837,21365.0,21361.0,0.57217784]
["bitfinex","BTCUSD",1674048751346,0.21215837,21365.0,21362.0,0.11846758]
["bitfinex","BTCUSD",1674048751347,0.02143242,21365.0,21362.0,0.11846758]
["bitfinex","BTCUSD",1674048751912,0.02143242,21365.0,21363.0,0.00047231]
["bitfinex","BTCUSD",1674048752162,0.02143242,21365.0,21361.0,0.57217784]
["bitfinex","BTCUSD",1674048752446,0.19072595,21364.0,21361.0,0.57217784]
["bitfinex","BTCUSD",1674048752721,0.19072595,21364.0,21361.0,7.784e-05]
["bitfinex","BTCUSD",1674048752722,0.477116,21363.0,21361.0,7.784e-05]
["bitfinex","BTCUSD",1674048753054,0.472529,21362.0,21352.0,0.11859]
["bitfinex","BTCUSD",1674048753285,0.52692395,21361.0,21352.0,0.11859]
["bitfinex","BTCUSD",1674048753555,0.52692395,21361.0,21349.0,0.11821]
["bitfinex","BTCUSD",1674048753556,0.44437535,21360.0,21349.0,0.11821]
["bitfinex","BTCUSD",1674048753828,0.19072595,21359.0,21350.0,0.11846758]
["bitfinex","BTCUSD",1674048754091,0.18730001,21355.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1674048754351,0.06897659,21354.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1674048754655,0.06897659,21353.0,21350.0,0.149953]
["bitfinex","BTCUSD",1674048754908,0.18730001,21355.0,21351.0,0.00047258]
["bitfinex","BTCUSD",1674048755241,0.18730001,21355.0,21352.0,0.149939]
["bitfinex","BTCUSD",1674048755492,0.18730001,21355.0,21353.0,0.149927]
["bitfinex","BTCUSD",1674048755749,0.18730001,21355.0,21347.0,0.11948]
["bitfinex","BTCUSD",1674048756017,0.18730001,21355.0,21348.0,1.42742408]
["bitfinex","BTCUSD",1674048756018,0.06897659,21354.0,21348.0,1.42742408]
["bitfinex","BTCUSD",1674048756298,0.18730001,21355.0,21354.0,0.12068429]
["bitfinex","BTCUSD",1674048756805,0.18730001,21355.0,21354.0,0.27060929]
["bitfinex","BTCUSD",1674048756809,0.18730001,21355.0,21354.0,0.12068429]
["bitfinex","BTCUSD",1674048757079,0.18730001,21355.0,21343.0,0.22855546]
["bitfinex","BTCUSD",1674048757080,0.50038301,21355.0,21345.0,0.90022494]
["bitfinex","BTCUSD",1674048757376,0.50038301,21355.0,21345.0,0.89152494]
["bitfinex","BTCUSD",1674048757377,0.80713969,21354.0,21345.0,0.89152494]
["bitfinex","BTCUSD",1674048757633,0.23417,21352.0,21345.0,0.26122494]
["bitfinex","BTCUSD",1674048757916,0.79168869,21351.0,21345.0,0.26122494]
["bitfinex","BTCUSD",1674048758181,0.5279,21349.0,21345.0,0.26122494]
["bitfinex","BTCUSD",1674048758443,0.315281,21348.0,21345.0,0.26122494]
["bitfinex","BTCUSD",1674048758736,0.5279,21349.0,21345.0,0.26122494]
["bitfinex","BTCUSD",1674048758737,0.335582,21347.0,21345.0,0.26122494]
["bitfinex","BTCUSD",1674048758979,0.328464,21346.0,21345.0,2.494e-05]
["bitfinex","BTCUSD",1674048759255,0.328464,21346.0,21343.0,0.00246713]
["bitfinex","BTCUSD",1674048759519,0.320444,21345.0,21343.0,0.00246713]
["bitfinex","BTCUSD",1674048759780,0.32741,21344.0,21343.0,0.00246713]
["bitfinex","BTCUSD",1674048760071,0.56988999,21348.0,21343.0,0.93970775]
["bitfinex","BTCUSD",1674048760072,0.58238756,21347.0,21343.0,0.93970775]
["bitfinex","BTCUSD",1674048760308,0.27376,21348.0,21343.0,0.19319308]
["bitfinex","BTCUSD",1674048760594,0.27376,21348.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1674048760595,0.15,21348.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1674048760856,0.15,21348.0,21343.0,0.00246713]
["bitfinex","BTCUSD",1674048760857,0.62720169,21348.0,21343.0,0.00246713]
["bitfinex","BTCUSD",1674048761139,0.81513369,21347.0,21343.0,0.19079308]
["bitfinex","BTCUSD",1674048761427,0.45,21348.0,21336.0,0.11298259]
["bitfinex","BTCUSD",1674048761428,0.93782469,21346.0,21336.0,0.11298259]
["bitfinex","BTCUSD",1674048761700,0.324223,21345.0,21337.0,1.12809519]
["bitfinex","BTCUSD",1674048761975,0.60815488,21348.0,21338.0,1.27816319]
["bitfinex","BTCUSD",1674048761976,0.45862756,21347.0,21338.0,1.27816319]
["bitfinex","BTCUSD",1674048762256,0.5279,21349.0,21339.0,1.23861065]
["bitfinex","BTCUSD",1674048762521,0.5279,21349.0,21340.0,1.42814519]
["bitfinex","BTCUSD",1674048762793,0.5279,21349.0,21341.0,1.42809519]
["bitfinex","BTCUSD",1674048763046,0.5279,21349.0,21342.0,1.27812519]
["bitfinex","BTCUSD",1674048763543,0.5279,21349.0,21343.0,1.08738924]
["bitfinex","BTCUSD",1674048763549,0.5279,21349.0,21343.0,0.93736924]
["bitfinex","BTCUSD",1674048763797,0.5279,21349.0,21341.0,0.1279]
["bitfinex","BTCUSD",1674048764110,0.5279,21349.0,21342.0,0.93725982]
["bitfinex","BTCUSD",1674048764317,0.5279,21349.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1674048764580,0.5279,21349.0,21344.0,1.27799877]
["bitfinex","BTCUSD",1674048764852,0.5279,21349.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1674048765408,0.62720169,21348.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1674048765674,0.15,21348.0,21345.0,0.00010551]
["bitfinex","BTCUSD",1674048765978,0.15,21348.0,21341.0,0.22]
["bitfinex","BTCUSD",1674048766300,0.15,21348.0,21342.0,0.93730465]
["bitfinex","BTCUSD",1674048766513,0.15,21348.0,21342.0,1.1280306]
["bitfinex","BTCUSD",1674048766788,0.15,21348.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1674048767048,0.15,21348.0,21340.0,0.12994]
["bitfinex","BTCUSD",1674048767049,0.5479,21349.0,21343.0,1.27801049]
["bitfinex","BTCUSD",1674048767312,0.5479,21349.0,21341.0,0.3]
["bitfinex","BTCUSD",1674048767313,0.5479,21349.0,21344.0,1.42798749]
["bitfinex","BTCUSD",1674048767614,0.5479,21349.0,21345.0,1.08726554]
["bitfinex","BTCUSD",1674048767825,0.5479,21349.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1674048767826,0.5479,21349.0,21342.0,0.13339]
["bitfinex","BTCUSD",1674048768096,0.5479,21349.0,21343.0,1.1279078]
["bitfinex","BTCUSD",1674048768356,0.5479,21349.0,21344.0,0.150009]
["bitfinex","BTCUSD",1674048768613,0.5479,21349.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1674048769398,0.5479,21349.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1674048769656,0.5479,21349.0,21346.0,1.08709785]
["bitfinex","BTCUSD",1674048770134,0.5479,21349.0,21343.0,0.3]
["bitfinex","BTCUSD",1674048770135,0.5479,21349.0,21343.0,0.13683]
["bitfinex","BTCUSD",1674048770138,0.5479,21349.0,21342.0,0.13339]
["bitfinex","BTCUSD",1674048770401,0.15,21348.0,21338.0,1.40586503]
["bitfinex","BTCUSD",1674048770686,0.5479,21349.0,21339.0,1.26605439]
["bitfinex","BTCUSD",1674048770939,0.5479,21349.0,21340.0,1.27804239]
["bitfinex","BTCUSD",1674048771249,0.5479,21349.0,21341.0,1.12800439]
["bitfinex","BTCUSD",1674048771485,1.02510169,21349.0,21342.0,1.08730844]
["bitfinex","BTCUSD",1674048771718,0.57971186,21348.0,21342.0,0.93727844]
["bitfinex","BTCUSD",1674048771968,0.79052669,21347.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048772215,0.15,21345.0,21337.0,0.937364]
["bitfinex","BTCUSD",1674048772522,0.78211,21349.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1674048772523,0.45755918,21348.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1674048772808,0.02,21349.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048773050,0.02,21349.0,21346.0,0.04082595]
["bitfinex","BTCUSD",1674048773322,0.02,21349.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1674048773323,0.314493,21348.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1674048773583,0.79169469,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048773862,0.95378669,21347.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048774130,0.319989,21346.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048774366,0.82020169,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048774367,0.343,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048775208,0.15,21346.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048775460,0.328001,21346.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048775706,0.343,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048776561,0.343,21348.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1674048776754,0.343,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048777282,1.02373455,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048777539,0.32222,21347.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048777821,0.328929,21346.0,21345.0,0.15055458]
["bitfinex","BTCUSD",1674048778065,0.343,21348.0,21345.0,0.14999999]
["bitfinex","BTCUSD",1674048778575,0.343,21348.0,21345.0,0.34072594]
["bitfinex","BTCUSD",1674048778834,0.47720169,21347.0,21335.0,0.14821]
["bitfinex","BTCUSD",1674048779125,0.317345,21346.0,21333.0,0.14821]
["bitfinex","BTCUSD",1674048779374,0.474869,21345.0,21333.0,0.14821]
["bitfinex","BTCUSD",1674048779610,0.46188486,21344.0,21336.0,0.19319308]
["bitfinex","BTCUSD",1674048779927,0.15223286,21343.0,21336.0,0.19319308]
["bitfinex","BTCUSD",1674048780204,0.15223286,21342.0,21336.0,0.19319308]
["bitfinex","BTCUSD",1674048780475,0.15,21345.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1674048780745,0.15,21346.0,21338.0,0.150071]
["bitfinex","BTCUSD",1674048781014,0.82873455,21346.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1674048781307,0.15,21346.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1674048781566,0.15,21347.0,21340.0,0.150051]
["bitfinex","BTCUSD",1674048781567,0.768,21342.0,21340.0,0.150051]
["bitfinex","BTCUSD",1674048781964,0.768,21342.0,21341.0,0.150046]
["bitfinex","BTCUSD",1674048782179,0.02997063,21342.0,21341.0,0.34077195]
["bitfinex","BTCUSD",1674048782428,0.02,21349.0,21341.0,0.450046]
["bitfinex","BTCUSD",1674048782681,0.15223286,21348.0,21342.0,0.49072595]
["bitfinex","BTCUSD",1674048782934,0.15223286,21347.0,21343.0,0.150021]
["bitfinex","BTCUSD",1674048783253,0.15223286,21347.0,21338.0,0.15115]
["bitfinex","BTCUSD",1674048783462,0.16745615,21346.0,21338.0,0.34187595]
["bitfinex","BTCUSD",1674048783707,0.15223286,21345.0,21338.0,0.34187595]
["bitfinex","BTCUSD",1674048783972,0.15223286,21344.0,21336.0,0.15351713]
["bitfinex","BTCUSD",1674048784242,0.01522329,21346.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048784243,1.23793455,21343.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048784497,0.94136355,21342.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048784748,0.69390001,21339.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048785002,1.1711017,21339.0,21338.0,2.230904]
["bitfinex","BTCUSD",1674048785262,0.15,21338.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048785511,0.332194,21337.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048786026,0.482194,21337.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048786283,0.96789569,21337.0,21336.0,0.00246713]
["bitfinex","BTCUSD",1674048786551,0.15,21336.0,21331.0,0.00318604]
["bitfinex","BTCUSD",1674048786805,1.43982407,21335.0,21331.0,0.00318604]
["bitfinex","BTCUSD",1674048787260,0.15,21333.0,21331.0,0.00318604]
["bitfinex","BTCUSD",1674048787515,0.317998,21332.0,21331.0,0.00318604]
["bitfinex","BTCUSD",1674048788301,0.317998,21332.0,21329.0,0.00269697]
["bitfinex","BTCUSD",1674048788302,0.15,21331.0,21329.0,0.00269697]
["bitfinex","BTCUSD",1674048788557,0.90107949,21330.0,21325.0,1.4099585]
["bitfinex","BTCUSD",1674048788818,1.43947507,21329.0,21325.0,1.4099585]
["bitfinex","BTCUSD",1674048789096,0.319455,21328.0,21325.0,1.4099585]
["bitfinex","BTCUSD",1674048789345,0.14884,21332.0,21325.0,1.4099585]
["bitfinex","BTCUSD",1674048789672,0.47251259,21331.0,21327.0,0.00400645]
["bitfinex","BTCUSD",1674048789881,0.47251259,21331.0,21325.0,1.5996909]
["bitfinex","BTCUSD",1674048789882,0.62943455,21331.0,21325.0,1.5996909]
["bitfinex","BTCUSD",1674048790214,1.87671453,21330.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048790423,1.67287212,21329.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048790667,0.96936269,21328.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048790930,0.325627,21327.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1674048791197,0.29763,21333.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048791198,0.15,21333.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048791501,0.29961,21336.0,21326.0,0.34091795]
["bitfinex","BTCUSD",1674048791736,0.29961,21336.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1674048791737,0.48950001,21329.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1674048792003,0.48950001,21329.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048792004,0.15,21327.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048792289,0.329974,21326.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048792519,0.99790164,21326.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048792856,1.00640164,21326.0,21325.0,1.40896495]
["bitfinex","BTCUSD",1674048793051,1.00640164,21326.0,21320.0,1.30034103]
["bitfinex","BTCUSD",1674048793052,0.15,21325.0,21320.0,1.30034103]
["bitfinex","BTCUSD",1674048793385,0.327638,21324.0,21320.0,1.48227827]
["bitfinex","BTCUSD",1674048793589,0.3544367,21328.0,21320.0,1.44704103]
["bitfinex","BTCUSD",1674048793815,0.19072595,21327.0,21321.0,0.18547624]
["bitfinex","BTCUSD",1674048794073,0.19072595,21326.0,21320.0,1.44704103]
["bitfinex","BTCUSD",1674048794363,0.19072595,21325.0,21320.0,1.30034103]
["bitfinex","BTCUSD",1674048794624,0.5512,21323.0,21320.0,1.30034103]
["bitfinex","BTCUSD",1674048794926,0.314833,21322.0,21320.0,1.30034103]
["bitfinex","BTCUSD",1674048795149,0.314833,21322.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048795150,0.96012069,21321.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048795438,0.80180169,21320.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048795686,0.3246,21320.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048795951,0.36575974,21322.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048795952,0.35725974,21322.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048796253,0.35725974,21322.0,21319.0,1.33885511]
["bitfinex","BTCUSD",1674048796254,0.02,21322.0,21319.0,1.33885511]
["bitfinex","BTCUSD",1674048796809,0.02,21322.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048797048,0.62720169,21321.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048797282,0.322273,21320.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048797687,0.79947469,21320.0,21319.0,1.30361787]
["bitfinex","BTCUSD",1674048797821,1.47334218,21320.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048798152,1.94360064,21319.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048798508,1.94360064,21319.0,21312.0,0.03523724]
["bitfinex","BTCUSD",1674048798509,0.99821564,21318.0,21312.0,0.03523724]
["bitfinex","BTCUSD",1674048798554,0.99821564,21318.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048798555,1.48617654,21318.0,21311.0,0.03924369]
["bitfinex","BTCUSD",1674048798769,1.28506864,21317.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048799035,0.98901464,21316.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048799311,1.96238209,21315.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048799569,0.98242764,21314.0,21311.0,0.00400645]
["bitfinex","BTCUSD",1674048799852,0.98242764,21314.0,21310.0,0.01606984]
["bitfinex","BTCUSD",1674048799853,0.47720169,21312.0,21310.0,0.01606984]
["bitfinex","BTCUSD",1674048800149,1.29408664,21311.0,21310.0,0.01606984]
["bitfinex","BTCUSD",1674048800390,0.95336069,21311.0,21310.0,6.984e-05]
["bitfinex","BTCUSD",1674048800644,1.10912561,21311.0,21310.0,6.984e-05]
["bitfinex","BTCUSD",1674048800901,1.71486056,21311.0,21310.0,6.984e-05]
["bitfinex","BTCUSD",1674048801178,1.59982159,21311.0,21310.0,6.984e-05]
["bitfinex","BTCUSD",1674048801548,1.59982159,21311.0,21310.0,9.84e-06]
["bitfinex","BTCUSD",1674048801760,1.59783541,21311.0,21298.0,0.14371]
["bitfinex","BTCUSD",1674048802032,1.59783541,21311.0,21298.0,0.03523724]
["bitfinex","BTCUSD",1674048802033,0.23465,21308.0,21298.0,0.03523724]
["bitfinex","BTCUSD",1674048802428,0.71191169,21304.0,21297.0,0.50733925]
["bitfinex","BTCUSD",1674048802601,0.71191169,21304.0,21290.0,0.14402]
["bitfinex","BTCUSD",1674048802602,0.43483,21298.0,21282.0,0.22103091]
["bitfinex","BTCUSD",1674048803022,0.328439,21297.0,21287.0,0.49041714]
["bitfinex","BTCUSD",1674048803280,0.2809,21294.0,21283.0,0.02210309]
["bitfinex","BTCUSD",1674048803529,1.4015,21290.0,21285.0,0.6]
["bitfinex","BTCUSD",1674048803822,1.4015,21290.0,21283.0,0.82879209]
["bitfinex","BTCUSD",1674048803823,0.66169268,21290.0,21289.0,0.6]
["bitfinex","BTCUSD",1674048804253,0.15,21296.0,21289.0,0.5999137]
["bitfinex","BTCUSD",1674048804395,0.21392117,21303.0,21289.0,0.5999137]
["bitfinex","BTCUSD",1674048804396,0.40271789,21301.0,21290.0,0.156945]
["bitfinex","BTCUSD",1674048804663,0.40271789,21301.0,21289.0,0.04702905]
["bitfinex","BTCUSD",1674048804664,0.00019,21292.0,21289.0,0.04702905]
["bitfinex","BTCUSD",1674048805049,0.19072595,21291.0,21289.0,0.04702905]
["bitfinex","BTCUSD",1674048805189,0.00019,21292.0,21290.0,0.156931]
["bitfinex","BTCUSD",1674048805490,0.13976,21299.0,21288.0,0.04702905]
["bitfinex","BTCUSD",1674048805760,0.13976,21295.0,21288.0,0.15]
["bitfinex","BTCUSD",1674048806032,0.328803,21294.0,21286.0,0.13976]
["bitfinex","BTCUSD",1674048806377,0.19072595,21294.0,21285.0,0.04702905]
["bitfinex","BTCUSD",1674048806617,0.66792764,21293.0,21283.0,0.13976]
["bitfinex","BTCUSD",1674048806887,0.66792764,21293.0,21280.0,0.14209]
["bitfinex","BTCUSD",1674048806888,0.02,21291.0,21281.0,0.04702905]
["bitfinex","BTCUSD",1674048807196,0.51425195,21290.0,21280.0,0.14209]
["bitfinex","BTCUSD",1674048807401,0.66792764,21289.0,21279.0,0.29111]
["bitfinex","BTCUSD",1674048807663,0.19072595,21288.0,21279.0,0.14111]
["bitfinex","BTCUSD",1674048807931,0.19072595,21288.0,21280.0,0.307032]
["bitfinex","BTCUSD",1674048808188,0.19072595,21287.0,21276.0,0.14273]
["bitfinex","BTCUSD",1674048808532,0.66792764,21286.0,21276.0,0.14273]
["bitfinex","BTCUSD",1674048808737,0.43707,21290.0,21271.0,0.14796]
["bitfinex","BTCUSD",1674048808738,1.0347204,21285.0,21271.0,0.14796]
["bitfinex","BTCUSD",1674048809011,1.13822364,21284.0,21271.0,0.19498905]
["bitfinex","BTCUSD",1674048809556,1.28099664,21283.0,21271.0,0.14796]
["bitfinex","BTCUSD",1674048809558,1.28099664,21283.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674048809559,0.47720169,21281.0,21272.0,0.00959605]
["bitfinex","BTCUSD",1674048809862,0.49072595,21283.0,21276.0,0.0064909]
["bitfinex","BTCUSD",1674048809863,0.62720169,21279.0,21276.0,0.0064909]
["bitfinex","BTCUSD",1674048810088,1.28043364,21278.0,21276.0,0.0064909]
["bitfinex","BTCUSD",1674048810347,0.80586669,21277.0,21276.0,0.0064909]
["bitfinex","BTCUSD",1674048810728,0.96883114,21280.0,21276.0,0.0064909]
["bitfinex","BTCUSD",1674048810915,0.47720169,21277.0,21276.0,0.0064909]
["bitfinex","BTCUSD",1674048811240,0.47720169,21277.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048811241,0.39006,21276.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048811454,0.99325164,21275.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048811719,1.2722,21271.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048811990,1.43921764,21270.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048812240,0.99569364,21269.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048812542,0.66792764,21269.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048812780,0.66792764,21268.0,21266.0,1.4092677]
["bitfinex","BTCUSD",1674048813066,0.66792764,21268.0,21256.0,0.62658987]
["bitfinex","BTCUSD",1674048813067,2.71717764,21267.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048813575,0.47720169,21262.0,21253.0,0.13475]
["bitfinex","BTCUSD",1674048813857,0.19072595,21261.0,21258.0,0.5999137]
["bitfinex","BTCUSD",1674048814104,0.88931468,21264.0,21259.0,0.157258]
["bitfinex","BTCUSD",1674048814105,0.00019,21262.0,21259.0,0.157258]
["bitfinex","BTCUSD",1674048814379,0.00019,21262.0,21260.0,0.157249]
["bitfinex","BTCUSD",1674048814728,0.00019,21262.0,21260.0,0.00191291]
["bitfinex","BTCUSD",1674048814729,0.19091595,21262.0,21260.0,0.00191291]
["bitfinex","BTCUSD",1674048814916,0.19091595,21262.0,21261.0,0.5999137]
["bitfinex","BTCUSD",1674048814917,0.00019,21262.0,21261.0,0.5999137]
["bitfinex","BTCUSD",1674048815189,0.00019,21262.0,21261.0,0.155092]
["bitfinex","BTCUSD",1674048815460,0.66811764,21262.0,21261.0,0.155092]
["bitfinex","BTCUSD",1674048815748,0.47739169,21262.0,21254.0,0.28257]
["bitfinex","BTCUSD",1674048816042,0.99979064,21261.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048816294,0.98541764,21260.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048816562,0.19072595,21259.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048816906,1.21660001,21262.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048816907,0.19072595,21258.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048817102,0.19072595,21258.0,21254.0,0.04702905]
["bitfinex","BTCUSD",1674048817607,0.19072595,21257.0,21255.0,0.15515]
["bitfinex","BTCUSD",1674048817609,0.19072595,21258.0,21255.0,0.15515]
["bitfinex","BTCUSD",1674048817865,0.19072595,21258.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048817866,0.00019,21258.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048818130,0.19091595,21258.0,21254.0,0.155157]
["bitfinex","BTCUSD",1674048818391,0.19091595,21258.0,21254.0,0.43742605]
["bitfinex","BTCUSD",1674048818701,0.19091595,21258.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048818702,0.68701923,21257.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048818913,0.47720169,21256.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048819186,0.66792764,21255.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048819455,0.78310969,21254.0,21253.0,0.0012]
["bitfinex","BTCUSD",1674048819716,0.78310969,21254.0,21246.0,0.4582]
["bitfinex","BTCUSD",1674048819717,0.1512,21253.0,21246.0,0.4582]
["bitfinex","BTCUSD",1674048820017,0.99932664,21252.0,21246.0,0.4582]
["bitfinex","BTCUSD",1674048820239,0.19072595,21251.0,21246.0,0.4582]
["bitfinex","BTCUSD",1674048820514,0.19072595,21250.0,21246.0,0.4576663]
["bitfinex","BTCUSD",1674048820790,0.12952,21260.0,21246.0,0.4576663]
["bitfinex","BTCUSD",1674048821056,0.12952,21263.0,21251.0,0.23528]
["bitfinex","BTCUSD",1674048821367,0.12952,21263.0,21254.0,0.23524]
["bitfinex","BTCUSD",1674048821368,1.23660001,21262.0,21254.0,0.23524]
["bitfinex","BTCUSD",1674048821628,1.23660001,21262.0,21255.0,0.15515]
["bitfinex","BTCUSD",1674048821629,0.00019,21259.0,21255.0,0.15515]
["bitfinex","BTCUSD",1674048821919,0.00019,21259.0,21252.0,0.12757]
["bitfinex","BTCUSD",1674048822197,0.00019,21259.0,21248.0,0.12776]
["bitfinex","BTCUSD",1674048822198,0.19072595,21258.0,21247.0,1.1896]
["bitfinex","BTCUSD",1674048822457,0.68701923,21257.0,21246.0,0.4576663]
["bitfinex","BTCUSD",1674048822773,0.47720169,21255.0,21246.0,0.4576663]
["bitfinex","BTCUSD",1674048823118,0.329099,21254.0,21246.0,0.4576663]
["bitfinex","BTCUSD",1674048823294,0.47720169,21251.0,21246.0,0.4576663]
["bitfinex","BTCUSD",1674048823573,0.47720169,21251.0,21241.0,0.01]
["bitfinex","BTCUSD",1674048823574,0.47720169,21249.0,21241.0,0.01]
["bitfinex","BTCUSD",1674048823846,0.79763069,21248.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1674048824356,0.79763069,21248.0,21235.0,0.15]
["bitfinex","BTCUSD",1674048824357,0.47720169,21246.0,21235.0,0.15]
["bitfinex","BTCUSD",1674048824359,0.47720169,21246.0,21221.0,0.01]
["bitfinex","BTCUSD",1674048824360,0.6,21235.0,21221.0,0.01]
["bitfinex","BTCUSD",1674048824621,0.6,21235.0,21200.0,0.16677318]
["bitfinex","BTCUSD",1674048824622,0.2,21232.0,21205.0,1.3205]
["bitfinex","BTCUSD",1674048824930,3.34220169,21235.0,21212.0,2.6574106]
["bitfinex","BTCUSD",1674048824931,0.47720169,21222.0,21212.0,2.6574106]
["bitfinex","BTCUSD",1674048825169,0.19072595,21221.0,21213.0,0.08451129]
["bitfinex","BTCUSD",1674048825456,0.12624,21235.0,21214.0,0.155562]
["bitfinex","BTCUSD",1674048825853,0.40714,21236.0,21220.0,0.5999137]
["bitfinex","BTCUSD",1674048825854,0.12624,21236.0,21220.0,0.5999137]
["bitfinex","BTCUSD",1674048825952,0.15,21231.0,21221.0,0.5369409]
["bitfinex","BTCUSD",1674048826233,0.12557,21239.0,21231.0,0.47720169]
["bitfinex","BTCUSD",1674048826496,0.12557,21243.0,21238.0,0.47720169]
["bitfinex","BTCUSD",1674048826766,0.12557,21250.0,21243.0,0.47720169]
["bitfinex","BTCUSD",1674048826767,0.12557,21249.0,21243.0,0.47720169]
["bitfinex","BTCUSD",1674048827037,0.55116903,21235.0,21232.0,0.17129905]
["bitfinex","BTCUSD",1674048827295,0.335339,21234.0,21233.0,0.45987546]
["bitfinex","BTCUSD",1674048827548,0.55116903,21235.0,21229.0,0.12427]
["bitfinex","BTCUSD",1674048827957,0.19072595,21234.0,21229.0,0.47720169]
["bitfinex","BTCUSD",1674048828119,0.55116903,21235.0,21226.0,0.12338]
["bitfinex","BTCUSD",1674048828120,0.19072595,21233.0,21226.0,0.12338]
["bitfinex","BTCUSD",1674048828424,0.19072595,21233.0,21223.0,0.12338]
["bitfinex","BTCUSD",1674048828425,0.50113161,21232.0,21223.0,0.12338]
["bitfinex","BTCUSD",1674048828682,0.50113161,21232.0,21220.0,0.12338]
["bitfinex","BTCUSD",1674048828683,0.6,21228.0,21220.0,0.12338]
["bitfinex","BTCUSD",1674048828960,0.74344161,21227.0,21215.0,0.15]
["bitfinex","BTCUSD",1674048829320,0.74344161,21227.0,21216.0,0.45987546]
["bitfinex","BTCUSD",1674048829321,0.18673561,21227.0,21216.0,0.45987546]
["bitfinex","BTCUSD",1674048829744,0.18673561,21227.0,21215.0,0.15]
["bitfinex","BTCUSD",1674048829745,0.18673561,21227.0,21217.0,0.155529]
["bitfinex","BTCUSD",1674048830005,0.18673561,21227.0,21213.0,0.15019]
["bitfinex","BTCUSD",1674048830006,0.19072595,21226.0,21221.0,0.47720169]
["bitfinex","BTCUSD",1674048830268,0.19072595,21226.0,21222.0,0.155487]
["bitfinex","BTCUSD",1674048830269,0.19072595,21225.0,21222.0,0.155487]
["bitfinex","BTCUSD",1674048830593,0.27143,21231.0,21223.0,0.66363619]
["bitfinex","BTCUSD",1674048830594,0.12143,21231.0,21223.0,0.66363619]
["bitfinex","BTCUSD",1674048830838,0.8627535,21235.0,21224.0,0.391048]
["bitfinex","BTCUSD",1674048830839,0.15,21230.0,21224.0,0.391048]
["bitfinex","BTCUSD",1674048831093,0.9832535,21235.0,21220.0,0.1205]
["bitfinex","BTCUSD",1674048831094,0.55116903,21235.0,21220.0,0.2705]
["bitfinex","BTCUSD",1674048831360,0.55116903,21235.0,21234.0,0.47720169]
["bitfinex","BTCUSD",1674048831620,0.55116903,21235.0,21234.0,0.71264169]
["bitfinex","BTCUSD",1674048831621,0.42657401,21235.0,21234.0,0.71264169]
["bitfinex","BTCUSD",1674048831967,0.11929,21244.0,21234.0,0.455365]
["bitfinex","BTCUSD",1674048832190,0.45391252,21244.0,21235.0,0.45535]
["bitfinex","BTCUSD",1674048832454,0.11815,21246.0,21235.0,0.3]
["bitfinex","BTCUSD",1674048832745,0.2,21247.0,21236.0,0.155341]
["bitfinex","BTCUSD",1674048832994,0.87483045,21241.0,21235.0,0.3]
["bitfinex","BTCUSD",1674048833284,0.87483045,21241.0,21233.0,0.11815]
["bitfinex","BTCUSD",1674048833285,0.2,21239.0,21236.0,0.15534]
["bitfinex","BTCUSD",1674048833642,0.19072595,21239.0,21232.0,0.41683]
["bitfinex","BTCUSD",1674048833840,0.38675037,21238.0,21227.0,0.11929]
["bitfinex","BTCUSD",1674048834107,0.6,21236.0,21227.0,0.11929]
["bitfinex","BTCUSD",1674048834359,0.6,21236.0,21223.0,0.00019]
["bitfinex","BTCUSD",1674048834360,0.6,21229.0,21223.0,0.00019]
["bitfinex","BTCUSD",1674048834642,0.50015095,21228.0,21223.0,0.45410252]
["bitfinex","BTCUSD",1674048834967,0.19072595,21227.0,21222.0,0.11929]
["bitfinex","BTCUSD",1674048835214,0.19072595,21226.0,21223.0,0.15547]
["bitfinex","BTCUSD",1674048835482,0.19072595,21225.0,21222.0,0.11929]
["bitfinex","BTCUSD",1674048835815,0.19072595,21225.0,21223.0,0.155474]
["bitfinex","BTCUSD",1674048836039,1.0,21228.0,21223.0,0.47720169]
["bitfinex","BTCUSD",1674048836342,1.0,21228.0,21224.0,0.155467]
["bitfinex","BTCUSD",1674048836711,1.0,21228.0,21225.0,0.62720169]
["bitfinex","BTCUSD",1674048836901,0.15,21237.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048837171,1.2841045,21241.0,21233.0,0.23548]
["bitfinex","BTCUSD",1674048837423,1.2841045,21241.0,21230.0,0.11501]
["bitfinex","BTCUSD",1674048837424,1.2841045,21241.0,21234.0,0.95611869]
["bitfinex","BTCUSD",1674048837690,1.2841045,21241.0,21235.0,0.63255169]
["bitfinex","BTCUSD",1674048838041,0.6841045,21241.0,21236.0,0.77720169]
["bitfinex","BTCUSD",1674048838210,0.6841045,21241.0,21237.0,0.155333]
["bitfinex","BTCUSD",1674048838484,0.6,21237.0,21236.0,0.3]
["bitfinex","BTCUSD",1674048838749,0.79072595,21237.0,21235.0,0.15]
["bitfinex","BTCUSD",1674048839040,0.79072595,21237.0,21230.0,0.15]
["bitfinex","BTCUSD",1674048839336,0.19072595,21237.0,21231.0,0.015]
["bitfinex","BTCUSD",1674048839591,0.45705642,21239.0,21232.0,0.15537]
["bitfinex","BTCUSD",1674048839592,0.19072595,21236.0,21232.0,0.15537]
["bitfinex","BTCUSD",1674048839879,0.19072595,21236.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048839880,0.59602187,21233.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048840194,0.19072595,21232.0,21229.0,0.47720169]
["bitfinex","BTCUSD",1674048840454,0.57278642,21239.0,21230.0,0.63259869]
["bitfinex","BTCUSD",1674048840455,0.59602187,21239.0,21230.0,0.63259869]
["bitfinex","BTCUSD",1674048840719,0.45705642,21239.0,21235.0,0.23546]
["bitfinex","BTCUSD",1674048841049,0.6841045,21241.0,21236.0,0.155349]
["bitfinex","BTCUSD",1674048841050,0.19072595,21238.0,21236.0,0.155349]
["bitfinex","BTCUSD",1674048841282,0.6841045,21241.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048841283,0.59602187,21237.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048841540,0.7996545,21241.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048841541,0.59602187,21234.0,21228.0,0.4948965]
["bitfinex","BTCUSD",1674048841823,0.19072595,21234.0,21229.0,0.47720169]
["bitfinex","BTCUSD",1674048842081,0.6841045,21241.0,21231.0,0.47720169]
["bitfinex","BTCUSD",1674048842082,0.59602187,21240.0,21231.0,0.47720169]
["bitfinex","BTCUSD",1674048842397,0.64556456,21240.0,21232.0,0.47720169]
["bitfinex","BTCUSD",1674048842648,0.59602187,21237.0,21233.0,0.30537]
["bitfinex","BTCUSD",1674048842901,0.58602187,21237.0,21233.0,0.3]
["bitfinex","BTCUSD",1674048843302,0.58602187,21237.0,21234.0,0.155363]
["bitfinex","BTCUSD",1674048843309,0.58602187,21240.0,21235.0,0.47720169]
["bitfinex","BTCUSD",1674048843528,0.6841045,21241.0,21236.0,0.86264169]
["bitfinex","BTCUSD",1674048843529,0.58196224,21241.0,21236.0,0.86264169]
["bitfinex","BTCUSD",1674048843784,0.58602187,21246.0,21237.0,1.93253569]
["bitfinex","BTCUSD",1674048843990,0.58602187,21246.0,21241.0,0.23539]
["bitfinex","BTCUSD",1674048844226,0.58602187,21246.0,21242.0,0.455286]
["bitfinex","BTCUSD",1674048844448,0.58402187,21246.0,21242.0,0.77720169]
["bitfinex","BTCUSD",1674048844693,0.00577376,21248.0,21243.0,0.78247369]
["bitfinex","BTCUSD",1674048845085,0.50528434,21258.0,21245.0,0.71254169]
["bitfinex","BTCUSD",1674048845537,0.50528434,21258.0,21246.0,0.93244669]
["bitfinex","BTCUSD",1674048845538,0.64854799,21257.0,21246.0,0.93244669]
["bitfinex","BTCUSD",1674048845540,0.64854799,21257.0,21246.0,0.79254119]
["bitfinex","BTCUSD",1674048845541,0.34951434,21248.0,21246.0,0.79254119]
["bitfinex","BTCUSD",1674048846032,0.34951434,21250.0,21245.0,0.47720169]
["bitfinex","BTCUSD",1674048846387,0.34951434,21252.0,21247.0,0.47720169]
["bitfinex","BTCUSD",1674048846559,0.34951434,21256.0,21248.0,1.16251169]
["bitfinex","BTCUSD",1674048846845,0.34951434,21256.0,21249.0,0.63241469]
["bitfinex","BTCUSD",1674048847118,0.34951434,21256.0,21251.0,0.23527]
["bitfinex","BTCUSD",1674048847379,0.54024029,21256.0,21252.0,0.455182]
["bitfinex","BTCUSD",1674048847673,0.34951434,21253.0,21250.0,0.3]
["bitfinex","BTCUSD",1674048847928,0.34951434,21253.0,21251.0,0.14806211]
["bitfinex","BTCUSD",1674048848205,0.34951434,21256.0,21252.0,0.71246169]
["bitfinex","BTCUSD",1674048848466,0.34951434,21256.0,21253.0,0.448049]
["bitfinex","BTCUSD",1674048848730,0.11143,21263.0,21253.0,0.448049]
["bitfinex","BTCUSD",1674048848731,0.1109,21266.0,21255.0,0.71241169]
["bitfinex","BTCUSD",1674048849008,0.34951434,21262.0,21256.0,0.448021]
["bitfinex","BTCUSD",1674048849265,0.34951434,21259.0,21256.0,0.3]
["bitfinex","BTCUSD",1674048849510,0.19072595,21262.0,21257.0,0.148003]
["bitfinex","BTCUSD",1674048849511,0.34951434,21262.0,21257.0,0.148003]
["bitfinex","BTCUSD",1674048849871,0.34951434,21262.0,21257.0,0.47720169]
["bitfinex","BTCUSD",1674048850099,0.34951434,21262.0,21258.0,0.147994]
["bitfinex","BTCUSD",1674048850374,0.34951434,21262.0,21259.0,0.47720169]
["bitfinex","BTCUSD",1674048850854,0.25972,21269.0,21260.0,0.92517969]
["bitfinex","BTCUSD",1674048850862,0.34951434,21262.0,21260.0,0.92517969]
["bitfinex","BTCUSD",1674048851176,0.34951434,21261.0,21260.0,0.77720169]
["bitfinex","BTCUSD",1674048851434,0.34951434,21266.0,21260.0,0.92517769]
["bitfinex","BTCUSD",1674048851684,0.15,21272.0,21261.0,0.47720169]
["bitfinex","BTCUSD",1674048851685,0.34951434,21263.0,21261.0,0.47720169]
["bitfinex","BTCUSD",1674048851946,0.34951434,21263.0,21260.0,0.3]
["bitfinex","BTCUSD",1674048851947,0.35663923,21265.0,21262.0,0.447956]
["bitfinex","BTCUSD",1674048852206,0.35663923,21265.0,21260.0,0.3]
["bitfinex","BTCUSD",1674048852207,0.00712489,21265.0,21260.0,0.3]
["bitfinex","BTCUSD",1674048852485,0.00712489,21265.0,21261.0,0.77516369]
["bitfinex","BTCUSD",1674048852752,0.00712489,21265.0,21263.0,0.47720169]
["bitfinex","BTCUSD",1674048853021,0.4570349,21272.0,21265.0,0.0057125]
["bitfinex","BTCUSD",1674048853022,0.34890834,21269.0,21265.0,0.0057125]
["bitfinex","BTCUSD",1674048853358,0.10905,21272.0,21265.0,0.0057125]
["bitfinex","BTCUSD",1674048853359,0.34890834,21266.0,21265.0,0.3057125]
["bitfinex","BTCUSD",1674048853565,0.34890834,21266.0,21265.0,0.4536365]
["bitfinex","BTCUSD",1674048853877,0.34890834,21266.0,21265.0,0.1536365]
["bitfinex","BTCUSD",1674048853878,0.53963429,21266.0,21265.0,0.1536365]
["bitfinex","BTCUSD",1674048854137,0.34890834,21266.0,21265.0,0.0057125]
["bitfinex","BTCUSD",1674048854399,0.34890834,21266.0,21265.0,0.00601268]
["bitfinex","BTCUSD",1674048854729,0.34890834,21269.0,21265.0,0.60055437]
["bitfinex","BTCUSD",1674048854960,0.34890834,21269.0,21266.0,0.62512269]
["bitfinex","BTCUSD",1674048855237,0.34890834,21269.0,21267.0,0.47720169]
["bitfinex","BTCUSD",1674048855564,0.34890834,21269.0,21268.0,0.92510269]
["bitfinex","BTCUSD",1674048855772,0.34890834,21269.0,21268.0,0.92540288]
["bitfinex","BTCUSD",1674048856057,0.00712489,21271.0,21268.0,1.16047288]
["bitfinex","BTCUSD",1674048856329,0.00712489,21271.0,21269.0,0.47720169]
["bitfinex","BTCUSD",1674048856805,0.00712489,21271.0,21270.0,0.62508269]
["bitfinex","BTCUSD",1674048856809,0.00712489,21271.0,21270.0,0.92508269]
["bitfinex","BTCUSD",1674048857065,0.00712489,21271.0,21270.0,0.62538288]
["bitfinex","BTCUSD",1674048857357,0.00712489,21271.0,21270.0,0.92538288]
["bitfinex","BTCUSD",1674048857601,0.34890834,21277.0,21271.0,0.15018836]
["bitfinex","BTCUSD",1674048857871,0.34890834,21280.0,21275.0,0.23501]
["bitfinex","BTCUSD",1674048858127,0.29890834,21276.0,21275.0,0.00030019]
["bitfinex","BTCUSD",1674048858385,0.10782,21283.0,21275.0,0.97768788]
["bitfinex","BTCUSD",1674048858386,0.29890834,21279.0,21275.0,0.97768788]
["bitfinex","BTCUSD",1674048858735,0.29890834,21279.0,21276.0,0.47720169]
["bitfinex","BTCUSD",1674048858943,0.29890834,21279.0,21278.0,0.23498]
["bitfinex","BTCUSD",1674048859217,0.29890834,21279.0,21278.0,0.30030019]
["bitfinex","BTCUSD",1674048859569,0.48963429,21279.0,21278.0,0.14810119]
["bitfinex","BTCUSD",1674048859762,0.29890834,21279.0,21278.0,0.14810119]
["bitfinex","BTCUSD",1674048860617,0.24900557,21279.0,21278.0,0.14810119]
["bitfinex","BTCUSD",1674048861154,0.24900557,21279.0,21278.0,0.86028288]
["bitfinex","BTCUSD",1674048861470,0.24900557,21279.0,21278.0,0.44810119]
["bitfinex","BTCUSD",1674048861752,0.15,21286.0,21278.0,0.92530288]
["bitfinex","BTCUSD",1674048862026,1.15290654,21279.0,21278.0,0.53527019]
["bitfinex","BTCUSD",1674048862280,1.15290654,21279.0,21278.0,0.44809319]
["bitfinex","BTCUSD",1674048862578,1.15290654,21279.0,21278.0,0.92529488]
["bitfinex","BTCUSD",1674048863907,1.15290654,21279.0,21278.0,0.92499469]
["bitfinex","BTCUSD",1674048864392,1.34363249,21279.0,21278.0,0.92499469]
["bitfinex","BTCUSD",1674048864658,1.15290654,21279.0,21278.0,0.447793]
["bitfinex","BTCUSD",1674048864922,1.15290654,21279.0,21278.0,0.62499469]
["bitfinex","BTCUSD",1674048865206,1.15290654,21279.0,21278.0,1.15996469]
["bitfinex","BTCUSD",1674048865477,0.11688801,21279.0,21278.0,1.15996469]
["bitfinex","BTCUSD",1674048866283,0.11688801,21279.0,21278.0,0.147793]
["bitfinex","BTCUSD",1674048867178,0.11688801,21279.0,21278.0,0.62499469]
["bitfinex","BTCUSD",1674048867423,0.11688801,21279.0,21278.0,0.147793]
["bitfinex","BTCUSD",1674048867944,0.30761396,21279.0,21278.0,0.147793]
["bitfinex","BTCUSD",1674048868312,0.15,21278.0,21271.0,0.00018836]
["bitfinex","BTCUSD",1674048868497,0.24900557,21272.0,21271.0,0.00018836]
["bitfinex","BTCUSD",1674048868751,0.24900557,21272.0,21265.0,0.1557125]
["bitfinex","BTCUSD",1674048868752,0.43973152,21272.0,21265.0,0.1557125]
["bitfinex","BTCUSD",1674048869006,0.10634,21275.0,21264.0,0.25]
["bitfinex","BTCUSD",1674048869007,0.65534695,21271.0,21264.0,0.25]
["bitfinex","BTCUSD",1674048869253,0.24900557,21266.0,21264.0,0.25]
["bitfinex","BTCUSD",1674048869551,0.19072595,21265.0,21264.0,0.25]
["bitfinex","BTCUSD",1674048870043,0.19072595,21265.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048870291,0.10561,21268.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048870292,0.19072595,21264.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048870534,0.70561,21268.0,21259.0,0.12963341]
["bitfinex","BTCUSD",1674048870535,0.24900557,21260.0,21259.0,0.12963341]
["bitfinex","BTCUSD",1674048870793,0.06003574,21261.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048871064,0.06003574,21264.0,21260.0,0.47720169]
["bitfinex","BTCUSD",1674048871537,0.06003574,21264.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048871538,0.19072595,21264.0,21261.0,0.15]
["bitfinex","BTCUSD",1674048871786,0.19072595,21264.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048871787,0.06003574,21262.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048872041,0.19072595,21261.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048872290,0.06003574,21262.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048872786,0.0257297,21262.0,21259.0,0.01229341]
["bitfinex","BTCUSD",1674048873089,0.50881295,21261.0,21250.0,0.45599306]
["bitfinex","BTCUSD",1674048873287,0.0257297,21251.0,21249.0,0.4539434]
["bitfinex","BTCUSD",1674048873540,0.19072595,21250.0,21245.0,0.15]
["bitfinex","BTCUSD",1674048873790,0.604061,21260.0,21251.0,0.18414944]
["bitfinex","BTCUSD",1674048873791,0.0257297,21252.0,21251.0,0.18414944]
["bitfinex","BTCUSD",1674048874083,0.0257297,21252.0,21246.0,0.04890847]
["bitfinex","BTCUSD",1674048874084,0.1430697,21252.0,21246.0,0.04890847]
["bitfinex","BTCUSD",1674048874404,0.1430697,21252.0,21242.0,0.15]
["bitfinex","BTCUSD",1674048874405,0.0257297,21247.0,21242.0,0.10443]
["bitfinex","BTCUSD",1674048874599,0.10443,21250.0,21240.0,0.60611628]
["bitfinex","BTCUSD",1674048874600,0.0257297,21243.0,21240.0,0.60611628]
["bitfinex","BTCUSD",1674048874866,0.19072595,21242.0,21240.0,0.15]
["bitfinex","BTCUSD",1674048875099,0.19072595,21242.0,21237.0,0.30348847]
["bitfinex","BTCUSD",1674048875100,0.19072595,21241.0,21238.0,0.15]
["bitfinex","BTCUSD",1674048875366,0.10443,21245.0,21237.0,0.19909847]
["bitfinex","BTCUSD",1674048875367,0.19072595,21240.0,21237.0,0.19909847]
["bitfinex","BTCUSD",1674048875611,0.19072595,21239.0,21237.0,0.00019]
["bitfinex","BTCUSD",1674048875871,0.19072595,21238.0,21237.0,0.00019]
["bitfinex","BTCUSD",1674048876128,0.0257297,21240.0,21237.0,0.00019]
["bitfinex","BTCUSD",1674048876359,0.21645565,21240.0,21232.0,0.30278847]
["bitfinex","BTCUSD",1674048876608,0.19072595,21239.0,21230.0,0.70802056]
["bitfinex","BTCUSD",1674048876857,0.19072595,21238.0,21230.0,0.18568925]
["bitfinex","BTCUSD",1674048877099,0.21645565,21237.0,21231.0,0.15]
["bitfinex","BTCUSD",1674048877343,0.25388,21243.0,21228.0,0.55974628]
["bitfinex","BTCUSD",1674048877344,0.21645565,21236.0,21228.0,0.55974628]
["bitfinex","BTCUSD",1674048877595,0.0257297,21233.0,21227.0,0.04890847]
["bitfinex","BTCUSD",1674048877932,0.10363,21238.0,21227.0,0.04890847]
["bitfinex","BTCUSD",1674048878088,0.02175157,21238.0,21228.0,0.15]
["bitfinex","BTCUSD",1674048878395,0.02175157,21236.0,21228.0,0.19702905]
["bitfinex","BTCUSD",1674048878575,0.02175157,21236.0,21227.0,0.08459772]
["bitfinex","BTCUSD",1674048878576,0.02175157,21233.0,21227.0,0.08459772]
["bitfinex","BTCUSD",1674048878831,0.10355,21236.0,21227.0,0.04890847]
["bitfinex","BTCUSD",1674048878832,0.19072595,21232.0,21227.0,0.04890847]
["bitfinex","BTCUSD",1674048879076,0.10355,21235.0,21226.0,0.15]
["bitfinex","BTCUSD",1674048879077,0.55966628,21235.0,21231.0,0.01165136]
["bitfinex","BTCUSD",1674048879341,0.10355,21235.0,21231.0,0.01165136]
["bitfinex","BTCUSD",1674048879594,0.25532157,21232.0,21231.0,0.01165136]
["bitfinex","BTCUSD",1674048879832,0.45875557,21232.0,21231.0,0.01165136]
["bitfinex","BTCUSD",1674048880094,0.13798157,21232.0,21231.0,0.01165136]
["bitfinex","BTCUSD",1674048880332,0.80590921,21232.0,21231.0,5.136e-05]
["bitfinex","BTCUSD",1674048880606,0.80590921,21232.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048880607,0.15,21231.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048880836,0.02175157,21225.0,21222.0,0.05038664]
["bitfinex","BTCUSD",1674048881085,0.02175157,21225.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048881086,0.0073992,21225.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048881325,0.19072595,21230.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048881575,0.0073992,21226.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048881833,0.19812515,21226.0,21222.0,0.01469739]
["bitfinex","BTCUSD",1674048882592,0.0073992,21229.0,21222.0,0.09741569]
["bitfinex","BTCUSD",1674048882850,0.0073992,21229.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048883098,0.28131185,21233.0,21227.0,0.03568925]
["bitfinex","BTCUSD",1674048883099,0.0073992,21233.0,21227.0,0.03568925]
["bitfinex","BTCUSD",1674048883356,0.0073992,21233.0,21228.0,0.03568925]
["bitfinex","BTCUSD",1674048883703,0.0073992,21233.0,21229.0,0.03568925]
["bitfinex","BTCUSD",1674048883899,0.25318,21237.0,21230.0,0.03568925]
["bitfinex","BTCUSD",1674048883900,0.0073992,21237.0,21230.0,0.03568925]
["bitfinex","BTCUSD",1674048884384,0.0073992,21237.0,21231.0,0.03568925]
["bitfinex","BTCUSD",1674048884385,0.0073992,21234.0,21231.0,0.03568925]
["bitfinex","BTCUSD",1674048884649,0.0073992,21234.0,21229.0,0.3]
["bitfinex","BTCUSD",1674048884956,0.0073992,21240.0,21231.0,0.04702905]
["bitfinex","BTCUSD",1674048885187,0.0073992,21240.0,21233.0,0.23548]
["bitfinex","BTCUSD",1674048885432,0.0073992,21240.0,21234.0,0.03568925]
["bitfinex","BTCUSD",1674048885685,0.0073992,21243.0,21235.0,0.03568925]
["bitfinex","BTCUSD",1674048885963,0.0073992,21243.0,21236.0,0.03568925]
["bitfinex","BTCUSD",1674048886296,0.15,21245.0,21235.0,0.03568925]
["bitfinex","BTCUSD",1674048886297,0.2409692,21236.0,21235.0,0.03568925]
["bitfinex","BTCUSD",1674048886458,0.2409692,21236.0,21229.0,0.10462]
["bitfinex","BTCUSD",1674048886459,0.3447382,21236.0,21229.0,0.10462]
["bitfinex","BTCUSD",1674048886756,0.19072595,21235.0,21229.0,0.10462]
["bitfinex","BTCUSD",1674048886954,0.00594682,21236.0,21231.0,0.2355]
["bitfinex","BTCUSD",1674048887215,0.00594682,21239.0,21231.0,0.2355]
["bitfinex","BTCUSD",1674048887508,0.10462,21241.0,21229.0,0.15164905]
["bitfinex","BTCUSD",1674048887729,0.00594682,21235.0,21232.0,0.03568925]
["bitfinex","BTCUSD",1674048888027,0.00594682,21235.0,21228.0,0.15]
["bitfinex","BTCUSD",1674048888028,0.19072595,21234.0,21228.0,0.15]
["bitfinex","BTCUSD",1674048888244,0.19072595,21233.0,21226.0,0.25025311]
["bitfinex","BTCUSD",1674048888522,0.10627,21236.0,21226.0,0.25025311]
["bitfinex","BTCUSD",1674048888523,0.00594682,21231.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048888801,0.19072595,21230.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048889007,0.12217682,21227.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048889258,0.19667277,21227.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048889500,0.67387446,21227.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048889808,0.23951682,21227.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048890293,0.23951682,21227.0,21226.0,0.1478796]
["bitfinex","BTCUSD",1674048890294,0.00594682,21227.0,21226.0,0.1478796]
["bitfinex","BTCUSD",1674048890513,0.00594682,21227.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048890774,0.00594682,21230.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048891048,0.00594682,21231.0,21227.0,0.03568925]
["bitfinex","BTCUSD",1674048891284,0.00594682,21231.0,21228.0,0.03568925]
["bitfinex","BTCUSD",1674048891624,0.00594682,21234.0,21229.0,0.03568925]
["bitfinex","BTCUSD",1674048891790,0.00594682,21234.0,21230.0,0.03568925]
["bitfinex","BTCUSD",1674048892045,0.00594682,21231.0,21230.0,0.03568925]
["bitfinex","BTCUSD",1674048892281,0.12217682,21231.0,21227.0,0.3]
["bitfinex","BTCUSD",1674048892536,0.11623,21231.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048892773,0.10635,21236.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048892774,0.00594682,21228.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048893017,0.00308463,21228.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048895278,0.00308463,21228.0,21226.0,0.44707311]
["bitfinex","BTCUSD",1674048895566,0.00308463,21228.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048895775,0.00308463,21228.0,21227.0,0.15]
["bitfinex","BTCUSD",1674048896026,0.00308463,21231.0,21227.0,0.48568925]
["bitfinex","BTCUSD",1674048896261,0.00308463,21231.0,21228.0,0.03568925]
["bitfinex","BTCUSD",1674048896506,0.70957733,21236.0,21227.0,0.45]
["bitfinex","BTCUSD",1674048896507,0.00308463,21233.0,21227.0,0.49702905]
["bitfinex","BTCUSD",1674048896744,0.00308463,21230.0,21227.0,0.34702905]
["bitfinex","BTCUSD",1674048897001,0.00308463,21230.0,21226.0,0.29707311]
["bitfinex","BTCUSD",1674048897002,0.00308463,21230.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048897241,0.00308463,21227.0,21226.0,0.14707311]
["bitfinex","BTCUSD",1674048897990,0.25485718,21234.0,21226.0,0.18276236]
["bitfinex","BTCUSD",1674048898289,0.15,21237.0,21227.0,0.03771129]
["bitfinex","BTCUSD",1674048898290,0.00308463,21233.0,21227.0,0.03771129]
["bitfinex","BTCUSD",1674048898497,0.00308463,21233.0,21228.0,0.03568925]
["bitfinex","BTCUSD",1674048898754,0.00308463,21230.0,21227.0,0.30202204]
["bitfinex","BTCUSD",1674048898984,0.00308463,21235.0,21227.0,0.30202204]
["bitfinex","BTCUSD",1674048899235,0.00308463,21235.0,21228.0,0.27122925]
["bitfinex","BTCUSD",1674048899476,0.00308463,21235.0,21229.0,0.33568925]
["bitfinex","BTCUSD",1674048899477,0.19381058,21235.0,21229.0,0.33568925]
["bitfinex","BTCUSD",1674048899762,0.02,21234.0,21230.0,0.03568925]
["bitfinex","BTCUSD",1674048900006,0.02,21234.0,21231.0,0.2355]
["bitfinex","BTCUSD",1674048900254,0.02,21234.0,21232.0,0.3]
["bitfinex","BTCUSD",1674048900532,0.02,21234.0,21233.0,0.03568925]
["bitfinex","BTCUSD",1674048900910,0.02,21234.0,21233.0,0.15]
["bitfinex","BTCUSD",1674048901521,0.00308463,21244.0,21235.0,0.23545]
["bitfinex","BTCUSD",1674048901801,0.00308463,21244.0,21236.0,0.33568925]
["bitfinex","BTCUSD",1674048902082,0.00551926,21245.0,21240.0,0.2354]
["bitfinex","BTCUSD",1674048902329,0.00551926,21245.0,21241.0,0.3]
["bitfinex","BTCUSD",1674048902330,0.19072595,21243.0,21241.0,0.3]
["bitfinex","BTCUSD",1674048902636,0.00551926,21245.0,21241.0,0.33568925]
["bitfinex","BTCUSD",1674048902637,0.00860389,21245.0,21241.0,0.33568925]
["bitfinex","BTCUSD",1674048902876,0.00308463,21244.0,21241.0,0.3]
["bitfinex","BTCUSD",1674048903402,0.00308463,21244.0,21238.0,1.01935064]
["bitfinex","BTCUSD",1674048903676,0.00551926,21245.0,21240.0,0.2354]
["bitfinex","BTCUSD",1674048903961,0.00551926,21245.0,21243.0,0.23536]
["bitfinex","BTCUSD",1674048904223,0.00551926,21245.0,21244.0,0.33568925]
["bitfinex","BTCUSD",1674048904493,0.00860389,21253.0,21244.0,0.81289094]
["bitfinex","BTCUSD",1674048904765,0.00860389,21253.0,21248.0,0.23531]
["bitfinex","BTCUSD",1674048905139,0.00860389,21253.0,21249.0,0.6846646]
["bitfinex","BTCUSD",1674048905314,0.00551926,21253.0,21251.0,0.23528]
["bitfinex","BTCUSD",1674048905589,0.00551926,21253.0,21252.0,0.33568925]
["bitfinex","BTCUSD",1674048906111,0.19624521,21253.0,21252.0,0.3]
["bitfinex","BTCUSD",1674048906420,0.00551926,21253.0,21252.0,0.3]
["bitfinex","BTCUSD",1674048906921,0.00551926,21253.0,21250.0,0.15]
["bitfinex","BTCUSD",1674048906922,0.00551926,21253.0,21251.0,0.23528]
["bitfinex","BTCUSD",1674048907106,0.00551926,21253.0,21250.0,0.45]
["bitfinex","BTCUSD",1674048907107,1.926e-05,21253.0,21250.0,0.45]
["bitfinex","BTCUSD",1674048907363,1.926e-05,21253.0,21251.0,0.47720169]
["bitfinex","BTCUSD",1674048907632,1.926e-05,21253.0,21252.0,0.3]
["bitfinex","BTCUSD",1674048907947,0.00310389,21253.0,21250.0,0.15]
["bitfinex","BTCUSD",1674048908178,1.926e-05,21253.0,21252.0,0.15]
["bitfinex","BTCUSD",1674048908409,1.926e-05,21253.0,21252.0,0.23527]
["bitfinex","BTCUSD",1674048908669,0.00308463,21260.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048908936,0.00308463,21260.0,21257.0,0.23521]
["bitfinex","BTCUSD",1674048909229,0.00701734,21262.0,21255.0,0.4535]
["bitfinex","BTCUSD",1674048909230,0.00701734,21262.0,21260.0,0.23518]
["bitfinex","BTCUSD",1674048909509,0.00701734,21262.0,21261.0,0.3]
["bitfinex","BTCUSD",1674048909766,0.12324734,21262.0,21261.0,0.3]
["bitfinex","BTCUSD",1674048910304,0.00701734,21262.0,21258.0,0.11227]
["bitfinex","BTCUSD",1674048910568,0.00308463,21260.0,21259.0,0.03568925]
["bitfinex","BTCUSD",1674048910914,0.00308463,21260.0,21258.0,0.34747]
["bitfinex","BTCUSD",1674048911098,0.00701734,21262.0,21259.0,0.15]
["bitfinex","BTCUSD",1674048911363,0.00701734,21262.0,21259.0,0.66289094]
["bitfinex","BTCUSD",1674048911633,0.00701734,21262.0,21260.0,0.81289094]
["bitfinex","BTCUSD",1674048911918,0.00701734,21262.0,21260.0,0.77720169]
["bitfinex","BTCUSD",1674048912259,0.00701734,21262.0,21261.0,0.15]
["bitfinex","BTCUSD",1674048912260,0.12324734,21262.0,21261.0,0.15]
["bitfinex","BTCUSD",1674048912457,0.12324734,21262.0,21258.0,0.34727]
["bitfinex","BTCUSD",1674048912458,0.21010197,21262.0,21258.0,0.34727]
["bitfinex","BTCUSD",1674048912725,0.21010197,21262.0,21259.0,0.15]
["bitfinex","BTCUSD",1674048912726,0.01010197,21262.0,21259.0,0.15]
["bitfinex","BTCUSD",1674048913006,0.01010197,21262.0,21259.0,0.66289094]
["bitfinex","BTCUSD",1674048913310,0.00701734,21262.0,21259.0,1.90810169]
["bitfinex","BTCUSD",1674048913600,0.00701734,21262.0,21260.0,0.3]
["bitfinex","BTCUSD",1674048913601,0.00596149,21262.0,21260.0,0.3]
["bitfinex","BTCUSD",1674048913847,0.00308463,21266.0,21260.0,0.3]
["bitfinex","BTCUSD",1674048913848,0.00308463,21266.0,21261.0,0.62720169]
["bitfinex","BTCUSD",1674048914101,0.00261431,21266.0,21264.0,0.23513]
["bitfinex","BTCUSD",1674048914380,0.00770044,21271.0,21264.0,0.23513]
["bitfinex","BTCUSD",1674048914381,0.00261431,21270.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048914995,0.00261431,21270.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048914997,0.00770044,21271.0,21266.0,0.18568925]
["bitfinex","BTCUSD",1674048914998,0.00261431,21267.0,21266.0,0.18568925]
["bitfinex","BTCUSD",1674048915152,0.00261431,21267.0,21266.0,0.23511]
["bitfinex","BTCUSD",1674048915416,0.00261431,21267.0,21266.0,0.45]
["bitfinex","BTCUSD",1674048915964,0.11884431,21267.0,21266.0,0.3]
["bitfinex","BTCUSD",1674048916285,0.11884431,21267.0,21262.0,0.11225]
["bitfinex","BTCUSD",1674048916483,0.00770044,21271.0,21262.0,0.11225]
["bitfinex","BTCUSD",1674048916484,0.19072595,21266.0,21262.0,0.11225]
["bitfinex","BTCUSD",1674048916774,0.00261431,21264.0,21261.0,0.15]
["bitfinex","BTCUSD",1674048917044,0.19072595,21263.0,21261.0,0.15]
["bitfinex","BTCUSD",1674048917340,0.00261431,21264.0,21261.0,0.15]
["bitfinex","BTCUSD",1674048917626,0.19072595,21263.0,21258.0,0.26207]
["bitfinex","BTCUSD",1674048917869,0.11131,21268.0,21258.0,0.26207]
["bitfinex","BTCUSD",1674048917870,0.00261431,21259.0,21258.0,0.11207]
["bitfinex","BTCUSD",1674048918132,0.19334026,21259.0,21258.0,0.11207]
["bitfinex","BTCUSD",1674048918438,0.19334026,21259.0,21256.0,0.15]
["bitfinex","BTCUSD",1674048918718,0.19072595,21258.0,21256.0,0.15]
["bitfinex","BTCUSD",1674048918976,0.19334026,21259.0,21253.0,0.11267074]
["bitfinex","BTCUSD",1674048919256,0.00261431,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048919522,0.2979453,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048919843,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048921934,0.00155935,21254.0,21253.0,0.03572999]
["bitfinex","BTCUSD",1674048922218,0.00155935,21254.0,21253.0,0.10653074]
["bitfinex","BTCUSD",1674048922564,0.4979453,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048922735,0.2979453,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048923025,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048923573,0.30721935,21254.0,21253.0,0.03572999]
["bitfinex","BTCUSD",1674048923938,0.00155935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048924155,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048924431,0.00155935,21254.0,21253.0,0.14221999]
["bitfinex","BTCUSD",1674048924809,0.00155935,21254.0,21253.0,0.10653074]
["bitfinex","BTCUSD",1674048925001,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048925304,0.00155935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048925515,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048925778,0.00155935,21254.0,21253.0,0.03572999]
["bitfinex","BTCUSD",1674048926044,0.00155935,21254.0,21253.0,0.10653074]
["bitfinex","BTCUSD",1674048926296,0.2987753,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048926645,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048926827,0.00155935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048927363,0.10721935,21254.0,21253.0,0.00084621]
["bitfinex","BTCUSD",1674048927626,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048928487,0.2979453,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048928673,0.10721935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048928969,0.00155935,21254.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048929464,0.00155935,21254.0,21253.0,0.14221999]
["bitfinex","BTCUSD",1674048929726,0.00091466,21256.0,21253.0,0.14221999]
["bitfinex","BTCUSD",1674048930035,0.00091466,21256.0,21253.0,0.40653074]
["bitfinex","BTCUSD",1674048930299,0.19164061,21256.0,21253.0,0.30004074]
["bitfinex","BTCUSD",1674048930573,0.00091466,21256.0,21253.0,0.33572999]
["bitfinex","BTCUSD",1674048931173,0.19164061,21256.0,21253.0,0.30004074]
["bitfinex","BTCUSD",1674048931382,0.00091466,21256.0,21254.0,0.03568925]
["bitfinex","BTCUSD",1674048931663,0.00091466,21256.0,21254.0,0.47720169]
["bitfinex","BTCUSD",1674048931948,0.00091466,21256.0,21255.0,0.3]
["bitfinex","BTCUSD",1674048932508,0.10657466,21256.0,21255.0,0.3]
["bitfinex","BTCUSD",1674048932732,0.10657466,21256.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048933006,0.00091466,21256.0,21253.0,0.03572999]
["bitfinex","BTCUSD",1674048933260,0.00091466,21256.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048933519,0.00080597,21256.0,21253.0,4.074e-05]
["bitfinex","BTCUSD",1674048934345,0.00080597,21256.0,21253.0,0.03572999]
["bitfinex","BTCUSD",1674048934826,0.11666488,21273.0,21254.0,0.23605543]
["bitfinex","BTCUSD",1674048934827,0.00080597,21259.0,21254.0,0.23605543]
["bitfinex","BTCUSD",1674048934830,0.00080597,21259.0,21256.0,0.00045078]
["bitfinex","BTCUSD",1674048935077,0.00080597,21259.0,21257.0,0.71241169]
["bitfinex","BTCUSD",1674048935341,0.00080597,21263.0,21258.0,0.75810169]
["bitfinex","BTCUSD",1674048935617,0.00080597,21266.0,21262.0,0.23516]
["bitfinex","BTCUSD",1674048935895,0.00080597,21266.0,21263.0,0.3]
["bitfinex","BTCUSD",1674048936181,0.00080597,21266.0,21264.0,0.18568925]
["bitfinex","BTCUSD",1674048936431,0.00080597,21266.0,21264.0,0.15841216]
["bitfinex","BTCUSD",1674048936973,0.00080597,21266.0,21264.0,0.12272291]
["bitfinex","BTCUSD",1674048937277,0.20080597,21266.0,21264.0,0.12272291]
["bitfinex","BTCUSD",1674048937537,0.2,21265.0,21262.0,0.3]
["bitfinex","BTCUSD",1674048938081,0.00080597,21266.0,21262.0,0.3]
["bitfinex","BTCUSD",1674048938082,0.20080597,21266.0,21262.0,0.3]
["bitfinex","BTCUSD",1674048938435,0.00080597,21266.0,21264.0,0.15]
["bitfinex","BTCUSD",1674048938670,0.00770044,21271.0,21264.0,0.45]
["bitfinex","BTCUSD",1674048938950,0.00770044,21271.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048938951,0.00080597,21269.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048939225,0.19842639,21271.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048939493,0.19842639,21271.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048939494,0.00080597,21270.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048939979,0.00080597,21270.0,21267.0,0.2351]
["bitfinex","BTCUSD",1674048940279,0.00770044,21271.0,21265.0,0.15]
["bitfinex","BTCUSD",1674048940280,0.00080597,21267.0,21265.0,0.15]
["bitfinex","BTCUSD",1674048940539,0.19153192,21267.0,21265.0,0.45]
["bitfinex","BTCUSD",1674048940804,0.00080597,21267.0,21265.0,0.45]
["bitfinex","BTCUSD",1674048941210,0.00080597,21267.0,21265.0,0.68512]
["bitfinex","BTCUSD",1674048941439,0.00080597,21267.0,21265.0,0.45]
["bitfinex","BTCUSD",1674048941682,0.00080597,21267.0,21266.0,0.3]
["bitfinex","BTCUSD",1674048942034,0.00080597,21267.0,21266.0,0.23511]
["bitfinex","BTCUSD",1674048942262,0.00080597,21267.0,21266.0,0.3]
["bitfinex","BTCUSD",1674048942782,0.00770044,21271.0,21266.0,0.3]
["bitfinex","BTCUSD",1674048943037,0.00770044,21271.0,21268.0,0.23509]
["bitfinex","BTCUSD",1674048943038,0.00080597,21270.0,21268.0,0.23509]
["bitfinex","BTCUSD",1674048943375,0.00080597,21270.0,21269.0,0.45]
["bitfinex","BTCUSD",1674048943887,0.00770044,21271.0,21269.0,0.48568925]
["bitfinex","BTCUSD",1674048944141,0.00770044,21271.0,21270.0,0.03568925]
["bitfinex","BTCUSD",1674048947047,0.00651943,21272.0,21271.0,1.31889054]
["bitfinex","BTCUSD",1674048947314,0.20651943,21272.0,21271.0,1.43049082]
["bitfinex","BTCUSD",1674048947806,0.39724538,21272.0,21271.0,0.26078885]
["bitfinex","BTCUSD",1674048947807,0.20651943,21272.0,21271.0,0.11078885]
["bitfinex","BTCUSD",1674048948086,0.20699562,21272.0,21271.0,0.11078885]
["bitfinex","BTCUSD",1674048948347,0.20651943,21272.0,21271.0,0.34584885]
["bitfinex","BTCUSD",1674048948612,0.00651943,21272.0,21271.0,0.34584885]
["bitfinex","BTCUSD",1674048948942,0.00651943,21272.0,21271.0,0.86889054]
["bitfinex","BTCUSD",1674048949185,0.00651943,21272.0,21271.0,1.44891446]
["bitfinex","BTCUSD",1674048949450,0.00651943,21272.0,21271.0,1.59891446]
["bitfinex","BTCUSD",1674048949721,0.00651943,21272.0,21271.0,1.7103014]
["bitfinex","BTCUSD",1674048949982,0.00651943,21272.0,21271.0,1.43027748]
["bitfinex","BTCUSD",1674048950297,0.00651943,21272.0,21271.0,1.59762863]
["bitfinex","BTCUSD",1674048950583,0.00651943,21272.0,21271.0,1.28027748]
["bitfinex","BTCUSD",1674048950839,0.20699562,21272.0,21271.0,0.11078885]
["bitfinex","BTCUSD",1674048951099,0.20699562,21272.0,21271.0,0.00429885]
["bitfinex","BTCUSD",1674048952728,0.41914562,21272.0,21271.0,0.00429885]
["bitfinex","BTCUSD",1674048953226,0.21914562,21272.0,21271.0,0.00429885]
["bitfinex","BTCUSD",1674048953228,0.41914562,21272.0,21271.0,0.00429885]
["bitfinex","BTCUSD",1674048953496,0.21914562,21272.0,21271.0,0.00429885]
["bitfinex","BTCUSD",1674048954341,0.40987157,21272.0,21265.0,0.15]
["bitfinex","BTCUSD",1674048954606,0.21262619,21266.0,21265.0,0.15]
["bitfinex","BTCUSD",1674048954873,0.21262619,21266.0,21262.0,0.0120421]
["bitfinex","BTCUSD",1674048954874,0.40335214,21266.0,21262.0,0.0120421]
["bitfinex","BTCUSD",1674048955150,0.19072595,21265.0,21262.0,0.0120421]
["bitfinex","BTCUSD",1674048955409,0.08197117,21266.0,21262.0,0.0120421]
["bitfinex","BTCUSD",1674048955410,0.19072595,21264.0,21262.0,0.0120421]
["bitfinex","BTCUSD",1674048955920,0.15,21267.0,21262.0,0.04773135]
["bitfinex","BTCUSD",1674048956184,1.1687,21270.0,21264.0,0.07761106]
["bitfinex","BTCUSD",1674048956185,0.25311409,21269.0,21264.0,0.07761106]
["bitfinex","BTCUSD",1674048956455,1.1687,21270.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048956717,0.00651943,21272.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048957001,0.19724538,21272.0,21267.0,0.03568925]
["bitfinex","BTCUSD",1674048957261,0.60651943,21272.0,21268.0,0.03568925]
["bitfinex","BTCUSD",1674048957520,0.322402,21271.0,21268.0,0.03568925]
["bitfinex","BTCUSD",1674048957776,0.322402,21271.0,21264.0,0.37761106]
["bitfinex","BTCUSD",1674048957777,0.321141,21270.0,21264.0,0.37761106]
["bitfinex","BTCUSD",1674048958029,0.19072595,21269.0,21264.0,0.41330031]
["bitfinex","BTCUSD",1674048958298,0.19072595,21268.0,21264.0,0.37761106]
["bitfinex","BTCUSD",1674048958566,0.19072595,21268.0,21264.0,0.07761106]
["bitfinex","BTCUSD",1674048958828,0.45863961,21272.0,21264.0,0.11330031]
["bitfinex","BTCUSD",1674048959087,0.31369595,21271.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048959359,0.19072595,21271.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048960180,0.19072595,21270.0,21264.0,0.37761106]
["bitfinex","BTCUSD",1674048960444,0.60651943,21272.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048960445,0.00651943,21272.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048960709,0.19072595,21271.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048961262,0.19072595,21271.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048961263,0.19072595,21271.0,21264.0,0.07761106]
["bitfinex","BTCUSD",1674048961526,0.52082695,21270.0,21264.0,0.11330031]
["bitfinex","BTCUSD",1674048961778,0.19072595,21270.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048962039,0.00651943,21272.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048962307,0.19724538,21272.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048962574,0.19724538,21272.0,21265.0,0.3]
["bitfinex","BTCUSD",1674048962832,0.19724538,21272.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048962833,0.67444707,21272.0,21266.0,0.03568925]
["bitfinex","BTCUSD",1674048963091,0.15,21271.0,21267.0,0.03568925]
["bitfinex","BTCUSD",1674048963363,0.51507195,21270.0,21264.0,0.07761106]
["bitfinex","BTCUSD",1674048963815,0.50793895,21269.0,21264.0,0.07761106]
["bitfinex","BTCUSD",1674048963820,0.15,21271.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048963821,0.19072595,21270.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048964049,1.0648113,21272.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048964050,0.00651943,21272.0,21265.0,0.03568925]
["bitfinex","BTCUSD",1674048964510,0.19724538,21272.0,21266.0,0.03068925]
["bitfinex","BTCUSD",1674048964799,0.00651943,21272.0,21267.0,0.03068925]
["bitfinex","BTCUSD",1674048965085,0.00651943,21272.0,21268.0,0.03068925]
["bitfinex","BTCUSD",1674048965348,0.00651943,21272.0,21267.0,0.15]
["bitfinex","BTCUSD",1674048965611,0.19724538,21272.0,21267.0,0.15]
["bitfinex","BTCUSD",1674048965880,0.00651943,21272.0,21268.0,0.03068925]
["bitfinex","BTCUSD",1674048966142,0.00651943,21272.0,21269.0,0.03068925]
["bitfinex","BTCUSD",1674048966452,0.00651943,21272.0,21270.0,0.23507]
["bitfinex","BTCUSD",1674048966710,0.003918,21272.0,21271.0,0.45]
["bitfinex","BTCUSD",1674048966970,0.003918,21272.0,21271.0,1.48068925]
["bitfinex","BTCUSD",1674048967228,0.003918,21272.0,21271.0,0.45]
["bitfinex","BTCUSD",1674048967491,0.00942488,21273.0,21271.0,2.08879094]
["bitfinex","BTCUSD",1674048967996,0.00942488,21273.0,21272.0,1.45497654]
["bitfinex","BTCUSD",1674048968265,0.00942488,21273.0,21272.0,2.14306601]
["bitfinex","BTCUSD",1674048968540,0.00942488,21273.0,21272.0,1.84254314]
["bitfinex","BTCUSD",1674048968836,0.00942488,21273.0,21272.0,1.59565952]
["bitfinex","BTCUSD",1674048969111,0.00942488,21273.0,21272.0,1.70247098]
["bitfinex","BTCUSD",1674048969369,0.00942488,21273.0,21272.0,2.29889116]
["bitfinex","BTCUSD",1674048969627,0.00942488,21273.0,21272.0,2.02260252]
["bitfinex","BTCUSD",1674048970154,0.00778468,21275.0,21273.0,0.15]
["bitfinex","BTCUSD",1674048970437,0.00778468,21275.0,21274.0,0.90183762]
["bitfinex","BTCUSD",1674048970701,0.00778468,21275.0,21274.0,3.15587283]
["bitfinex","BTCUSD",1674048970964,0.00778468,21275.0,21274.0,3.04422045]
["bitfinex","BTCUSD",1674048971225,0.00778468,21275.0,21274.0,2.9153211]
["bitfinex","BTCUSD",1674048971517,4.68e-06,21275.0,21274.0,10.5597211]
["bitfinex","BTCUSD",1674048971820,4.68e-06,21275.0,21274.0,11.09955644]
["bitfinex","BTCUSD",1674048972077,0.19073063,21275.0,21274.0,9.11379157]
["bitfinex","BTCUSD",1674048972345,0.12484039,21279.0,21274.0,8.9739764]
["bitfinex","BTCUSD",1674048972602,0.12484039,21279.0,21278.0,0.23497]
["bitfinex","BTCUSD",1674048972894,0.12484039,21279.0,21278.0,1.19286094]
["bitfinex","BTCUSD",1674048973181,0.12484039,21279.0,21278.0,1.39802948]
["bitfinex","BTCUSD",1674048973476,0.12484039,21279.0,21278.0,0.3]
["bitfinex","BTCUSD",1674048973736,0.12484039,21279.0,21278.0,0.53496]
["bitfinex","BTCUSD",1674048973986,0.12484039,21279.0,21278.0,0.64650198]
["bitfinex","BTCUSD",1674048974242,0.12484039,21279.0,21278.0,0.53496]
["bitfinex","BTCUSD",1674048974731,0.11984039,21279.0,21278.0,0.53496]
["bitfinex","BTCUSD",1674048975005,0.10694681,21279.0,21278.0,0.66390198]
["bitfinex","BTCUSD",1674048975269,0.10694681,21279.0,21278.0,0.55236]
["bitfinex","BTCUSD",1674048975528,0.10694681,21279.0,21278.0,1.14110367]
["bitfinex","BTCUSD",1674048975804,0.10694681,21279.0,21278.0,1.28680367]
["bitfinex","BTCUSD",1674048976065,0.0494033,21279.0,21278.0,1.14110367]
["bitfinex","BTCUSD",1674048976328,0.24012925,21279.0,21278.0,0.0174]
["bitfinex","BTCUSD",1674048976590,0.0494033,21279.0,21278.0,0.0174]
["bitfinex","BTCUSD",1674048979887,0.0494033,21279.0,21278.0,0.04808925]
["bitfinex","BTCUSD",1674048980150,0.03110206,21279.0,21278.0,0.0174]
["bitfinex","BTCUSD",1674048980973,0.03110206,21279.0,21278.0,0.92345664]
["bitfinex","BTCUSD",1674048981461,0.03110206,21279.0,21278.0,1.27048569]
["bitfinex","BTCUSD",1674048981462,0.03110206,21279.0,21278.0,1.10317272]
["bitfinex","BTCUSD",1674048981729,0.03110206,21279.0,21278.0,1.86301263]
["bitfinex","BTCUSD",1674048981987,0.01527952,21279.0,21278.0,2.01318735]
["bitfinex","BTCUSD",1674048982258,0.01527952,21279.0,21278.0,1.12097991]
["bitfinex","BTCUSD",1674048982562,0.01527952,21279.0,21278.0,0.42906469]
["bitfinex","BTCUSD",1674048983320,0.01527952,21279.0,21278.0,0.0174]
["bitfinex","BTCUSD",1674048984459,0.01527952,21279.0,21274.0,0.26166469]
["bitfinex","BTCUSD",1674048984719,0.66099095,21278.0,21274.0,0.15]
["bitfinex","BTCUSD",1674048984998,0.19072595,21278.0,21274.0,0.15]
["bitfinex","BTCUSD",1674048985273,0.01527952,21279.0,21274.0,0.18068925]
["bitfinex","BTCUSD",1674048985548,0.01527952,21279.0,21275.0,0.03068925]
["bitfinex","BTCUSD",1674048985810,0.01527952,21279.0,21275.0,0.18068925]
["bitfinex","BTCUSD",1674048986076,0.01527952,21279.0,21276.0,0.235]
["bitfinex","BTCUSD",1674048986362,0.01527952,21279.0,21276.0,1.06644289]
["bitfinex","BTCUSD",1674048986663,0.20600547,21279.0,21277.0,0.3]
["bitfinex","BTCUSD",1674048986914,0.01527952,21279.0,21277.0,0.3]
["bitfinex","BTCUSD",1674048987175,0.01527952,21279.0,21274.0,0.42915742]
["bitfinex","BTCUSD",1674048987433,0.19072595,21278.0,21275.0,0.11166469]
["bitfinex","BTCUSD",1674048987710,0.01527952,21279.0,21275.0,0.03068925]
["bitfinex","BTCUSD",1674048988227,0.01527952,21279.0,21277.0,0.23498]
["bitfinex","BTCUSD",1674048988229,0.01527952,21279.0,21276.0,0.87969442]
["bitfinex","BTCUSD",1674048988488,0.01527952,21279.0,21275.0,0.69057669]
["bitfinex","BTCUSD",1674048988753,0.20600547,21279.0,21274.0,0.31749273]
["bitfinex","BTCUSD",1674048989012,0.20600547,21279.0,21274.0,1.1437695]
["bitfinex","BTCUSD",1674048989268,0.20600547,21279.0,21277.0,0.16749273]
["bitfinex","BTCUSD",1674048989269,0.01527952,21279.0,21277.0,0.16749273]
["bitfinex","BTCUSD",1674048989545,0.01527952,21279.0,21278.0,0.16749273]
["bitfinex","BTCUSD",1674048989851,0.00748765,21279.0,21278.0,1.33893851]
["bitfinex","BTCUSD",1674048990129,0.00817931,21281.0,21278.0,0.56221606]
["bitfinex","BTCUSD",1674048990412,0.19072595,21280.0,21275.0,0.61593998]
["bitfinex","BTCUSD",1674048990691,0.19072595,21279.0,21274.0,0.15]
["bitfinex","BTCUSD",1674048990964,0.19072595,21278.0,21274.0,0.15]
["bitfinex","BTCUSD",1674048991501,0.00817931,21281.0,21275.0,0.23501]
["bitfinex","BTCUSD",1674048991769,0.00817931,21281.0,21277.0,0.23499]
["bitfinex","BTCUSD",1674048992034,0.00817931,21281.0,21278.0,0.03068925]
["bitfinex","BTCUSD",1674048992294,0.00817931,21281.0,21279.0,0.03068925]
["bitfinex","BTCUSD",1674048992826,0.00817931,21281.0,21279.0,0.45]
["bitfinex","BTCUSD",1674048993106,0.00817931,21281.0,21279.0,0.2]
["bitfinex","BTCUSD",1674048993410,0.00817931,21281.0,21280.0,0.23496]
["bitfinex","BTCUSD",1674048993674,0.00817931,21281.0,21280.0,0.38496]
["bitfinex","BTCUSD",1674048993935,0.00817931,21281.0,21280.0,1.38486]
["bitfinex","BTCUSD",1674048994199,0.00817931,21281.0,21280.0,1.41554925]
["bitfinex","BTCUSD",1674048994470,0.00817931,21281.0,21280.0,2.31350814]
["bitfinex","BTCUSD",1674048994980,0.00817931,21281.0,21280.0,2.56762587]
["bitfinex","BTCUSD",1674048995251,0.00642379,21281.0,21280.0,2.79070983]
["bitfinex","BTCUSD",1674048995519,0.00642379,21281.0,21280.0,2.83760569]
["bitfinex","BTCUSD",1674048995786,0.00642379,21281.0,21280.0,3.2300011]
["bitfinex","BTCUSD",1674048996085,0.00642379,21281.0,21280.0,3.04428809]
["bitfinex","BTCUSD",1674048996344,0.00642379,21281.0,21280.0,3.15594098]
["bitfinex","BTCUSD",1674048996609,0.19714974,21281.0,21280.0,1.27497658]
["bitfinex","BTCUSD",1674048996877,0.00642379,21281.0,21280.0,1.07501678]
["bitfinex","BTCUSD",1674048997142,0.00642379,21281.0,21280.0,0.25188423]
["bitfinex","BTCUSD",1674048997404,0.00642379,21281.0,21280.0,0.0844]
["bitfinex","BTCUSD",1674048998217,0.00642379,21281.0,21280.0,0.19608072]
["bitfinex","BTCUSD",1674048998514,0.00642379,21281.0,21280.0,2.2178692]
["bitfinex","BTCUSD",1674048998515,0.00318043,21281.0,21280.0,2.2178692]
["bitfinex","BTCUSD",1674048998825,0.00318043,21281.0,21280.0,2.89971531]
["bitfinex","BTCUSD",1674048999084,0.00318043,21281.0,21280.0,2.46881531]
["bitfinex","BTCUSD",1674048999349,0.00318043,21281.0,21280.0,2.94690673]
["bitfinex","BTCUSD",1674048999609,0.00318043,21281.0,21280.0,2.97759598]
["bitfinex","BTCUSD",1674048999898,0.00318043,21281.0,21280.0,2.94690673]
["bitfinex","BTCUSD",1674049000172,0.00829992,21284.0,21282.0,0.2809]
["bitfinex","BTCUSD",1674049000427,0.00829992,21284.0,21283.0,0.77720169]
["bitfinex","BTCUSD",1674049000705,0.00829992,21284.0,21283.0,1.26159902]
["bitfinex","BTCUSD",1674049000955,0.00829992,21284.0,21283.0,1.14989881]
["bitfinex","BTCUSD",1674049001244,0.00829992,21284.0,21283.0,0.27928845]
["bitfinex","BTCUSD",1674049001743,0.00829992,21284.0,21282.0,0.27928845]
["bitfinex","BTCUSD",1674049002012,0.00829992,21284.0,21282.0,0.11172188]
["bitfinex","BTCUSD",1674049002269,0.00829992,21284.0,21282.0,0.27928845]
["bitfinex","BTCUSD",1674049002535,0.19902587,21284.0,21283.0,0.11172188]
["bitfinex","BTCUSD",1674049002791,0.00829992,21284.0,21281.0,0.11172188]
["bitfinex","BTCUSD",1674049003326,0.00829992,21284.0,21281.0,0.27928845]
["bitfinex","BTCUSD",1674049003592,0.19072595,21283.0,21281.0,0.11172188]
["bitfinex","BTCUSD",1674049003859,0.19072595,21283.0,21280.0,0.19612188]
["bitfinex","BTCUSD",1674049004161,0.19072595,21283.0,21279.0,0.15]
["bitfinex","BTCUSD",1674049004434,0.19072595,21283.0,21279.0,0.26172188]
["bitfinex","BTCUSD",1674049004979,0.19072595,21282.0,21279.0,0.15]
["bitfinex","BTCUSD",1674049005269,0.30309992,21284.0,21277.0,0.11172188]
["bitfinex","BTCUSD",1674049005270,0.63495695,21281.0,21277.0,0.11172188]
["bitfinex","BTCUSD",1674049005552,1.59185164,21280.0,21274.0,0.11220293]
["bitfinex","BTCUSD",1674049005826,0.64854295,21279.0,21272.0,0.00214999]
["bitfinex","BTCUSD",1674049006110,0.1448,21276.0,21272.0,0.00214999]
["bitfinex","BTCUSD",1674049006370,0.1448,21276.0,21269.0,0.16113486]
["bitfinex","BTCUSD",1674049006371,0.1451,21273.0,21269.0,0.44041248]
["bitfinex","BTCUSD",1674049006673,0.19072595,21272.0,21270.0,0.06163064]
["bitfinex","BTCUSD",1674049006947,1.1506,21277.0,21270.0,0.34090826]
["bitfinex","BTCUSD",1674049007208,1.1506,21277.0,21271.0,0.06163064]
["bitfinex","BTCUSD",1674049007209,0.19072595,21276.0,21271.0,0.06163064]
["bitfinex","BTCUSD",1674049007470,0.65061995,21275.0,21269.0,0.44041248]
["bitfinex","BTCUSD",1674049007731,0.51841895,21274.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049008022,0.333607,21273.0,21270.0,0.03068925]
["bitfinex","BTCUSD",1674049008564,1.1506,21277.0,21270.0,0.03068925]
["bitfinex","BTCUSD",1674049008573,1.1506,21277.0,21270.0,0.27927762]
["bitfinex","BTCUSD",1674049008837,1.34132595,21277.0,21271.0,0.03068925]
["bitfinex","BTCUSD",1674049009093,0.19072595,21277.0,21272.0,0.03068925]
["bitfinex","BTCUSD",1674049009365,0.4451723,21279.0,21272.0,0.03068925]
["bitfinex","BTCUSD",1674049009649,1.5253,21280.0,21273.0,0.03068925]
["bitfinex","BTCUSD",1674049009910,1.3807,21280.0,21274.0,0.03068925]
["bitfinex","BTCUSD",1674049010169,1.2307,21280.0,21275.0,0.03068925]
["bitfinex","BTCUSD",1674049010439,1.2307,21280.0,21276.0,0.03068925]
["bitfinex","BTCUSD",1674049010974,0.1452,21283.0,21276.0,0.03068925]
["bitfinex","BTCUSD",1674049010975,0.27933,21283.0,21276.0,0.03068925]
["bitfinex","BTCUSD",1674049011265,0.1446,21278.0,21270.0,0.27927762]
["bitfinex","BTCUSD",1674049011524,0.1446,21278.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049011525,0.1457,21273.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049011799,0.19072595,21272.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049012100,0.19072595,21271.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049012382,0.15,21276.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049012649,0.19072595,21276.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049012933,0.19072595,21275.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049013203,0.19072595,21274.0,21269.0,0.31113486]
["bitfinex","BTCUSD",1674049013479,0.19072595,21274.0,21270.0,0.3]
["bitfinex","BTCUSD",1674049013749,0.15,21276.0,21270.0,0.3]
["bitfinex","BTCUSD",1674049014010,1.2208,21277.0,21270.0,0.3]
["bitfinex","BTCUSD",1674049014277,1.2208,21277.0,21270.0,0.53507]
["bitfinex","BTCUSD",1674049014546,1.41152595,21277.0,21270.0,0.75906759]
["bitfinex","BTCUSD",1674049014831,1.41152595,21277.0,21271.0,0.16798144]
["bitfinex","BTCUSD",1674049015377,1.1602,21281.0,21272.0,0.16798144]
["bitfinex","BTCUSD",1674049015379,0.29242992,21284.0,21272.0,0.16798144]
["bitfinex","BTCUSD",1674049015380,0.15829992,21284.0,21273.0,0.45902759]
["bitfinex","BTCUSD",1674049015639,1.50922587,21284.0,21275.0,0.27995258]
["bitfinex","BTCUSD",1674049015904,1.31849992,21284.0,21276.0,0.3]
["bitfinex","BTCUSD",1674049016167,1.35922587,21284.0,21276.0,0.74325722]
["bitfinex","BTCUSD",1674049016447,1.16849992,21284.0,21276.0,1.00522836]
["bitfinex","BTCUSD",1674049016703,1.35922587,21284.0,21277.0,0.94021836]
["bitfinex","BTCUSD",1674049016957,1.35922587,21284.0,21278.0,0.3]
["bitfinex","BTCUSD",1674049017495,0.00829992,21284.0,21278.0,0.3]
["bitfinex","BTCUSD",1674049017759,0.19902587,21284.0,21278.0,0.85522836]
["bitfinex","BTCUSD",1674049018016,0.19902587,21284.0,21278.0,0.57995258]
["bitfinex","BTCUSD",1674049018281,0.19902587,21284.0,21278.0,0.41197114]
["bitfinex","BTCUSD",1674049018655,0.19902587,21284.0,21279.0,0.11197114]
["bitfinex","BTCUSD",1674049018656,0.19072595,21283.0,21279.0,0.11197114]
["bitfinex","BTCUSD",1674049018931,0.00829992,21284.0,21279.0,0.11197114]
["bitfinex","BTCUSD",1674049019188,0.19902587,21284.0,21279.0,0.11197114]
["bitfinex","BTCUSD",1674049019436,0.00829992,21284.0,21279.0,0.27995258]
["bitfinex","BTCUSD",1674049019683,0.19902587,21284.0,21280.0,0.3]
["bitfinex","BTCUSD",1674049019935,0.19902587,21284.0,21278.0,0.52937758]
["bitfinex","BTCUSD",1674049020182,0.00829992,21284.0,21279.0,0.34694114]
["bitfinex","BTCUSD",1674049020461,0.00829992,21284.0,21280.0,0.11197114]
["bitfinex","BTCUSD",1674049020723,0.00829992,21284.0,21282.0,0.23493]
["bitfinex","BTCUSD",1674049020985,0.00829992,21284.0,21282.0,0.11197114]
["bitfinex","BTCUSD",1674049021234,0.00829992,21284.0,21281.0,0.15900019]
["bitfinex","BTCUSD",1674049021477,0.19902587,21284.0,21280.0,0.11197114]
["bitfinex","BTCUSD",1674049021728,0.00829992,21284.0,21280.0,0.34693114]
["bitfinex","BTCUSD",1674049021969,0.00829992,21284.0,21281.0,0.11197114]
["bitfinex","BTCUSD",1674049022227,0.00829992,21284.0,21281.0,0.33002879]
["bitfinex","BTCUSD",1674049022471,0.00829992,21284.0,21281.0,0.11197114]
["bitfinex","BTCUSD",1674049022720,0.19902587,21284.0,21279.0,0.42656258]
["bitfinex","BTCUSD",1674049022978,0.19902587,21284.0,21280.0,0.11197114]
["bitfinex","BTCUSD",1674049023233,0.00829992,21284.0,21281.0,0.11197114]
["bitfinex","BTCUSD",1674049023497,0.00829992,21284.0,21281.0,0.75715427]
["bitfinex","BTCUSD",1674049023731,0.00829992,21284.0,21281.0,0.58917283]
["bitfinex","BTCUSD",1674049023975,0.00829992,21284.0,21282.0,0.41197114]
["bitfinex","BTCUSD",1674049024219,0.00679154,21284.0,21283.0,0.11197114]
["bitfinex","BTCUSD",1674049024468,0.00679154,21284.0,21283.0,0.16798144]
["bitfinex","BTCUSD",1674049024721,0.00679154,21284.0,21283.0,1.27282887]
["bitfinex","BTCUSD",1674049024969,0.00417011,21284.0,21283.0,3.38989989]
["bitfinex","BTCUSD",1674049025215,0.00417011,21284.0,21283.0,2.88662468]
["bitfinex","BTCUSD",1674049025463,0.00417011,21284.0,21283.0,3.03662468]
["bitfinex","BTCUSD",1674049025712,0.00417011,21284.0,21283.0,3.31609705]
["bitfinex","BTCUSD",1674049025979,0.00417011,21284.0,21283.0,3.75935427]
["bitfinex","BTCUSD",1674049026225,0.00417011,21284.0,21283.0,2.11014953]
["bitfinex","BTCUSD",1674049026480,0.00417011,21284.0,21283.0,1.28478018]
["bitfinex","BTCUSD",1674049026738,0.00417011,21284.0,21283.0,3.37443427]
["bitfinex","BTCUSD",1674049026974,0.00417011,21284.0,21283.0,3.0949619]
["bitfinex","BTCUSD",1674049027216,0.00888952,21288.0,21284.0,0.4309]
["bitfinex","BTCUSD",1674049027457,0.00888952,21288.0,21286.0,1.70583205]
["bitfinex","BTCUSD",1674049027712,0.00888952,21288.0,21287.0,1.93357343]
["bitfinex","BTCUSD",1674049027962,0.00888952,21288.0,21287.0,0.6610997]
["bitfinex","BTCUSD",1674049028229,0.00888952,21288.0,21285.0,0.72247115]
["bitfinex","BTCUSD",1674049028474,0.00888952,21288.0,21283.0,1.35537206]
["bitfinex","BTCUSD",1674049028475,0.19961547,21288.0,21283.0,0.8053747]
["bitfinex","BTCUSD",1674049028724,0.19961547,21288.0,21284.0,0.80545727]
["bitfinex","BTCUSD",1674049028980,0.00888952,21288.0,21286.0,0.2349]
["bitfinex","BTCUSD",1674049029224,0.00888952,21288.0,21286.0,0.3465747]
["bitfinex","BTCUSD",1674049029462,0.00888952,21288.0,21287.0,0.1116747]
["bitfinex","BTCUSD",1674049029718,0.00888952,21288.0,21287.0,0.4116747]
["bitfinex","BTCUSD",1674049029964,0.00888952,21288.0,21287.0,0.77817816]
["bitfinex","BTCUSD",1674049030211,0.00888952,21288.0,21287.0,1.75336028]
["bitfinex","BTCUSD",1674049030492,0.00888952,21288.0,21287.0,0.88874668]
["bitfinex","BTCUSD",1674049030739,0.00888952,21288.0,21287.0,0.3]
["bitfinex","BTCUSD",1674049030983,0.00888952,21288.0,21286.0,0.41154499]
["bitfinex","BTCUSD",1674049031234,0.00888952,21288.0,21285.0,0.16051901]
["bitfinex","BTCUSD",1674049031235,0.19961547,21288.0,21285.0,0.16051901]
["bitfinex","BTCUSD",1674049031475,0.19961547,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049031720,0.00888952,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049031967,0.00888952,21288.0,21285.0,0.76108571]
["bitfinex","BTCUSD",1674049032228,0.00888952,21288.0,21286.0,0.15]
["bitfinex","BTCUSD",1674049032484,0.00888952,21288.0,21287.0,0.47720169]
["bitfinex","BTCUSD",1674049032737,0.00888952,21288.0,21285.0,0.16051901]
["bitfinex","BTCUSD",1674049032979,0.19961547,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049033470,0.00888952,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049033715,0.00888952,21288.0,21285.0,0.76107571]
["bitfinex","BTCUSD",1674049033970,0.00888952,21288.0,21286.0,2.20135891]
["bitfinex","BTCUSD",1674049034220,0.00649386,21288.0,21287.0,0.00080419]
["bitfinex","BTCUSD",1674049034465,0.00649386,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049034715,0.19721981,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049034980,0.00649386,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049035985,0.19072595,21287.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049036257,0.328821,21286.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049036501,0.29593891,21286.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049036754,0.00649386,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049037263,0.00649386,21288.0,21286.0,0.032878]
["bitfinex","BTCUSD",1674049037828,0.00649386,21288.0,21286.0,0.3]
["bitfinex","BTCUSD",1674049038009,0.00649386,21288.0,21287.0,0.032873]
["bitfinex","BTCUSD",1674049038749,0.00649386,21288.0,21285.0,0.34897402]
["bitfinex","BTCUSD",1674049038998,0.19721981,21288.0,21286.0,0.032874]
["bitfinex","BTCUSD",1674049039258,0.00649386,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049039497,0.52631381,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049039748,0.332087,21287.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049040043,0.33168686,21288.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049040337,0.66432995,21287.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049040532,0.2948,21287.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049040794,0.328596,21286.0,21285.0,0.04897402]
["bitfinex","BTCUSD",1674049044027,0.15,21285.0,21278.0,0.15]
["bitfinex","BTCUSD",1674049044273,0.15,21285.0,21274.0,0.2164477]
["bitfinex","BTCUSD",1674049044274,0.1457,21280.0,21273.0,2.64]
["bitfinex","BTCUSD",1674049044518,0.19072595,21279.0,21274.0,0.11154499]
["bitfinex","BTCUSD",1674049044768,0.19072595,21278.0,21273.0,2.79]
["bitfinex","BTCUSD",1674049045010,0.19072595,21277.0,21273.0,2.79]
["bitfinex","BTCUSD",1674049045266,0.19072595,21276.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049045544,0.28997,21278.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049045789,0.33559595,21278.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049046035,0.14487,21279.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049046271,0.14438,21281.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049046518,0.33510595,21281.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049046765,0.33510595,21281.0,21273.0,0.38504]
["bitfinex","BTCUSD",1674049047012,0.15,21283.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049047013,0.19072595,21280.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049047272,0.19072595,21279.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049047511,0.33642595,21278.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049047760,0.19072595,21278.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049048506,0.19072595,21277.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049049479,0.15,21279.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049049715,1.77165169,21282.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049049716,1.44015,21282.0,21273.0,0.15]
["bitfinex","BTCUSD",1674049049965,0.19072595,21281.0,21274.0,0.15]
["bitfinex","BTCUSD",1674049050223,1.1475,21282.0,21275.0,0.23501]
["bitfinex","BTCUSD",1674049050505,1.1475,21282.0,21275.0,0.67467162]
["bitfinex","BTCUSD",1674049050753,1.33822595,21282.0,21276.0,0.3]
["bitfinex","BTCUSD",1674049050993,1.4123,21286.0,21277.0,0.15]
["bitfinex","BTCUSD",1674049051245,1.21,21285.0,21277.0,0.58966162]
["bitfinex","BTCUSD",1674049051492,1.40072595,21285.0,21278.0,0.3]
["bitfinex","BTCUSD",1674049051741,0.19072595,21284.0,21278.0,0.15]
["bitfinex","BTCUSD",1674049051976,0.19072595,21283.0,21278.0,0.45]
["bitfinex","BTCUSD",1674049052238,0.19072595,21283.0,21279.0,0.3]
["bitfinex","BTCUSD",1674049052490,1.21,21285.0,21278.0,0.15]
["bitfinex","BTCUSD",1674049052746,0.19072595,21284.0,21278.0,0.15]
["bitfinex","BTCUSD",1674049053565,1.21,21285.0,21278.0,0.45]
["bitfinex","BTCUSD",1674049053806,0.15599626,21288.0,21279.0,0.11154499]
["bitfinex","BTCUSD",1674049054069,0.15,21286.0,21279.0,1.08616661]
["bitfinex","BTCUSD",1674049054303,0.19072595,21286.0,21280.0,0.11154499]
["bitfinex","BTCUSD",1674049054554,0.15599626,21288.0,21281.0,0.032898]
["bitfinex","BTCUSD",1674049054797,0.15599626,21288.0,21281.0,0.55120661]
["bitfinex","BTCUSD",1674049055034,0.19672221,21288.0,21282.0,0.3]
["bitfinex","BTCUSD",1674049055310,0.00599626,21288.0,21282.0,0.41154499]
["bitfinex","BTCUSD",1674049055546,0.19672221,21288.0,21282.0,0.41154499]
["bitfinex","BTCUSD",1674049056031,0.19072595,21287.0,21282.0,0.11154499]
["bitfinex","BTCUSD",1674049056266,0.19072595,21286.0,21280.0,0.11154499]
["bitfinex","BTCUSD",1674049056532,0.19072595,21285.0,21279.0,0.27908422]
["bitfinex","BTCUSD",1674049056784,0.19072595,21284.0,21279.0,0.37064083]
["bitfinex","BTCUSD",1674049057283,0.00599626,21288.0,21281.0,0.11154499]
["bitfinex","BTCUSD",1674049057538,0.00599626,21288.0,21281.0,0.85120661]
["bitfinex","BTCUSD",1674049057787,0.00599626,21288.0,21282.0,0.14443399]
["bitfinex","BTCUSD",1674049057788,0.19672221,21288.0,21282.0,0.14443399]
["bitfinex","BTCUSD",1674049058036,0.19672221,21288.0,21282.0,0.41154499]
["bitfinex","BTCUSD",1674049058275,0.19672221,21288.0,21282.0,0.57908422]
["bitfinex","BTCUSD",1674049058276,0.00599626,21288.0,21282.0,0.57908422]
["bitfinex","BTCUSD",1674049058523,0.00599626,21288.0,21285.0,0.11154499]
["bitfinex","BTCUSD",1674049058770,0.00599626,21288.0,21285.0,0.85120661]
["bitfinex","BTCUSD",1674049059019,0.00599626,21288.0,21286.0,0.032876]
["bitfinex","BTCUSD",1674049059278,0.00599626,21288.0,21285.0,0.3]
["bitfinex","BTCUSD",1674049059764,0.00599626,21288.0,21283.0,0.26154499]
["bitfinex","BTCUSD",1674049060010,0.19672221,21288.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049060286,0.34672221,21288.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049060878,0.19672221,21288.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049061632,0.00599626,21288.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049061868,0.19672221,21288.0,21283.0,0.45]
["bitfinex","BTCUSD",1674049062114,0.19072595,21287.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049062605,0.00599626,21288.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049063100,0.00599626,21288.0,21283.0,0.42908422]
["bitfinex","BTCUSD",1674049063347,0.19672221,21288.0,21283.0,0.42908422]
["bitfinex","BTCUSD",1674049063600,0.19672221,21288.0,21284.0,0.3]
["bitfinex","BTCUSD",1674049063838,0.19672221,21288.0,21283.0,0.45]
["bitfinex","BTCUSD",1674049064088,0.19672221,21288.0,21283.0,0.15]
["bitfinex","BTCUSD",1674049064329,0.19672221,21288.0,21279.0,0.11154499]
["bitfinex","BTCUSD",1674049064330,0.19072595,21287.0,21279.0,0.11154499]
["bitfinex","BTCUSD",1674049064581,0.19072595,21286.0,21278.0,3.06908422]
["bitfinex","BTCUSD",1674049064828,1.10758926,21285.0,21278.0,0.26154499]
["bitfinex","BTCUSD",1674049065086,0.1457,21282.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049065342,0.19072595,21281.0,21276.0,0.11154499]
["bitfinex","BTCUSD",1674049065616,0.19072595,21280.0,21274.0,3.06908422]
["bitfinex","BTCUSD",1674049065870,0.19072595,21280.0,21274.0,0.26154499]
["bitfinex","BTCUSD",1674049066118,0.19072595,21280.0,21275.0,0.27908422]
["bitfinex","BTCUSD",1674049066361,0.58966162,21285.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049066617,0.19072595,21284.0,21277.0,0.11154499]
["bitfinex","BTCUSD",1674049066859,0.15,21285.0,21277.0,0.37039419]
["bitfinex","BTCUSD",1674049066860,0.19072595,21283.0,21277.0,0.37039419]
["bitfinex","BTCUSD",1674049067108,0.19072595,21282.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049067362,0.19072595,21281.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049067610,0.19072595,21281.0,21275.0,0.27908422]
["bitfinex","BTCUSD",1674049067848,0.19072595,21280.0,21275.0,0.27908422]
["bitfinex","BTCUSD",1674049068114,0.15,21282.0,21274.0,0.42908422]
["bitfinex","BTCUSD",1674049068115,0.19072595,21279.0,21274.0,0.42908422]
["bitfinex","BTCUSD",1674049068355,0.19072595,21278.0,21274.0,0.42908422]
["bitfinex","BTCUSD",1674049068601,0.19072595,21278.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049068855,0.123,21279.0,21276.0,0.15]
["bitfinex","BTCUSD",1674049069107,0.1232,21283.0,21276.0,0.26154499]
["bitfinex","BTCUSD",1674049069373,0.19072595,21283.0,21277.0,0.11154499]
["bitfinex","BTCUSD",1674049069876,0.16179,21285.0,21278.0,0.15]
["bitfinex","BTCUSD",1674049070122,1.165,21287.0,21279.0,0.11154499]
["bitfinex","BTCUSD",1674049070442,0.19072595,21286.0,21279.0,0.45]
["bitfinex","BTCUSD",1674049070640,0.51149395,21285.0,21279.0,0.45]
["bitfinex","BTCUSD",1674049070891,0.19072595,21284.0,21279.0,0.15]
["bitfinex","BTCUSD",1674049071136,0.1237,21281.0,21279.0,0.15]
["bitfinex","BTCUSD",1674049071389,0.323712,21280.0,21279.0,0.15]
["bitfinex","BTCUSD",1674049071628,0.323712,21280.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049071629,0.446912,21280.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049071894,0.1237,21278.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049072131,0.31442595,21278.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049072386,0.1237,21278.0,21275.0,0.27908422]
["bitfinex","BTCUSD",1674049072639,0.1237,21278.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049072875,0.1237,21278.0,21275.0,0.27908422]
["bitfinex","BTCUSD",1674049073122,0.1237,21279.0,21276.0,0.11154499]
["bitfinex","BTCUSD",1674049073402,0.19072595,21279.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049073639,0.318806,21278.0,21274.0,0.27908422]
["bitfinex","BTCUSD",1674049073877,0.19072595,21278.0,21274.0,0.27908422]
["bitfinex","BTCUSD",1674049074371,0.19072595,21278.0,21274.0,0.37042236]
["bitfinex","BTCUSD",1674049074632,0.19072595,21278.0,21274.0,0.27908422]
["bitfinex","BTCUSD",1674049074874,0.19072595,21278.0,21274.0,0.37042493]
["bitfinex","BTCUSD",1674049075119,0.1458,21280.0,21275.0,0.41154499]
["bitfinex","BTCUSD",1674049075677,0.16371,21283.0,21275.0,0.57908422]
["bitfinex","BTCUSD",1674049075965,1.59853595,21283.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049076208,1.59853595,21283.0,21277.0,0.41154499]
["bitfinex","BTCUSD",1674049076452,1.40781,21283.0,21277.0,0.41154499]
["bitfinex","BTCUSD",1674049076716,1.59853595,21283.0,21277.0,0.57908422]
["bitfinex","BTCUSD",1674049077988,1.59853595,21283.0,21278.0,0.11154499]
["bitfinex","BTCUSD",1674049078920,1.59853595,21283.0,21277.0,0.41154499]
["bitfinex","BTCUSD",1674049078921,0.19072595,21282.0,21277.0,0.41154499]
["bitfinex","BTCUSD",1674049079178,0.19072595,21281.0,21276.0,0.11154499]
["bitfinex","BTCUSD",1674049079431,0.19072595,21280.0,21276.0,0.11154499]
["bitfinex","BTCUSD",1674049079935,0.1443,21282.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049080183,0.33502595,21282.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049080504,0.19072595,21281.0,21277.0,0.11154499]
["bitfinex","BTCUSD",1674049080722,0.1443,21282.0,21277.0,0.11154499]
["bitfinex","BTCUSD",1674049080978,1.2441,21283.0,21277.0,0.41154499]
["bitfinex","BTCUSD",1674049081226,1.2441,21283.0,21278.0,0.11154499]
["bitfinex","BTCUSD",1674049081480,1.2441,21283.0,21278.0,0.41154499]
["bitfinex","BTCUSD",1674049081747,0.34072595,21282.0,21276.0,0.27908422]
["bitfinex","BTCUSD",1674049081997,0.34072595,21282.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049081998,0.1458,21279.0,21275.0,0.11154499]
["bitfinex","BTCUSD",1674049082251,0.19072595,21278.0,21274.0,0.27908422]
["bitfinex","BTCUSD",1674049082503,0.19072595,21277.0,21274.0,0.37109802]
["bitfinex","BTCUSD",1674049082988,0.19072595,21277.0,21274.0,0.27908422]
["bitfinex","BTCUSD",1674049083477,0.1458,21279.0,21274.0,0.27908422]
["bitfinex","BTCUSD",1674049083739,0.33652595,21279.0,21275.0,0.3]
["bitfinex","BTCUSD",1674049083990,0.43966162,21281.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049084235,1.2441,21283.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049084969,1.91202764,21283.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049085223,0.313713,21282.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049085472,0.334936,21281.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049085725,0.34072595,21282.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049085972,0.313003,21281.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049086222,1.2441,21283.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049086716,1.43482595,21283.0,21278.0,0.13154499]
["bitfinex","BTCUSD",1674049086970,0.19072595,21282.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049087268,0.458647,21281.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049087519,0.318722,21280.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049087766,0.321189,21279.0,21278.0,0.02]
["bitfinex","BTCUSD",1674049088516,0.98911664,21279.0,21278.0,0.0001]
["bitfinex","BTCUSD",1674049088763,0.94839069,21279.0,21278.0,0.0001]
["bitfinex","BTCUSD",1674049089499,1.19599069,21279.0,21278.0,0.0001]
["bitfinex","BTCUSD",1674049090235,1.38956592,21279.0,21278.0,0.0001]
["bitfinex","BTCUSD",1674049090496,1.82922754,21279.0,21278.0,0.0001]
["bitfinex","BTCUSD",1674049091076,2.44872754,21279.0,21270.0,0.12121336]
["bitfinex","BTCUSD",1674049091352,2.44872754,21279.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049091353,0.99333364,21278.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049091612,0.6182,21276.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049091896,0.1226,21271.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049092168,0.62194695,21271.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049092441,0.74574695,21271.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049092713,1.15492269,21271.0,21270.0,0.00966837]
["bitfinex","BTCUSD",1674049092975,1.99004864,21271.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049093280,1.24354231,21270.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049093538,2.10964231,21270.0,21269.0,0.01113486]
["bitfinex","BTCUSD",1674049093795,1.49114231,21270.0,21269.0,3.486e-05]
["bitfinex","BTCUSD",1674049094073,1.49114231,21270.0,21268.0,0.0112275]
["bitfinex","BTCUSD",1674049094345,1.08932169,21269.0,21268.0,0.0112275]
["bitfinex","BTCUSD",1674049094860,1.08932169,21269.0,21268.0,2.75e-05]
["bitfinex","BTCUSD",1674049095130,0.15,21268.0,21267.0,0.01161357]
["bitfinex","BTCUSD",1674049095386,0.96104469,21268.0,21267.0,0.01161357]
["bitfinex","BTCUSD",1674049095646,1.08484469,21268.0,21267.0,0.01161357]
["bitfinex","BTCUSD",1674049096064,1.27557064,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049096065,1.20864469,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049096306,1.64830631,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049096538,0.607643,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049096764,1.08484469,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049097276,1.25293618,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049097464,1.68899527,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049097685,2.31699527,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049097899,2.14890378,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049098329,1.52120378,21268.0,21267.0,3.57e-06]
["bitfinex","BTCUSD",1674049099251,1.52120378,21268.0,21266.0,7.14e-06]
["bitfinex","BTCUSD",1674049099252,1.52970378,21268.0,21266.0,7.14e-06]
["bitfinex","BTCUSD",1674049099461,1.52970378,21268.0,21265.0,1.464e-05]
["bitfinex","BTCUSD",1674049099462,0.15,21266.0,21265.0,1.464e-05]
["bitfinex","BTCUSD",1674049099700,1.58498026,21266.0,21264.0,2.094e-05]
["bitfinex","BTCUSD",1674049099923,2.43187531,21265.0,21261.0,0.00995725]
["bitfinex","BTCUSD",1674049100145,1.25618625,21264.0,21261.0,0.00995725]
["bitfinex","BTCUSD",1674049100363,1.14917864,21263.0,21261.0,0.00995725]
["bitfinex","BTCUSD",1674049100581,1.09075269,21263.0,21261.0,0.00995725]
["bitfinex","BTCUSD",1674049100814,0.79657869,21262.0,21261.0,0.00995725]
["bitfinex","BTCUSD",1674049101103,0.79657869,21262.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049101104,0.15,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049101306,1.07370769,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049101730,0.79990769,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049101949,0.322706,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049102172,0.322706,21261.0,21260.0,0.2319563]
["bitfinex","BTCUSD",1674049102409,0.00966,21270.0,21260.0,0.2319563]
["bitfinex","BTCUSD",1674049102634,0.00966,21270.0,21260.0,0.2581563]
["bitfinex","BTCUSD",1674049102635,0.66792764,21269.0,21260.0,0.2581563]
["bitfinex","BTCUSD",1674049102862,0.075226,21270.0,21261.0,0.4238]
["bitfinex","BTCUSD",1674049102863,0.065566,21270.0,21261.0,0.4238]
["bitfinex","BTCUSD",1674049103078,1.47471,21272.0,21261.0,0.4238]
["bitfinex","BTCUSD",1674049103079,1.3053,21272.0,21261.0,0.4238]
["bitfinex","BTCUSD",1674049103304,0.66792764,21271.0,21261.0,0.86346162]
["bitfinex","BTCUSD",1674049103526,0.66792764,21270.0,21262.0,0.123]
["bitfinex","BTCUSD",1674049104009,0.66792764,21270.0,21261.0,0.4238]
["bitfinex","BTCUSD",1674049104010,0.19072595,21270.0,21264.0,0.1238]
["bitfinex","BTCUSD",1674049104230,1.1553,21272.0,21264.0,0.1238]
["bitfinex","BTCUSD",1674049104466,0.81792764,21271.0,21264.0,0.1238]
["bitfinex","BTCUSD",1674049104687,0.66792764,21270.0,21262.0,0.1238]
["bitfinex","BTCUSD",1674049104942,0.123,21268.0,21260.0,0.1614163]
["bitfinex","BTCUSD",1674049105170,0.98738364,21267.0,21260.0,0.1614163]
["bitfinex","BTCUSD",1674049105384,0.98800564,21266.0,21260.0,0.1614163]
["bitfinex","BTCUSD",1674049105647,0.25843893,21268.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049105648,1.41579626,21265.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049105877,0.1238,21262.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049106100,0.31125,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049107911,0.97917764,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049108140,1.35191331,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049108364,0.91225169,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049108597,1.36041331,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049108841,0.92075169,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049109057,0.79695169,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049109307,0.93845169,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049109517,0.31125,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049110633,0.31125,21261.0,21260.0,0.1081563]
["bitfinex","BTCUSD",1674049110875,0.71405264,21261.0,21260.0,0.0114163]
["bitfinex","BTCUSD",1674049111084,1.03105764,21261.0,21258.0,0.0120324]
["bitfinex","BTCUSD",1674049111460,0.15,21259.0,21258.0,0.0120324]
["bitfinex","BTCUSD",1674049111746,1.57392126,21259.0,21258.0,0.0120324]
["bitfinex","BTCUSD",1674049112017,0.1087376,21258.0,21257.0,0.01194652]
["bitfinex","BTCUSD",1674049112281,1.61384086,21258.0,21257.0,0.01194652]
["bitfinex","BTCUSD",1674049112577,1.61384086,21258.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049112578,0.15,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049112840,1.43321426,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049113145,0.93289669,21255.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049113410,0.80430769,21254.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049113970,0.47720169,21254.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049114228,0.80206069,21254.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049115010,0.324859,21254.0,21253.0,0.10868652]
["bitfinex","BTCUSD",1674049115327,0.0085,21258.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049115584,0.364725,21261.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049115585,0.1686,21261.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049115845,0.66792764,21260.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049116102,0.66792764,21259.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049116363,0.15,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049116832,0.99995264,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049116833,0.66792764,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049117100,0.324572,21255.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049117372,0.309961,21254.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049118183,0.47720169,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049118726,0.43966162,21259.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049118988,0.31903,21260.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049118989,0.47720169,21258.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049119296,0.43966162,21261.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049119554,0.58966162,21262.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049119816,0.66792764,21261.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049120077,0.19072595,21260.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049120337,0.19072595,21259.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049120603,0.91686331,21261.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049120604,0.19072595,21258.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049120876,0.19072595,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049121651,0.19072595,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049122156,0.03407259,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049122423,0.15,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049122688,0.320899,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049122938,0.15,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049122939,0.317385,21255.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049123277,0.15,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049123729,0.80796069,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049123999,0.303739,21255.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049124255,0.311504,21254.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049124527,0.15,21258.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049124787,0.15,21259.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049125048,0.47720169,21257.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049125309,0.93072169,21256.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049125576,0.331964,21255.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049125840,0.62720169,21259.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049126104,0.47720169,21259.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049126355,0.15,21262.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049126620,0.98609764,21262.0,21253.0,0.01194652]
["bitfinex","BTCUSD",1674049126892,0.98609764,21262.0,21253.0,0.31194652]
["bitfinex","BTCUSD",1674049126893,0.19072595,21261.0,21253.0,0.31194652]
["bitfinex","BTCUSD",1674049127397,0.19072595,21260.0,21253.0,0.31194652]
["bitfinex","BTCUSD",1674049127399,0.93046011,21262.0,21253.0,0.31194652]
["bitfinex","BTCUSD",1674049127400,0.19072595,21261.0,21253.0,0.31194652]
["bitfinex","BTCUSD",1674049127658,0.19072595,21261.0,21254.0,0.179115]
["bitfinex","BTCUSD",1674049127926,0.19072595,21261.0,21258.0,0.1462]
["bitfinex","BTCUSD",1674049128194,0.44796288,21266.0,21258.0,0.1462]
["bitfinex","BTCUSD",1674049128497,0.44796288,21266.0,21261.0,0.01907259]
["bitfinex","BTCUSD",1674049128498,0.00830126,21266.0,21261.0,0.01907259]
["bitfinex","BTCUSD",1674049129012,0.00830126,21266.0,21262.0,0.032978]
["bitfinex","BTCUSD",1674049129279,0.00830126,21266.0,21262.0,0.3]
["bitfinex","BTCUSD",1674049130357,0.00830126,21266.0,21261.0,0.46907259]
["bitfinex","BTCUSD",1674049130616,0.19902721,21266.0,21261.0,0.46907259]
["bitfinex","BTCUSD",1674049131179,0.19072595,21265.0,21261.0,0.46907259]
["bitfinex","BTCUSD",1674049131647,0.19072595,21265.0,21261.0,0.16907259]
["bitfinex","BTCUSD",1674049132160,0.00830126,21266.0,21261.0,0.31527259]
["bitfinex","BTCUSD",1674049132468,1.26e-06,21266.0,21264.0,0.146]
["bitfinex","BTCUSD",1674049132959,1.26e-06,21266.0,21265.0,0.032969]
["bitfinex","BTCUSD",1674049133222,1.26e-06,21266.0,21265.0,0.332969]
["bitfinex","BTCUSD",1674049135366,0.00830126,21267.0,21266.0,0.09679874]
["bitfinex","BTCUSD",1674049135625,1.26e-06,21267.0,21266.0,0.68266036]
["bitfinex","BTCUSD",1674049135895,0.00830126,21270.0,21266.0,1.13566835]
["bitfinex","BTCUSD",1674049136147,0.00830126,21270.0,21267.0,0.97517917]
["bitfinex","BTCUSD",1674049136637,0.00830126,21270.0,21269.0,0.1453]
["bitfinex","BTCUSD",1674049136638,0.19902721,21270.0,21269.0,0.1453]
["bitfinex","BTCUSD",1674049136899,0.00830126,21270.0,21266.0,0.31653874]
["bitfinex","BTCUSD",1674049137190,0.19902721,21270.0,21267.0,0.032954]
["bitfinex","BTCUSD",1674049137444,0.19902721,21270.0,21266.0,0.27128267]
["bitfinex","BTCUSD",1674049137784,0.19902721,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049138731,0.00830126,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049139028,0.19902721,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049139258,0.483169,21269.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049139511,0.34018,21268.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049139773,0.15,21269.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049140295,0.34072595,21269.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049140548,0.318172,21268.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049140808,0.473617,21267.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049141067,0.323617,21267.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049141322,0.18014126,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049141867,0.312419,21269.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049142121,0.00830126,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049143424,0.324758,21269.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049143684,0.19072595,21269.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049144209,0.00830126,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049144210,0.309718,21268.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049144461,0.00830126,21270.0,21266.0,5.874e-05]
["bitfinex","BTCUSD",1674049145002,0.00830126,21270.0,21267.0,0.17916]
["bitfinex","BTCUSD",1674049145271,0.00830126,21270.0,21268.0,0.032955]
["bitfinex","BTCUSD",1674049145594,0.00830126,21270.0,21267.0,0.1462]
["bitfinex","BTCUSD",1674049145816,0.00830126,21270.0,21268.0,0.032953]
["bitfinex","BTCUSD",1674049146081,0.00830126,21270.0,21269.0,0.1461]
["bitfinex","BTCUSD",1674049146360,0.00830126,21270.0,21269.0,0.332951]
["bitfinex","BTCUSD",1674049146617,0.00830126,21270.0,21269.0,0.3]
["bitfinex","BTCUSD",1674049146925,0.10425126,21270.0,21269.0,0.3]
["bitfinex","BTCUSD",1674049147419,0.10425126,21270.0,21266.0,0.30005874]
["bitfinex","BTCUSD",1674049147691,0.00830126,21270.0,21266.0,0.30005874]
["bitfinex","BTCUSD",1674049147956,0.00830126,21270.0,21267.0,0.179154]
["bitfinex","BTCUSD",1674049148263,0.00830126,21270.0,21269.0,0.38126]
["bitfinex","BTCUSD",1674049148520,0.00747114,21270.0,21269.0,0.479152]
["bitfinex","BTCUSD",1674049149607,0.00747114,21270.0,21269.0,0.179152]
["bitfinex","BTCUSD",1674049149859,0.00747114,21270.0,21269.0,0.479152]
["bitfinex","BTCUSD",1674049151067,0.00747114,21270.0,21269.0,0.179152]
["bitfinex","BTCUSD",1674049151346,0.00747114,21270.0,21269.0,0.487652]
["bitfinex","BTCUSD",1674049151603,0.00472572,21270.0,21269.0,0.84111931]
["bitfinex","BTCUSD",1674049152129,0.00472572,21270.0,21269.0,0.99111931]
["bitfinex","BTCUSD",1674049152688,0.00224441,21270.0,21269.0,1.10306232]
["bitfinex","BTCUSD",1674049152946,0.00830126,21275.0,21270.0,0.15]
["bitfinex","BTCUSD",1674049153205,0.00830126,21275.0,21274.0,0.1462]
["bitfinex","BTCUSD",1674049153962,0.00830126,21275.0,21274.0,0.179128]
["bitfinex","BTCUSD",1674049154254,0.00830126,21275.0,21274.0,0.479128]
["bitfinex","BTCUSD",1674049155081,0.00910355,21277.0,21275.0,0.15]
["bitfinex","BTCUSD",1674049155359,0.00910355,21277.0,21276.0,0.145]
["bitfinex","BTCUSD",1674049155617,0.00910355,21277.0,21276.0,0.477921]
["bitfinex","BTCUSD",1674049155886,0.00910355,21277.0,21276.0,0.332921]
["bitfinex","BTCUSD",1674049156695,0.00910355,21277.0,21276.0,0.032921]
["bitfinex","BTCUSD",1674049156955,0.00910355,21277.0,21276.0,0.332921]
["bitfinex","BTCUSD",1674049157723,0.00910355,21277.0,21276.0,0.479021]
["bitfinex","BTCUSD",1674049157982,0.00910355,21277.0,21276.0,0.179021]
["bitfinex","BTCUSD",1674049158839,0.1998295,21277.0,21276.0,0.032921]
["bitfinex","BTCUSD",1674049159039,0.00910355,21277.0,21275.0,0.3]
["bitfinex","BTCUSD",1674049159297,0.00910355,21277.0,21270.0,0.45914]
["bitfinex","BTCUSD",1674049159551,0.19072595,21276.0,21270.0,1.52184]
["bitfinex","BTCUSD",1674049159808,0.19072595,21275.0,21271.0,0.03293]
["bitfinex","BTCUSD",1674049160066,0.19072595,21275.0,21271.0,0.38505]
["bitfinex","BTCUSD",1674049160321,0.19072595,21275.0,21272.0,0.032936]
["bitfinex","BTCUSD",1674049160601,0.00910355,21277.0,21272.0,0.1462]
["bitfinex","BTCUSD",1674049160870,0.00910355,21277.0,21275.0,0.00019]
["bitfinex","BTCUSD",1674049161132,0.00910355,21277.0,21276.0,0.032921]
["bitfinex","BTCUSD",1674049161428,0.00910355,21277.0,21276.0,0.179121]
["bitfinex","BTCUSD",1674049161710,0.00583655,21277.0,21276.0,0.629121]
["bitfinex","BTCUSD",1674049161972,0.00583655,21277.0,21276.0,0.479121]
["bitfinex","BTCUSD",1674049162487,0.00583655,21277.0,21276.0,1.46926095]
["bitfinex","BTCUSD",1674049162978,0.0028102,21277.0,21276.0,0.84205926]
["bitfinex","BTCUSD",1674049162979,0.19353615,21277.0,21276.0,0.487621]
["bitfinex","BTCUSD",1674049163233,0.0028102,21277.0,21276.0,0.479121]
["bitfinex","BTCUSD",1674049164275,0.19353615,21277.0,21276.0,0.032921]
["bitfinex","BTCUSD",1674049164534,0.0899102,21277.0,21276.0,0.032921]
["bitfinex","BTCUSD",1674049164795,0.0028102,21277.0,21275.0,0.00019]
["bitfinex","BTCUSD",1674049165049,0.0028102,21277.0,21276.0,0.032919]
["bitfinex","BTCUSD",1674049166120,0.0028102,21277.0,21276.0,0.179119]
["bitfinex","BTCUSD",1674049166377,0.0028102,21277.0,21276.0,0.91857984]
["bitfinex","BTCUSD",1674049166973,0.0028102,21277.0,21276.0,0.479119]
["bitfinex","BTCUSD",1674049168524,0.00075897,21277.0,21276.0,0.479119]
["bitfinex","BTCUSD",1674049168792,0.00075897,21277.0,21276.0,0.179119]
["bitfinex","BTCUSD",1674049169064,0.00075897,21277.0,21276.0,0.032919]
["bitfinex","BTCUSD",1674049169585,0.00075897,21277.0,21275.0,0.00019]
["bitfinex","BTCUSD",1674049169586,0.08785897,21277.0,21275.0,0.00019]
["bitfinex","BTCUSD",1674049170095,0.00075897,21277.0,21275.0,0.00019]
["bitfinex","BTCUSD",1674049170353,0.00075897,21277.0,21276.0,0.032919]
["bitfinex","BTCUSD",1674049170661,0.00075897,21277.0,21276.0,1.21923974]
["bitfinex","BTCUSD",1674049170881,0.00036493,21277.0,21276.0,1.70074732]
["bitfinex","BTCUSD",1674049171140,0.00036493,21277.0,21276.0,1.70052495]
["bitfinex","BTCUSD",1674049171404,0.00036493,21277.0,21276.0,2.32846593]
["bitfinex","BTCUSD",1674049171663,0.00273334,21278.0,21277.0,0.15]
["bitfinex","BTCUSD",1674049171934,0.00273334,21278.0,21277.0,0.89816162]
["bitfinex","BTCUSD",1674049172192,0.00273334,21278.0,21277.0,1.04278974]
["bitfinex","BTCUSD",1674049172450,0.00273334,21278.0,21277.0,1.69967312]
["bitfinex","BTCUSD",1674049172732,0.00273334,21278.0,21277.0,1.42038082]
["bitfinex","BTCUSD",1674049173532,0.00273334,21278.0,21277.0,0.75722108]
["bitfinex","BTCUSD",1674049174057,0.00273334,21278.0,21277.0,0.9807192]
["bitfinex","BTCUSD",1674049174317,0.00273334,21278.0,21277.0,0.71893703]
["bitfinex","BTCUSD",1674049174845,0.00273334,21278.0,21277.0,0.75717422]
["bitfinex","BTCUSD",1674049175387,0.00273334,21278.0,21277.0,0.98067234]
["bitfinex","BTCUSD",1674049175648,0.00273334,21278.0,21277.0,0.71886981]
["bitfinex","BTCUSD",1674049175949,0.00273334,21278.0,21277.0,0.86690175]
["bitfinex","BTCUSD",1674049176211,0.19345929,21278.0,21277.0,0.2493384]
["bitfinex","BTCUSD",1674049176469,0.00273334,21278.0,21277.0,0.13764281]
["bitfinex","BTCUSD",1674049177656,0.00273334,21278.0,21277.0,0.42914281]
["bitfinex","BTCUSD",1674049177932,0.08983334,21278.0,21277.0,0.12914281]
["bitfinex","BTCUSD",1674049178733,0.00273334,21278.0,21277.0,0.12914281]
["bitfinex","BTCUSD",1674049180537,0.00273334,21278.0,21277.0,0.41690175]
["bitfinex","BTCUSD",1674049180799,0.00273334,21278.0,21277.0,0.5408384]
["bitfinex","BTCUSD",1674049181067,0.00273334,21278.0,21277.0,0.42914281]
["bitfinex","BTCUSD",1674049181332,0.00273334,21278.0,21277.0,0.12914281]
["bitfinex","BTCUSD",1674049181333,0.08983334,21278.0,21277.0,0.12914281]
["bitfinex","BTCUSD",1674049181589,0.08983334,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049181854,0.00273334,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049182451,0.00273334,21278.0,21277.0,0.12914281]
["bitfinex","BTCUSD",1674049182625,0.00273334,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049182893,0.00273334,21278.0,21277.0,0.42914281]
["bitfinex","BTCUSD",1674049183180,0.17764334,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049183983,0.08983334,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049184545,0.42152234,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049184812,0.08983334,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049185781,0.22376434,21278.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049186037,0.00885106,21279.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049188444,0.00885106,21279.0,21277.0,0.09622781]
["bitfinex","BTCUSD",1674049189252,0.00885106,21279.0,21277.0,0.37548675]
["bitfinex","BTCUSD",1674049189509,0.00885106,21279.0,21278.0,0.3]
["bitfinex","BTCUSD",1674049190021,0.00885106,21279.0,21278.0,0.41169559]
["bitfinex","BTCUSD",1674049190535,0.00885106,21279.0,21278.0,0.57925894]
["bitfinex","BTCUSD",1674049190810,0.00885106,21279.0,21278.0,0.62105053]
["bitfinex","BTCUSD",1674049190811,0.00796596,21279.0,21278.0,0.62105053]
["bitfinex","BTCUSD",1674049191061,0.00796596,21279.0,21278.0,0.90028259]
["bitfinex","BTCUSD",1674049191331,0.00796596,21279.0,21278.0,0.90153057]
["bitfinex","BTCUSD",1674049191589,0.00796596,21279.0,21278.0,0.67678447]
["bitfinex","BTCUSD",1674049192117,0.00513541,21279.0,21278.0,1.27758483]
["bitfinex","BTCUSD",1674049192378,0.00513541,21279.0,21278.0,1.39102419]
["bitfinex","BTCUSD",1674049192638,0.00248571,21279.0,21278.0,2.03057312]
["bitfinex","BTCUSD",1674049193196,0.00248571,21279.0,21278.0,1.64155632]
["bitfinex","BTCUSD",1674049193474,0.00248571,21279.0,21278.0,1.00200739]
["bitfinex","BTCUSD",1674049193750,0.00248571,21279.0,21278.0,1.35910739]
["bitfinex","BTCUSD",1674049194335,0.00248571,21279.0,21278.0,1.90681049]
["bitfinex","BTCUSD",1674049195121,0.00248571,21279.0,21278.0,1.85978144]
["bitfinex","BTCUSD",1674049195382,0.00248571,21279.0,21278.0,2.85978144]
["bitfinex","BTCUSD",1674049196106,0.00248571,21279.0,21278.0,2.35702273]
["bitfinex","BTCUSD",1674049196379,0.00248571,21279.0,21278.0,1.85978144]
["bitfinex","BTCUSD",1674049197186,0.00248571,21279.0,21278.0,1.90681049]
["bitfinex","BTCUSD",1674049197443,0.00963627,21286.0,21280.0,0.0017398]
["bitfinex","BTCUSD",1674049197710,0.00963627,21286.0,21285.0,0.40404516]
["bitfinex","BTCUSD",1674049197974,0.00963627,21286.0,21285.0,1.23884791]
["bitfinex","BTCUSD",1674049198293,0.00963627,21286.0,21285.0,0.94460757]
["bitfinex","BTCUSD",1674049198555,0.00963627,21286.0,21284.0,0.67216034]
["bitfinex","BTCUSD",1674049198556,0.20036222,21286.0,21284.0,0.1121695]
["bitfinex","BTCUSD",1674049198825,0.00963627,21286.0,21283.0,0.28042375]
["bitfinex","BTCUSD",1674049199089,0.00963627,21286.0,21284.0,0.1121695]
["bitfinex","BTCUSD",1674049199350,0.00963627,21286.0,21284.0,0.28042375]
["bitfinex","BTCUSD",1674049199649,0.00963627,21286.0,21284.0,0.1121695]
["bitfinex","BTCUSD",1674049200177,0.00963627,21286.0,21285.0,0.28042375]
["bitfinex","BTCUSD",1674049200447,0.00963627,21286.0,21285.0,0.65458251]
["bitfinex","BTCUSD",1674049200706,0.00963627,21286.0,21285.0,0.57323271]
["bitfinex","BTCUSD",1674049201182,0.00963627,21286.0,21285.0,0.59642]
["bitfinex","BTCUSD",1674049201184,0.00963627,21286.0,21285.0,0.36151]
["bitfinex","BTCUSD",1674049201441,0.00963627,21286.0,21285.0,0.66151]
["bitfinex","BTCUSD",1674049201705,0.00963627,21286.0,21285.0,0.94172484]
["bitfinex","BTCUSD",1674049201984,0.00963627,21286.0,21285.0,0.9417436]
["bitfinex","BTCUSD",1674049202303,0.00963627,21286.0,21285.0,1.0709373]
["bitfinex","BTCUSD",1674049202517,0.00963627,21286.0,21285.0,0.5802784]
["bitfinex","BTCUSD",1674049202776,0.00963627,21286.0,21285.0,0.28026527]
["bitfinex","BTCUSD",1674049203038,0.00389313,21286.0,21285.0,0.3365342]
["bitfinex","BTCUSD",1674049203305,0.00389313,21286.0,21285.0,0.4795442]
["bitfinex","BTCUSD",1674049203558,0.00389313,21286.0,21285.0,1.0977489]
["bitfinex","BTCUSD",1674049203559,0.00205658,21286.0,21285.0,1.0977489]
["bitfinex","BTCUSD",1674049203810,0.00205658,21286.0,21285.0,0.51221]
["bitfinex","BTCUSD",1674049204065,0.00205658,21286.0,21285.0,1.2838697]
["bitfinex","BTCUSD",1674049204332,0.00205658,21286.0,21285.0,0.82071]
["bitfinex","BTCUSD",1674049204588,0.00205658,21286.0,21285.0,0.69771]
["bitfinex","BTCUSD",1674049204880,0.00205658,21286.0,21285.0,0.39771]
["bitfinex","BTCUSD",1674049205098,0.00205658,21286.0,21285.0,0.4229798]
["bitfinex","BTCUSD",1674049205361,0.00205658,21286.0,21285.0,0.64696627]
["bitfinex","BTCUSD",1674049205624,0.00205658,21286.0,21285.0,0.4229798]
["bitfinex","BTCUSD",1674049205885,0.00205658,21286.0,21285.0,0.36699875]
["bitfinex","BTCUSD",1674049206241,0.00205658,21286.0,21285.0,0.39197494]
["bitfinex","BTCUSD",1674049206519,0.00205658,21286.0,21285.0,0.28000119]
["bitfinex","BTCUSD",1674049206787,0.00205658,21286.0,21284.0,0.40300119]
["bitfinex","BTCUSD",1674049207322,0.00205658,21286.0,21284.0,0.28000119]
["bitfinex","BTCUSD",1674049207605,0.00605658,21286.0,21285.0,0.046]
["bitfinex","BTCUSD",1674049208663,0.00205658,21286.0,21284.0,0.112015]
["bitfinex","BTCUSD",1674049208971,0.00205658,21286.0,21284.0,0.281515]
["bitfinex","BTCUSD",1674049208972,0.00605658,21286.0,21284.0,0.281515]
["bitfinex","BTCUSD",1674049209239,0.00605658,21286.0,21285.0,0.83498494]
["bitfinex","BTCUSD",1674049209500,0.00605658,21286.0,21285.0,0.83495104]
["bitfinex","BTCUSD",1674049209758,0.00605658,21286.0,21285.0,0.66699875]
["bitfinex","BTCUSD",1674049210037,0.00605658,21286.0,21285.0,0.94696855]
["bitfinex","BTCUSD",1674049210293,0.00605658,21286.0,21285.0,0.94685461]
["bitfinex","BTCUSD",1674049210567,0.00205658,21286.0,21285.0,0.94686634]
["bitfinex","BTCUSD",1674049210826,0.00605658,21286.0,21285.0,0.99286634]
["bitfinex","BTCUSD",1674049211085,0.00205658,21286.0,21285.0,0.7229798]
["bitfinex","BTCUSD",1674049211379,0.00605658,21286.0,21285.0,0.99286471]
["bitfinex","BTCUSD",1674049211635,0.00205658,21286.0,21285.0,0.94686471]
["bitfinex","BTCUSD",1674049211900,0.00605658,21286.0,21285.0,0.99285215]
["bitfinex","BTCUSD",1674049212160,0.00205658,21286.0,21285.0,0.66688235]
["bitfinex","BTCUSD",1674049212421,0.00205658,21286.0,21285.0,1.60448149]
["bitfinex","BTCUSD",1674049212724,0.00108072,21286.0,21285.0,1.32451169]
["bitfinex","BTCUSD",1674049212987,0.00108072,21286.0,21285.0,2.05625892]
["bitfinex","BTCUSD",1674049213253,0.004,21286.0,21285.0,3.33723812]
["bitfinex","BTCUSD",1674049213528,0.004,21286.0,21285.0,3.88414565]
["bitfinex","BTCUSD",1674049213818,0.004,21286.0,21285.0,3.93014565]
["bitfinex","BTCUSD",1674049214359,4.85e-05,21287.0,21286.0,0.15260453]
["bitfinex","BTCUSD",1674049214632,4.85e-05,21287.0,21286.0,1.86241371]
["bitfinex","BTCUSD",1674049214907,4.85e-05,21287.0,21286.0,2.15611212]
["bitfinex","BTCUSD",1674049215182,4.85e-05,21287.0,21286.0,2.59914845]
["bitfinex","BTCUSD",1674049215737,4.85e-05,21287.0,21286.0,1.90316222]
["bitfinex","BTCUSD",1674049215998,4.85e-05,21287.0,21286.0,1.38510457]
["bitfinex","BTCUSD",1674049216265,4.85e-05,21287.0,21286.0,1.73397287]
["bitfinex","BTCUSD",1674049216717,4.85e-05,21287.0,21286.0,1.33807552]
["bitfinex","BTCUSD",1674049216720,0.0030485,21287.0,21286.0,2.00723494]
["bitfinex","BTCUSD",1674049216973,4.85e-05,21287.0,21286.0,2.63311806]
["bitfinex","BTCUSD",1674049217239,0.0030485,21287.0,21286.0,2.28997552]
["bitfinex","BTCUSD",1674049217496,0.0030485,21287.0,21286.0,3.63322277]
["bitfinex","BTCUSD",1674049217769,0.0060485,21287.0,21286.0,3.869721]
["bitfinex","BTCUSD",1674049218029,4.85e-05,21287.0,21286.0,4.0662394]
["bitfinex","BTCUSD",1674049218285,0.0030485,21287.0,21286.0,4.1192394]
["bitfinex","BTCUSD",1674049218546,4.85e-05,21287.0,21286.0,4.70117029]
["bitfinex","BTCUSD",1674049218812,4.85e-05,21287.0,21286.0,4.70115565]
["bitfinex","BTCUSD",1674049219609,0.0030485,21287.0,21286.0,4.75417846]
["bitfinex","BTCUSD",1674049219885,4.85e-05,21287.0,21286.0,4.49868911]
["bitfinex","BTCUSD",1674049220151,0.0030485,21287.0,21286.0,4.50466006]
["bitfinex","BTCUSD",1674049220464,0.00992334,21288.0,21287.0,0.3606815]
["bitfinex","BTCUSD",1674049220737,0.00962858,21292.0,21290.0,0.00132879]
["bitfinex","BTCUSD",1674049221018,0.00962858,21292.0,21291.0,1.4918972]
["bitfinex","BTCUSD",1674049221019,4.058e-05,21292.0,21291.0,1.4918972]
["bitfinex","BTCUSD",1674049221275,4.058e-05,21292.0,21291.0,1.90475375]
["bitfinex","BTCUSD",1674049221539,4.058e-05,21292.0,21291.0,2.13667006]
["bitfinex","BTCUSD",1674049222035,4.058e-05,21292.0,21291.0,1.76352835]
["bitfinex","BTCUSD",1674049222037,4.058e-05,21292.0,21291.0,1.87508107]
["bitfinex","BTCUSD",1674049222291,4.058e-05,21292.0,21291.0,1.51290572]
["bitfinex","BTCUSD",1674049222546,4.058e-05,21292.0,21291.0,1.76269929]
["bitfinex","BTCUSD",1674049222823,4.058e-05,21292.0,21291.0,2.88479046]
["bitfinex","BTCUSD",1674049223132,0.00718945,21293.0,21291.0,2.55001184]
["bitfinex","BTCUSD",1674049223356,0.003,21292.0,21291.0,0.86743928]
["bitfinex","BTCUSD",1674049223613,0.003,21292.0,21291.0,0.495951]
["bitfinex","BTCUSD",1674049223874,0.00718945,21293.0,21291.0,0.442951]
["bitfinex","BTCUSD",1674049224143,0.01018945,21293.0,21292.0,0.4236]
["bitfinex","BTCUSD",1674049224441,0.00718945,21293.0,21292.0,0.56749296]
["bitfinex","BTCUSD",1674049224705,0.00718945,21293.0,21292.0,0.80232296]
["bitfinex","BTCUSD",1674049224965,0.00718945,21293.0,21292.0,0.91387296]
["bitfinex","BTCUSD",1674049225228,0.00718945,21293.0,21292.0,1.53300431]
["bitfinex","BTCUSD",1674049225482,0.00718945,21293.0,21292.0,1.25405895]
["bitfinex","BTCUSD",1674049225763,0.00028962,21293.0,21292.0,1.03092099]
["bitfinex","BTCUSD",1674049226021,0.00028962,21293.0,21292.0,2.03092099]
["bitfinex","BTCUSD",1674049226285,0.00328962,21293.0,21292.0,2.08392099]
["bitfinex","BTCUSD",1674049226797,0.00328962,21293.0,21292.0,2.36277483]
["bitfinex","BTCUSD",1674049227109,0.00028962,21293.0,21292.0,1.88092099]
["bitfinex","BTCUSD",1674049227365,0.00128962,21293.0,21292.0,2.22406979]
["bitfinex","BTCUSD",1674049227622,0.00028962,21293.0,21292.0,1.92496255]
["bitfinex","BTCUSD",1674049227887,0.00128962,21293.0,21292.0,2.22407066]
["bitfinex","BTCUSD",1674049228148,0.00128962,21293.0,21292.0,2.15096255]
["bitfinex","BTCUSD",1674049228628,0.00128962,21293.0,21292.0,2.37399623]
["bitfinex","BTCUSD",1674049228885,0.001,21293.0,21292.0,1.22399623]
["bitfinex","BTCUSD",1674049229147,0.07918,21293.0,21292.0,0.44457571]
["bitfinex","BTCUSD",1674049229418,0.08018,21293.0,21292.0,0.076]
["bitfinex","BTCUSD",1674049229701,0.16292212,21296.0,21290.0,0.28045957]
["bitfinex","BTCUSD",1674049229702,0.01068212,21296.0,21290.0,0.28045957]
["bitfinex","BTCUSD",1674049229956,0.001,21293.0,21292.0,0.076]
["bitfinex","BTCUSD",1674049230219,0.001,21293.0,21292.0,0.42248231]
["bitfinex","BTCUSD",1674049230480,0.01051045,21295.0,21292.0,0.65690703]
["bitfinex","BTCUSD",1674049230743,0.001,21293.0,21292.0,0.70134215]
["bitfinex","BTCUSD",1674049231045,0.001,21293.0,21292.0,0.99534149]
["bitfinex","BTCUSD",1674049231311,0.00316304,21297.0,21292.0,1.00713781]
["bitfinex","BTCUSD",1674049231579,0.06615831,21299.0,21294.0,0.11171543]
["bitfinex","BTCUSD",1674049231842,0.0001,21300.0,21294.0,0.27928857]
["bitfinex","BTCUSD",1674049232106,0.0001,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049232585,0.0001,21300.0,21295.0,0.41171543]
["bitfinex","BTCUSD",1674049232587,0.0001,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049232865,0.19082595,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049233141,0.0001,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049233405,0.0001,21300.0,21295.0,0.11171543]
["bitfinex","BTCUSD",1674049233406,0.19082595,21300.0,21295.0,0.11171543]
["bitfinex","BTCUSD",1674049233703,0.19082595,21300.0,21296.0,0.11171543]
["bitfinex","BTCUSD",1674049233959,0.0011,21300.0,21297.0,0.142898]
["bitfinex","BTCUSD",1674049234219,0.0001,21300.0,21297.0,0.3]
["bitfinex","BTCUSD",1674049234479,0.0011,21300.0,21297.0,0.3]
["bitfinex","BTCUSD",1674049234740,0.1227,21300.0,21295.0,0.11171543]
["bitfinex","BTCUSD",1674049235304,0.321328,21299.0,21297.0,0.078]
["bitfinex","BTCUSD",1674049235305,0.31342595,21300.0,21294.0,0.27050543]
["bitfinex","BTCUSD",1674049235564,0.31342595,21300.0,21297.0,0.078]
["bitfinex","BTCUSD",1674049235565,0.19072595,21299.0,21297.0,0.078]
["bitfinex","BTCUSD",1674049235833,0.0011,21300.0,21297.0,0.078]
["bitfinex","BTCUSD",1674049236095,0.0011,21300.0,21294.0,0.43807857]
["bitfinex","BTCUSD",1674049236096,0.321398,21299.0,21295.0,0.11171543]
["bitfinex","BTCUSD",1674049236402,0.51212395,21299.0,21294.0,0.27928857]
["bitfinex","BTCUSD",1674049236660,0.49829895,21298.0,21294.0,0.27928857]
["bitfinex","BTCUSD",1674049236917,0.19072595,21298.0,21294.0,0.27928857]
["bitfinex","BTCUSD",1674049237171,0.19072595,21298.0,21293.0,0.27928857]
["bitfinex","BTCUSD",1674049237427,0.19072595,21298.0,21294.0,0.41171543]
["bitfinex","BTCUSD",1674049237930,1.3319,21300.0,21294.0,0.41171543]
["bitfinex","BTCUSD",1674049238190,1.52262595,21300.0,21295.0,0.11171543]
["bitfinex","BTCUSD",1674049238448,0.123,21298.0,21294.0,0.11171543]
["bitfinex","BTCUSD",1674049238707,0.320739,21297.0,21293.0,0.43928857]
["bitfinex","BTCUSD",1674049238981,0.1227,21295.0,21293.0,0.16]
["bitfinex","BTCUSD",1674049239240,0.31342595,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049239514,0.436398,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049239792,0.313698,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049240049,0.1228,21298.0,21293.0,0.43928857]
["bitfinex","BTCUSD",1674049240354,0.001,21298.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049240634,1.9319,21300.0,21294.0,0.11171543]
["bitfinex","BTCUSD",1674049240894,0.08018,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049241159,0.424422,21295.0,21294.0,0.3]
["bitfinex","BTCUSD",1674049241421,0.07918,21295.0,21294.0,0.3]
["bitfinex","BTCUSD",1674049241728,0.397799,21295.0,21294.0,0.3]
["bitfinex","BTCUSD",1674049241987,0.397799,21295.0,21294.0,0.378]
["bitfinex","BTCUSD",1674049242509,0.397799,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049242770,0.521399,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049243245,0.521399,21295.0,21293.0,0.16]
["bitfinex","BTCUSD",1674049243507,0.08018,21295.0,21294.0,0.078]
["bitfinex","BTCUSD",1674049243762,0.400135,21295.0,21294.0,0.378]
["bitfinex","BTCUSD",1674049244034,0.319955,21295.0,21294.0,0.3]
["bitfinex","BTCUSD",1674049244283,0.319955,21295.0,21293.0,0.531]
["bitfinex","BTCUSD",1674049244543,0.28338,21298.0,21293.0,0.46]
["bitfinex","BTCUSD",1674049245054,0.123,21298.0,21293.0,0.46]
["bitfinex","BTCUSD",1674049245304,0.123,21298.0,21293.0,0.57171543]
["bitfinex","BTCUSD",1674049245623,0.19072595,21298.0,21293.0,0.57171543]
["bitfinex","BTCUSD",1674049245838,0.31432595,21298.0,21293.0,0.57171543]
["bitfinex","BTCUSD",1674049246350,0.002,21295.0,21293.0,0.64271543]
["bitfinex","BTCUSD",1674049246617,0.31432595,21298.0,21293.0,0.57171543]
["bitfinex","BTCUSD",1674049246924,0.31632595,21298.0,21293.0,0.64271543]
["bitfinex","BTCUSD",1674049247187,0.31432595,21298.0,21294.0,0.11171543]
["bitfinex","BTCUSD",1674049247484,0.002,21295.0,21294.0,0.41171543]
["bitfinex","BTCUSD",1674049247743,0.1236,21298.0,21295.0,0.00092232]
["bitfinex","BTCUSD",1674049248024,0.1256,21298.0,21295.0,0.11263775]
["bitfinex","BTCUSD",1674049248499,0.002,21298.0,21295.0,0.58021089]
["bitfinex","BTCUSD",1674049248762,2.4249,21300.0,21297.0,0.11171543]
["bitfinex","BTCUSD",1674049249018,1.2083,21300.0,21297.0,0.41171543]
["bitfinex","BTCUSD",1674049249575,1.2083,21300.0,21297.0,0.3]
["bitfinex","BTCUSD",1674049249576,0.0001,21300.0,21297.0,0.3]
["bitfinex","BTCUSD",1674049249825,0.0001,21300.0,21297.0,0.41171543]
["bitfinex","BTCUSD",1674049250083,0.0001,21300.0,21297.0,0.57928857]
["bitfinex","BTCUSD",1674049250338,0.0001,21300.0,21297.0,0.50271543]
["bitfinex","BTCUSD",1674049250604,0.0001,21300.0,21297.0,0.391]
["bitfinex","BTCUSD",1674049251419,0.1227,21299.0,21297.0,0.391]
["bitfinex","BTCUSD",1674049251940,0.1227,21299.0,21297.0,0.50271543]
["bitfinex","BTCUSD",1674049252467,0.1227,21299.0,21297.0,0.391]
["bitfinex","BTCUSD",1674049252727,0.1227,21299.0,21297.0,0.50271543]
["bitfinex","BTCUSD",1674049253038,0.1227,21299.0,21297.0,0.41171543]
["bitfinex","BTCUSD",1674049253326,0.1227,21299.0,21297.0,0.391]
["bitfinex","BTCUSD",1674049253821,0.0001,21300.0,21297.0,0.50271543]
["bitfinex","BTCUSD",1674049254075,0.0001,21300.0,21297.0,0.67028857]
["bitfinex","BTCUSD",1674049254885,0.0001,21300.0,21297.0,0.50271543]
["bitfinex","BTCUSD",1674049255143,3.948e-05,21300.0,21298.0,0.27928857]
["bitfinex","BTCUSD",1674049255398,3.948e-05,21300.0,21299.0,0.41171543]
["bitfinex","BTCUSD",1674049255664,3.948e-05,21300.0,21299.0,0.3]
["bitfinex","BTCUSD",1674049255938,3.948e-05,21300.0,21299.0,0.41171543]
["bitfinex","BTCUSD",1674049256209,3.948e-05,21300.0,21299.0,0.75617245]
["bitfinex","BTCUSD",1674049256467,0.01135303,21302.0,21300.0,0.15002052]
["bitfinex","BTCUSD",1674049256724,0.01135303,21302.0,21300.0,0.51295178]
["bitfinex","BTCUSD",1674049256989,0.01135303,21302.0,21301.0,0.61974434]
["bitfinex","BTCUSD",1674049257277,0.01135303,21302.0,21301.0,1.32754632]
["bitfinex","BTCUSD",1674049257563,0.01135303,21302.0,21301.0,1.66363032]
["bitfinex","BTCUSD",1674049257823,0.01135303,21302.0,21301.0,1.3275854]
["bitfinex","BTCUSD",1674049258083,0.01135303,21302.0,21301.0,0.89334434]
["bitfinex","BTCUSD",1674049258342,0.01135303,21302.0,21301.0,0.74334434]
["bitfinex","BTCUSD",1674049259170,0.01135303,21302.0,21301.0,1.1708876]
["bitfinex","BTCUSD",1674049259459,0.01135303,21302.0,21301.0,0.61974434]
["bitfinex","BTCUSD",1674049259717,0.01135303,21302.0,21301.0,0.89942078]
["bitfinex","BTCUSD",1674049259982,0.01135303,21302.0,21301.0,0.45656278]
["bitfinex","BTCUSD",1674049260240,0.01135303,21302.0,21301.0,0.54856278]
["bitfinex","BTCUSD",1674049260501,0.15826611,21308.0,21301.0,0.59941978]
["bitfinex","BTCUSD",1674049260770,0.15826611,21308.0,21305.0,0.11179525]
["bitfinex","BTCUSD",1674049261036,0.00826611,21308.0,21305.0,0.11179525]
["bitfinex","BTCUSD",1674049261309,0.00826611,21308.0,21305.0,0.41179525]
["bitfinex","BTCUSD",1674049261795,0.00826611,21308.0,21305.0,0.3]
["bitfinex","BTCUSD",1674049261834,0.00826611,21308.0,21306.0,0.11179525]
["bitfinex","BTCUSD",1674049262083,0.00826611,21308.0,21307.0,0.27948813]
["bitfinex","BTCUSD",1674049262351,0.00826611,21308.0,21307.0,0.3]
["bitfinex","BTCUSD",1674049263413,0.00826611,21308.0,21306.0,0.41179525]
["bitfinex","BTCUSD",1674049263682,0.00826611,21308.0,21307.0,0.71174388]
["bitfinex","BTCUSD",1674049263956,0.00826611,21308.0,21307.0,1.08499259]
["bitfinex","BTCUSD",1674049264242,0.00826611,21308.0,21307.0,0.442801]
["bitfinex","BTCUSD",1674049264470,0.00826611,21308.0,21307.0,0.3]
["bitfinex","BTCUSD",1674049264993,0.00826611,21308.0,21307.0,0.092]
["bitfinex","BTCUSD",1674049265260,0.00826611,21308.0,21306.0,0.11158927]
["bitfinex","BTCUSD",1674049265551,0.00826611,21308.0,21307.0,0.092]
["bitfinex","BTCUSD",1674049265778,0.00826611,21308.0,21305.0,0.57928215]
["bitfinex","BTCUSD",1674049266039,0.00826611,21308.0,21307.0,0.092]
["bitfinex","BTCUSD",1674049266295,0.00826611,21308.0,21307.0,0.4428]
["bitfinex","BTCUSD",1674049266818,0.00826611,21308.0,21307.0,0.55438927]
["bitfinex","BTCUSD",1674049267083,0.00299111,21308.0,21307.0,0.55438927]
["bitfinex","BTCUSD",1674049267892,0.00299111,21308.0,21306.0,0.23398927]
["bitfinex","BTCUSD",1674049267893,0.00162905,21308.0,21306.0,0.23398927]
["bitfinex","BTCUSD",1674049268200,0.00162905,21308.0,21307.0,0.1224]
["bitfinex","BTCUSD",1674049268423,0.00162905,21308.0,21307.0,0.3572]
["bitfinex","BTCUSD",1674049268943,0.00162905,21308.0,21307.0,0.6572]
["bitfinex","BTCUSD",1674049270053,0.00162905,21308.0,21307.0,1.11046528]
["bitfinex","BTCUSD",1674049270325,0.00162905,21308.0,21307.0,0.6572]
["bitfinex","BTCUSD",1674049270604,0.00162905,21308.0,21307.0,1.09144106]
["bitfinex","BTCUSD",1674049270885,0.00162905,21308.0,21307.0,0.6572]
["bitfinex","BTCUSD",1674049272195,0.00162905,21308.0,21307.0,1.09144106]
["bitfinex","BTCUSD",1674049272456,0.01191308,21309.0,21308.0,0.4309]
["bitfinex","BTCUSD",1674049272709,0.01191308,21309.0,21308.0,2.56306686]
["bitfinex","BTCUSD",1674049272970,0.01191308,21309.0,21308.0,2.92348812]
["bitfinex","BTCUSD",1674049273243,0.01191308,21309.0,21308.0,3.09008442]
["bitfinex","BTCUSD",1674049273530,0.01200468,21311.0,21309.0,0.15]
["bitfinex","BTCUSD",1674049273769,0.01200468,21311.0,21310.0,2.37080996]
["bitfinex","BTCUSD",1674049274031,0.00960361,21314.0,21311.0,0.15]
["bitfinex","BTCUSD",1674049274287,0.00960361,21314.0,21312.0,0.377363]
["bitfinex","BTCUSD",1674049274574,0.00960361,21314.0,21313.0,0.3]
["bitfinex","BTCUSD",1674049274886,0.00960361,21314.0,21313.0,0.565544]
["bitfinex","BTCUSD",1674049275079,0.00960361,21314.0,21313.0,0.517144]
["bitfinex","BTCUSD",1674049275592,0.00960361,21314.0,21313.0,0.3]
["bitfinex","BTCUSD",1674049275859,0.00960361,21314.0,21313.0,0.234743]
["bitfinex","BTCUSD",1674049276131,0.00960361,21314.0,21313.0,0.769323]
["bitfinex","BTCUSD",1674049276384,0.00960361,21314.0,21313.0,0.843823]
["bitfinex","BTCUSD",1674049276931,0.00319438,21314.0,21313.0,0.993823]
["bitfinex","BTCUSD",1674049277211,0.00319438,21314.0,21313.0,1.40866647]
["bitfinex","BTCUSD",1674049277649,0.00319438,21314.0,21313.0,2.96066816]
["bitfinex","BTCUSD",1674049277651,0.00319438,21314.0,21313.0,3.26375731]
["bitfinex","BTCUSD",1674049277912,0.00319438,21314.0,21313.0,3.98438873]
["bitfinex","BTCUSD",1674049278177,9.438e-05,21314.0,21313.0,3.43376816]
["bitfinex","BTCUSD",1674049278449,0.01200468,21317.0,21314.0,0.4309]
["bitfinex","BTCUSD",1674049278715,0.01200468,21317.0,21315.0,0.77720169]
["bitfinex","BTCUSD",1674049278980,0.01200468,21317.0,21316.0,1.72645806]
["bitfinex","BTCUSD",1674049279249,0.01200468,21317.0,21316.0,2.50365975]
["bitfinex","BTCUSD",1674049279517,0.01200468,21317.0,21316.0,2.93455975]
["bitfinex","BTCUSD",1674049279793,0.01200468,21317.0,21316.0,2.93428318]
["bitfinex","BTCUSD",1674049280077,0.01200468,21317.0,21316.0,2.78384212]
["bitfinex","BTCUSD",1674049280331,0.01200468,21317.0,21316.0,0.8437354]
["bitfinex","BTCUSD",1674049280605,0.01200468,21317.0,21316.0,0.517517]
["bitfinex","BTCUSD",1674049280880,0.00312326,21317.0,21316.0,0.592317]
["bitfinex","BTCUSD",1674049281140,0.00312326,21317.0,21316.0,0.683317]
["bitfinex","BTCUSD",1674049281657,0.00312326,21317.0,21316.0,0.592317]
["bitfinex","BTCUSD",1674049281919,0.08230326,21317.0,21316.0,0.092]
["bitfinex","BTCUSD",1674049282180,0.57546121,21317.0,21316.0,0.092]
["bitfinex","BTCUSD",1674049282470,0.38473526,21317.0,21311.0,0.38021273]
["bitfinex","BTCUSD",1674049282723,0.51592395,21316.0,21309.0,0.38464]
["bitfinex","BTCUSD",1674049282982,0.19072595,21315.0,21309.0,0.38464]
["bitfinex","BTCUSD",1674049283235,0.19072595,21314.0,21309.0,0.15]
["bitfinex","BTCUSD",1674049283507,0.19072595,21313.0,21309.0,0.15]
["bitfinex","BTCUSD",1674049283776,0.50004095,21312.0,21309.0,0.15]
["bitfinex","BTCUSD",1674049284045,0.0748,21314.0,21309.0,0.234]
["bitfinex","BTCUSD",1674049284046,0.19072595,21311.0,21309.0,0.234]
["bitfinex","BTCUSD",1674049284307,0.24411,21315.0,21309.0,0.15]
["bitfinex","BTCUSD",1674049284308,0.19072595,21310.0,21309.0,0.15]
["bitfinex","BTCUSD",1674049284581,0.314092,21310.0,21304.0,2.79714953]
["bitfinex","BTCUSD",1674049284846,0.19072595,21309.0,21307.0,0.23466]
["bitfinex","BTCUSD",1674049285133,0.16926,21313.0,21308.0,0.142794]
["bitfinex","BTCUSD",1674049285134,0.19072595,21313.0,21308.0,0.142794]
["bitfinex","BTCUSD",1674049285636,0.001,21310.0,21309.0,0.084]
["bitfinex","BTCUSD",1674049285898,0.08018,21310.0,21309.0,0.084]
["bitfinex","BTCUSD",1674049286459,0.16978,21313.0,21307.0,0.23466]
["bitfinex","BTCUSD",1674049286722,0.001,21309.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049286991,0.0003655,21309.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049287260,0.0795455,21309.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049287521,0.07918,21309.0,21305.0,0.37775094]
["bitfinex","BTCUSD",1674049287792,0.15496885,21308.0,21307.0,0.085]
["bitfinex","BTCUSD",1674049288090,0.2733,21312.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049288354,0.2733,21312.0,21308.0,0.085]
["bitfinex","BTCUSD",1674049288355,0.15995,21309.0,21308.0,0.085]
["bitfinex","BTCUSD",1674049288616,0.487059,21309.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049288880,0.48864795,21308.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049289139,0.19072595,21307.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049289446,0.323424,21306.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049289720,0.001,21309.0,21306.0,0.23468]
["bitfinex","BTCUSD",1674049289985,0.001,21308.0,21307.0,0.142805]
["bitfinex","BTCUSD",1674049290245,0.15,21311.0,21307.0,0.3]
["bitfinex","BTCUSD",1674049290541,0.15,21311.0,21307.0,0.33584634]
["bitfinex","BTCUSD",1674049290825,0.15,21311.0,21305.0,0.3]
["bitfinex","BTCUSD",1674049291085,0.31392595,21310.0,21305.0,0.03584634]
["bitfinex","BTCUSD",1674049291351,0.001,21308.0,21307.0,0.078]
["bitfinex","BTCUSD",1674049291619,0.400183,21308.0,21307.0,0.078]
["bitfinex","BTCUSD",1674049292639,0.400183,21308.0,21307.0,0.156]
["bitfinex","BTCUSD",1674049292898,0.00010319,21307.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049293152,0.19082914,21307.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049293667,0.19072595,21306.0,21304.0,0.15714953]
["bitfinex","BTCUSD",1674049293919,0.1233,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049294187,0.450774,21305.0,21304.0,0.08514953]
["bitfinex","BTCUSD",1674049294453,0.450774,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049294730,0.1233,21305.0,21304.0,0.08514953]
["bitfinex","BTCUSD",1674049294973,0.1233,21305.0,21304.0,0.12099587]
["bitfinex","BTCUSD",1674049294974,0.320425,21305.0,21304.0,0.12099587]
["bitfinex","BTCUSD",1674049295268,0.12440319,21307.0,21304.0,0.08514953]
["bitfinex","BTCUSD",1674049295269,0.00110319,21307.0,21304.0,0.08514953]
["bitfinex","BTCUSD",1674049295518,0.00110319,21307.0,21304.0,0.12099587]
["bitfinex","BTCUSD",1674049295776,0.00010319,21307.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049296318,0.001,21305.0,21304.0,0.08614953]
["bitfinex","BTCUSD",1674049296567,0.479038,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049296822,0.478038,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049297364,0.398268,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049297617,0.08018,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049297883,0.407958,21305.0,21304.0,0.08514953]
["bitfinex","BTCUSD",1674049298140,0.20348,21305.0,21304.0,0.08514953]
["bitfinex","BTCUSD",1674049298436,0.674792,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049298702,0.676792,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049298956,0.674792,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049299210,0.676792,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049299473,0.524792,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049299749,0.524792,21305.0,21304.0,0.05714953]
["bitfinex","BTCUSD",1674049299750,0.323312,21305.0,21304.0,0.05714953]
["bitfinex","BTCUSD",1674049300003,0.322312,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049300260,0.323312,21305.0,21304.0,0.05714953]
["bitfinex","BTCUSD",1674049300515,0.445612,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049300773,0.447612,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049301052,0.718512,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049301855,0.445612,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049302113,0.447612,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049302395,0.445612,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049302674,0.445612,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049302675,0.447612,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049303232,0.445612,21305.0,21304.0,0.00714953]
["bitfinex","BTCUSD",1674049303500,0.447612,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049303769,0.002,21305.0,21304.0,0.07914953]
["bitfinex","BTCUSD",1674049304598,0.08118,21305.0,21304.0,0.07868104]
["bitfinex","BTCUSD",1674049305407,0.27190595,21305.0,21304.0,0.07868104]
["bitfinex","BTCUSD",1674049305669,0.529949,21305.0,21304.0,0.07868104]
["bitfinex","BTCUSD",1674049305939,0.68044991,21305.0,21300.0,2.64701862]
["bitfinex","BTCUSD",1674049306205,0.68044991,21305.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049306206,0.15,21303.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049306494,0.2466,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049306798,0.573307,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049307312,0.573307,21301.0,21300.0,0.01301862]
["bitfinex","BTCUSD",1674049308587,0.583307,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049309116,0.593307,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049309379,0.573307,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049309673,0.584307,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049310194,0.461007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049310456,0.450007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049310731,0.461007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049311777,0.450007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049312064,0.460007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049313143,0.450007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049313420,0.460007,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049315032,0.5332977,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049315550,1.05980869,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049315815,1.66600869,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049316111,1.67000869,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049316369,1.66600869,21301.0,21300.0,0.00701862]
["bitfinex","BTCUSD",1674049316622,0.15,21300.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049316877,0.2466,21298.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049317149,0.720092,21298.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049317438,0.446792,21298.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049318455,0.659492,21298.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049318724,0.569492,21298.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049318980,0.573492,21298.0,21297.0,0.00756503]
["bitfinex","BTCUSD",1674049319990,0.15,21297.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049320256,0.317758,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049320522,0.79495969,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049320764,0.91825969,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049321037,1.04133566,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049321339,0.91825969,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049321591,0.80495969,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049321839,0.79495969,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049322100,0.91745969,21296.0,21295.0,0.0074933]
["bitfinex","BTCUSD",1674049322676,0.92995969,21296.0,21295.0,3.3e-06]
["bitfinex","BTCUSD",1674049322933,2.88328161,21296.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049323193,0.8626,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049323443,1.00783464,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049323693,0.81710869,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049324003,0.331407,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049324766,0.341407,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049325043,0.331407,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049325299,0.422407,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049325543,0.15,21297.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049325815,0.15,21298.0,21292.0,0.03584634]
["bitfinex","BTCUSD",1674049326060,0.15,21300.0,21293.0,0.03584634]
["bitfinex","BTCUSD",1674049326326,0.34072595,21300.0,21294.0,0.03584634]
["bitfinex","BTCUSD",1674049326583,0.45472,21300.0,21295.0,0.03584634]
["bitfinex","BTCUSD",1674049326816,0.321518,21299.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049327593,0.321518,21299.0,21294.0,0.3]
["bitfinex","BTCUSD",1674049327894,0.321518,21299.0,21294.0,0.33584634]
["bitfinex","BTCUSD",1674049328080,0.320937,21298.0,21295.0,0.03584634]
["bitfinex","BTCUSD",1674049328327,0.15,21301.0,21294.0,0.33584634]
["bitfinex","BTCUSD",1674049328575,0.009,21299.0,21295.0,0.03584634]
["bitfinex","BTCUSD",1674049328831,0.009,21299.0,21297.0,0.1233]
["bitfinex","BTCUSD",1674049329088,0.009,21299.0,21297.0,0.3]
["bitfinex","BTCUSD",1674049329337,0.19972595,21299.0,21294.0,0.4424]
["bitfinex","BTCUSD",1674049329596,0.51706195,21298.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049329853,0.323878,21297.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049330119,0.19072595,21297.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049330386,0.330635,21296.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049330613,0.320403,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049331125,0.322791,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049331667,0.009,21297.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049331882,0.321481,21296.0,21294.0,0.18584634]
["bitfinex","BTCUSD",1674049332133,0.335148,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049332387,1.56706,21300.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049332666,2.43402364,21300.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049332953,0.08818,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049333174,0.413564,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049333426,0.343384,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049333682,0.325384,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049334441,0.334384,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049334696,0.009,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049334938,0.009,21295.0,21294.0,0.30914634]
["bitfinex","BTCUSD",1674049335191,0.19072595,21300.0,21294.0,0.839524]
["bitfinex","BTCUSD",1674049335440,0.15,21302.0,21295.0,0.33584634]
["bitfinex","BTCUSD",1674049335721,0.48883595,21302.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049335971,0.311891,21301.0,21297.0,0.03584634]
["bitfinex","BTCUSD",1674049336223,0.317209,21300.0,21297.0,0.03584634]
["bitfinex","BTCUSD",1674049336484,0.3163,21299.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049336741,0.302677,21298.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049336975,0.324603,21297.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049337240,0.19072595,21299.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049338052,0.309926,21298.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049338261,0.331383,21297.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049338498,0.338264,21296.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049338715,0.009,21299.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049339223,0.15,21301.0,21295.0,0.4223]
["bitfinex","BTCUSD",1674049339468,0.009,21297.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049339722,0.07918,21297.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049339977,0.317824,21296.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049340277,0.322263,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049340785,0.58907274,21301.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049341038,0.159,21301.0,21295.0,0.03584634]
["bitfinex","BTCUSD",1674049341261,0.15,21301.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049341476,0.15,21301.0,21297.0,0.03584634]
["bitfinex","BTCUSD",1674049341732,0.315615,21300.0,21297.0,0.03584634]
["bitfinex","BTCUSD",1674049341984,0.009,21297.0,21294.0,0.61009]
["bitfinex","BTCUSD",1674049342261,0.19072595,21297.0,21294.0,0.61009]
["bitfinex","BTCUSD",1674049342759,0.58007274,21302.0,21294.0,0.61009]
["bitfinex","BTCUSD",1674049343008,0.009,21297.0,21295.0,0.03584634]
["bitfinex","BTCUSD",1674049343270,0.009,21297.0,21294.0,0.45]
["bitfinex","BTCUSD",1674049343524,0.19072595,21301.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049343777,0.009,21297.0,21295.0,0.15914634]
["bitfinex","BTCUSD",1674049344035,0.009,21297.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049345322,0.31056,21300.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049345535,0.009,21297.0,21295.0,0.45914634]
["bitfinex","BTCUSD",1674049345791,0.31056,21300.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049346042,0.009,21297.0,21295.0,0.45914634]
["bitfinex","BTCUSD",1674049346287,0.15,21300.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049346543,0.009,21297.0,21295.0,0.45914634]
["bitfinex","BTCUSD",1674049346868,0.009,21297.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049349376,0.35300595,21300.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049349600,0.009,21297.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049349869,0.15,21301.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049350110,0.009,21297.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049350364,0.19072595,21301.0,21295.0,0.4233]
["bitfinex","BTCUSD",1674049350622,0.009,21300.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049350872,0.15,21302.0,21296.0,0.03584634]
["bitfinex","BTCUSD",1674049350873,1.1811,21303.0,21298.0,0.1231]
["bitfinex","BTCUSD",1674049351122,0.009,21301.0,21299.0,0.03584634]
["bitfinex","BTCUSD",1674049351373,0.009,21301.0,21298.0,0.4231]
["bitfinex","BTCUSD",1674049351908,0.009,21301.0,21298.0,0.3]
["bitfinex","BTCUSD",1674049352410,0.009,21301.0,21297.0,0.1223]
["bitfinex","BTCUSD",1674049352657,0.15,21304.0,21297.0,0.1223]
["bitfinex","BTCUSD",1674049352922,0.009,21303.0,21298.0,0.03584634]
["bitfinex","BTCUSD",1674049353233,0.19072595,21303.0,21298.0,0.03584634]
["bitfinex","BTCUSD",1674049353396,0.009,21301.0,21298.0,0.03584634]
["bitfinex","BTCUSD",1674049353662,0.009,21301.0,21299.0,0.00053863]
["bitfinex","BTCUSD",1674049353914,0.15,21304.0,21297.0,0.1223]
["bitfinex","BTCUSD",1674049354178,0.19972595,21303.0,21297.0,0.15814634]
["bitfinex","BTCUSD",1674049354436,0.19072595,21302.0,21294.0,4.09465]
["bitfinex","BTCUSD",1674049354695,0.51982595,21301.0,21294.0,4.00729634]
["bitfinex","BTCUSD",1674049354955,0.19072595,21300.0,21294.0,1.36729634]
["bitfinex","BTCUSD",1674049355208,0.19072595,21299.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049355492,0.51300995,21298.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049355746,0.303389,21297.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049355985,0.320346,21296.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049356226,0.321268,21295.0,21294.0,0.15]
["bitfinex","BTCUSD",1674049357503,0.321268,21295.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049357759,0.50667295,21294.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049358004,0.321064,21293.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049358248,0.320509,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049359021,0.15,21299.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049359277,0.15,21299.0,21292.0,0.03584634]
["bitfinex","BTCUSD",1674049359525,0.15,21299.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049359526,0.009,21295.0,21293.0,0.03584634]
["bitfinex","BTCUSD",1674049359773,0.342601,21297.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049360019,0.009,21292.0,21291.0,0.03584882]
["bitfinex","BTCUSD",1674049360275,0.19072595,21296.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049360532,0.19072595,21296.0,21291.0,0.03584882]
["bitfinex","BTCUSD",1674049361480,0.19972595,21296.0,21291.0,0.03584882]
["bitfinex","BTCUSD",1674049361974,0.009,21296.0,21291.0,0.03584882]
["bitfinex","BTCUSD",1674049362474,0.19972595,21296.0,21291.0,0.18584882]
["bitfinex","BTCUSD",1674049362711,0.19972595,21296.0,21291.0,0.33584882]
["bitfinex","BTCUSD",1674049363681,0.19961868,21296.0,21295.0,0.33805617]
["bitfinex","BTCUSD",1674049363954,0.00889273,21296.0,21295.0,0.70949733]
["bitfinex","BTCUSD",1674049364491,0.08081273,21296.0,21295.0,0.07144116]
["bitfinex","BTCUSD",1674049365272,0.00889273,21296.0,21295.0,0.07144116]
["bitfinex","BTCUSD",1674049365519,0.08081273,21296.0,21295.0,0.07144116]
["bitfinex","BTCUSD",1674049365736,0.07192,21296.0,21295.0,0.37144116]
["bitfinex","BTCUSD",1674049365997,0.08092,21296.0,21295.0,0.65317288]
["bitfinex","BTCUSD",1674049366249,0.009,21296.0,21295.0,0.37144116]
["bitfinex","BTCUSD",1674049366748,0.009,21296.0,21295.0,0.70949733]
["bitfinex","BTCUSD",1674049367015,0.15338,21296.0,21295.0,0.07144116]
["bitfinex","BTCUSD",1674049367269,0.403799,21296.0,21295.0,0.50713838]
["bitfinex","BTCUSD",1674049367510,0.08092,21296.0,21295.0,0.46588308]
["bitfinex","BTCUSD",1674049367775,0.40155,21296.0,21291.0,0.28122823]
["bitfinex","BTCUSD",1674049368048,0.50067195,21295.0,21291.0,0.11217848]
["bitfinex","BTCUSD",1674049368324,0.009,21296.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049368325,0.31402595,21294.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049368624,0.486908,21293.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049368873,0.330536,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049369369,0.314585,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049369644,0.322575,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049369939,0.15,21295.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049369940,0.061,21293.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049370187,0.15,21295.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049370438,0.15,21295.0,21291.0,0.44802482]
["bitfinex","BTCUSD",1674049370439,0.009,21292.0,21291.0,0.44802482]
["bitfinex","BTCUSD",1674049370691,0.009,21292.0,21291.0,0.30000248]
["bitfinex","BTCUSD",1674049370971,0.009,21292.0,21291.0,0.46905223]
["bitfinex","BTCUSD",1674049371243,0.009,21292.0,21291.0,0.65501385]
["bitfinex","BTCUSD",1674049371753,0.009,21292.0,21291.0,0.87958073]
["bitfinex","BTCUSD",1674049372012,1.1509,21296.0,21291.0,0.87958073]
["bitfinex","BTCUSD",1674049372278,1.1509,21296.0,21292.0,0.11228799]
["bitfinex","BTCUSD",1674049372279,1.34162595,21296.0,21292.0,0.11228799]
["bitfinex","BTCUSD",1674049372594,0.15,21295.0,21292.0,0.14813433]
["bitfinex","BTCUSD",1674049372842,0.009,21292.0,21291.0,0.11229047]
["bitfinex","BTCUSD",1674049373135,0.07192,21292.0,21291.0,0.11229047]
["bitfinex","BTCUSD",1674049373960,0.429754,21292.0,21291.0,0.11229047]
["bitfinex","BTCUSD",1674049374208,0.08192,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049374464,0.419582,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049374714,0.08192,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049374963,0.389004,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049375228,0.399004,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049375475,0.07192,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049375714,0.400282,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049375977,0.390282,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049376257,0.400282,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049376993,0.08192,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049377766,0.388947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049378267,0.4278417,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049378516,0.86614869,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049378771,0.99794869,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049380093,0.98794869,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049380335,0.94614869,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049380590,0.378947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049380856,0.439947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049381100,0.378947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049381368,0.468947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049381606,0.378947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049382138,0.439947,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049382665,0.13292,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049382918,0.460303,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049383173,0.13292,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049383668,0.07192,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049383985,0.08192,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049384181,0.385939,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049384438,0.389939,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049384694,0.07592,21292.0,21291.0,2.48e-06]
["bitfinex","BTCUSD",1674049387475,0.004,21292.0,21291.0,0.03584882]
["bitfinex","BTCUSD",1674049387802,0.004,21292.0,21291.0,0.46635697]
["bitfinex","BTCUSD",1674049388046,0.004,21292.0,21291.0,0.92152974]
["bitfinex","BTCUSD",1674049388047,0.00393,21292.0,21291.0,0.92152974]
["bitfinex","BTCUSD",1674049388308,0.00288188,21292.0,21291.0,1.05029473]
["bitfinex","BTCUSD",1674049388565,0.1501,21300.0,21291.0,1.05029473]
["bitfinex","BTCUSD",1674049388818,0.34082595,21300.0,21295.0,0.28069932]
["bitfinex","BTCUSD",1674049389111,0.0001,21300.0,21296.0,0.33584634]
["bitfinex","BTCUSD",1674049389322,0.0001,21300.0,21297.0,0.03584634]
["bitfinex","BTCUSD",1674049390079,0.0001,21300.0,21294.0,0.44816932]
["bitfinex","BTCUSD",1674049390080,0.32877,21300.0,21295.0,0.3]
["bitfinex","BTCUSD",1674049390339,0.0001,21300.0,21295.0,0.61654566]
["bitfinex","BTCUSD",1674049390599,0.19782595,21300.0,21295.0,0.46512607]
["bitfinex","BTCUSD",1674049390843,0.19082595,21300.0,21295.0,0.61654566]
["bitfinex","BTCUSD",1674049391097,0.0071,21300.0,21296.0,0.11227973]
["bitfinex","BTCUSD",1674049391349,0.0071,21300.0,21296.0,0.14812607]
["bitfinex","BTCUSD",1674049391693,0.0071,21300.0,21296.0,0.29812607]
["bitfinex","BTCUSD",1674049391867,0.0071,21300.0,21298.0,0.28061099]
["bitfinex","BTCUSD",1674049392127,0.0001,21300.0,21299.0,0.77163976]
["bitfinex","BTCUSD",1674049392384,0.0071,21300.0,21299.0,0.72967166]
["bitfinex","BTCUSD",1674049392627,0.0071,21300.0,21299.0,0.3784512]
["bitfinex","BTCUSD",1674049392894,0.0071,21300.0,21299.0,0.2735]
["bitfinex","BTCUSD",1674049392895,0.0001,21300.0,21299.0,0.2735]
["bitfinex","BTCUSD",1674049393127,0.0001,21300.0,21299.0,0.1235]
["bitfinex","BTCUSD",1674049393377,0.0001,21300.0,21299.0,0.6784462]
["bitfinex","BTCUSD",1674049393622,0.0001,21300.0,21299.0,0.84670618]
["bitfinex","BTCUSD",1674049393877,0.0001,21300.0,21299.0,0.9097003]
["bitfinex","BTCUSD",1674049394139,0.0011,21300.0,21299.0,0.99461502]
["bitfinex","BTCUSD",1674049394396,0.0001,21300.0,21299.0,1.05961502]
["bitfinex","BTCUSD",1674049394649,0.0011,21300.0,21299.0,0.91336092]
["bitfinex","BTCUSD",1674049394909,0.0011,21300.0,21299.0,1.03686092]
["bitfinex","BTCUSD",1674049395432,0.0011,21300.0,21299.0,1.2051209]
["bitfinex","BTCUSD",1674049395661,0.0011,21300.0,21299.0,1.03686092]
["bitfinex","BTCUSD",1674049395933,0.0011,21300.0,21299.0,0.924876]
["bitfinex","BTCUSD",1674049396191,0.0011,21300.0,21299.0,1.27438337]
["bitfinex","BTCUSD",1674049396457,0.0011,21300.0,21299.0,1.93621472]
["bitfinex","BTCUSD",1674049396741,0.0011,21300.0,21299.0,3.42479991]
["bitfinex","BTCUSD",1674049396742,0.00061747,21300.0,21299.0,3.42479991]
["bitfinex","BTCUSD",1674049397002,0.00061747,21300.0,21299.0,2.92054446]
["bitfinex","BTCUSD",1674049397266,0.0109519,21305.0,21300.0,0.6175]
["bitfinex","BTCUSD",1674049397521,0.0109519,21305.0,21304.0,0.2469]
["bitfinex","BTCUSD",1674049397779,0.0109519,21305.0,21304.0,1.11635994]
["bitfinex","BTCUSD",1674049398079,0.0109519,21305.0,21304.0,1.31338899]
["bitfinex","BTCUSD",1674049398357,0.0076674,21305.0,21304.0,1.16338899]
["bitfinex","BTCUSD",1674049398609,0.0076674,21305.0,21304.0,0.689733]
["bitfinex","BTCUSD",1674049398864,0.0076674,21305.0,21304.0,0.358233]
["bitfinex","BTCUSD",1674049399121,0.0039669,21305.0,21304.0,0.358233]
["bitfinex","BTCUSD",1674049400234,0.0039669,21305.0,21304.0,0.658233]
["bitfinex","BTCUSD",1674049400489,0.0039669,21305.0,21304.0,0.65811549]
["bitfinex","BTCUSD",1674049402092,0.26661285,21305.0,21304.0,0.35811549]
["bitfinex","BTCUSD",1674049402358,0.26661285,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049402359,0.0758869,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049402614,0.3226509,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049403135,0.51337685,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049403422,0.3226509,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049403680,0.51337685,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049403942,0.3226509,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049404197,0.3226509,21305.0,21302.0,0.1234]
["bitfinex","BTCUSD",1674049404456,0.0049669,21305.0,21304.0,0.079]
["bitfinex","BTCUSD",1674049404917,0.0758869,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049405181,0.0768869,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049405447,0.26661285,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049405717,0.26761285,21305.0,21304.0,0.079]
["bitfinex","BTCUSD",1674049405984,0.55408859,21305.0,21304.0,0.079]
["bitfinex","BTCUSD",1674049406243,0.55408859,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049406244,0.86092659,21305.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049406492,0.308976,21304.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049406740,0.320182,21303.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049407001,0.321476,21302.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049407277,0.327287,21301.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049407499,0.324243,21301.0,21300.0,0.222]
["bitfinex","BTCUSD",1674049407747,0.15,21304.0,21300.0,0.45]
["bitfinex","BTCUSD",1674049408012,0.001,21302.0,21301.0,0.3]
["bitfinex","BTCUSD",1674049408287,0.322155,21302.0,21301.0,0.3]
["bitfinex","BTCUSD",1674049409089,0.322155,21302.0,21300.0,0.15]
["bitfinex","BTCUSD",1674049409373,0.0482155,21302.0,21301.0,0.078]
["bitfinex","BTCUSD",1674049409628,0.399258,21302.0,21301.0,0.078]
["bitfinex","BTCUSD",1674049410204,0.327338,21302.0,21301.0,0.078]
["bitfinex","BTCUSD",1674049410466,0.001,21302.0,21301.0,0.078]
["bitfinex","BTCUSD",1674049410725,1.1854,21304.0,21299.0,0.3]
["bitfinex","BTCUSD",1674049410985,0.001,21302.0,21301.0,0.1233]
["bitfinex","BTCUSD",1674049411452,0.0039669,21305.0,21301.0,0.1233]
["bitfinex","BTCUSD",1674049411454,0.001,21302.0,21301.0,0.2013]
["bitfinex","BTCUSD",1674049411705,0.0039669,21305.0,21301.0,0.388057]
["bitfinex","BTCUSD",1674049411973,0.001,21304.0,21303.0,0.1227]
["bitfinex","BTCUSD",1674049412227,0.0039669,21305.0,21303.0,0.265539]
["bitfinex","BTCUSD",1674049412481,0.0039669,21305.0,21303.0,0.1227]
["bitfinex","BTCUSD",1674049412743,0.0039669,21305.0,21304.0,1.32837233]
["bitfinex","BTCUSD",1674049412997,0.00210969,21305.0,21304.0,1.77837233]
["bitfinex","BTCUSD",1674049413249,0.00210969,21305.0,21304.0,1.67540138]
["bitfinex","BTCUSD",1674049413503,0.00210969,21305.0,21304.0,1.55190138]
["bitfinex","BTCUSD",1674049414318,0.00210969,21305.0,21304.0,1.64390138]
["bitfinex","BTCUSD",1674049415286,0.00210969,21305.0,21304.0,0.092]
["bitfinex","BTCUSD",1674049416310,0.00210969,21305.0,21304.0,0.392]
["bitfinex","BTCUSD",1674049416826,0.00210969,21305.0,21304.0,0.534829]
["bitfinex","BTCUSD",1674049417337,0.00210969,21305.0,21304.0,1.59690181]
["bitfinex","BTCUSD",1674049417578,0.00210969,21305.0,21304.0,1.87040181]
["bitfinex","BTCUSD",1674049417837,0.00210969,21305.0,21304.0,1.72040181]
["bitfinex","BTCUSD",1674049418337,0.00210969,21305.0,21304.0,1.87040181]
["bitfinex","BTCUSD",1674049418590,0.00210969,21305.0,21304.0,2.10510181]
["bitfinex","BTCUSD",1674049419105,0.00542885,21306.0,21304.0,2.10510181]
["bitfinex","BTCUSD",1674049419353,0.00542885,21306.0,21305.0,1.18477281]
["bitfinex","BTCUSD",1674049419626,0.00542885,21306.0,21305.0,1.62759281]
["bitfinex","BTCUSD",1674049419885,0.00185679,21306.0,21305.0,1.88916598]
["bitfinex","BTCUSD",1674049420455,0.00185679,21306.0,21305.0,1.73916598]
["bitfinex","BTCUSD",1674049420729,0.00185679,21306.0,21305.0,1.90652129]
["bitfinex","BTCUSD",1674049420975,0.00185679,21306.0,21305.0,1.83116598]
["bitfinex","BTCUSD",1674049421227,0.00185679,21306.0,21305.0,1.73916598]
["bitfinex","BTCUSD",1674049421494,0.00185679,21306.0,21305.0,1.83116598]
["bitfinex","BTCUSD",1674049421760,0.0109519,21309.0,21306.0,0.15]
["bitfinex","BTCUSD",1674049422020,0.0109519,21309.0,21308.0,0.11159702]
["bitfinex","BTCUSD",1674049422281,0.0109519,21309.0,21308.0,1.50366581]
["bitfinex","BTCUSD",1674049422826,0.0109519,21309.0,21308.0,1.62616581]
["bitfinex","BTCUSD",1674049423086,0.0036361,21309.0,21308.0,1.62616581]
["bitfinex","BTCUSD",1674049423351,0.0036361,21309.0,21308.0,1.73776283]
["bitfinex","BTCUSD",1674049423609,0.0036361,21309.0,21308.0,1.97670867]
["bitfinex","BTCUSD",1674049423875,0.0036361,21309.0,21308.0,2.34990271]
["bitfinex","BTCUSD",1674049424353,0.0036361,21309.0,21308.0,2.74280718]
["bitfinex","BTCUSD",1674049424357,0.0036361,21309.0,21308.0,3.02179973]
["bitfinex","BTCUSD",1674049424606,0.0036361,21309.0,21308.0,2.40509973]
["bitfinex","BTCUSD",1674049424858,0.0036361,21309.0,21308.0,2.28259973]
["bitfinex","BTCUSD",1674049425114,0.0036361,21309.0,21308.0,1.7129679]
["bitfinex","BTCUSD",1674049425388,0.0036361,21309.0,21308.0,1.47336581]
["bitfinex","BTCUSD",1674049426436,0.0036361,21309.0,21308.0,1.58503864]
["bitfinex","BTCUSD",1674049426722,0.0036361,21309.0,21308.0,2.42349272]
["bitfinex","BTCUSD",1674049426977,0.0036361,21309.0,21308.0,2.25598636]
["bitfinex","BTCUSD",1674049427518,0.0036361,21309.0,21308.0,2.60293892]
["bitfinex","BTCUSD",1674049427774,0.00046362,21309.0,21308.0,2.20108852]
["bitfinex","BTCUSD",1674049428044,0.0030789,21310.0,21308.0,2.20108852]
["bitfinex","BTCUSD",1674049428300,0.0030789,21310.0,21309.0,1.53114791]
["bitfinex","BTCUSD",1674049428543,0.0030789,21310.0,21309.0,1.68556623]
["bitfinex","BTCUSD",1674049428802,0.0030789,21310.0,21309.0,0.93857281]
["bitfinex","BTCUSD",1674049429056,0.0030789,21310.0,21309.0,1.0503997]
["bitfinex","BTCUSD",1674049429331,0.0030789,21310.0,21309.0,0.93857281]
["bitfinex","BTCUSD",1674049429564,0.00446604,21312.0,21309.0,0.93857281]
["bitfinex","BTCUSD",1674049432134,0.00446604,21312.0,21311.0,1.19550201]
["bitfinex","BTCUSD",1674049432388,0.00446604,21312.0,21311.0,1.28750201]
["bitfinex","BTCUSD",1674049432637,0.00446604,21312.0,21311.0,1.19550201]
["bitfinex","BTCUSD",1674049433396,0.00446604,21312.0,21311.0,1.56709683]
["bitfinex","BTCUSD",1674049433659,0.00446604,21312.0,21311.0,1.3993289]
["bitfinex","BTCUSD",1674049434192,0.07638604,21312.0,21311.0,1.28750201]
["bitfinex","BTCUSD",1674049434730,0.00446604,21312.0,21311.0,1.28750201]
["bitfinex","BTCUSD",1674049435238,0.07638604,21312.0,21311.0,0.98750201]
["bitfinex","BTCUSD",1674049435926,0.26711199,21312.0,21311.0,0.98750201]
["bitfinex","BTCUSD",1674049435929,0.07638604,21312.0,21311.0,0.98750201]
["bitfinex","BTCUSD",1674049436162,0.40338604,21312.0,21311.0,0.98750201]
["bitfinex","BTCUSD",1674049437036,0.07638604,21312.0,21311.0,0.98750201]
["bitfinex","BTCUSD",1674049437586,0.41062404,21312.0,21311.0,0.092]
["bitfinex","BTCUSD",1674049437849,0.91171581,21312.0,21311.0,0.092]
["bitfinex","BTCUSD",1674049438112,0.93482573,21312.0,21305.0,0.26182689]
["bitfinex","BTCUSD",1674049438619,0.1235,21310.0,21305.0,0.26182689]
["bitfinex","BTCUSD",1674049438628,0.2735,21310.0,21305.0,0.65758376]
["bitfinex","BTCUSD",1674049438877,0.53179495,21309.0,21305.0,0.15]
["bitfinex","BTCUSD",1674049439132,0.53179495,21309.0,21302.0,0.11182689]
["bitfinex","BTCUSD",1674049439133,0.52467095,21308.0,21302.0,0.11182689]
["bitfinex","BTCUSD",1674049439398,0.1224,21306.0,21302.0,0.11182689]
["bitfinex","BTCUSD",1674049439724,0.1224,21306.0,21305.0,0.085]
["bitfinex","BTCUSD",1674049439940,0.446538,21306.0,21302.0,0.11182689]
["bitfinex","BTCUSD",1674049440195,1.1409,21308.0,21305.0,0.085]
["bitfinex","BTCUSD",1674049440456,0.32896,21307.0,21303.0,0.27959482]
["bitfinex","BTCUSD",1674049440710,0.312017,21306.0,21304.0,0.11182689]
["bitfinex","BTCUSD",1674049441015,0.308007,21305.0,21303.0,0.27959482]
["bitfinex","BTCUSD",1674049441273,0.001,21306.0,21305.0,0.22792493]
["bitfinex","BTCUSD",1674049441521,0.07292,21306.0,21305.0,0.52792493]
["bitfinex","BTCUSD",1674049441785,0.07292,21306.0,21305.0,0.22792493]
["bitfinex","BTCUSD",1674049442329,0.328571,21306.0,21305.0,0.52792493]
["bitfinex","BTCUSD",1674049442597,0.001,21307.0,21305.0,0.86752081]
["bitfinex","BTCUSD",1674049442857,1.2397,21311.0,21306.0,0.68358485]
["bitfinex","BTCUSD",1674049443097,1.2397,21311.0,21306.0,1.00154553]
["bitfinex","BTCUSD",1674049443356,1.2397,21311.0,21306.0,0.83358485]
["bitfinex","BTCUSD",1674049443666,0.34008479,21314.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049443931,1.52654074,21314.0,21308.0,0.0085]
["bitfinex","BTCUSD",1674049444189,0.001,21311.0,21308.0,0.0085]
["bitfinex","BTCUSD",1674049444456,0.001,21311.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049444707,0.19172595,21311.0,21306.0,1.08754553]
["bitfinex","BTCUSD",1674049444968,0.19072595,21310.0,21306.0,1.08754553]
["bitfinex","BTCUSD",1674049445222,0.001,21311.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049445731,0.1235,21313.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049445985,0.31422595,21313.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049446305,0.1235,21313.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049446741,0.31422595,21313.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049447518,0.31422595,21313.0,21308.0,0.50397379]
["bitfinex","BTCUSD",1674049447762,0.31422595,21313.0,21308.0,0.41197379]
["bitfinex","BTCUSD",1674049448021,0.31422595,21313.0,21308.0,0.49897379]
["bitfinex","BTCUSD",1674049449816,0.31422595,21313.0,21308.0,0.387]
["bitfinex","BTCUSD",1674049450063,0.31422595,21313.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049450322,0.31422595,21313.0,21308.0,0.20397379]
["bitfinex","BTCUSD",1674049450571,0.31422595,21313.0,21309.0,0.11197379]
["bitfinex","BTCUSD",1674049450840,0.01251479,21314.0,21309.0,0.27993447]
["bitfinex","BTCUSD",1674049451100,0.01251479,21314.0,21311.0,0.11197379]
["bitfinex","BTCUSD",1674049451901,0.01251479,21314.0,21312.0,1.05034639]
["bitfinex","BTCUSD",1674049452161,0.01251479,21314.0,21311.0,0.11197379]
["bitfinex","BTCUSD",1674049452434,0.01251479,21314.0,21312.0,0.93841384]
["bitfinex","BTCUSD",1674049452701,0.1232,21313.0,21309.0,0.11197379]
["bitfinex","BTCUSD",1674049452956,0.50774495,21312.0,21310.0,0.93849242]
["bitfinex","BTCUSD",1674049453212,0.50774495,21312.0,21309.0,0.11197379]
["bitfinex","BTCUSD",1674049453213,0.330444,21311.0,21309.0,0.11197379]
["bitfinex","BTCUSD",1674049453462,0.31635,21310.0,21308.0,0.11197379]
["bitfinex","BTCUSD",1674049453717,0.31635,21310.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049453718,0.49688995,21309.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049454000,0.316501,21308.0,21306.0,0.70154553]
["bitfinex","BTCUSD",1674049454238,0.322691,21307.0,21306.0,0.53358485]
["bitfinex","BTCUSD",1674049454754,0.322691,21307.0,21306.0,1.47221665]
["bitfinex","BTCUSD",1674049455012,0.18417,21310.0,21306.0,1.21024286]
["bitfinex","BTCUSD",1674049455347,0.18417,21310.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049455550,0.15,21311.0,21307.0,0.93863679]
["bitfinex","BTCUSD",1674049455551,0.311684,21309.0,21307.0,0.93863679]
["bitfinex","BTCUSD",1674049455808,0.330084,21308.0,21307.0,1.03163679]
["bitfinex","BTCUSD",1674049456066,0.33447,21311.0,21307.0,0.93863679]
["bitfinex","BTCUSD",1674049456354,1.3115,21312.0,21307.0,0.93863679]
["bitfinex","BTCUSD",1674049456851,0.333148,21311.0,21308.0,0.41197379]
["bitfinex","BTCUSD",1674049457108,0.41113148,21312.0,21309.0,0.93863679]
["bitfinex","BTCUSD",1674049457367,0.1232,21312.0,21309.0,0.93863679]
["bitfinex","BTCUSD",1674049458153,0.1232,21312.0,21307.0,0.11197379]
["bitfinex","BTCUSD",1674049458408,0.1232,21312.0,21308.0,0.9385815]
["bitfinex","BTCUSD",1674049458409,0.308701,21311.0,21308.0,0.9385815]
["bitfinex","BTCUSD",1674049458680,0.46392595,21312.0,21308.0,0.9385815]
["bitfinex","BTCUSD",1674049458942,0.1235,21310.0,21307.0,0.093]
["bitfinex","BTCUSD",1674049459216,0.51265695,21309.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049459468,0.32532,21308.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049459735,0.66937241,21311.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049459984,1.30951246,21311.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049460238,0.318095,21310.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049460501,0.332425,21309.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049460748,0.312993,21308.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049461000,0.304714,21307.0,21306.0,0.36361106]
["bitfinex","BTCUSD",1674049461246,0.427714,21307.0,21306.0,0.36361106]
["bitfinex","BTCUSD",1674049461494,0.465644,21307.0,21306.0,0.36361106]
["bitfinex","BTCUSD",1674049461815,0.123,21307.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049462002,1.68701595,21311.0,21306.0,1.5102914]
["bitfinex","BTCUSD",1674049462003,1.1592,21311.0,21306.0,1.5102914]
["bitfinex","BTCUSD",1674049462262,1.1592,21311.0,21307.0,1.23868034]
["bitfinex","BTCUSD",1674049462518,1.1592,21311.0,21308.0,0.00092777]
["bitfinex","BTCUSD",1674049462784,0.1232,21312.0,21308.0,0.00092777]
["bitfinex","BTCUSD",1674049463286,0.1232,21312.0,21307.0,0.3]
["bitfinex","BTCUSD",1674049463528,0.31392595,21312.0,21306.0,0.38358485]
["bitfinex","BTCUSD",1674049463780,0.31392595,21312.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049464047,0.1232,21312.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049464821,0.1232,21312.0,21307.0,0.41197379]
["bitfinex","BTCUSD",1674049465081,0.31392595,21312.0,21308.0,1.03156317]
["bitfinex","BTCUSD",1674049465352,0.26854148,21312.0,21307.0,0.3]
["bitfinex","BTCUSD",1674049465619,0.26854148,21312.0,21308.0,0.93858478]
["bitfinex","BTCUSD",1674049465620,0.45926743,21312.0,21308.0,0.93858478]
["bitfinex","BTCUSD",1674049465888,0.1232,21312.0,21308.0,0.93858478]
["bitfinex","BTCUSD",1674049466154,0.1232,21312.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049466414,1.45351479,21314.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049466678,0.47720169,21313.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049466985,1.80741648,21314.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049467238,0.16251479,21314.0,21310.0,0.93850319]
["bitfinex","BTCUSD",1674049467744,0.16251479,21314.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049467995,0.19072595,21313.0,21308.0,0.11197379]
["bitfinex","BTCUSD",1674049468267,0.31412595,21312.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049468518,0.31412595,21312.0,21306.0,0.38358485]
["bitfinex","BTCUSD",1674049468519,0.66413795,21311.0,21306.0,0.38358485]
["bitfinex","BTCUSD",1674049468767,0.62720169,21311.0,21310.0,0.092]
["bitfinex","BTCUSD",1674049469018,0.62720169,21311.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049469019,0.95810669,21311.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049469265,0.50675095,21310.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049469582,0.62720169,21311.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049469775,0.52103995,21310.0,21307.0,0.93863978]
["bitfinex","BTCUSD",1674049470035,0.62720169,21311.0,21306.0,0.36361106]
["bitfinex","BTCUSD",1674049470287,0.81792764,21311.0,21307.0,0.93863781]
["bitfinex","BTCUSD",1674049470544,0.62720169,21311.0,21307.0,0.93863781]
["bitfinex","BTCUSD",1674049470846,0.95616752,21311.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049471036,0.324169,21310.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049471300,0.48581,21309.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049471559,1.08651169,21309.0,21307.0,0.093]
["bitfinex","BTCUSD",1674049471814,0.79632169,21308.0,21307.0,0.093]
["bitfinex","BTCUSD",1674049472162,0.79632169,21308.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049472356,0.488992,21307.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049472856,0.338992,21307.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049473630,0.338992,21307.0,21306.0,0.57161106]
["bitfinex","BTCUSD",1674049473885,1.3525,21311.0,21306.0,1.51028569]
["bitfinex","BTCUSD",1674049474139,1.2025,21311.0,21307.0,1.23867463]
["bitfinex","BTCUSD",1674049474415,1.2025,21311.0,21308.0,0.93867463]
["bitfinex","BTCUSD",1674049475195,1.2614,21312.0,21308.0,0.93867463]
["bitfinex","BTCUSD",1674049475419,1.73860169,21312.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049475670,0.15,21311.0,21309.0,0.00092773]
["bitfinex","BTCUSD",1674049475936,0.15,21311.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049476198,0.19072595,21310.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049476456,0.67221895,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049476720,0.604621,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049476978,1.08182269,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049477261,0.80852269,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1674049477777,0.319636,21309.0,21308.0,0.9386347]
["bitfinex","BTCUSD",1674049478037,1.2614,21312.0,21308.0,1.2386347]
["bitfinex","BTCUSD",1674049478297,0.47720169,21312.0,21309.0,0.9386347]
["bitfinex","BTCUSD",1674049478610,0.47720169,21312.0,21308.0,0.00092777]
["bitfinex","BTCUSD",1674049479598,2.55391479,21314.0,21309.0,0.93856836]
["bitfinex","BTCUSD",1674049479892,1.83131648,21314.0,21309.0,1.03156836]
["bitfinex","BTCUSD",1674049480136,1.83131648,21314.0,21310.0,0.93856836]
["bitfinex","BTCUSD",1674049480390,1.83131648,21314.0,21309.0,0.093]
["bitfinex","BTCUSD",1674049480650,0.334687,21313.0,21309.0,0.093]
["bitfinex","BTCUSD",1674049480914,0.19072595,21313.0,21308.0,0.41197379]
["bitfinex","BTCUSD",1674049481198,0.19072595,21313.0,21308.0,0.50497379]
["bitfinex","BTCUSD",1674049481428,0.19072595,21313.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049481692,0.66792764,21312.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049481955,0.98704864,21311.0,21309.0,0.093]
["bitfinex","BTCUSD",1674049482214,0.92183769,21310.0,21306.0,0.27161106]
["bitfinex","BTCUSD",1674049482562,0.34651,21309.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049482734,0.34651,21309.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049482987,0.1232,21313.0,21307.0,0.51685014]
["bitfinex","BTCUSD",1674049483244,1.35411479,21314.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049483245,0.47720169,21312.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049483551,0.47720169,21313.0,21308.0,0.3]
["bitfinex","BTCUSD",1674049483816,0.66792764,21312.0,21306.0,0.64354553]
["bitfinex","BTCUSD",1674049484103,0.98968564,21311.0,21306.0,0.38358485]
["bitfinex","BTCUSD",1674049484355,0.78743169,21310.0,21308.0,0.093]
["bitfinex","BTCUSD",1674049484611,0.323684,21309.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049484872,0.47720169,21310.0,21306.0,0.64354553]
["bitfinex","BTCUSD",1674049485160,0.47720169,21310.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049485161,0.66792764,21310.0,21306.0,0.55154553]
["bitfinex","BTCUSD",1674049485393,0.47720169,21310.0,21307.0,0.3]
["bitfinex","BTCUSD",1674049485666,0.47720169,21310.0,21307.0,0.41197379]
["bitfinex","BTCUSD",1674049485928,1.2095,21312.0,21307.0,0.57993447]
["bitfinex","BTCUSD",1674049486183,0.01251479,21314.0,21308.0,0.51719393]
["bitfinex","BTCUSD",1674049486496,0.47720169,21313.0,21309.0,0.41197379]
["bitfinex","BTCUSD",1674049486702,0.47720169,21313.0,21308.0,0.11197379]
["bitfinex","BTCUSD",1674049486958,0.66792764,21313.0,21308.0,0.11197379]
["bitfinex","BTCUSD",1674049487755,0.66792764,21313.0,21309.0,0.11197379]
["bitfinex","BTCUSD",1674049488003,0.66792764,21313.0,21308.0,0.27993447]
["bitfinex","BTCUSD",1674049488004,0.47720169,21313.0,21308.0,0.27993447]
["bitfinex","BTCUSD",1674049488262,0.66792764,21313.0,21309.0,0.3]
["bitfinex","BTCUSD",1674049488551,0.47720169,21313.0,21309.0,0.41197379]
["bitfinex","BTCUSD",1674049489191,0.47720169,21313.0,21309.0,0.57993447]
["bitfinex","BTCUSD",1674049489410,0.01251479,21314.0,21309.0,0.57993447]
["bitfinex","BTCUSD",1674049489645,0.01251479,21314.0,21312.0,0.1235]
["bitfinex","BTCUSD",1674049489864,0.01251479,21314.0,21312.0,0.23547379]
["bitfinex","BTCUSD",1674049490101,0.01251479,21314.0,21313.0,0.57993447]
["bitfinex","BTCUSD",1674049490346,0.01251479,21314.0,21313.0,0.7061964]
["bitfinex","BTCUSD",1674049490774,0.01251479,21314.0,21313.0,0.58026864]
["bitfinex","BTCUSD",1674049490988,0.01251479,21314.0,21313.0,0.7049083]
["bitfinex","BTCUSD",1674049491209,0.00751479,21314.0,21313.0,1.06862792]
["bitfinex","BTCUSD",1674049491428,0.00751479,21314.0,21313.0,1.06955547]
["bitfinex","BTCUSD",1674049491917,0.00751479,21314.0,21313.0,0.84631705]
["bitfinex","BTCUSD",1674049492122,0.00751479,21314.0,21313.0,0.95852774]
["bitfinex","BTCUSD",1674049492342,0.00751479,21314.0,21313.0,0.75325051]
["bitfinex","BTCUSD",1674049492556,0.00751479,21314.0,21313.0,0.70622146]
["bitfinex","BTCUSD",1674049492784,0.00751479,21314.0,21313.0,0.9864992]
["bitfinex","BTCUSD",1674049492785,0.00160843,21314.0,21313.0,0.9864992]
["bitfinex","BTCUSD",1674049493138,0.00160843,21314.0,21313.0,1.53333718]
["bitfinex","BTCUSD",1674049493660,0.00160843,21314.0,21313.0,0.86385507]
["bitfinex","BTCUSD",1674049493917,0.00160843,21314.0,21313.0,0.91144025]
["bitfinex","BTCUSD",1674049494713,0.00160843,21314.0,21313.0,0.96757421]
["bitfinex","BTCUSD",1674049494969,0.00160843,21314.0,21313.0,1.24521507]
["bitfinex","BTCUSD",1674049495234,0.00160843,21314.0,21313.0,0.91081195]
["bitfinex","BTCUSD",1674049495541,0.00160843,21314.0,21313.0,0.50613957]
["bitfinex","BTCUSD",1674049495808,0.00160843,21314.0,21313.0,0.91081022]
["bitfinex","BTCUSD",1674049496059,0.00160843,21314.0,21313.0,0.50613957]
["bitfinex","BTCUSD",1674049496586,0.00160843,21314.0,21313.0,0.79918448]
["bitfinex","BTCUSD",1674049496878,0.00160843,21314.0,21313.0,1.17770115]
["bitfinex","BTCUSD",1674049497128,0.00160843,21314.0,21313.0,1.06554448]
["bitfinex","BTCUSD",1674049497649,0.00160843,21314.0,21313.0,1.29009092]
["bitfinex","BTCUSD",1674049497905,0.00160843,21314.0,21313.0,1.17765453]
["bitfinex","BTCUSD",1674049498261,0.00160843,21314.0,21313.0,1.17764504]
["bitfinex","BTCUSD",1674049498505,0.00160843,21314.0,21313.0,1.24527289]
["bitfinex","BTCUSD",1674049498765,0.00160843,21314.0,21313.0,1.7298586]
["bitfinex","BTCUSD",1674049499025,0.00160843,21314.0,21313.0,1.30883456]
["bitfinex","BTCUSD",1674049499026,0.00019243,21314.0,21313.0,1.30883456]
["bitfinex","BTCUSD",1674049499301,0.00019243,21314.0,21313.0,1.85282824]
["bitfinex","BTCUSD",1674049499560,0.00019243,21314.0,21313.0,1.43181091]
["bitfinex","BTCUSD",1674049499806,0.00019243,21314.0,21313.0,1.80775049]
["bitfinex","BTCUSD",1674049500068,0.00019243,21314.0,21313.0,2.33225049]
["bitfinex","BTCUSD",1674049500329,1.705e-05,21314.0,21313.0,3.56067849]
["bitfinex","BTCUSD",1674049500582,1.705e-05,21314.0,21313.0,3.80341114]
["bitfinex","BTCUSD",1674049500867,1.705e-05,21314.0,21313.0,3.89541114]
["bitfinex","BTCUSD",1674049501089,1.705e-05,21314.0,21313.0,3.80341114]
["bitfinex","BTCUSD",1674049501344,1.705e-05,21314.0,21313.0,4.24080764]
["bitfinex","BTCUSD",1674049501590,1.705e-05,21314.0,21313.0,3.90607499]
["bitfinex","BTCUSD",1674049501841,1.705e-05,21314.0,21313.0,5.22201248]
["bitfinex","BTCUSD",1674049502100,1.705e-05,21314.0,21313.0,5.93221248]
["bitfinex","BTCUSD",1674049502365,1.705e-05,21314.0,21313.0,5.71796528]
["bitfinex","BTCUSD",1674049502619,1.705e-05,21314.0,21313.0,5.91411248]
["bitfinex","BTCUSD",1674049502870,0.01262034,21315.0,21314.0,0.22250295]
["bitfinex","BTCUSD",1674049503129,0.01262034,21315.0,21314.0,4.44369883]
["bitfinex","BTCUSD",1674049503383,0.00312326,21317.0,21315.0,0.6175]
["bitfinex","BTCUSD",1674049503638,0.00312326,21317.0,21316.0,2.70085335]
["bitfinex","BTCUSD",1674049503888,0.00312326,21317.0,21316.0,4.74819285]
["bitfinex","BTCUSD",1674049503889,0.00264555,21317.0,21316.0,4.74819285]
["bitfinex","BTCUSD",1674049504140,0.01286775,21318.0,21316.0,5.74819285]
["bitfinex","BTCUSD",1674049504393,0.01286775,21318.0,21317.0,4.09758257]
["bitfinex","BTCUSD",1674049504681,0.01286775,21318.0,21317.0,3.91830386]
["bitfinex","BTCUSD",1674049504913,0.01286775,21318.0,21317.0,4.64002743]
["bitfinex","BTCUSD",1674049505163,0.01286775,21318.0,21317.0,3.23208994]
["bitfinex","BTCUSD",1674049505424,0.01286775,21318.0,21317.0,2.85603685]
["bitfinex","BTCUSD",1674049505688,0.01286775,21318.0,21317.0,2.23913685]
["bitfinex","BTCUSD",1674049505978,0.01286775,21318.0,21317.0,2.51812467]
["bitfinex","BTCUSD",1674049506223,0.01286775,21318.0,21317.0,2.74131802]
["bitfinex","BTCUSD",1674049506720,0.01286775,21318.0,21317.0,2.4623302]
["bitfinex","BTCUSD",1674049506972,0.01286775,21318.0,21317.0,1.944623]
["bitfinex","BTCUSD",1674049507220,0.01286775,21318.0,21317.0,1.53178655]
["bitfinex","BTCUSD",1674049507731,0.01286775,21318.0,21317.0,1.42019795]
["bitfinex","BTCUSD",1674049507983,0.01286775,21318.0,21317.0,1.29639795]
["bitfinex","BTCUSD",1674049508264,0.08478775,21318.0,21317.0,1.29639795]
["bitfinex","BTCUSD",1674049508617,0.01286775,21318.0,21317.0,1.03009895]
["bitfinex","BTCUSD",1674049508774,0.08478775,21318.0,21317.0,0.092]
["bitfinex","BTCUSD",1674049509276,0.42276475,21318.0,21317.0,0.092]
["bitfinex","BTCUSD",1674049509809,0.42276475,21318.0,21314.0,4.295e-05]
["bitfinex","BTCUSD",1674049510065,0.49965695,21317.0,21314.0,4.295e-05]
["bitfinex","BTCUSD",1674049510336,0.2045937,21318.0,21314.0,4.295e-05]
["bitfinex","BTCUSD",1674049510594,0.2035937,21318.0,21314.0,0.9381762]
["bitfinex","BTCUSD",1674049510848,0.2045937,21318.0,21317.0,0.077]
["bitfinex","BTCUSD",1674049511109,0.2045937,21318.0,21314.0,0.12344295]
["bitfinex","BTCUSD",1674049511110,0.01286775,21318.0,21314.0,0.12344295]
["bitfinex","BTCUSD",1674049511350,0.001,21317.0,21315.0,0.93811079]
["bitfinex","BTCUSD",1674049511599,0.01286775,21318.0,21315.0,0.93811079]
["bitfinex","BTCUSD",1674049511860,0.01286775,21318.0,21314.0,4.295e-05]
["bitfinex","BTCUSD",1674049512108,0.2035937,21318.0,21314.0,4.295e-05]
["bitfinex","BTCUSD",1674049512355,0.01286775,21318.0,21315.0,0.00092746]
["bitfinex","BTCUSD",1674049512637,0.01386775,21318.0,21315.0,0.00092746]
["bitfinex","BTCUSD",1674049512894,0.01286775,21318.0,21315.0,0.00092746]
["bitfinex","BTCUSD",1674049513150,0.01386775,21318.0,21315.0,0.00092746]
["bitfinex","BTCUSD",1674049513398,0.01286775,21318.0,21316.0,0.93808817]
["bitfinex","BTCUSD",1674049513719,0.01386775,21318.0,21317.0,0.3]
["bitfinex","BTCUSD",1674049513908,0.0021334,21318.0,21317.0,0.3]
["bitfinex","BTCUSD",1674049514146,0.0031334,21318.0,21317.0,0.3]
["bitfinex","BTCUSD",1674049514423,0.0021334,21318.0,21317.0,0.3]
["bitfinex","BTCUSD",1674049514673,0.0031334,21318.0,21317.0,0.3]
["bitfinex","BTCUSD",1674049514932,0.0031334,21318.0,21317.0,0.93804181]
["bitfinex","BTCUSD",1674049515199,0.0031334,21318.0,21317.0,1.50434481]
["bitfinex","BTCUSD",1674049515452,0.0031334,21318.0,21317.0,1.74434481]
["bitfinex","BTCUSD",1674049515700,0.0021334,21318.0,21317.0,1.97888981]
["bitfinex","BTCUSD",1674049515962,0.01323938,21319.0,21318.0,0.07310565]
["bitfinex","BTCUSD",1674049516225,0.01323938,21319.0,21318.0,1.31114746]
["bitfinex","BTCUSD",1674049516469,0.01323938,21319.0,21318.0,0.37310565]
["bitfinex","BTCUSD",1674049516726,0.01323938,21319.0,21318.0,0.30064565]
["bitfinex","BTCUSD",1674049516987,0.08515938,21319.0,21318.0,0.30064565]
["bitfinex","BTCUSD",1674049517233,0.01323938,21319.0,21318.0,1.23866809]
["bitfinex","BTCUSD",1674049517482,0.01423938,21319.0,21318.0,1.32366809]
["bitfinex","BTCUSD",1674049518527,0.01423938,21319.0,21318.0,0.38564565]
["bitfinex","BTCUSD",1674049519026,0.01423938,21319.0,21318.0,1.32367619]
["bitfinex","BTCUSD",1674049519793,0.01423938,21319.0,21318.0,1.32462431]
["bitfinex","BTCUSD",1674049520811,0.01423938,21319.0,21318.0,1.32462628]
["bitfinex","BTCUSD",1674049522640,0.01423938,21319.0,21318.0,1.94949788]
["bitfinex","BTCUSD",1674049522889,0.01423938,21319.0,21318.0,2.82061484]
["bitfinex","BTCUSD",1674049523154,0.01423938,21319.0,21318.0,2.11700679]
["bitfinex","BTCUSD",1674049523429,0.01423938,21319.0,21318.0,2.11700539]
["bitfinex","BTCUSD",1674049523698,0.01423938,21319.0,21318.0,2.36137175]
["bitfinex","BTCUSD",1674049524016,0.01323938,21319.0,21318.0,1.86460451]
["bitfinex","BTCUSD",1674049524497,0.01323938,21319.0,21318.0,2.49956535]
["bitfinex","BTCUSD",1674049524750,0.01323938,21319.0,21318.0,2.48018371]
["bitfinex","BTCUSD",1674049525024,0.01323938,21319.0,21318.0,2.27673168]
["bitfinex","BTCUSD",1674049525340,0.01323938,21319.0,21318.0,2.36873168]
["bitfinex","BTCUSD",1674049525540,0.01323938,21319.0,21318.0,2.25699463]
["bitfinex","BTCUSD",1674049525798,0.00288744,21320.0,21318.0,2.59156535]
["bitfinex","BTCUSD",1674049526056,0.00288744,21320.0,21319.0,1.93176536]
["bitfinex","BTCUSD",1674049526322,0.00288744,21320.0,21319.0,2.49803436]
["bitfinex","BTCUSD",1674049526595,0.00288744,21320.0,21319.0,2.26350436]
["bitfinex","BTCUSD",1674049526843,0.00288744,21320.0,21319.0,2.15118502]
["bitfinex","BTCUSD",1674049527356,0.00288744,21320.0,21319.0,1.8721972]
["bitfinex","BTCUSD",1674049527627,0.00023758,21320.0,21319.0,2.41662124]
["bitfinex","BTCUSD",1674049527952,0.00023758,21320.0,21319.0,2.99370392]
["bitfinex","BTCUSD",1674049528150,0.00023758,21320.0,21319.0,1.9641972]
["bitfinex","BTCUSD",1674049528669,0.00023758,21320.0,21319.0,2.24403475]
["bitfinex","BTCUSD",1674049528924,0.00023758,21320.0,21319.0,2.46791128]
["bitfinex","BTCUSD",1674049529704,0.00023758,21320.0,21319.0,1.93259146]
["bitfinex","BTCUSD",1674049529965,0.00023758,21320.0,21319.0,2.04451128]
["bitfinex","BTCUSD",1674049530223,0.00023758,21320.0,21319.0,1.82063475]
["bitfinex","BTCUSD",1674049531007,0.00023758,21320.0,21319.0,2.12063475]
["bitfinex","BTCUSD",1674049531538,0.00023758,21320.0,21319.0,2.04463528]
["bitfinex","BTCUSD",1674049531843,0.00023758,21320.0,21319.0,1.5407972]
["bitfinex","BTCUSD",1674049532549,0.00023758,21320.0,21319.0,1.6642972]
["bitfinex","BTCUSD",1674049532820,0.00023758,21320.0,21319.0,2.68389988]
["bitfinex","BTCUSD",1674049533098,0.00023758,21320.0,21319.0,3.10492392]
["bitfinex","BTCUSD",1674049533849,0.0064552,21323.0,21320.0,0.15]
["bitfinex","BTCUSD",1674049534103,0.0064552,21323.0,21322.0,0.39214457]
["bitfinex","BTCUSD",1674049534439,0.0064552,21323.0,21322.0,1.84089677]
["bitfinex","BTCUSD",1674049534638,0.0064552,21323.0,21322.0,1.95293808]
["bitfinex","BTCUSD",1674049534946,0.0064552,21323.0,21322.0,2.25293808]
["bitfinex","BTCUSD",1674049535480,0.0064552,21323.0,21322.0,1.8807502]
["bitfinex","BTCUSD",1674049535753,0.0064552,21323.0,21322.0,1.9727502]
["bitfinex","BTCUSD",1674049536006,0.00074839,21323.0,21322.0,1.9727502]
["bitfinex","BTCUSD",1674049536782,0.00074839,21323.0,21322.0,2.1227502]
["bitfinex","BTCUSD",1674049537067,0.00074839,21323.0,21322.0,1.9727502]
["bitfinex","BTCUSD",1674049537574,0.00074839,21323.0,21322.0,2.30783288]
["bitfinex","BTCUSD",1674049537847,0.00074839,21323.0,21322.0,2.30873845]
["bitfinex","BTCUSD",1674049538127,0.00074839,21323.0,21322.0,1.55015577]
["bitfinex","BTCUSD",1674049538404,0.00074839,21323.0,21322.0,1.82184404]
["bitfinex","BTCUSD",1674049538666,0.00074839,21323.0,21322.0,1.54165577]
["bitfinex","BTCUSD",1674049538927,0.00074839,21323.0,21322.0,2.04613193]
["bitfinex","BTCUSD",1674049539467,0.07266839,21323.0,21322.0,1.14216724]
["bitfinex","BTCUSD",1674049539912,0.00074839,21323.0,21322.0,1.44275575]
["bitfinex","BTCUSD",1674049539915,0.00074839,21323.0,21322.0,1.66696738]
["bitfinex","BTCUSD",1674049540179,0.00074839,21323.0,21322.0,1.44275575]
["bitfinex","BTCUSD",1674049540441,0.00074839,21323.0,21322.0,1.82107749]
["bitfinex","BTCUSD",1674049540706,0.00074839,21323.0,21322.0,1.54931296]
["bitfinex","BTCUSD",1674049540975,0.00074839,21323.0,21322.0,2.26186602]
["bitfinex","BTCUSD",1674049541234,0.00074839,21323.0,21322.0,2.12961896]
["bitfinex","BTCUSD",1674049541489,0.00074839,21323.0,21322.0,1.76289696]
["bitfinex","BTCUSD",1674049541745,0.00074839,21323.0,21322.0,2.07914455]
["bitfinex","BTCUSD",1674049542006,0.00074839,21323.0,21322.0,1.96703273]
["bitfinex","BTCUSD",1674049542272,0.00074839,21323.0,21322.0,2.07914455]
["bitfinex","BTCUSD",1674049542525,0.00074839,21323.0,21322.0,1.84081296]
["bitfinex","BTCUSD",1674049542778,0.00074839,21323.0,21322.0,2.0791342]
["bitfinex","BTCUSD",1674049543034,0.00074839,21323.0,21322.0,1.79882424]
["bitfinex","BTCUSD",1674049543291,0.00074839,21323.0,21322.0,1.96700288]
["bitfinex","BTCUSD",1674049543568,0.00074839,21323.0,21322.0,1.70682424]
["bitfinex","BTCUSD",1674049543802,0.00074839,21323.0,21322.0,1.79882424]
["bitfinex","BTCUSD",1674049544326,0.00074839,21323.0,21322.0,1.96699131]
["bitfinex","BTCUSD",1674049544595,0.00074839,21323.0,21322.0,1.74275803]
["bitfinex","BTCUSD",1674049545077,0.00074839,21323.0,21322.0,1.85487989]
["bitfinex","BTCUSD",1674049545337,0.00074839,21323.0,21322.0,1.61034223]
["bitfinex","BTCUSD",1674049545602,0.00074839,21323.0,21322.0,1.74168075]
["bitfinex","BTCUSD",1674049545858,0.00074839,21323.0,21322.0,1.96591403]
["bitfinex","BTCUSD",1674049546653,0.00074839,21323.0,21322.0,1.61034515]
["bitfinex","BTCUSD",1674049546915,0.00074839,21323.0,21322.0,2.07896749]
["bitfinex","BTCUSD",1674049547176,0.00074839,21323.0,21322.0,1.14217704]
["bitfinex","BTCUSD",1674049548568,0.14512839,21323.0,21322.0,1.0300533]
["bitfinex","BTCUSD",1674049549013,0.45173039,21323.0,21322.0,1.0300533]
["bitfinex","BTCUSD",1674049549274,0.45173039,21323.0,21322.0,0.092]
["bitfinex","BTCUSD",1674049550072,0.45173039,21323.0,21320.0,0.020758]
["bitfinex","BTCUSD",1674049550315,0.329562,21322.0,21321.0,0.9379876]
["bitfinex","BTCUSD",1674049550569,0.00074839,21323.0,21322.0,0.037]
["bitfinex","BTCUSD",1674049550837,0.00074839,21323.0,21322.0,1.2379876]
["bitfinex","BTCUSD",1674049551091,0.00174839,21323.0,21322.0,1.2379876]
["bitfinex","BTCUSD",1674049551347,0.00074839,21323.0,21322.0,1.2379876]
["bitfinex","BTCUSD",1674049551886,0.00074839,21323.0,21322.0,0.9379876]
["bitfinex","BTCUSD",1674049552159,0.07366839,21323.0,21322.0,0.086]
["bitfinex","BTCUSD",1674049552708,1.02959092,21323.0,21322.0,0.086]
["bitfinex","BTCUSD",1674049553475,1.00999408,21323.0,21322.0,0.086]
["bitfinex","BTCUSD",1674049554055,0.53179239,21323.0,21320.0,0.020758]
["bitfinex","BTCUSD",1674049554280,0.322096,21322.0,21321.0,0.93801601]
["bitfinex","BTCUSD",1674049554570,0.00074839,21323.0,21321.0,0.93802485]
["bitfinex","BTCUSD",1674049554831,0.08566839,21323.0,21322.0,0.006]
["bitfinex","BTCUSD",1674049555095,0.52341139,21323.0,21322.0,0.006]
["bitfinex","BTCUSD",1674049555530,0.72956253,21323.0,21322.0,0.006]
["bitfinex","BTCUSD",1674049556053,1.00061308,21323.0,21322.0,0.006]
["bitfinex","BTCUSD",1674049556566,0.86411308,21323.0,21320.0,0.320758]
["bitfinex","BTCUSD",1674049556826,0.00174839,21323.0,21322.0,0.041]
["bitfinex","BTCUSD",1674049557096,0.31579139,21323.0,21320.0,0.320758]
["bitfinex","BTCUSD",1674049557349,0.00174839,21323.0,21322.0,0.08]
["bitfinex","BTCUSD",1674049557597,0.00174839,21323.0,21320.0,0.43288174]
["bitfinex","BTCUSD",1674049557598,0.00067755,21323.0,21320.0,0.43288174]
["bitfinex","BTCUSD",1674049557878,0.329886,21322.0,21321.0,0.93799268]
["bitfinex","BTCUSD",1674049558127,0.00067755,21323.0,21321.0,1.23799268]
["bitfinex","BTCUSD",1674049558402,0.00067755,21323.0,21321.0,0.3]
["bitfinex","BTCUSD",1674049558655,0.333419,21322.0,21321.0,0.3]
["bitfinex","BTCUSD",1674049558918,0.00067755,21323.0,21321.0,0.3]
["bitfinex","BTCUSD",1674049559199,0.00167755,21323.0,21322.0,0.93797742]
["bitfinex","BTCUSD",1674049559468,0.07259755,21323.0,21322.0,0.93797742]
["bitfinex","BTCUSD",1674049559724,0.00167755,21323.0,21322.0,0.93797567]
["bitfinex","BTCUSD",1674049560016,0.00067755,21323.0,21320.0,0.13288174]
["bitfinex","BTCUSD",1674049560282,0.319365,21322.0,21321.0,0.93798363]
["bitfinex","BTCUSD",1674049560792,0.00167755,21323.0,21322.0,0.08]
["bitfinex","BTCUSD",1674049561056,0.67279924,21323.0,21320.0,0.099758]
["bitfinex","BTCUSD",1674049561313,0.32085,21322.0,21321.0,0.93801879]
["bitfinex","BTCUSD",1674049561586,0.60087924,21323.0,21321.0,0.93801879]
["bitfinex","BTCUSD",1674049561860,0.12367755,21323.0,21321.0,0.93801879]
["bitfinex","BTCUSD",1674049562646,0.12367755,21323.0,21321.0,1.01701879]
["bitfinex","BTCUSD",1674049562647,0.001,21322.0,21321.0,1.01701879]
["bitfinex","BTCUSD",1674049562903,0.00067755,21323.0,21321.0,0.93801879]
["bitfinex","BTCUSD",1674049563190,0.00167755,21323.0,21322.0,0.3]
["bitfinex","BTCUSD",1674049563451,0.00167755,21323.0,21322.0,1.35014253]
["bitfinex","BTCUSD",1674049563750,0.00019507,21323.0,21322.0,1.77297971]
["bitfinex","BTCUSD",1674049564018,0.00019507,21323.0,21322.0,1.75889375]
["bitfinex","BTCUSD",1674049564284,0.00019507,21323.0,21322.0,1.88239375]
["bitfinex","BTCUSD",1674049564285,1.52e-05,21323.0,21322.0,1.88239375]
["bitfinex","BTCUSD",1674049564594,1.52e-05,21323.0,21322.0,2.08631757]
["bitfinex","BTCUSD",1674049564857,1.52e-05,21323.0,21322.0,2.08629788]
["bitfinex","BTCUSD",1674049565114,1.52e-05,21323.0,21322.0,1.8059228]
["bitfinex","BTCUSD",1674049565372,0.01350774,21326.0,21322.0,1.80645977]
["bitfinex","BTCUSD",1674049565632,0.01350774,21326.0,21324.0,0.28037505]
["bitfinex","BTCUSD",1674049566123,0.01350774,21326.0,21325.0,1.51839384]
["bitfinex","BTCUSD",1674049566129,0.01350774,21326.0,21325.0,1.35016881]
["bitfinex","BTCUSD",1674049566386,0.01350774,21326.0,21325.0,1.51839384]
["bitfinex","BTCUSD",1674049566637,0.01350774,21326.0,21325.0,1.76985162]
["bitfinex","BTCUSD",1674049566896,0.01350774,21326.0,21325.0,1.23801879]
["bitfinex","BTCUSD",1674049567254,0.01350774,21326.0,21325.0,0.93801879]
["bitfinex","BTCUSD",1674049567464,0.01350774,21326.0,21324.0,0.092]
["bitfinex","BTCUSD",1674049567465,0.32994674,21326.0,21324.0,0.092]
["bitfinex","BTCUSD",1674049567713,0.328994,21325.0,21324.0,0.0925174]
["bitfinex","BTCUSD",1674049567966,0.34486474,21326.0,21324.0,0.20466742]
["bitfinex","BTCUSD",1674049568227,0.01350774,21326.0,21325.0,0.93783444]
["bitfinex","BTCUSD",1674049568515,0.01350774,21326.0,21325.0,1.04998446]
["bitfinex","BTCUSD",1674049568748,0.01350774,21326.0,21325.0,1.32983444]
["bitfinex","BTCUSD",1674049569268,0.01350774,21326.0,21325.0,1.44198446]
["bitfinex","BTCUSD",1674049569521,0.01350774,21326.0,21325.0,1.86165682]
["bitfinex","BTCUSD",1674049569805,0.01350774,21326.0,21325.0,2.12783382]
["bitfinex","BTCUSD",1674049570031,0.01350774,21326.0,21325.0,1.88171392]
["bitfinex","BTCUSD",1674049570296,0.01350774,21326.0,21325.0,1.86159821]
["bitfinex","BTCUSD",1674049570560,0.01350774,21326.0,21325.0,1.71352513]
["bitfinex","BTCUSD",1674049571128,0.01350774,21326.0,21325.0,2.2695695]
["bitfinex","BTCUSD",1674049571335,0.01350774,21326.0,21325.0,2.4195695]
["bitfinex","BTCUSD",1674049571586,0.0008839,21326.0,21325.0,2.48722405]
["bitfinex","BTCUSD",1674049571841,0.0008839,21326.0,21325.0,2.73136262]
["bitfinex","BTCUSD",1674049572136,0.0008839,21326.0,21325.0,2.82336274]
["bitfinex","BTCUSD",1674049572619,0.0008839,21326.0,21325.0,2.82331257]
["bitfinex","BTCUSD",1674049572620,0.0008839,21326.0,21325.0,3.02956946]
["bitfinex","BTCUSD",1674049572885,0.0008839,21326.0,21325.0,2.76385301]
["bitfinex","BTCUSD",1674049573140,0.0008839,21326.0,21325.0,2.44516471]
["bitfinex","BTCUSD",1674049573410,0.0008839,21326.0,21325.0,2.53716471]
["bitfinex","BTCUSD",1674049573666,0.01345547,21328.0,21325.0,2.53716471]
["bitfinex","BTCUSD",1674049573667,0.0001,21330.0,21326.0,0.00088]
["bitfinex","BTCUSD",1674049573926,0.0001,21330.0,21329.0,0.2344]
["bitfinex","BTCUSD",1674049574184,0.00328043,21339.0,21331.0,9.097e-05]
["bitfinex","BTCUSD",1674049574441,0.00328043,21339.0,21333.0,0.27983137]
["bitfinex","BTCUSD",1674049574710,0.00328043,21339.0,21336.0,0.27983137]
["bitfinex","BTCUSD",1674049574711,0.00318043,21339.0,21336.0,0.27983137]
["bitfinex","BTCUSD",1674049574973,0.00128043,21339.0,21338.0,0.51516392]
["bitfinex","BTCUSD",1674049575283,0.00128043,21339.0,21338.0,2.27888487]
["bitfinex","BTCUSD",1674049575545,0.00128043,21339.0,21338.0,2.29105848]
["bitfinex","BTCUSD",1674049575810,0.00128043,21339.0,21338.0,2.9145259]
["bitfinex","BTCUSD",1674049576072,0.00128043,21339.0,21338.0,2.80284349]
["bitfinex","BTCUSD",1674049576391,0.00128043,21339.0,21338.0,3.34036469]
["bitfinex","BTCUSD",1674049576392,0.01642389,21339.0,21338.0,3.34036469]
["bitfinex","BTCUSD",1674049576651,0.01642389,21339.0,21338.0,3.54454738]
["bitfinex","BTCUSD",1674049577203,0.01642389,21339.0,21338.0,3.37668938]
["bitfinex","BTCUSD",1674049577468,0.15,21347.0,21338.0,3.80812927]
["bitfinex","BTCUSD",1674049577751,0.34072595,21347.0,21339.0,1.66735848]
["bitfinex","BTCUSD",1674049578014,0.19072595,21347.0,21340.0,0.42076111]
["bitfinex","BTCUSD",1674049578286,0.324113,21346.0,21341.0,0.3]
["bitfinex","BTCUSD",1674049578546,0.19072595,21347.0,21341.0,0.3]
["bitfinex","BTCUSD",1674049578811,0.51082195,21346.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049579081,0.97836064,21345.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049579346,0.325569,21344.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049579603,0.315537,21343.0,21341.0,0.00102667]
["bitfinex","BTCUSD",1674049579881,0.33324,21348.0,21341.0,0.09302667]
["bitfinex","BTCUSD",1674049579882,0.15,21348.0,21341.0,0.09302667]
["bitfinex","BTCUSD",1674049580162,0.15,21346.0,21341.0,0.092]
["bitfinex","BTCUSD",1674049580576,0.383762,21345.0,21341.0,0.092]
["bitfinex","BTCUSD",1674049580834,0.331792,21344.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049581093,0.15,21346.0,21340.0,0.242]
["bitfinex","BTCUSD",1674049581094,0.19072595,21346.0,21340.0,0.242]
["bitfinex","BTCUSD",1674049581361,0.19072595,21346.0,21341.0,0.0747]
["bitfinex","BTCUSD",1674049581673,0.15,21348.0,21341.0,0.0747]
["bitfinex","BTCUSD",1674049581674,0.15,21348.0,21341.0,0.3747]
["bitfinex","BTCUSD",1674049581899,1.2191,21349.0,21342.0,0.3]
["bitfinex","BTCUSD",1674049582170,0.328702,21348.0,21342.0,0.3]
["bitfinex","BTCUSD",1674049582424,0.330343,21347.0,21342.0,0.3747]
["bitfinex","BTCUSD",1674049582686,0.52163395,21346.0,21341.0,0.1667]
["bitfinex","BTCUSD",1674049582940,0.312504,21345.0,21341.0,0.0747]
["bitfinex","BTCUSD",1674049583196,0.2722002,21348.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049583197,0.318465,21344.0,21342.0,0.0745]
["bitfinex","BTCUSD",1674049583463,0.19072595,21348.0,21342.0,0.0745]
["bitfinex","BTCUSD",1674049583724,0.0001,21350.0,21343.0,0.23427]
["bitfinex","BTCUSD",1674049584013,0.19082595,21350.0,21342.0,0.0745]
["bitfinex","BTCUSD",1674049584304,0.51012995,21349.0,21342.0,0.0745]
["bitfinex","BTCUSD",1674049584586,0.50453695,21348.0,21342.0,0.1665]
["bitfinex","BTCUSD",1674049584840,0.331523,21347.0,21342.0,0.1665]
["bitfinex","BTCUSD",1674049585102,0.19072595,21347.0,21342.0,0.5585]
["bitfinex","BTCUSD",1674049585651,0.19072595,21347.0,21342.0,0.4665]
["bitfinex","BTCUSD",1674049585907,0.14172595,21347.0,21342.0,0.3745]
["bitfinex","BTCUSD",1674049586166,0.0001,21350.0,21343.0,0.500158]
["bitfinex","BTCUSD",1674049586436,0.19082595,21350.0,21344.0,0.04907832]
["bitfinex","BTCUSD",1674049586717,0.19082595,21350.0,21345.0,0.04907832]
["bitfinex","BTCUSD",1674049587146,0.32712,21349.0,21345.0,0.04907832]
["bitfinex","BTCUSD",1674049587384,0.0747,21347.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049587605,0.51152495,21346.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049587838,0.312245,21345.0,21344.0,0.092]
["bitfinex","BTCUSD",1674049588077,0.312245,21345.0,21341.0,0.25661]
["bitfinex","BTCUSD",1674049588341,0.327044,21344.0,21341.0,0.25661]
["bitfinex","BTCUSD",1674049588608,0.316046,21343.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049588865,0.317904,21342.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049589129,0.182,21345.0,21340.0,0.15]
["bitfinex","BTCUSD",1674049589395,0.2245,21347.0,21341.0,0.04907832]
["bitfinex","BTCUSD",1674049589681,0.34072595,21347.0,21342.0,0.04907832]
["bitfinex","BTCUSD",1674049589940,0.316926,21346.0,21343.0,0.04907832]
["bitfinex","BTCUSD",1674049590202,0.15,21348.0,21344.0,0.04907832]
["bitfinex","BTCUSD",1674049590472,0.0001,21350.0,21347.0,0.074]
["bitfinex","BTCUSD",1674049590730,0.0001,21350.0,21348.0,0.0747]
["bitfinex","BTCUSD",1674049591282,1.017e-05,21350.0,21349.0,0.46429032]
["bitfinex","BTCUSD",1674049591556,1.017e-05,21350.0,21349.0,0.823712]
["bitfinex","BTCUSD",1674049592129,1.017e-05,21350.0,21349.0,0.77074105]
["bitfinex","BTCUSD",1674049592443,9.662e-05,21352.0,21349.0,1.58112106]
["bitfinex","BTCUSD",1674049592701,0.01514346,21355.0,21351.0,0.95136]
["bitfinex","BTCUSD",1674049592971,0.01514346,21355.0,21354.0,1.0]
["bitfinex","BTCUSD",1674049593234,0.01620909,21356.0,21354.0,2.12341132]
["bitfinex","BTCUSD",1674049593235,0.00677609,21356.0,21354.0,2.12341132]
["bitfinex","BTCUSD",1674049593498,0.00677609,21356.0,21355.0,1.233409]
["bitfinex","BTCUSD",1674049593809,0.00677609,21356.0,21355.0,2.360009]
["bitfinex","BTCUSD",1674049594081,0.00677609,21356.0,21355.0,3.17489732]
["bitfinex","BTCUSD",1674049594351,0.00038031,21357.0,21355.0,3.75302069]
["bitfinex","BTCUSD",1674049594612,0.17698,21366.0,21356.0,0.47720169]
["bitfinex","BTCUSD",1674049594891,0.17698,21366.0,21355.0,2.62362905]
["bitfinex","BTCUSD",1674049594892,0.19072595,21365.0,21359.0,0.0743]
["bitfinex","BTCUSD",1674049595379,0.19072595,21365.0,21359.0,0.04907832]
["bitfinex","BTCUSD",1674049595382,0.66792764,21364.0,21352.0,0.17777]
["bitfinex","BTCUSD",1674049595663,0.51897095,21363.0,21356.0,0.15]
["bitfinex","BTCUSD",1674049595931,0.51897095,21363.0,21353.0,0.19907832]
["bitfinex","BTCUSD",1674049595932,0.19072595,21363.0,21359.0,0.0747]
["bitfinex","BTCUSD",1674049596192,0.330673,21362.0,21356.0,0.25041]
["bitfinex","BTCUSD",1674049596452,0.52451095,21361.0,21354.0,0.0754]
["bitfinex","BTCUSD",1674049596722,0.50740795,21360.0,21353.0,0.15]
["bitfinex","BTCUSD",1674049597007,0.52391795,21359.0,21353.0,0.19907832]
["bitfinex","BTCUSD",1674049597272,0.15,21364.0,21357.0,0.074]
["bitfinex","BTCUSD",1674049597541,0.15,21364.0,21358.0,0.54885632]
["bitfinex","BTCUSD",1674049597542,0.15,21359.0,21358.0,0.54885632]
["bitfinex","BTCUSD",1674049597837,0.15,21364.0,21358.0,0.19827832]
["bitfinex","BTCUSD",1674049597838,0.32457,21364.0,21358.0,0.19827832]
["bitfinex","BTCUSD",1674049598103,0.17336,21362.0,21359.0,0.31473732]
["bitfinex","BTCUSD",1674049598391,0.19072595,21364.0,21359.0,0.0747]
["bitfinex","BTCUSD",1674049598650,0.19072595,21363.0,21358.0,0.15]
["bitfinex","BTCUSD",1674049598913,0.413457,21362.0,21358.0,0.15]
["bitfinex","BTCUSD",1674049599193,0.45707,21361.0,21358.0,0.15]
["bitfinex","BTCUSD",1674049599456,0.45707,21361.0,21354.0,0.24796]
["bitfinex","BTCUSD",1674049599457,0.329119,21360.0,21354.0,0.17336]
["bitfinex","BTCUSD",1674049599726,0.15,21361.0,21356.0,0.17254]
["bitfinex","BTCUSD",1674049599727,0.51276695,21359.0,21356.0,0.17254]
["bitfinex","BTCUSD",1674049599998,0.310461,21358.0,21354.0,0.0747]
["bitfinex","BTCUSD",1674049600262,0.52154395,21357.0,21352.0,0.074]
["bitfinex","BTCUSD",1674049600604,0.2245,21361.0,21352.0,0.074]
["bitfinex","BTCUSD",1674049600605,0.15,21361.0,21353.0,0.05407832]
["bitfinex","BTCUSD",1674049600882,0.17156,21361.0,21359.0,0.0745]
["bitfinex","BTCUSD",1674049601145,0.17185,21364.0,21360.0,8.149693]
["bitfinex","BTCUSD",1674049601416,0.17185,21364.0,21362.0,0.30955075]
["bitfinex","BTCUSD",1674049601664,0.17185,21365.0,21363.0,0.5452]
["bitfinex","BTCUSD",1674049602106,1.2227,21371.0,21364.0,0.55369232]
["bitfinex","BTCUSD",1674049602109,0.01728806,21370.0,21364.0,0.744714]
["bitfinex","BTCUSD",1674049602409,0.01728806,21370.0,21365.0,0.35407832]
["bitfinex","BTCUSD",1674049602683,0.01728806,21370.0,21365.0,0.4226]
["bitfinex","BTCUSD",1674049603248,0.01728806,21370.0,21366.0,0.05407832]
["bitfinex","BTCUSD",1674049603503,0.01728806,21370.0,21367.0,0.17667832]
["bitfinex","BTCUSD",1674049603767,0.01728806,21370.0,21367.0,0.47667832]
["bitfinex","BTCUSD",1674049604025,0.01728806,21370.0,21367.0,0.4226]
["bitfinex","BTCUSD",1674049604290,0.01728806,21370.0,21368.0,0.00102537]
["bitfinex","BTCUSD",1674049604555,0.01728806,21370.0,21368.0,0.07348537]
["bitfinex","BTCUSD",1674049604820,0.01728806,21370.0,21369.0,0.388111]
["bitfinex","BTCUSD",1674049605097,0.01728806,21370.0,21369.0,0.74218932]
["bitfinex","BTCUSD",1674049605364,0.01728806,21370.0,21369.0,0.688111]
["bitfinex","BTCUSD",1674049605935,0.01728806,21370.0,21369.0,0.73514005]
["bitfinex","BTCUSD",1674049606741,0.01728806,21370.0,21369.0,0.688111]
["bitfinex","BTCUSD",1674049607289,0.01728806,21370.0,21366.0,0.1226]
["bitfinex","BTCUSD",1674049607558,0.01728806,21370.0,21369.0,0.35643]
["bitfinex","BTCUSD",1674049607838,0.01728806,21373.0,21369.0,1.24913669]
["bitfinex","BTCUSD",1674049608104,0.01728806,21373.0,21370.0,0.83376798]
["bitfinex","BTCUSD",1674049608370,0.0184508,21379.0,21372.0,2.0574]
["bitfinex","BTCUSD",1674049608870,0.29258,21387.0,21372.0,2.0574]
["bitfinex","BTCUSD",1674049608871,0.17118,21387.0,21378.0,1.67720169]
["bitfinex","BTCUSD",1674049608876,0.17118,21387.0,21379.0,0.18573886]
["bitfinex","BTCUSD",1674049609159,0.17118,21387.0,21384.0,0.23379]
["bitfinex","BTCUSD",1674049609426,0.16119836,21385.0,21384.0,1.88765201]
["bitfinex","BTCUSD",1674049609691,0.16997,21390.0,21384.0,1.09806032]
["bitfinex","BTCUSD",1674049609977,0.6,21398.0,21384.0,1.09806032]
["bitfinex","BTCUSD",1674049609978,0.00956937,21391.0,21389.0,0.23375]
["bitfinex","BTCUSD",1674049610253,0.00956937,21391.0,21390.0,0.565194]
["bitfinex","BTCUSD",1674049610539,0.00114053,21391.0,21390.0,2.22727294]
["bitfinex","BTCUSD",1674049610803,0.00114053,21391.0,21390.0,0.8105079]
["bitfinex","BTCUSD",1674049611076,0.00114053,21391.0,21390.0,1.09628791]
["bitfinex","BTCUSD",1674049611329,0.00114053,21391.0,21390.0,0.5650079]
["bitfinex","BTCUSD",1674049611586,1.858e-05,21391.0,21390.0,1.8091079]
["bitfinex","BTCUSD",1674049611860,1.858e-05,21391.0,21390.0,2.38741696]
["bitfinex","BTCUSD",1674049612123,1.858e-05,21391.0,21390.0,3.3618247]
["bitfinex","BTCUSD",1674049612400,0.01903149,21394.0,21390.0,4.42921696]
["bitfinex","BTCUSD",1674049612689,0.01903149,21394.0,21393.0,1.23365]
["bitfinex","BTCUSD",1674049612951,0.01903149,21394.0,21393.0,2.52039469]
["bitfinex","BTCUSD",1674049613216,0.01903149,21394.0,21393.0,1.044893]
["bitfinex","BTCUSD",1674049613484,0.01903149,21394.0,21393.0,2.52209469]
["bitfinex","BTCUSD",1674049613741,0.01903149,21394.0,21393.0,3.06009469]
["bitfinex","BTCUSD",1674049614231,0.002,21399.0,21393.0,5.41759469]
["bitfinex","BTCUSD",1674049614517,0.17823,21408.0,21403.0,0.47720169]
["bitfinex","BTCUSD",1674049614770,0.25,21426.0,21423.0,0.47720169]
["bitfinex","BTCUSD",1674049615032,0.25,21426.0,21419.0,0.23343]
["bitfinex","BTCUSD",1674049615033,4.70331657,21426.0,21419.0,0.23343]
["bitfinex","BTCUSD",1674049615295,4.70331657,21426.0,21417.0,0.41435144]
["bitfinex","BTCUSD",1674049615296,0.6,21420.0,21416.0,0.04870462]
["bitfinex","BTCUSD",1674049615567,0.6,21417.0,21416.0,0.04870462]
["bitfinex","BTCUSD",1674049615837,0.338255,21417.0,21415.0,0.11725217]
["bitfinex","BTCUSD",1674049616099,1.0772,21423.0,21415.0,0.11725217]
["bitfinex","BTCUSD",1674049616363,0.4122,21423.0,21416.0,1.47720169]
["bitfinex","BTCUSD",1674049616901,0.4122,21423.0,21421.0,1.0]
["bitfinex","BTCUSD",1674049617183,0.018683,21429.0,21426.0,0.47720169]
["bitfinex","BTCUSD",1674049617454,0.40919296,21440.0,21428.0,2.56814169]
["bitfinex","BTCUSD",1674049617717,0.001,21440.0,21432.0,1.91047169]
["bitfinex","BTCUSD",1674049617998,0.25056243,21442.0,21434.0,0.71046169]
["bitfinex","BTCUSD",1674049618261,0.6,21433.0,21429.0,0.30878269]
["bitfinex","BTCUSD",1674049618555,0.6826,21430.0,21427.0,0.2177]
["bitfinex","BTCUSD",1674049618824,0.33191,21429.0,21424.0,0.37055679]
["bitfinex","BTCUSD",1674049619080,0.6818,21425.0,21424.0,0.37055679]
["bitfinex","BTCUSD",1674049619351,0.6818,21425.0,21422.0,0.15]
["bitfinex","BTCUSD",1674049619352,1.005814,21425.0,21421.0,6e-05]
["bitfinex","BTCUSD",1674049619625,2.50540169,21422.0,21415.0,1.51064]
["bitfinex","BTCUSD",1674049619898,0.56,21419.0,21415.0,1.26064]
["bitfinex","BTCUSD",1674049620161,0.56,21416.0,21407.0,0.41332]
["bitfinex","BTCUSD",1674049620426,0.56,21408.0,21406.0,0.2809]
["bitfinex","BTCUSD",1674049620733,0.56,21408.0,21404.0,0.33711276]
["bitfinex","BTCUSD",1674049620734,1.00000764,21407.0,21404.0,0.33711276]
["bitfinex","BTCUSD",1674049620988,0.75630169,21405.0,21404.0,0.33711276]
["bitfinex","BTCUSD",1674049621264,0.75630169,21405.0,21403.0,0.16461]
["bitfinex","BTCUSD",1674049621265,2.12037964,21405.0,21403.0,0.16461]
["bitfinex","BTCUSD",1674049621526,0.66792764,21404.0,21403.0,0.16461]
["bitfinex","BTCUSD",1674049621807,1.87063864,21404.0,21403.0,0.16461]
["bitfinex","BTCUSD",1674049622074,1.67991269,21404.0,21403.0,0.16461]
["bitfinex","BTCUSD",1674049622335,1.26201396,21404.0,21402.0,0.00019]
["bitfinex","BTCUSD",1674049622617,1.26201396,21404.0,21399.0,0.00199135]
["bitfinex","BTCUSD",1674049622618,0.99703264,21403.0,21399.0,0.00199135]
["bitfinex","BTCUSD",1674049622878,0.99703264,21403.0,21391.0,0.15]
["bitfinex","BTCUSD",1674049622879,0.98997169,21400.0,21391.0,0.15]
["bitfinex","BTCUSD",1674049623142,0.1219,21392.0,21391.0,0.15]
["bitfinex","BTCUSD",1674049623453,0.99666364,21392.0,21391.0,0.15]
["bitfinex","BTCUSD",1674049623708,0.31639588,21392.0,21391.0,0.52497832]
["bitfinex","BTCUSD",1674049623995,0.1238,21399.0,21392.0,0.05407832]
["bitfinex","BTCUSD",1674049623996,0.1215,21395.0,21392.0,0.05407832]
["bitfinex","BTCUSD",1674049624261,0.1215,21395.0,21387.0,0.6]
["bitfinex","BTCUSD",1674049624525,0.1215,21395.0,21390.0,0.3209]
["bitfinex","BTCUSD",1674049624526,0.445571,21394.0,21390.0,0.3209]
["bitfinex","BTCUSD",1674049625083,0.445571,21394.0,21389.0,0.3209]
["bitfinex","BTCUSD",1674049625084,0.337008,21393.0,21389.0,0.3209]
["bitfinex","BTCUSD",1674049625087,0.1219,21392.0,21389.0,0.3209]
["bitfinex","BTCUSD",1674049625356,0.0085,21391.0,21384.0,0.15]
["bitfinex","BTCUSD",1674049625642,0.2447,21385.0,21384.0,0.15]
["bitfinex","BTCUSD",1674049625903,0.2447,21385.0,21383.0,0.3209]
["bitfinex","BTCUSD",1674049625904,0.63414595,21385.0,21383.0,0.3209]
["bitfinex","BTCUSD",1674049626184,0.63414595,21385.0,21382.0,0.15]
["bitfinex","BTCUSD",1674049626185,0.325286,21384.0,21382.0,0.15]
["bitfinex","BTCUSD",1674049626450,0.0085,21392.0,21382.0,0.15]
["bitfinex","BTCUSD",1674049626451,0.297756,21383.0,21382.0,0.04702905]
["bitfinex","BTCUSD",1674049626871,0.15,21393.0,21389.0,0.15345]
["bitfinex","BTCUSD",1674049626874,0.15,21389.0,21384.0,0.86775156]
["bitfinex","BTCUSD",1674049627087,0.14978115,21389.0,21388.0,0.4433]
["bitfinex","BTCUSD",1674049627323,0.14978115,21389.0,21388.0,0.639072]
["bitfinex","BTCUSD",1674049627589,0.17294433,21393.0,21388.0,0.3899581]
["bitfinex","BTCUSD",1674049627799,0.02294433,21393.0,21389.0,0.326942]
["bitfinex","BTCUSD",1674049628037,0.02294433,21393.0,21392.0,0.2959]
["bitfinex","BTCUSD",1674049628494,0.15,21397.0,21392.0,3.30052674]
["bitfinex","BTCUSD",1674049628718,0.15,21399.0,21396.0,0.2449]
["bitfinex","BTCUSD",1674049628719,0.08749656,21399.0,21396.0,0.2449]
["bitfinex","BTCUSD",1674049629094,0.08749656,21399.0,21397.0,0.327413]
["bitfinex","BTCUSD",1674049629362,1.56794433,21415.0,21398.0,0.310971]
["bitfinex","BTCUSD",1674049629363,0.1216,21405.0,21398.0,0.310971]
["bitfinex","BTCUSD",1674049629642,0.613,21411.0,21404.0,0.2959]
["bitfinex","BTCUSD",1674049629643,0.0443,21411.0,21404.0,0.2959]
["bitfinex","BTCUSD",1674049629931,0.1226,21409.0,21400.0,0.40357378]
["bitfinex","BTCUSD",1674049630192,0.1216,21414.0,21410.0,0.2959]
["bitfinex","BTCUSD",1674049630451,0.17294433,21415.0,21406.0,0.1224]
["bitfinex","BTCUSD",1674049630747,0.17294433,21415.0,21413.0,0.2959]
["bitfinex","BTCUSD",1674049631016,0.324788,21414.0,21413.0,0.2959]
["bitfinex","BTCUSD",1674049631332,0.474788,21414.0,21413.0,0.2959]
["bitfinex","BTCUSD",1674049631593,0.17294433,21415.0,21414.0,0.48493975]
["bitfinex","BTCUSD",1674049631854,0.17294433,21415.0,21414.0,0.81135275]
["bitfinex","BTCUSD",1674049632143,0.17294433,21415.0,21414.0,1.71135275]
["bitfinex","BTCUSD",1674049632424,0.17294433,21415.0,21414.0,1.95495275]
["bitfinex","BTCUSD",1674049632425,0.02294433,21415.0,21414.0,1.95495275]
["bitfinex","BTCUSD",1674049632696,0.20867028,21415.0,21414.0,1.10716803]
["bitfinex","BTCUSD",1674049632955,0.20867028,21415.0,21414.0,0.78075503]
["bitfinex","BTCUSD",1674049632956,0.01794433,21415.0,21414.0,0.78075503]
["bitfinex","BTCUSD",1674049633229,0.20867028,21415.0,21414.0,0.78075503]
["bitfinex","BTCUSD",1674049633515,0.14014433,21415.0,21414.0,0.78075503]
["bitfinex","BTCUSD",1674049633776,0.32596833,21415.0,21414.0,0.78075503]
["bitfinex","BTCUSD",1674049634091,0.63532493,21423.0,21415.0,0.50392777]
["bitfinex","BTCUSD",1674049634092,0.02142493,21423.0,21415.0,0.50392777]
["bitfinex","BTCUSD",1674049634350,0.01642493,21423.0,21422.0,0.2959]
["bitfinex","BTCUSD",1674049634898,0.01642493,21423.0,21422.0,1.31500169]
["bitfinex","BTCUSD",1674049635161,0.15,21424.0,21422.0,1.31500169]
["bitfinex","BTCUSD",1674049635162,0.15,21426.0,21423.0,0.00735415]
["bitfinex","BTCUSD",1674049635471,0.15,21426.0,21425.0,0.2959]
["bitfinex","BTCUSD",1674049635728,0.15,21426.0,21425.0,1.88533869]
["bitfinex","BTCUSD",1674049636006,0.1501,21430.0,21425.0,2.88533869]
["bitfinex","BTCUSD",1674049636281,0.1501,21430.0,21429.0,0.4185]
["bitfinex","BTCUSD",1674049636548,0.1501,21430.0,21429.0,0.921]
["bitfinex","BTCUSD",1674049636549,0.0001,21430.0,21429.0,0.921]
["bitfinex","BTCUSD",1674049637081,0.0001,21430.0,21429.0,3.24223651]
["bitfinex","BTCUSD",1674049637347,0.15,21438.0,21429.0,4.17016556]
["bitfinex","BTCUSD",1674049637609,0.018674,21439.0,21437.0,1.71039169]
["bitfinex","BTCUSD",1674049637872,0.018674,21439.0,21438.0,1.11065269]
["bitfinex","BTCUSD",1674049638372,0.018674,21439.0,21438.0,1.95855269]
["bitfinex","BTCUSD",1674049638374,0.018674,21439.0,21438.0,0.747451]
["bitfinex","BTCUSD",1674049638375,0.1686074,21439.0,21438.0,0.747451]
["bitfinex","BTCUSD",1674049638646,0.0186074,21439.0,21434.0,0.2719]
["bitfinex","BTCUSD",1674049638949,0.19072595,21438.0,21431.0,0.00012895]
["bitfinex","BTCUSD",1674049639221,0.0186074,21439.0,21438.0,0.27393482]
["bitfinex","BTCUSD",1674049639495,0.0186074,21439.0,21438.0,1.07090951]
["bitfinex","BTCUSD",1674049639785,0.0186074,21439.0,21438.0,1.54866951]
["bitfinex","BTCUSD",1674049640057,0.001,21445.0,21438.0,2.14866951]
["bitfinex","BTCUSD",1674049640350,0.001,21445.0,21444.0,3.04214651]
["bitfinex","BTCUSD",1674049640620,6.964e-05,21452.0,21444.0,3.04214651]
["bitfinex","BTCUSD",1674049640621,6.964e-05,21452.0,21449.0,0.47720169]
["bitfinex","BTCUSD",1674049641111,0.15202624,21458.0,21449.0,2.61935851]
["bitfinex","BTCUSD",1674049641118,0.39695728,21459.0,21455.0,0.15742623]
["bitfinex","BTCUSD",1674049641387,4.87344599,21460.0,21458.0,0.2451]
["bitfinex","BTCUSD",1674049641673,4.87344599,21460.0,21459.0,1.33907969]
["bitfinex","BTCUSD",1674049641674,3.80430406,21460.0,21459.0,1.33907969]
["bitfinex","BTCUSD",1674049641953,3.80430406,21460.0,21459.0,0.628938]
["bitfinex","BTCUSD",1674049642227,3.94503001,21460.0,21455.0,0.13552105]
["bitfinex","BTCUSD",1674049642496,3.75430406,21460.0,21459.0,0.1226]
["bitfinex","BTCUSD",1674049642755,3.75430406,21460.0,21453.0,0.613]
["bitfinex","BTCUSD",1674049642756,4.74829688,21460.0,21450.0,0.23973368]
["bitfinex","BTCUSD",1674049643032,1.00640664,21459.0,21449.0,1.0]
["bitfinex","BTCUSD",1674049643294,1.00640664,21459.0,21447.0,0.15]
["bitfinex","BTCUSD",1674049643295,0.14592168,21448.0,21447.0,0.15]
["bitfinex","BTCUSD",1674049643562,0.14592168,21448.0,21442.0,1.0]
["bitfinex","BTCUSD",1674049643563,0.51271995,21448.0,21442.0,1.0]
["bitfinex","BTCUSD",1674049643841,0.19072595,21447.0,21444.0,0.2809]
["bitfinex","BTCUSD",1674049644096,0.51609195,21446.0,21444.0,0.2809]
["bitfinex","BTCUSD",1674049644402,0.1216,21453.0,21440.0,0.00019]
["bitfinex","BTCUSD",1674049644403,0.19072595,21445.0,21440.0,0.00019]
["bitfinex","BTCUSD",1674049644664,0.19072595,21445.0,21441.0,0.13744]
["bitfinex","BTCUSD",1674049644665,0.83131762,21444.0,21441.0,0.13744]
["bitfinex","BTCUSD",1674049645153,0.0085,21452.0,21441.0,0.13744]
["bitfinex","BTCUSD",1674049645154,1.23466371,21443.0,21441.0,0.13744]
["bitfinex","BTCUSD",1674049645156,1.23466371,21443.0,21440.0,0.13763]
["bitfinex","BTCUSD",1674049645157,0.75746202,21443.0,21440.0,0.13744]
["bitfinex","BTCUSD",1674049645438,0.335908,21442.0,21440.0,0.13744]
["bitfinex","BTCUSD",1674049645718,0.18744416,21443.0,21437.0,0.13725]
["bitfinex","BTCUSD",1674049645719,0.447013,21441.0,21437.0,0.13725]
["bitfinex","BTCUSD",1674049645982,0.322845,21440.0,21437.0,1.0]
["bitfinex","BTCUSD",1674049646275,0.18744416,21440.0,21437.0,0.36211314]
["bitfinex","BTCUSD",1674049646516,0.18744416,21440.0,21434.0,1.0]
["bitfinex","BTCUSD",1674049646517,0.23148076,21442.0,21434.0,0.36211314]
["bitfinex","BTCUSD",1674049646775,0.18204416,21440.0,21434.0,0.55283909]
["bitfinex","BTCUSD",1674049647094,0.23788686,21438.0,21431.0,0.00012895]
["bitfinex","BTCUSD",1674049647363,0.49796517,21437.0,21431.0,0.36224209]
["bitfinex","BTCUSD",1674049647664,0.23788686,21435.0,21431.0,0.00012895]
["bitfinex","BTCUSD",1674049647935,0.95818855,21432.0,21423.0,0.00754415]
["bitfinex","BTCUSD",1674049648226,0.95818855,21432.0,21430.0,0.13269]
["bitfinex","BTCUSD",1674049648227,0.97271986,21431.0,21430.0,0.13269]
["bitfinex","BTCUSD",1674049648504,1.02020037,21431.0,21430.0,0.13269]
["bitfinex","BTCUSD",1674049648758,1.0167769,21431.0,21430.0,0.13269]
["bitfinex","BTCUSD",1674049649032,1.0167769,21431.0,21429.0,0.13269]
["bitfinex","BTCUSD",1674049649033,1.02508341,21431.0,21429.0,0.13269]
["bitfinex","BTCUSD",1674049649302,1.02508341,21431.0,21429.0,0.08861031]
["bitfinex","BTCUSD",1674049649303,0.78456669,21430.0,21429.0,0.08861031]
["bitfinex","BTCUSD",1674049649563,1.64236669,21430.0,21429.0,0.07861031]
["bitfinex","BTCUSD",1674049649825,1.83251086,21430.0,21428.0,0.00805107]
["bitfinex","BTCUSD",1674049650094,1.83251086,21430.0,21421.0,0.15]
["bitfinex","BTCUSD",1674049650095,0.47720169,21424.0,21421.0,0.15]
["bitfinex","BTCUSD",1674049650367,0.51746817,21423.0,21421.0,0.15]
["bitfinex","BTCUSD",1674049650642,0.51746817,21423.0,21420.0,0.48091195]
["bitfinex","BTCUSD",1674049650643,0.1215,21431.0,21423.0,0.4954146]
["bitfinex","BTCUSD",1674049650916,0.08861,21429.0,21423.0,0.85490238]
["bitfinex","BTCUSD",1674049651193,0.65924586,21428.0,21423.0,0.4954146]
["bitfinex","BTCUSD",1674049651454,0.08861,21429.0,21423.0,0.4954146]
["bitfinex","BTCUSD",1674049651455,0.71508855,21424.0,21423.0,0.4954146]
["bitfinex","BTCUSD",1674049652476,2.27753072,21424.0,21419.0,0.15]
["bitfinex","BTCUSD",1674049652478,2.88863072,21424.0,21419.0,0.15]
["bitfinex","BTCUSD",1674049652481,0.47720169,21417.0,21415.0,0.30882752]
["bitfinex","BTCUSD",1674049652484,0.47720169,21417.0,21414.0,0.48485503]
["bitfinex","BTCUSD",1674049652754,1.62888486,21424.0,21414.0,0.48485503]
["bitfinex","BTCUSD",1674049652755,0.65924586,21416.0,21414.0,0.48485503]
["bitfinex","BTCUSD",1674049653015,0.312895,21415.0,21414.0,0.84696817]
["bitfinex","BTCUSD",1674049653278,0.49541,21423.0,21422.0,0.2]
["bitfinex","BTCUSD",1674049653533,0.49541,21423.0,21422.0,0.72579714]
["bitfinex","BTCUSD",1674049653804,0.44665737,21423.0,21422.0,0.36211314]
["bitfinex","BTCUSD",1674049654056,0.44665737,21423.0,21422.0,0.80462416]
["bitfinex","BTCUSD",1674049654057,0.31760211,21423.0,21422.0,0.80462416]
["bitfinex","BTCUSD",1674049654374,0.06064124,21423.0,21422.0,0.69006714]
["bitfinex","BTCUSD",1674049654601,0.15,21427.0,21423.0,0.44970601]
["bitfinex","BTCUSD",1674049654861,0.15,21430.0,21429.0,0.30909025]
["bitfinex","BTCUSD",1674049655131,0.75834169,21430.0,21429.0,0.25909025]
["bitfinex","BTCUSD",1674049655407,1.09774869,21430.0,21429.0,0.25909025]
["bitfinex","BTCUSD",1674049655681,1.09774869,21430.0,21422.0,0.36211314]
["bitfinex","BTCUSD",1674049655682,0.47720169,21427.0,21422.0,0.36211314]
["bitfinex","BTCUSD",1674049655958,0.47720169,21423.0,21419.0,0.15]
["bitfinex","BTCUSD",1674049656237,0.47720169,21423.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049656238,0.18204417,21423.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049656503,0.43818984,21422.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049656764,0.25909,21429.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049657052,0.25909,21429.0,21419.0,0.42949938]
["bitfinex","BTCUSD",1674049657053,0.73629169,21429.0,21421.0,0.19072595]
["bitfinex","BTCUSD",1674049657328,0.73629169,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049657329,0.44113417,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049657586,0.25909,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049657849,0.97933849,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049658109,0.97933849,21429.0,21428.0,0.40914219]
["bitfinex","BTCUSD",1674049658377,0.329518,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049658638,0.76257095,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049658921,1.33902453,21429.0,21428.0,0.36211314]
["bitfinex","BTCUSD",1674049659188,0.80671969,21429.0,21426.0,0.36211314]
["bitfinex","BTCUSD",1674049659444,0.80671969,21429.0,21423.0,0.36211314]
["bitfinex","BTCUSD",1674049659445,0.52112969,21428.0,21423.0,0.36211314]
["bitfinex","BTCUSD",1674049659797,0.0001,21430.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049659798,0.47720169,21426.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049660062,0.47720169,21424.0,21423.0,0.36211314]
["bitfinex","BTCUSD",1674049660341,0.98274186,21424.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049660596,0.70919986,21423.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049660859,0.98274186,21422.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049661164,0.65924586,21421.0,21420.0,0.36211314]
["bitfinex","BTCUSD",1674049661473,0.79555669,21421.0,21420.0,1.314e-05]
["bitfinex","BTCUSD",1674049661717,0.93056228,21421.0,21420.0,1.314e-05]
["bitfinex","BTCUSD",1674049661978,0.317437,21421.0,21420.0,0.19073909]
["bitfinex","BTCUSD",1674049662271,0.15,21428.0,21420.0,0.35247256]
["bitfinex","BTCUSD",1674049662272,0.64202854,21428.0,21420.0,0.35247256]
["bitfinex","BTCUSD",1674049662510,0.35597949,21424.0,21421.0,0.19072595]
["bitfinex","BTCUSD",1674049662786,0.43160872,21422.0,21417.0,0.39895654]
["bitfinex","BTCUSD",1674049663040,0.061881,21421.0,21417.0,0.39895654]
["bitfinex","BTCUSD",1674049663295,0.15,21420.0,21417.0,0.39895654]
["bitfinex","BTCUSD",1674049663563,0.305903,21419.0,21417.0,5.654e-05]
["bitfinex","BTCUSD",1674049663808,0.305903,21419.0,21416.0,0.86944452]
["bitfinex","BTCUSD",1674049663809,0.69474869,21418.0,21416.0,0.73530452]
["bitfinex","BTCUSD",1674049664100,0.78310469,21417.0,21416.0,0.13040452]
["bitfinex","BTCUSD",1674049664366,0.78310469,21417.0,21414.0,0.48485503]
["bitfinex","BTCUSD",1674049664620,0.54474869,21416.0,21414.0,0.48485503]
["bitfinex","BTCUSD",1674049664869,0.78310469,21415.0,21414.0,0.48485503]
["bitfinex","BTCUSD",1674049665394,0.78310469,21415.0,21413.0,0.00245131]
["bitfinex","BTCUSD",1674049665637,0.54474869,21414.0,21413.0,0.00245131]
["bitfinex","BTCUSD",1674049666691,0.067547,21414.0,21413.0,0.00245131]
["bitfinex","BTCUSD",1674049666941,0.54474869,21414.0,21413.0,0.07491131]
["bitfinex","BTCUSD",1674049667209,0.93879866,21414.0,21413.0,0.00245131]
["bitfinex","BTCUSD",1674049667719,0.93879866,21414.0,21410.0,0.00259673]
["bitfinex","BTCUSD",1674049667720,0.00245,21413.0,21410.0,0.00259673]
["bitfinex","BTCUSD",1674049668055,0.55395569,21412.0,21410.0,0.37110364]
["bitfinex","BTCUSD",1674049668318,0.47720169,21411.0,21410.0,0.37110364]
["bitfinex","BTCUSD",1674049668574,0.77389769,21411.0,21410.0,0.00259673]
["bitfinex","BTCUSD",1674049668829,1.03333163,21411.0,21410.0,9.673e-05]
["bitfinex","BTCUSD",1674049669084,0.15,21410.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049669354,0.73599986,21409.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049669606,0.77389769,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049669864,0.72920556,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049670133,0.72920556,21408.0,21407.0,0.07491131]
["bitfinex","BTCUSD",1674049670134,0.35461953,21408.0,21407.0,0.07491131]
["bitfinex","BTCUSD",1674049670408,0.83182122,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049670676,1.15094122,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049671751,1.29809472,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049672038,1.26606809,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049672303,0.8673217,21408.0,21407.0,0.19317726]
["bitfinex","BTCUSD",1674049672568,0.8673217,21408.0,21407.0,0.00245131]
["bitfinex","BTCUSD",1674049674782,0.47720169,21405.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049675034,0.39487417,21407.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049675035,0.15,21402.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049675309,0.53644469,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049675915,0.71848886,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049676179,0.53644469,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049676436,0.53644469,21401.0,21400.0,0.50948355]
["bitfinex","BTCUSD",1674049676437,0.059243,21401.0,21400.0,0.50948355]
["bitfinex","BTCUSD",1674049676690,0.53644469,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049677481,0.53644469,21401.0,21400.0,0.070758]
["bitfinex","BTCUSD",1674049677741,0.059243,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049678034,0.46477372,21404.0,21403.0,0.05]
["bitfinex","BTCUSD",1674049678268,0.47720169,21404.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049678548,0.15,21407.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049678549,0.41014682,21405.0,21402.0,0.3]
["bitfinex","BTCUSD",1674049678808,0.15,21407.0,21402.0,0.05]
["bitfinex","BTCUSD",1674049679069,0.37259991,21402.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049679346,0.13895,21407.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049679612,0.13895,21406.0,21405.0,0.05]
["bitfinex","BTCUSD",1674049679898,0.13895,21406.0,21404.0,0.05]
["bitfinex","BTCUSD",1674049679899,0.79136569,21406.0,21404.0,0.05]
["bitfinex","BTCUSD",1674049680168,0.94136569,21405.0,21404.0,0.05]
["bitfinex","BTCUSD",1674049680417,0.94136569,21405.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049680418,0.45294867,21402.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049680954,0.76711267,21402.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049681230,0.28857,21407.0,21401.0,0.44116402]
["bitfinex","BTCUSD",1674049681231,0.57740392,21409.0,21407.0,0.05]
["bitfinex","BTCUSD",1674049681489,0.1501,21410.0,21408.0,0.19072595]
["bitfinex","BTCUSD",1674049681490,0.0001,21410.0,21408.0,0.19072595]
["bitfinex","BTCUSD",1674049681761,0.0001,21410.0,21409.0,0.19072595]
["bitfinex","BTCUSD",1674049682025,0.0001,21410.0,21407.0,0.05]
["bitfinex","BTCUSD",1674049682285,0.35195079,21408.0,21405.0,0.13795]
["bitfinex","BTCUSD",1674049682558,0.40354669,21406.0,21405.0,0.13795]
["bitfinex","BTCUSD",1674049682844,1.06279255,21406.0,21402.0,0.86662699]
["bitfinex","BTCUSD",1674049683108,0.65924586,21405.0,21402.0,0.86662699]
["bitfinex","BTCUSD",1674049683552,0.40354669,21406.0,21402.0,0.86662699]
["bitfinex","BTCUSD",1674049683553,0.65924586,21404.0,21402.0,0.86662699]
["bitfinex","BTCUSD",1674049683554,0.47720169,21404.0,21402.0,0.72867699]
["bitfinex","BTCUSD",1674049683827,0.314164,21403.0,21402.0,0.72867699]
["bitfinex","BTCUSD",1674049684059,0.58559086,21406.0,21402.0,0.72867699]
["bitfinex","BTCUSD",1674049684319,0.13779,21410.0,21403.0,0.24072595]
["bitfinex","BTCUSD",1674049684320,0.0001,21410.0,21403.0,0.24072595]
["bitfinex","BTCUSD",1674049684590,0.0001,21410.0,21402.0,1.32867699]
["bitfinex","BTCUSD",1674049684591,0.0001,21410.0,21405.0,0.6]
["bitfinex","BTCUSD",1674049684848,0.0001,21410.0,21406.0,0.81592195]
["bitfinex","BTCUSD",1674049685131,0.0001,21410.0,21407.0,0.51881795]
["bitfinex","BTCUSD",1674049685401,0.0001,21410.0,21408.0,0.80367595]
["bitfinex","BTCUSD",1674049685669,0.15,21415.0,21409.0,0.78025372]
["bitfinex","BTCUSD",1674049685670,0.60562869,21415.0,21409.0,0.78025372]
["bitfinex","BTCUSD",1674049685940,0.15,21416.0,21410.0,0.51268995]
["bitfinex","BTCUSD",1674049686195,0.39791571,21415.0,21411.0,0.48401295]
["bitfinex","BTCUSD",1674049686464,0.13956,21417.0,21411.0,0.48401295]
["bitfinex","BTCUSD",1674049686465,0.13956,21417.0,21412.0,0.19072595]
["bitfinex","BTCUSD",1674049686730,0.13956,21417.0,21413.0,0.19072595]
["bitfinex","BTCUSD",1674049686990,0.13795,21418.0,21414.0,0.51126595]
["bitfinex","BTCUSD",1674049687387,0.13635,21420.0,21415.0,0.80391395]
["bitfinex","BTCUSD",1674049687388,0.0001,21420.0,21415.0,0.80391395]
["bitfinex","BTCUSD",1674049687631,0.43846553,21417.0,21416.0,0.19072595]
["bitfinex","BTCUSD",1674049687880,0.43846553,21417.0,21415.0,0.3]
["bitfinex","BTCUSD",1674049688089,0.0001,21420.0,21415.0,0.73299605]
["bitfinex","BTCUSD",1674049688326,0.0001,21420.0,21412.0,0.15]
["bitfinex","BTCUSD",1674049688327,0.0001,21420.0,21416.0,0.80928095]
["bitfinex","BTCUSD",1674049688584,0.0001,21420.0,21417.0,0.50597895]
["bitfinex","BTCUSD",1674049688782,0.13625,21425.0,21419.0,0.15]
["bitfinex","BTCUSD",1674049688783,0.01012621,21425.0,21419.0,0.15]
["bitfinex","BTCUSD",1674049689005,0.01012621,21425.0,21420.0,0.51365395]
["bitfinex","BTCUSD",1674049689222,0.01012621,21425.0,21418.0,0.3]
["bitfinex","BTCUSD",1674049689223,0.36817529,21425.0,21421.0,0.330628]
["bitfinex","BTCUSD",1674049689601,0.36817529,21425.0,21422.0,0.19072595]
["bitfinex","BTCUSD",1674049690155,0.35042778,21426.0,21419.0,0.3]
["bitfinex","BTCUSD",1674049690420,0.18204417,21425.0,21420.0,0.19072595]
["bitfinex","BTCUSD",1674049690687,0.13283,21429.0,21421.0,0.52241595]
["bitfinex","BTCUSD",1674049690963,0.15417317,21429.0,21422.0,1.94922795]
["bitfinex","BTCUSD",1674049691276,0.13283,21428.0,21423.0,0.80792395]
["bitfinex","BTCUSD",1674049691531,0.03408733,21429.0,21424.0,0.65835495]
["bitfinex","BTCUSD",1674049691826,0.03408733,21429.0,21425.0,0.61917]
["bitfinex","BTCUSD",1674049691827,0.40750702,21429.0,21425.0,0.61917]
["bitfinex","BTCUSD",1674049692093,0.15,21428.0,21425.0,0.19072595]
["bitfinex","BTCUSD",1674049692345,0.15,21428.0,21423.0,0.3]
["bitfinex","BTCUSD",1674049692607,0.15,21428.0,21423.0,0.49072595]
["bitfinex","BTCUSD",1674049692608,0.17908733,21428.0,21423.0,0.49072595]
["bitfinex","BTCUSD",1674049692897,0.51841969,21429.0,21424.0,0.19072595]
["bitfinex","BTCUSD",1674049693165,0.51841969,21429.0,21425.0,0.50788995]
["bitfinex","BTCUSD",1674049693166,0.37341969,21429.0,21425.0,0.50788995]
["bitfinex","BTCUSD",1674049693425,0.0001,21430.0,21426.0,0.79611695]
["bitfinex","BTCUSD",1674049693686,0.02264703,21433.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049694199,0.435215,21432.0,21431.0,0.319601]
["bitfinex","BTCUSD",1674049694204,0.435215,21432.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049694205,0.91241669,21432.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049694478,0.80002169,21431.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049694731,0.51128902,21431.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049695014,0.95002169,21431.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049695285,0.62720169,21431.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049695544,0.93667269,21431.0,21430.0,6.418e-05]
["bitfinex","BTCUSD",1674049695811,0.62720169,21431.0,21430.0,0.24006418]
["bitfinex","BTCUSD",1674049696077,0.93667269,21431.0,21430.0,0.24006418]
["bitfinex","BTCUSD",1674049696619,0.15,21430.0,21422.0,2.64]
["bitfinex","BTCUSD",1674049696891,0.47720169,21424.0,21419.0,0.13309]
["bitfinex","BTCUSD",1674049697147,0.59998686,21428.0,21419.0,0.13309]
["bitfinex","BTCUSD",1674049697148,0.82076002,21423.0,21419.0,0.13309]
["bitfinex","BTCUSD",1674049697410,0.37576566,21427.0,21418.0,0.13283]
["bitfinex","BTCUSD",1674049697411,0.81722002,21422.0,21418.0,0.13283]
["bitfinex","BTCUSD",1674049697686,0.108263,21421.0,21417.0,0.13283]
["bitfinex","BTCUSD",1674049698160,0.81722002,21420.0,21417.0,0.13283]
["bitfinex","BTCUSD",1674049698164,0.81722002,21420.0,21416.0,0.13283]
["bitfinex","BTCUSD",1674049698448,0.61955202,21419.0,21414.0,0.13418]
["bitfinex","BTCUSD",1674049698691,0.52576566,21421.0,21414.0,0.13418]
["bitfinex","BTCUSD",1674049698692,0.81722002,21418.0,21414.0,0.13418]
["bitfinex","BTCUSD",1674049698959,0.258263,21417.0,21413.0,0.13418]
["bitfinex","BTCUSD",1674049699237,0.258263,21417.0,21410.0,0.6278505]
["bitfinex","BTCUSD",1674049699238,0.145,21412.0,21410.0,0.6278505]
["bitfinex","BTCUSD",1674049699491,0.81722002,21416.0,21414.0,0.12133644]
["bitfinex","BTCUSD",1674049699492,0.37576566,21416.0,21414.0,0.12133644]
["bitfinex","BTCUSD",1674049699781,0.43502892,21417.0,21414.0,0.12133644]
["bitfinex","BTCUSD",1674049700048,0.306071,21416.0,21414.0,0.12133644]
["bitfinex","BTCUSD",1674049700320,0.73532469,21415.0,21414.0,0.12133644]
["bitfinex","BTCUSD",1674049700613,0.73532469,21415.0,21408.0,0.13531]
["bitfinex","BTCUSD",1674049700614,0.15,21414.0,21408.0,0.13531]
["bitfinex","BTCUSD",1674049700875,0.78327269,21413.0,21410.0,0.34582209]
["bitfinex","BTCUSD",1674049701128,0.78327269,21413.0,21412.0,0.36621318]
["bitfinex","BTCUSD",1674049701129,0.47720169,21413.0,21412.0,0.36621318]
["bitfinex","BTCUSD",1674049701397,0.78794369,21413.0,21408.0,0.19072595]
["bitfinex","BTCUSD",1674049701645,0.61474102,21412.0,21407.0,0.13531]
["bitfinex","BTCUSD",1674049701947,0.82203102,21411.0,21407.0,0.13531]
["bitfinex","BTCUSD",1674049702206,0.82203102,21411.0,21408.0,0.60185915]
["bitfinex","BTCUSD",1674049702207,0.103452,21410.0,21408.0,0.60185915]
["bitfinex","BTCUSD",1674049702494,0.53603021,21415.0,21408.0,0.46631915]
["bitfinex","BTCUSD",1674049702749,0.36816407,21413.0,21408.0,0.46631915]
["bitfinex","BTCUSD",1674049703006,0.088765,21412.0,21408.0,0.46631915]
["bitfinex","BTCUSD",1674049703265,0.82711502,21411.0,21405.0,0.13566]
["bitfinex","BTCUSD",1674049703545,0.60965702,21410.0,21406.0,0.4695168]
["bitfinex","BTCUSD",1674049703820,0.315826,21409.0,21406.0,0.66024275]
["bitfinex","BTCUSD",1674049704088,0.03408733,21409.0,21402.0,0.72933799]
["bitfinex","BTCUSD",1674049704376,0.03408733,21409.0,21403.0,0.19072595]
["bitfinex","BTCUSD",1674049704377,0.03408733,21408.0,21403.0,0.19072595]
["bitfinex","BTCUSD",1674049704860,0.03408733,21408.0,21403.0,0.32620595]
["bitfinex","BTCUSD",1674049704867,0.03408733,21408.0,21404.0,0.15]
["bitfinex","BTCUSD",1674049705134,0.22426122,21411.0,21404.0,0.28523]
["bitfinex","BTCUSD",1674049705393,0.27395442,21409.0,21405.0,0.3]
["bitfinex","BTCUSD",1674049705672,0.312378,21408.0,21405.0,0.3]
["bitfinex","BTCUSD",1674049705943,0.47720169,21410.0,21404.0,0.3]
["bitfinex","BTCUSD",1674049706199,0.13532,21414.0,21406.0,0.19072595]
["bitfinex","BTCUSD",1674049706493,0.26389328,21414.0,21407.0,0.51474495]
["bitfinex","BTCUSD",1674049706757,0.30298061,21414.0,21408.0,0.49072595]
["bitfinex","BTCUSD",1674049707016,0.51628902,21413.0,21408.0,0.19072595]
["bitfinex","BTCUSD",1674049707302,0.327424,21412.0,21408.0,0.19072595]
["bitfinex","BTCUSD",1674049707562,0.08677,21411.0,21409.0,0.66844882]
["bitfinex","BTCUSD",1674049707830,0.22209103,21416.0,21409.0,0.66844882]
["bitfinex","BTCUSD",1674049708082,0.13554,21418.0,21410.0,0.50724395]
["bitfinex","BTCUSD",1674049708346,0.25952792,21416.0,21411.0,0.19072595]
["bitfinex","BTCUSD",1674049708616,0.25952792,21416.0,21412.0,0.19072595]
["bitfinex","BTCUSD",1674049708881,0.47720169,21417.0,21413.0,0.19072595]
["bitfinex","BTCUSD",1674049709158,0.02064861,21420.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1674049709424,0.02064861,21420.0,21415.0,0.19072595]
["bitfinex","BTCUSD",1674049709677,0.13519,21428.0,21416.0,0.61674808]
["bitfinex","BTCUSD",1674049709678,0.43269686,21423.0,21416.0,0.61674808]
["bitfinex","BTCUSD",1674049709965,0.22582528,21419.0,21417.0,0.19072595]
["bitfinex","BTCUSD",1674049710233,0.79581669,21418.0,21413.0,0.62363093]
["bitfinex","BTCUSD",1674049710520,0.03908733,21418.0,21416.0,0.38166156]
["bitfinex","BTCUSD",1674049710777,0.15,21424.0,21417.0,0.3]
["bitfinex","BTCUSD",1674049711051,0.2852,21427.0,21418.0,0.320318]
["bitfinex","BTCUSD",1674049711052,0.21801038,21425.0,21418.0,0.320318]
["bitfinex","BTCUSD",1674049711326,0.15,21427.0,21417.0,0.6737954]
["bitfinex","BTCUSD",1674049711595,0.42919066,21428.0,21417.0,0.58047905]
["bitfinex","BTCUSD",1674049711856,0.42919066,21428.0,21418.0,0.8414661]
["bitfinex","BTCUSD",1674049711857,0.03908733,21427.0,21418.0,0.8414661]
["bitfinex","BTCUSD",1674049712131,0.80870537,21426.0,21419.0,0.3]
["bitfinex","BTCUSD",1674049712397,0.03908733,21425.0,21420.0,0.19072595]
["bitfinex","BTCUSD",1674049712708,0.32208,21424.0,21420.0,0.19072595]
["bitfinex","BTCUSD",1674049712958,0.312696,21423.0,21420.0,0.19072595]
["bitfinex","BTCUSD",1674049713243,0.312696,21423.0,21419.0,0.67966921]
["bitfinex","BTCUSD",1674049713244,0.26860749,21425.0,21419.0,0.67966921]
["bitfinex","BTCUSD",1674049713540,0.06250519,21427.0,21416.0,0.901608]
["bitfinex","BTCUSD",1674049713541,0.59086994,21424.0,21416.0,0.901608]
["bitfinex","BTCUSD",1674049713805,1.00319502,21423.0,21416.0,0.601608]
["bitfinex","BTCUSD",1674049714111,1.00319502,21423.0,21413.0,2.77535]
["bitfinex","BTCUSD",1674049714112,0.83967402,21422.0,21413.0,2.64]
["bitfinex","BTCUSD",1674049714366,0.66628902,21421.0,21413.0,2.83072595]
["bitfinex","BTCUSD",1674049714632,0.15,21419.0,21414.0,0.40755125]
["bitfinex","BTCUSD",1674049714896,0.73870868,21418.0,21411.0,0.1362]
["bitfinex","BTCUSD",1674049715158,0.83111102,21417.0,21411.0,0.1362]
["bitfinex","BTCUSD",1674049715457,0.83111102,21417.0,21410.0,0.54139717]
["bitfinex","BTCUSD",1674049715458,0.51628902,21416.0,21410.0,0.40604717]
["bitfinex","BTCUSD",1674049715718,0.22241966,21418.0,21412.0,0.49872188]
["bitfinex","BTCUSD",1674049715719,0.03908733,21415.0,21412.0,0.49872188]
["bitfinex","BTCUSD",1674049715993,0.03908733,21415.0,21413.0,0.550077]
["bitfinex","BTCUSD",1674049716251,0.22241966,21418.0,21413.0,0.23]
["bitfinex","BTCUSD",1674049716513,0.22241966,21418.0,21414.0,0.59053477]
["bitfinex","BTCUSD",1674049716766,0.28007964,21422.0,21415.0,0.8393137]
["bitfinex","BTCUSD",1674049717039,0.27072893,21420.0,21416.0,0.49072595]
["bitfinex","BTCUSD",1674049717309,0.26703806,21418.0,21414.0,0.3]
["bitfinex","BTCUSD",1674049717568,0.101824,21417.0,21414.0,0.3]
["bitfinex","BTCUSD",1674049717864,0.26703806,21418.0,21414.0,0.3]
["bitfinex","BTCUSD",1674049718180,0.78332708,21418.0,21413.0,0.70711464]
["bitfinex","BTCUSD",1674049718457,0.87665979,21418.0,21413.0,0.70711464]
["bitfinex","BTCUSD",1674049718987,0.51628902,21417.0,21413.0,0.23]
["bitfinex","BTCUSD",1674049719246,0.79931569,21416.0,21413.0,0.23]
["bitfinex","BTCUSD",1674049719550,0.03908733,21417.0,21413.0,0.23]
["bitfinex","BTCUSD",1674049719551,0.47720169,21415.0,21413.0,0.23]
["bitfinex","BTCUSD",1674049719848,0.21958369,21418.0,21415.0,0.73542276]
["bitfinex","BTCUSD",1674049720102,0.47720169,21416.0,21415.0,0.73542276]
["bitfinex","BTCUSD",1674049720356,0.47720169,21417.0,21415.0,0.73542276]
["bitfinex","BTCUSD",1674049721143,0.19870519,21427.0,21415.0,0.92614871]
["bitfinex","BTCUSD",1674049721153,0.15,21424.0,21415.0,0.92614871]
["bitfinex","BTCUSD",1674049721411,0.21680512,21423.0,21416.0,2.5429755]
["bitfinex","BTCUSD",1674049721670,0.21680512,21423.0,21417.0,0.51324395]
["bitfinex","BTCUSD",1674049721671,0.25589245,21423.0,21417.0,0.51324395]
["bitfinex","BTCUSD",1674049721928,0.47720169,21425.0,21418.0,0.81805095]
["bitfinex","BTCUSD",1674049722196,0.47720169,21425.0,21419.0,0.51151195]
["bitfinex","BTCUSD",1674049722453,0.26754526,21424.0,21420.0,0.19072595]
["bitfinex","BTCUSD",1674049722704,0.26754526,21424.0,21416.0,0.4584218]
["bitfinex","BTCUSD",1674049722705,0.332706,21423.0,21416.0,0.7495418]
["bitfinex","BTCUSD",1674049722963,0.332706,21423.0,21419.0,0.40685691]
["bitfinex","BTCUSD",1674049722964,0.03908733,21422.0,21419.0,0.40685691]
["bitfinex","BTCUSD",1674049723224,0.51628902,21422.0,21416.0,0.67272942]
["bitfinex","BTCUSD",1674049723478,0.47720169,21422.0,21418.0,0.45142454]
["bitfinex","BTCUSD",1674049723999,0.28629322,21423.0,21418.0,0.45142454]
["bitfinex","BTCUSD",1674049724262,0.32538055,21423.0,21411.0,4.11467764]
["bitfinex","BTCUSD",1674049724535,0.19072595,21422.0,21415.0,0.44330457]
["bitfinex","BTCUSD",1674049724889,0.19072595,21421.0,21416.0,0.3]
["bitfinex","BTCUSD",1674049725144,0.66792764,21421.0,21415.0,0.14835682]
["bitfinex","BTCUSD",1674049725400,0.38204613,21420.0,21415.0,0.14835682]
["bitfinex","BTCUSD",1674049725657,0.38204613,21420.0,21415.0,0.29835682]
["bitfinex","BTCUSD",1674049725909,0.38204613,21420.0,21416.0,0.42964521]
["bitfinex","BTCUSD",1674049726216,0.38204613,21420.0,21417.0,0.316085]
["bitfinex","BTCUSD",1674049726480,0.29431,21426.0,21418.0,0.15]
["bitfinex","BTCUSD",1674049726481,0.48992744,21423.0,21418.0,0.15]
["bitfinex","BTCUSD",1674049726743,0.48992744,21423.0,21419.0,0.14835682]
["bitfinex","BTCUSD",1674049726999,0.38939723,21420.0,21419.0,0.44835682]
["bitfinex","BTCUSD",1674049727258,0.38939723,21420.0,21419.0,0.3]
["bitfinex","BTCUSD",1674049727742,0.21030519,21427.0,21420.0,0.16]
["bitfinex","BTCUSD",1674049727743,0.3974129,21427.0,21420.0,0.16]
["bitfinex","BTCUSD",1674049727986,0.02158394,21429.0,21421.0,0.48238682]
["bitfinex","BTCUSD",1674049728243,0.46360661,21427.0,21422.0,0.44835682]
["bitfinex","BTCUSD",1674049728494,0.46360661,21427.0,21423.0,0.14835682]
["bitfinex","BTCUSD",1674049728767,0.21230989,21429.0,21424.0,0.14835682]
["bitfinex","BTCUSD",1674049728768,0.02158394,21429.0,21424.0,0.14835682]
["bitfinex","BTCUSD",1674049728999,0.02158394,21429.0,21422.0,0.3]
["bitfinex","BTCUSD",1674049729000,0.3935118,21428.0,21425.0,0.14835682]
["bitfinex","BTCUSD",1674049729257,0.80066869,21427.0,21421.0,0.15032]
["bitfinex","BTCUSD",1674049729509,0.240727,21426.0,21420.0,0.63689736]
["bitfinex","BTCUSD",1674049729763,0.98658564,21425.0,21420.0,0.63689736]
["bitfinex","BTCUSD",1674049730036,0.245536,21424.0,21420.0,0.63689736]
["bitfinex","BTCUSD",1674049730282,0.317127,21423.0,21420.0,0.63689736]
["bitfinex","BTCUSD",1674049730540,0.15,21424.0,21420.0,0.58689736]
["bitfinex","BTCUSD",1674049730541,1.28294078,21422.0,21420.0,0.58689736]
["bitfinex","BTCUSD",1674049730808,0.79432869,21421.0,21420.0,0.58689736]
["bitfinex","BTCUSD",1674049731387,0.98422172,21421.0,21420.0,0.58689736]
["bitfinex","BTCUSD",1674049731593,0.79432869,21421.0,21420.0,0.58689736]
["bitfinex","BTCUSD",1674049732112,0.79432869,21421.0,21412.0,0.42602081]
["bitfinex","BTCUSD",1674049732113,0.15,21420.0,21412.0,0.42602081]
["bitfinex","BTCUSD",1674049732366,1.1628325,21419.0,21412.0,0.42602081]
["bitfinex","BTCUSD",1674049732635,1.5328925,21418.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049732870,1.5328925,21418.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049732871,1.1628325,21417.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049733116,1.37860333,21416.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049733381,0.76499464,21415.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049733646,0.298398,21414.0,21411.0,0.45471834]
["bitfinex","BTCUSD",1674049733965,0.39354869,21416.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049734174,1.06147633,21416.0,21411.0,0.45471834]
["bitfinex","BTCUSD",1674049734418,0.99412364,21415.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049734682,0.56519969,21414.0,21411.0,0.30636152]
["bitfinex","BTCUSD",1674049734945,0.78931569,21413.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049735251,0.57928169,21412.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049735459,0.39783786,21415.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049735460,0.93931569,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049735725,0.78931569,21411.0,21410.0,2.34018254]
["bitfinex","BTCUSD",1674049735981,0.333609,21411.0,21410.0,2.34018254]
["bitfinex","BTCUSD",1674049736242,0.66792764,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049736543,1.1938127,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049738269,0.293488,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049738778,0.77068969,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049739297,0.92068969,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049740075,0.77068969,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049740585,0.293488,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049740848,0.36490398,21413.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049741126,0.47720169,21412.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049741391,0.46497488,21417.0,21411.0,0.3]
["bitfinex","BTCUSD",1674049741866,0.3599993,21415.0,21412.0,0.14835682]
["bitfinex","BTCUSD",1674049742126,0.303828,21414.0,21411.0,0.3]
["bitfinex","BTCUSD",1674049742392,1.65136,21419.0,21411.0,0.3]
["bitfinex","BTCUSD",1674049742393,0.1501,21420.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049742652,0.1501,21420.0,21415.0,0.324349]
["bitfinex","BTCUSD",1674049742653,0.45068186,21419.0,21415.0,0.324349]
["bitfinex","BTCUSD",1674049742915,0.47720169,21418.0,21416.0,0.14835682]
["bitfinex","BTCUSD",1674049743231,0.335519,21417.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049743498,0.47720169,21418.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049743499,0.078675,21416.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049743769,0.47720169,21418.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049743770,0.303235,21415.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049744611,0.97116264,21415.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049744880,0.78043669,21415.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049745435,0.93043669,21415.0,21414.0,0.38697598]
["bitfinex","BTCUSD",1674049745813,0.47720169,21411.0,21410.0,2.0]
["bitfinex","BTCUSD",1674049746067,0.9442324,21411.0,21410.0,1.9526]
["bitfinex","BTCUSD",1674049746593,0.77888664,21411.0,21410.0,1.9526]
["bitfinex","BTCUSD",1674049746840,0.58816069,21411.0,21410.0,1.9526]
["bitfinex","BTCUSD",1674049747291,0.77888664,21411.0,21410.0,0.66205416]
["bitfinex","BTCUSD",1674049747547,0.47720169,21407.0,21406.0,0.00324841]
["bitfinex","BTCUSD",1674049747809,0.97116264,21407.0,21406.0,0.00324841]
["bitfinex","BTCUSD",1674049748070,0.00319159,21406.0,21404.0,4.63e-06]
["bitfinex","BTCUSD",1674049748343,0.47720169,21405.0,21404.0,4.63e-06]
["bitfinex","BTCUSD",1674049748597,0.47720169,21405.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049748598,1.00589069,21405.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049748868,0.59629669,21404.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049749126,0.90440595,21404.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049749861,0.91290595,21404.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049750129,1.06290595,21404.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049751193,1.64568632,21404.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049751455,1.05440595,21404.0,21403.0,0.00317011]
["bitfinex","BTCUSD",1674049751711,0.90440595,21404.0,21403.0,0.15152693]
["bitfinex","BTCUSD",1674049751968,0.119095,21404.0,21403.0,0.15152693]
["bitfinex","BTCUSD",1674049752270,0.2029,21407.0,21403.0,0.68622551]
["bitfinex","BTCUSD",1674049752544,0.2029,21407.0,21402.0,0.39062439]
["bitfinex","BTCUSD",1674049752810,0.2029,21407.0,21403.0,0.76924773]
["bitfinex","BTCUSD",1674049753069,0.15584,21415.0,21405.0,0.1099]
["bitfinex","BTCUSD",1674049753334,0.33667071,21414.0,21406.0,0.469509]
["bitfinex","BTCUSD",1674049753821,0.33667071,21414.0,21407.0,0.604845]
["bitfinex","BTCUSD",1674049753827,0.3449666,21412.0,21407.0,0.65187405]
["bitfinex","BTCUSD",1674049754083,0.19072595,21412.0,21407.0,0.34702905]
["bitfinex","BTCUSD",1674049754350,0.19072595,21412.0,21408.0,0.64027834]
["bitfinex","BTCUSD",1674049754351,0.4681879,21412.0,21408.0,0.64027834]
["bitfinex","BTCUSD",1674049754609,0.80889069,21411.0,21406.0,0.48976324]
["bitfinex","BTCUSD",1674049754895,0.40339196,21412.0,21404.0,0.45006]
["bitfinex","BTCUSD",1674049754896,0.75043264,21410.0,21404.0,0.15006]
["bitfinex","BTCUSD",1674049755138,0.99205664,21409.0,21403.0,0.54122363]
["bitfinex","BTCUSD",1674049755430,0.75799264,21408.0,21403.0,0.39116363]
["bitfinex","BTCUSD",1674049755702,1.3984,21411.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049755703,0.99205664,21407.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049755952,1.0071983,21406.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049756249,0.99205664,21405.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049756498,0.15,21406.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049756499,0.75799264,21404.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049756766,0.324129,21403.0,21402.0,0.03411333]
["bitfinex","BTCUSD",1674049757026,1.12045656,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049759128,0.99205664,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049759397,1.10245094,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049759654,1.19443958,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049760213,1.34443958,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049760452,1.23714428,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049760716,1.22864428,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049761244,1.18494069,21403.0,21402.0,0.02911333]
["bitfinex","BTCUSD",1674049761557,1.18494069,21403.0,21402.0,1.333e-05]
["bitfinex","BTCUSD",1674049761806,0.32309045,21402.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049762065,1.09080712,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049762332,0.85074212,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049762589,0.94269912,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049763401,0.85074212,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049763668,0.95033412,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049764464,0.47720169,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049764728,0.79100169,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049765232,1.27805049,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049765703,1.08732454,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049767842,0.79100169,21401.0,21400.0,0.020758]
["bitfinex","BTCUSD",1674049768148,0.3138,21401.0,21400.0,0.4051179]
["bitfinex","BTCUSD",1674049768423,0.30561454,21406.0,21400.0,0.4051179]
["bitfinex","BTCUSD",1674049768676,0.47720169,21406.0,21401.0,0.3]
["bitfinex","BTCUSD",1674049768938,0.30726116,21407.0,21401.0,0.3]
["bitfinex","BTCUSD",1674049769206,0.78446285,21407.0,21402.0,0.19702905]
["bitfinex","BTCUSD",1674049769756,0.321079,21406.0,21402.0,0.15]
["bitfinex","BTCUSD",1674049770009,0.093115,21405.0,21401.0,0.3]
["bitfinex","BTCUSD",1674049770275,0.97961864,21404.0,21402.0,0.36803572]
["bitfinex","BTCUSD",1674049770540,0.102503,21403.0,21402.0,0.36803572]
["bitfinex","BTCUSD",1674049770817,0.102503,21403.0,21400.0,0.005758]
["bitfinex","BTCUSD",1674049771073,0.311691,21402.0,21400.0,0.005758]
["bitfinex","BTCUSD",1674049771350,0.13964,21407.0,21400.0,0.005758]
["bitfinex","BTCUSD",1674049771351,0.13964,21408.0,21401.0,0.39722705]
["bitfinex","BTCUSD",1674049771619,0.47720169,21407.0,21403.0,0.48660942]
["bitfinex","BTCUSD",1674049771886,0.47720169,21406.0,21403.0,0.48660942]
["bitfinex","BTCUSD",1674049772159,0.320711,21405.0,21403.0,0.48660942]
["bitfinex","BTCUSD",1674049772414,0.093483,21404.0,21403.0,0.48660942]
["bitfinex","BTCUSD",1674049772685,0.093483,21404.0,21401.0,0.04702905]
["bitfinex","BTCUSD",1674049772941,0.093483,21404.0,21401.0,0.44952744]
["bitfinex","BTCUSD",1674049772942,0.79791269,21403.0,21401.0,0.44952744]
["bitfinex","BTCUSD",1674049773199,0.093483,21402.0,21401.0,0.44952744]
["bitfinex","BTCUSD",1674049774053,0.395743,21407.0,21401.0,0.44952744]
["bitfinex","BTCUSD",1674049774338,0.33950978,21409.0,21402.0,0.6802522]
["bitfinex","BTCUSD",1674049774601,0.47720169,21409.0,21402.0,0.3]
["bitfinex","BTCUSD",1674049774905,0.53376455,21412.0,21402.0,0.77662308]
["bitfinex","BTCUSD",1674049774906,0.77950755,21412.0,21402.0,0.77662308]
["bitfinex","BTCUSD",1674049775172,0.77950755,21412.0,21403.0,0.15]
["bitfinex","BTCUSD",1674049775173,0.33981758,21408.0,21403.0,0.15]
["bitfinex","BTCUSD",1674049775488,0.19072595,21407.0,21402.0,0.82392002]
["bitfinex","BTCUSD",1674049775751,0.98855264,21406.0,21402.0,0.36652126]
["bitfinex","BTCUSD",1674049776020,0.093569,21405.0,21404.0,0.4757403]
["bitfinex","BTCUSD",1674049776295,0.47720169,21406.0,21404.0,0.4757403]
["bitfinex","BTCUSD",1674049776823,0.29022,21411.0,21404.0,0.4757403]
["bitfinex","BTCUSD",1674049776824,0.89774693,21411.0,21404.0,0.4757403]
["bitfinex","BTCUSD",1674049777085,0.47720169,21410.0,21404.0,0.4757403]
["bitfinex","BTCUSD",1674049777347,0.61923169,21411.0,21405.0,0.3]
["bitfinex","BTCUSD",1674049777819,0.3509517,21409.0,21404.0,0.38660173]
["bitfinex","BTCUSD",1674049778075,0.51469395,21408.0,21404.0,0.38660173]
["bitfinex","BTCUSD",1674049778337,0.28095195,21407.0,21404.0,0.38660173]
["bitfinex","BTCUSD",1674049778607,0.79014569,21406.0,21401.0,0.40354181]
["bitfinex","BTCUSD",1674049778904,0.76917764,21405.0,21401.0,0.40354181]
["bitfinex","BTCUSD",1674049779140,0.39520959,21408.0,21401.0,0.40354181]
["bitfinex","BTCUSD",1674049779411,0.3509517,21409.0,21401.0,0.40354181]
["bitfinex","BTCUSD",1674049779670,0.66792764,21407.0,21401.0,0.40354181]
["bitfinex","BTCUSD",1674049779921,0.97760164,21406.0,21401.0,0.40354181]
["bitfinex","BTCUSD",1674049780230,0.14203,21413.0,21401.0,1.25872194]
["bitfinex","BTCUSD",1674049780495,0.39503928,21415.0,21404.0,0.71103607]
["bitfinex","BTCUSD",1674049780760,0.30677026,21419.0,21406.0,0.27759255]
["bitfinex","BTCUSD",1674049781019,0.30677026,21419.0,21407.0,0.715296]
["bitfinex","BTCUSD",1674049781020,0.77035652,21414.0,21407.0,0.715296]
["bitfinex","BTCUSD",1674049781282,0.3544474,21416.0,21408.0,0.395743]
["bitfinex","BTCUSD",1674049781809,1.02237504,21416.0,21409.0,0.3]
["bitfinex","BTCUSD",1674049782088,1.23003148,21416.0,21409.0,0.3]
["bitfinex","BTCUSD",1674049782341,1.02237504,21416.0,21409.0,0.3]
["bitfinex","BTCUSD",1674049782863,1.02237504,21416.0,21408.0,0.3]
["bitfinex","BTCUSD",1674049782864,0.15,21413.0,21408.0,0.3]
["bitfinex","BTCUSD",1674049783129,0.3836762,21414.0,21407.0,0.3]
["bitfinex","BTCUSD",1674049783130,0.51517895,21412.0,21407.0,0.3]
["bitfinex","BTCUSD",1674049783385,0.71944554,21411.0,21405.0,0.14403]
["bitfinex","BTCUSD",1674049783648,0.52069995,21410.0,21406.0,0.47674487]
["bitfinex","BTCUSD",1674049783897,0.19072595,21410.0,21408.0,0.4691106]
["bitfinex","BTCUSD",1674049784206,0.29532041,21413.0,21408.0,0.4691106]
["bitfinex","BTCUSD",1674049784433,0.35936144,21411.0,21408.0,0.4691106]
["bitfinex","BTCUSD",1674049784686,0.98514064,21410.0,21404.0,0.50653731]
["bitfinex","BTCUSD",1674049784946,0.096981,21409.0,21403.0,0.42351235]
["bitfinex","BTCUSD",1674049785220,0.19072595,21409.0,21406.0,0.27759255]
["bitfinex","BTCUSD",1674049785534,0.25938473,21415.0,21409.0,0.08730993]
["bitfinex","BTCUSD",1674049785814,0.25938473,21415.0,21413.0,0.11]
["bitfinex","BTCUSD",1674049786076,0.14362,21418.0,21414.0,0.72090353]
["bitfinex","BTCUSD",1674049786329,0.16218026,21419.0,21415.0,0.637527]
["bitfinex","BTCUSD",1674049786330,0.01815026,21419.0,21415.0,0.637527]
["bitfinex","BTCUSD",1674049786601,0.01815026,21419.0,21414.0,0.48886656]
["bitfinex","BTCUSD",1674049786908,0.01815026,21419.0,21416.0,0.3]
["bitfinex","BTCUSD",1674049787712,0.01815026,21419.0,21415.0,0.15]
["bitfinex","BTCUSD",1674049787713,0.01815026,21419.0,21415.0,0.3]
["bitfinex","BTCUSD",1674049787973,0.01815026,21419.0,21416.0,0.15]
["bitfinex","BTCUSD",1674049788279,0.01815026,21419.0,21417.0,0.3267]
["bitfinex","BTCUSD",1674049788280,5.026e-05,21419.0,21417.0,0.3267]
["bitfinex","BTCUSD",1674049788537,5.026e-05,21419.0,21418.0,0.623066]
["bitfinex","BTCUSD",1674049788811,5.026e-05,21419.0,21418.0,0.323066]
["bitfinex","BTCUSD",1674049789064,5.026e-05,21419.0,21418.0,0.623066]
["bitfinex","BTCUSD",1674049789317,5.026e-05,21419.0,21418.0,0.323066]
["bitfinex","BTCUSD",1674049789844,5.026e-05,21419.0,21415.0,0.34216905]
["bitfinex","BTCUSD",1674049789845,0.19072595,21419.0,21415.0,0.19216905]
["bitfinex","BTCUSD",1674049789850,0.07199189,21420.0,21417.0,0.44301714]
["bitfinex","BTCUSD",1674049790100,7.189e-05,21420.0,21419.0,0.4057384]
["bitfinex","BTCUSD",1674049790357,7.189e-05,21420.0,21416.0,0.14469]
["bitfinex","BTCUSD",1674049790625,0.19079784,21420.0,21419.0,0.45887506]
["bitfinex","BTCUSD",1674049790888,7.189e-05,21420.0,21419.0,0.45887506]
["bitfinex","BTCUSD",1674049791140,0.38949089,21420.0,21416.0,0.45277562]
["bitfinex","BTCUSD",1674049791397,0.6186906,21419.0,21416.0,0.45277562]
["bitfinex","BTCUSD",1674049791657,0.6186906,21419.0,21411.0,0.29305]
["bitfinex","BTCUSD",1674049791658,0.79340169,21418.0,21413.0,0.43792526]
["bitfinex","BTCUSD",1674049791914,0.097994,21417.0,21413.0,0.43792526]
["bitfinex","BTCUSD",1674049792206,0.19072595,21416.0,21413.0,0.43792526]
["bitfinex","BTCUSD",1674049792449,0.80847134,21419.0,21413.0,0.15702905]
["bitfinex","BTCUSD",1674049792450,0.19072595,21419.0,21413.0,0.15702905]
["bitfinex","BTCUSD",1674049792699,7.189e-05,21420.0,21416.0,0.16756901]
["bitfinex","BTCUSD",1674049793590,7.189e-05,21420.0,21417.0,0.301581]
["bitfinex","BTCUSD",1674049793831,7.189e-05,21420.0,21416.0,0.46756901]
["bitfinex","BTCUSD",1674049794087,0.19079784,21420.0,21417.0,0.36101806]
["bitfinex","BTCUSD",1674049794394,0.52613506,21420.0,21417.0,0.36101806]
["bitfinex","BTCUSD",1674049794652,0.318242,21419.0,21417.0,0.36101806]
["bitfinex","BTCUSD",1674049794924,0.49366195,21418.0,21416.0,0.16756901]
["bitfinex","BTCUSD",1674049795180,0.77918564,21417.0,21409.0,0.68685213]
["bitfinex","BTCUSD",1674049795448,0.49366195,21416.0,21413.0,0.46145341]
["bitfinex","BTCUSD",1674049795709,0.30861136,21419.0,21415.0,0.35064564]
["bitfinex","BTCUSD",1674049795970,0.95908269,21418.0,21415.0,0.35064564]
["bitfinex","BTCUSD",1674049796254,0.75024064,21417.0,21412.0,0.40337652]
["bitfinex","BTCUSD",1674049796506,0.99537864,21416.0,21412.0,0.40337652]
["bitfinex","BTCUSD",1674049796768,0.99537864,21416.0,21409.0,0.41133516]
["bitfinex","BTCUSD",1674049796769,0.71394469,21415.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049797024,0.50970495,21414.0,21411.0,0.40832921]
["bitfinex","BTCUSD",1674049797342,0.095215,21413.0,21411.0,0.40832921]
["bitfinex","BTCUSD",1674049797567,0.318979,21412.0,21411.0,0.40832921]
["bitfinex","BTCUSD",1674049798393,0.98690664,21412.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049798657,0.095215,21411.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049798926,0.318979,21410.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049799698,0.32371934,21415.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049800172,0.91374132,21415.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049800190,1.10446727,21415.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049800449,0.334652,21414.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049800706,0.079542,21413.0,21410.0,0.3]
["bitfinex","BTCUSD",1674049800963,0.51444529,21415.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049800964,0.19072595,21414.0,21409.0,0.41613516]
["bitfinex","BTCUSD",1674049801230,0.19072595,21414.0,21410.0,0.3]
["bitfinex","BTCUSD",1674049801484,0.333429,21413.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049801747,0.14376,21416.0,21410.0,0.45]
["bitfinex","BTCUSD",1674049802018,1.3445,21418.0,21411.0,0.321219]
["bitfinex","BTCUSD",1674049802304,1.3445,21418.0,21412.0,0.626922]
["bitfinex","BTCUSD",1674049802571,1.3445,21418.0,21412.0,0.45]
["bitfinex","BTCUSD",1674049802827,1.53522595,21418.0,21412.0,0.3]
["bitfinex","BTCUSD",1674049803108,7.189e-05,21420.0,21412.0,0.34702905]
["bitfinex","BTCUSD",1674049803370,0.19072595,21419.0,21412.0,0.34702905]
["bitfinex","BTCUSD",1674049803618,0.19072595,21418.0,21413.0,0.15]
["bitfinex","BTCUSD",1674049804201,0.19072595,21418.0,21412.0,0.45]
["bitfinex","BTCUSD",1674049804461,0.19072595,21418.0,21411.0,0.37302089]
["bitfinex","BTCUSD",1674049804462,0.34867777,21415.0,21411.0,0.37302089]
["bitfinex","BTCUSD",1674049804723,0.091802,21414.0,21412.0,0.45]
["bitfinex","BTCUSD",1674049804986,0.3693748,21418.0,21413.0,0.320412]
["bitfinex","BTCUSD",1674049805482,7.189e-05,21420.0,21415.0,0.1425]
["bitfinex","BTCUSD",1674049805757,0.34050199,21419.0,21414.0,0.3]
["bitfinex","BTCUSD",1674049806033,0.34050199,21419.0,21413.0,0.44246977]
["bitfinex","BTCUSD",1674049806034,0.34360168,21415.0,21413.0,0.14354]
["bitfinex","BTCUSD",1674049806292,0.111264,21414.0,21413.0,0.14354]
["bitfinex","BTCUSD",1674049806587,0.111264,21414.0,21410.0,0.52075706]
["bitfinex","BTCUSD",1674049806854,0.19072595,21414.0,21410.0,0.37721706]
["bitfinex","BTCUSD",1674049807117,1.82194708,21417.0,21411.0,0.15]
["bitfinex","BTCUSD",1674049807373,0.19072595,21416.0,21412.0,0.1438]
["bitfinex","BTCUSD",1674049807636,0.322572,21415.0,21412.0,0.37343564]
["bitfinex","BTCUSD",1674049807929,0.091622,21414.0,21412.0,0.37343564]
["bitfinex","BTCUSD",1674049808223,0.27583237,21416.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049808224,0.51329795,21413.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049808479,0.27583237,21416.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049808480,0.28234795,21412.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049808736,0.39544072,21415.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049808737,0.322572,21411.0,21409.0,0.26613516]
["bitfinex","BTCUSD",1674049809001,0.19072595,21416.0,21412.0,0.39357792]
["bitfinex","BTCUSD",1674049809271,1.4063,21417.0,21412.0,0.39357792]
["bitfinex","BTCUSD",1674049809550,0.66792764,21416.0,21412.0,0.39357792]
["bitfinex","BTCUSD",1674049809810,1.68541929,21417.0,21410.0,0.50784169]
["bitfinex","BTCUSD",1674049809811,0.81742869,21415.0,21410.0,0.50784169]
["bitfinex","BTCUSD",1674049810076,0.81742869,21415.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049810077,0.073967,21414.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049810350,0.322481,21413.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049810643,0.19072595,21414.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049811433,0.14322,21416.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049811700,0.324178,21415.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049811966,0.19057384,21415.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049812263,0.322279,21414.0,21411.0,0.3]
["bitfinex","BTCUSD",1674049812517,0.14322,21416.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049812518,0.19072595,21415.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049812775,0.330192,21414.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049813065,0.084002,21413.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049813564,0.307484,21412.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049813827,0.15,21414.0,21410.0,0.36534169]
["bitfinex","BTCUSD",1674049813828,0.10671,21411.0,21410.0,0.34534169]
["bitfinex","BTCUSD",1674049814090,0.36473382,21415.0,21410.0,0.34534169]
["bitfinex","BTCUSD",1674049814384,1.4063,21417.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049814654,1.97012888,21417.0,21412.0,0.15]
["bitfinex","BTCUSD",1674049814956,1.97012888,21417.0,21412.0,0.45]
["bitfinex","BTCUSD",1674049814957,1.77940293,21417.0,21412.0,0.45]
["bitfinex","BTCUSD",1674049815474,0.313401,21416.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049815734,0.100793,21415.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049816037,0.14341,21419.0,21414.0,0.3]
["bitfinex","BTCUSD",1674049816317,1.67104242,21420.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049816588,0.35188767,21418.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049816848,0.313101,21417.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049817100,0.101093,21416.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049817373,0.35188767,21418.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049817374,0.31044,21415.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049817640,0.35188767,21418.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049818419,0.79940917,21418.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049818684,0.324281,21417.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049818945,0.35188767,21418.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049819206,0.54261362,21418.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049819464,0.321901,21417.0,21413.0,0.40090153]
["bitfinex","BTCUSD",1674049819721,1.31017189,21420.0,21414.0,0.3]
["bitfinex","BTCUSD",1674049820029,0.35965839,21420.0,21414.0,0.4112208]
["bitfinex","BTCUSD",1674049820270,0.55038434,21420.0,21414.0,0.4112208]
["bitfinex","BTCUSD",1674049820492,0.55038434,21420.0,21415.0,0.15]
["bitfinex","BTCUSD",1674049820748,7.189e-05,21420.0,21415.0,0.15]
["bitfinex","BTCUSD",1674049821027,0.33924312,21419.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049821518,0.315618,21418.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049821792,0.098576,21417.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049822046,0.33924312,21419.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049822302,7.189e-05,21420.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049822565,7.189e-05,21420.0,21416.0,0.45]
["bitfinex","BTCUSD",1674049822824,7.189e-05,21420.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049823096,0.99657064,21419.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049823354,0.46885521,21418.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049823611,0.310798,21417.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049823882,0.103396,21416.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049824171,0.38330421,21418.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049824452,0.36527978,21420.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049824977,7.189e-05,21420.0,21416.0,0.3]
["bitfinex","BTCUSD",1674049825245,0.34712971,21420.0,21415.0,0.38827471]
["bitfinex","BTCUSD",1674049825542,0.30876251,21418.0,21413.0,0.56701655]
["bitfinex","BTCUSD",1674049825799,0.28106895,21417.0,21413.0,0.56701655]
["bitfinex","BTCUSD",1674049826061,0.19072595,21417.0,21413.0,0.56701655]
["bitfinex","BTCUSD",1674049826320,0.1,21415.0,21414.0,0.45]
["bitfinex","BTCUSD",1674049826811,0.1,21415.0,21414.0,2.33599165]
["bitfinex","BTCUSD",1674049826815,0.1,21415.0,21414.0,0.99687248]
["bitfinex","BTCUSD",1674049827074,0.1,21415.0,21414.0,2.24646242]
["bitfinex","BTCUSD",1674049827329,0.1,21415.0,21414.0,2.24646157]
["bitfinex","BTCUSD",1674049827582,0.1,21415.0,21414.0,2.09646307]
["bitfinex","BTCUSD",1674049828126,0.1,21415.0,21414.0,1.16261448]
["bitfinex","BTCUSD",1674049828361,0.1,21415.0,21414.0,2.41328413]
["bitfinex","BTCUSD",1674049828626,0.1,21415.0,21414.0,2.59612873]
["bitfinex","BTCUSD",1674049828885,0.1,21415.0,21414.0,2.76355381]
["bitfinex","BTCUSD",1674049829334,0.1,21415.0,21414.0,2.39111222]
["bitfinex","BTCUSD",1674049829339,0.1,21415.0,21414.0,2.0968543]
["bitfinex","BTCUSD",1674049829557,0.1,21415.0,21414.0,0.43565168]
["bitfinex","BTCUSD",1674049830221,0.1,21415.0,21412.0,0.38986667]
["bitfinex","BTCUSD",1674049830222,0.30072595,21415.0,21412.0,0.11162217]
["bitfinex","BTCUSD",1674049830445,0.30072595,21415.0,21411.0,0.19916095]
["bitfinex","BTCUSD",1674049830446,0.79910069,21414.0,21411.0,0.19916095]
["bitfinex","BTCUSD",1674049830693,0.28302095,21413.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049830903,0.98982664,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049831125,1.13986527,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049832276,0.66266358,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049833519,0.61398258,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049834057,1.09118427,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049837700,0.75041969,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049837951,0.273218,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049838764,0.33641786,21414.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049838765,0.1,21415.0,21411.0,0.5326801]
["bitfinex","BTCUSD",1674049839862,0.29072595,21415.0,21411.0,0.5326801]
["bitfinex","BTCUSD",1674049840125,0.5883101,21414.0,21411.0,0.5326801]
["bitfinex","BTCUSD",1674049840392,0.058809,21413.0,21411.0,0.5326801]
["bitfinex","BTCUSD",1674049840642,0.1,21415.0,21411.0,0.5326801]
["bitfinex","BTCUSD",1674049841186,0.1,21415.0,21412.0,0.45]
["bitfinex","BTCUSD",1674049841443,0.1,21415.0,21412.0,0.87284725]
["bitfinex","BTCUSD",1674049841695,0.1,21415.0,21414.0,0.16742508]
["bitfinex","BTCUSD",1674049841696,0.00894284,21415.0,21414.0,0.16742508]
["bitfinex","BTCUSD",1674049841952,0.00894284,21415.0,21414.0,0.72753339]
["bitfinex","BTCUSD",1674049842258,0.00894284,21415.0,21414.0,0.87753339]
["bitfinex","BTCUSD",1674049842518,0.00894284,21415.0,21414.0,2.34193148]
["bitfinex","BTCUSD",1674049842785,0.00894284,21415.0,21414.0,0.7275367]
["bitfinex","BTCUSD",1674049843289,0.00894284,21415.0,21414.0,0.615946]
["bitfinex","BTCUSD",1674049843838,0.00894284,21415.0,21414.0,2.23893589]
["bitfinex","BTCUSD",1674049844057,0.00894284,21415.0,21414.0,2.30217289]
["bitfinex","BTCUSD",1674049844312,0.00894284,21415.0,21414.0,2.0797313]
["bitfinex","BTCUSD",1674049844566,0.00894284,21415.0,21414.0,2.30289717]
["bitfinex","BTCUSD",1674049844900,0.00894284,21415.0,21414.0,2.30289571]
["bitfinex","BTCUSD",1674049845114,0.00894284,21415.0,21414.0,2.78780296]
["bitfinex","BTCUSD",1674049845367,0.00894284,21415.0,21414.0,2.62042375]
["bitfinex","BTCUSD",1674049845616,0.00894284,21415.0,21414.0,2.47042375]
["bitfinex","BTCUSD",1674049845869,0.00894284,21415.0,21414.0,2.63779291]
["bitfinex","BTCUSD",1674049846168,0.00894284,21415.0,21414.0,2.78779291]
["bitfinex","BTCUSD",1674049846628,0.00894284,21415.0,21414.0,2.78779419]
["bitfinex","BTCUSD",1674049846886,0.00894284,21415.0,21414.0,2.89811488]
["bitfinex","BTCUSD",1674049847130,0.00894284,21415.0,21414.0,2.89810587]
["bitfinex","BTCUSD",1674049847648,0.00894284,21415.0,21414.0,2.66744379]
["bitfinex","BTCUSD",1674049847887,0.00894284,21415.0,21414.0,2.73179877]
["bitfinex","BTCUSD",1674049848138,0.00894284,21415.0,21414.0,0.91975062]
["bitfinex","BTCUSD",1674049848389,0.34404879,21415.0,21411.0,0.61934403]
["bitfinex","BTCUSD",1674049848915,0.19966879,21415.0,21413.0,0.37962557]
["bitfinex","BTCUSD",1674049849151,0.00894284,21415.0,21413.0,0.37962557]
["bitfinex","BTCUSD",1674049849423,0.70133894,21414.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049849679,0.051481,21413.0,21411.0,0.44112584]
["bitfinex","BTCUSD",1674049849961,0.79885347,21415.0,21411.0,0.44112584]
["bitfinex","BTCUSD",1674049850230,0.79885347,21415.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049850231,0.321704,21414.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049850461,0.0438,21413.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049850722,0.94802857,21415.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049850723,0.311765,21412.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049850971,0.79885347,21415.0,21412.0,0.44619946]
["bitfinex","BTCUSD",1674049850972,0.00894284,21415.0,21412.0,0.44619946]
["bitfinex","BTCUSD",1674049851221,0.00894284,21415.0,21414.0,0.45299603]
["bitfinex","BTCUSD",1674049851738,0.00894284,21415.0,21414.0,0.75299603]
["bitfinex","BTCUSD",1674049852600,0.00894284,21415.0,21414.0,0.83235679]
["bitfinex","BTCUSD",1674049852755,0.00894284,21415.0,21414.0,2.01282705]
["bitfinex","BTCUSD",1674049853010,0.00894284,21415.0,21414.0,1.10256473]
["bitfinex","BTCUSD",1674049853258,0.00894284,21415.0,21414.0,2.56875667]
["bitfinex","BTCUSD",1674049854005,0.00894284,21415.0,21414.0,2.34560127]
["bitfinex","BTCUSD",1674049854260,0.00894284,21415.0,21414.0,0.9910066]
["bitfinex","BTCUSD",1674049854508,0.00894284,21415.0,21414.0,0.6582116]
["bitfinex","BTCUSD",1674049855331,0.00894284,21415.0,21414.0,1.62263587]
["bitfinex","BTCUSD",1674049855568,0.00894284,21415.0,21414.0,1.25754351]
["bitfinex","BTCUSD",1674049855815,0.00894284,21415.0,21414.0,0.79002556]
["bitfinex","BTCUSD",1674049856064,0.00894284,21415.0,21414.0,0.46955756]
["bitfinex","BTCUSD",1674049856317,0.00894284,21415.0,21414.0,0.35802418]
["bitfinex","BTCUSD",1674049856589,0.00894284,21415.0,21414.0,0.46955756]
["bitfinex","BTCUSD",1674049856823,0.00894284,21415.0,21414.0,0.35802418]
["bitfinex","BTCUSD",1674049857334,0.00894284,21415.0,21412.0,0.31733053]
["bitfinex","BTCUSD",1674049857335,0.08086284,21415.0,21412.0,0.27886391]
["bitfinex","BTCUSD",1674049857628,0.31922,21414.0,21411.0,0.63232141]
["bitfinex","BTCUSD",1674049857838,0.329565,21413.0,21411.0,0.63232141]
["bitfinex","BTCUSD",1674049858093,0.00894284,21415.0,21412.0,0.15]
["bitfinex","BTCUSD",1674049858340,0.00894284,21415.0,21413.0,0.37595759]
["bitfinex","BTCUSD",1674049859387,0.325149,21414.0,21413.0,0.37595759]
["bitfinex","BTCUSD",1674049860229,1.1482611,21414.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049860496,0.040355,21413.0,21411.0,0.08753878]
["bitfinex","BTCUSD",1674049860753,0.3226,21412.0,21411.0,0.57246936]
["bitfinex","BTCUSD",1674049861014,0.00894284,21415.0,21411.0,0.57246936]
["bitfinex","BTCUSD",1674049861271,0.00894284,21415.0,21411.0,0.68400274]
["bitfinex","BTCUSD",1674049861565,0.00894284,21415.0,21412.0,1.46734134]
["bitfinex","BTCUSD",1674049861861,0.00894284,21415.0,21413.0,0.348934]
["bitfinex","BTCUSD",1674049862120,0.00894284,21415.0,21412.0,0.56153338]
["bitfinex","BTCUSD",1674049862384,0.00894284,21415.0,21413.0,0.42365632]
["bitfinex","BTCUSD",1674049862641,0.00894284,21415.0,21414.0,0.625023]
["bitfinex","BTCUSD",1674049862926,0.00894284,21415.0,21414.0,0.770318]
["bitfinex","BTCUSD",1674049863208,0.00894284,21415.0,21414.0,0.45]
["bitfinex","BTCUSD",1674049863731,0.00894284,21415.0,21414.0,1.69207383]
["bitfinex","BTCUSD",1674049863984,0.00052805,21415.0,21414.0,2.08459565]
["bitfinex","BTCUSD",1674049864541,0.00052805,21415.0,21414.0,2.08405192]
["bitfinex","BTCUSD",1674049864789,0.00052805,21415.0,21414.0,2.08405142]
["bitfinex","BTCUSD",1674049865304,0.00052805,21415.0,21414.0,2.44983808]
["bitfinex","BTCUSD",1674049865607,2.187e-05,21415.0,21414.0,2.22668268]
["bitfinex","BTCUSD",1674049866413,2.187e-05,21415.0,21414.0,2.7061206]
["bitfinex","BTCUSD",1674049866670,7.189e-05,21420.0,21414.0,2.7061206]
["bitfinex","BTCUSD",1674049866671,7.189e-05,21420.0,21415.0,3.813e-05]
["bitfinex","BTCUSD",1674049866958,7.189e-05,21420.0,21419.0,0.11149271]
["bitfinex","BTCUSD",1674049867230,7.189e-05,21420.0,21419.0,0.71603971]
["bitfinex","BTCUSD",1674049867476,7.189e-05,21420.0,21419.0,0.726547]
["bitfinex","BTCUSD",1674049867736,7.189e-05,21420.0,21419.0,0.78493836]
["bitfinex","BTCUSD",1674049867993,7.189e-05,21420.0,21419.0,1.78492322]
["bitfinex","BTCUSD",1674049868276,7.189e-05,21420.0,21419.0,2.55790005]
["bitfinex","BTCUSD",1674049868538,7.189e-05,21420.0,21419.0,2.33491463]
["bitfinex","BTCUSD",1674049868792,1.89e-06,21420.0,21419.0,3.40680641]
["bitfinex","BTCUSD",1674049869037,1.89e-06,21420.0,21419.0,3.40435349]
["bitfinex","BTCUSD",1674049869416,1.89e-06,21420.0,21419.0,3.01708553]
["bitfinex","BTCUSD",1674049869417,1.89e-06,21420.0,21419.0,3.01708566]
["bitfinex","BTCUSD",1674049869663,1.89e-06,21420.0,21419.0,2.44699207]
["bitfinex","BTCUSD",1674049870191,1.89e-06,21420.0,21419.0,2.33556846]
["bitfinex","BTCUSD",1674049870446,0.01458892,21423.0,21419.0,3.22655169]
["bitfinex","BTCUSD",1674049870698,0.01458892,21423.0,21422.0,0.4665933]
["bitfinex","BTCUSD",1674049870932,0.01458892,21423.0,21422.0,1.37270024]
["bitfinex","BTCUSD",1674049871185,0.01458892,21423.0,21422.0,2.60630075]
["bitfinex","BTCUSD",1674049871420,0.01458892,21423.0,21422.0,1.95463423]
["bitfinex","BTCUSD",1674049871666,0.01458892,21423.0,21422.0,0.86051613]
["bitfinex","BTCUSD",1674049871911,0.01458892,21423.0,21422.0,0.74922]
["bitfinex","BTCUSD",1674049872957,0.01458892,21423.0,21422.0,0.98255614]
["bitfinex","BTCUSD",1674049873198,0.08650892,21423.0,21422.0,0.71055614]
["bitfinex","BTCUSD",1674049873446,0.27723487,21423.0,21419.0,0.44262072]
["bitfinex","BTCUSD",1674049873721,0.49844995,21422.0,21420.0,0.36570461]
["bitfinex","BTCUSD",1674049873942,0.05778,21421.0,21420.0,0.36570461]
["bitfinex","BTCUSD",1674049874452,0.08204892,21423.0,21420.0,0.36570461]
["bitfinex","BTCUSD",1674049874453,0.00958892,21423.0,21420.0,0.36570461]
["bitfinex","BTCUSD",1674049874698,0.00958892,21423.0,21422.0,0.36615933]
["bitfinex","BTCUSD",1674049874945,0.31441192,21423.0,21422.0,0.36615933]
["bitfinex","BTCUSD",1674049875459,0.00958892,21423.0,21422.0,0.36615933]
["bitfinex","BTCUSD",1674049875958,0.08150892,21423.0,21420.0,0.122]
["bitfinex","BTCUSD",1674049876217,0.319593,21422.0,21420.0,0.122]
["bitfinex","BTCUSD",1674049876459,0.00958892,21423.0,21420.0,0.122]
["bitfinex","BTCUSD",1674049876963,0.00958892,21423.0,21421.0,0.47189488]
["bitfinex","BTCUSD",1674049877524,0.53435087,21423.0,21418.0,0.23249613]
["bitfinex","BTCUSD",1674049877749,0.15,21421.0,21417.0,0.50629305]
["bitfinex","BTCUSD",1674049878005,0.15,21421.0,21415.0,0.65104038]
["bitfinex","BTCUSD",1674049878006,0.84475222,21420.0,21415.0,0.66010276]
["bitfinex","BTCUSD",1674049878315,0.24689395,21419.0,21416.0,0.93374139]
["bitfinex","BTCUSD",1674049878490,0.19072595,21419.0,21416.0,0.93374139]
["bitfinex","BTCUSD",1674049878736,0.319635,21418.0,21415.0,0.39880663]
["bitfinex","BTCUSD",1674049878983,0.19072595,21418.0,21416.0,0.93376491]
["bitfinex","BTCUSD",1674049879237,0.34469027,21420.0,21415.0,0.39880663]
["bitfinex","BTCUSD",1674049879489,0.34469027,21420.0,21416.0,0.93377466]
["bitfinex","BTCUSD",1674049879755,0.36347746,21422.0,21417.0,0.37312797]
["bitfinex","BTCUSD",1674049879993,0.84067915,21422.0,21417.0,0.37312797]
["bitfinex","BTCUSD",1674049880237,0.33313,21421.0,21417.0,0.37312797]
["bitfinex","BTCUSD",1674049880482,0.36347746,21422.0,21418.0,0.93369233]
["bitfinex","BTCUSD",1674049880732,0.00958892,21423.0,21419.0,0.44352239]
["bitfinex","BTCUSD",1674049881227,0.331778,21422.0,21419.0,0.44352239]
["bitfinex","BTCUSD",1674049881489,0.55951632,21422.0,21419.0,0.44352239]
["bitfinex","BTCUSD",1674049881721,0.478818,21421.0,21419.0,0.44352239]
["bitfinex","BTCUSD",1674049881962,0.036686,21420.0,21415.0,0.42823072]
["bitfinex","BTCUSD",1674049882210,0.15,21421.0,21416.0,1.39639569]
["bitfinex","BTCUSD",1674049882211,0.19072595,21419.0,21416.0,1.39639569]
["bitfinex","BTCUSD",1674049882477,0.19072595,21419.0,21413.0,0.122]
["bitfinex","BTCUSD",1674049882727,0.15,21421.0,21413.0,0.122]
["bitfinex","BTCUSD",1674049882728,0.50128295,21418.0,21413.0,0.122]
["bitfinex","BTCUSD",1674049882975,0.19072595,21417.0,21413.0,0.122]
["bitfinex","BTCUSD",1674049883244,0.57796,21421.0,21415.0,0.1212]
["bitfinex","BTCUSD",1674049883475,0.44820004,21420.0,21416.0,0.1212]
["bitfinex","BTCUSD",1674049883736,0.44820004,21420.0,21414.0,0.1209]
["bitfinex","BTCUSD",1674049883737,0.51133495,21419.0,21412.0,0.15]
["bitfinex","BTCUSD",1674049883985,1.77242095,21418.0,21412.0,0.15]
["bitfinex","BTCUSD",1674049884222,1.77242095,21418.0,21408.0,0.15]
["bitfinex","BTCUSD",1674049884223,0.98468564,21417.0,21408.0,0.15]
["bitfinex","BTCUSD",1674049884474,1.12491364,21416.0,21409.0,1.39867742]
["bitfinex","BTCUSD",1674049884739,0.19072595,21415.0,21411.0,0.18604649]
["bitfinex","BTCUSD",1674049885475,1.5368,21418.0,21413.0,0.34068012]
["bitfinex","BTCUSD",1674049885737,1.5368,21418.0,21414.0,0.572]
["bitfinex","BTCUSD",1674049885980,0.1711,21422.0,21415.0,1.14678142]
["bitfinex","BTCUSD",1674049885981,0.47804999,21422.0,21415.0,1.14678142]
["bitfinex","BTCUSD",1674049886236,2.01484999,21422.0,21417.0,0.15]
["bitfinex","BTCUSD",1674049886974,2.01484999,21422.0,21419.0,0.1213]
["bitfinex","BTCUSD",1674049886975,2.20557594,21422.0,21419.0,0.1213]
["bitfinex","BTCUSD",1674049887225,0.40330429,21420.0,21419.0,0.1213]
["bitfinex","BTCUSD",1674049888191,0.40330429,21420.0,21417.0,0.122]
["bitfinex","BTCUSD",1674049888696,0.43728158,21421.0,21417.0,0.122]
["bitfinex","BTCUSD",1674049888968,0.48373953,21419.0,21417.0,0.12181392]
["bitfinex","BTCUSD",1674049889220,0.47344846,21419.0,21417.0,0.12181392]
["bitfinex","BTCUSD",1674049889471,0.00958892,21423.0,21418.0,0.57211391]
["bitfinex","BTCUSD",1674049889740,0.3991919,21422.0,21421.0,0.122]
["bitfinex","BTCUSD",1674049890717,0.3991919,21422.0,21419.0,0.095004]
["bitfinex","BTCUSD",1674049890966,0.39840077,21420.0,21419.0,0.095004]
["bitfinex","BTCUSD",1674049892189,0.00958892,21423.0,21419.0,0.217004]
["bitfinex","BTCUSD",1674049892443,0.00958892,21423.0,21420.0,0.422]
["bitfinex","BTCUSD",1674049892444,0.45699033,21422.0,21420.0,0.422]
["bitfinex","BTCUSD",1674049892939,0.45699033,21422.0,21420.0,0.122]
["bitfinex","BTCUSD",1674049893189,0.36152649,21420.0,21419.0,0.095004]
["bitfinex","BTCUSD",1674049893444,0.69179749,21420.0,21419.0,0.095004]
["bitfinex","BTCUSD",1674049893692,0.87084944,21420.0,21419.0,0.09447162]
["bitfinex","BTCUSD",1674049893931,0.68012349,21420.0,21419.0,0.09447162]
["bitfinex","BTCUSD",1674049894189,1.34805113,21420.0,21419.0,0.09447162]
["bitfinex","BTCUSD",1674049894435,1.34805113,21420.0,21413.0,0.11151594]
["bitfinex","BTCUSD",1674049894436,0.15,21419.0,21413.0,0.11151594]
["bitfinex","BTCUSD",1674049894686,0.23763295,21418.0,21412.0,0.11151594]
["bitfinex","BTCUSD",1674049894938,0.98176064,21417.0,21411.0,0.64458234]
["bitfinex","BTCUSD",1674049895198,0.71959864,21416.0,21411.0,0.47730299]
["bitfinex","BTCUSD",1674049895450,0.50455895,21415.0,21411.0,0.36578705]
["bitfinex","BTCUSD",1674049895696,0.051671,21414.0,21411.0,0.36578705]
["bitfinex","BTCUSD",1674049895946,0.33173,21418.0,21411.0,0.36578705]
["bitfinex","BTCUSD",1674049895947,0.15,21418.0,21413.0,0.29904131]
["bitfinex","BTCUSD",1674049896190,0.15,21418.0,21413.0,0.42104131]
["bitfinex","BTCUSD",1674049896692,0.60129891,21419.0,21413.0,0.42104131]
["bitfinex","BTCUSD",1674049896936,0.60129891,21419.0,21414.0,0.4213]
["bitfinex","BTCUSD",1674049896937,0.45129891,21419.0,21414.0,0.4213]
["bitfinex","BTCUSD",1674049897472,1.5582,21421.0,21416.0,0.121]
["bitfinex","BTCUSD",1674049897718,1.5582,21421.0,21416.0,0.11151594]
["bitfinex","BTCUSD",1674049897981,1.6029271,21423.0,21420.0,0.122]
["bitfinex","BTCUSD",1674049897982,0.00958892,21423.0,21420.0,0.122]
["bitfinex","BTCUSD",1674049898237,0.00958892,21423.0,21419.0,0.121]
["bitfinex","BTCUSD",1674049898480,0.45356871,21422.0,21418.0,0.422]
["bitfinex","BTCUSD",1674049898969,0.00958892,21423.0,21418.0,0.53351594]
["bitfinex","BTCUSD",1674049899219,0.00958892,21423.0,21419.0,0.56817192]
["bitfinex","BTCUSD",1674049899467,0.00958892,21423.0,21420.0,0.3]
["bitfinex","BTCUSD",1674049899723,0.00958892,21423.0,21421.0,0.429809]
["bitfinex","BTCUSD",1674049899979,0.37320898,21423.0,21420.0,0.422]
["bitfinex","BTCUSD",1674049900235,0.00958892,21423.0,21420.0,0.422]
["bitfinex","BTCUSD",1674049900485,0.00958892,21423.0,21420.0,0.53351594]
["bitfinex","BTCUSD",1674049901226,0.63780231,21423.0,21420.0,0.12181392]
["bitfinex","BTCUSD",1674049901471,0.44707636,21423.0,21420.0,0.12181392]
["bitfinex","BTCUSD",1674049901979,0.00958892,21423.0,21421.0,0.15]
["bitfinex","BTCUSD",1674049902221,0.00958892,21423.0,21421.0,0.65979596]
["bitfinex","BTCUSD",1674049902929,0.00958892,21423.0,21421.0,0.50979596]
["bitfinex","BTCUSD",1674049904468,0.00958892,21423.0,21418.0,0.61577615]
["bitfinex","BTCUSD",1674049904469,0.36749662,21422.0,21418.0,0.27879529]
["bitfinex","BTCUSD",1674049904728,0.55822257,21422.0,21420.0,0.11151594]
["bitfinex","BTCUSD",1674049904971,0.00958892,21423.0,21420.0,0.42879529]
["bitfinex","BTCUSD",1674049905468,0.46800881,21423.0,21420.0,0.27879529]
["bitfinex","BTCUSD",1674049905721,0.00958892,21423.0,21420.0,0.27879529]
["bitfinex","BTCUSD",1674049905963,0.00958892,21423.0,21421.0,0.3]
["bitfinex","BTCUSD",1674049906214,0.00958892,21423.0,21420.0,0.42209529]
["bitfinex","BTCUSD",1674049906471,0.42483739,21423.0,21419.0,0.45924589]
["bitfinex","BTCUSD",1674049906704,0.61556334,21423.0,21419.0,0.45924589]
["bitfinex","BTCUSD",1674049906955,0.83276307,21423.0,21419.0,0.45924589]
["bitfinex","BTCUSD",1674049907204,0.307699,21422.0,21418.0,0.27879529]
["bitfinex","BTCUSD",1674049907447,0.00958892,21423.0,21420.0,0.27879529]
["bitfinex","BTCUSD",1674049907689,0.00958892,21423.0,21421.0,0.41151594]
["bitfinex","BTCUSD",1674049908189,0.00958892,21423.0,21421.0,0.3]
["bitfinex","BTCUSD",1674049908442,0.00958892,21423.0,21420.0,0.11151594]
["bitfinex","BTCUSD",1674049908674,0.00958892,21423.0,21417.0,0.15]
["bitfinex","BTCUSD",1674049908917,0.37302964,21421.0,21418.0,0.20550818]
["bitfinex","BTCUSD",1674049909180,0.56375559,21421.0,21417.0,0.15]
["bitfinex","BTCUSD",1674049910440,0.307894,21420.0,21414.0,0.34898395]
["bitfinex","BTCUSD",1674049910686,0.56375559,21421.0,21415.0,0.02748128]
["bitfinex","BTCUSD",1674049910687,0.24333795,21419.0,21415.0,0.02748128]
["bitfinex","BTCUSD",1674049910924,0.319181,21418.0,21415.0,0.02748128]
["bitfinex","BTCUSD",1674049911159,0.19072595,21418.0,21415.0,0.02748128]
["bitfinex","BTCUSD",1674049911408,0.37302964,21421.0,21415.0,0.02748128]
["bitfinex","BTCUSD",1674049911697,0.56375559,21421.0,21415.0,0.02748128]
["bitfinex","BTCUSD",1674049912207,0.323145,21420.0,21416.0,0.14641445]
["bitfinex","BTCUSD",1674049912438,0.00958892,21423.0,21418.0,0.44205675]
["bitfinex","BTCUSD",1674049912688,0.00958892,21423.0,21419.0,0.32748128]
["bitfinex","BTCUSD",1674049912933,0.00958892,21423.0,21420.0,0.02748128]
["bitfinex","BTCUSD",1674049913172,0.48726325,21422.0,21420.0,0.02748128]
["bitfinex","BTCUSD",1674049913457,0.48726325,21422.0,21419.0,0.3]
["bitfinex","BTCUSD",1674049916445,0.00958892,21423.0,21422.0,0.333826]
["bitfinex","BTCUSD",1674049916692,0.00958892,21423.0,21421.0,0.22333349]
["bitfinex","BTCUSD",1674049916937,0.00958892,21423.0,21420.0,0.8845967]
["bitfinex","BTCUSD",1674049917187,0.00958892,21423.0,21422.0,0.51703349]
["bitfinex","BTCUSD",1674049917420,0.00958892,21423.0,21422.0,1.14464998]
["bitfinex","BTCUSD",1674049917693,0.00958892,21423.0,21422.0,1.42388948]
["bitfinex","BTCUSD",1674049917939,0.00958892,21423.0,21422.0,1.43598838]
["bitfinex","BTCUSD",1674049918182,0.00958892,21423.0,21422.0,1.6034739]
["bitfinex","BTCUSD",1674049918454,0.00958892,21423.0,21422.0,1.43598838]
["bitfinex","BTCUSD",1674049918699,0.017867,21424.0,21423.0,0.00086997]
["bitfinex","BTCUSD",1674049918940,0.017867,21424.0,21423.0,1.27778224]
["bitfinex","BTCUSD",1674049919191,0.017867,21424.0,21423.0,1.97519118]
["bitfinex","BTCUSD",1674049919439,0.017867,21424.0,21423.0,1.27778224]
["bitfinex","BTCUSD",1674049919705,0.017867,21424.0,21423.0,1.65601731]
["bitfinex","BTCUSD",1674049919950,0.017867,21424.0,21423.0,1.32481129]
["bitfinex","BTCUSD",1674049920689,0.017867,21425.0,21424.0,0.00573546]
["bitfinex","BTCUSD",1674049920938,0.017867,21425.0,21424.0,1.49702873]
["bitfinex","BTCUSD",1674049921187,0.0204519,21428.0,21424.0,2.67125947]
["bitfinex","BTCUSD",1674049921493,0.02158394,21429.0,21428.0,0.4245]
["bitfinex","BTCUSD",1674049921739,0.01993759,21431.0,21428.0,1.97085837]
["bitfinex","BTCUSD",1674049921992,0.01993759,21431.0,21430.0,0.42119019]
["bitfinex","BTCUSD",1674049922255,0.02264703,21433.0,21430.0,1.89852758]
["bitfinex","BTCUSD",1674049922506,0.02264703,21433.0,21432.0,0.1438]
["bitfinex","BTCUSD",1674049922805,0.02264703,21433.0,21432.0,0.88652678]
["bitfinex","BTCUSD",1674049923041,4.703e-05,21433.0,21432.0,1.58540567]
["bitfinex","BTCUSD",1674049923310,4.703e-05,21433.0,21432.0,1.32273289]
["bitfinex","BTCUSD",1674049923548,4.703e-05,21433.0,21432.0,1.68298767]
["bitfinex","BTCUSD",1674049923813,4.703e-05,21433.0,21432.0,1.4439087]
["bitfinex","BTCUSD",1674049924055,4.703e-05,21433.0,21432.0,2.07175847]
["bitfinex","BTCUSD",1674049924314,4.703e-05,21433.0,21432.0,2.47544211]
["bitfinex","BTCUSD",1674049924803,4.703e-05,21433.0,21432.0,2.61421487]
["bitfinex","BTCUSD",1674049925053,4.703e-05,21433.0,21432.0,3.98880506]
["bitfinex","BTCUSD",1674049925303,4.703e-05,21433.0,21432.0,3.71011487]
["bitfinex","BTCUSD",1674049925546,4.703e-05,21433.0,21432.0,3.6541968]
["bitfinex","BTCUSD",1674049925839,4.703e-05,21433.0,21432.0,3.87670269]
["bitfinex","BTCUSD",1674049926072,4.703e-05,21433.0,21432.0,4.15876281]
["bitfinex","BTCUSD",1674049926320,4.703e-05,21433.0,21432.0,2.53820232]
["bitfinex","BTCUSD",1674049926618,0.02089032,21440.0,21433.0,0.15]
["bitfinex","BTCUSD",1674049926830,0.02089032,21440.0,21436.0,1.2809]
["bitfinex","BTCUSD",1674049927112,0.02089032,21440.0,21437.0,0.15]
["bitfinex","BTCUSD",1674049927327,9.032e-05,21440.0,21439.0,0.47652]
["bitfinex","BTCUSD",1674049927566,9.032e-05,21440.0,21439.0,1.33867412]
["bitfinex","BTCUSD",1674049927813,9.032e-05,21440.0,21439.0,0.754805]
["bitfinex","BTCUSD",1674049928065,9.032e-05,21440.0,21439.0,1.06945738]
["bitfinex","BTCUSD",1674049928906,9.032e-05,21440.0,21439.0,1.46517557]
["bitfinex","BTCUSD",1674049929193,9.032e-05,21440.0,21439.0,1.06945738]
["bitfinex","BTCUSD",1674049929447,9.032e-05,21440.0,21439.0,1.46536238]
["bitfinex","BTCUSD",1674049929720,0.26273627,21440.0,21439.0,0.64765738]
["bitfinex","BTCUSD",1674049929975,0.26273627,21440.0,21438.0,0.1219]
["bitfinex","BTCUSD",1674049930223,0.51693995,21439.0,21436.0,0.60539872]
["bitfinex","BTCUSD",1674049930477,0.22501795,21438.0,21436.0,0.25]
["bitfinex","BTCUSD",1674049930734,0.311884,21437.0,21436.0,0.25]
["bitfinex","BTCUSD",1674049930973,0.97981164,21437.0,21431.0,0.34952462]
["bitfinex","BTCUSD",1674049931224,0.38934795,21436.0,21430.0,0.15]
["bitfinex","BTCUSD",1674049931471,0.50260995,21435.0,21430.0,0.15]
["bitfinex","BTCUSD",1674049931747,0.048622,21434.0,21430.0,0.32942028]
["bitfinex","BTCUSD",1674049931988,0.19072595,21434.0,21430.0,0.32942028]
["bitfinex","BTCUSD",1674049932257,0.19072595,21433.0,21430.0,0.32942028]
["bitfinex","BTCUSD",1674049932502,0.19072595,21432.0,21426.0,0.15]
["bitfinex","BTCUSD",1674049932752,0.53081495,21431.0,21426.0,0.52946881]
["bitfinex","BTCUSD",1674049933013,0.21114295,21430.0,21426.0,0.52946881]
["bitfinex","BTCUSD",1674049933245,1.605,21432.0,21426.0,0.52946881]
["bitfinex","BTCUSD",1674049933246,0.327844,21429.0,21427.0,0.23320165]
["bitfinex","BTCUSD",1674049933522,1.7268,21432.0,21427.0,0.23320165]
["bitfinex","BTCUSD",1674049933523,1.605,21432.0,21428.0,0.00102132]
["bitfinex","BTCUSD",1674049933732,1.605,21432.0,21428.0,0.12202132]
["bitfinex","BTCUSD",1674049933980,1.605,21432.0,21428.0,0.00102132]
["bitfinex","BTCUSD",1674049934237,0.19072595,21431.0,21427.0,0.35317476]
["bitfinex","BTCUSD",1674049934798,1.605,21432.0,21427.0,0.35317476]
["bitfinex","BTCUSD",1674049934967,0.19072595,21431.0,21427.0,0.35317476]
["bitfinex","BTCUSD",1674049935212,1.605,21432.0,21427.0,0.35317476]
["bitfinex","BTCUSD",1674049935464,1.79572595,21432.0,21427.0,0.35323476]
["bitfinex","BTCUSD",1674049935708,1.79572595,21432.0,21428.0,0.3]
["bitfinex","BTCUSD",1674049935952,1.605,21432.0,21429.0,0.18323679]
["bitfinex","BTCUSD",1674049936694,0.33232,21431.0,21427.0,0.69681612]
["bitfinex","BTCUSD",1674049936946,1.605,21432.0,21429.0,0.26117905]
["bitfinex","BTCUSD",1674049937185,0.18271,21436.0,21431.0,0.1211]
["bitfinex","BTCUSD",1674049937436,0.18271,21436.0,21432.0,0.317573]
["bitfinex","BTCUSD",1674049937437,1.6367,21436.0,21432.0,0.317573]
["bitfinex","BTCUSD",1674049937673,1.6367,21436.0,21433.0,0.3]
["bitfinex","BTCUSD",1674049937919,1.6367,21436.0,21434.0,0.1214]
["bitfinex","BTCUSD",1674049938174,1.6367,21436.0,21433.0,0.3]
["bitfinex","BTCUSD",1674049938428,0.37445805,21439.0,21433.0,0.3]
["bitfinex","BTCUSD",1674049938683,1.602,21439.0,21434.0,0.62020087]
["bitfinex","BTCUSD",1674049938924,1.602,21439.0,21435.0,0.3]
["bitfinex","BTCUSD",1674049939424,1.39997,21444.0,21435.0,0.3]
["bitfinex","BTCUSD",1674049939425,0.02079032,21449.0,21439.0,0.1436]
["bitfinex","BTCUSD",1674049939678,0.0001,21450.0,21448.0,0.85315169]
["bitfinex","BTCUSD",1674049939679,9.032e-05,21450.0,21448.0,0.85315169]
["bitfinex","BTCUSD",1674049939940,9.032e-05,21450.0,21449.0,0.593941]
["bitfinex","BTCUSD",1674049940215,9.032e-05,21450.0,21449.0,0.3]
["bitfinex","BTCUSD",1674049940450,9.032e-05,21450.0,21449.0,0.27837754]
["bitfinex","BTCUSD",1674049940706,3.032e-05,21450.0,21449.0,0.58360154]
["bitfinex","BTCUSD",1674049941079,3.032e-05,21450.0,21449.0,0.555224]
["bitfinex","BTCUSD",1674049941253,3.032e-05,21450.0,21449.0,0.25]
["bitfinex","BTCUSD",1674049941507,3.032e-05,21450.0,21449.0,0.25102032]
["bitfinex","BTCUSD",1674049941780,3.032e-05,21450.0,21449.0,0.72396032]
["bitfinex","BTCUSD",1674049942242,0.07195032,21450.0,21449.0,1.03156032]
["bitfinex","BTCUSD",1674049942502,3.032e-05,21450.0,21449.0,0.88156032]
["bitfinex","BTCUSD",1674049943277,3.032e-05,21450.0,21449.0,1.11467032]
["bitfinex","BTCUSD",1674049943555,0.19075627,21450.0,21449.0,0.5806]
["bitfinex","BTCUSD",1674049943765,0.39549432,21450.0,21449.0,0.25006]
["bitfinex","BTCUSD",1674049944008,0.07195032,21450.0,21449.0,0.25006]
["bitfinex","BTCUSD",1674049944273,0.2698713,21450.0,21449.0,0.25006]
["bitfinex","BTCUSD",1674049944536,1.24958055,21450.0,21449.0,6e-05]
["bitfinex","BTCUSD",1674049944802,1.31545055,21450.0,21449.0,6e-05]
["bitfinex","BTCUSD",1674049945053,1.18940096,21450.0,21449.0,6e-05]
["bitfinex","BTCUSD",1674049945302,1.48891275,21450.0,21449.0,6e-05]
["bitfinex","BTCUSD",1674049945834,1.48891275,21450.0,21446.0,0.25]
["bitfinex","BTCUSD",1674049946072,1.48891275,21450.0,21446.0,0.2085]
["bitfinex","BTCUSD",1674049946073,0.67453469,21449.0,21446.0,0.2085]
["bitfinex","BTCUSD",1674049946330,0.79821512,21448.0,21446.0,0.2085]
["bitfinex","BTCUSD",1674049946568,0.047333,21447.0,21446.0,0.2085]
["bitfinex","BTCUSD",1674049946815,0.71526064,21447.0,21439.0,0.15]
["bitfinex","BTCUSD",1674049947065,1.13110064,21446.0,21442.0,0.44902616]
["bitfinex","BTCUSD",1674049947362,0.047333,21445.0,21442.0,0.44902616]
["bitfinex","BTCUSD",1674049947578,0.313173,21444.0,21442.0,0.44902616]
["bitfinex","BTCUSD",1674049947810,0.047333,21443.0,21442.0,0.44902616]
["bitfinex","BTCUSD",1674049948074,0.73385163,21447.0,21438.0,0.57201]
["bitfinex","BTCUSD",1674049948321,1.15926464,21446.0,21440.0,0.37596174]
["bitfinex","BTCUSD",1674049948549,0.23190495,21445.0,21440.0,0.37596174]
["bitfinex","BTCUSD",1674049948789,0.98725464,21444.0,21438.0,0.15]
["bitfinex","BTCUSD",1674049949033,0.98725464,21444.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049949034,0.81885913,21443.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049949284,0.50198095,21442.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049949516,0.23997695,21441.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049949782,0.50198095,21440.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049950034,0.19072595,21440.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049950284,0.19072595,21439.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049950536,0.316879,21438.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049950785,0.043627,21437.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049951029,0.56219878,21442.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049951274,0.17056,21441.0,21435.0,0.45530942]
["bitfinex","BTCUSD",1674049951526,0.312118,21440.0,21437.0,0.37061049]
["bitfinex","BTCUSD",1674049951776,0.312118,21440.0,21432.0,1.73150836]
["bitfinex","BTCUSD",1674049951777,0.048388,21439.0,21433.0,0.37367508]
["bitfinex","BTCUSD",1674049952021,0.50284395,21438.0,21433.0,0.37367508]
["bitfinex","BTCUSD",1674049952263,0.19072595,21437.0,21433.0,0.37367508]
["bitfinex","BTCUSD",1674049952518,0.88686046,21440.0,21433.0,0.37367508]
["bitfinex","BTCUSD",1674049952519,0.31966,21439.0,21433.0,0.37367508]
["bitfinex","BTCUSD",1674049952768,0.15,21443.0,21434.0,0.15]
["bitfinex","BTCUSD",1674049953014,2.21852121,21444.0,21436.0,0.1429]
["bitfinex","BTCUSD",1674049953264,1.6518,21444.0,21436.0,1.55509878]
["bitfinex","BTCUSD",1674049953506,1.6518,21444.0,21438.0,0.143]
["bitfinex","BTCUSD",1674049953821,0.75569651,21448.0,21439.0,0.15]
["bitfinex","BTCUSD",1674049954082,1.6204,21446.0,21439.0,0.71219878]
["bitfinex","BTCUSD",1674049954333,1.6204,21446.0,21439.0,0.3]
["bitfinex","BTCUSD",1674049954334,0.35405924,21444.0,21439.0,0.3]
["bitfinex","BTCUSD",1674049954590,0.21324602,21445.0,21439.0,0.68392133]
["bitfinex","BTCUSD",1674049954591,0.19072595,21443.0,21439.0,0.68392133]
["bitfinex","BTCUSD",1674049954849,0.42085653,21445.0,21439.0,0.38392133]
["bitfinex","BTCUSD",1674049954850,0.19072595,21442.0,21439.0,0.38392133]
["bitfinex","BTCUSD",1674049955093,0.315889,21441.0,21439.0,0.38392133]
["bitfinex","BTCUSD",1674049955340,0.46554033,21444.0,21436.0,0.39090644]
["bitfinex","BTCUSD",1674049955341,0.19072595,21440.0,21436.0,0.39090644]
["bitfinex","BTCUSD",1674049955597,0.19072595,21439.0,21437.0,0.38233869]
["bitfinex","BTCUSD",1674049955836,0.31544758,21443.0,21437.0,0.38233869]
["bitfinex","BTCUSD",1674049955837,0.16702,21442.0,21437.0,0.38233869]
["bitfinex","BTCUSD",1674049956084,0.34072595,21442.0,21437.0,0.38233869]
["bitfinex","BTCUSD",1674049956616,0.34072595,21442.0,21436.0,0.15]
["bitfinex","BTCUSD",1674049956617,0.327987,21441.0,21436.0,0.15]
["bitfinex","BTCUSD",1674049956878,0.22324495,21440.0,21434.0,0.41818278]
["bitfinex","BTCUSD",1674049957102,0.19072595,21440.0,21436.0,0.45372851]
["bitfinex","BTCUSD",1674049957388,0.35039043,21441.0,21436.0,0.45372851]
["bitfinex","BTCUSD",1674049957601,0.46496323,21443.0,21433.0,0.25006]
["bitfinex","BTCUSD",1674049957602,0.47267164,21439.0,21433.0,0.25006]
["bitfinex","BTCUSD",1674049957857,0.19072595,21438.0,21433.0,0.6627526]
["bitfinex","BTCUSD",1674049958114,0.19072595,21437.0,21433.0,0.4127526]
["bitfinex","BTCUSD",1674049958336,0.47267164,21439.0,21433.0,0.6627526]
["bitfinex","BTCUSD",1674049958337,1.5495,21438.0,21433.0,0.6627526]
["bitfinex","BTCUSD",1674049958579,1.5495,21438.0,21433.0,0.77365238]
["bitfinex","BTCUSD",1674049958580,0.19072595,21438.0,21433.0,0.77365238]
["bitfinex","BTCUSD",1674049958815,0.19072595,21438.0,21434.0,0.309443]
["bitfinex","BTCUSD",1674049959063,0.19072595,21438.0,21433.0,0.6627526]
["bitfinex","BTCUSD",1674049959311,0.34072595,21438.0,21433.0,0.6627526]
["bitfinex","BTCUSD",1674049959559,0.34072595,21438.0,21433.0,0.25]
["bitfinex","BTCUSD",1674049959560,0.19072595,21437.0,21433.0,0.25]
["bitfinex","BTCUSD",1674049959809,0.15,21435.0,21433.0,0.25]
["bitfinex","BTCUSD",1674049960070,0.19072595,21437.0,21433.0,0.25]
["bitfinex","BTCUSD",1674049960308,1.5496,21440.0,21434.0,0.49822131]
["bitfinex","BTCUSD",1674049960551,0.45617751,21439.0,21434.0,0.49822131]
["bitfinex","BTCUSD",1674049960798,0.60617751,21439.0,21434.0,0.49822131]
["bitfinex","BTCUSD",1674049961043,0.45617751,21439.0,21434.0,0.46268057]
["bitfinex","BTCUSD",1674049961291,0.64690346,21439.0,21434.0,0.71268057]
["bitfinex","BTCUSD",1674049961782,1.5496,21440.0,21435.0,0.45]
["bitfinex","BTCUSD",1674049962028,1.5496,21440.0,21436.0,0.15]
["bitfinex","BTCUSD",1674049962307,1.5496,21440.0,21435.0,0.3]
["bitfinex","BTCUSD",1674049962557,0.45315521,21439.0,21435.0,0.3]
["bitfinex","BTCUSD",1674049962808,0.64388116,21439.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049963061,0.86322928,21439.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049963312,0.313321,21438.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049963559,0.52438669,21437.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049963807,0.463321,21436.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049964063,0.313321,21436.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049964627,0.326886,21436.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049966407,0.48384145,21437.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049966690,0.15,21436.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049966943,0.463889,21436.0,21435.0,0.25]
["bitfinex","BTCUSD",1674049967188,0.313889,21436.0,21435.0,0.25006]
["bitfinex","BTCUSD",1674049967454,0.463889,21436.0,21435.0,0.25006]
["bitfinex","BTCUSD",1674049967689,0.463889,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049968213,1.0979439,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049969188,0.79109069,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049969437,0.313889,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049969687,0.316981,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049970188,0.48384145,21437.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049970433,1.86958,21440.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049970700,0.38077554,21437.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049970941,0.0265,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049971184,0.70865519,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049971442,0.98217724,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049971696,1.09144969,21436.0,21435.0,0.24506]
["bitfinex","BTCUSD",1674049973298,1.87273,21440.0,21435.0,0.61495935]
["bitfinex","BTCUSD",1674049973299,0.0001,21440.0,21435.0,0.61495935]
["bitfinex","BTCUSD",1674049973571,0.0001,21440.0,21436.0,0.45]
["bitfinex","BTCUSD",1674049973865,0.0001,21440.0,21438.0,0.1431]
["bitfinex","BTCUSD",1674049974135,0.0001,21440.0,21438.0,0.3]
["bitfinex","BTCUSD",1674049974397,0.0001,21440.0,21439.0,0.37236605]
["bitfinex","BTCUSD",1674049974648,0.0001,21440.0,21439.0,0.34702905]
["bitfinex","BTCUSD",1674049974900,0.0001,21440.0,21439.0,0.3]
["bitfinex","BTCUSD",1674049975168,0.0001,21440.0,21438.0,0.25]
["bitfinex","BTCUSD",1674049975421,0.0001,21440.0,21439.0,0.3]
["bitfinex","BTCUSD",1674049976169,0.0001,21440.0,21439.0,0.68176005]
["bitfinex","BTCUSD",1674049976424,0.0001,21440.0,21439.0,1.04114592]
["bitfinex","BTCUSD",1674049976933,0.0001,21440.0,21439.0,1.29114592]
["bitfinex","BTCUSD",1674049977432,0.06542,21440.0,21439.0,0.65641492]
["bitfinex","BTCUSD",1674049977691,0.06542,21440.0,21439.0,0.60938587]
["bitfinex","BTCUSD",1674049977692,0.0001,21440.0,21439.0,0.60938587]
["bitfinex","BTCUSD",1674049977960,0.13129,21440.0,21439.0,0.25]
["bitfinex","BTCUSD",1674049978479,0.87503274,21440.0,21439.0,0.25]
["bitfinex","BTCUSD",1674049978715,1.35223443,21440.0,21439.0,0.25]
["bitfinex","BTCUSD",1674049979510,0.80916274,21440.0,21439.0,0.25]
["bitfinex","BTCUSD",1674049979793,0.0001,21440.0,21439.0,0.25]
["bitfinex","BTCUSD",1674049980027,0.0001,21440.0,21439.0,0.72302158]
["bitfinex","BTCUSD",1674049980551,0.0001,21440.0,21439.0,1.03873958]
["bitfinex","BTCUSD",1674049980842,1.008e-05,21440.0,21439.0,1.01802158]
["bitfinex","BTCUSD",1674049981098,1.008e-05,21440.0,21439.0,0.875778]
["bitfinex","BTCUSD",1674049981624,1.008e-05,21440.0,21439.0,0.545]
["bitfinex","BTCUSD",1674049981872,1.008e-05,21440.0,21439.0,0.245]
["bitfinex","BTCUSD",1674049982128,1.008e-05,21440.0,21439.0,0.545]
["bitfinex","BTCUSD",1674049982384,1.008e-05,21440.0,21439.0,0.73562905]
["bitfinex","BTCUSD",1674049982636,1.008e-05,21440.0,21439.0,1.31123883]
["bitfinex","BTCUSD",1674049982892,1.008e-05,21440.0,21439.0,1.4775885]
["bitfinex","BTCUSD",1674049983131,1.008e-05,21440.0,21439.0,1.6219958]
["bitfinex","BTCUSD",1674049983390,0.02252007,21445.0,21440.0,4.992e-05]
["bitfinex","BTCUSD",1674049983662,0.19072595,21444.0,21440.0,0.78106762]
["bitfinex","BTCUSD",1674049983883,0.39056461,21444.0,21440.0,0.78106762]
["bitfinex","BTCUSD",1674049984159,0.58129056,21444.0,21440.0,0.48106762]
["bitfinex","BTCUSD",1674049984393,0.39056461,21444.0,21440.0,0.48106762]
["bitfinex","BTCUSD",1674049984645,0.58129056,21444.0,21440.0,0.73106762]
["bitfinex","BTCUSD",1674049984895,0.39056461,21444.0,21440.0,0.73106762]
["bitfinex","BTCUSD",1674049985150,0.39056461,21444.0,21440.0,0.6204144]
["bitfinex","BTCUSD",1674049985439,0.039116,21443.0,21440.0,0.6204144]
["bitfinex","BTCUSD",1674049985644,0.39056461,21444.0,21440.0,0.6204144]
["bitfinex","BTCUSD",1674049985645,0.295515,21442.0,21440.0,0.6204144]
["bitfinex","BTCUSD",1674049985894,0.58129056,21444.0,21440.0,0.6204144]
["bitfinex","BTCUSD",1674049985895,0.74353056,21444.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049986170,0.328175,21443.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049986424,0.032331,21442.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049986683,0.322481,21441.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049987165,1.07493601,21441.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049987440,0.79968269,21441.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049988427,0.99040864,21441.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049988696,1.41039724,21441.0,21440.0,0.25004992]
["bitfinex","BTCUSD",1674049988951,0.15,21440.0,21432.0,6.66819962]
["bitfinex","BTCUSD",1674049989256,1.11689648,21439.0,21432.0,6.78229767]
["bitfinex","BTCUSD",1674049989484,1.14040864,21438.0,21437.0,0.25]
["bitfinex","BTCUSD",1674049989767,0.79968269,21438.0,21437.0,0.25]
["bitfinex","BTCUSD",1674049990037,0.79968269,21438.0,21432.0,6.78229767]
["bitfinex","BTCUSD",1674049990278,0.70595264,21437.0,21432.0,7.03229767]
["bitfinex","BTCUSD",1674049990548,0.19072595,21436.0,21432.0,7.14354862]
["bitfinex","BTCUSD",1674049990813,0.19072595,21435.0,21432.0,6.75184995]
["bitfinex","BTCUSD",1674049991062,0.029862,21434.0,21432.0,6.640599]
["bitfinex","BTCUSD",1674049991310,0.78881169,21433.0,21432.0,6.640599]
["bitfinex","BTCUSD",1674049991843,0.52609769,21433.0,21432.0,6.640599]
["bitfinex","BTCUSD",1674049992058,0.6208521,21433.0,21432.0,6.640599]
["bitfinex","BTCUSD",1674049992306,0.52609769,21433.0,21432.0,6.640599]
["bitfinex","BTCUSD",1674049992561,0.52609769,21433.0,21432.0,6.640659]
["bitfinex","BTCUSD",1674049994089,0.91214841,21433.0,21432.0,6.640659]
["bitfinex","BTCUSD",1674049996740,0.47720169,21431.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049997003,0.45521,21430.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049997267,0.47720169,21431.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049997268,0.52609769,21429.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049997533,0.31161,21428.0,21426.0,0.30604286]
["bitfinex","BTCUSD",1674049997817,0.048896,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049998077,0.52609769,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049998656,0.048896,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674049999760,0.52609769,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050000297,0.67609769,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050000838,0.86374286,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050001121,1.2858998,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050001379,0.67609769,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050001646,0.52609769,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050002497,0.67609769,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050002754,1.10682968,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050004909,1.29755563,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050005387,1.48152291,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050005649,1.05086597,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050005912,1.09825463,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050006162,1.34011463,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050006421,1.51848609,21427.0,21426.0,0.00285709]
["bitfinex","BTCUSD",1674050006674,0.15,21426.0,21421.0,0.46999106]
["bitfinex","BTCUSD",1674050006935,0.62080169,21423.0,21421.0,0.46999106]
["bitfinex","BTCUSD",1674050007194,0.52609769,21422.0,21421.0,0.46999106]
["bitfinex","BTCUSD",1674050007718,0.52609769,21422.0,21421.0,0.45999106]
["bitfinex","BTCUSD",1674050009808,0.91863805,21422.0,21421.0,0.45999106]
["bitfinex","BTCUSD",1674050011135,1.06863805,21422.0,21421.0,0.45999106]
["bitfinex","BTCUSD",1674050011377,0.91863805,21422.0,21421.0,0.45999106]
["bitfinex","BTCUSD",1674050012144,1.06863805,21422.0,21421.0,0.45999106]
["bitfinex","BTCUSD",1674050013376,0.91863805,21422.0,21421.0,0.45999106]
["bitfinex","BTCUSD",1674050013628,0.91863805,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050014335,0.91363805,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050014575,1.06363805,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050015088,1.34894663,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050015326,1.12403663,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050015569,1.11553663,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050015819,1.25645029,21422.0,21421.0,0.40499106]
["bitfinex","BTCUSD",1674050016334,0.40499,21421.0,21418.0,0.00280415]
["bitfinex","BTCUSD",1674050016576,0.85309169,21419.0,21410.0,0.35391045]
["bitfinex","BTCUSD",1674050016835,0.51083595,21420.0,21410.0,0.35391045]
["bitfinex","BTCUSD",1674050016836,0.47720169,21414.0,21410.0,0.35391045]
["bitfinex","BTCUSD",1674050017081,0.311225,21413.0,21412.0,0.45464465]
["bitfinex","BTCUSD",1674050017330,0.37543,21422.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050017583,0.42635551,21421.0,21414.0,0.41598054]
["bitfinex","BTCUSD",1674050017827,0.42635551,21421.0,21414.0,0.15]
["bitfinex","BTCUSD",1674050018152,0.61708146,21421.0,21414.0,0.15]
["bitfinex","BTCUSD",1674050018409,0.49043426,21419.0,21414.0,0.45]
["bitfinex","BTCUSD",1674050018672,1.03599451,21421.0,21414.0,0.45]
["bitfinex","BTCUSD",1674050018673,0.19072595,21421.0,21414.0,0.45]
["bitfinex","BTCUSD",1674050018941,0.19072595,21421.0,21415.0,0.327401]
["bitfinex","BTCUSD",1674050019209,0.23009,21422.0,21418.0,0.14]
["bitfinex","BTCUSD",1674050019472,0.23009,21422.0,21419.0,0.319372]
["bitfinex","BTCUSD",1674050019724,0.23009,21422.0,21418.0,0.14]
["bitfinex","BTCUSD",1674050020564,0.70729169,21422.0,21419.0,0.42884251]
["bitfinex","BTCUSD",1674050020811,0.23009,21422.0,21419.0,0.42884251]
["bitfinex","BTCUSD",1674050021084,0.23009,21422.0,21419.0,0.41884251]
["bitfinex","BTCUSD",1674050021348,0.96164755,21422.0,21415.0,0.15]
["bitfinex","BTCUSD",1674050021643,1.44690429,21421.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050021897,0.49706795,21420.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050022160,0.94385734,21421.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050022161,0.19072595,21419.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050022958,0.19072595,21418.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050023251,0.5226,21422.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050023252,0.38009,21422.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050023500,0.47720169,21421.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050023768,0.47720169,21420.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050024039,1.19119466,21420.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050024312,0.310096,21419.0,21415.0,0.40836966]
["bitfinex","BTCUSD",1674050024617,1.19119466,21420.0,21413.0,0.62168478]
["bitfinex","BTCUSD",1674050024618,1.19415227,21418.0,21413.0,0.62168478]
["bitfinex","BTCUSD",1674050024872,0.97802364,21417.0,21413.0,0.62168478]
["bitfinex","BTCUSD",1674050025128,0.19072595,21417.0,21415.0,0.3853174]
["bitfinex","BTCUSD",1674050025412,0.13223659,21420.0,21415.0,0.3853174]
["bitfinex","BTCUSD",1674050025680,0.48943056,21421.0,21415.0,0.3853174]
["bitfinex","BTCUSD",1674050025997,0.48943056,21421.0,21416.0,0.1431]
["bitfinex","BTCUSD",1674050026256,0.48943056,21421.0,21415.0,0.3853174]
["bitfinex","BTCUSD",1674050026257,0.43953676,21419.0,21415.0,0.3853174]
["bitfinex","BTCUSD",1674050026511,0.313723,21418.0,21415.0,0.3803174]
["bitfinex","BTCUSD",1674050026818,0.51899569,21417.0,21415.0,0.3803174]
["bitfinex","BTCUSD",1674050027080,0.47720169,21417.0,21415.0,0.3803174]
["bitfinex","BTCUSD",1674050027361,0.322015,21416.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050027623,1.1692143,21417.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050027624,0.22422795,21415.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050027880,0.85308591,21417.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050027881,0.79921669,21414.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050028137,0.47720169,21414.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050028393,0.81082369,21414.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050028915,0.47720169,21414.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050029182,0.334887,21414.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050029457,0.19072595,21416.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050029728,0.37588422,21417.0,21414.0,0.3]
["bitfinex","BTCUSD",1674050029987,0.85308591,21417.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050030244,0.94892469,21416.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050030514,0.50798569,21415.0,21413.0,0.21923441]
["bitfinex","BTCUSD",1674050030792,0.79892469,21414.0,21413.0,0.21423441]
["bitfinex","BTCUSD",1674050032334,1.21490523,21414.0,21413.0,0.21423441]
["bitfinex","BTCUSD",1674050032865,0.01585559,21412.0,21410.0,1.00401808]
["bitfinex","BTCUSD",1674050033119,0.65798569,21411.0,21410.0,1.00401808]
["bitfinex","BTCUSD",1674050033677,0.50798569,21411.0,21410.0,1.00401808]
["bitfinex","BTCUSD",1674050034460,0.65703698,21411.0,21410.0,1.00401808]
["bitfinex","BTCUSD",1674050034728,0.50798569,21411.0,21410.0,1.00401808]
["bitfinex","BTCUSD",1674050036105,0.65798569,21411.0,21410.0,1.00401808]
["bitfinex","BTCUSD",1674050036709,0.65798569,21411.0,21410.0,1.00364494]
["bitfinex","BTCUSD",1674050037222,1.47871534,21411.0,21410.0,1.00364494]
["bitfinex","BTCUSD",1674050037505,1.05597278,21411.0,21410.0,1.00364494]
["bitfinex","BTCUSD",1674050037933,1.05597278,21411.0,21408.0,0.00401808]
["bitfinex","BTCUSD",1674050037934,0.88084169,21410.0,21408.0,0.00401808]
["bitfinex","BTCUSD",1674050037937,1.28812646,21410.0,21408.0,0.00401808]
["bitfinex","BTCUSD",1674050038237,0.78651469,21409.0,21408.0,0.00401808]
["bitfinex","BTCUSD",1674050038500,1.36176738,21409.0,21408.0,0.00401808]
["bitfinex","BTCUSD",1674050038771,1.74236415,21409.0,21408.0,0.00401808]
["bitfinex","BTCUSD",1674050039042,0.01183751,21408.0,21406.0,0.00345737]
["bitfinex","BTCUSD",1674050039314,0.47720169,21407.0,21406.0,0.00345737]
["bitfinex","BTCUSD",1674050039585,0.78651469,21407.0,21406.0,0.00345737]
["bitfinex","BTCUSD",1674050040692,0.309313,21407.0,21406.0,0.00345737]
["bitfinex","BTCUSD",1674050040948,0.01183751,21408.0,21406.0,0.38630061]
["bitfinex","BTCUSD",1674050041210,0.63506671,21414.0,21407.0,0.00102232]
["bitfinex","BTCUSD",1674050041749,0.54313473,21415.0,21410.0,0.1436]
["bitfinex","BTCUSD",1674050042010,0.47720169,21413.0,21408.0,0.64463144]
["bitfinex","BTCUSD",1674050042015,0.15,21414.0,21408.0,0.64463144]
["bitfinex","BTCUSD",1674050042290,0.15,21414.0,21409.0,0.3]
["bitfinex","BTCUSD",1674050042291,0.34072595,21414.0,21409.0,0.3]
["bitfinex","BTCUSD",1674050042558,0.34072595,21414.0,21408.0,0.64463144]
["bitfinex","BTCUSD",1674050042559,0.42925059,21412.0,21408.0,0.64463144]
["bitfinex","BTCUSD",1674050042826,0.79388569,21411.0,21408.0,0.23651646]
["bitfinex","BTCUSD",1674050043102,0.47720169,21410.0,21408.0,0.00862297]
["bitfinex","BTCUSD",1674050043365,0.42925059,21412.0,21408.0,0.54387193]
["bitfinex","BTCUSD",1674050043619,0.90645228,21412.0,21408.0,0.54387193]
["bitfinex","BTCUSD",1674050043877,0.339416,21411.0,21408.0,0.54387193]
["bitfinex","BTCUSD",1674050044159,1.09717823,21412.0,21408.0,0.54387193]
["bitfinex","BTCUSD",1674050044160,0.013091,21410.0,21408.0,0.15192297]
["bitfinex","BTCUSD",1674050044459,1.09717823,21412.0,21408.0,0.15192297]
["bitfinex","BTCUSD",1674050044712,0.42925059,21412.0,21408.0,0.15192297]
["bitfinex","BTCUSD",1674050044991,0.62720169,21411.0,21408.0,0.00862297]
["bitfinex","BTCUSD",1674050045243,0.79694469,21410.0,21408.0,0.00862297]
["bitfinex","BTCUSD",1674050045521,0.163954,21409.0,21408.0,0.00862297]
["bitfinex","BTCUSD",1674050046047,0.098084,21409.0,21408.0,0.00862297]
["bitfinex","BTCUSD",1674050046309,0.58632036,21414.0,21409.0,0.35993439]
["bitfinex","BTCUSD",1674050046575,0.91081205,21414.0,21409.0,0.35993439]
["bitfinex","BTCUSD",1674050047302,0.91081205,21414.0,21410.0,0.3]
["bitfinex","BTCUSD",1674050047561,0.91081205,21414.0,21409.0,0.35993439]
["bitfinex","BTCUSD",1674050047821,0.305458,21413.0,21410.0,0.3]
["bitfinex","BTCUSD",1674050048093,1.101538,21414.0,21410.0,0.3]
["bitfinex","BTCUSD",1674050048379,0.46056167,21419.0,21411.0,0.4222]
["bitfinex","BTCUSD",1674050048629,0.39637257,21415.0,21412.0,0.1222]
["bitfinex","BTCUSD",1674050049162,0.0005,21413.0,21412.0,0.1222]
["bitfinex","BTCUSD",1674050049732,0.468422,21413.0,21411.0,0.33380497]
["bitfinex","BTCUSD",1674050049994,0.317848,21412.0,21411.0,0.33380497]
["bitfinex","BTCUSD",1674050050253,0.0005,21413.0,21411.0,0.33380497]
["bitfinex","BTCUSD",1674050050530,0.0005,21413.0,21411.0,0.45600497]
["bitfinex","BTCUSD",1674050050794,0.0005,21413.0,21412.0,0.43611]
["bitfinex","BTCUSD",1674050051099,0.0005,21413.0,21411.0,0.45600497]
["bitfinex","BTCUSD",1674050051357,0.0005,21413.0,21412.0,0.3]
["bitfinex","BTCUSD",1674050051617,0.0005,21413.0,21411.0,0.45600497]
["bitfinex","BTCUSD",1674050051891,0.3152,21412.0,21411.0,0.45600497]
["bitfinex","BTCUSD",1674050052184,1.01755264,21412.0,21408.0,0.00862297]
["bitfinex","BTCUSD",1674050052487,1.01755264,21412.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050052488,1.10713151,21411.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050052774,0.70237964,21410.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050053031,0.318055,21409.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050053561,0.15125,21412.0,21409.0,0.44816925]
["bitfinex","BTCUSD",1674050053816,0.47720169,21411.0,21409.0,0.44816925]
["bitfinex","BTCUSD",1674050054073,0.324007,21410.0,21409.0,0.44816925]
["bitfinex","BTCUSD",1674050054340,0.324007,21410.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050054590,0.43965856,21412.0,21409.0,0.41854756]
["bitfinex","BTCUSD",1674050054850,0.47720169,21412.0,21409.0,0.41854756]
["bitfinex","BTCUSD",1674050055155,0.312653,21411.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050055389,0.51705569,21410.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050055668,0.312653,21409.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050055925,0.312653,21409.0,21408.0,0.3813773]
["bitfinex","BTCUSD",1674050056206,0.21625255,21413.0,21408.0,0.6813773]
["bitfinex","BTCUSD",1674050056493,0.47720169,21412.0,21409.0,0.3]
["bitfinex","BTCUSD",1674050056750,0.310094,21411.0,21408.0,0.6813773]
["bitfinex","BTCUSD",1674050057008,0.042413,21410.0,21408.0,0.6813773]
["bitfinex","BTCUSD",1674050057259,0.19072595,21411.0,21408.0,0.3813773]
["bitfinex","BTCUSD",1674050057260,0.310094,21409.0,21408.0,0.3813773]
["bitfinex","BTCUSD",1674050057850,0.19072595,21411.0,21408.0,0.3813773]
["bitfinex","BTCUSD",1674050058107,0.47720169,21411.0,21408.0,0.3813773]
["bitfinex","BTCUSD",1674050058367,0.47720169,21411.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050058368,0.83560763,21410.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050058642,0.147076,21409.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050058913,0.33780195,21409.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050059366,0.147076,21409.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050059587,0.015886,21409.0,21408.0,0.00362297]
["bitfinex","BTCUSD",1674050059815,0.49898663,21410.0,21408.0,0.30362297]
["bitfinex","BTCUSD",1674050060250,0.323419,21409.0,21407.0,0.34258725]
["bitfinex","BTCUSD",1674050060485,0.029088,21408.0,21407.0,0.34258725]
["bitfinex","BTCUSD",1674050060757,0.094408,21408.0,21407.0,0.34258725]
["bitfinex","BTCUSD",1674050061546,0.62517169,21411.0,21407.0,0.46458725]
["bitfinex","BTCUSD",1674050061547,0.47720169,21411.0,21407.0,0.46458725]
["bitfinex","BTCUSD",1674050061809,0.47720169,21411.0,21408.0,0.3]
["bitfinex","BTCUSD",1674050062081,0.38566565,21413.0,21408.0,0.3]
["bitfinex","BTCUSD",1674050062337,0.47720169,21412.0,21408.0,0.3]
["bitfinex","BTCUSD",1674050062596,0.320784,21411.0,21409.0,0.4660056]
["bitfinex","BTCUSD",1674050062904,0.38566565,21413.0,21410.0,0.4212]
["bitfinex","BTCUSD",1674050063431,0.38566565,21413.0,21411.0,0.1213]
["bitfinex","BTCUSD",1674050063700,0.316357,21412.0,21411.0,0.1213]
["bitfinex","BTCUSD",1674050064741,0.79347369,21412.0,21411.0,0.1213]
["bitfinex","BTCUSD",1674050065525,0.79347369,21412.0,21410.0,0.3]
["bitfinex","BTCUSD",1674050065800,0.0005,21413.0,21411.0,0.34571659]
["bitfinex","BTCUSD",1674050066079,0.0005,21413.0,21412.0,0.452901]
["bitfinex","BTCUSD",1674050066352,0.0005,21413.0,21412.0,0.752901]
["bitfinex","BTCUSD",1674050066627,0.0005,21413.0,21412.0,0.4222]
["bitfinex","BTCUSD",1674050066897,0.0005,21413.0,21412.0,0.1222]
["bitfinex","BTCUSD",1674050067188,0.0005,21413.0,21411.0,0.34571659]
["bitfinex","BTCUSD",1674050067723,0.0005,21413.0,21412.0,0.3]
["bitfinex","BTCUSD",1674050067981,0.0005,21413.0,21412.0,0.4222]
["bitfinex","BTCUSD",1674050068561,0.0005,21413.0,21412.0,1.72328873]
["bitfinex","BTCUSD",1674050068829,0.00013297,21413.0,21412.0,2.47838825]
["bitfinex","BTCUSD",1674050069080,0.00013297,21413.0,21412.0,2.66606409]
["bitfinex","BTCUSD",1674050069337,0.00013297,21413.0,21412.0,2.77727109]
["bitfinex","BTCUSD",1674050069630,0.00013297,21413.0,21412.0,2.55547152]
["bitfinex","BTCUSD",1674050069893,0.00013297,21413.0,21412.0,2.77727109]
["bitfinex","BTCUSD",1674050070146,0.00013297,21413.0,21412.0,2.88704251]
["bitfinex","BTCUSD",1674050070417,0.00013297,21413.0,21412.0,2.89040928]
["bitfinex","BTCUSD",1674050070677,0.00013297,21413.0,21412.0,2.77870916]
["bitfinex","BTCUSD",1674050070943,0.00013297,21413.0,21412.0,2.55541325]
["bitfinex","BTCUSD",1674050071270,0.00013297,21413.0,21412.0,2.77870916]
["bitfinex","BTCUSD",1674050072318,0.00013297,21413.0,21412.0,2.66703393]
["bitfinex","BTCUSD",1674050072571,0.00013297,21413.0,21412.0,2.77866417]
["bitfinex","BTCUSD",1674050072838,0.00013297,21413.0,21412.0,1.2070899]
["bitfinex","BTCUSD",1674050073338,0.00013297,21413.0,21412.0,0.79743063]
["bitfinex","BTCUSD",1674050073634,0.00013297,21413.0,21412.0,0.48099263]
["bitfinex","BTCUSD",1674050073891,0.00013297,21413.0,21412.0,1.1987669]
["bitfinex","BTCUSD",1674050074144,0.00013297,21413.0,21412.0,2.35211004]
["bitfinex","BTCUSD",1674050074406,0.00013297,21413.0,21412.0,2.24052555]
["bitfinex","BTCUSD",1674050074649,0.00013297,21413.0,21412.0,1.34872687]
["bitfinex","BTCUSD",1674050074914,0.00013297,21413.0,21412.0,2.80180429]
["bitfinex","BTCUSD",1674050075189,0.00013297,21413.0,21412.0,1.87363922]
["bitfinex","BTCUSD",1674050075458,0.00013297,21413.0,21412.0,1.49872687]
["bitfinex","BTCUSD",1674050075718,0.00013297,21413.0,21412.0,2.651979]
["bitfinex","BTCUSD",1674050075975,0.00013297,21413.0,21412.0,1.49872687]
["bitfinex","BTCUSD",1674050076525,0.00013297,21413.0,21412.0,1.33135209]
["bitfinex","BTCUSD",1674050077040,0.00013297,21413.0,21412.0,1.21980763]
["bitfinex","BTCUSD",1674050077305,0.00013297,21413.0,21412.0,0.91980763]
["bitfinex","BTCUSD",1674050077587,0.19085892,21413.0,21412.0,0.48099263]
["bitfinex","BTCUSD",1674050077893,0.39568097,21413.0,21412.0,0.48099263]
["bitfinex","BTCUSD",1674050078145,0.31982297,21413.0,21412.0,0.48099263]
["bitfinex","BTCUSD",1674050078396,0.00013297,21413.0,21412.0,0.48099263]
["bitfinex","BTCUSD",1674050079376,0.00013297,21413.0,21412.0,0.78099263]
["bitfinex","BTCUSD",1674050080929,0.60145165,21416.0,21412.0,0.78099263]
["bitfinex","BTCUSD",1674050080930,0.45272165,21416.0,21412.0,0.78099263]
["bitfinex","BTCUSD",1674050081196,0.47720169,21416.0,21413.0,0.3]
["bitfinex","BTCUSD",1674050081478,0.47720169,21416.0,21413.0,0.4222]
["bitfinex","BTCUSD",1674050081738,0.48317591,21421.0,21415.0,0.2435]
["bitfinex","BTCUSD",1674050082012,0.48317591,21421.0,21416.0,0.620535]
["bitfinex","BTCUSD",1674050082264,0.01669998,21422.0,21418.0,0.1212]
["bitfinex","BTCUSD",1674050082777,0.01669998,21422.0,21418.0,0.5712]
["bitfinex","BTCUSD",1674050083059,0.4390863,21422.0,21418.0,0.4212]
["bitfinex","BTCUSD",1674050083575,0.4390863,21422.0,21421.0,0.1222]
["bitfinex","BTCUSD",1674050083576,0.01669998,21422.0,21421.0,0.1222]
["bitfinex","BTCUSD",1674050084590,0.01669998,21422.0,21421.0,0.4222]
["bitfinex","BTCUSD",1674050084865,0.01669998,21422.0,21420.0,0.37002851]
["bitfinex","BTCUSD",1674050085416,0.01669998,21422.0,21421.0,0.3]
["bitfinex","BTCUSD",1674050087036,0.01669998,21422.0,21420.0,0.37002851]
["bitfinex","BTCUSD",1674050087302,0.7290135,21422.0,21420.0,0.37002851]
["bitfinex","BTCUSD",1674050087556,0.311351,21421.0,21417.0,0.1212]
["bitfinex","BTCUSD",1674050087808,0.53828755,21422.0,21418.0,0.46442342]
["bitfinex","BTCUSD",1674050087809,0.19072595,21420.0,21418.0,0.46442342]
["bitfinex","BTCUSD",1674050088086,0.19072595,21421.0,21418.0,0.46442342]
["bitfinex","BTCUSD",1674050088366,0.49390167,21422.0,21418.0,0.46442342]
["bitfinex","BTCUSD",1674050088623,0.49390167,21422.0,21419.0,0.3]
["bitfinex","BTCUSD",1674050089139,0.49390167,21422.0,21420.0,0.40715638]
["bitfinex","BTCUSD",1674050089140,0.01669998,21422.0,21420.0,0.40715638]
["bitfinex","BTCUSD",1674050089437,0.01669998,21422.0,21421.0,0.3]
["bitfinex","BTCUSD",1674050090259,0.01669998,21422.0,21420.0,0.40715638]
["bitfinex","BTCUSD",1674050090793,0.01669998,21422.0,21421.0,0.3]
["bitfinex","BTCUSD",1674050092468,0.01669998,21422.0,21420.0,0.40715638]
["bitfinex","BTCUSD",1674050092732,0.01669998,21422.0,21421.0,0.3]
["bitfinex","BTCUSD",1674050096026,0.01669998,21422.0,21421.0,0.739012]
["bitfinex","BTCUSD",1674050096296,0.01669998,21422.0,21421.0,0.889012]
["bitfinex","BTCUSD",1674050096571,0.01669998,21422.0,21421.0,0.897512]
["bitfinex","BTCUSD",1674050096827,0.01669998,21422.0,21421.0,1.019012]
["bitfinex","BTCUSD",1674050097083,0.01669998,21422.0,21421.0,1.38041745]
["bitfinex","BTCUSD",1674050097340,0.00366005,21422.0,21421.0,1.43179293]
["bitfinex","BTCUSD",1674050097605,0.00366005,21422.0,21421.0,1.85139333]
["bitfinex","BTCUSD",1674050098155,0.00366005,21422.0,21421.0,1.43179293]
["bitfinex","BTCUSD",1674050099440,0.00366005,21422.0,21421.0,1.18689293]
["bitfinex","BTCUSD",1674050100212,0.00366005,21422.0,21421.0,1.33689293]
["bitfinex","BTCUSD",1674050100711,0.00366005,21422.0,21421.0,1.44843739]
["bitfinex","BTCUSD",1674050100990,0.00366005,21422.0,21421.0,1.03565646]
["bitfinex","BTCUSD",1674050101239,0.00366005,21422.0,21421.0,1.52829569]
["bitfinex","BTCUSD",1674050101494,0.00366005,21422.0,21421.0,3.07015824]
["bitfinex","BTCUSD",1674050101495,0.00055065,21422.0,21421.0,3.07015824]
["bitfinex","BTCUSD",1674050101791,0.77870147,21434.0,21433.0,7.82794833]
["bitfinex","BTCUSD",1674050101998,0.77870147,21434.0,21433.0,7.98228896]
["bitfinex","BTCUSD",1674050101999,1.25590316,21434.0,21433.0,7.98228896]
["bitfinex","BTCUSD",1674050102269,1.40590316,21434.0,21433.0,7.65001396]
["bitfinex","BTCUSD",1674050102527,1.66598855,21434.0,21433.0,7.65001396]
["bitfinex","BTCUSD",1674050102801,1.90395655,21434.0,21433.0,7.65001396]
["bitfinex","BTCUSD",1674050103034,2.07298464,21434.0,21433.0,7.65001396]
["bitfinex","BTCUSD",1674050103282,3.18554722,21434.0,21433.0,7.65001396]
["bitfinex","BTCUSD",1674050103522,3.69354785,21434.0,21433.0,7.59387679]
["bitfinex","BTCUSD",1674050103741,3.19933513,21434.0,21433.0,7.59387679]
["bitfinex","BTCUSD",1674050104040,2.16331046,21434.0,21433.0,7.59387679]
["bitfinex","BTCUSD",1674050104288,1.94064377,21434.0,21433.0,7.57601125]
["bitfinex","BTCUSD",1674050104545,3.06329732,21434.0,21433.0,7.57601125]
["bitfinex","BTCUSD",1674050104807,3.21915141,21434.0,21433.0,7.57601125]
["bitfinex","BTCUSD",1674050105062,2.76336764,21434.0,21433.0,7.57601125]
["bitfinex","BTCUSD",1674050105321,3.27920474,21434.0,21433.0,7.57601125]
["bitfinex","BTCUSD",1674050105603,4.20854446,21434.0,21433.0,7.57601125]
["bitfinex","BTCUSD",1674050105836,4.22630443,21434.0,21433.0,4.99944372]
["bitfinex","BTCUSD",1674050106087,4.5643606,21434.0,21433.0,4.99944372]
["bitfinex","BTCUSD",1674050106345,4.5643606,21434.0,21433.0,0.42276648]
["bitfinex","BTCUSD",1674050106346,5.54249374,21434.0,21433.0,0.42276648]
["bitfinex","BTCUSD",1674050106634,0.52393484,21433.0,21426.0,0.25]
["bitfinex","BTCUSD",1674050106903,0.1476,21427.0,21426.0,0.25]
["bitfinex","BTCUSD",1674050107160,1.13613664,21427.0,21422.0,0.41145751]
["bitfinex","BTCUSD",1674050107418,0.074,21423.0,21422.0,0.41145751]
["bitfinex","BTCUSD",1674050107683,0.65933495,21423.0,21419.0,0.25019]
["bitfinex","BTCUSD",1674050107952,0.0738,21421.0,21419.0,0.25]
["bitfinex","BTCUSD",1674050108253,0.0738,21421.0,21416.0,0.15]
["bitfinex","BTCUSD",1674050108254,0.19072595,21421.0,21420.0,0.37106484]
["bitfinex","BTCUSD",1674050108499,0.307506,21421.0,21420.0,0.37106484]
["bitfinex","BTCUSD",1674050109044,0.22264,21425.0,21420.0,0.37075657]
["bitfinex","BTCUSD",1674050109320,0.0738,21425.0,21420.0,0.37075657]
["bitfinex","BTCUSD",1674050109613,0.316102,21424.0,21420.0,0.37075657]
["bitfinex","BTCUSD",1674050109885,0.0738,21421.0,21417.0,0.45481509]
["bitfinex","BTCUSD",1674050110152,0.074,21423.0,21420.0,0.37366615]
["bitfinex","BTCUSD",1674050110413,0.311668,21422.0,21420.0,0.37366615]
["bitfinex","BTCUSD",1674050110689,0.62712169,21425.0,21420.0,0.37366615]
["bitfinex","BTCUSD",1674050110690,0.040839,21421.0,21420.0,0.37366615]
["bitfinex","BTCUSD",1674050111023,1.2612,21426.0,21420.0,0.67366615]
["bitfinex","BTCUSD",1674050111272,1.33907691,21429.0,21420.0,0.67366615]
["bitfinex","BTCUSD",1674050111273,0.0738,21428.0,21421.0,0.45]
["bitfinex","BTCUSD",1674050111537,0.19072595,21426.0,21421.0,0.45]
["bitfinex","BTCUSD",1674050111835,0.326197,21425.0,21421.0,0.45]
["bitfinex","BTCUSD",1674050112112,0.326197,21425.0,21421.0,0.15]
["bitfinex","BTCUSD",1674050112113,0.320068,21424.0,21421.0,0.15]
["bitfinex","BTCUSD",1674050112353,0.032439,21423.0,21421.0,0.15]
["bitfinex","BTCUSD",1674050112616,0.48886232,21427.0,21421.0,0.45]
["bitfinex","BTCUSD",1674050112890,0.26472595,21427.0,21421.0,0.45]
["bitfinex","BTCUSD",1674050113158,0.0738,21425.0,21420.0,0.37366615]
["bitfinex","BTCUSD",1674050113416,0.026704,21424.0,21422.0,0.49013305]
["bitfinex","BTCUSD",1674050113680,0.41486232,21427.0,21422.0,0.49013305]
["bitfinex","BTCUSD",1674050113681,0.325803,21423.0,21422.0,0.49013305]
["bitfinex","BTCUSD",1674050113930,0.64010232,21427.0,21422.0,0.49013305]
["bitfinex","BTCUSD",1674050113931,0.48886232,21427.0,21422.0,0.49013305]
["bitfinex","BTCUSD",1674050114191,2.1618,21429.0,21422.0,0.49013305]
["bitfinex","BTCUSD",1674050114466,1.1574,21429.0,21423.0,0.3]
["bitfinex","BTCUSD",1674050115003,1.1574,21429.0,21424.0,0.15]
["bitfinex","BTCUSD",1674050115280,0.0738,21430.0,21424.0,0.15]
["bitfinex","BTCUSD",1674050115560,0.45102244,21430.0,21424.0,0.15]
["bitfinex","BTCUSD",1674050115836,0.19072595,21430.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050116132,0.01752584,21431.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050116406,0.20825179,21431.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050116674,0.51367095,21430.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050116934,0.22028795,21429.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050117194,0.318063,21428.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050117631,0.034444,21427.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050117895,0.074,21429.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050118147,0.320538,21428.0,21425.0,0.48356206]
["bitfinex","BTCUSD",1674050118449,0.66792764,21427.0,21421.0,0.15]
["bitfinex","BTCUSD",1674050118724,0.66792764,21427.0,21420.0,0.11126414]
["bitfinex","BTCUSD",1674050118725,0.074,21423.0,21420.0,0.42125047]
["bitfinex","BTCUSD",1674050118985,0.074,21423.0,21422.0,0.46492333]
["bitfinex","BTCUSD",1674050119247,0.404804,21423.0,21422.0,0.46492333]
["bitfinex","BTCUSD",1674050119520,0.404804,21423.0,21419.0,0.11126414]
["bitfinex","BTCUSD",1674050119521,0.59532995,21423.0,21419.0,0.11126414]
["bitfinex","BTCUSD",1674050119782,0.59532995,21423.0,21419.0,0.37325984]
["bitfinex","BTCUSD",1674050119783,0.21242895,21422.0,21419.0,0.37325984]
["bitfinex","BTCUSD",1674050120068,0.19072595,21422.0,21421.0,0.40975121]
["bitfinex","BTCUSD",1674050120339,0.0738,21423.0,21421.0,0.40975121]
["bitfinex","BTCUSD",1674050120600,0.64206232,21426.0,21418.0,0.15277]
["bitfinex","BTCUSD",1674050120601,0.31165,21422.0,21418.0,0.15277]
["bitfinex","BTCUSD",1674050120855,0.19072595,21422.0,21418.0,0.43140892]
["bitfinex","BTCUSD",1674050121130,0.19072595,21422.0,21419.0,0.65755121]
["bitfinex","BTCUSD",1674050121412,0.64143232,21425.0,21419.0,0.54628707]
["bitfinex","BTCUSD",1674050121677,0.64143232,21425.0,21417.0,0.42863892]
["bitfinex","BTCUSD",1674050121678,0.074,21422.0,21417.0,0.42863892]
["bitfinex","BTCUSD",1674050121932,0.074,21420.0,21417.0,0.11126414]
["bitfinex","BTCUSD",1674050122196,0.0734,21418.0,21415.0,0.37149931]
["bitfinex","BTCUSD",1674050122479,0.23672595,21417.0,21415.0,0.37149931]
["bitfinex","BTCUSD",1674050122752,0.19072595,21418.0,21415.0,0.11126414]
["bitfinex","BTCUSD",1674050123023,0.1526,21421.0,21417.0,0.49966]
["bitfinex","BTCUSD",1674050123024,0.48836232,21421.0,21417.0,0.49966]
["bitfinex","BTCUSD",1674050123279,1.1525,21422.0,21417.0,0.49966]
["bitfinex","BTCUSD",1674050123534,0.397436,21421.0,21417.0,0.49966]
["bitfinex","BTCUSD",1674050123809,0.029071,21420.0,21417.0,0.49966]
["bitfinex","BTCUSD",1674050124117,0.029071,21420.0,21414.0,0.11126414]
["bitfinex","BTCUSD",1674050124118,0.319399,21419.0,21414.0,0.11126414]
["bitfinex","BTCUSD",1674050124401,0.319399,21419.0,21415.0,0.45686848]
["bitfinex","BTCUSD",1674050124402,0.51314795,21418.0,21415.0,0.45686848]
["bitfinex","BTCUSD",1674050124660,0.103685,21417.0,21415.0,0.45686848]
["bitfinex","BTCUSD",1674050124929,0.320178,21416.0,21413.0,0.4607638]
["bitfinex","BTCUSD",1674050125208,0.032329,21415.0,21413.0,0.4607638]
["bitfinex","BTCUSD",1674050125511,0.319044,21414.0,21413.0,0.4607638]
["bitfinex","BTCUSD",1674050126025,1.14893511,21417.0,21413.0,0.4607638]
["bitfinex","BTCUSD",1674050126299,0.322608,21416.0,21415.0,0.3972975]
["bitfinex","BTCUSD",1674050126565,0.322608,21416.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050126866,0.029899,21415.0,21412.0,0.39816727]
["bitfinex","BTCUSD",1674050127132,0.19072595,21416.0,21412.0,0.39816727]
["bitfinex","BTCUSD",1674050127407,0.60881055,21415.0,21412.0,0.39816727]
["bitfinex","BTCUSD",1674050127670,0.60881055,21415.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050127671,0.034855,21414.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050127967,0.15602,21419.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050127968,0.074,21420.0,21413.0,0.36447993]
["bitfinex","BTCUSD",1674050128246,0.43119229,21425.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050128247,0.15309,21427.0,21416.0,0.11149796]
["bitfinex","BTCUSD",1674050128518,0.15309,21427.0,21420.0,0.074]
["bitfinex","BTCUSD",1674050128779,0.68145923,21430.0,21420.0,0.074]
["bitfinex","BTCUSD",1674050129034,0.68145923,21430.0,21423.0,0.0739]
["bitfinex","BTCUSD",1674050129035,0.17537466,21430.0,21423.0,0.0739]
["bitfinex","BTCUSD",1674050129302,0.17537466,21430.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050129569,0.09132584,21431.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050129570,0.329005,21429.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050129828,0.11482784,21431.0,21425.0,0.3]
["bitfinex","BTCUSD",1674050130357,0.11482784,21431.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050130358,0.0734,21428.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050130623,0.322468,21427.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050130915,0.030039,21426.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050131182,0.321582,21425.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050131434,0.0734,21428.0,21424.0,0.719069]
["bitfinex","BTCUSD",1674050131710,0.0734,21428.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050132020,0.333298,21427.0,21424.0,0.419069]
["bitfinex","BTCUSD",1674050132529,0.28883275,21431.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050132530,0.01752584,21431.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050133297,0.312989,21430.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050133552,0.01752584,21431.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050134073,0.19072595,21430.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050134333,0.014158,21429.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050134600,0.327636,21428.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050135124,0.19072595,21430.0,21427.0,0.38557784]
["bitfinex","BTCUSD",1674050135403,0.09102584,21431.0,21427.0,0.38557784]
["bitfinex","BTCUSD",1674050135969,0.315863,21430.0,21427.0,0.38557784]
["bitfinex","BTCUSD",1674050136259,0.036644,21429.0,21427.0,0.38557784]
["bitfinex","BTCUSD",1674050136516,0.323859,21428.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050136784,0.320104,21428.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050137043,0.09152584,21431.0,21427.0,6.55e-05]
["bitfinex","BTCUSD",1674050137317,0.11731742,21431.0,21428.0,0.35839703]
["bitfinex","BTCUSD",1674050137795,0.01752584,21431.0,21428.0,0.35839703]
["bitfinex","BTCUSD",1674050138058,0.01752584,21431.0,21428.0,0.47999018]
["bitfinex","BTCUSD",1674050138320,0.49472753,21431.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050138575,0.031002,21430.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050138839,0.312885,21429.0,21428.0,0.37970477]
["bitfinex","BTCUSD",1674050139897,0.312885,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050140642,0.01752584,21431.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050141157,0.323623,21430.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050141726,0.01692584,21431.0,21428.0,0.40961964]
["bitfinex","BTCUSD",1674050142239,0.20765179,21431.0,21428.0,0.40961964]
["bitfinex","BTCUSD",1674050142521,0.313324,21430.0,21428.0,0.40961964]
["bitfinex","BTCUSD",1674050142803,0.313324,21430.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050142804,0.434924,21430.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050143058,0.161183,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050143589,0.039183,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050143858,0.104503,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050144320,0.039183,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050144592,0.104503,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050144860,0.039183,21429.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050145118,0.01692584,21431.0,21428.0,6.006e-05]
["bitfinex","BTCUSD",1674050145376,0.01692584,21431.0,21428.0,0.48201555]
["bitfinex","BTCUSD",1674050145636,0.01692584,21431.0,21429.0,0.0085]
["bitfinex","BTCUSD",1674050145920,0.01692584,21431.0,21430.0,0.570242]
["bitfinex","BTCUSD",1674050146177,0.01692584,21431.0,21430.0,0.870242]
["bitfinex","BTCUSD",1674050147227,0.01692584,21431.0,21430.0,0.878742]
["bitfinex","BTCUSD",1674050148310,0.01762584,21440.0,21431.0,0.15]
["bitfinex","BTCUSD",1674050148322,0.01762584,21440.0,21432.0,0.02618337]
["bitfinex","BTCUSD",1674050148573,0.01762584,21440.0,21438.0,0.1211]
["bitfinex","BTCUSD",1674050148825,0.01762584,21440.0,21439.0,0.329571]
["bitfinex","BTCUSD",1674050149118,0.01762584,21440.0,21437.0,0.122]
["bitfinex","BTCUSD",1674050149380,2.584e-05,21440.0,21437.0,0.117]
["bitfinex","BTCUSD",1674050149637,2.584e-05,21440.0,21438.0,0.122]
["bitfinex","BTCUSD",1674050149896,2.584e-05,21440.0,21439.0,0.310733]
["bitfinex","BTCUSD",1674050150157,2.584e-05,21440.0,21439.0,0.322288]
["bitfinex","BTCUSD",1674050150416,2.584e-05,21440.0,21439.0,0.3]
["bitfinex","BTCUSD",1674050151242,2.584e-05,21440.0,21439.0,0.614489]
["bitfinex","BTCUSD",1674050152091,2.584e-05,21440.0,21439.0,0.3]
["bitfinex","BTCUSD",1674050152365,2.584e-05,21440.0,21438.0,0.422]
["bitfinex","BTCUSD",1674050152637,0.01052984,21442.0,21440.0,0.35006668]
["bitfinex","BTCUSD",1674050152895,0.07584984,21442.0,21440.0,0.35006668]
["bitfinex","BTCUSD",1674050153741,0.01052984,21442.0,21441.0,0.0010207]
["bitfinex","BTCUSD",1674050154257,0.01052984,21442.0,21440.0,0.35006668]
["bitfinex","BTCUSD",1674050154529,0.31499284,21442.0,21437.0,0.46150567]
["bitfinex","BTCUSD",1674050154808,0.51111295,21441.0,21437.0,0.46150567]
["bitfinex","BTCUSD",1674050155066,0.51111295,21441.0,21439.0,0.46753257]
["bitfinex","BTCUSD",1674050155067,0.19072595,21441.0,21439.0,0.46753257]
["bitfinex","BTCUSD",1674050155321,0.01052984,21442.0,21439.0,0.46753257]
["bitfinex","BTCUSD",1674050156175,0.33870884,21442.0,21439.0,0.46753257]
["bitfinex","BTCUSD",1674050156437,0.33870884,21442.0,21435.0,0.38819496]
["bitfinex","BTCUSD",1674050156438,0.024328,21441.0,21435.0,0.38819496]
["bitfinex","BTCUSD",1674050156708,0.51567295,21440.0,21437.0,0.47706934]
["bitfinex","BTCUSD",1674050156976,0.04618728,21442.0,21437.0,0.47706934]
["bitfinex","BTCUSD",1674050157258,0.323365,21441.0,21437.0,0.47706934]
["bitfinex","BTCUSD",1674050157571,0.62754369,21440.0,21434.0,0.40542265]
["bitfinex","BTCUSD",1674050157829,0.50121695,21439.0,21434.0,0.40542265]
["bitfinex","BTCUSD",1674050158090,0.23274195,21438.0,21434.0,0.40542265]
["bitfinex","BTCUSD",1674050158343,0.310491,21437.0,21432.0,0.15]
["bitfinex","BTCUSD",1674050158614,0.23274195,21436.0,21433.0,0.46992802]
["bitfinex","BTCUSD",1674050158895,0.19072595,21437.0,21433.0,0.46992802]
["bitfinex","BTCUSD",1674050159154,0.7214606,21441.0,21433.0,0.59072802]
["bitfinex","BTCUSD",1674050159155,0.18046,21441.0,21433.0,0.59072802]
["bitfinex","BTCUSD",1674050159408,0.19072595,21440.0,21434.0,0.3]
["bitfinex","BTCUSD",1674050159677,1.17962984,21442.0,21434.0,0.3]
["bitfinex","BTCUSD",1674050159678,0.19072595,21441.0,21434.0,0.3]
["bitfinex","BTCUSD",1674050159934,1.17962984,21442.0,21434.0,0.3]
["bitfinex","BTCUSD",1674050159935,0.01052984,21442.0,21435.0,0.6099]
["bitfinex","BTCUSD",1674050160227,0.01052984,21442.0,21441.0,0.1215]
["bitfinex","BTCUSD",1674050160489,0.01052984,21442.0,21441.0,0.324497]
["bitfinex","BTCUSD",1674050160754,0.01052984,21442.0,21441.0,0.624497]
["bitfinex","BTCUSD",1674050161032,0.01052984,21442.0,21441.0,1.08048912]
["bitfinex","BTCUSD",1674050161311,0.01052984,21442.0,21441.0,0.624497]
["bitfinex","BTCUSD",1674050161589,2.984e-05,21442.0,21441.0,1.08800313]
["bitfinex","BTCUSD",1674050161866,0.01786554,21443.0,21442.0,0.15]
["bitfinex","BTCUSD",1674050162120,0.01786554,21443.0,21442.0,0.625932]
["bitfinex","BTCUSD",1674050162648,0.01786554,21443.0,21442.0,0.99887249]
["bitfinex","BTCUSD",1674050162941,0.01786554,21443.0,21442.0,1.21918318]
["bitfinex","BTCUSD",1674050163464,0.02252007,21445.0,21443.0,0.01779446]
["bitfinex","BTCUSD",1674050163741,0.0215497,21449.0,21444.0,0.72723336]
["bitfinex","BTCUSD",1674050163742,0.20631183,21448.0,21444.0,0.72723336]
["bitfinex","BTCUSD",1674050164028,0.20631183,21448.0,21445.0,0.601779]
["bitfinex","BTCUSD",1674050164518,0.20631183,21448.0,21446.0,0.328089]
["bitfinex","BTCUSD",1674050164527,0.22851462,21448.0,21446.0,0.328089]
["bitfinex","BTCUSD",1674050164811,0.22851462,21448.0,21444.0,0.40932536]
["bitfinex","BTCUSD",1674050165075,0.334505,21447.0,21444.0,0.40932536]
["bitfinex","BTCUSD",1674050165339,0.20631183,21448.0,21445.0,0.122]
["bitfinex","BTCUSD",1674050165596,0.20631183,21448.0,21446.0,0.312614]
["bitfinex","BTCUSD",1674050165857,0.20631183,21448.0,21445.0,0.122]
["bitfinex","BTCUSD",1674050166115,0.20631183,21448.0,21445.0,0.422]
["bitfinex","BTCUSD",1674050166358,0.20631183,21448.0,21446.0,0.45705294]
["bitfinex","BTCUSD",1674050166620,0.20631183,21448.0,21447.0,0.618045]
["bitfinex","BTCUSD",1674050166922,0.20631183,21448.0,21443.0,0.71489989]
["bitfinex","BTCUSD",1674050167187,0.04089821,21449.0,21443.0,0.42510543]
["bitfinex","BTCUSD",1674050167188,0.72728596,21447.0,21443.0,0.42510543]
["bitfinex","BTCUSD",1674050167447,0.51594195,21446.0,21440.0,0.122]
["bitfinex","BTCUSD",1674050167703,0.51594195,21446.0,21438.0,0.2716]
["bitfinex","BTCUSD",1674050167704,0.19072595,21445.0,21438.0,0.2716]
["bitfinex","BTCUSD",1674050167980,0.21801695,21444.0,21439.0,0.45531539]
["bitfinex","BTCUSD",1674050168280,0.50065895,21443.0,21439.0,0.45531539]
["bitfinex","BTCUSD",1674050168552,0.037623,21442.0,21441.0,0.4215863]
["bitfinex","BTCUSD",1674050168824,1.71983714,21448.0,21443.0,0.36180665]
["bitfinex","BTCUSD",1674050168825,1.1755,21445.0,21443.0,0.36180665]
["bitfinex","BTCUSD",1674050169102,1.33648842,21450.0,21440.0,0.17627]
["bitfinex","BTCUSD",1674050169103,0.22402101,21449.0,21440.0,0.17627]
["bitfinex","BTCUSD",1674050169375,0.22402101,21449.0,21443.0,0.122]
["bitfinex","BTCUSD",1674050169376,0.20720933,21448.0,21443.0,0.122]
["bitfinex","BTCUSD",1674050169850,0.0215497,21449.0,21443.0,0.122]
["bitfinex","BTCUSD",1674050169855,0.0215497,21449.0,21445.0,0.122]
["bitfinex","BTCUSD",1674050170114,0.0215497,21449.0,21446.0,0.298453]
["bitfinex","BTCUSD",1674050170372,0.0215497,21449.0,21445.0,0.122]
["bitfinex","BTCUSD",1674050170642,0.21227565,21449.0,21444.0,0.3]
["bitfinex","BTCUSD",1674050170972,0.21227565,21449.0,21442.0,2.16381112]
["bitfinex","BTCUSD",1674050170973,0.21227565,21449.0,21442.0,0.726601]
["bitfinex","BTCUSD",1674050170974,0.01599793,21446.0,21442.0,0.726601]
["bitfinex","BTCUSD",1674050171194,0.317431,21445.0,21443.0,0.3]
["bitfinex","BTCUSD",1674050171448,0.317431,21445.0,21443.0,0.1215]
["bitfinex","BTCUSD",1674050171449,0.19072595,21445.0,21443.0,0.1215]
["bitfinex","BTCUSD",1674050171701,0.02184074,21447.0,21443.0,0.1215]
["bitfinex","BTCUSD",1674050171973,0.02184074,21447.0,21442.0,0.47479052]
["bitfinex","BTCUSD",1674050171974,0.19072595,21445.0,21442.0,0.47479052]
["bitfinex","BTCUSD",1674050172260,0.17521,21448.0,21441.0,0.2714]
["bitfinex","BTCUSD",1674050172504,0.21111206,21447.0,21442.0,0.39074576]
["bitfinex","BTCUSD",1674050173015,0.01737364,21445.0,21439.0,0.3618511]
["bitfinex","BTCUSD",1674050173283,0.19072595,21444.0,21439.0,0.3618511]
["bitfinex","BTCUSD",1674050173530,0.32592,21443.0,21439.0,0.3618511]
["bitfinex","BTCUSD",1674050173795,0.21236195,21442.0,21439.0,0.3618511]
["bitfinex","BTCUSD",1674050174057,0.51664595,21441.0,21439.0,0.3618511]
["bitfinex","BTCUSD",1674050174322,0.152826,21440.0,21434.0,1.285]
["bitfinex","BTCUSD",1674050174584,0.51269395,21439.0,21436.0,0.43469245]
["bitfinex","BTCUSD",1674050174866,0.31445849,21442.0,21436.0,0.43469245]
["bitfinex","BTCUSD",1674050174867,0.17493,21442.0,21436.0,0.43469245]
["bitfinex","BTCUSD",1674050175127,0.17493,21442.0,21438.0,0.122]
["bitfinex","BTCUSD",1674050175128,0.19072595,21442.0,21438.0,0.122]
["bitfinex","BTCUSD",1674050175373,0.21227656,21442.0,21436.0,0.59269797]
["bitfinex","BTCUSD",1674050175627,0.21227656,21442.0,21437.0,0.3]
["bitfinex","BTCUSD",1674050175628,0.19072595,21441.0,21437.0,0.3]
["bitfinex","BTCUSD",1674050175914,0.23134916,21442.0,21437.0,0.3]
["bitfinex","BTCUSD",1674050176240,0.23134916,21442.0,21434.0,0.46277556]
["bitfinex","BTCUSD",1674050176241,0.01942307,21440.0,21434.0,0.46277556]
["bitfinex","BTCUSD",1674050176500,0.19072595,21439.0,21436.0,0.47966589]
["bitfinex","BTCUSD",1674050176762,0.313937,21438.0,21436.0,0.47966589]
["bitfinex","BTCUSD",1674050176998,0.098939,21437.0,21436.0,0.47966589]
["bitfinex","BTCUSD",1674050177246,0.098939,21437.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050177713,0.01846618,21438.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050177714,0.50466295,21436.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050177978,0.19072595,21436.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050178240,0.317172,21435.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050178502,0.19072618,21438.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050179011,0.307162,21437.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050179271,0.040394,21436.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050179541,0.19072595,21437.0,21433.0,0.39555696]
["bitfinex","BTCUSD",1674050179542,0.307162,21435.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050179851,0.105714,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050180134,0.01846618,21438.0,21433.0,0.37582254]
["bitfinex","BTCUSD",1674050180532,0.01748632,21436.0,21433.0,0.37582254]
["bitfinex","BTCUSD",1674050180767,0.01748632,21436.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050181010,0.4190006,21439.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050181299,0.01776947,21437.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050181542,0.50923295,21436.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050181786,0.029049,21435.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050182030,0.318507,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050182538,0.322849,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050183018,1.60619243,21437.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050183255,0.313748,21436.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050183498,0.033808,21435.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050183756,1.24391648,21437.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050183757,0.313748,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050184058,0.52553578,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050184299,0.45600983,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050185594,1.35221212,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050186320,0.33480983,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050187617,0.45600983,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050187835,0.93321152,21434.0,21433.0,0.00355926]
["bitfinex","BTCUSD",1674050188089,0.93321152,21434.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050188353,0.63300969,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050188598,0.59475337,21434.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050188599,0.313748,21432.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050188828,0.52562742,21434.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050188829,0.164998,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050189100,0.099128,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050189350,0.19139183,21434.0,21431.0,0.43416014]
["bitfinex","BTCUSD",1674050189593,0.02106183,21434.0,21431.0,0.43416014]
["bitfinex","BTCUSD",1674050189834,0.322895,21433.0,21431.0,0.43416014]
["bitfinex","BTCUSD",1674050190085,0.322895,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050190327,0.51362095,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050190585,0.322895,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050191321,0.322895,21433.0,21430.0,0.48742585]
["bitfinex","BTCUSD",1674050191570,0.02106183,21434.0,21430.0,0.48742585]
["bitfinex","BTCUSD",1674050192310,0.21178778,21434.0,21430.0,0.48742585]
["bitfinex","BTCUSD",1674050192557,0.51174695,21433.0,21430.0,0.48742585]
["bitfinex","BTCUSD",1674050192801,0.51174695,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050193060,0.026535,21432.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050193309,0.310363,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050193803,0.19670183,21434.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050194287,0.313798,21433.0,21431.0,0.47761114]
["bitfinex","BTCUSD",1674050194781,0.004,21434.0,21430.0,0.04966111]
["bitfinex","BTCUSD",1674050195055,0.35384314,21433.0,21430.0,0.04966111]
["bitfinex","BTCUSD",1674050195320,0.012816,21432.0,21430.0,0.04966111]
["bitfinex","BTCUSD",1674050195574,0.310756,21431.0,21430.0,0.04966111]
["bitfinex","BTCUSD",1674050195864,0.01910314,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050195865,0.0368,21432.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050196137,0.01910314,21433.0,21431.0,0.046]
["bitfinex","BTCUSD",1674050196138,0.02310314,21433.0,21431.0,0.046]
["bitfinex","BTCUSD",1674050196422,0.50199695,21436.0,21431.0,0.48808789]
["bitfinex","BTCUSD",1674050196423,0.02122835,21436.0,21431.0,0.48808789]
["bitfinex","BTCUSD",1674050196865,0.322935,21435.0,21431.0,0.48808789]
["bitfinex","BTCUSD",1674050197123,0.024621,21434.0,21431.0,0.48808789]
["bitfinex","BTCUSD",1674050197367,0.02122835,21436.0,21431.0,0.48808789]
["bitfinex","BTCUSD",1674050197607,0.50368949,21439.0,21432.0,0.3]
["bitfinex","BTCUSD",1674050197863,0.50368949,21439.0,21433.0,0.122]
["bitfinex","BTCUSD",1674050197864,0.01632863,21439.0,21433.0,0.122]
["bitfinex","BTCUSD",1674050198583,0.20705458,21439.0,21433.0,0.272]
["bitfinex","BTCUSD",1674050198831,0.20705458,21439.0,21434.0,0.3]
["bitfinex","BTCUSD",1674050199075,1.18525384,21443.0,21435.0,0.272]
["bitfinex","BTCUSD",1674050199325,1.18525384,21443.0,21436.0,0.3]
["bitfinex","BTCUSD",1674050199579,0.01748738,21441.0,21435.0,1.8083006]
["bitfinex","BTCUSD",1674050199823,0.01748738,21441.0,21436.0,0.122]
["bitfinex","BTCUSD",1674050199824,0.19072595,21440.0,21436.0,0.122]
["bitfinex","BTCUSD",1674050200074,0.19072595,21440.0,21435.0,1.1173]
["bitfinex","BTCUSD",1674050200075,0.3393076,21439.0,21435.0,1.1173]
["bitfinex","BTCUSD",1674050200355,0.23302446,21438.0,21433.0,0.088]
["bitfinex","BTCUSD",1674050200606,0.50525695,21437.0,21433.0,0.088]
["bitfinex","BTCUSD",1674050201119,0.50525695,21437.0,21431.0,0.44826041]
["bitfinex","BTCUSD",1674050201120,0.19072595,21436.0,21431.0,0.44826041]
["bitfinex","BTCUSD",1674050201372,0.22375095,21435.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050201619,0.25454997,21437.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050201620,0.50525695,21434.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050201869,0.50525695,21434.0,21433.0,0.088]
["bitfinex","BTCUSD",1674050201870,0.19072595,21434.0,21433.0,0.088]
["bitfinex","BTCUSD",1674050202123,0.25454997,21437.0,21431.0,0.42347107]
["bitfinex","BTCUSD",1674050202386,0.321321,21436.0,21433.0,0.37019271]
["bitfinex","BTCUSD",1674050202622,1.20189891,21438.0,21433.0,0.37019271]
["bitfinex","BTCUSD",1674050202872,0.326963,21437.0,21433.0,0.45919271]
["bitfinex","BTCUSD",1674050203133,0.020593,21436.0,21433.0,0.37019271]
["bitfinex","BTCUSD",1674050203378,0.50376395,21435.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050203643,1.83220205,21438.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050203644,0.22524395,21434.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050203876,0.15,21436.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050203877,0.49516395,21433.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050204122,0.043118,21432.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050204371,0.304438,21431.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050204616,0.002,21434.0,21430.0,0.48640694]
["bitfinex","BTCUSD",1674050204863,0.01856231,21437.0,21430.0,0.41340694]
["bitfinex","BTCUSD",1674050205125,0.002,21432.0,21431.0,0.743521]
["bitfinex","BTCUSD",1674050205358,0.18512,21439.0,21431.0,0.621521]
["bitfinex","BTCUSD",1674050205611,0.18512,21439.0,21432.0,0.86954372]
["bitfinex","BTCUSD",1674050205612,0.002,21434.0,21432.0,0.86954372]
["bitfinex","BTCUSD",1674050205854,0.01901353,21440.0,21433.0,0.744805]
["bitfinex","BTCUSD",1674050206094,0.01901353,21440.0,21433.0,0.4215]
["bitfinex","BTCUSD",1674050206095,0.18470422,21440.0,21433.0,0.4215]
["bitfinex","BTCUSD",1674050206349,0.37543017,21440.0,21433.0,0.4215]
["bitfinex","BTCUSD",1674050206621,0.20973948,21440.0,21433.0,0.4215]
["bitfinex","BTCUSD",1674050206869,0.20973948,21440.0,21434.0,0.1305]
["bitfinex","BTCUSD",1674050207109,0.01901353,21440.0,21434.0,0.1305]
["bitfinex","BTCUSD",1674050207368,0.20973948,21440.0,21435.0,0.336659]
["bitfinex","BTCUSD",1674050207617,0.20973948,21440.0,21434.0,0.1305]
["bitfinex","BTCUSD",1674050207860,0.20973948,21440.0,21434.0,0.2285]
["bitfinex","BTCUSD",1674050208119,0.20973948,21440.0,21435.0,0.7836691]
["bitfinex","BTCUSD",1674050209040,0.20973948,21440.0,21435.0,0.5996691]
["bitfinex","BTCUSD",1674050209041,0.19072595,21439.0,21435.0,0.5996691]
["bitfinex","BTCUSD",1674050209563,0.34396,21438.0,21435.0,0.5996691]
["bitfinex","BTCUSD",1674050209825,0.05498748,21440.0,21435.0,0.5996691]
["bitfinex","BTCUSD",1674050210086,0.20973948,21440.0,21435.0,0.5996691]
["bitfinex","BTCUSD",1674050210476,0.20973948,21440.0,21435.0,0.116]
["bitfinex","BTCUSD",1674050210477,0.344401,21439.0,21435.0,0.116]
["bitfinex","BTCUSD",1674050210703,0.01901353,21440.0,21433.0,0.75880666]
["bitfinex","BTCUSD",1674050210924,0.19072595,21439.0,21435.0,0.51606809]
["bitfinex","BTCUSD",1674050211180,0.01901353,21440.0,21435.0,0.51606809]
["bitfinex","BTCUSD",1674050211386,0.20973948,21440.0,21435.0,0.51606809]
["bitfinex","BTCUSD",1674050211610,0.02067114,21438.0,21435.0,0.51606809]
["bitfinex","BTCUSD",1674050212288,0.02067114,21438.0,21435.0,0.41806809]
["bitfinex","BTCUSD",1674050212506,0.18885,21441.0,21435.0,0.51606809]
["bitfinex","BTCUSD",1674050212507,0.21053735,21441.0,21435.0,0.51606809]
["bitfinex","BTCUSD",1674050212731,0.02168735,21441.0,21436.0,0.3]
["bitfinex","BTCUSD",1674050213411,0.02168735,21441.0,21437.0,0.47628577]
["bitfinex","BTCUSD",1674050213859,0.31117,21444.0,21437.0,0.47628577]
["bitfinex","BTCUSD",1674050214164,0.01872555,21443.0,21437.0,0.47628577]
["bitfinex","BTCUSD",1674050214354,0.2094515,21443.0,21438.0,0.3]
["bitfinex","BTCUSD",1674050214576,1.56801383,21446.0,21438.0,0.3]
["bitfinex","BTCUSD",1674050214577,1.38823691,21446.0,21438.0,0.3]
["bitfinex","BTCUSD",1674050214798,0.01973169,21443.0,21438.0,0.3]
["bitfinex","BTCUSD",1674050215043,0.21045764,21443.0,21438.0,0.3]
["bitfinex","BTCUSD",1674050215682,0.21045764,21443.0,21438.0,0.399]
["bitfinex","BTCUSD",1674050215937,0.21045764,21443.0,21438.0,0.3]
["bitfinex","BTCUSD",1674050216191,1.2768,21446.0,21438.0,0.398]
["bitfinex","BTCUSD",1674050216461,0.0179007,21447.0,21438.0,0.76964548]
["bitfinex","BTCUSD",1674050216719,0.23013176,21447.0,21442.0,0.122]
["bitfinex","BTCUSD",1674050216981,0.23013176,21447.0,21439.0,0.19097]
["bitfinex","BTCUSD",1674050216982,0.02238059,21442.0,21439.0,0.19097]
["bitfinex","BTCUSD",1674050217254,0.287548,21441.0,21438.0,0.11126291]
["bitfinex","BTCUSD",1674050217544,0.287548,21441.0,21438.0,0.099]
["bitfinex","BTCUSD",1674050217545,0.19072595,21440.0,21438.0,0.099]
["bitfinex","BTCUSD",1674050217812,0.287548,21439.0,21438.0,0.099]
["bitfinex","BTCUSD",1674050218100,0.59457395,21439.0,21438.0,0.099]
["bitfinex","BTCUSD",1674050218402,0.403848,21439.0,21438.0,0.099]
["bitfinex","BTCUSD",1674050218661,0.282548,21439.0,21438.0,0.099]
["bitfinex","BTCUSD",1674050219203,0.282548,21439.0,21436.0,0.38926164]
["bitfinex","BTCUSD",1674050219482,0.62503609,21442.0,21436.0,0.38926164]
["bitfinex","BTCUSD",1674050219740,0.01662974,21440.0,21436.0,0.38926164]
["bitfinex","BTCUSD",1674050220002,0.01662974,21440.0,21432.0,0.67877223]
["bitfinex","BTCUSD",1674050220003,0.20735569,21440.0,21432.0,0.67877223]
["bitfinex","BTCUSD",1674050220286,0.20735569,21440.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050220287,0.47327495,21439.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050220556,0.282549,21438.0,21435.0,0.44938916]
["bitfinex","BTCUSD",1674050220863,0.01662974,21440.0,21437.0,0.38930864]
["bitfinex","BTCUSD",1674050221385,0.282549,21439.0,21437.0,0.38930864]
["bitfinex","BTCUSD",1674050221918,0.282549,21439.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050222406,0.47327495,21439.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050222410,0.282549,21439.0,21435.0,0.42877835]
["bitfinex","BTCUSD",1674050222671,0.01886451,21438.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050222932,0.47327495,21439.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050222933,0.19072595,21439.0,21436.0,0.091]
["bitfinex","BTCUSD",1674050223174,0.105496,21438.0,21435.0,0.42877835]
["bitfinex","BTCUSD",1674050223435,0.19072595,21438.0,21435.0,0.42877835]
["bitfinex","BTCUSD",1674050223691,0.105496,21437.0,21435.0,0.51977835]
["bitfinex","BTCUSD",1674050223947,0.1213,21439.0,21435.0,0.42877835]
["bitfinex","BTCUSD",1674050224226,0.105496,21438.0,21435.0,0.42877835]
["bitfinex","BTCUSD",1674050224472,0.1213,21439.0,21435.0,0.42877835]
["bitfinex","BTCUSD",1674050224750,0.122,21437.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050224994,0.29622195,21436.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050225257,0.19072595,21435.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050225526,0.105496,21434.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050225831,0.105496,21433.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050226121,0.19072595,21434.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050226385,0.105496,21433.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050226639,0.18681,21436.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050226913,0.105496,21435.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050227171,0.19072595,21436.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050227421,0.105496,21435.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050227684,0.53904197,21437.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050227937,0.105496,21436.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050228205,0.122,21437.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050228465,0.105496,21436.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050228757,0.19072595,21436.0,21432.0,0.3]
["bitfinex","BTCUSD",1674050229025,0.105496,21435.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050229292,0.19072595,21435.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050229547,0.105496,21434.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050229811,0.4168529,21438.0,21432.0,0.391]
["bitfinex","BTCUSD",1674050230117,0.105496,21437.0,21431.0,0.40708499]
["bitfinex","BTCUSD",1674050230389,0.1219,21435.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050230638,0.105496,21434.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050230929,0.31262595,21435.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050230930,0.1219,21435.0,21431.0,0.49808499]
["bitfinex","BTCUSD",1674050231200,0.105496,21434.0,21432.0,0.091]
["bitfinex","BTCUSD",1674050231495,0.105496,21433.0,21432.0,0.091]
["bitfinex","BTCUSD",1674050232014,0.105496,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050232288,1.75120339,21435.0,21431.0,0.091]
["bitfinex","BTCUSD",1674050232543,0.227496,21434.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050232794,0.105496,21433.0,21432.0,0.091]
["bitfinex","BTCUSD",1674050233305,0.105496,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050233576,0.19072595,21433.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050233822,0.105496,21432.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050234097,0.1216,21432.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050234347,0.105496,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050234614,0.70469769,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050234898,1.27189077,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050235159,1.12189077,21431.0,21430.0,0.00366111]
["bitfinex","BTCUSD",1674050235468,0.07895389,21430.0,21426.0,0.34143513]
["bitfinex","BTCUSD",1674050235732,0.74688153,21430.0,21426.0,0.34143513]
["bitfinex","BTCUSD",1674050235985,0.104477,21429.0,21426.0,0.34143513]
["bitfinex","BTCUSD",1674050236322,0.38450756,21432.0,21426.0,0.32643513]
["bitfinex","BTCUSD",1674050236578,0.38450756,21432.0,21427.0,0.15]
["bitfinex","BTCUSD",1674050236579,0.0934971,21430.0,21427.0,0.15]
["bitfinex","BTCUSD",1674050236857,0.0944971,21430.0,21427.0,0.15]
["bitfinex","BTCUSD",1674050237103,0.104477,21429.0,21427.0,0.15]
["bitfinex","BTCUSD",1674050237357,0.0944971,21430.0,21427.0,0.15]
["bitfinex","BTCUSD",1674050237622,0.104477,21429.0,21427.0,0.45]
["bitfinex","BTCUSD",1674050237867,0.0944971,21430.0,21427.0,0.45]
["bitfinex","BTCUSD",1674050237868,0.0934971,21430.0,21427.0,0.45]
["bitfinex","BTCUSD",1674050238388,0.104477,21429.0,21427.0,0.45]
["bitfinex","BTCUSD",1674050238640,0.0934971,21430.0,21427.0,0.541]
["bitfinex","BTCUSD",1674050238890,0.104477,21429.0,21427.0,0.45]
["bitfinex","BTCUSD",1674050239139,0.104477,21428.0,21427.0,0.091]
["bitfinex","BTCUSD",1674050240406,0.104477,21428.0,21426.0,0.32643513]
["bitfinex","BTCUSD",1674050240655,0.08457031,21430.0,21426.0,0.32643513]
["bitfinex","BTCUSD",1674050240914,0.5376733,21432.0,21427.0,0.391]
["bitfinex","BTCUSD",1674050241174,0.08225112,21433.0,21426.0,0.32643513]
["bitfinex","BTCUSD",1674050241451,0.10379882,21431.0,21426.0,0.41743513]
["bitfinex","BTCUSD",1674050241767,0.19072595,21430.0,21426.0,0.32643513]
["bitfinex","BTCUSD",1674050241942,0.20426747,21429.0,21427.0,0.091]
["bitfinex","BTCUSD",1674050242192,0.20426747,21429.0,21424.0,0.15359271]
["bitfinex","BTCUSD",1674050242193,0.09979047,21429.0,21424.0,0.15359271]
["bitfinex","BTCUSD",1674050242448,0.29520295,21428.0,21426.0,0.091]
["bitfinex","BTCUSD",1674050242718,0.09979047,21429.0,21425.0,0.40137956]
["bitfinex","BTCUSD",1674050242953,0.09979047,21429.0,21427.0,0.091]
["bitfinex","BTCUSD",1674050242954,0.104477,21428.0,21427.0,0.091]
["bitfinex","BTCUSD",1674050243940,0.104477,21428.0,21424.0,0.15359271]
["bitfinex","BTCUSD",1674050244199,0.104477,21428.0,21426.0,0.091]
["bitfinex","BTCUSD",1674050244200,0.09622284,21427.0,21426.0,0.091]
["bitfinex","BTCUSD",1674050244447,0.20069984,21427.0,21424.0,0.00359271]
["bitfinex","BTCUSD",1674050244686,0.09622284,21427.0,21424.0,0.00359271]
["bitfinex","BTCUSD",1674050244929,0.104477,21426.0,21424.0,0.00359271]
["bitfinex","BTCUSD",1674050245169,0.104477,21425.0,21424.0,0.41435247]
["bitfinex","BTCUSD",1674050245425,0.09622284,21427.0,21424.0,0.41435247]
["bitfinex","BTCUSD",1674050245695,0.09622284,21427.0,21424.0,0.50535247]
["bitfinex","BTCUSD",1674050245933,0.104477,21426.0,21424.0,0.41435247]
["bitfinex","BTCUSD",1674050246223,0.09622284,21427.0,21424.0,0.40935247]
["bitfinex","BTCUSD",1674050246487,0.104477,21426.0,21424.0,0.40935247]
["bitfinex","BTCUSD",1674050246723,0.09622284,21427.0,21424.0,0.50035247]
["bitfinex","BTCUSD",1674050246972,0.104477,21426.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050247225,0.09622284,21427.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050247472,0.104477,21426.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050247735,0.09622284,21427.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050247982,0.104477,21426.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050248231,0.09622284,21427.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050248490,0.104477,21426.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050248748,0.104477,21425.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050249831,0.104477,21425.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050250082,0.122,21426.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050250337,0.104477,21425.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050250860,0.104477,21425.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050251117,0.09622284,21427.0,21423.0,0.09490125]
["bitfinex","BTCUSD",1674050251378,0.104477,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050251626,0.09622284,21427.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050251909,0.104477,21426.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050252162,0.09622284,21427.0,21424.0,0.091]
["bitfinex","BTCUSD",1674050252412,0.104477,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050252657,0.09622284,21427.0,21423.0,0.09490125]
["bitfinex","BTCUSD",1674050252930,0.104477,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050253208,0.09622284,21427.0,21424.0,0.0919176]
["bitfinex","BTCUSD",1674050253387,0.104477,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050253637,0.09622284,21427.0,21423.0,0.09490125]
["bitfinex","BTCUSD",1674050253895,0.104477,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050254149,0.09622284,21427.0,21423.0,0.09490125]
["bitfinex","BTCUSD",1674050254436,0.104477,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050254699,1.52084,21430.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050254700,0.27966253,21432.0,21423.0,1.01259514]
["bitfinex","BTCUSD",1674050254955,0.0988126,21430.0,21427.0,0.122]
["bitfinex","BTCUSD",1674050255212,0.0988126,21430.0,21425.0,0.1208]
["bitfinex","BTCUSD",1674050255468,0.28953855,21430.0,21425.0,0.15]
["bitfinex","BTCUSD",1674050255729,0.28953855,21430.0,21425.0,0.55347994]
["bitfinex","BTCUSD",1674050256227,0.28953855,21430.0,21426.0,0.3]
["bitfinex","BTCUSD",1674050256483,0.0988126,21430.0,21426.0,0.3]
["bitfinex","BTCUSD",1674050256732,0.28953855,21430.0,21425.0,0.64547994]
["bitfinex","BTCUSD",1674050257241,0.0988126,21430.0,21426.0,0.3]
["bitfinex","BTCUSD",1674050257488,0.0988126,21430.0,21426.0,0.392]
["bitfinex","BTCUSD",1674050257971,0.0988126,21430.0,21426.0,0.092]
["bitfinex","BTCUSD",1674050258220,0.0988126,21430.0,21426.0,0.3]
["bitfinex","BTCUSD",1674050258980,0.28953855,21430.0,21425.0,0.49547994]
["bitfinex","BTCUSD",1674050259243,0.19072595,21429.0,21425.0,0.40347994]
["bitfinex","BTCUSD",1674050259497,0.104477,21428.0,21426.0,0.092]
["bitfinex","BTCUSD",1674050259752,0.0988126,21430.0,21426.0,0.092]
["bitfinex","BTCUSD",1674050260030,0.104477,21429.0,21426.0,0.092]
["bitfinex","BTCUSD",1674050260292,0.57601429,21430.0,21425.0,0.40347994]
["bitfinex","BTCUSD",1674050260553,0.104477,21429.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050260877,0.29315725,21428.0,21423.0,0.47971984]
["bitfinex","BTCUSD",1674050261047,0.29520295,21427.0,21423.0,0.47971984]
["bitfinex","BTCUSD",1674050261857,0.104477,21427.0,21424.0,0.3]
["bitfinex","BTCUSD",1674050262145,0.29315725,21428.0,21424.0,0.3]
["bitfinex","BTCUSD",1674050262470,0.104477,21427.0,21425.0,0.092]
["bitfinex","BTCUSD",1674050262632,0.29315725,21428.0,21423.0,0.47971984]
["bitfinex","BTCUSD",1674050262884,0.104477,21427.0,21424.0,0.092]
["bitfinex","BTCUSD",1674050263133,0.29315725,21428.0,21423.0,0.47971984]
["bitfinex","BTCUSD",1674050263385,0.104477,21427.0,21425.0,0.092]
["bitfinex","BTCUSD",1674050263674,0.104477,21426.0,21425.0,0.092]
["bitfinex","BTCUSD",1674050264444,0.104477,21426.0,21423.0,0.47971984]
["bitfinex","BTCUSD",1674050264723,0.4160733,21427.0,21424.0,0.092]
["bitfinex","BTCUSD",1674050264947,0.104477,21426.0,21423.0,0.47971984]
["bitfinex","BTCUSD",1674050265195,0.4160733,21427.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050265446,0.104477,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050266204,0.104177,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050266569,0.19072595,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050266699,0.104169,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050266946,0.66484562,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050267187,0.81484562,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050267684,1.54284487,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050267940,0.93604562,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050268201,1.65211892,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050268453,1.35211892,21426.0,21425.0,0.093]
["bitfinex","BTCUSD",1674050268986,1.35211892,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050269308,0.23347493,21426.0,21425.0,0.038]
["bitfinex","BTCUSD",1674050269496,1.35211892,21426.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050269775,1.39865499,21425.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050270007,0.58137069,21424.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050270289,1.11944399,21424.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050270546,1.26944399,21424.0,21423.0,0.00490125]
["bitfinex","BTCUSD",1674050271615,1.57373375,21424.0,21423.0,0.00390125]
["bitfinex","BTCUSD",1674050271879,0.95268939,21424.0,21423.0,0.00490125]
["bitfinex","BTCUSD",1674050272161,0.95968939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050273765,0.80968939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050273973,0.68768939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050274461,0.95772202,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050274721,0.80928939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050276051,0.90928939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050276511,0.80928939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050277300,0.95928939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050277588,1.52643474,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050277945,1.00828192,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050278060,0.80928939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050280559,0.68768939,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050282982,0.111169,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050283252,0.007,21424.0,21423.0,0.01190125]
["bitfinex","BTCUSD",1674050283740,0.007,21424.0,21423.0,0.9393566]
["bitfinex","BTCUSD",1674050284004,0.007,21424.0,21423.0,1.2393566]
["bitfinex","BTCUSD",1674050284343,0.27885872,21427.0,21423.0,1.2313566]
["bitfinex","BTCUSD",1674050284517,0.27885872,21427.0,21424.0,0.624754]
["bitfinex","BTCUSD",1674050284778,0.27885872,21427.0,21425.0,0.319677]
["bitfinex","BTCUSD",1674050285059,0.27885872,21427.0,21426.0,0.637857]
["bitfinex","BTCUSD",1674050285325,0.27885872,21427.0,21425.0,0.0741]
["bitfinex","BTCUSD",1674050286196,0.27885872,21427.0,21423.0,0.5656596]
["bitfinex","BTCUSD",1674050286354,0.47558467,21427.0,21426.0,0.006]
["bitfinex","BTCUSD",1674050286657,0.29085872,21427.0,21426.0,0.006]
["bitfinex","BTCUSD",1674050286875,0.27885872,21427.0,21423.0,0.5656596]
["bitfinex","BTCUSD",1674050287173,0.46958467,21427.0,21423.0,0.5656596]
["bitfinex","BTCUSD",1674050287789,0.46958467,21427.0,21423.0,0.4997896]
["bitfinex","BTCUSD",1674050287980,0.46958467,21427.0,21423.0,0.5126896]
["bitfinex","BTCUSD",1674050287981,0.51824659,21427.0,21423.0,0.5126896]
["bitfinex","BTCUSD",1674050289034,0.32752064,21427.0,21423.0,0.5126896]
["bitfinex","BTCUSD",1674050289208,0.27885872,21427.0,21423.0,0.5126896]
["bitfinex","BTCUSD",1674050289970,0.46958467,21427.0,21423.0,0.5126896]
["bitfinex","BTCUSD",1674050290233,0.18660502,21426.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050290486,0.27316197,21426.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050290754,0.104169,21425.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050290979,0.08243602,21426.0,21423.0,0.09184473]
["bitfinex","BTCUSD",1674050291226,0.104169,21425.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050291510,0.27316197,21426.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050291772,0.104169,21425.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050291995,0.11556628,21424.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050292248,0.11556628,21424.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050292249,0.21973528,21424.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050292503,0.21973528,21424.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050294301,0.24170881,21424.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050294550,0.21893528,21424.0,21423.0,0.09082317]
["bitfinex","BTCUSD",1674050294812,0.104169,21424.0,21423.0,0.52524804]
["bitfinex","BTCUSD",1674050295073,0.27885872,21427.0,21423.0,0.52524804]
["bitfinex","BTCUSD",1674050295575,0.104169,21426.0,21423.0,0.52524804]
["bitfinex","BTCUSD",1674050295846,0.27885872,21427.0,21423.0,0.52524804]
["bitfinex","BTCUSD",1674050296095,0.27885872,21427.0,21424.0,0.3741]
["bitfinex","BTCUSD",1674050296346,0.27885872,21427.0,21425.0,0.320795]
["bitfinex","BTCUSD",1674050296622,0.27885872,21427.0,21424.0,0.0741]
["bitfinex","BTCUSD",1674050296881,0.27885872,21427.0,21426.0,0.0741]
["bitfinex","BTCUSD",1674050297110,0.10106377,21428.0,21423.0,0.43824804]
["bitfinex","BTCUSD",1674050297375,0.29178972,21428.0,21424.0,0.0739]
["bitfinex","BTCUSD",1674050297619,0.19072595,21427.0,21423.0,0.52524804]
["bitfinex","BTCUSD",1674050297835,0.19072595,21427.0,21423.0,0.43824804]
["bitfinex","BTCUSD",1674050297836,0.104169,21426.0,21423.0,0.43824804]
["bitfinex","BTCUSD",1674050298147,0.19072595,21426.0,21423.0,0.43824804]
["bitfinex","BTCUSD",1674050298391,0.104169,21425.0,21423.0,0.43824804]
["bitfinex","BTCUSD",1674050298661,0.99433876,21428.0,21424.0,0.087]
["bitfinex","BTCUSD",1674050298662,1.17800876,21428.0,21424.0,0.087]
["bitfinex","BTCUSD",1674050298929,0.104169,21427.0,21423.0,0.43824804]
["bitfinex","BTCUSD",1674050299200,0.66792764,21427.0,21423.0,0.52524804]
["bitfinex","BTCUSD",1674050299537,0.104169,21426.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050299683,1.23080399,21426.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050299929,1.19400167,21425.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050300225,0.74297813,21425.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050300430,0.104169,21424.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050301470,0.58137069,21424.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050301726,1.30433399,21424.0,21423.0,0.00382317]
["bitfinex","BTCUSD",1674050302030,1.30533399,21424.0,21423.0,0.08482317]
["bitfinex","BTCUSD",1674050302278,1.07194399,21424.0,21423.0,0.08482317]
["bitfinex","BTCUSD",1674050302528,1.38447216,21424.0,21423.0,0.08482317]
["bitfinex","BTCUSD",1674050303056,1.38447216,21424.0,21421.0,0.11595089]
["bitfinex","BTCUSD",1674050303057,0.02290671,21422.0,21421.0,0.11595089]
["bitfinex","BTCUSD",1674050303379,0.5001084,21422.0,21421.0,0.11595089]
["bitfinex","BTCUSD",1674050303590,0.6042774,21422.0,21421.0,0.11595089]
["bitfinex","BTCUSD",1674050304872,0.6162774,21422.0,21421.0,0.12195089]
["bitfinex","BTCUSD",1674050310005,0.61502347,21422.0,21421.0,0.0103833]
["bitfinex","BTCUSD",1674050311025,0.76502347,21422.0,21421.0,0.0103833]
["bitfinex","BTCUSD",1674050311919,1.37182272,21422.0,21421.0,0.0103833]
["bitfinex","BTCUSD",1674050312099,0.76502347,21422.0,21421.0,0.0103833]
["bitfinex","BTCUSD",1674050312493,1.18109677,21422.0,21421.0,0.0103833]
["bitfinex","BTCUSD",1674050312808,0.83519659,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050312927,0.61502347,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050313977,1.10519677,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050314299,0.98912347,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050314518,0.61502347,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050315841,0.61457347,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050316351,1.06508348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050316650,0.83167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050318631,0.98167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050319121,0.83167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050320646,0.93167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050320925,1.34774678,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050321201,1.64774678,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050321451,0.93167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050323811,1.23167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050324082,1.18225979,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050324279,1.08225979,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050324547,0.83167348,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050327910,1.77184678,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050328419,1.85546558,21422.0,21421.0,0.00936489]
["bitfinex","BTCUSD",1674050329699,2.09583488,21422.0,21421.0,0.00668123]
["bitfinex","BTCUSD",1674050329994,2.39483349,21422.0,21421.0,0.00668123]
["bitfinex","BTCUSD",1674050330549,2.39483349,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050330756,0.47720169,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050330970,0.81481069,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050331704,0.81481069,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050332147,1.07630766,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050332456,1.07730766,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050332986,0.58237069,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050334307,0.47820169,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050334761,0.58237069,21420.0,21419.0,0.56846191]
["bitfinex","BTCUSD",1674050335111,0.001,21420.0,21419.0,0.56846191]
["bitfinex","BTCUSD",1674050335618,0.47820169,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050335886,0.105169,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050336125,0.001,21420.0,21419.0,0.11237579]
["bitfinex","BTCUSD",1674050337963,0.001,21420.0,21419.0,0.5904166]
["bitfinex","BTCUSD",1674050338463,0.001,21420.0,21419.0,0.6730166]
["bitfinex","BTCUSD",1674050338760,0.001,21420.0,21419.0,1.57145665]
["bitfinex","BTCUSD",1674050339746,0.62867209,21422.0,21419.0,2.46712466]
["bitfinex","BTCUSD",1674050340018,0.62867209,21422.0,21421.0,0.0741]
["bitfinex","BTCUSD",1674050340272,0.62867209,21422.0,21421.0,0.53399]
["bitfinex","BTCUSD",1674050340528,0.62867209,21422.0,21421.0,0.54249]
["bitfinex","BTCUSD",1674050340788,0.62867209,21422.0,21421.0,0.84249]
["bitfinex","BTCUSD",1674050341073,0.15781603,21424.0,21422.0,0.15]
["bitfinex","BTCUSD",1674050341337,0.15781603,21424.0,21423.0,0.479508]
["bitfinex","BTCUSD",1674050341588,0.15781603,21424.0,21423.0,0.82653705]
["bitfinex","BTCUSD",1674050342391,0.15781603,21424.0,21423.0,0.85453705]
["bitfinex","BTCUSD",1674050343542,1.603e-05,21424.0,21423.0,1.88623705]
["bitfinex","BTCUSD",1674050344316,1.603e-05,21424.0,21423.0,1.85823705]
["bitfinex","BTCUSD",1674050344582,1.603e-05,21424.0,21423.0,1.90532146]
["bitfinex","BTCUSD",1674050344849,1.603e-05,21424.0,21423.0,1.81132146]
["bitfinex","BTCUSD",1674050345101,1.603e-05,21424.0,21423.0,1.90432146]
["bitfinex","BTCUSD",1674050345352,1.603e-05,21424.0,21423.0,1.15432146]
["bitfinex","BTCUSD",1674050346906,0.45994436,21427.0,21423.0,0.573408]
["bitfinex","BTCUSD",1674050346907,0.44496039,21427.0,21423.0,0.573408]
["bitfinex","BTCUSD",1674050347189,1.11288803,21427.0,21423.0,0.1676]
["bitfinex","BTCUSD",1674050347446,0.92216208,21427.0,21423.0,0.1676]
["bitfinex","BTCUSD",1674050347718,0.104169,21426.0,21423.0,0.1676]
["bitfinex","BTCUSD",1674050347998,0.92216208,21427.0,21423.0,0.0746]
["bitfinex","BTCUSD",1674050348268,0.104169,21426.0,21423.0,0.1586]
["bitfinex","BTCUSD",1674050348497,0.47720169,21425.0,21423.0,0.0746]
["bitfinex","BTCUSD",1674050348762,0.47720169,21425.0,21423.0,0.1596]
["bitfinex","BTCUSD",1674050349522,0.104169,21424.0,21421.0,0.0741]
["bitfinex","BTCUSD",1674050349832,0.5839875,21425.0,21420.0,0.0737]
["bitfinex","BTCUSD",1674050349833,0.67630371,21425.0,21420.0,0.0737]
["bitfinex","BTCUSD",1674050350045,0.47720169,21423.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050350295,0.66792764,21423.0,21420.0,0.0022698]
["bitfinex","BTCUSD",1674050350548,0.47720169,21423.0,21420.0,0.0022698]
["bitfinex","BTCUSD",1674050351374,0.77703196,21423.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050351644,0.40242411,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050351908,0.29825511,21422.0,21421.0,0.085]
["bitfinex","BTCUSD",1674050352158,0.29825511,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050352159,0.20669016,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050352419,0.15,21421.0,21420.0,0.078]
["bitfinex","BTCUSD",1674050352668,0.249161,21421.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050352970,0.15,21421.0,21419.0,0.15337579]
["bitfinex","BTCUSD",1674050353223,0.099161,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050353470,0.099161,21420.0,21419.0,0.11037579]
["bitfinex","BTCUSD",1674050353848,0.099161,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050354029,0.099161,21420.0,21419.0,0.07537579]
["bitfinex","BTCUSD",1674050354582,0.015,21421.0,21419.0,0.07537579]
["bitfinex","BTCUSD",1674050355096,0.10752916,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050355366,0.015,21420.0,21419.0,0.07537579]
["bitfinex","BTCUSD",1674050355580,0.58473085,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050355818,0.114161,21421.0,21419.0,0.07537579]
["bitfinex","BTCUSD",1674050356093,0.58473085,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050356328,0.099161,21421.0,21419.0,0.15337579]
["bitfinex","BTCUSD",1674050356570,0.47720169,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050356830,0.47720169,21422.0,21420.0,0.48078854]
["bitfinex","BTCUSD",1674050356831,0.47820169,21422.0,21420.0,0.48078854]
["bitfinex","BTCUSD",1674050357100,0.001,21422.0,21420.0,0.48078854]
["bitfinex","BTCUSD",1674050357359,0.001,21422.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050358122,0.09327009,21425.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050358388,0.57047178,21425.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050358634,0.57047178,21425.0,21422.0,0.00011347]
["bitfinex","BTCUSD",1674050358911,0.099161,21424.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050359152,0.57047178,21425.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050359415,0.099161,21424.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050359671,0.57047178,21425.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050359933,0.57636269,21424.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050360229,0.47720169,21423.0,21420.0,0.036]
["bitfinex","BTCUSD",1674050360459,0.57636269,21422.0,21420.0,0.036]
["bitfinex","BTCUSD",1674050360719,0.19072595,21423.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050360720,0.47720169,21421.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050360976,0.57636269,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050361241,0.7037876,21423.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050361543,1.45823,21424.0,21419.0,0.54408033]
["bitfinex","BTCUSD",1674050361544,0.57636269,21422.0,21419.0,0.54408033]
["bitfinex","BTCUSD",1674050361775,0.47720169,21422.0,21419.0,0.54408033]
["bitfinex","BTCUSD",1674050362040,0.47720169,21422.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050362291,0.47820169,21422.0,21420.0,0.51896138]
["bitfinex","BTCUSD",1674050362558,0.001,21422.0,21420.0,0.51896138]
["bitfinex","BTCUSD",1674050363883,0.001,21422.0,21420.0,0.0741]
["bitfinex","BTCUSD",1674050364179,0.099161,21421.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050364452,0.30003991,21421.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050364716,0.099161,21420.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050365221,0.099161,21420.0,21419.0,0.15347849]
["bitfinex","BTCUSD",1674050365578,0.10931396,21421.0,21419.0,0.07437579]
["bitfinex","BTCUSD",1674050365830,0.001,21420.0,21419.0,0.15337579]
["bitfinex","BTCUSD",1674050366077,0.001,21420.0,21419.0,0.61530791]
["bitfinex","BTCUSD",1674050366335,0.001,21420.0,21419.0,0.98940791]
["bitfinex","BTCUSD",1674050366876,1.2821,21424.0,21419.0,0.93991391]
["bitfinex","BTCUSD",1674050367123,1.75930169,21424.0,21420.0,0.0826]
["bitfinex","BTCUSD",1674050367636,1.75930169,21424.0,21420.0,0.3826]
["bitfinex","BTCUSD",1674050367893,0.1150984,21425.0,21421.0,0.47092998]
["bitfinex","BTCUSD",1674050368151,0.59230009,21425.0,21421.0,0.47092998]
["bitfinex","BTCUSD",1674050368741,0.099161,21424.0,21421.0,0.47092998]
["bitfinex","BTCUSD",1674050368949,0.001,21424.0,21423.0,0.0741]
["bitfinex","BTCUSD",1674050369212,0.001,21424.0,21423.0,0.497756]
["bitfinex","BTCUSD",1674050370170,0.19172595,21424.0,21423.0,0.0085]
["bitfinex","BTCUSD",1674050370448,0.19172595,21424.0,21421.0,0.47242998]
["bitfinex","BTCUSD",1674050370449,0.18980477,21424.0,21421.0,0.47242998]
["bitfinex","BTCUSD",1674050370668,0.25001595,21424.0,21421.0,0.39732998]
["bitfinex","BTCUSD",1674050371041,0.25001595,21424.0,21420.0,0.0741]
["bitfinex","BTCUSD",1674050371042,0.25001595,21424.0,21423.0,0.093]
["bitfinex","BTCUSD",1674050371210,0.57636269,21424.0,21420.0,0.0741]
["bitfinex","BTCUSD",1674050371471,0.66792764,21424.0,21423.0,0.093]
["bitfinex","BTCUSD",1674050371717,0.57636269,21424.0,21420.0,0.0741]
["bitfinex","BTCUSD",1674050371968,0.57636269,21424.0,21418.0,0.60341249]
["bitfinex","BTCUSD",1674050371969,0.47720169,21423.0,21418.0,0.60341249]
["bitfinex","BTCUSD",1674050372217,0.76708864,21422.0,21418.0,0.37931249]
["bitfinex","BTCUSD",1674050372488,0.4057413,21421.0,21420.0,0.092]
["bitfinex","BTCUSD",1674050372711,0.21501535,21421.0,21420.0,0.092]
["bitfinex","BTCUSD",1674050373244,0.59305604,21421.0,21420.0,0.092]
["bitfinex","BTCUSD",1674050373491,0.69221704,21421.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050373741,0.47720169,21420.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050374038,0.09905952,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050374283,0.099056,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050374560,0.57625769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050374805,0.57625769,21419.0,21418.0,0.09696364]
["bitfinex","BTCUSD",1674050375117,0.57625769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050375408,0.57625769,21419.0,21418.0,0.09696364]
["bitfinex","BTCUSD",1674050375643,0.57625769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050376139,0.57625769,21419.0,21418.0,0.09696364]
["bitfinex","BTCUSD",1674050376140,0.57625769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050376409,0.57625769,21419.0,21418.0,0.03096364]
["bitfinex","BTCUSD",1674050376669,0.57625769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050376939,0.57625769,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050377176,0.65546889,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050377951,0.6921052,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050382484,0.88283115,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050382729,0.6921052,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050386578,0.69199534,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050388045,0.5930492,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050388371,0.6919952,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050388802,0.78735292,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050389046,0.57614769,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050389321,0.47720169,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050389573,0.57614769,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050390145,0.57614769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050390490,0.57614769,21419.0,21418.0,0.09696364]
["bitfinex","BTCUSD",1674050390596,0.57614769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050390838,0.57614769,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050391351,0.65463261,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050391586,0.65463261,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050392111,0.57614769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050392363,0.57614769,21419.0,21418.0,0.09696364]
["bitfinex","BTCUSD",1674050393370,0.57614769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050393613,0.57614769,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050393883,0.57614769,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050394125,0.57614769,21419.0,21418.0,0.01096364]
["bitfinex","BTCUSD",1674050394893,0.65463261,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050395178,0.81862882,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050395654,1.11862882,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050396125,1.26862882,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050396188,1.84265303,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050396516,1.89308454,21419.0,21418.0,0.00496364]
["bitfinex","BTCUSD",1674050396705,1.89308454,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050396958,2.04308454,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050397479,2.19208454,21419.0,21418.0,0.00596364]
["bitfinex","BTCUSD",1674050397767,2.39976425,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050398028,2.38436804,21419.0,21418.0,0.00596364]
["bitfinex","BTCUSD",1674050398288,2.48023896,21419.0,21418.0,0.00596364]
["bitfinex","BTCUSD",1674050398534,2.40523896,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050399562,2.36949805,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050399806,2.75174973,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050400068,2.96731973,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050400522,2.68631973,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050401267,2.68524002,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050402096,1.88014002,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050402328,1.64664002,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050402590,1.88008002,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050402837,1.64664002,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050403326,1.47128834,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050403636,1.47128834,21419.0,21418.0,0.57940684]
["bitfinex","BTCUSD",1674050403637,0.89514065,21419.0,21418.0,0.57940684]
["bitfinex","BTCUSD",1674050403833,0.89514065,21419.0,21418.0,0.83972284]
["bitfinex","BTCUSD",1674050404385,0.89514065,21419.0,21418.0,0.34235664]
["bitfinex","BTCUSD",1674050404642,0.89514065,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050404643,1.37234234,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050405183,1.37234234,21419.0,21418.0,0.00997995]
["bitfinex","BTCUSD",1674050405449,1.37234234,21419.0,21418.0,0.00896364]
["bitfinex","BTCUSD",1674050405667,1.33434234,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050405924,1.33734234,21419.0,21418.0,0.06096364]
["bitfinex","BTCUSD",1674050406166,1.33434234,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050406443,1.33734234,21419.0,21418.0,0.05396364]
["bitfinex","BTCUSD",1674050406754,1.33434234,21419.0,21418.0,0.00396364]
["bitfinex","BTCUSD",1674050407024,1.33734234,21419.0,21418.0,0.06086449]
["bitfinex","BTCUSD",1674050408126,0.86014065,21419.0,21418.0,0.38367949]
["bitfinex","BTCUSD",1674050408395,0.86014065,21419.0,21418.0,0.45777949]
["bitfinex","BTCUSD",1674050409713,1.33734234,21419.0,21418.0,0.38367949]
["bitfinex","BTCUSD",1674050410771,0.71014065,21419.0,21418.0,0.38367949]
["bitfinex","BTCUSD",1674050411033,0.28611644,21419.0,21418.0,0.38367949]
["bitfinex","BTCUSD",1674050411292,0.11876468,21419.0,21418.0,0.38367949]
["bitfinex","BTCUSD",1674050411542,0.00720001,21419.0,21418.0,0.38367949]
["bitfinex","BTCUSD",1674050411800,0.00720001,21419.0,21418.0,0.06086449]
["bitfinex","BTCUSD",1674050413147,0.00720001,21419.0,21418.0,0.76107549]
["bitfinex","BTCUSD",1674050413429,0.00720001,21419.0,21418.0,1.13123552]
["bitfinex","BTCUSD",1674050413714,0.00720001,21419.0,21418.0,0.76957549]
["bitfinex","BTCUSD",1674050413935,1e-08,21419.0,21418.0,0.99317549]
["bitfinex","BTCUSD",1674050414187,0.4111151,21427.0,21419.0,0.50901524]
["bitfinex","BTCUSD",1674050414455,0.47720169,21426.0,21421.0,0.0736]
["bitfinex","BTCUSD",1674050414719,2.75616856,21428.0,21420.0,0.0737]
["bitfinex","BTCUSD",1674050414720,0.47720169,21425.0,21420.0,0.0737]
["bitfinex","BTCUSD",1674050414943,0.47720169,21425.0,21421.0,0.0085]
["bitfinex","BTCUSD",1674050415185,0.30689451,21428.0,21421.0,0.0821]
["bitfinex","BTCUSD",1674050415434,0.47720169,21427.0,21421.0,0.0821]
["bitfinex","BTCUSD",1674050415667,0.47720169,21426.0,21421.0,0.3241]
["bitfinex","BTCUSD",1674050415917,0.66792764,21426.0,21423.0,0.0741]
["bitfinex","BTCUSD",1674050416235,0.01554312,21428.0,21423.0,0.0741]
["bitfinex","BTCUSD",1674050416484,0.01554312,21428.0,21426.0,0.0741]
["bitfinex","BTCUSD",1674050416730,0.01554312,21428.0,21427.0,0.311263]
["bitfinex","BTCUSD",1674050416993,0.01554312,21428.0,21426.0,0.0741]
["bitfinex","BTCUSD",1674050417590,0.01554312,21428.0,21425.0,0.15]
["bitfinex","BTCUSD",1674050417591,0.01554312,21428.0,21425.0,0.0735]
["bitfinex","BTCUSD",1674050418590,0.01554312,21428.0,21426.0,0.0085]
["bitfinex","BTCUSD",1674050418829,0.01554312,21428.0,21426.0,0.1005]
["bitfinex","BTCUSD",1674050419086,0.01554312,21428.0,21426.0,0.0085]
["bitfinex","BTCUSD",1674050420366,0.01554312,21428.0,21427.0,0.47247068]
["bitfinex","BTCUSD",1674050420627,0.01554312,21428.0,21427.0,1.10212568]
["bitfinex","BTCUSD",1674050421627,0.01554312,21428.0,21427.0,1.19412568]
["bitfinex","BTCUSD",1674050421888,0.01554312,21428.0,21427.0,1.10212568]
["bitfinex","BTCUSD",1674050422128,0.01554312,21428.0,21427.0,0.89412568]
["bitfinex","BTCUSD",1674050422623,0.01554312,21428.0,21427.0,1.10212568]
["bitfinex","BTCUSD",1674050422744,0.01554312,21428.0,21427.0,1.19412568]
["bitfinex","BTCUSD",1674050422937,0.01554312,21428.0,21427.0,1.194274]
["bitfinex","BTCUSD",1674050425038,0.20626907,21428.0,21427.0,0.495755]
["bitfinex","BTCUSD",1674050425291,0.01554312,21428.0,21427.0,0.092]
["bitfinex","BTCUSD",1674050426309,0.11448912,21428.0,21427.0,0.092]
["bitfinex","BTCUSD",1674050427055,0.11448912,21428.0,21424.0,0.38542996]
["bitfinex","BTCUSD",1674050427310,0.20626907,21428.0,21424.0,0.38542996]
["bitfinex","BTCUSD",1674050427625,0.20626907,21428.0,21427.0,0.001]
["bitfinex","BTCUSD",1674050427626,0.10751508,21428.0,21427.0,0.001]
["bitfinex","BTCUSD",1674050427834,0.12248912,21428.0,21427.0,0.001]
["bitfinex","BTCUSD",1674050428619,0.10635931,21429.0,21424.0,0.38542996]
["bitfinex","BTCUSD",1674050429144,0.10635931,21429.0,21427.0,0.035]
["bitfinex","BTCUSD",1674050429147,0.66792764,21428.0,21421.0,0.38909193]
["bitfinex","BTCUSD",1674050429396,0.15,21428.0,21427.0,0.039]
["bitfinex","BTCUSD",1674050429656,0.09346042,21427.0,21419.0,0.41274454]
["bitfinex","BTCUSD",1674050429918,0.64341164,21426.0,21424.0,0.092]
["bitfinex","BTCUSD",1674050430193,0.64341164,21426.0,21419.0,0.41274454]
["bitfinex","BTCUSD",1674050430194,0.23336,21426.0,21419.0,0.41274454]
["bitfinex","BTCUSD",1674050430450,0.66792764,21425.0,21421.0,0.092]
["bitfinex","BTCUSD",1674050430717,0.0741,21422.0,21419.0,0.41274454]
["bitfinex","BTCUSD",1674050430976,0.66792764,21421.0,21419.0,0.41274454]
["bitfinex","BTCUSD",1674050431236,0.47720169,21420.0,21419.0,0.41274454]
["bitfinex","BTCUSD",1674050431551,0.47720169,21420.0,21419.0,0.50474454]
["bitfinex","BTCUSD",1674050431796,2.64,21428.0,21419.0,0.09228228]
["bitfinex","BTCUSD",1674050432063,0.80061914,21430.0,21420.0,1.58600708]
["bitfinex","BTCUSD",1674050432064,0.60774706,21430.0,21420.0,1.58600708]
["bitfinex","BTCUSD",1674050432324,0.60774706,21430.0,21421.0,0.72735314]
["bitfinex","BTCUSD",1674050432586,0.60774706,21430.0,21422.0,1.18076214]
["bitfinex","BTCUSD",1674050432587,0.79847301,21430.0,21422.0,1.18076214]
["bitfinex","BTCUSD",1674050432892,0.79847301,21430.0,21427.0,0.0736]
["bitfinex","BTCUSD",1674050433163,0.60774706,21430.0,21428.0,0.314031]
["bitfinex","BTCUSD",1674050433435,0.60774706,21430.0,21427.0,0.0736]
["bitfinex","BTCUSD",1674050433702,0.52275505,21430.0,21429.0,0.0741]
["bitfinex","BTCUSD",1674050433941,0.52275505,21430.0,21429.0,0.39524]
["bitfinex","BTCUSD",1674050434477,0.52275505,21430.0,21429.0,0.69524]
["bitfinex","BTCUSD",1674050434735,0.52275505,21430.0,21429.0,0.39524]
["bitfinex","BTCUSD",1674050435801,0.52275505,21430.0,21429.0,0.32114]
["bitfinex","BTCUSD",1674050436044,0.52275505,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050436045,0.62642859,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050438169,0.52225505,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050438383,0.52225505,21430.0,21429.0,0.348922]
["bitfinex","BTCUSD",1674050438892,0.52225505,21430.0,21429.0,0.0485]
["bitfinex","BTCUSD",1674050439772,0.52225505,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050441093,0.52225505,21430.0,21429.0,0.0485]
["bitfinex","BTCUSD",1674050442784,1.31161767,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050443037,1.12089172,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050443545,0.99945674,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050444079,1.38277674,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050444313,1.23277674,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050444559,1.38277674,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050445587,1.14945674,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050446424,1.21910253,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050446653,2.17048267,21430.0,21429.0,0.04]
["bitfinex","BTCUSD",1674050446905,0.15,21429.0,21419.0,0.40858626]
["bitfinex","BTCUSD",1674050447279,0.1212,21426.0,21420.0,0.35639197]
["bitfinex","BTCUSD",1674050447440,0.5949289,21428.0,21420.0,0.35639197]
["bitfinex","BTCUSD",1674050447701,0.1219,21426.0,21420.0,0.54711792]
["bitfinex","BTCUSD",1674050447960,0.18729204,21425.0,21420.0,0.35639197]
["bitfinex","BTCUSD",1674050448230,0.18729204,21424.0,21420.0,0.35639197]
["bitfinex","BTCUSD",1674050448571,0.18729204,21423.0,21418.0,0.41129802]
["bitfinex","BTCUSD",1674050448752,0.18729204,21422.0,21418.0,0.41129802]
["bitfinex","BTCUSD",1674050449002,0.18729204,21421.0,21420.0,0.053]
["bitfinex","BTCUSD",1674050449265,0.53147718,21423.0,21420.0,0.053]
["bitfinex","BTCUSD",1674050449520,1.44107,21425.0,21418.0,0.41129802]
["bitfinex","BTCUSD",1674050449521,0.122,21424.0,21418.0,0.41129802]
["bitfinex","BTCUSD",1674050449803,0.31029204,21424.0,21420.0,0.02]
["bitfinex","BTCUSD",1674050450065,0.122,21424.0,21420.0,0.19072595]
["bitfinex","BTCUSD",1674050450318,0.122,21424.0,21420.0,0.19272595]
["bitfinex","BTCUSD",1674050450319,0.075,21421.0,21420.0,0.19272595]
["bitfinex","BTCUSD",1674050450585,0.38414557,21424.0,21419.0,0.35391732]
["bitfinex","BTCUSD",1674050450851,0.57143761,21424.0,21419.0,0.54464327]
["bitfinex","BTCUSD",1674050451639,0.57843761,21424.0,21419.0,0.54464327]
["bitfinex","BTCUSD",1674050451896,0.57143761,21424.0,21419.0,0.54464327]
["bitfinex","BTCUSD",1674050452146,0.57243761,21424.0,21419.0,0.54464327]
["bitfinex","BTCUSD",1674050452442,0.09066557,21424.0,21421.0,0.42946954]
["bitfinex","BTCUSD",1674050452687,0.09266557,21424.0,21421.0,0.62019549]
["bitfinex","BTCUSD",1674050452933,0.09266557,21424.0,21421.0,0.42946954]
["bitfinex","BTCUSD",1674050453193,0.08966557,21424.0,21421.0,0.42946954]
["bitfinex","BTCUSD",1674050453458,0.12866557,21424.0,21421.0,0.43346954]
["bitfinex","BTCUSD",1674050453780,0.08966557,21424.0,21421.0,0.42946954]
["bitfinex","BTCUSD",1674050453980,0.08966557,21424.0,21418.0,0.18094449]
["bitfinex","BTCUSD",1674050454251,0.08966557,21424.0,21419.0,0.49526099]
["bitfinex","BTCUSD",1674050454252,0.18729204,21423.0,21419.0,0.49526099]
["bitfinex","BTCUSD",1674050454777,0.08966557,21424.0,21419.0,0.49526099]
["bitfinex","BTCUSD",1674050455039,0.27795761,21424.0,21421.0,0.02]
["bitfinex","BTCUSD",1674050455292,0.08966557,21424.0,21419.0,0.68598694]
["bitfinex","BTCUSD",1674050455554,0.003,21423.0,21419.0,0.73898694]
["bitfinex","BTCUSD",1674050455812,0.27695761,21424.0,21419.0,0.49526099]
["bitfinex","BTCUSD",1674050456067,0.27995761,21424.0,21419.0,0.73898694]
["bitfinex","BTCUSD",1674050456840,0.27995761,21424.0,21419.0,0.71398694]
["bitfinex","BTCUSD",1674050457098,0.27995761,21424.0,21420.0,0.15]
["bitfinex","BTCUSD",1674050457359,0.09266557,21424.0,21420.0,0.64072595]
["bitfinex","BTCUSD",1674050457881,0.09266557,21424.0,21420.0,0.15]
["bitfinex","BTCUSD",1674050458410,0.08966557,21424.0,21420.0,0.15]
["bitfinex","BTCUSD",1674050458665,0.09266557,21424.0,21420.0,0.503]
["bitfinex","BTCUSD",1674050458931,0.09266557,21424.0,21421.0,0.3599213]
["bitfinex","BTCUSD",1674050459192,0.003,21424.0,21422.0,0.15]
["bitfinex","BTCUSD",1674050459435,0.003,21424.0,21422.0,0.5804]
["bitfinex","BTCUSD",1674050459703,0.003,21424.0,21423.0,0.335957]
["bitfinex","BTCUSD",1674050459970,0.14370381,21427.0,21423.0,0.335957]
["bitfinex","BTCUSD",1674050460259,0.003,21424.0,21423.0,0.19072595]
["bitfinex","BTCUSD",1674050460520,0.14370381,21427.0,21422.0,0.2804]
["bitfinex","BTCUSD",1674050460775,0.14370381,21427.0,21423.0,0.66563377]
["bitfinex","BTCUSD",1674050461029,0.14370381,21427.0,21423.0,0.55635972]
["bitfinex","BTCUSD",1674050461810,0.14370381,21427.0,21423.0,0.36563377]
["bitfinex","BTCUSD",1674050462325,0.14370381,21427.0,21423.0,0.35635972]
["bitfinex","BTCUSD",1674050462580,0.14670381,21427.0,21424.0,0.0085]
["bitfinex","BTCUSD",1674050463095,0.14370381,21427.0,21424.0,0.0085]
["bitfinex","BTCUSD",1674050463365,0.16923046,21427.0,21424.0,0.0085]
["bitfinex","BTCUSD",1674050463630,0.3565225,21427.0,21422.0,0.0085]
["bitfinex","BTCUSD",1674050463909,0.33099585,21427.0,21422.0,0.19922595]
["bitfinex","BTCUSD",1674050464199,0.33099585,21427.0,21423.0,0.35769187]
["bitfinex","BTCUSD",1674050464417,0.33099585,21427.0,21423.0,0.54841782]
["bitfinex","BTCUSD",1674050464418,0.14370381,21427.0,21423.0,0.54841782]
["bitfinex","BTCUSD",1674050464672,0.14370381,21427.0,21424.0,0.00010555]
["bitfinex","BTCUSD",1674050464923,0.14670381,21427.0,21424.0,0.00010555]
["bitfinex","BTCUSD",1674050465176,0.14670381,21427.0,21423.0,0.54841782]
["bitfinex","BTCUSD",1674050465436,0.14370381,21427.0,21423.0,0.35769187]
["bitfinex","BTCUSD",1674050465699,0.14370381,21427.0,21423.0,0.41069187]
["bitfinex","BTCUSD",1674050465700,0.14670381,21427.0,21423.0,0.41069187]
["bitfinex","BTCUSD",1674050465958,0.37172482,21427.0,21423.0,0.38569187]
["bitfinex","BTCUSD",1674050466210,0.33099585,21427.0,21423.0,0.33269187]
["bitfinex","BTCUSD",1674050466471,0.36999585,21427.0,21424.0,0.004]
["bitfinex","BTCUSD",1674050466740,0.18270381,21427.0,21424.0,0.004]
["bitfinex","BTCUSD",1674050467503,0.14370381,21427.0,21423.0,0.33269187]
["bitfinex","BTCUSD",1674050467766,0.14470381,21427.0,21423.0,0.35269187]
["bitfinex","BTCUSD",1674050468045,0.14370381,21427.0,21423.0,0.33269187]
["bitfinex","BTCUSD",1674050468549,0.18270381,21427.0,21424.0,0.004]
["bitfinex","BTCUSD",1674050468810,0.14370381,21427.0,21424.0,0.00010555]
["bitfinex","BTCUSD",1674050469078,0.14470381,21427.0,21424.0,0.00010555]
["bitfinex","BTCUSD",1674050469405,0.14470381,21427.0,21423.0,0.35269187]
["bitfinex","BTCUSD",1674050469613,0.14470381,21427.0,21423.0,0.02]
["bitfinex","BTCUSD",1674050469614,0.33199585,21427.0,21423.0,0.02]
["bitfinex","BTCUSD",1674050469891,0.33199585,21427.0,21422.0,0.0085]
["bitfinex","BTCUSD",1674050469892,0.05949,21425.0,21424.0,0.00010555]
["bitfinex","BTCUSD",1674050470409,0.05949,21425.0,21422.0,0.0085]
["bitfinex","BTCUSD",1674050470934,0.0002,21425.0,21424.0,0.004]
["bitfinex","BTCUSD",1674050471194,0.28790704,21425.0,21423.0,0.00010556]
["bitfinex","BTCUSD",1674050471458,0.29090704,21425.0,21422.0,0.0615]
["bitfinex","BTCUSD",1674050471740,0.47819908,21425.0,21422.0,0.053]
["bitfinex","BTCUSD",1674050472021,0.29090704,21425.0,21422.0,0.053]
["bitfinex","BTCUSD",1674050472288,0.28790704,21425.0,21419.0,0.39692585]
["bitfinex","BTCUSD",1674050472597,0.18729204,21424.0,21419.0,0.5876518]
["bitfinex","BTCUSD",1674050472854,0.18729204,21424.0,21419.0,0.39692585]
["bitfinex","BTCUSD",1674050473185,0.18729204,21424.0,21422.0,0.053]
["bitfinex","BTCUSD",1674050473408,0.18384991,21424.0,21419.0,0.39692585]
["bitfinex","BTCUSD",1674050473671,0.18729204,21423.0,21419.0,0.053]
["bitfinex","BTCUSD",1674050473926,0.3027918,21422.0,21418.0,0.00386449]
["bitfinex","BTCUSD",1674050474206,0.49008384,21422.0,21418.0,0.01236449]
["bitfinex","BTCUSD",1674050474456,0.55747722,21422.0,21419.0,0.00860558]
["bitfinex","BTCUSD",1674050474942,0.49008384,21422.0,21419.0,0.0085]
["bitfinex","BTCUSD",1674050474946,0.18729204,21421.0,21418.0,0.00386449]
["bitfinex","BTCUSD",1674050475468,0.18729204,21421.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050475710,0.18729204,21421.0,21419.0,0.053]
["bitfinex","BTCUSD",1674050476001,0.3765918,21422.0,21419.0,0.053]
["bitfinex","BTCUSD",1674050476236,0.3765918,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050476493,0.003,21421.0,21418.0,0.053]
["bitfinex","BTCUSD",1674050476747,0.56388384,21422.0,21417.0,0.19327628]
["bitfinex","BTCUSD",1674050476748,0.3765918,21422.0,21417.0,0.19327628]
["bitfinex","BTCUSD",1674050477003,0.56388384,21422.0,21419.0,0.053]
["bitfinex","BTCUSD",1674050477276,0.56388384,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050477277,0.3795918,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050477517,0.3795918,21422.0,21418.0,0.02]
["bitfinex","BTCUSD",1674050477518,0.56388384,21422.0,21418.0,0.02]
["bitfinex","BTCUSD",1674050477765,0.001,21421.0,21418.0,0.02]
["bitfinex","BTCUSD",1674050478013,0.42571357,21422.0,21417.0,0.19327628]
["bitfinex","BTCUSD",1674050478014,0.3765918,21422.0,21417.0,0.19327628]
["bitfinex","BTCUSD",1674050478282,0.60288384,21422.0,21419.0,0.004]
["bitfinex","BTCUSD",1674050478523,0.3765918,21422.0,21417.0,0.19327628]
["bitfinex","BTCUSD",1674050478781,0.56488384,21422.0,21418.0,0.02]
["bitfinex","BTCUSD",1674050479038,0.3775918,21422.0,21418.0,0.21072595]
["bitfinex","BTCUSD",1674050479293,0.3775918,21422.0,21418.0,0.02]
["bitfinex","BTCUSD",1674050479560,0.3037918,21422.0,21418.0,0.20572595]
["bitfinex","BTCUSD",1674050479857,0.3027918,21422.0,21418.0,0.19072595]
["bitfinex","BTCUSD",1674050480072,0.3027918,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050480360,0.52777302,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050480611,0.52877302,21422.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050480872,0.34148098,21422.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050481175,0.34048098,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050481426,0.53177302,21422.0,21417.0,0.24127628]
["bitfinex","BTCUSD",1674050481685,0.52777302,21422.0,21417.0,0.19327628]
["bitfinex","BTCUSD",1674050481940,0.52777302,21422.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050481941,0.0527773,21421.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050482779,0.24006934,21421.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050483034,0.0527773,21421.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050483326,0.0527773,21421.0,21417.0,0.05055033]
["bitfinex","BTCUSD",1674050483695,0.34048098,21422.0,21417.0,0.00255033]
["bitfinex","BTCUSD",1674050483873,0.001,21421.0,21418.0,0.20872595]
["bitfinex","BTCUSD",1674050484137,0.3027918,21422.0,21417.0,0.40796758]
["bitfinex","BTCUSD",1674050484391,0.004,21421.0,21417.0,0.59869353]
["bitfinex","BTCUSD",1674050484652,0.18729204,21421.0,21418.0,0.00221435]
["bitfinex","BTCUSD",1674050484910,0.04940838,21421.0,21417.0,0.45596758]
["bitfinex","BTCUSD",1674050485261,0.18729204,21421.0,21417.0,0.45596758]
["bitfinex","BTCUSD",1674050485785,0.18729204,21421.0,21417.0,0.40796758]
["bitfinex","BTCUSD",1674050486032,0.18829204,21421.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050486303,0.3027918,21422.0,21417.0,0.40296758]
["bitfinex","BTCUSD",1674050486748,0.004,21421.0,21417.0,0.64169353]
["bitfinex","BTCUSD",1674050487000,0.49008384,21422.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050487259,0.001,21421.0,21418.0,0.1929403]
["bitfinex","BTCUSD",1674050487779,0.3067918,21422.0,21418.0,0.00221435]
["bitfinex","BTCUSD",1674050488085,0.3067918,21422.0,21418.0,0.6429403]
["bitfinex","BTCUSD",1674050488335,0.3067918,21422.0,21419.0,0.335708]
["bitfinex","BTCUSD",1674050488336,0.004,21422.0,21419.0,0.335708]
["bitfinex","BTCUSD",1674050488579,0.004,21422.0,21419.0,0.0085]
["bitfinex","BTCUSD",1674050489133,0.37714231,21421.0,21419.0,0.0085]
["bitfinex","BTCUSD",1674050489385,0.37714231,21421.0,21419.0,0.0125]
["bitfinex","BTCUSD",1674050489643,0.37714231,21421.0,21419.0,0.004]
["bitfinex","BTCUSD",1674050490147,0.37714231,21421.0,21418.0,0.3]
["bitfinex","BTCUSD",1674050490148,0.40365854,21421.0,21418.0,0.3]
["bitfinex","BTCUSD",1674050490451,0.44665854,21421.0,21419.0,0.004]
["bitfinex","BTCUSD",1674050490949,0.52075854,21421.0,21419.0,0.004]
["bitfinex","BTCUSD",1674050491774,0.47775854,21421.0,21417.0,0.40296758]
["bitfinex","BTCUSD",1674050492041,0.0741,21419.0,21418.0,0.018]
["bitfinex","BTCUSD",1674050492306,0.35825021,21419.0,21416.0,0.60379907]
["bitfinex","BTCUSD",1674050492562,0.35825021,21419.0,21418.0,0.00033895]
["bitfinex","BTCUSD",1674050492820,0.28445021,21419.0,21416.0,0.60379907]
["bitfinex","BTCUSD",1674050493103,0.28445021,21419.0,21418.0,0.216798]
["bitfinex","BTCUSD",1674050493387,0.28845021,21419.0,21418.0,0.216798]
["bitfinex","BTCUSD",1674050494898,0.32470523,21419.0,21418.0,0.216798]
["bitfinex","BTCUSD",1674050495157,0.32070523,21419.0,21418.0,0.216798]
["bitfinex","BTCUSD",1674050495409,0.32070523,21419.0,21418.0,0.234798]
["bitfinex","BTCUSD",1674050495410,0.39520523,21419.0,21418.0,0.234798]
["bitfinex","BTCUSD",1674050495962,0.54520523,21419.0,21418.0,0.234798]
["bitfinex","BTCUSD",1674050496480,0.39520523,21419.0,21418.0,0.234798]
["bitfinex","BTCUSD",1674050496734,0.35795021,21419.0,21418.0,0.216798]
["bitfinex","BTCUSD",1674050497288,0.40195021,21419.0,21418.0,0.220798]
["bitfinex","BTCUSD",1674050499142,0.35795021,21419.0,21418.0,0.216798]
["bitfinex","BTCUSD",1674050499401,0.35795021,21419.0,21416.0,0.60379907]
["bitfinex","BTCUSD",1674050499696,0.40195021,21419.0,21418.0,0.004]
["bitfinex","BTCUSD",1674050500152,0.32845021,21419.0,21418.0,0.00644259]
["bitfinex","BTCUSD",1674050500402,0.32845021,21419.0,21418.0,0.004]
["bitfinex","BTCUSD",1674050500901,0.28445021,21419.0,21416.0,1.00766365]
["bitfinex","BTCUSD",1674050501169,0.32845021,21419.0,21416.0,1.01166365]
["bitfinex","BTCUSD",1674050502274,1.271,21422.0,21418.0,0.41066327]
["bitfinex","BTCUSD",1674050502542,0.044,21419.0,21418.0,0.48846327]
["bitfinex","BTCUSD",1674050502800,0.63982974,21423.0,21418.0,0.48446327]
["bitfinex","BTCUSD",1674050503073,0.041,21419.0,21418.0,0.48446327]
["bitfinex","BTCUSD",1674050503334,0.63982974,21423.0,21418.0,0.48446327]
["bitfinex","BTCUSD",1674050503894,0.58734268,21421.0,21418.0,0.41066327]
["bitfinex","BTCUSD",1674050504157,0.58734268,21421.0,21418.0,0.016]
["bitfinex","BTCUSD",1674050504424,0.40005064,21421.0,21418.0,0.016]
["bitfinex","BTCUSD",1674050505171,0.40005064,21421.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050505394,0.58834268,21421.0,21418.0,0.016]
["bitfinex","BTCUSD",1674050505669,0.05883427,21420.0,21418.0,0.016]
["bitfinex","BTCUSD",1674050505872,0.40105064,21421.0,21418.0,0.01612212]
["bitfinex","BTCUSD",1674050506098,0.40005064,21421.0,21418.0,0.00012212]
["bitfinex","BTCUSD",1674050506346,1.0,21420.0,21416.0,0.82052502]
["bitfinex","BTCUSD",1674050506583,1.18729204,21420.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050506800,0.11783727,21419.0,21418.0,0.016]
["bitfinex","BTCUSD",1674050507017,0.11783727,21419.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050507242,0.11783727,21419.0,21418.0,0.016]
["bitfinex","BTCUSD",1674050507597,0.11783727,21419.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050507851,0.18528373,21418.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050508104,0.3874073,21418.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050508856,0.3139073,21418.0,21416.0,0.5789212]
["bitfinex","BTCUSD",1674050509098,0.3139073,21418.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050509820,0.3139073,21418.0,21416.0,0.62979907]
["bitfinex","BTCUSD",1674050510072,0.3139073,21418.0,21416.0,0.57879907]
["bitfinex","BTCUSD",1674050510587,0.3139073,21418.0,21416.0,0.79561807]
["bitfinex","BTCUSD",1674050510846,0.3179073,21418.0,21416.0,0.84661807]
["bitfinex","BTCUSD",1674050511092,0.3139073,21418.0,21416.0,0.79561807]
["bitfinex","BTCUSD",1674050511333,0.3149073,21418.0,21416.0,0.81161807]
["bitfinex","BTCUSD",1674050512334,0.3149073,21418.0,21416.0,0.78661807]
["bitfinex","BTCUSD",1674050513580,0.001,21418.0,21417.0,0.19072595]
["bitfinex","BTCUSD",1674050513826,0.001,21418.0,21417.0,0.60990966]
["bitfinex","BTCUSD",1674050514072,0.001,21418.0,21417.0,0.45990966]
["bitfinex","BTCUSD",1674050514582,0.001,21418.0,21416.0,0.78661807]
["bitfinex","BTCUSD",1674050515067,1.26246181,21420.0,21416.0,0.77061807]
["bitfinex","BTCUSD",1674050515327,0.40136983,21418.0,21417.0,0.004]
["bitfinex","BTCUSD",1674050515588,0.40136983,21418.0,21416.0,0.77061807]
["bitfinex","BTCUSD",1674050515589,0.43386983,21418.0,21416.0,0.77061807]
["bitfinex","BTCUSD",1674050516640,0.43486983,21418.0,21416.0,0.78661807]
["bitfinex","BTCUSD",1674050517144,0.43486983,21418.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050519083,0.6005092,21418.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050519503,0.43486983,21418.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050520543,0.60260752,21418.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050520781,0.71443264,21418.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050523020,1.39384528,21417.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050523271,1.8702752,21417.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050523513,1.9158217,21417.0,21416.0,0.232819]
["bitfinex","BTCUSD",1674050524054,1.68298316,21417.0,21416.0,0.216819]
["bitfinex","BTCUSD",1674050524308,1.72398316,21417.0,21416.0,0.221819]
["bitfinex","BTCUSD",1674050524576,1.83298316,21417.0,21416.0,0.216819]
["bitfinex","BTCUSD",1674050524828,1.87398316,21417.0,21416.0,0.221819]
["bitfinex","BTCUSD",1674050525554,1.87398316,21417.0,21416.0,0.216819]
["bitfinex","BTCUSD",1674050525802,0.15,21416.0,21414.0,0.00519878]
["bitfinex","BTCUSD",1674050526050,1.31543381,21415.0,21414.0,0.00519878]
["bitfinex","BTCUSD",1674050526306,1.61524435,21415.0,21414.0,0.00519878]
["bitfinex","BTCUSD",1674050526559,1.78323781,21415.0,21414.0,0.00519878]
["bitfinex","BTCUSD",1674050526819,1.96004981,21415.0,21414.0,0.00519878]
["bitfinex","BTCUSD",1674050527310,1.96004981,21415.0,21414.0,0.00858765]
["bitfinex","BTCUSD",1674050527311,2.07994981,21415.0,21414.0,0.00858765]
["bitfinex","BTCUSD",1674050527569,2.07994981,21415.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050527824,0.71695841,21413.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050528074,1.58487764,21413.0,21412.0,0.00457176]
["bitfinex","BTCUSD",1674050528316,2.35166917,21413.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050528572,1.71632414,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050528815,1.94042624,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050529066,1.96144975,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050529312,2.24050848,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050529576,2.34575998,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050529879,2.47910125,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050530124,2.29793447,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050530397,2.02429611,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050530643,1.49131437,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050531186,2.19312802,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050531439,1.35864288,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050531754,0.68131958,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050532259,0.86407252,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050532764,0.68131958,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050534047,2.13583581,21412.0,21411.0,0.00440072]
["bitfinex","BTCUSD",1674050534338,2.13641999,21412.0,21410.0,0.00539735]
["bitfinex","BTCUSD",1674050534577,2.13641999,21412.0,21409.0,0.0054986]
["bitfinex","BTCUSD",1674050534578,0.12075827,21410.0,21409.0,1.595e-05]
["bitfinex","BTCUSD",1674050534845,1.22841733,21410.0,21409.0,1.595e-05]
["bitfinex","BTCUSD",1674050535114,1.09665434,21410.0,21407.0,0.00560516]
["bitfinex","BTCUSD",1674050535372,2.13341328,21409.0,21408.0,0.00555324]
["bitfinex","BTCUSD",1674050535678,0.00174893,21402.0,21396.0,0.00019]
["bitfinex","BTCUSD",1674050535943,0.0735,21399.0,21396.0,0.00019]
["bitfinex","BTCUSD",1674050536202,0.58260382,21398.0,21396.0,0.00019]
["bitfinex","BTCUSD",1674050536459,0.0735,21399.0,21397.0,0.48633626]
["bitfinex","BTCUSD",1674050536460,0.39527702,21399.0,21397.0,0.48633626]
["bitfinex","BTCUSD",1674050536724,0.39533516,21400.0,21397.0,0.28633626]
["bitfinex","BTCUSD",1674050537097,0.35100826,21399.0,21393.0,0.4136127]
["bitfinex","BTCUSD",1674050537352,0.32653554,21398.0,21393.0,0.4136127]
["bitfinex","BTCUSD",1674050537604,0.26332642,21397.0,21393.0,0.4136127]
["bitfinex","BTCUSD",1674050537872,0.26332642,21397.0,21391.0,1.0575]
["bitfinex","BTCUSD",1674050537873,0.18729204,21397.0,21391.0,1.0575]
["bitfinex","BTCUSD",1674050538149,1.50979803,21396.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050538574,1.50979803,21396.0,21393.0,0.03306659]
["bitfinex","BTCUSD",1674050538575,0.89819373,21396.0,21393.0,0.03306659]
["bitfinex","BTCUSD",1674050538580,0.18729204,21395.0,21390.0,0.34072595]
["bitfinex","BTCUSD",1674050538844,0.18729204,21395.0,21392.0,0.45255706]
["bitfinex","BTCUSD",1674050539105,0.403271,21397.0,21392.0,0.45255706]
["bitfinex","BTCUSD",1674050539363,0.0187292,21395.0,21389.0,0.4413953]
["bitfinex","BTCUSD",1674050539627,0.23372,21393.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050539884,0.18729204,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050540421,0.87147269,21393.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050540679,1.05876473,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050540981,0.0738,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050541246,0.83425851,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050541247,0.47720169,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050541508,1.34599646,21394.0,21390.0,0.35174944]
["bitfinex","BTCUSD",1674050541509,0.39649646,21394.0,21390.0,0.35174944]
["bitfinex","BTCUSD",1674050541781,0.39649646,21394.0,21391.0,0.19072595]
["bitfinex","BTCUSD",1674050542055,0.00906,21395.0,21391.0,0.19072595]
["bitfinex","BTCUSD",1674050542551,6e-05,21395.0,21392.0,0.23719394]
["bitfinex","BTCUSD",1674050542821,6e-05,21395.0,21392.0,0.3488472]
["bitfinex","BTCUSD",1674050543345,6e-05,21395.0,21392.0,0.15812125]
["bitfinex","BTCUSD",1674050543859,0.08432296,21395.0,21392.0,0.07943963]
["bitfinex","BTCUSD",1674050544114,0.0741,21393.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050544404,0.65280964,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050544666,0.65330964,21391.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050545211,0.47583,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050545474,0.71520893,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050545743,0.47583,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050545999,0.54983,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050546491,0.9507476,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050546754,0.55883,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050547022,0.009,21390.0,21389.0,0.00613364]
["bitfinex","BTCUSD",1674050547277,0.06829,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050547550,0.11403824,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050548054,0.009,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050548322,0.009,21390.0,21389.0,0.26256236]
["bitfinex","BTCUSD",1674050548586,0.009,21390.0,21389.0,0.47426641]
["bitfinex","BTCUSD",1674050548891,6e-05,21395.0,21390.0,0.15]
["bitfinex","BTCUSD",1674050549091,6e-05,21395.0,21391.0,0.51116395]
["bitfinex","BTCUSD",1674050549353,6e-05,21395.0,21392.0,0.19085729]
["bitfinex","BTCUSD",1674050549613,0.04699788,21395.0,21392.0,0.19072595]
["bitfinex","BTCUSD",1674050549875,0.04699788,21395.0,21391.0,0.0826]
["bitfinex","BTCUSD",1674050550182,0.04699788,21395.0,21391.0,0.0085]
["bitfinex","BTCUSD",1674050550416,0.38495849,21395.0,21392.0,0.31408309]
["bitfinex","BTCUSD",1674050550671,0.38495849,21395.0,21392.0,0.1232258]
["bitfinex","BTCUSD",1674050551505,0.38495849,21395.0,21392.0,0.12335714]
["bitfinex","BTCUSD",1674050551756,0.17594,21398.0,21392.0,0.12335714]
["bitfinex","BTCUSD",1674050551757,0.79954201,21398.0,21393.0,0.0826]
["bitfinex","BTCUSD",1674050552017,0.70025057,21398.0,21394.0,0.19072595]
["bitfinex","BTCUSD",1674050552542,0.46158719,21396.0,21394.0,0.19072595]
["bitfinex","BTCUSD",1674050553046,0.24993,21399.0,21393.0,0.1005]
["bitfinex","BTCUSD",1674050553047,0.3919176,21400.0,21394.0,0.47171283]
["bitfinex","BTCUSD",1674050553307,0.47748169,21400.0,21396.0,0.0741]
["bitfinex","BTCUSD",1674050553562,0.52540475,21400.0,21397.0,0.319579]
["bitfinex","BTCUSD",1674050553827,0.52540475,21400.0,21394.0,0.093]
["bitfinex","BTCUSD",1674050553828,0.47720169,21399.0,21394.0,0.093]
["bitfinex","BTCUSD",1674050554130,0.66449373,21398.0,21394.0,0.093]
["bitfinex","BTCUSD",1674050554349,0.18729204,21397.0,21394.0,0.093]
["bitfinex","BTCUSD",1674050554613,0.89819373,21396.0,21394.0,0.093]
["bitfinex","BTCUSD",1674050554875,1.39903316,21395.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050555146,0.3919176,21394.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050555429,0.23375,21391.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050555689,1.5487176,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050555949,0.3919176,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050556222,0.73069134,21393.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050556223,0.3919176,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050556493,1.21023897,21393.0,21389.0,0.09550641]
["bitfinex","BTCUSD",1674050556803,1.60215657,21393.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050557072,1.60215657,21393.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050557073,0.3919176,21392.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050557332,0.18729204,21391.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050557592,0.13122469,21391.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050557848,0.60842638,21391.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050558333,0.90842638,21391.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050558337,0.45953527,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050558609,0.45953527,21390.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050558868,0.5144176,21392.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050559119,0.5144176,21392.0,21389.0,0.28723236]
["bitfinex","BTCUSD",1674050559120,0.1225,21392.0,21389.0,0.28723236]
["bitfinex","BTCUSD",1674050559377,0.1225,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050559623,0.6252135,21392.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050559890,0.81250554,21392.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050560144,0.36505779,21390.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050560408,0.46408492,21390.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050560677,0.36505779,21390.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050560919,0.36505779,21390.0,21389.0,0.00350641]
["bitfinex","BTCUSD",1674050561194,0.36505779,21390.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050561741,0.66505779,21390.0,21389.0,0.09650641]
["bitfinex","BTCUSD",1674050562142,0.00790225,21388.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050562366,0.19519429,21388.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050562591,0.58608487,21388.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050562817,0.00790225,21388.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050563261,0.71476548,21388.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050563484,0.1225,21387.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050563705,0.00790225,21388.0,21386.0,0.00013137]
["bitfinex","BTCUSD",1674050563933,0.00790225,21388.0,21386.0,0.15389818]
["bitfinex","BTCUSD",1674050563934,0.01590225,21388.0,21386.0,0.15389818]
["bitfinex","BTCUSD",1674050564149,0.01590225,21388.0,21386.0,0.15376681]
["bitfinex","BTCUSD",1674050564381,0.01590225,21388.0,21385.0,1.89772456]
["bitfinex","BTCUSD",1674050564646,0.13637332,21388.0,21385.0,1.89772456]
["bitfinex","BTCUSD",1674050564831,0.46911301,21387.0,21385.0,1.89772456]
["bitfinex","BTCUSD",1674050565056,0.46911301,21387.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050565547,0.46911301,21387.0,21386.0,0.006]
["bitfinex","BTCUSD",1674050566545,0.46911301,21387.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050566768,0.46911301,21387.0,21385.0,1.89785593]
["bitfinex","BTCUSD",1674050566769,0.008,21387.0,21385.0,1.89785593]
["bitfinex","BTCUSD",1674050566997,0.00790225,21388.0,21385.0,1.89185593]
["bitfinex","BTCUSD",1674050567226,0.10949623,21388.0,21385.0,1.89172456]
["bitfinex","BTCUSD",1674050567444,0.10949623,21388.0,21385.0,2.07227448]
["bitfinex","BTCUSD",1674050567445,0.00790225,21388.0,21385.0,2.07227448]
["bitfinex","BTCUSD",1674050567682,0.008,21387.0,21386.0,0.006]
["bitfinex","BTCUSD",1674050567901,0.00790225,21388.0,21385.0,2.07227448]
["bitfinex","BTCUSD",1674050568657,0.01590225,21388.0,21385.0,2.07827448]
["bitfinex","BTCUSD",1674050568947,0.56227603,21388.0,21385.0,2.07827448]
["bitfinex","BTCUSD",1674050569805,0.45988205,21388.0,21385.0,2.07827448]
["bitfinex","BTCUSD",1674050570305,0.45988205,21388.0,21386.0,0.00013137]
["bitfinex","BTCUSD",1674050570560,0.45988205,21388.0,21385.0,2.07827448]
["bitfinex","BTCUSD",1674050571340,0.45988205,21388.0,21385.0,1.89772456]
["bitfinex","BTCUSD",1674050571596,0.45988205,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050571854,0.73225135,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050572110,0.93584989,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050572463,0.54495931,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050573429,0.45988205,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050574462,0.93542101,21387.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050574998,0.45988205,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050574999,0.57111712,21388.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050575262,0.93544399,21387.0,21385.0,1.87772456]
["bitfinex","BTCUSD",1674050575531,0.93544399,21387.0,21385.0,1.87172456]
["bitfinex","BTCUSD",1674050575790,0.1218,21386.0,21385.0,1.87165895]
["bitfinex","BTCUSD",1674050576051,1.05724399,21386.0,21385.0,1.87165895]
["bitfinex","BTCUSD",1674050576352,1.16894466,21386.0,21385.0,1.87165895]
["bitfinex","BTCUSD",1674050576607,1.62625114,21386.0,21385.0,1.87165895]
["bitfinex","BTCUSD",1674050576868,1.89167057,21386.0,21385.0,1.87165895]
["bitfinex","BTCUSD",1674050577135,1.62625114,21386.0,21385.0,1.87165895]
["bitfinex","BTCUSD",1674050577704,2.09380058,21386.0,21385.0,1.823425]
["bitfinex","BTCUSD",1674050577959,3.31786022,21386.0,21385.0,0.81141519]
["bitfinex","BTCUSD",1674050578225,3.31786022,21386.0,21385.0,0.81741519]
["bitfinex","BTCUSD",1674050578226,3.77895943,21386.0,21385.0,0.81741519]
["bitfinex","BTCUSD",1674050578482,3.0464509,21386.0,21385.0,0.69898443]
["bitfinex","BTCUSD",1674050578762,3.0384509,21386.0,21385.0,0.58976754]
["bitfinex","BTCUSD",1674050579238,2.65747867,21386.0,21385.0,0.50847575]
["bitfinex","BTCUSD",1674050579239,3.28738068,21386.0,21385.0,0.48547113]
["bitfinex","BTCUSD",1674050579506,3.28738068,21386.0,21385.0,0.16418706]
["bitfinex","BTCUSD",1674050579773,3.28738068,21386.0,21385.0,0.12173401]
["bitfinex","BTCUSD",1674050579774,3.71821834,21386.0,21385.0,0.12173401]
["bitfinex","BTCUSD",1674050580028,3.71821834,21386.0,21385.0,0.11165346]
["bitfinex","BTCUSD",1674050580338,2.70590077,21386.0,21385.0,0.11165346]
["bitfinex","BTCUSD",1674050580556,2.0635025,21386.0,21385.0,0.30237941]
["bitfinex","BTCUSD",1674050580826,2.72584672,21386.0,21385.0,0.11165346]
["bitfinex","BTCUSD",1674050581079,2.34576658,21386.0,21385.0,0.11165346]
["bitfinex","BTCUSD",1674050581362,2.66527266,21386.0,21385.0,0.09010946]
["bitfinex","BTCUSD",1674050581638,3.12187467,21386.0,21385.0,0.05496043]
["bitfinex","BTCUSD",1674050581904,2.78677266,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050582160,3.42168206,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050582726,2.76726658,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050584624,2.92379214,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050584879,2.87857658,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050585741,2.64476658,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050585993,2.92378793,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050586249,1.81833554,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050586504,2.36094977,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050586769,2.36094977,21386.0,21385.0,0.27288493]
["bitfinex","BTCUSD",1674050586770,0.061,21386.0,21385.0,0.27288493]
["bitfinex","BTCUSD",1674050587066,0.061,21386.0,21385.0,0.08215898]
["bitfinex","BTCUSD",1674050587320,0.061,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050587574,0.061,21386.0,21385.0,0.08215898]
["bitfinex","BTCUSD",1674050588362,0.061,21386.0,21385.0,0.39093898]
["bitfinex","BTCUSD",1674050588621,0.00790225,21388.0,21385.0,0.52093898]
["bitfinex","BTCUSD",1674050588880,0.00790225,21388.0,21387.0,0.1216]
["bitfinex","BTCUSD",1674050589139,0.0001,21390.0,21388.0,0.15]
["bitfinex","BTCUSD",1674050589427,0.0001,21390.0,21389.0,0.50858295]
["bitfinex","BTCUSD",1674050589743,0.0001,21390.0,21389.0,0.447957]
["bitfinex","BTCUSD",1674050590261,0.0001,21390.0,21389.0,0.326357]
["bitfinex","BTCUSD",1674050592438,0.0001,21390.0,21389.0,0.748857]
["bitfinex","BTCUSD",1674050592700,0.0001,21390.0,21389.0,1.22144238]
["bitfinex","BTCUSD",1674050592973,0.0001,21390.0,21389.0,1.37144238]
["bitfinex","BTCUSD",1674050593241,0.0001,21390.0,21389.0,1.27948957]
["bitfinex","BTCUSD",1674050593952,0.0001,21390.0,21389.0,1.37260134]
["bitfinex","BTCUSD",1674050593956,0.0001,21390.0,21389.0,1.414915]
["bitfinex","BTCUSD",1674050594189,0.01085639,21396.0,21390.0,0.45737668]
["bitfinex","BTCUSD",1674050594471,0.01085639,21396.0,21393.0,0.1225]
["bitfinex","BTCUSD",1674050594744,0.01085639,21396.0,21395.0,0.1219]
["bitfinex","BTCUSD",1674050595006,0.01085639,21396.0,21395.0,0.445718]
["bitfinex","BTCUSD",1674050595264,0.01085639,21396.0,21395.0,0.323818]
["bitfinex","BTCUSD",1674050595536,0.01085639,21396.0,21395.0,0.6764967]
["bitfinex","BTCUSD",1674050595795,0.01185639,21396.0,21395.0,0.7989967]
["bitfinex","BTCUSD",1674050596071,0.01185639,21396.0,21395.0,1.0989967]
["bitfinex","BTCUSD",1674050596333,0.01185639,21396.0,21395.0,0.7989967]
["bitfinex","BTCUSD",1674050596582,0.00100558,21399.0,21395.0,0.7989967]
["bitfinex","BTCUSD",1674050597231,0.00100558,21399.0,21396.0,0.472255]
["bitfinex","BTCUSD",1674050597233,0.00100558,21399.0,21396.0,0.66298095]
["bitfinex","BTCUSD",1674050597234,0.00100558,21399.0,21396.0,0.472255]
["bitfinex","BTCUSD",1674050597458,0.00100558,21399.0,21397.0,0.69653941]
["bitfinex","BTCUSD",1674050597693,0.00100558,21399.0,21398.0,0.307247]
["bitfinex","BTCUSD",1674050598386,0.00100558,21399.0,21398.0,0.429747]
["bitfinex","BTCUSD",1674050598836,0.00100558,21399.0,21398.0,0.472747]
["bitfinex","BTCUSD",1674050599753,0.00100558,21399.0,21398.0,0.429747]
["bitfinex","BTCUSD",1674050600072,0.00100558,21399.0,21398.0,0.307247]
["bitfinex","BTCUSD",1674050600324,0.00100558,21399.0,21398.0,0.400247]
["bitfinex","BTCUSD",1674050600325,0.24758762,21399.0,21398.0,0.400247]
["bitfinex","BTCUSD",1674050600598,0.00100558,21399.0,21398.0,0.093]
["bitfinex","BTCUSD",1674050601106,0.00100558,21399.0,21397.0,0.50206441]
["bitfinex","BTCUSD",1674050601424,0.00100558,21399.0,21398.0,0.42146]
["bitfinex","BTCUSD",1674050601622,0.00100558,21399.0,21398.0,0.32746]
["bitfinex","BTCUSD",1674050601881,0.00100558,21399.0,21398.0,0.37046]
["bitfinex","BTCUSD",1674050602671,0.00100558,21399.0,21398.0,0.32746]
["bitfinex","BTCUSD",1674050602932,0.00100558,21399.0,21397.0,0.47256441]
["bitfinex","BTCUSD",1674050602933,0.18829762,21399.0,21397.0,0.47256441]
["bitfinex","BTCUSD",1674050603198,0.01984534,21399.0,21397.0,0.37956441]
["bitfinex","BTCUSD",1674050603464,0.12012558,21399.0,21398.0,0.094]
["bitfinex","BTCUSD",1674050603743,0.12012558,21399.0,21397.0,0.37956441]
["bitfinex","BTCUSD",1674050604017,0.12012558,21399.0,21397.0,0.47356441]
["bitfinex","BTCUSD",1674050604288,0.06029558,21399.0,21397.0,0.47356441]
["bitfinex","BTCUSD",1674050604542,0.06029558,21399.0,21397.0,0.37956441]
["bitfinex","BTCUSD",1674050604808,0.06029558,21399.0,21398.0,0.043]
["bitfinex","BTCUSD",1674050605079,0.01751639,21397.0,21393.0,1.0252]
["bitfinex","BTCUSD",1674050605575,0.01751639,21397.0,21391.0,0.15]
["bitfinex","BTCUSD",1674050605576,0.18729204,21396.0,21391.0,0.15]
["bitfinex","BTCUSD",1674050605578,0.18729204,21396.0,21392.0,0.44328968]
["bitfinex","BTCUSD",1674050605845,0.18729204,21395.0,21392.0,0.44328968]
["bitfinex","BTCUSD",1674050606104,0.18729204,21394.0,21392.0,0.44328968]
["bitfinex","BTCUSD",1674050606364,0.18729204,21394.0,21393.0,0.053]
["bitfinex","BTCUSD",1674050606633,0.3,21396.0,21392.0,0.44328968]
["bitfinex","BTCUSD",1674050606894,0.003,21395.0,21392.0,0.49628968]
["bitfinex","BTCUSD",1674050607154,0.74703547,21395.0,21392.0,0.053]
["bitfinex","BTCUSD",1674050607412,0.3,21394.0,21389.0,0.50390412]
["bitfinex","BTCUSD",1674050607698,0.32616656,21394.0,21393.0,0.005]
["bitfinex","BTCUSD",1674050607970,0.45667035,21394.0,21389.0,0.50390412]
["bitfinex","BTCUSD",1674050608237,0.18729204,21393.0,21389.0,0.50390412]
["bitfinex","BTCUSD",1674050609028,0.76445419,21395.0,21389.0,0.50390412]
["bitfinex","BTCUSD",1674050609345,0.66449373,21395.0,21391.0,0.46824501]
["bitfinex","BTCUSD",1674050609617,6e-05,21396.0,21392.0,0.004]
["bitfinex","BTCUSD",1674050609876,0.51620169,21395.0,21392.0,0.19472595]
["bitfinex","BTCUSD",1674050610127,0.51620169,21395.0,21391.0,0.46824501]
["bitfinex","BTCUSD",1674050610128,0.47720169,21395.0,21391.0,0.46824501]
["bitfinex","BTCUSD",1674050610425,0.66449373,21395.0,21391.0,0.46824501]
["bitfinex","BTCUSD",1674050610719,0.48020169,21395.0,21391.0,0.65897096]
["bitfinex","BTCUSD",1674050610979,0.48020169,21395.0,21392.0,0.005]
["bitfinex","BTCUSD",1674050610980,0.70649373,21395.0,21392.0,0.005]
["bitfinex","BTCUSD",1674050611239,0.3,21394.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050611500,0.3,21394.0,21391.0,0.004]
["bitfinex","BTCUSD",1674050611501,0.47483409,21393.0,21391.0,0.004]
["bitfinex","BTCUSD",1674050611792,0.37748341,21392.0,21391.0,0.004]
["bitfinex","BTCUSD",1674050612106,0.78819279,21392.0,21391.0,0.004]
["bitfinex","BTCUSD",1674050612366,1.26539448,21392.0,21391.0,0.004]
["bitfinex","BTCUSD",1674050612625,1.26539448,21392.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050612626,0.12445337,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050612881,0.26343815,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050613156,0.85158988,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050613423,0.56343815,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050613700,0.85154641,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050613960,0.98484641,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050614494,0.69673815,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050614775,1.94069388,21390.0,21389.0,0.00822227]
["bitfinex","BTCUSD",1674050615581,0.15,21389.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050615862,0.1225,21387.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050616338,0.76477788,21388.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050616638,0.3,21387.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050617447,1.06466193,21387.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050617705,0.86220169,21387.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050617975,0.77720169,21387.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050618827,0.47720169,21386.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050619070,0.77720169,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050619318,0.89970169,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050619824,0.28809413,21387.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050620080,0.085,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050620338,1.2956,21388.0,21385.0,0.3736844]
["bitfinex","BTCUSD",1674050620339,1.174,21388.0,21385.0,0.3736844]
["bitfinex","BTCUSD",1674050620577,0.085,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050622063,0.08506,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050622298,0.28085204,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050622539,0.09356,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050622783,0.08506,21386.0,21385.0,0.08215898]
["bitfinex","BTCUSD",1674050623029,0.08506,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050623530,6e-05,21386.0,21385.0,0.02132898]
["bitfinex","BTCUSD",1674050624520,6e-05,21386.0,21385.0,0.02232898]
["bitfinex","BTCUSD",1674050624773,6e-05,21386.0,21385.0,0.32833498]
["bitfinex","BTCUSD",1674050625024,0.08506,21386.0,21385.0,0.52006093]
["bitfinex","BTCUSD",1674050625270,6e-05,21386.0,21385.0,0.93026301]
["bitfinex","BTCUSD",1674050625523,0.08506,21386.0,21385.0,1.08126301]
["bitfinex","BTCUSD",1674050625774,0.08506,21386.0,21385.0,1.07626301]
["bitfinex","BTCUSD",1674050626261,0.00533337,21390.0,21386.0,0.15]
["bitfinex","BTCUSD",1674050626517,0.00533337,21390.0,21389.0,0.1222]
["bitfinex","BTCUSD",1674050626770,0.00533337,21390.0,21389.0,0.452511]
["bitfinex","BTCUSD",1674050627259,0.19262541,21390.0,21387.0,0.41006605]
["bitfinex","BTCUSD",1674050627505,0.00533337,21390.0,21387.0,0.41006605]
["bitfinex","BTCUSD",1674050628486,0.19262541,21390.0,21387.0,0.41006605]
["bitfinex","BTCUSD",1674050628754,0.06673005,21390.0,21387.0,0.086]
["bitfinex","BTCUSD",1674050628997,0.06673005,21390.0,21385.0,0.01632898]
["bitfinex","BTCUSD",1674050629246,0.25402209,21390.0,21387.0,0.022]
["bitfinex","BTCUSD",1674050629492,0.06673005,21390.0,21387.0,0.21272595]
["bitfinex","BTCUSD",1674050629733,0.00633337,21390.0,21387.0,0.022]
["bitfinex","BTCUSD",1674050629984,0.00533337,21390.0,21386.0,0.55333093]
["bitfinex","BTCUSD",1674050630247,0.00633337,21390.0,21386.0,0.55333093]
["bitfinex","BTCUSD",1674050630739,0.01433337,21390.0,21387.0,0.006]
["bitfinex","BTCUSD",1674050631232,0.00533337,21390.0,21386.0,0.74405688]
["bitfinex","BTCUSD",1674050631568,0.19262541,21390.0,21386.0,0.45283093]
["bitfinex","BTCUSD",1674050631827,0.00533337,21390.0,21386.0,0.43083093]
["bitfinex","BTCUSD",1674050632339,0.00533337,21390.0,21386.0,0.62155688]
["bitfinex","BTCUSD",1674050632565,0.00533337,21390.0,21387.0,0.313988]
["bitfinex","BTCUSD",1674050632833,0.00533337,21390.0,21388.0,0.298023]
["bitfinex","BTCUSD",1674050633080,0.00533337,21390.0,21389.0,0.311349]
["bitfinex","BTCUSD",1674050633333,0.00633337,21390.0,21389.0,0.311349]
["bitfinex","BTCUSD",1674050633580,0.00533337,21390.0,21387.0,0.15]
["bitfinex","BTCUSD",1674050633829,0.00633337,21390.0,21388.0,0.2085]
["bitfinex","BTCUSD",1674050634096,0.00633337,21390.0,21389.0,0.31443]
["bitfinex","BTCUSD",1674050634602,0.00633337,21390.0,21388.0,0.2085]
["bitfinex","BTCUSD",1674050634603,0.00633337,21390.0,21388.0,0.57832663]
["bitfinex","BTCUSD",1674050634851,0.00733337,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674050635110,0.00533337,21390.0,21388.0,0.49232663]
["bitfinex","BTCUSD",1674050635573,0.00533337,21390.0,21389.0,0.316077]
["bitfinex","BTCUSD",1674050635823,0.00533337,21390.0,21388.0,0.49232663]
["bitfinex","BTCUSD",1674050636085,0.00633337,21390.0,21388.0,0.57332663]
["bitfinex","BTCUSD",1674050637418,0.00633337,21390.0,21389.0,0.32366]
["bitfinex","BTCUSD",1674050637717,0.00633337,21390.0,21388.0,0.45082663]
["bitfinex","BTCUSD",1674050637917,0.00633337,21390.0,21388.0,0.081]
["bitfinex","BTCUSD",1674050638453,0.2264854,21390.0,21385.0,0.01632898]
["bitfinex","BTCUSD",1674050638709,0.51652238,21390.0,21389.0,0.023]
["bitfinex","BTCUSD",1674050639019,0.51652238,21390.0,21385.0,0.01632898]
["bitfinex","BTCUSD",1674050639020,0.03973839,21388.0,21385.0,0.01632898]
["bitfinex","BTCUSD",1674050639227,0.22703043,21388.0,21385.0,0.01632898]
["bitfinex","BTCUSD",1674050639494,0.11409065,21388.0,21385.0,0.39744312]
["bitfinex","BTCUSD",1674050639747,0.03973839,21388.0,21385.0,0.03932898]
["bitfinex","BTCUSD",1674050640261,0.03973839,21388.0,21387.0,0.1225]
["bitfinex","BTCUSD",1674050640521,0.03973839,21388.0,21387.0,0.432734]
["bitfinex","BTCUSD",1674050640782,0.03973839,21388.0,21387.0,0.461373]
["bitfinex","BTCUSD",1674050641048,0.05773839,21388.0,21387.0,0.461373]
["bitfinex","BTCUSD",1674050641324,0.03973839,21388.0,21387.0,0.65209895]
["bitfinex","BTCUSD",1674050641648,0.03973839,21388.0,21387.0,0.889873]
["bitfinex","BTCUSD",1674050641649,0.05773839,21388.0,21387.0,0.889873]
["bitfinex","BTCUSD",1674050641916,0.05773839,21388.0,21387.0,0.886873]
["bitfinex","BTCUSD",1674050642176,0.05773839,21388.0,21387.0,1.036873]
["bitfinex","BTCUSD",1674050642735,0.05773839,21388.0,21387.0,0.733873]
["bitfinex","BTCUSD",1674050642736,0.03973839,21388.0,21387.0,0.733873]
["bitfinex","BTCUSD",1674050643002,0.03973839,21388.0,21387.0,1.033873]
["bitfinex","BTCUSD",1674050643509,0.03973839,21388.0,21387.0,0.733873]
["bitfinex","BTCUSD",1674050643775,0.22803043,21388.0,21387.0,0.756873]
["bitfinex","BTCUSD",1674050644044,0.04073839,21388.0,21387.0,0.756873]
["bitfinex","BTCUSD",1674050645686,0.04073839,21388.0,21387.0,2.103199]
["bitfinex","BTCUSD",1674050645943,0.04073839,21388.0,21387.0,2.47596232]
["bitfinex","BTCUSD",1674050646196,0.04073839,21388.0,21387.0,2.103199]
["bitfinex","BTCUSD",1674050648508,3.839e-05,21388.0,21387.0,2.103199]
["bitfinex","BTCUSD",1674050650202,0.00533337,21390.0,21387.0,3.89060118]
["bitfinex","BTCUSD",1674050650465,0.00533337,21390.0,21388.0,2.05830457]
["bitfinex","BTCUSD",1674050650721,0.01751639,21397.0,21389.0,1.66125159]
["bitfinex","BTCUSD",1674050651135,0.01751639,21397.0,21396.0,0.1216]
["bitfinex","BTCUSD",1674050651137,0.20480843,21397.0,21396.0,0.1216]
["bitfinex","BTCUSD",1674050651353,0.01751639,21397.0,21396.0,0.425373]
["bitfinex","BTCUSD",1674050651577,0.02825434,21397.0,21396.0,0.425373]
["bitfinex","BTCUSD",1674050652331,0.02825434,21397.0,21396.0,0.438373]
["bitfinex","BTCUSD",1674050652597,0.0001,21400.0,21396.0,1.05079895]
["bitfinex","BTCUSD",1674050652864,0.0098447,21401.0,21397.0,1.78504593]
["bitfinex","BTCUSD",1674050653132,0.0098447,21401.0,21398.0,1.27149276]
["bitfinex","BTCUSD",1674050653390,0.0098447,21401.0,21400.0,0.245]
["bitfinex","BTCUSD",1674050653670,0.0098447,21401.0,21400.0,1.42037901]
["bitfinex","BTCUSD",1674050653926,0.01085639,21404.0,21400.0,2.5100807]
["bitfinex","BTCUSD",1674050654184,0.01097714,21407.0,21403.0,0.2442]
["bitfinex","BTCUSD",1674050654447,0.01097714,21407.0,21406.0,0.245]
["bitfinex","BTCUSD",1674050654713,0.01097714,21407.0,21406.0,1.37404595]
["bitfinex","BTCUSD",1674050655026,0.01097714,21407.0,21406.0,0.44792]
["bitfinex","BTCUSD",1674050655581,2.872e-05,21408.0,21406.0,1.11584764]
["bitfinex","BTCUSD",1674050655880,0.00163827,21410.0,21407.0,0.612088]
["bitfinex","BTCUSD",1674050656168,0.00163827,21410.0,21409.0,0.1222]
["bitfinex","BTCUSD",1674050656429,0.01077622,21410.0,21409.0,0.56594]
["bitfinex","BTCUSD",1674050657731,0.01077622,21410.0,21409.0,0.32194]
["bitfinex","BTCUSD",1674050658002,0.01077622,21410.0,21409.0,0.62194]
["bitfinex","BTCUSD",1674050658275,0.01077622,21410.0,21409.0,0.41494]
["bitfinex","BTCUSD",1674050658533,0.01077622,21410.0,21409.0,0.73624622]
["bitfinex","BTCUSD",1674050658799,0.01073795,21410.0,21409.0,0.73624622]
["bitfinex","BTCUSD",1674050659315,0.01073795,21410.0,21409.0,1.03624622]
["bitfinex","BTCUSD",1674050659587,0.01073795,21410.0,21409.0,1.12924622]
["bitfinex","BTCUSD",1674050659878,0.01073795,21410.0,21409.0,1.62224676]
["bitfinex","BTCUSD",1674050660135,0.01073795,21410.0,21409.0,1.32005523]
["bitfinex","BTCUSD",1674050660397,0.01073795,21410.0,21409.0,1.11494054]
["bitfinex","BTCUSD",1674050660660,0.01073795,21410.0,21409.0,0.9083764]
["bitfinex","BTCUSD",1674050660661,3.795e-05,21410.0,21409.0,0.9083764]
["bitfinex","BTCUSD",1674050661184,3.795e-05,21410.0,21409.0,0.8153764]
["bitfinex","BTCUSD",1674050661466,3.795e-05,21410.0,21409.0,0.7866764]
["bitfinex","BTCUSD",1674050661725,3.795e-05,21410.0,21409.0,0.6936764]
["bitfinex","BTCUSD",1674050662246,3.795e-05,21410.0,21409.0,1.00690235]
["bitfinex","BTCUSD",1674050662525,3.795e-05,21410.0,21409.0,1.2661764]
["bitfinex","BTCUSD",1674050663021,3.795e-05,21410.0,21409.0,1.3591764]
["bitfinex","BTCUSD",1674050663295,3.795e-05,21410.0,21409.0,0.8436764]
["bitfinex","BTCUSD",1674050663865,3.795e-05,21410.0,21409.0,0.9366764]
["bitfinex","BTCUSD",1674050664162,3.795e-05,21410.0,21409.0,0.8436764]
["bitfinex","BTCUSD",1674050664421,3.795e-05,21410.0,21409.0,0.9366764]
["bitfinex","BTCUSD",1674050664677,3.795e-05,21410.0,21409.0,1.1436764]
["bitfinex","BTCUSD",1674050664933,3.795e-05,21410.0,21409.0,1.2366764]
["bitfinex","BTCUSD",1674050665188,3.795e-05,21410.0,21409.0,1.3591764]
["bitfinex","BTCUSD",1674050666240,3.795e-05,21410.0,21409.0,1.2661764]
["bitfinex","BTCUSD",1674050666502,3.795e-05,21410.0,21409.0,1.3591764]
["bitfinex","BTCUSD",1674050666769,3.795e-05,21410.0,21409.0,1.2661764]
["bitfinex","BTCUSD",1674050667030,3.795e-05,21410.0,21409.0,1.3591764]
["bitfinex","BTCUSD",1674050667277,3.795e-05,21410.0,21409.0,1.2661764]
["bitfinex","BTCUSD",1674050667517,3.795e-05,21410.0,21409.0,1.3591764]
["bitfinex","BTCUSD",1674050667802,3.795e-05,21410.0,21409.0,1.2661764]
["bitfinex","BTCUSD",1674050669049,3.795e-05,21410.0,21409.0,1.67917083]
["bitfinex","BTCUSD",1674050669551,3.795e-05,21410.0,21409.0,1.58617083]
["bitfinex","BTCUSD",1674050670062,3.795e-05,21410.0,21409.0,1.67910064]
["bitfinex","BTCUSD",1674050670645,3.795e-05,21410.0,21409.0,1.3591764]
["bitfinex","BTCUSD",1674050670821,0.37130054,21418.0,21410.0,0.54412782]
["bitfinex","BTCUSD",1674050671074,0.18729204,21418.0,21412.0,0.1217]
["bitfinex","BTCUSD",1674050671322,1.15233739,21419.0,21413.0,0.50746895]
["bitfinex","BTCUSD",1674050671596,1.15233739,21419.0,21414.0,0.97714968]
["bitfinex","BTCUSD",1674050671823,1.15233739,21419.0,21415.0,0.50557695]
["bitfinex","BTCUSD",1674050672081,1.15233739,21419.0,21416.0,0.19072595]
["bitfinex","BTCUSD",1674050672584,0.01303739,21419.0,21416.0,0.19072595]
["bitfinex","BTCUSD",1674050673137,0.01303739,21419.0,21414.0,0.45310373]
["bitfinex","BTCUSD",1674050673350,0.01303739,21419.0,21414.0,0.64382968]
["bitfinex","BTCUSD",1674050673351,0.20032943,21419.0,21414.0,0.64382968]
["bitfinex","BTCUSD",1674050674626,0.20032943,21419.0,21414.0,0.73682968]
["bitfinex","BTCUSD",1674050674907,0.33261237,21419.0,21414.0,0.54610373]
["bitfinex","BTCUSD",1674050675162,0.30979204,21418.0,21414.0,0.093]
["bitfinex","BTCUSD",1674050675477,0.1225,21418.0,21414.0,0.093]
["bitfinex","BTCUSD",1674050675704,0.01303739,21419.0,21414.0,0.28287911]
["bitfinex","BTCUSD",1674050675960,0.01303739,21419.0,21414.0,0.09215316]
["bitfinex","BTCUSD",1674050676219,0.01303739,21419.0,21414.0,0.28287911]
["bitfinex","BTCUSD",1674050676482,0.20032943,21419.0,21414.0,0.28287911]
["bitfinex","BTCUSD",1674050676754,0.20032943,21419.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1674050677060,0.20032943,21419.0,21414.0,0.28372595]
["bitfinex","BTCUSD",1674050677322,0.20032943,21419.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1674050678087,0.36974243,21419.0,21414.0,0.093]
["bitfinex","BTCUSD",1674050678577,0.36974243,21419.0,21414.0,0.28372595]
["bitfinex","BTCUSD",1674050678841,0.1225,21418.0,21411.0,0.64592979]
["bitfinex","BTCUSD",1674050679101,0.1225,21418.0,21414.0,0.093]
["bitfinex","BTCUSD",1674050679379,0.1225,21418.0,21413.0,0.45672801]
["bitfinex","BTCUSD",1674050679645,0.32282943,21419.0,21414.0,0.093]
["bitfinex","BTCUSD",1674050679914,0.13553739,21419.0,21415.0,0.63224732]
["bitfinex","BTCUSD",1674050680172,0.13553739,21419.0,21416.0,0.0001315]
["bitfinex","BTCUSD",1674050680427,0.13553739,21419.0,21416.0,0.19072595]
["bitfinex","BTCUSD",1674050680684,0.01303739,21419.0,21416.0,0.19072595]
["bitfinex","BTCUSD",1674050680967,0.01303739,21419.0,21417.0,0.319756]
["bitfinex","BTCUSD",1674050681220,0.01303739,21419.0,21415.0,0.44152137]
["bitfinex","BTCUSD",1674050681491,0.20032943,21419.0,21415.0,0.44152137]
["bitfinex","BTCUSD",1674050682037,0.20032943,21419.0,21416.0,0.012]
["bitfinex","BTCUSD",1674050682300,0.01303739,21419.0,21415.0,0.44152137]
["bitfinex","BTCUSD",1674050682562,0.20032943,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050683076,0.01303739,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050683359,0.01303739,21419.0,21416.0,0.0001315]
["bitfinex","BTCUSD",1674050683843,0.01303739,21419.0,21415.0,0.71724732]
["bitfinex","BTCUSD",1674050684103,0.01303739,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050684354,0.01303739,21419.0,21416.0,0.330157]
["bitfinex","BTCUSD",1674050684613,0.01303739,21419.0,21416.0,0.012]
["bitfinex","BTCUSD",1674050684880,0.01303739,21419.0,21415.0,0.44152137]
["bitfinex","BTCUSD",1674050685175,0.20032943,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050685697,0.33250237,21419.0,21416.0,0.012]
["bitfinex","BTCUSD",1674050685957,0.01303739,21419.0,21415.0,0.44152137]
["bitfinex","BTCUSD",1674050686268,0.01303739,21419.0,21415.0,0.71724732]
["bitfinex","BTCUSD",1674050686526,0.01303739,21419.0,21416.0,0.320088]
["bitfinex","BTCUSD",1674050686527,0.20032943,21419.0,21416.0,0.320088]
["bitfinex","BTCUSD",1674050686803,0.01303739,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050687050,0.20032943,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050687319,0.01303739,21419.0,21415.0,0.52652137]
["bitfinex","BTCUSD",1674050687578,0.31377317,21419.0,21415.0,0.44152137]
["bitfinex","BTCUSD",1674050687838,0.31377317,21419.0,21412.0,0.55716539]
["bitfinex","BTCUSD",1674050688087,0.18729204,21418.0,21412.0,0.74789134]
["bitfinex","BTCUSD",1674050688351,0.12648113,21419.0,21415.0,0.085]
["bitfinex","BTCUSD",1674050688352,0.18729204,21417.0,21415.0,0.085]
["bitfinex","BTCUSD",1674050688632,0.24898113,21419.0,21415.0,0.085]
["bitfinex","BTCUSD",1674050689104,0.13703811,21418.0,21412.0,0.40716539]
["bitfinex","BTCUSD",1674050689107,1.07124776,21418.0,21412.0,0.40716539]
["bitfinex","BTCUSD",1674050689365,0.18729204,21417.0,21412.0,0.49916539]
["bitfinex","BTCUSD",1674050689620,0.18729204,21416.0,21412.0,0.49916539]
["bitfinex","BTCUSD",1674050689884,0.18729204,21416.0,21415.0,0.085]
["bitfinex","BTCUSD",1674050690190,0.13703811,21418.0,21412.0,0.40716539]
["bitfinex","BTCUSD",1674050690403,0.93424158,21417.0,21412.0,0.49916539]
["bitfinex","BTCUSD",1674050690672,0.93424158,21417.0,21412.0,0.092]
["bitfinex","BTCUSD",1674050690673,0.18729204,21416.0,21412.0,0.092]
["bitfinex","BTCUSD",1674050690943,0.1214,21413.0,21410.0,0.35290024]
["bitfinex","BTCUSD",1674050691230,0.18729204,21412.0,21410.0,0.35290024]
["bitfinex","BTCUSD",1674050691496,0.49380054,21414.0,21410.0,0.35290024]
["bitfinex","BTCUSD",1674050691497,0.1225,21414.0,21410.0,0.35290024]
["bitfinex","BTCUSD",1674050691752,0.30979204,21414.0,21412.0,0.092]
["bitfinex","BTCUSD",1674050692015,0.93432537,21413.0,21410.0,0.35290024]
["bitfinex","BTCUSD",1674050692270,1.12161741,21413.0,21410.0,0.35590024]
["bitfinex","BTCUSD",1674050692529,0.18729204,21413.0,21410.0,0.35590024]
["bitfinex","BTCUSD",1674050692802,0.1225,21414.0,21410.0,0.35590024]
["bitfinex","BTCUSD",1674050693049,0.93431569,21413.0,21410.0,0.54662619]
["bitfinex","BTCUSD",1674050693307,0.93431569,21413.0,21410.0,0.35603178]
["bitfinex","BTCUSD",1674050693831,0.93431569,21413.0,21410.0,0.54375773]
["bitfinex","BTCUSD",1674050694312,0.27841745,21415.0,21410.0,0.35303178]
["bitfinex","BTCUSD",1674050694315,0.27841745,21415.0,21412.0,0.007]
["bitfinex","BTCUSD",1674050694589,0.93424533,21414.0,21412.0,0.19072595]
["bitfinex","BTCUSD",1674050694849,0.93424533,21413.0,21410.0,0.36490024]
["bitfinex","BTCUSD",1674050695138,0.93424533,21412.0,21410.0,0.35290024]
["bitfinex","BTCUSD",1674050695362,0.11175883,21414.0,21410.0,0.43790024]
["bitfinex","BTCUSD",1674050695627,0.93428079,21413.0,21410.0,0.54362619]
["bitfinex","BTCUSD",1674050695891,0.93428079,21413.0,21412.0,0.085]
["bitfinex","BTCUSD",1674050696151,0.11175883,21416.0,21410.0,0.66612619]
["bitfinex","BTCUSD",1674050696414,0.93420483,21415.0,21411.0,0.82175495]
["bitfinex","BTCUSD",1674050696720,0.93420483,21415.0,21411.0,0.49072595]
["bitfinex","BTCUSD",1674050697248,0.93420483,21415.0,21412.0,0.456848]
["bitfinex","BTCUSD",1674050697511,0.11175883,21417.0,21413.0,0.315077]
["bitfinex","BTCUSD",1674050697774,0.93414854,21416.0,21413.0,0.19072595]
["bitfinex","BTCUSD",1674050698061,0.93414854,21416.0,21413.0,0.61463654]
["bitfinex","BTCUSD",1674050698316,0.93412472,21415.0,21413.0,0.61463654]
["bitfinex","BTCUSD",1674050698594,0.27949051,21418.0,21414.0,0.3]
["bitfinex","BTCUSD",1674050698865,0.93411998,21417.0,21415.0,0.319879]
["bitfinex","BTCUSD",1674050699155,0.93411998,21417.0,21414.0,0.49072595]
["bitfinex","BTCUSD",1674050699479,0.93411998,21417.0,21414.0,0.3]
["bitfinex","BTCUSD",1674050699726,0.93411998,21417.0,21415.0,0.337019]
["bitfinex","BTCUSD",1674050699976,0.93411998,21417.0,21416.0,0.334303]
["bitfinex","BTCUSD",1674050700226,0.93411998,21417.0,21414.0,0.3]
["bitfinex","BTCUSD",1674050700469,0.12479622,21419.0,21415.0,0.56141969]
["bitfinex","BTCUSD",1674050700715,0.93404924,21418.0,21416.0,0.317245]
["bitfinex","BTCUSD",1674050700985,0.93404924,21418.0,21417.0,0.340122]
["bitfinex","BTCUSD",1674050701242,0.93404924,21418.0,21417.0,0.311238]
["bitfinex","BTCUSD",1674050701507,0.01303739,21419.0,21417.0,1.04926295]
["bitfinex","BTCUSD",1674050701777,0.01303739,21419.0,21418.0,0.733509]
["bitfinex","BTCUSD",1674050702567,1.0,21420.0,21418.0,1.85451123]
["bitfinex","BTCUSD",1674050702836,1.0,21420.0,21419.0,0.605197]
["bitfinex","BTCUSD",1674050703107,1.0,21420.0,21419.0,1.39644464]
["bitfinex","BTCUSD",1674050703432,1.0,21420.0,21419.0,1.12474464]
["bitfinex","BTCUSD",1674050703695,1.0,21420.0,21419.0,1.24624464]
["bitfinex","BTCUSD",1674050704466,1.0,21420.0,21419.0,0.75739597]
["bitfinex","BTCUSD",1674050704770,1.0,21420.0,21419.0,1.44859766]
["bitfinex","BTCUSD",1674050705021,1.0,21420.0,21419.0,1.35659766]
["bitfinex","BTCUSD",1674050705290,1.0,21420.0,21419.0,1.44859766]
["bitfinex","BTCUSD",1674050705552,1.0,21420.0,21419.0,1.35659766]
["bitfinex","BTCUSD",1674050705870,1.0,21420.0,21419.0,1.44859766]
["bitfinex","BTCUSD",1674050706140,1.0,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050706670,1.0,21420.0,21419.0,1.19067262]
["bitfinex","BTCUSD",1674050706925,1.0,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050707195,1.0,21420.0,21419.0,1.19067262]
["bitfinex","BTCUSD",1674050707448,1.0,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050707704,1.0,21420.0,21419.0,1.19067262]
["bitfinex","BTCUSD",1674050707960,1.0,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050708222,1.0,21420.0,21419.0,1.19067262]
["bitfinex","BTCUSD",1674050708509,1.0,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050708750,1.0,21420.0,21419.0,1.75987431]
["bitfinex","BTCUSD",1674050709516,1.0,21420.0,21419.0,1.88237431]
["bitfinex","BTCUSD",1674050709774,1.0,21420.0,21419.0,2.03237431]
["bitfinex","BTCUSD",1674050710337,0.9897,21420.0,21419.0,2.03237431]
["bitfinex","BTCUSD",1674050710601,0.9794,21420.0,21419.0,1.66787431]
["bitfinex","BTCUSD",1674050710872,0.9794,21420.0,21419.0,1.75987431]
["bitfinex","BTCUSD",1674050711158,0.9794,21420.0,21419.0,1.66787431]
["bitfinex","BTCUSD",1674050711429,0.9794,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050711688,0.9794,21420.0,21419.0,1.19067262]
["bitfinex","BTCUSD",1674050711941,0.9794,21420.0,21419.0,1.28267262]
["bitfinex","BTCUSD",1674050713240,0.9794,21420.0,21419.0,1.32659766]
["bitfinex","BTCUSD",1674050713490,0.9794,21420.0,21419.0,2.46607804]
["bitfinex","BTCUSD",1674050714053,0.9794,21420.0,21419.0,1.8783982]
["bitfinex","BTCUSD",1674050714315,0.24415898,21420.0,21419.0,1.9703982]
["bitfinex","BTCUSD",1674050714564,0.01787865,21420.0,21419.0,1.8783982]
["bitfinex","BTCUSD",1674050714871,7.865e-05,21420.0,21419.0,1.9703982]
["bitfinex","BTCUSD",1674050715196,0.0136684,21423.0,21420.0,0.15]
["bitfinex","BTCUSD",1674050715459,0.0136684,21423.0,21421.0,1.33833274]
["bitfinex","BTCUSD",1674050715725,0.0136684,21423.0,21422.0,1.58402479]
["bitfinex","BTCUSD",1674050716266,0.0136684,21423.0,21422.0,1.20863369]
["bitfinex","BTCUSD",1674050716836,0.0136684,21423.0,21422.0,1.62304278]
["bitfinex","BTCUSD",1674050717358,0.0136684,21423.0,21422.0,1.58402479]
["bitfinex","BTCUSD",1674050717628,0.0136684,21423.0,21422.0,1.56164497]
["bitfinex","BTCUSD",1674050717883,0.0136684,21423.0,21422.0,1.35863369]
["bitfinex","BTCUSD",1674050718135,0.0136684,21423.0,21422.0,2.21673331]
["bitfinex","BTCUSD",1674050718407,0.0136684,21423.0,21422.0,1.84134221]
["bitfinex","BTCUSD",1674050718668,0.01806218,21427.0,21422.0,1.84134221]
["bitfinex","BTCUSD",1674050718950,0.01806218,21427.0,21424.0,0.47720169]
["bitfinex","BTCUSD",1674050719215,0.01576218,21427.0,21426.0,0.1217]
["bitfinex","BTCUSD",1674050719470,0.01576218,21427.0,21426.0,0.9611601]
["bitfinex","BTCUSD",1674050719726,0.01576218,21427.0,21426.0,1.2611601]
["bitfinex","BTCUSD",1674050719985,0.01576218,21427.0,21426.0,0.885769]
["bitfinex","BTCUSD",1674050720279,0.01576218,21427.0,21426.0,0.88569891]
["bitfinex","BTCUSD",1674050720553,0.01576218,21427.0,21426.0,1.3629006]
["bitfinex","BTCUSD",1674050720811,0.20305422,21427.0,21426.0,0.464069]
["bitfinex","BTCUSD",1674050721065,0.01576218,21427.0,21426.0,0.464069]
["bitfinex","BTCUSD",1674050721888,0.01576218,21427.0,21426.0,0.94127069]
["bitfinex","BTCUSD",1674050722145,0.01576218,21427.0,21426.0,0.464069]
["bitfinex","BTCUSD",1674050722405,0.01576218,21427.0,21426.0,0.764069]
["bitfinex","BTCUSD",1674050723899,0.01576218,21427.0,21426.0,1.24127069]
["bitfinex","BTCUSD",1674050724157,0.01576218,21427.0,21426.0,0.764069]
["bitfinex","BTCUSD",1674050725985,0.01576218,21427.0,21426.0,1.24127069]
["bitfinex","BTCUSD",1674050726254,0.01576218,21427.0,21426.0,0.764069]
["bitfinex","BTCUSD",1674050727570,0.01576218,21427.0,21426.0,1.24127069]
["bitfinex","BTCUSD",1674050727823,0.01576218,21427.0,21426.0,1.73890652]
["bitfinex","BTCUSD",1674050728860,0.01576218,21427.0,21426.0,1.26170483]
["bitfinex","BTCUSD",1674050729129,0.01576218,21427.0,21426.0,1.13920483]
["bitfinex","BTCUSD",1674050729598,0.01576218,21427.0,21426.0,0.83920483]
["bitfinex","BTCUSD",1674050730128,0.01576218,21427.0,21426.0,0.84172554]
["bitfinex","BTCUSD",1674050730919,0.01576218,21427.0,21426.0,1.14172554]
["bitfinex","BTCUSD",1674050731184,0.01576218,21427.0,21426.0,2.05465318]
["bitfinex","BTCUSD",1674050731439,0.01576218,21427.0,21426.0,2.1012914]
["bitfinex","BTCUSD",1674050731949,0.01576218,21427.0,21426.0,2.83980837]
["bitfinex","BTCUSD",1674050732240,0.01576218,21427.0,21426.0,2.86892403]
["bitfinex","BTCUSD",1674050732499,1.218e-05,21427.0,21426.0,2.7115325]
["bitfinex","BTCUSD",1674050732755,1.218e-05,21427.0,21426.0,3.3243325]
["bitfinex","BTCUSD",1674050733008,1.218e-05,21427.0,21426.0,3.33539705]
["bitfinex","BTCUSD",1674050733616,1.831e-05,21428.0,21426.0,3.33539705]
["bitfinex","BTCUSD",1674050733868,1.831e-05,21428.0,21427.0,3.00510479]
["bitfinex","BTCUSD",1674050734117,1.831e-05,21428.0,21427.0,3.15480479]
["bitfinex","BTCUSD",1674050734376,1.831e-05,21428.0,21427.0,3.20183384]
["bitfinex","BTCUSD",1674050734653,1.831e-05,21428.0,21427.0,3.59994027]
["bitfinex","BTCUSD",1674050734910,1.831e-05,21428.0,21427.0,2.66470479]
["bitfinex","BTCUSD",1674050735697,1.831e-05,21428.0,21427.0,3.27610479]
["bitfinex","BTCUSD",1674050736188,1.831e-05,21428.0,21427.0,4.55700479]
["bitfinex","BTCUSD",1674050736190,0.01593758,21430.0,21428.0,0.15]
["bitfinex","BTCUSD",1674050736441,0.01601069,21431.0,21428.0,0.15]
["bitfinex","BTCUSD",1674050736442,8.27e-06,21431.0,21429.0,1.17142981]
["bitfinex","BTCUSD",1674050736691,8.27e-06,21431.0,21430.0,3.18130579]
["bitfinex","BTCUSD",1674050736941,8.27e-06,21431.0,21430.0,3.18420579]
["bitfinex","BTCUSD",1674050737192,8.27e-06,21431.0,21430.0,2.57150579]
["bitfinex","BTCUSD",1674050737445,8.27e-06,21431.0,21430.0,1.95850579]
["bitfinex","BTCUSD",1674050737694,8.27e-06,21431.0,21430.0,2.14705675]
["bitfinex","BTCUSD",1674050737936,8.27e-06,21431.0,21430.0,1.77224484]
["bitfinex","BTCUSD",1674050739696,8.27e-06,21431.0,21430.0,1.72521579]
["bitfinex","BTCUSD",1674050740492,0.21758568,21444.0,21430.0,2.63874005]
["bitfinex","BTCUSD",1674050740764,0.1225,21447.0,21446.0,0.50155638]
["bitfinex","BTCUSD",1674050740765,0.21355162,21447.0,21446.0,0.50155638]
["bitfinex","BTCUSD",1674050741325,0.21997078,21445.0,21444.0,0.3751145]
["bitfinex","BTCUSD",1674050741328,0.27980381,21446.0,21442.0,0.15]
["bitfinex","BTCUSD",1674050741591,0.20375357,21447.0,21445.0,0.4216]
["bitfinex","BTCUSD",1674050741856,0.25271747,21447.0,21446.0,0.31494]
["bitfinex","BTCUSD",1674050742111,0.20375357,21447.0,21446.0,0.61494]
["bitfinex","BTCUSD",1674050742588,0.20584406,21447.0,21446.0,0.61494]
["bitfinex","BTCUSD",1674050742594,0.20584406,21447.0,21446.0,0.31494]
["bitfinex","BTCUSD",1674050742847,0.20584406,21447.0,21442.0,0.15]
["bitfinex","BTCUSD",1674050742848,0.25251703,21447.0,21443.0,0.38121051]
["bitfinex","BTCUSD",1674050743116,0.43980907,21447.0,21443.0,0.38121051]
["bitfinex","BTCUSD",1674050743373,0.25251703,21447.0,21443.0,0.38121051]
["bitfinex","BTCUSD",1674050743897,0.04667297,21447.0,21443.0,0.38121051]
["bitfinex","BTCUSD",1674050744149,0.01,21448.0,21444.0,0.318316]
["bitfinex","BTCUSD",1674050744411,0.01,21448.0,21445.0,0.93894484]
["bitfinex","BTCUSD",1674050744668,0.01,21448.0,21446.0,0.644208]
["bitfinex","BTCUSD",1674050744986,0.06929,21448.0,21447.0,0.332952]
["bitfinex","BTCUSD",1674050745226,0.11681545,21448.0,21444.0,0.42056932]
["bitfinex","BTCUSD",1674050745483,0.25658204,21448.0,21444.0,0.42056932]
["bitfinex","BTCUSD",1674050747278,0.01,21448.0,21447.0,0.627146]
["bitfinex","BTCUSD",1674050748567,0.12912,21448.0,21447.0,0.327146]
["bitfinex","BTCUSD",1674050748818,0.12912,21448.0,21444.0,0.49282784]
["bitfinex","BTCUSD",1674050748819,0.06929,21448.0,21444.0,0.49282784]
["bitfinex","BTCUSD",1674050749080,0.18729204,21447.0,21444.0,0.49282784]
["bitfinex","BTCUSD",1674050749865,0.01,21448.0,21446.0,0.49428875]
["bitfinex","BTCUSD",1674050751443,0.01,21448.0,21443.0,0.35413315]
["bitfinex","BTCUSD",1674050751669,0.18729204,21447.0,21444.0,0.3]
["bitfinex","BTCUSD",1674050751935,0.19729204,21448.0,21444.0,0.3]
["bitfinex","BTCUSD",1674050752191,0.01,21448.0,21444.0,0.49072595]
["bitfinex","BTCUSD",1674050752461,0.01,21448.0,21444.0,0.3]
["bitfinex","BTCUSD",1674050752747,0.01,21448.0,21444.0,0.49072595]
["bitfinex","BTCUSD",1674050753004,0.01,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050753260,0.01,21448.0,21446.0,0.3]
["bitfinex","BTCUSD",1674050754291,0.01,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050754550,0.19729204,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050755067,0.01,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050755578,0.01,21448.0,21445.0,0.58504146]
["bitfinex","BTCUSD",1674050755833,0.01,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050756370,0.01,21448.0,21445.0,0.46801551]
["bitfinex","BTCUSD",1674050756731,0.01,21448.0,21446.0,0.623771]
["bitfinex","BTCUSD",1674050757152,0.01,21448.0,21447.0,0.330716]
["bitfinex","BTCUSD",1674050757728,0.06929,21448.0,21445.0,0.46801551]
["bitfinex","BTCUSD",1674050758026,0.25658204,21448.0,21446.0,0.3]
["bitfinex","BTCUSD",1674050758293,0.06929,21448.0,21447.0,0.338987]
["bitfinex","BTCUSD",1674050758556,0.06929,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050758816,0.06429,21448.0,21445.0,0.39431551]
["bitfinex","BTCUSD",1674050759068,0.06429,21448.0,21447.0,0.40186183]
["bitfinex","BTCUSD",1674050759069,0.005,21448.0,21447.0,0.40186183]
["bitfinex","BTCUSD",1674050760378,0.06429,21448.0,21444.0,0.0739]
["bitfinex","BTCUSD",1674050760679,0.18729204,21447.0,21445.0,0.40448399]
["bitfinex","BTCUSD",1674050760944,0.19229204,21448.0,21446.0,0.320739]
["bitfinex","BTCUSD",1674050761211,0.06429,21448.0,21445.0,0.40448399]
["bitfinex","BTCUSD",1674050761740,0.0784,21448.0,21443.0,0.39822133]
["bitfinex","BTCUSD",1674050762224,0.18729204,21447.0,21443.0,0.39822133]
["bitfinex","BTCUSD",1674050763005,0.0733,21446.0,21439.0,0.3748165]
["bitfinex","BTCUSD",1674050763261,0.0733,21446.0,21437.0,0.15494202]
["bitfinex","BTCUSD",1674050763262,0.0739,21444.0,21441.0,0.49981535]
["bitfinex","BTCUSD",1674050763526,0.0739,21444.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050763527,0.25119205,21444.0,21439.0,0.19072595]
["bitfinex","BTCUSD",1674050763783,0.25119205,21444.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050763784,0.17729205,21443.0,21438.0,0.35969834]
["bitfinex","BTCUSD",1674050764058,0.17729205,21442.0,21440.0,0.01097159]
["bitfinex","BTCUSD",1674050764335,1.1376,21446.0,21440.0,0.01097159]
["bitfinex","BTCUSD",1674050764833,0.8314,21448.0,21441.0,1.07858564]
["bitfinex","BTCUSD",1674050764837,0.005,21448.0,21444.0,0.0739]
["bitfinex","BTCUSD",1674050765114,0.005,21448.0,21445.0,0.19072595]
["bitfinex","BTCUSD",1674050765371,0.005,21448.0,21447.0,0.0739]
["bitfinex","BTCUSD",1674050765627,0.005,21448.0,21447.0,0.89983495]
["bitfinex","BTCUSD",1674050765921,0.005,21448.0,21447.0,0.97373495]
["bitfinex","BTCUSD",1674050766164,0.005,21448.0,21447.0,1.45093664]
["bitfinex","BTCUSD",1674050766439,0.2058357,21449.0,21448.0,0.0628133]
["bitfinex","BTCUSD",1674050766699,0.2058357,21449.0,21448.0,1.52379649]
["bitfinex","BTCUSD",1674050766962,3.032e-05,21450.0,21448.0,1.82379649]
["bitfinex","BTCUSD",1674050767267,3.032e-05,21450.0,21449.0,1.26294477]
["bitfinex","BTCUSD",1674050767551,0.24299548,21457.0,21450.0,6e-05]
["bitfinex","BTCUSD",1674050767811,0.24299548,21457.0,21456.0,0.0734]
["bitfinex","BTCUSD",1674050768069,0.24299548,21457.0,21456.0,1.02301839]
["bitfinex","BTCUSD",1674050768327,0.24299548,21457.0,21456.0,1.32338336]
["bitfinex","BTCUSD",1674050768869,0.24299548,21457.0,21456.0,1.20655741]
["bitfinex","BTCUSD",1674050768875,3.75340406,21460.0,21456.0,1.20655741]
["bitfinex","BTCUSD",1674050769180,0.06439879,21460.0,21459.0,0.47720169]
["bitfinex","BTCUSD",1674050769419,0.00326113,21465.0,21459.0,1.30981169]
["bitfinex","BTCUSD",1674050769682,0.49693705,21465.0,21461.0,0.47720169]
["bitfinex","BTCUSD",1674050769985,0.49693705,21465.0,21462.0,0.333591]
["bitfinex","BTCUSD",1674050770251,0.49693705,21465.0,21459.0,0.3792869]
["bitfinex","BTCUSD",1674050770252,0.7479291,21465.0,21459.0,0.3792869]
["bitfinex","BTCUSD",1674050770523,0.17729205,21464.0,21457.0,0.6222669]
["bitfinex","BTCUSD",1674050770787,0.0733,21461.0,21457.0,0.24298]
["bitfinex","BTCUSD",1674050771065,0.17729205,21460.0,21453.0,0.56579206]
["bitfinex","BTCUSD",1674050771570,0.0739,21458.0,21454.0,0.47720169]
["bitfinex","BTCUSD",1674050771574,0.0733,21456.0,21454.0,0.47720169]
["bitfinex","BTCUSD",1674050771835,0.17729205,21455.0,21451.0,0.39630838]
["bitfinex","BTCUSD",1674050772098,0.17729205,21455.0,21452.0,0.28003695]
["bitfinex","BTCUSD",1674050772365,0.20390905,21461.0,21452.0,0.28003695]
["bitfinex","BTCUSD",1674050772366,1.0408,21462.0,21453.0,0.55050169]
["bitfinex","BTCUSD",1674050772675,1.0408,21462.0,21455.0,0.51306719]
["bitfinex","BTCUSD",1674050772676,0.15,21458.0,21455.0,0.51306719]
["bitfinex","BTCUSD",1674050772891,0.4924892,21459.0,21456.0,0.33321]
["bitfinex","BTCUSD",1674050773154,0.17729205,21461.0,21457.0,0.332695]
["bitfinex","BTCUSD",1674050773155,0.360606,21460.0,21457.0,0.332695]
["bitfinex","BTCUSD",1674050773415,0.40569494,21458.0,21451.0,0.15]
["bitfinex","BTCUSD",1674050773685,0.6714499,21457.0,21451.0,0.15]
["bitfinex","BTCUSD",1674050773960,0.17729205,21456.0,21451.0,0.15]
["bitfinex","BTCUSD",1674050774219,0.17729205,21456.0,21446.0,0.52630839]
["bitfinex","BTCUSD",1674050774220,0.0733,21453.0,21446.0,0.52630839]
["bitfinex","BTCUSD",1674050774478,0.25119205,21452.0,21446.0,0.47720169]
["bitfinex","BTCUSD",1674050774736,0.17729205,21451.0,21445.0,0.15]
["bitfinex","BTCUSD",1674050774998,0.0737,21448.0,21445.0,0.15]
["bitfinex","BTCUSD",1674050775492,0.25059205,21447.0,21445.0,0.15]
["bitfinex","BTCUSD",1674050775496,0.25059205,21447.0,21441.0,0.42188465]
["bitfinex","BTCUSD",1674050775771,0.17729205,21446.0,21440.0,0.37516011]
["bitfinex","BTCUSD",1674050776053,1.0136,21449.0,21444.0,0.41125241]
["bitfinex","BTCUSD",1674050776324,0.15,21449.0,21445.0,0.0739]
["bitfinex","BTCUSD",1674050776601,1.16722,21452.0,21446.0,0.322383]
["bitfinex","BTCUSD",1674050776869,1.16722,21452.0,21447.0,0.19072595]
["bitfinex","BTCUSD",1674050776870,1.48356405,21452.0,21447.0,0.19072595]
["bitfinex","BTCUSD",1674050777132,0.0739,21448.0,21447.0,0.19072595]
["bitfinex","BTCUSD",1674050777398,0.0739,21448.0,21446.0,6.172e-05]
["bitfinex","BTCUSD",1674050777671,0.0739,21448.0,21442.0,0.3734687]
["bitfinex","BTCUSD",1674050777982,0.0739,21448.0,21440.0,0.23487159]
["bitfinex","BTCUSD",1674050777983,0.17729205,21448.0,21444.0,0.28342735]
["bitfinex","BTCUSD",1674050778245,0.39126478,21451.0,21445.0,0.52684]
["bitfinex","BTCUSD",1674050778506,0.39126478,21451.0,21446.0,0.51500295]
["bitfinex","BTCUSD",1674050778770,1.0136,21452.0,21443.0,0.0739]
["bitfinex","BTCUSD",1674050778771,1.0871,21452.0,21443.0,0.0739]
["bitfinex","BTCUSD",1674050779038,0.0737,21448.0,21442.0,0.15]
["bitfinex","BTCUSD",1674050779515,0.0737,21448.0,21443.0,0.38456169]
["bitfinex","BTCUSD",1674050780575,0.46642494,21449.0,21443.0,0.38456169]
["bitfinex","BTCUSD",1674050781089,0.17729205,21449.0,21443.0,0.64878764]
["bitfinex","BTCUSD",1674050781351,1.16725,21452.0,21445.0,0.0739]
["bitfinex","BTCUSD",1674050781352,0.447078,21450.0,21445.0,0.0739]
["bitfinex","BTCUSD",1674050781617,0.447078,21450.0,21446.0,0.51808195]
["bitfinex","BTCUSD",1674050781914,1.0136,21452.0,21447.0,0.51210295]
["bitfinex","BTCUSD",1674050782175,1.0136,21452.0,21448.0,0.19072595]
["bitfinex","BTCUSD",1674050782436,1.47333576,21452.0,21449.0,0.19072595]
["bitfinex","BTCUSD",1674050782710,0.45973576,21452.0,21449.0,0.19072595]
["bitfinex","BTCUSD",1674050782975,0.38619577,21456.0,21450.0,0.310756]
["bitfinex","BTCUSD",1674050783472,0.38619577,21456.0,21451.0,0.50835395]
["bitfinex","BTCUSD",1674050783473,0.9828,21454.0,21451.0,0.50835395]
["bitfinex","BTCUSD",1674050783475,0.38619577,21456.0,21451.0,0.50835395]
["bitfinex","BTCUSD",1674050783731,0.38619577,21456.0,21452.0,0.80636195]
["bitfinex","BTCUSD",1674050783989,0.38619577,21456.0,21453.0,0.51290895]
["bitfinex","BTCUSD",1674050784245,0.01807098,21457.0,21452.0,0.19072595]
["bitfinex","BTCUSD",1674050784246,0.38888299,21454.0,21452.0,0.19072595]
["bitfinex","BTCUSD",1674050784550,0.38888299,21454.0,21451.0,0.0739]
["bitfinex","BTCUSD",1674050784775,0.56617504,21454.0,21449.0,0.48118184]
["bitfinex","BTCUSD",1674050785035,0.17729205,21453.0,21450.0,0.27905332]
["bitfinex","BTCUSD",1674050785300,0.52468109,21457.0,21452.0,0.33953556]
["bitfinex","BTCUSD",1674050785573,0.01807098,21457.0,21453.0,0.79820495]
["bitfinex","BTCUSD",1674050785858,0.01807098,21457.0,21454.0,0.50843995]
["bitfinex","BTCUSD",1674050786122,0.01807098,21457.0,21455.0,0.340013]
["bitfinex","BTCUSD",1674050786380,0.01807098,21457.0,21456.0,0.341149]
["bitfinex","BTCUSD",1674050786635,0.01807098,21457.0,21456.0,0.64121055]
["bitfinex","BTCUSD",1674050787661,0.01807098,21457.0,21456.0,0.71511055]
["bitfinex","BTCUSD",1674050787929,0.01807098,21457.0,21456.0,0.81688629]
["bitfinex","BTCUSD",1674050788184,0.01807098,21457.0,21454.0,0.25728184]
["bitfinex","BTCUSD",1674050788185,0.77753248,21457.0,21454.0,0.25728184]
["bitfinex","BTCUSD",1674050788452,0.77753248,21457.0,21453.0,0.33225344]
["bitfinex","BTCUSD",1674050788967,0.52684043,21457.0,21453.0,0.52297939]
["bitfinex","BTCUSD",1674050789224,0.70413248,21457.0,21450.0,0.0733]
["bitfinex","BTCUSD",1674050789486,0.17729205,21456.0,21451.0,0.38647064]
["bitfinex","BTCUSD",1674050789753,0.17729205,21455.0,21451.0,0.38647064]
["bitfinex","BTCUSD",1674050790016,0.17729205,21454.0,21447.0,0.2237]
["bitfinex","BTCUSD",1674050790275,0.17729205,21454.0,21448.0,0.43587118]
["bitfinex","BTCUSD",1674050790276,0.25068623,21453.0,21448.0,0.43587118]
["bitfinex","BTCUSD",1674050790800,0.17729205,21452.0,21448.0,0.43587118]
["bitfinex","BTCUSD",1674050791358,0.17729205,21452.0,21445.0,0.41248424]
["bitfinex","BTCUSD",1674050791359,0.25059205,21451.0,21445.0,0.41248424]
["bitfinex","BTCUSD",1674050791620,0.17729205,21450.0,21445.0,0.41248424]
["bitfinex","BTCUSD",1674050791882,0.0733,21451.0,21445.0,0.41248424]
["bitfinex","BTCUSD",1674050791883,0.17729205,21449.0,21445.0,0.41248424]
["bitfinex","BTCUSD",1674050792899,0.17729205,21449.0,21443.0,0.15]
["bitfinex","BTCUSD",1674050793169,0.17729205,21448.0,21444.0,0.48482128]
["bitfinex","BTCUSD",1674050793434,1.0479,21451.0,21445.0,0.15]
["bitfinex","BTCUSD",1674050793755,1.0479,21451.0,21446.0,0.59070095]
["bitfinex","BTCUSD",1674050793971,1.22519205,21451.0,21446.0,0.0739]
["bitfinex","BTCUSD",1674050794228,0.45194565,21450.0,21446.0,0.19072595]
["bitfinex","BTCUSD",1674050794527,0.45194565,21450.0,21445.0,0.15]
["bitfinex","BTCUSD",1674050794791,0.6292377,21450.0,21445.0,0.64072595]
["bitfinex","BTCUSD",1674050795560,0.6292377,21450.0,21446.0,0.20410335]
["bitfinex","BTCUSD",1674050795831,0.45194565,21450.0,21447.0,0.3]
["bitfinex","BTCUSD",1674050796091,0.15906,21454.0,21447.0,0.49072595]
["bitfinex","BTCUSD",1674050796092,1.55524787,21454.0,21447.0,0.49072595]
["bitfinex","BTCUSD",1674050796360,1.55524787,21454.0,21448.0,0.19072595]
["bitfinex","BTCUSD",1674050796614,1.55524787,21454.0,21449.0,0.19072595]
["bitfinex","BTCUSD",1674050796882,1.55524787,21454.0,21447.0,0.45]
["bitfinex","BTCUSD",1674050796883,1.55524787,21454.0,21450.0,0.19072595]
["bitfinex","BTCUSD",1674050797426,0.36677167,21452.0,21447.0,0.45]
["bitfinex","BTCUSD",1674050797690,0.34916501,21450.0,21446.0,0.20410335]
["bitfinex","BTCUSD",1674050797951,0.17729205,21449.0,21446.0,0.20410335]
["bitfinex","BTCUSD",1674050798203,0.17729205,21448.0,21446.0,0.20410335]
["bitfinex","BTCUSD",1674050798458,0.34916501,21450.0,21446.0,0.20410335]
["bitfinex","BTCUSD",1674050799268,0.34926501,21450.0,21446.0,0.20410335]
["bitfinex","BTCUSD",1674050799535,0.0001,21450.0,21447.0,0.3]
["bitfinex","BTCUSD",1674050799793,0.0001,21450.0,21448.0,0.344996]
["bitfinex","BTCUSD",1674050800054,0.0001,21450.0,21449.0,0.614914]
["bitfinex","BTCUSD",1674050800360,0.0001,21450.0,21449.0,0.49084338]
["bitfinex","BTCUSD",1674050800628,0.0001,21450.0,21449.0,1.16903629]
["bitfinex","BTCUSD",1674050800879,0.0001,21450.0,21449.0,1.09513629]
["bitfinex","BTCUSD",1674050801853,0.0001,21450.0,21449.0,0.79501886]
["bitfinex","BTCUSD",1674050802077,0.11922,21450.0,21449.0,0.47253786]
["bitfinex","BTCUSD",1674050802309,0.05939,21450.0,21449.0,0.47253786]
["bitfinex","BTCUSD",1674050802542,0.0001,21450.0,21449.0,0.47253786]
["bitfinex","BTCUSD",1674050803543,0.0001,21450.0,21449.0,0.78469986]
["bitfinex","BTCUSD",1674050803802,0.05939,21450.0,21446.0,0.15]
["bitfinex","BTCUSD",1674050804057,0.17729205,21449.0,21447.0,0.39037634]
["bitfinex","BTCUSD",1674050804325,0.0001,21450.0,21447.0,0.39037634]
["bitfinex","BTCUSD",1674050804858,0.0001,21450.0,21448.0,0.304388]
["bitfinex","BTCUSD",1674050805119,0.48268971,21450.0,21446.0,0.15]
["bitfinex","BTCUSD",1674050805387,0.17729205,21449.0,21445.0,0.36929104]
["bitfinex","BTCUSD",1674050805648,0.55658971,21450.0,21445.0,0.36929104]
["bitfinex","BTCUSD",1674050805919,0.17729205,21449.0,21445.0,0.36929104]
["bitfinex","BTCUSD",1674050806494,0.55658971,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050806751,0.48268971,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050807048,0.65998176,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050808115,0.73338176,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050808412,0.89611994,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050808929,0.73338176,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050810531,0.65998176,21450.0,21445.0,0.56001699]
["bitfinex","BTCUSD",1674050811255,0.65998176,21450.0,21443.0,0.62866252]
["bitfinex","BTCUSD",1674050811259,0.65998176,21450.0,21445.0,0.19072595]
["bitfinex","BTCUSD",1674050811773,0.1218,21449.0,21445.0,0.19072595]
["bitfinex","BTCUSD",1674050812026,0.1218,21449.0,21443.0,0.62866252]
["bitfinex","BTCUSD",1674050812027,0.29909205,21449.0,21443.0,0.62866252]
["bitfinex","BTCUSD",1674050812297,0.17729205,21448.0,21443.0,0.66938847]
["bitfinex","BTCUSD",1674050812558,0.17729205,21448.0,21440.0,0.01097159]
["bitfinex","BTCUSD",1674050812559,0.17729205,21447.0,21440.0,0.01097159]
["bitfinex","BTCUSD",1674050812817,0.1218,21444.0,21440.0,0.36143615]
["bitfinex","BTCUSD",1674050813080,0.17729205,21443.0,21440.0,0.36143615]
["bitfinex","BTCUSD",1674050813640,0.17729205,21443.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050814160,0.3718066,21442.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050817542,1.32396248,21446.0,21440.0,0.00616635]
["bitfinex","BTCUSD",1674050817783,0.38885967,21444.0,21441.0,0.50572095]
["bitfinex","BTCUSD",1674050818040,0.38885967,21444.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050818552,0.38885967,21444.0,21440.0,0.19669754]
["bitfinex","BTCUSD",1674050818902,0.38885967,21444.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050819072,0.34965802,21443.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050819326,0.29859205,21443.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050819596,0.1213,21443.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050820176,0.1213,21443.0,21440.0,0.19669754]
["bitfinex","BTCUSD",1674050820434,0.38885967,21444.0,21440.0,0.19669754]
["bitfinex","BTCUSD",1674050820695,0.8926,21446.0,21441.0,0.59341563]
["bitfinex","BTCUSD",1674050820952,0.8926,21446.0,21442.0,0.50961695]
["bitfinex","BTCUSD",1674050821211,0.76722452,21445.0,21443.0,0.329235]
["bitfinex","BTCUSD",1674050821513,0.76722452,21445.0,21443.0,0.00140456]
["bitfinex","BTCUSD",1674050821785,0.76722452,21445.0,21441.0,0.40268968]
["bitfinex","BTCUSD",1674050822048,0.94451657,21445.0,21441.0,0.40268968]
["bitfinex","BTCUSD",1674050822304,0.17729205,21444.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050822566,0.29809205,21443.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050823124,0.1208,21443.0,21440.0,0.00597159]
["bitfinex","BTCUSD",1674050823910,0.1208,21443.0,21438.0,0.39066394]
["bitfinex","BTCUSD",1674050824184,0.29809205,21443.0,21438.0,0.39066394]
["bitfinex","BTCUSD",1674050824444,0.46765239,21443.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050824722,0.1218,21441.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050824984,0.1218,21439.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050825235,0.17729205,21439.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050825746,0.49815512,21441.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050826003,0.1218,21441.0,21437.0,0.19725799]
["bitfinex","BTCUSD",1674050826819,0.1218,21441.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050826820,0.48109321,21441.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050827298,0.38383064,21440.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050827815,0.38383064,21440.0,21437.0,0.19566797]
["bitfinex","BTCUSD",1674050828118,0.38383064,21440.0,21437.0,0.00494202]
["bitfinex","BTCUSD",1674050828338,0.1218,21441.0,21437.0,0.19566797]
["bitfinex","BTCUSD",1674050828604,1.29365759,21443.0,21438.0,0.45785871]
["bitfinex","BTCUSD",1674050828874,1.29365759,21443.0,21439.0,0.19072595]
["bitfinex","BTCUSD",1674050829393,1.29365759,21443.0,21440.0,0.19080543]
["bitfinex","BTCUSD",1674050829394,0.9363,21443.0,21440.0,0.19080543]
["bitfinex","BTCUSD",1674050829669,0.3,21445.0,21441.0,0.82331429]
["bitfinex","BTCUSD",1674050829929,0.3,21445.0,21442.0,0.52601495]
["bitfinex","BTCUSD",1674050830195,0.3,21445.0,21443.0,0.310884]
["bitfinex","BTCUSD",1674050830462,0.3,21445.0,21444.0,0.314591]
["bitfinex","BTCUSD",1674050830944,0.3,21445.0,21442.0,7.947e-05]
["bitfinex","BTCUSD",1674050830947,0.3,21445.0,21441.0,0.31622734]
["bitfinex","BTCUSD",1674050831225,0.47729205,21445.0,21441.0,0.31622734]
["bitfinex","BTCUSD",1674050831485,0.49225492,21444.0,21442.0,7.947e-05]
["bitfinex","BTCUSD",1674050831741,0.49225492,21444.0,21441.0,0.31622734]
["bitfinex","BTCUSD",1674050832535,0.3,21445.0,21442.0,7.947e-05]
["bitfinex","BTCUSD",1674050832794,0.3,21445.0,21441.0,0.31622734]
["bitfinex","BTCUSD",1674050833370,0.3,21445.0,21442.0,0.82519595]
["bitfinex","BTCUSD",1674050833629,0.3,21445.0,21443.0,0.328591]
["bitfinex","BTCUSD",1674050833895,0.3,21445.0,21444.0,1.22204369]
["bitfinex","BTCUSD",1674050834168,0.3,21445.0,21444.0,1.75689881]
["bitfinex","BTCUSD",1674050834428,0.3,21445.0,21444.0,1.38054369]
["bitfinex","BTCUSD",1674050835178,0.3,21445.0,21444.0,1.76117609]
["bitfinex","BTCUSD",1674050835447,0.3,21445.0,21444.0,1.38054369]
["bitfinex","BTCUSD",1674050835714,0.3,21445.0,21444.0,1.98074847]
["bitfinex","BTCUSD",1674050836014,0.0001,21450.0,21445.0,0.64858401]
["bitfinex","BTCUSD",1674050836252,0.0001,21450.0,21446.0,1.30266264]
["bitfinex","BTCUSD",1674050836515,0.0001,21450.0,21447.0,0.323155]
["bitfinex","BTCUSD",1674050836786,0.0001,21450.0,21448.0,1.26134669]
["bitfinex","BTCUSD",1674050837046,0.0001,21450.0,21449.0,0.310957]
["bitfinex","BTCUSD",1674050837583,0.0001,21450.0,21449.0,1.6565156]
["bitfinex","BTCUSD",1674050837850,0.0001,21450.0,21449.0,2.37290645]
["bitfinex","BTCUSD",1674050838121,0.0001,21450.0,21449.0,1.76480645]
["bitfinex","BTCUSD",1674050838382,0.0001,21450.0,21449.0,1.48261909]
["bitfinex","BTCUSD",1674050838680,0.0001,21450.0,21449.0,2.03237888]
["bitfinex","BTCUSD",1674050838945,0.01534869,21454.0,21450.0,0.45011797]
["bitfinex","BTCUSD",1674050839218,0.01534869,21454.0,21453.0,0.1218]
["bitfinex","BTCUSD",1674050839479,0.01534869,21454.0,21453.0,0.92445706]
["bitfinex","BTCUSD",1674050839750,1.02652,21461.0,21453.0,0.92445706]
["bitfinex","BTCUSD",1674050839751,0.27796577,21466.0,21453.0,1.25938132]
["bitfinex","BTCUSD",1674050840032,0.64836293,21473.0,21465.0,0.71008169]
["bitfinex","BTCUSD",1674050840033,0.33342698,21471.0,21465.0,0.71008169]
["bitfinex","BTCUSD",1674050840293,0.11112967,21471.0,21466.0,0.48747913]
["bitfinex","BTCUSD",1674050840580,0.20990374,21473.0,21467.0,0.617584]
["bitfinex","BTCUSD",1674050840842,0.20990374,21473.0,21472.0,0.58690548]
["bitfinex","BTCUSD",1674050841098,0.20990374,21473.0,21472.0,1.20475948]
["bitfinex","BTCUSD",1674050841687,0.80438793,21474.0,21472.0,1.32655948]
["bitfinex","BTCUSD",1674050841693,0.59448167,21474.0,21472.0,1.32655948]
["bitfinex","BTCUSD",1674050841978,0.59448167,21474.0,21468.0,1.88356967]
["bitfinex","BTCUSD",1674050841979,0.55764023,21473.0,21467.0,0.26092458]
["bitfinex","BTCUSD",1674050842246,0.55764023,21473.0,21467.0,0.15]
["bitfinex","BTCUSD",1674050842247,0.2427,21468.0,21467.0,0.15]
["bitfinex","BTCUSD",1674050842503,0.35314869,21472.0,21468.0,0.68777687]
["bitfinex","BTCUSD",1674050843032,0.1213,21469.0,21468.0,0.68777687]
["bitfinex","BTCUSD",1674050843296,0.132042,21469.0,21468.0,0.68777687]
["bitfinex","BTCUSD",1674050843571,0.57057756,21471.0,21468.0,0.87850282]
["bitfinex","BTCUSD",1674050843572,0.44947756,21471.0,21468.0,0.87850282]
["bitfinex","BTCUSD",1674050843827,0.15,21471.0,21468.0,1.38448651]
["bitfinex","BTCUSD",1674050844106,0.59448167,21474.0,21469.0,0.51359995]
["bitfinex","BTCUSD",1674050844388,0.59448167,21474.0,21470.0,0.63675095]
["bitfinex","BTCUSD",1674050844648,0.59448167,21474.0,21471.0,1.29171464]
["bitfinex","BTCUSD",1674050844927,0.35488115,21473.0,21472.0,0.321655]
["bitfinex","BTCUSD",1674050845187,0.35488115,21473.0,21471.0,0.47720169]
["bitfinex","BTCUSD",1674050845188,0.35488115,21473.0,21471.0,0.15]
["bitfinex","BTCUSD",1674050845476,0.59448167,21474.0,21471.0,0.3]
["bitfinex","BTCUSD",1674050845754,0.97167517,21474.0,21472.0,0.329597]
["bitfinex","BTCUSD",1674050846018,0.97167517,21474.0,21471.0,0.25]
["bitfinex","BTCUSD",1674050846276,0.97167517,21474.0,21468.0,0.94376056]
["bitfinex","BTCUSD",1674050846562,1.09307517,21474.0,21469.0,0.25]
["bitfinex","BTCUSD",1674050846878,1.09307517,21474.0,21469.0,0.44072595]
["bitfinex","BTCUSD",1674050847138,0.97167517,21474.0,21470.0,0.47871328]
["bitfinex","BTCUSD",1674050847399,0.59448167,21474.0,21472.0,0.26999166]
["bitfinex","BTCUSD",1674050847663,0.59448167,21474.0,21473.0,1.10460564]
["bitfinex","BTCUSD",1674050847919,0.59448167,21474.0,21473.0,1.21387969]
["bitfinex","BTCUSD",1674050848442,0.59448167,21474.0,21473.0,1.22237969]
["bitfinex","BTCUSD",1674050848708,0.59448167,21474.0,21473.0,1.47237969]
["bitfinex","BTCUSD",1674050848964,0.59448167,21474.0,21473.0,1.90770911]
["bitfinex","BTCUSD",1674050850561,0.59392029,21474.0,21473.0,2.03400626]
["bitfinex","BTCUSD",1674050851089,0.58892029,21474.0,21473.0,2.03400626]
["bitfinex","BTCUSD",1674050851350,0.20730473,21480.0,21474.0,0.15]
["bitfinex","BTCUSD",1674050851601,0.20730473,21480.0,21476.0,0.47720169]
["bitfinex","BTCUSD",1674050851859,0.20730473,21480.0,21477.0,1.42744364]
["bitfinex","BTCUSD",1674050851860,0.20230473,21480.0,21477.0,1.42744364]
["bitfinex","BTCUSD",1674050852326,0.01534869,21483.0,21478.0,1.00324164]
["bitfinex","BTCUSD",1674050852327,0.20610726,21482.0,21478.0,1.00324164]
["bitfinex","BTCUSD",1674050852329,0.20610726,21482.0,21478.0,1.30324164]
["bitfinex","BTCUSD",1674050852591,0.3563297,21485.0,21483.0,0.4365043]
["bitfinex","BTCUSD",1674050852861,0.3563297,21485.0,21484.0,0.19072595]
["bitfinex","BTCUSD",1674050853117,0.6706977,21485.0,21483.0,0.4365043]
["bitfinex","BTCUSD",1674050853391,0.55012734,21484.0,21483.0,0.4365043]
["bitfinex","BTCUSD",1674050853630,0.55012734,21484.0,21483.0,0.6865043]
["bitfinex","BTCUSD",1674050853631,0.64681934,21484.0,21483.0,0.6865043]
["bitfinex","BTCUSD",1674050854201,0.218192,21484.0,21483.0,0.75515473]
["bitfinex","BTCUSD",1674050854460,0.47278729,21486.0,21483.0,0.6865043]
["bitfinex","BTCUSD",1674050854771,0.62649425,21484.0,21483.0,0.6865043]
["bitfinex","BTCUSD",1674050855049,0.47649425,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050855307,0.69468625,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050855578,0.52187446,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050855864,0.761792,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050856337,0.81732105,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050856594,1.29452274,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050857106,0.81732105,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050857356,0.80882105,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050857870,0.761792,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050858129,1.4678297,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050859408,3.07712336,21484.0,21483.0,4.3e-06]
["bitfinex","BTCUSD",1674050859665,0.15,21483.0,21469.0,0.35972824]
["bitfinex","BTCUSD",1674050859985,0.23282,21476.0,21471.0,0.48272479]
["bitfinex","BTCUSD",1674050860218,0.1218,21472.0,21471.0,0.73272479]
["bitfinex","BTCUSD",1674050860475,0.16197903,21472.0,21471.0,0.48272479]
["bitfinex","BTCUSD",1674050860749,0.38017103,21472.0,21471.0,0.48272479]
["bitfinex","BTCUSD",1674050861310,0.339992,21472.0,21471.0,0.48272479]
["bitfinex","BTCUSD",1674050861571,0.339992,21472.0,21469.0,0.00370199]
["bitfinex","BTCUSD",1674050861832,0.1218,21470.0,21469.0,0.00370199]
["bitfinex","BTCUSD",1674050862090,0.1218,21474.0,21471.0,0.73374543]
["bitfinex","BTCUSD",1674050862350,0.39594235,21473.0,21471.0,0.92447138]
["bitfinex","BTCUSD",1674050862656,0.218192,21472.0,21471.0,0.92447138]
["bitfinex","BTCUSD",1674050862915,0.218192,21472.0,21471.0,0.73374543]
["bitfinex","BTCUSD",1674050863700,0.168192,21472.0,21471.0,0.73374543]
["bitfinex","BTCUSD",1674050864284,0.168192,21472.0,21471.0,0.73411566]
["bitfinex","BTCUSD",1674050864560,0.8582,21475.0,21471.0,0.73411566]
["bitfinex","BTCUSD",1674050864820,0.8485,21478.0,21472.0,0.84530195]
["bitfinex","BTCUSD",1674050865093,0.61038234,21482.0,21473.0,0.98563164]
["bitfinex","BTCUSD",1674050865094,0.1218,21482.0,21473.0,0.98563164]
["bitfinex","BTCUSD",1674050865373,0.22033601,21484.0,21474.0,1.38151244]
["bitfinex","BTCUSD",1674050865374,0.466753,21481.0,21474.0,1.38151244]
["bitfinex","BTCUSD",1674050865641,0.466753,21481.0,21476.0,0.1217]
["bitfinex","BTCUSD",1674050865909,0.466753,21481.0,21477.0,0.19072595]
["bitfinex","BTCUSD",1674050866169,0.466753,21481.0,21478.0,0.19129061]
["bitfinex","BTCUSD",1674050868790,0.39332118,21483.0,21479.0,0.5427199]
["bitfinex","BTCUSD",1674050869040,0.43350021,21483.0,21476.0,0.37880147]
["bitfinex","BTCUSD",1674050869327,0.04017903,21482.0,21476.0,1.04672911]
["bitfinex","BTCUSD",1674050869566,0.04017903,21481.0,21478.0,0.30053574]
["bitfinex","BTCUSD",1674050869819,0.39332118,21483.0,21479.0,0.0007314]
["bitfinex","BTCUSD",1674050869820,0.43350021,21483.0,21479.0,0.0007314]
["bitfinex","BTCUSD",1674050870078,0.39332118,21483.0,21479.0,0.26303266]
["bitfinex","BTCUSD",1674050870350,0.39332118,21483.0,21480.0,0.47720169]
["bitfinex","BTCUSD",1674050870635,0.12236122,21486.0,21481.0,0.77720169]
["bitfinex","BTCUSD",1674050870636,0.4173772,21486.0,21481.0,0.77720169]
["bitfinex","BTCUSD",1674050870893,1.19442149,21487.0,21486.0,0.09830519]
["bitfinex","BTCUSD",1674050871155,0.34592149,21487.0,21486.0,0.28903114]
["bitfinex","BTCUSD",1674050871436,0.51409049,21487.0,21486.0,0.31793425]
["bitfinex","BTCUSD",1674050871715,0.01,21488.0,21486.0,0.31793425]
["bitfinex","BTCUSD",1674050872029,0.25307266,21487.0,21486.0,0.1272083]
["bitfinex","BTCUSD",1674050872284,0.25307266,21487.0,21486.0,0.09330519]
["bitfinex","BTCUSD",1674050872543,0.42124166,21487.0,21486.0,0.09330519]
["bitfinex","BTCUSD",1674050872823,0.25307266,21487.0,21486.0,0.09330519]
["bitfinex","BTCUSD",1674050873088,0.01,21488.0,21486.0,0.09330519]
["bitfinex","BTCUSD",1674050873599,0.01,21488.0,21487.0,0.5334997]
["bitfinex","BTCUSD",1674050873600,0.01,21488.0,21487.0,0.86592565]
["bitfinex","BTCUSD",1674050873864,0.01,21488.0,21487.0,1.0121457]
["bitfinex","BTCUSD",1674050874130,0.17097102,21499.0,21488.0,0.15]
["bitfinex","BTCUSD",1674050874384,0.17098,21498.0,21489.0,0.57443394]
["bitfinex","BTCUSD",1674050874696,0.21115903,21498.0,21490.0,0.99102615]
["bitfinex","BTCUSD",1674050874908,0.04017903,21498.0,21491.0,0.51383622]
["bitfinex","BTCUSD",1674050875200,0.00654734,21498.0,21492.0,0.19072595]
["bitfinex","BTCUSD",1674050875478,0.17143,21503.0,21493.0,0.19072595]
["bitfinex","BTCUSD",1674050875479,0.00637826,21503.0,21493.0,0.19072595]
["bitfinex","BTCUSD",1674050875748,0.00598265,21503.0,21494.0,0.72422565]
["bitfinex","BTCUSD",1674050876029,0.00535149,21499.0,21495.0,0.19072595]
["bitfinex","BTCUSD",1674050876288,0.00673,21499.0,21496.0,0.00117805]
["bitfinex","BTCUSD",1674050876564,0.16856,21502.0,21496.0,0.00117805]
["bitfinex","BTCUSD",1674050876565,0.00574855,21502.0,21496.0,0.00117805]
["bitfinex","BTCUSD",1674050876849,0.341738,21508.0,21501.0,1.343]
["bitfinex","BTCUSD",1674050876850,0.020758,21508.0,21501.0,1.343]
["bitfinex","BTCUSD",1674050877113,0.0690666,21510.0,21507.0,0.1419]
["bitfinex","BTCUSD",1674050877413,0.00056115,21514.0,21506.0,0.02427731]
["bitfinex","BTCUSD",1674050877414,0.00056115,21514.0,21509.0,0.143]
["bitfinex","BTCUSD",1674050877681,0.39648422,21520.0,21510.0,0.5308788]
["bitfinex","BTCUSD",1674050877950,0.01678662,21514.0,21509.0,0.28806155]
["bitfinex","BTCUSD",1674050878214,0.23247,21510.0,21499.0,0.27570429]
["bitfinex","BTCUSD",1674050878473,0.37537,21500.0,21498.0,0.33082958]
["bitfinex","BTCUSD",1674050878995,0.37537,21500.0,21493.0,0.15]
["bitfinex","BTCUSD",1674050878996,0.168169,21499.0,21493.0,0.15]
["bitfinex","BTCUSD",1674050878999,0.37537,21500.0,21490.0,0.1]
["bitfinex","BTCUSD",1674050879263,0.37502,21491.0,21490.0,0.1]
["bitfinex","BTCUSD",1674050879534,0.37502,21491.0,21490.0,0.3809]
["bitfinex","BTCUSD",1674050879535,0.59161495,21491.0,21490.0,0.3809]
["bitfinex","BTCUSD",1674050879793,1.32404569,21491.0,21490.0,0.1]
["bitfinex","BTCUSD",1674050880072,0.95548452,21491.0,21490.0,0.1]
["bitfinex","BTCUSD",1674050880312,0.79981495,21491.0,21490.0,0.1]
["bitfinex","BTCUSD",1674050880575,1.60463051,21491.0,21490.0,0.1]
["bitfinex","BTCUSD",1674050880836,2.1078333,21491.0,21484.0,0.49451467]
["bitfinex","BTCUSD",1674050881089,2.1078333,21491.0,21483.0,0.44331811]
["bitfinex","BTCUSD",1674050881090,0.143,21485.0,21483.0,0.44331811]
["bitfinex","BTCUSD",1674050881424,0.143,21485.0,21479.0,0.16469]
["bitfinex","BTCUSD",1674050881425,0.60459695,21484.0,21479.0,0.46311006]
["bitfinex","BTCUSD",1674050881616,0.166821,21484.0,21483.0,0.17470334]
["bitfinex","BTCUSD",1674050882189,0.166821,21484.0,21479.0,0.37561096]
["bitfinex","BTCUSD",1674050882458,0.15,21487.0,21486.0,0.39385099]
["bitfinex","BTCUSD",1674050882724,0.9068,21491.0,21488.0,0.47975116]
["bitfinex","BTCUSD",1674050882997,0.02041238,21493.0,21488.0,0.04797512]
["bitfinex","BTCUSD",1674050883253,0.02041238,21493.0,21485.0,0.57957255]
["bitfinex","BTCUSD",1674050883510,0.19072595,21492.0,21486.0,0.8084]
["bitfinex","BTCUSD",1674050883780,0.19072595,21492.0,21485.0,0.44111703]
["bitfinex","BTCUSD",1674050884079,0.54912676,21491.0,21485.0,0.39408798]
["bitfinex","BTCUSD",1674050884590,0.56639595,21490.0,21485.0,0.39408798]
["bitfinex","BTCUSD",1674050884852,0.19072595,21490.0,21485.0,0.39408798]
["bitfinex","BTCUSD",1674050885422,0.19072595,21490.0,21484.0,0.33364199]
["bitfinex","BTCUSD",1674050885423,0.1424,21488.0,21484.0,0.33364199]
["bitfinex","BTCUSD",1674050885685,0.143,21486.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050885938,0.19072595,21485.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050886197,0.17637259,21486.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050886198,0.37571,21486.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050886462,0.3,21488.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050886818,0.35216417,21491.0,21485.0,0.42865868]
["bitfinex","BTCUSD",1674050887076,0.99115238,21493.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050887077,0.02041238,21493.0,21484.0,0.32485404]
["bitfinex","BTCUSD",1674050887336,0.21113833,21493.0,21485.0,0.8366854]
["bitfinex","BTCUSD",1674050887588,0.21113833,21493.0,21486.0,0.15]
["bitfinex","BTCUSD",1674050888167,0.579914,21493.0,21486.0,0.15]
["bitfinex","BTCUSD",1674050888429,0.02041238,21493.0,21487.0,0.47720169]
["bitfinex","BTCUSD",1674050888695,0.02041238,21493.0,21488.0,1.09918769]
["bitfinex","BTCUSD",1674050888952,0.02041238,21493.0,21489.0,1.54657269]
["bitfinex","BTCUSD",1674050889207,0.02041238,21493.0,21490.0,1.10167569]
["bitfinex","BTCUSD",1674050889659,0.02041238,21493.0,21491.0,0.325028]
["bitfinex","BTCUSD",1674050889661,0.02041238,21493.0,21492.0,0.6]
["bitfinex","BTCUSD",1674050889940,0.37542128,21501.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050890205,0.35190078,21499.0,21493.0,0.41385826]
["bitfinex","BTCUSD",1674050890464,0.33075702,21497.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050890730,0.16873359,21502.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050890987,0.16873359,21502.0,21494.0,1.31134269]
["bitfinex","BTCUSD",1674050891245,0.01873359,21502.0,21494.0,0.47720169]
["bitfinex","BTCUSD",1674050891528,0.01873359,21502.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050891792,0.16113359,21502.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050892063,0.32320788,21501.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050892604,0.19072595,21500.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050892868,0.1428,21496.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050893130,0.1424,21494.0,21493.0,0.19082476]
["bitfinex","BTCUSD",1674050893630,0.1424,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050893633,0.33372595,21496.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050893885,0.1423,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050894140,0.60484798,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050894400,0.71375873,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050894682,0.84351075,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050894925,0.8854248,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050895177,0.15,21494.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050895440,0.29175752,21495.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050896224,0.07042608,21498.0,21494.0,0.49756766]
["bitfinex","BTCUSD",1674050896492,0.06794118,21496.0,21493.0,0.04082476]
["bitfinex","BTCUSD",1674050896773,0.0001,21500.0,21494.0,0.36946162]
["bitfinex","BTCUSD",1674050897038,0.64355074,21501.0,21494.0,0.36946162]
["bitfinex","BTCUSD",1674050897534,0.01873359,21502.0,21493.0,0.55817468]
["bitfinex","BTCUSD",1674050897536,0.19072595,21500.0,21494.0,0.35269337]
["bitfinex","BTCUSD",1674050897793,0.19072595,21500.0,21494.0,0.40198553]
["bitfinex","BTCUSD",1674050898066,0.25360062,21500.0,21494.0,0.40198553]
["bitfinex","BTCUSD",1674050898339,0.1423,21498.0,21493.0,0.42099551]
["bitfinex","BTCUSD",1674050898615,0.33302595,21498.0,21493.0,0.42105551]
["bitfinex","BTCUSD",1674050898890,0.33302595,21498.0,21494.0,0.04210555]
["bitfinex","BTCUSD",1674050899145,0.14772,21501.0,21494.0,0.04210555]
["bitfinex","BTCUSD",1674050899146,0.07395895,21500.0,21494.0,0.04210555]
["bitfinex","BTCUSD",1674050899689,0.0001,21500.0,21494.0,0.45023366]
["bitfinex","BTCUSD",1674050900041,0.0001,21500.0,21495.0,0.81101569]
["bitfinex","BTCUSD",1674050900306,0.0001,21500.0,21496.0,0.471077]
["bitfinex","BTCUSD",1674050900567,0.0001,21500.0,21497.0,0.31853451]
["bitfinex","BTCUSD",1674050900832,0.0001,21500.0,21497.0,8.951e-05]
["bitfinex","BTCUSD",1674050901100,0.08422399,21500.0,21494.0,0.36330767]
["bitfinex","BTCUSD",1674050901588,0.19072595,21499.0,21494.0,0.36330767]
["bitfinex","BTCUSD",1674050901591,0.08422399,21500.0,21494.0,0.36330767]
["bitfinex","BTCUSD",1674050901592,0.19082595,21500.0,21494.0,6e-05]
["bitfinex","BTCUSD",1674050901860,0.29451877,21505.0,21499.0,0.143]
["bitfinex","BTCUSD",1674050902122,0.29451877,21505.0,21504.0,0.1419]
["bitfinex","BTCUSD",1674050902378,0.02065957,21509.0,21505.0,0.15]
["bitfinex","BTCUSD",1674050902642,0.02065957,21509.0,21508.0,0.1428]
["bitfinex","BTCUSD",1674050902900,0.11022334,21515.0,21508.0,0.94371169]
["bitfinex","BTCUSD",1674050903161,0.11022334,21515.0,21509.0,0.457482]
["bitfinex","BTCUSD",1674050903162,0.21091671,21515.0,21509.0,0.457482]
["bitfinex","BTCUSD",1674050903438,0.21091671,21515.0,21510.0,0.305901]
["bitfinex","BTCUSD",1674050903695,0.21091671,21515.0,21511.0,0.305746]
["bitfinex","BTCUSD",1674050903696,0.11022334,21515.0,21511.0,0.305746]
["bitfinex","BTCUSD",1674050903961,0.11022334,21515.0,21513.0,0.143]
["bitfinex","BTCUSD",1674050904217,0.11022334,21515.0,21508.0,0.3765]
["bitfinex","BTCUSD",1674050904218,0.07701082,21514.0,21508.0,0.52242125]
["bitfinex","BTCUSD",1674050904477,0.19072595,21513.0,21510.0,0.53307368]
["bitfinex","BTCUSD",1674050904752,0.1948993,21515.0,21508.0,0.51823382]
["bitfinex","BTCUSD",1674050905073,0.19072595,21512.0,21507.0,0.37722472]
["bitfinex","BTCUSD",1674050905561,0.19072595,21512.0,21509.0,0.43800202]
["bitfinex","BTCUSD",1674050905563,0.19072595,21512.0,21511.0,0.37235887]
["bitfinex","BTCUSD",1674050905827,0.00098196,21512.0,21511.0,0.40959476]
["bitfinex","BTCUSD",1674050906089,0.11022334,21515.0,21513.0,0.43818665]
["bitfinex","BTCUSD",1674050906374,0.11022334,21515.0,21508.0,0.37523382]
["bitfinex","BTCUSD",1674050906632,0.27219905,21514.0,21510.0,0.49453672]
["bitfinex","BTCUSD",1674050906897,0.29468621,21513.0,21506.0,1.08582564]
["bitfinex","BTCUSD",1674050907169,0.02093514,21509.0,21506.0,0.73258428]
["bitfinex","BTCUSD",1674050907432,0.19072595,21508.0,21506.0,0.73258428]
["bitfinex","BTCUSD",1674050907697,0.19072595,21507.0,21506.0,0.73258428]
["bitfinex","BTCUSD",1674050908274,0.2924,21507.0,21506.0,0.73258428]
["bitfinex","BTCUSD",1674050908535,0.02093514,21509.0,21506.0,1.20978597]
["bitfinex","BTCUSD",1674050908813,0.02093514,21509.0,21507.0,0.79987969]
["bitfinex","BTCUSD",1674050909095,0.02093514,21509.0,21508.0,0.320797]
["bitfinex","BTCUSD",1674050909661,0.02093514,21509.0,21508.0,0.73195207]
["bitfinex","BTCUSD",1674050910462,0.02093514,21509.0,21506.0,1.14335282]
["bitfinex","BTCUSD",1674050910752,0.21166109,21509.0,21506.0,1.14335282]
["bitfinex","BTCUSD",1674050911011,0.29311849,21509.0,21506.0,1.14335282]
["bitfinex","BTCUSD",1674050911287,0.29311849,21509.0,21506.0,0.73258428]
["bitfinex","BTCUSD",1674050911554,0.38182806,21509.0,21506.0,0.67866405]
["bitfinex","BTCUSD",1674050911824,0.10239254,21509.0,21506.0,0.67875352]
["bitfinex","BTCUSD",1674050912130,0.10239254,21509.0,21506.0,0.82875352]
["bitfinex","BTCUSD",1674050912131,0.02093514,21509.0,21506.0,0.82875352]
["bitfinex","BTCUSD",1674050912368,0.02093514,21509.0,21506.0,0.67866405]
["bitfinex","BTCUSD",1674050912626,0.02093514,21509.0,21507.0,0.43703328]
["bitfinex","BTCUSD",1674050912879,0.02093514,21509.0,21507.0,0.43712275]
["bitfinex","BTCUSD",1674050913161,0.02093514,21509.0,21508.0,0.32513]
["bitfinex","BTCUSD",1674050913420,0.02093514,21509.0,21508.0,0.32519]
["bitfinex","BTCUSD",1674050913678,0.02093514,21509.0,21508.0,0.05989]
["bitfinex","BTCUSD",1674050913930,0.02093514,21509.0,21508.0,0.375192]
["bitfinex","BTCUSD",1674050914449,0.02093514,21509.0,21508.0,0.85239369]
["bitfinex","BTCUSD",1674050914740,0.4094284,21520.0,21509.0,0.21280542]
["bitfinex","BTCUSD",1674050914960,0.02725268,21518.0,21510.0,0.70155396]
["bitfinex","BTCUSD",1674050915220,0.19072595,21518.0,21511.0,0.84316696]
["bitfinex","BTCUSD",1674050915486,0.03254402,21519.0,21511.0,0.52288396]
["bitfinex","BTCUSD",1674050915767,0.03254402,21519.0,21512.0,0.37288396]
["bitfinex","BTCUSD",1674050915768,0.22326997,21519.0,21512.0,0.37288396]
["bitfinex","BTCUSD",1674050916188,0.22326997,21519.0,21511.0,0.15]
["bitfinex","BTCUSD",1674050916189,0.02854687,21519.0,21511.0,0.15]
["bitfinex","BTCUSD",1674050916191,0.02854687,21519.0,21513.0,0.37288396]
["bitfinex","BTCUSD",1674050916412,0.0001,21520.0,21514.0,0.62020169]
["bitfinex","BTCUSD",1674050916631,0.0001,21520.0,21516.0,0.143]
["bitfinex","BTCUSD",1674050916863,0.0001,21520.0,21518.0,0.143]
["bitfinex","BTCUSD",1674050917091,0.0001,21520.0,21519.0,0.96679369]
["bitfinex","BTCUSD",1674050917360,0.00947643,21528.0,21519.0,1.3867067]
["bitfinex","BTCUSD",1674050917621,0.00947643,21528.0,21521.0,0.1426]
["bitfinex","BTCUSD",1674050917883,0.03141808,21527.0,21522.0,0.7053385]
["bitfinex","BTCUSD",1674050918158,0.03141808,21527.0,21521.0,0.3766035]
["bitfinex","BTCUSD",1674050918428,0.03141808,21527.0,21520.0,1.06891233]
["bitfinex","BTCUSD",1674050918429,0.22214403,21527.0,21520.0,0.96831414]
["bitfinex","BTCUSD",1674050918702,0.19072595,21527.0,21521.0,0.85380519]
["bitfinex","BTCUSD",1674050918972,0.00947643,21528.0,21523.0,0.62020169]
["bitfinex","BTCUSD",1674050919237,0.00947643,21528.0,21526.0,0.1428]
["bitfinex","BTCUSD",1674050919513,0.02916102,21530.0,21527.0,0.89019407]
["bitfinex","BTCUSD",1674050919514,0.0011,21530.0,21527.0,0.89019407]
["bitfinex","BTCUSD",1674050919810,0.03446217,21530.0,21528.0,0.302245]
["bitfinex","BTCUSD",1674050920101,0.02827209,21528.0,21521.0,0.6999]
["bitfinex","BTCUSD",1674050920363,0.19072595,21527.0,21522.0,0.90048842]
["bitfinex","BTCUSD",1674050920624,0.19072595,21527.0,21516.0,0.4851979]
["bitfinex","BTCUSD",1674050921184,0.15,21526.0,21518.0,0.47011088]
["bitfinex","BTCUSD",1674050921485,0.19072595,21525.0,21519.0,0.12701109]
["bitfinex","BTCUSD",1674050921749,0.19072595,21524.0,21517.0,0.3905253]
["bitfinex","BTCUSD",1674050922010,0.19072595,21523.0,21517.0,0.3905253]
["bitfinex","BTCUSD",1674050922303,0.19072595,21522.0,21517.0,0.3905253]
["bitfinex","BTCUSD",1674050922860,0.19072595,21521.0,21513.0,0.00012]
["bitfinex","BTCUSD",1674050923087,0.19072595,21521.0,21515.0,0.4712438]
["bitfinex","BTCUSD",1674050923090,0.19072595,21521.0,21515.0,0.41739688]
["bitfinex","BTCUSD",1674050923362,0.22357787,21520.0,21516.0,0.04712438]
["bitfinex","BTCUSD",1674050923620,0.9364,21525.0,21512.0,0.37522392]
["bitfinex","BTCUSD",1674050923621,0.143,21522.0,21512.0,0.37522392]
["bitfinex","BTCUSD",1674050923886,0.02421887,21520.0,21511.0,0.15]
["bitfinex","BTCUSD",1674050924191,0.19072595,21519.0,21511.0,0.23]
["bitfinex","BTCUSD",1674050924408,0.19072595,21518.0,21511.0,0.08]
["bitfinex","BTCUSD",1674050924666,0.19072595,21517.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050924930,0.19072595,21516.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050925482,0.14104627,21515.0,21509.0,0.25353137]
["bitfinex","BTCUSD",1674050925739,0.14104627,21515.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050925740,0.10744417,21514.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050926266,0.0336021,21515.0,21509.0,0.25353137]
["bitfinex","BTCUSD",1674050926569,0.10744417,21514.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050926880,0.0315222,21515.0,21509.0,0.06908596]
["bitfinex","BTCUSD",1674050927155,0.15,21516.0,21509.0,0.06908596]
["bitfinex","BTCUSD",1674050927421,0.14012161,21515.0,21509.0,0.25353137]
["bitfinex","BTCUSD",1674050927673,0.10744417,21514.0,21509.0,0.25353137]
["bitfinex","BTCUSD",1674050927939,0.10744417,21514.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050928411,0.02950243,21513.0,21510.0,0.19072595]
["bitfinex","BTCUSD",1674050928668,0.02950243,21513.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050928669,0.02950243,21513.0,21511.0,8.945e-05]
["bitfinex","BTCUSD",1674050928943,0.02950243,21513.0,21509.0,0.25353137]
["bitfinex","BTCUSD",1674050929210,0.10744417,21513.0,21509.0,0.06280542]
["bitfinex","BTCUSD",1674050929475,0.03028246,21513.0,21509.0,0.25353137]
["bitfinex","BTCUSD",1674050929783,0.03028246,21513.0,21510.0,8.945e-05]
["bitfinex","BTCUSD",1674050930047,0.0256932,21514.0,21511.0,0.325344]
["bitfinex","BTCUSD",1674050930323,0.0256932,21514.0,21510.0,8.945e-05]
["bitfinex","BTCUSD",1674050930593,0.02611156,21513.0,21510.0,8.945e-05]
["bitfinex","BTCUSD",1674050931072,0.02737169,21514.0,21510.0,0.1908154]
["bitfinex","BTCUSD",1674050931074,0.02737169,21514.0,21510.0,8.945e-05]
["bitfinex","BTCUSD",1674050931340,0.37443636,21522.0,21512.0,0.143]
["bitfinex","BTCUSD",1674050931621,0.03073646,21522.0,21515.0,0.143]
["bitfinex","BTCUSD",1674050931870,0.93307,21529.0,21517.0,0.143]
["bitfinex","BTCUSD",1674050931871,0.02202633,21524.0,21517.0,0.143]
["bitfinex","BTCUSD",1674050932176,0.02202633,21524.0,21522.0,0.03073646]
["bitfinex","BTCUSD",1674050932406,0.02202633,21524.0,21522.0,0.09056646]
["bitfinex","BTCUSD",1674050932407,0.03320628,21523.0,21522.0,0.09056646]
["bitfinex","BTCUSD",1674050932664,0.03320628,21523.0,21522.0,0.09049218]
["bitfinex","BTCUSD",1674050932942,0.02202633,21524.0,21522.0,0.09049218]
["bitfinex","BTCUSD",1674050933205,0.02202633,21524.0,21523.0,0.316208]
["bitfinex","BTCUSD",1674050933478,0.02202633,21524.0,21522.0,0.03066218]
["bitfinex","BTCUSD",1674050933745,0.02202633,21524.0,21522.0,0.468937]
["bitfinex","BTCUSD",1674050934277,0.02202633,21524.0,21522.0,0.03066218]
["bitfinex","BTCUSD",1674050934935,0.02202633,21524.0,21523.0,0.35132188]
["bitfinex","BTCUSD",1674050935165,0.02202633,21524.0,21523.0,1.34634952]
["bitfinex","BTCUSD",1674050935375,0.02210285,21530.0,21524.0,0.19405266]
["bitfinex","BTCUSD",1674050935595,0.02210285,21530.0,21525.0,1.40526694]
["bitfinex","BTCUSD",1674050935823,0.02210285,21530.0,21526.0,1.42434516]
["bitfinex","BTCUSD",1674050936052,0.02210285,21530.0,21527.0,0.72561573]
["bitfinex","BTCUSD",1674050936277,0.02210285,21530.0,21528.0,0.51013995]
["bitfinex","BTCUSD",1674050936494,0.02210285,21530.0,21529.0,0.308593]
["bitfinex","BTCUSD",1674050937115,0.17501847,21530.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050937402,0.10744417,21529.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050937657,0.11572847,21530.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050937658,0.10744417,21528.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050937931,0.10744417,21527.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050938220,0.10744417,21526.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050938791,0.15,21528.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050939042,0.11912,21525.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050939298,0.14412452,21525.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050939832,0.43733544,21525.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050940085,0.41142,21525.0,21524.0,0.04405266]
["bitfinex","BTCUSD",1674050940346,0.30136763,21525.0,21522.0,0.03066218]
["bitfinex","BTCUSD",1674050940618,0.11912,21525.0,21522.0,0.03066218]
["bitfinex","BTCUSD",1674050940882,0.14841737,21525.0,21522.0,0.22138813]
["bitfinex","BTCUSD",1674050941137,0.02929737,21525.0,21523.0,0.02213881]
["bitfinex","BTCUSD",1674050941683,0.02929737,21525.0,21523.0,0.21286476]
["bitfinex","BTCUSD",1674050941946,0.02929737,21525.0,21522.0,0.03066218]
["bitfinex","BTCUSD",1674050942221,0.02929737,21525.0,21522.0,0.03046065]
["bitfinex","BTCUSD",1674050942486,0.02760715,21528.0,21523.0,0.49068819]
["bitfinex","BTCUSD",1674050942988,0.02760715,21528.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674050943517,0.00548311,21528.0,21525.0,0.0002429]
["bitfinex","BTCUSD",1674050943779,0.00548311,21528.0,21525.0,0.19096885]
["bitfinex","BTCUSD",1674050944315,0.02139958,21533.0,21526.0,0.64237491]
["bitfinex","BTCUSD",1674050944573,0.02139958,21533.0,21527.0,0.87284395]
["bitfinex","BTCUSD",1674050944831,0.00557446,21532.0,21528.0,0.56003495]
["bitfinex","BTCUSD",1674050945102,0.00557446,21532.0,21529.0,0.19182155]
["bitfinex","BTCUSD",1674050945364,0.02139958,21533.0,21530.0,0.19072595]
["bitfinex","BTCUSD",1674050945735,0.00470775,21532.0,21531.0,0.326815]
["bitfinex","BTCUSD",1674050945990,0.00470775,21532.0,21526.0,0.35355779]
["bitfinex","BTCUSD",1674050945991,0.12488468,21530.0,21522.0,0.30916065]
["bitfinex","BTCUSD",1674050946258,0.01248847,21529.0,21522.0,0.03046065]
["bitfinex","BTCUSD",1674050946525,0.12785,21530.0,21522.0,0.00546065]
["bitfinex","BTCUSD",1674050946526,0.00533391,21527.0,21522.0,0.00546065]
["bitfinex","BTCUSD",1674050946825,0.11244416,21526.0,21522.0,0.00546065]
["bitfinex","BTCUSD",1674050947078,0.11244416,21525.0,21522.0,0.00546065]
["bitfinex","BTCUSD",1674050947338,0.11244416,21525.0,21522.0,0.00522065]
["bitfinex","BTCUSD",1674050947600,0.00521954,21526.0,21522.0,0.00498065]
["bitfinex","BTCUSD",1674050947856,0.0062011,21528.0,21523.0,0.55181427]
["bitfinex","BTCUSD",1674050948129,0.00571575,21526.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674050948384,0.00571575,21526.0,21522.0,0.00498065]
["bitfinex","BTCUSD",1674050948670,0.12702,21532.0,21523.0,0.58219554]
["bitfinex","BTCUSD",1674050948903,0.00493864,21530.0,21524.0,1.16905139]
["bitfinex","BTCUSD",1674050949160,0.00493864,21530.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674050949414,0.14809958,21533.0,21526.0,0.19072595]
["bitfinex","BTCUSD",1674050949675,0.00468006,21532.0,21525.0,0.55844239]
["bitfinex","BTCUSD",1674050949999,0.11712422,21532.0,21526.0,0.19072595]
["bitfinex","BTCUSD",1674050950236,0.00468006,21532.0,21527.0,0.20979855]
["bitfinex","BTCUSD",1674050950508,0.11712422,21532.0,21527.0,0.19072595]
["bitfinex","BTCUSD",1674050950766,0.02139958,21533.0,21524.0,0.36771644]
["bitfinex","BTCUSD",1674050950767,0.11244416,21531.0,21524.0,0.36771644]
["bitfinex","BTCUSD",1674050951038,0.11244416,21530.0,21522.0,0.37269709]
["bitfinex","BTCUSD",1674050951301,0.12368858,21529.0,21522.0,0.1957066]
["bitfinex","BTCUSD",1674050951547,0.12368858,21529.0,21522.0,0.00498065]
["bitfinex","BTCUSD",1674050951548,0.11244416,21528.0,21522.0,0.00498065]
["bitfinex","BTCUSD",1674050951829,0.01124442,21529.0,21522.0,0.00498065]
["bitfinex","BTCUSD",1674050951830,0.11244416,21527.0,21522.0,0.00498065]
["bitfinex","BTCUSD",1674050952095,0.00550133,21532.0,21523.0,0.62796938]
["bitfinex","BTCUSD",1674050952348,0.00550133,21532.0,21525.0,0.1417]
["bitfinex","BTCUSD",1674050952618,0.00493635,21532.0,21526.0,0.67623444]
["bitfinex","BTCUSD",1674050952852,0.02139958,21533.0,21527.0,0.97515344]
["bitfinex","BTCUSD",1674050953136,0.02139958,21533.0,21532.0,0.143]
["bitfinex","BTCUSD",1674050953365,0.02274765,21537.0,21532.0,0.458482]
["bitfinex","BTCUSD",1674050953366,0.02041425,21537.0,21532.0,0.458482]
["bitfinex","BTCUSD",1674050953620,0.00084845,21549.0,21538.0,0.1427]
["bitfinex","BTCUSD",1674050953887,0.00084845,21549.0,21540.0,0.1417]
["bitfinex","BTCUSD",1674050954154,0.0050465,21548.0,21541.0,1.34852569]
["bitfinex","BTCUSD",1674050954511,0.12721259,21553.0,21542.0,0.50348395]
["bitfinex","BTCUSD",1674050954512,0.12665,21552.0,21542.0,0.50348395]
["bitfinex","BTCUSD",1674050954676,0.11244416,21548.0,21542.0,0.65348395]
["bitfinex","BTCUSD",1674050954939,0.143,21546.0,21539.0,0.36394386]
["bitfinex","BTCUSD",1674050955208,0.143,21544.0,21537.0,0.36394386]
["bitfinex","BTCUSD",1674050955474,0.02177616,21541.0,21538.0,0.40213995]
["bitfinex","BTCUSD",1674050955739,0.02177616,21541.0,21539.0,0.46742297]
["bitfinex","BTCUSD",1674050955983,0.02177616,21541.0,21540.0,0.316819]
["bitfinex","BTCUSD",1674050956241,0.02177616,21541.0,21536.0,0.3869142]
["bitfinex","BTCUSD",1674050956537,0.11244416,21540.0,21534.0,0.36394386]
["bitfinex","BTCUSD",1674050956774,0.11244416,21539.0,21533.0,1.18335427]
["bitfinex","BTCUSD",1674050957022,0.02177616,21541.0,21533.0,1.18335427]
["bitfinex","BTCUSD",1674050957023,0.11244416,21538.0,21534.0,0.330889]
["bitfinex","BTCUSD",1674050957292,0.11244416,21537.0,21533.0,0.6127514]
["bitfinex","BTCUSD",1674050957554,0.11244416,21536.0,21533.0,1.00562732]
["bitfinex","BTCUSD",1674050957852,0.02177616,21541.0,21534.0,0.125]
["bitfinex","BTCUSD",1674050958079,0.02177616,21541.0,21537.0,0.33733247]
["bitfinex","BTCUSD",1674050958372,0.02177616,21541.0,21538.0,0.67405706]
["bitfinex","BTCUSD",1674050958589,0.02177616,21541.0,21539.0,0.81880106]
["bitfinex","BTCUSD",1674050958844,0.02177616,21541.0,21540.0,0.324405]
["bitfinex","BTCUSD",1674050959631,0.02177616,21541.0,21540.0,0.32476415]
["bitfinex","BTCUSD",1674050959884,0.02177616,21541.0,21540.0,0.81718153]
["bitfinex","BTCUSD",1674050960140,0.02177616,21541.0,21540.0,1.17704072]
["bitfinex","BTCUSD",1674050960646,0.02177616,21541.0,21540.0,0.32476415]
["bitfinex","BTCUSD",1674050960906,0.02177616,21541.0,21540.0,0.324405]
["bitfinex","BTCUSD",1674050961159,0.02177616,21541.0,21537.0,0.46301247]
["bitfinex","BTCUSD",1674050961415,0.11244416,21540.0,21538.0,0.327337]
["bitfinex","BTCUSD",1674050961701,0.02177616,21541.0,21539.0,0.476805]
["bitfinex","BTCUSD",1674050961944,0.02177616,21541.0,21540.0,0.302848]
["bitfinex","BTCUSD",1674050962254,7.616e-05,21541.0,21540.0,1.11377564]
["bitfinex","BTCUSD",1674050962453,0.02276886,21550.0,21541.0,0.15]
["bitfinex","BTCUSD",1674050962727,0.13521302,21550.0,21542.0,0.85803901]
["bitfinex","BTCUSD",1674050962993,0.13521302,21550.0,21543.0,0.55310401]
["bitfinex","BTCUSD",1674050963250,0.13521302,21550.0,21544.0,0.19072595]
["bitfinex","BTCUSD",1674050963556,0.02276886,21550.0,21545.0,0.19072595]
["bitfinex","BTCUSD",1674050964021,0.107615,21549.0,21545.0,0.19072595]
["bitfinex","BTCUSD",1674050964292,0.02276886,21550.0,21546.0,0.68709967]
["bitfinex","BTCUSD",1674050964538,0.02276886,21550.0,21547.0,0.49733395]
["bitfinex","BTCUSD",1674050964790,0.02276886,21550.0,21548.0,0.313555]
["bitfinex","BTCUSD",1674050965047,0.02276886,21550.0,21549.0,0.31262]
["bitfinex","BTCUSD",1674050965556,0.02276886,21550.0,21547.0,0.15]
["bitfinex","BTCUSD",1674050965813,0.02276886,21550.0,21549.0,0.42687469]
["bitfinex","BTCUSD",1674050966066,0.02276886,21550.0,21549.0,0.75895769]
["bitfinex","BTCUSD",1674050966325,0.02276886,21550.0,21549.0,0.75930372]
["bitfinex","BTCUSD",1674050966578,0.02276886,21550.0,21549.0,0.33242903]
["bitfinex","BTCUSD",1674050967652,0.00056259,21553.0,21550.0,0.23000276]
["bitfinex","BTCUSD",1674050967917,0.00056259,21553.0,21551.0,0.317169]
["bitfinex","BTCUSD",1674050968200,0.00056259,21553.0,21552.0,0.312294]
["bitfinex","BTCUSD",1674050968436,0.00056259,21553.0,21552.0,0.19072595]
["bitfinex","BTCUSD",1674050968729,0.00056259,21553.0,21552.0,0.31795]
["bitfinex","BTCUSD",1674050969225,0.11913952,21559.0,21552.0,0.31795]
["bitfinex","BTCUSD",1674050969496,0.15,21558.0,21553.0,0.19072595]
["bitfinex","BTCUSD",1674050969743,0.16313837,21557.0,21550.0,0.06830657]
["bitfinex","BTCUSD",1674050970056,0.16313837,21557.0,21550.0,0.25903252]
["bitfinex","BTCUSD",1674050970057,0.11244416,21556.0,21550.0,0.25903252]
["bitfinex","BTCUSD",1674050970263,0.21742417,21555.0,21550.0,0.25903252]
["bitfinex","BTCUSD",1674050970517,0.09244417,21556.0,21550.0,0.06830657]
["bitfinex","BTCUSD",1674050970777,0.11913952,21559.0,21551.0,0.647235]
["bitfinex","BTCUSD",1674050971032,0.02276886,21560.0,21552.0,0.19072595]
["bitfinex","BTCUSD",1674050971289,0.09244417,21559.0,21553.0,0.19072595]
["bitfinex","BTCUSD",1674050971569,0.09244417,21559.0,21554.0,0.19072595]
["bitfinex","BTCUSD",1674050971842,0.02276886,21560.0,21555.0,0.19072595]
["bitfinex","BTCUSD",1674050972116,0.02276886,21560.0,21556.0,0.51663995]
["bitfinex","BTCUSD",1674050972346,0.02276886,21560.0,21557.0,0.32495324]
["bitfinex","BTCUSD",1674050972608,0.02276886,21560.0,21558.0,0.19072595]
["bitfinex","BTCUSD",1674050972866,0.02276886,21560.0,21559.0,0.317814]
["bitfinex","BTCUSD",1674050973402,4.7224464,21567.0,21559.0,0.312814]
["bitfinex","BTCUSD",1674050973643,0.01912983,21567.0,21560.0,0.51048604]
["bitfinex","BTCUSD",1674050973998,0.01912983,21567.0,21561.0,1.32626609]
["bitfinex","BTCUSD",1674050974155,0.01912983,21567.0,21561.0,1.44006609]
["bitfinex","BTCUSD",1674050974416,0.0161,21570.0,21566.0,0.47720169]
["bitfinex","BTCUSD",1674050974668,0.0161,21570.0,21567.0,1.3796197]
["bitfinex","BTCUSD",1674050974920,0.0161,21570.0,21568.0,1.33593993]
["bitfinex","BTCUSD",1674050975201,0.0161,21570.0,21568.0,0.66792764]
["bitfinex","BTCUSD",1674050975436,0.0161,21570.0,21569.0,0.93215996]
["bitfinex","BTCUSD",1674050975715,0.0161,21570.0,21569.0,0.490512]
["bitfinex","BTCUSD",1674050975975,0.01796846,21569.0,21568.0,0.25]
["bitfinex","BTCUSD",1674050976236,0.22244617,21569.0,21568.0,0.25]
["bitfinex","BTCUSD",1674050976505,0.130002,21569.0,21561.0,0.35902838]
["bitfinex","BTCUSD",1674050976770,0.09244417,21568.0,21562.0,0.03590284]
["bitfinex","BTCUSD",1674050977025,0.09244417,21567.0,21561.0,0.00012]
["bitfinex","BTCUSD",1674050977310,0.08244416,21566.0,21561.0,0.19084595]
["bitfinex","BTCUSD",1674050977543,0.08244416,21567.0,21563.0,0.4407756]
["bitfinex","BTCUSD",1674050977859,0.08244416,21567.0,21564.0,0.325283]
["bitfinex","BTCUSD",1674050978058,0.08244416,21567.0,21561.0,0.25012]
["bitfinex","BTCUSD",1674050978312,0.08244416,21566.0,21565.0,0.44132643]
["bitfinex","BTCUSD",1674050978593,0.08244416,21566.0,21561.0,0.00012]
["bitfinex","BTCUSD",1674050978832,0.68958785,21565.0,21562.0,0.25]
["bitfinex","BTCUSD",1674050979133,0.23184,21567.0,21561.0,6e-05]
["bitfinex","BTCUSD",1674050979134,0.23191,21563.0,21561.0,6e-05]
["bitfinex","BTCUSD",1674050979356,0.429943,21562.0,21561.0,0.25006]
["bitfinex","BTCUSD",1674050979919,0.429943,21562.0,21561.0,0.25]
["bitfinex","BTCUSD",1674050979920,0.90714469,21562.0,21561.0,0.25]
["bitfinex","BTCUSD",1674050980187,1.20492642,21562.0,21552.0,0.35835192]
["bitfinex","BTCUSD",1674050980487,0.1137,21559.0,21552.0,0.58018109]
["bitfinex","BTCUSD",1674050980738,0.21238716,21558.0,21550.0,0.06830657]
["bitfinex","BTCUSD",1674050980992,0.09038518,21558.0,21553.0,0.39038821]
["bitfinex","BTCUSD",1674050981278,0.49257116,21564.0,21554.0,0.22976477]
["bitfinex","BTCUSD",1674050981541,0.15,21566.0,21555.0,0.69867013]
["bitfinex","BTCUSD",1674050981542,0.1353285,21562.0,21555.0,0.69867013]
["bitfinex","BTCUSD",1674050981817,0.08244416,21564.0,21556.0,0.19072595]
["bitfinex","BTCUSD",1674050982076,0.0083787,21563.0,21557.0,0.19072595]
["bitfinex","BTCUSD",1674050982328,0.01639286,21566.0,21558.0,0.19072595]
["bitfinex","BTCUSD",1674050982587,0.01639286,21566.0,21559.0,0.19072595]
["bitfinex","BTCUSD",1674050982863,0.47720169,21565.0,21559.0,0.19072595]
["bitfinex","BTCUSD",1674050983135,0.129943,21564.0,21555.0,0.35619838]
["bitfinex","BTCUSD",1674050983387,0.15,21563.0,21555.0,0.37667455]
["bitfinex","BTCUSD",1674050983690,0.129943,21562.0,21555.0,0.5674005]
["bitfinex","BTCUSD",1674050983978,0.15,21563.0,21555.0,0.5674005]
["bitfinex","BTCUSD",1674050984237,0.47720169,21561.0,21555.0,0.19072595]
["bitfinex","BTCUSD",1674050984530,0.62720169,21560.0,21552.0,0.47359909]
["bitfinex","BTCUSD",1674050984787,0.60714469,21559.0,21550.0,0.53230657]
["bitfinex","BTCUSD",1674050985073,0.47509099,21558.0,21550.0,0.53230657]
["bitfinex","BTCUSD",1674050985355,0.75472569,21557.0,21550.0,1.0268681]
["bitfinex","BTCUSD",1674050985615,0.73814138,21557.0,21550.0,1.21759405]
["bitfinex","BTCUSD",1674050985906,0.59503169,21556.0,21550.0,0.53230657]
["bitfinex","BTCUSD",1674050986169,0.77720169,21555.0,21550.0,0.53230657]
["bitfinex","BTCUSD",1674050986429,0.74503169,21554.0,21550.0,0.53230657]
["bitfinex","BTCUSD",1674050986691,0.47720169,21553.0,21550.0,0.53230657]
["bitfinex","BTCUSD",1674050987001,0.05,21554.0,21550.0,0.47150657]
["bitfinex","BTCUSD",1674050987002,1.17976186,21552.0,21550.0,0.47150657]
["bitfinex","BTCUSD",1674050987212,0.12343,21555.0,21550.0,0.47150657]
["bitfinex","BTCUSD",1674050987468,0.59503169,21554.0,21550.0,0.47126657]
["bitfinex","BTCUSD",1674050987761,0.0005,21558.0,21551.0,0.65774743]
["bitfinex","BTCUSD",1674050988006,0.12297,21558.0,21552.0,0.19072595]
["bitfinex","BTCUSD",1674050988258,0.83927869,21557.0,21552.0,0.19072595]
["bitfinex","BTCUSD",1674050988533,0.72144869,21557.0,21552.0,0.19072595]
["bitfinex","BTCUSD",1674050988790,0.232,21553.0,21550.0,0.47126657]
["bitfinex","BTCUSD",1674050989077,0.77720169,21552.0,21550.0,0.47126657]
["bitfinex","BTCUSD",1674050989309,0.59503169,21551.0,21550.0,0.47108346]
["bitfinex","BTCUSD",1674050989832,0.11783,21551.0,21550.0,0.51828286]
["bitfinex","BTCUSD",1674050990088,0.37539037,21558.0,21550.0,0.51828286]
["bitfinex","BTCUSD",1674050990394,0.47720169,21557.0,21551.0,0.19072595]
["bitfinex","BTCUSD",1674050990658,0.47720169,21555.0,21550.0,0.44608346]
["bitfinex","BTCUSD",1674050990928,0.47720169,21554.0,21550.0,0.63680941]
["bitfinex","BTCUSD",1674050991191,0.15,21552.0,21550.0,0.44608346]
["bitfinex","BTCUSD",1674050991459,0.47720169,21551.0,21550.0,0.44589409]
["bitfinex","BTCUSD",1674050991730,0.89503169,21551.0,21550.0,0.44589409]
["bitfinex","BTCUSD",1674050991968,0.89503169,21551.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674050992225,0.38203,21549.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674050992488,1.11126427,21548.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674050992756,0.1626513,21548.0,21542.0,0.36974045]
["bitfinex","BTCUSD",1674050993028,0.35358128,21552.0,21546.0,0.39063823]
["bitfinex","BTCUSD",1674050993280,0.0005,21558.0,21550.0,0.38938603]
["bitfinex","BTCUSD",1674050993752,0.47720169,21557.0,21551.0,0.19072595]
["bitfinex","BTCUSD",1674050994005,0.0165,21554.0,21552.0,0.19072595]
["bitfinex","BTCUSD",1674050994273,0.1138,21552.0,21545.0,0.41142434]
["bitfinex","BTCUSD",1674050994519,0.94861297,21551.0,21542.0,0.615901]
["bitfinex","BTCUSD",1674050994812,0.23203,21549.0,21542.0,0.496041]
["bitfinex","BTCUSD",1674050995032,0.11783,21548.0,21542.0,0.496041]
["bitfinex","BTCUSD",1674050995290,0.11783,21547.0,21544.0,0.42395763]
["bitfinex","BTCUSD",1674050995559,0.47720169,21550.0,21545.0,9.107e-05]
["bitfinex","BTCUSD",1674050995848,0.59503169,21549.0,21545.0,0.19072595]
["bitfinex","BTCUSD",1674050996112,0.92720169,21548.0,21541.0,0.46826857]
["bitfinex","BTCUSD",1674050996374,0.59503169,21547.0,21543.0,0.36478599]
["bitfinex","BTCUSD",1674050996652,0.92286,21554.0,21546.0,0.39078373]
["bitfinex","BTCUSD",1674050996928,0.59503169,21552.0,21547.0,0.19072595]
["bitfinex","BTCUSD",1674050997179,0.15,21555.0,21548.0,0.19072595]
["bitfinex","BTCUSD",1674050997459,1.06913386,21554.0,21549.0,0.19072595]
["bitfinex","BTCUSD",1674050997749,0.47720169,21553.0,21550.0,0.19072595]
["bitfinex","BTCUSD",1674050998006,0.59503169,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050998297,0.7111317,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050998553,1.12341322,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050998817,0.9516417,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050999069,1.29065686,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050999333,0.7111317,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050999638,0.66831859,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674050999885,1.03591859,21552.0,21551.0,6e-05]
["bitfinex","BTCUSD",1674051000200,1.18591859,21552.0,21549.0,6e-05]
["bitfinex","BTCUSD",1674051000525,0.34523,21550.0,21547.0,0.67841]
["bitfinex","BTCUSD",1674051000793,0.1132,21550.0,21547.0,0.67850106]
["bitfinex","BTCUSD",1674051001055,0.34555866,21552.0,21548.0,0.19072595]
["bitfinex","BTCUSD",1674051001312,0.0591,21552.0,21547.0,0.67850106]
["bitfinex","BTCUSD",1674051001609,0.0591,21552.0,21548.0,0.19072595]
["bitfinex","BTCUSD",1674051002093,0.0591,21552.0,21547.0,0.67850106]
["bitfinex","BTCUSD",1674051002094,0.49800577,21551.0,21547.0,0.67850106]
["bitfinex","BTCUSD",1674051002344,0.59794319,21551.0,21547.0,0.67841]
["bitfinex","BTCUSD",1674051002859,0.59794319,21551.0,21547.0,0.86913595]
["bitfinex","BTCUSD",1674051002860,0.49800577,21551.0,21547.0,0.86913595]
["bitfinex","BTCUSD",1674051003115,0.49800577,21551.0,21547.0,0.67841]
["bitfinex","BTCUSD",1674051003358,0.49800577,21551.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051003603,0.49800577,21551.0,21548.0,9.106e-05]
["bitfinex","BTCUSD",1674051004104,0.15,21550.0,21548.0,9.106e-05]
["bitfinex","BTCUSD",1674051004357,0.49300577,21551.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051004597,0.38102643,21550.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051004844,0.37602643,21550.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051005094,0.15,21549.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051005827,0.45,21549.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051006076,0.57590077,21549.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051006599,0.47720169,21548.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051006842,0.71775169,21548.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051007086,0.93570169,21548.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051007334,1.35310275,21548.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051007579,1.5705861,21548.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051007826,1.15318504,21548.0,21547.0,0.67441]
["bitfinex","BTCUSD",1674051008069,1.15318504,21548.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674051008070,0.15,21547.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674051008330,0.1421,21542.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674051008827,0.61851658,21542.0,21541.0,0.0018889]
["bitfinex","BTCUSD",1674051009110,1.47316287,21542.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051009354,0.1424,21539.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051009607,0.1418,21537.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051009865,0.35718257,21536.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051010114,0.12041,21540.0,21536.0,0.35718256]
["bitfinex","BTCUSD",1674051010115,0.35643021,21540.0,21536.0,0.35718256]
["bitfinex","BTCUSD",1674051010361,0.35643021,21540.0,21536.0,0.51290851]
["bitfinex","BTCUSD",1674051010616,0.1424,21541.0,21537.0,0.19072595]
["bitfinex","BTCUSD",1674051010861,4.82447657,21545.0,21538.0,0.17952595]
["bitfinex","BTCUSD",1674051010862,4.70331657,21545.0,21538.0,0.17952595]
["bitfinex","BTCUSD",1674051011129,0.0059,21539.0,21536.0,0.32218256]
["bitfinex","BTCUSD",1674051012389,0.0059,21539.0,21536.0,0.29718256]
["bitfinex","BTCUSD",1674051012639,0.48612211,21539.0,21536.0,0.29218256]
["bitfinex","BTCUSD",1674051012880,0.06279221,21538.0,21536.0,0.29218256]
["bitfinex","BTCUSD",1674051013125,0.06279221,21538.0,21536.0,0.28218256]
["bitfinex","BTCUSD",1674051013367,0.48612211,21539.0,21536.0,0.28218256]
["bitfinex","BTCUSD",1674051013620,0.48612211,21539.0,21536.0,0.28238748]
["bitfinex","BTCUSD",1674051013867,0.48612211,21539.0,21536.0,0.28218256]
["bitfinex","BTCUSD",1674051014350,0.48612211,21539.0,21536.0,0.23218256]
["bitfinex","BTCUSD",1674051015089,0.1424,21537.0,21536.0,0.23218256]
["bitfinex","BTCUSD",1674051015339,0.23525221,21537.0,21536.0,0.23218256]
["bitfinex","BTCUSD",1674051015588,0.53525221,21537.0,21536.0,0.23218256]
["bitfinex","BTCUSD",1674051015827,1.0124539,21537.0,21536.0,0.23218256]
["bitfinex","BTCUSD",1674051016103,1.06798295,21537.0,21536.0,0.23218256]
["bitfinex","BTCUSD",1674051016343,1.06798295,21537.0,21536.0,0.22218256]
["bitfinex","BTCUSD",1674051016849,0.15,21536.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051017099,0.97258998,21535.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051017337,1.28108998,21535.0,21534.0,0.75043005]
["bitfinex","BTCUSD",1674051017577,1.88108998,21535.0,21534.0,0.61879347]
["bitfinex","BTCUSD",1674051017831,0.4309,21534.0,21532.0,0.00241144]
["bitfinex","BTCUSD",1674051018085,0.91860169,21533.0,21527.0,0.00312547]
["bitfinex","BTCUSD",1674051018343,0.1418,21528.0,21527.0,0.00312547]
["bitfinex","BTCUSD",1674051018589,0.62750169,21528.0,21527.0,0.00312547]
["bitfinex","BTCUSD",1674051018833,0.15,21527.0,21520.0,0.46251067]
["bitfinex","BTCUSD",1674051019091,0.92750169,21528.0,21520.0,0.46251067]
["bitfinex","BTCUSD",1674051019333,0.4477702,21530.0,21520.0,0.65323662]
["bitfinex","BTCUSD",1674051019611,0.72303172,21529.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051019862,0.3085,21529.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051020100,0.47720169,21528.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051020349,0.1424,21526.0,21518.0,0.9039]
["bitfinex","BTCUSD",1674051020598,0.30326734,21525.0,21519.0,0.39650126]
["bitfinex","BTCUSD",1674051020848,0.30326734,21525.0,21515.0,0.63014802]
["bitfinex","BTCUSD",1674051020849,1.01188859,21524.0,21515.0,0.63014802]
["bitfinex","BTCUSD",1674051021094,0.30267837,21523.0,21515.0,0.00274917]
["bitfinex","BTCUSD",1674051021347,0.31117837,21523.0,21515.0,0.00274917]
["bitfinex","BTCUSD",1674051021593,0.31117837,21523.0,21516.0,0.19072595]
["bitfinex","BTCUSD",1674051021594,0.3,21522.0,21516.0,0.19072595]
["bitfinex","BTCUSD",1674051021846,0.5346869,21524.0,21516.0,0.19072595]
["bitfinex","BTCUSD",1674051022094,0.5346869,21524.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051022095,0.06987359,21523.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051022345,0.47720169,21523.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051022596,0.3,21522.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051022848,0.3,21522.0,21515.0,0.388483]
["bitfinex","BTCUSD",1674051023098,0.1421,21519.0,21512.0,0.46003403]
["bitfinex","BTCUSD",1674051023612,0.4421,21519.0,21512.0,0.46003403]
["bitfinex","BTCUSD",1674051023862,0.91930169,21519.0,21512.0,0.65075998]
["bitfinex","BTCUSD",1674051024113,0.91930169,21519.0,21514.0,0.39510421]
["bitfinex","BTCUSD",1674051024114,0.3,21519.0,21514.0,0.39510421]
["bitfinex","BTCUSD",1674051024380,0.03061,21518.0,21514.0,0.58583016]
["bitfinex","BTCUSD",1674051024616,0.03061,21518.0,21511.0,1.34035665]
["bitfinex","BTCUSD",1674051024875,0.1424,21516.0,21511.0,0.19385142]
["bitfinex","BTCUSD",1674051025124,0.793509,21516.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051025657,0.00650001,21514.0,21511.0,0.19385142]
["bitfinex","BTCUSD",1674051025947,0.00650001,21514.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051026439,0.00650001,21514.0,21512.0,0.325352]
["bitfinex","BTCUSD",1674051026705,4.82731169,21521.0,21513.0,1.08282595]
["bitfinex","BTCUSD",1674051026958,4.82731169,21521.0,21514.0,0.67888397]
["bitfinex","BTCUSD",1674051026959,0.12399512,21521.0,21514.0,0.67888397]
["bitfinex","BTCUSD",1674051027224,0.1450718,21522.0,21515.0,0.63687295]
["bitfinex","BTCUSD",1674051027457,0.11778094,21520.0,21516.0,0.51121795]
["bitfinex","BTCUSD",1674051027737,0.11778094,21520.0,21514.0,0.16950002]
["bitfinex","BTCUSD",1674051027978,0.12157101,21515.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051028240,0.11741,21518.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051028491,0.14668962,21517.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051030268,0.14668962,21517.0,21514.0,0.21022597]
["bitfinex","BTCUSD",1674051030544,0.15402172,21519.0,21514.0,0.70247985]
["bitfinex","BTCUSD",1674051030794,0.11751,21520.0,21515.0,0.19072595]
["bitfinex","BTCUSD",1674051031062,0.12655887,21520.0,21516.0,0.19072595]
["bitfinex","BTCUSD",1674051031799,0.60376056,21520.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051032085,0.13036797,21519.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051032320,0.1424,21516.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051032572,0.55220866,21518.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051032573,0.3,21517.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051032837,0.37500697,21518.0,21514.0,0.01950002]
["bitfinex","BTCUSD",1674051033091,4.69841657,21521.0,21515.0,0.20260577]
["bitfinex","BTCUSD",1674051033351,0.15495685,21522.0,21516.0,0.55048587]
["bitfinex","BTCUSD",1674051033627,0.16637494,21520.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051033862,0.16637494,21520.0,21515.0,0.01187982]
["bitfinex","BTCUSD",1674051034111,0.16637494,21520.0,21516.0,0.62651096]
["bitfinex","BTCUSD",1674051034361,0.16637494,21520.0,21517.0,0.00012114]
["bitfinex","BTCUSD",1674051034605,0.46637494,21520.0,21516.0,0.43578501]
["bitfinex","BTCUSD",1674051034869,0.36435926,21519.0,21516.0,0.43578501]
["bitfinex","BTCUSD",1674051035121,0.17322532,21523.0,21516.0,0.62651096]
["bitfinex","BTCUSD",1674051035429,4.70331657,21524.0,21517.0,0.00012114]
["bitfinex","BTCUSD",1674051035647,4.70331657,21524.0,21518.0,0.19072595]
["bitfinex","BTCUSD",1674051035904,0.15302786,21523.0,21519.0,0.19072595]
["bitfinex","BTCUSD",1674051036166,0.0001,21520.0,21519.0,0.19072595]
["bitfinex","BTCUSD",1674051036406,0.0001,21520.0,21519.0,0.00012112]
["bitfinex","BTCUSD",1674051036675,0.0001,21520.0,21518.0,0.4935643]
["bitfinex","BTCUSD",1674051037428,0.24926786,21523.0,21515.0,0.01187982]
["bitfinex","BTCUSD",1674051037673,0.18704079,21522.0,21515.0,1.5940207]
["bitfinex","BTCUSD",1674051037979,0.18704079,21522.0,21515.0,1.40329475]
["bitfinex","BTCUSD",1674051038179,0.53664701,21522.0,21515.0,1.5940207]
["bitfinex","BTCUSD",1674051038425,0.15,21520.0,21515.0,1.17030577]
["bitfinex","BTCUSD",1674051038693,0.15,21520.0,21515.0,0.01187982]
["bitfinex","BTCUSD",1674051038694,0.1424,21519.0,21515.0,0.01187982]
["bitfinex","BTCUSD",1674051038957,0.1874,21519.0,21515.0,0.01187982]
["bitfinex","BTCUSD",1674051039263,0.3,21519.0,21515.0,0.01187982]
["bitfinex","BTCUSD",1674051039467,0.29830118,21521.0,21516.0,0.42949139]
["bitfinex","BTCUSD",1674051039716,0.0001,21520.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051039987,0.0001,21520.0,21518.0,0.19072595]
["bitfinex","BTCUSD",1674051040250,0.2645432,21528.0,21519.0,0.80962764]
["bitfinex","BTCUSD",1674051040536,0.2645432,21528.0,21523.0,0.1417]
["bitfinex","BTCUSD",1674051040763,0.0001,21530.0,21524.0,0.315412]
["bitfinex","BTCUSD",1674051041017,0.0001,21530.0,21528.0,0.26454319]
["bitfinex","BTCUSD",1674051041288,0.0001,21530.0,21529.0,0.302502]
["bitfinex","BTCUSD",1674051041533,0.0001,21530.0,21529.0,0.05994909]
["bitfinex","BTCUSD",1674051041783,0.0001,21530.0,21529.0,0.65024489]
["bitfinex","BTCUSD",1674051042043,0.0001,21530.0,21529.0,0.33216]
["bitfinex","BTCUSD",1674051042576,0.0001,21530.0,21529.0,0.52300504]
["bitfinex","BTCUSD",1674051042802,0.0001,21530.0,21529.0,0.46381038]
["bitfinex","BTCUSD",1674051043319,0.0001,21530.0,21529.0,0.46369129]
["bitfinex","BTCUSD",1674051043569,0.0001,21530.0,21529.0,0.46381038]
["bitfinex","BTCUSD",1674051043834,0.05389,21530.0,21528.0,0.69320223]
["bitfinex","BTCUSD",1674051044137,0.0001,21530.0,21528.0,0.75752245]
["bitfinex","BTCUSD",1674051044430,0.0001,21530.0,21529.0,0.311053]
["bitfinex","BTCUSD",1674051044676,0.0001,21530.0,21529.0,0.93825469]
["bitfinex","BTCUSD",1674051044925,0.0001,21530.0,21529.0,0.461053]
["bitfinex","BTCUSD",1674051047099,0.0001,21530.0,21529.0,0.94528413]
["bitfinex","BTCUSD",1674051047355,0.0001,21530.0,21529.0,0.31117606]
["bitfinex","BTCUSD",1674051047356,0.05389,21530.0,21529.0,0.31117606]
["bitfinex","BTCUSD",1674051047615,0.05389,21530.0,21528.0,0.25954319]
["bitfinex","BTCUSD",1674051047616,0.21298023,21530.0,21528.0,0.25954319]
["bitfinex","BTCUSD",1674051048689,0.3,21529.0,21528.0,0.25954319]
["bitfinex","BTCUSD",1674051048953,0.318416,21529.0,21528.0,0.25954319]
["bitfinex","BTCUSD",1674051049241,0.40005187,21529.0,21528.0,0.25954319]
["bitfinex","BTCUSD",1674051049528,0.40005187,21529.0,21528.0,4.319e-05]
["bitfinex","BTCUSD",1674051049787,0.15,21528.0,21520.0,10.0]
["bitfinex","BTCUSD",1674051050045,0.1418,21527.0,21520.0,10.0]
["bitfinex","BTCUSD",1674051050608,0.1418,21527.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051050609,0.62720169,21526.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051050872,0.6999268,21526.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051051127,0.3,21525.0,21520.0,20.19072595]
["bitfinex","BTCUSD",1674051051383,0.3,21525.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051051643,0.20142251,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051051902,0.34702905,21525.0,21521.0,0.38229674]
["bitfinex","BTCUSD",1674051052155,0.34702905,21525.0,21521.0,0.57302269]
["bitfinex","BTCUSD",1674051052156,0.3,21525.0,21521.0,0.57302269]
["bitfinex","BTCUSD",1674051052674,0.42368525,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051052930,0.45368525,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051053197,0.3,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051054251,0.11641763,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051054520,0.15,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051054828,0.35664176,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051055035,0.3,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051055561,0.91960169,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051055839,0.41641763,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051056124,0.11641763,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051056356,0.3,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051056895,4.83072493,21526.0,21520.0,20.5442764]
["bitfinex","BTCUSD",1674051057186,4.83072493,21526.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051057503,0.13577228,21524.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051057504,0.13577228,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051057741,0.10358476,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051058504,0.01357723,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051058775,0.1129725,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051059000,0.4129725,21524.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051059265,4.70331657,21526.0,21521.0,0.56459116]
["bitfinex","BTCUSD",1674051059518,0.10008072,21525.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051059760,0.10008072,21525.0,21521.0,0.37386521]
["bitfinex","BTCUSD",1674051060006,0.11348911,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051060514,0.47410217,21525.0,21521.0,0.41844872]
["bitfinex","BTCUSD",1674051060764,0.47410217,21525.0,21521.0,0.60917467]
["bitfinex","BTCUSD",1674051061073,0.47410217,21525.0,21521.0,0.41844872]
["bitfinex","BTCUSD",1674051061328,0.1305356,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051061545,0.20256378,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051062258,0.43699955,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051063001,0.1424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051063245,0.76960169,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051063498,0.1424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051063744,0.13699955,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051064051,0.47410217,21525.0,21521.0,0.42120746]
["bitfinex","BTCUSD",1674051064302,0.53220051,21524.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051064537,0.1374,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051064799,0.47720169,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051065073,0.59238191,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051065547,0.1424,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051065790,0.3,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051066040,0.67471,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051066286,0.47720169,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051066538,0.4424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051066788,0.1424,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051067278,0.22765293,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051067522,0.11376584,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051068300,0.1424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051068546,0.4424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051068791,0.1424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051069031,0.57573675,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051069267,1.05293844,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051069513,1.06143844,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051069768,0.4424,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051070014,0.3,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051070314,0.41376584,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051070553,0.11376584,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051071048,0.47720169,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051071293,0.13791142,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051071795,1.25223142,21525.0,21520.0,20.19072595]
["bitfinex","BTCUSD",1674051072061,4.70331657,21526.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051072308,0.13430842,21525.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051072549,5.18051826,21526.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051072550,4.8052529,21526.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051072815,4.70331657,21526.0,21523.0,0.5488715]
["bitfinex","BTCUSD",1674051073076,0.23558458,21530.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674051073321,0.1117219,21528.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674051073590,0.40139109,21530.0,21523.0,0.35814555]
["bitfinex","BTCUSD",1674051073591,0.11458073,21526.0,21523.0,0.35814555]
["bitfinex","BTCUSD",1674051073873,0.11458073,21526.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051074079,0.11458073,21526.0,21520.0,20.40991023]
["bitfinex","BTCUSD",1674051074334,0.59178242,21526.0,21520.0,20.40991023]
["bitfinex","BTCUSD",1674051074634,0.47720169,21525.0,21520.0,20.60063618]
["bitfinex","BTCUSD",1674051074881,0.3,21524.0,21520.0,20.60063618]
["bitfinex","BTCUSD",1674051075127,0.41458073,21526.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051075360,0.41458073,21526.0,21522.0,0.55579814]
["bitfinex","BTCUSD",1674051075361,0.11458073,21526.0,21522.0,0.55579814]
["bitfinex","BTCUSD",1674051075599,0.41458073,21526.0,21522.0,0.55579814]
["bitfinex","BTCUSD",1674051076091,0.47410217,21529.0,21522.0,0.55579814]
["bitfinex","BTCUSD",1674051076345,0.1154435,21530.0,21523.0,0.34072595]
["bitfinex","BTCUSD",1674051076590,0.10698917,21528.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674051077605,0.13411726,21526.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051077844,0.01341173,21525.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051078089,0.27115407,21528.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051078342,0.12655407,21528.0,21523.0,0.19072595]
["bitfinex","BTCUSD",1674051078584,0.12655407,21528.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051078585,0.3,21529.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674051078838,0.3,21529.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051078839,0.1068961,21529.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674051079079,0.4068961,21529.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051079321,0.04069961,21528.0,21522.0,0.55579814]
["bitfinex","BTCUSD",1674051079563,0.15125257,21528.0,21522.0,0.36507219]
["bitfinex","BTCUSD",1674051079813,0.018416,21527.0,21522.0,0.55579814]
["bitfinex","BTCUSD",1674051080070,0.43813572,21527.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051080325,0.43813572,21527.0,21522.0,0.48073846]
["bitfinex","BTCUSD",1674051080579,0.43813572,21527.0,21523.0,0.19072595]
["bitfinex","BTCUSD",1674051080817,0.43813572,21527.0,21524.0,0.00016107]
["bitfinex","BTCUSD",1674051080818,0.3,21527.0,21524.0,0.00016107]
["bitfinex","BTCUSD",1674051081068,0.57707498,21527.0,21522.0,0.48073846]
["bitfinex","BTCUSD",1674051081325,0.41058425,21526.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051081575,0.58785125,21525.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051081822,0.3,21524.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051082830,0.11064956,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051083078,0.10454843,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051083334,0.55753018,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051083596,0.45298175,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051083834,0.3,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051084089,0.2767787,21523.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051084342,0.3,21522.0,21521.0,0.42430661]
["bitfinex","BTCUSD",1674051084591,0.3,21522.0,21521.0,0.4244677]
["bitfinex","BTCUSD",1674051085094,0.3,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051085341,0.11064956,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051085606,0.41064956,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051085860,0.57676662,21522.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051086099,0.08564956,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051086347,0.28429678,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051086595,0.68797671,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051086836,0.3,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051087082,1.34292338,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051087335,1.35142338,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051087581,0.78570169,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051088077,0.93570169,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051088334,1.11903618,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051088575,1.16077087,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051088825,1.1791348,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051089082,1.27821986,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051089337,0.78570169,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051089586,1.13763898,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051089830,1.11922298,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051090071,1.1791348,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051090314,0.80411769,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051090563,1.34764849,21521.0,21520.0,20.0]
["bitfinex","BTCUSD",1674051090804,1.34764849,21521.0,21520.0,19.995]
["bitfinex","BTCUSD",1674051091304,0.97263138,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051091566,1.02117454,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051091808,0.42699739,21521.0,21520.0,19.90962655]
["bitfinex","BTCUSD",1674051092049,0.42699739,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051092050,0.33326919,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051092555,0.33325739,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051092857,0.81044973,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051093108,0.43348642,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051093350,0.5334248,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051093603,0.97737845,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051093850,1.21382845,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051094095,1.24074445,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051094340,1.89659868,21521.0,21520.0,19.7189006]
["bitfinex","BTCUSD",1674051094588,1.52164445,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051094836,1.61563487,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051095099,1.24074445,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051095354,0.90845607,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051095596,1.2415641,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051095847,0.90845607,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051096573,1.24156299,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051096830,1.23306299,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051097109,1.00970482,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051097359,1.35131174,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051097840,1.00970482,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051098559,1.35131174,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051099042,1.01820482,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051099525,1.39292091,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051100336,1.01820482,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051100582,2.35122634,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051100834,2.39287784,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051101102,2.06674798,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051101344,2.44143269,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051101774,1.06674798,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051102023,1.44132038,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051102543,1.72222038,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051102790,2.72222038,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051103047,2.34764798,21521.0,21520.0,18.30084014]
["bitfinex","BTCUSD",1674051103315,3.05684417,21521.0,21520.0,18.17128742]
["bitfinex","BTCUSD",1674051103582,2.78275439,21521.0,21520.0,18.17128742]
["bitfinex","BTCUSD",1674051103852,2.56638394,21521.0,21520.0,18.17128742]
["bitfinex","BTCUSD",1674051104107,2.61591288,21521.0,21520.0,18.12810318]
["bitfinex","BTCUSD",1674051104354,2.83228333,21521.0,21520.0,17.91335482]
["bitfinex","BTCUSD",1674051104870,3.03228333,21521.0,21520.0,17.21927058]
["bitfinex","BTCUSD",1674051105146,3.57833813,21521.0,21520.0,14.840282]
["bitfinex","BTCUSD",1674051105402,3.49475058,21521.0,21520.0,14.72522776]
["bitfinex","BTCUSD",1674051105672,3.27412254,21521.0,21520.0,14.72522776]
["bitfinex","BTCUSD",1674051106199,3.496087,21521.0,21520.0,14.56846776]
["bitfinex","BTCUSD",1674051106472,3.496087,21521.0,21520.0,13.97748177]
["bitfinex","BTCUSD",1674051106749,3.03228333,21521.0,21520.0,13.97748177]
["bitfinex","BTCUSD",1674051107256,3.03228333,21521.0,21520.0,13.82072177]
["bitfinex","BTCUSD",1674051107514,3.17388333,21521.0,21520.0,11.93865734]
["bitfinex","BTCUSD",1674051107793,3.52024244,21521.0,21520.0,11.83219411]
["bitfinex","BTCUSD",1674051108283,3.7381069,21521.0,21520.0,11.48830241]
["bitfinex","BTCUSD",1674051108284,3.39990675,21521.0,21520.0,11.48830241]
["bitfinex","BTCUSD",1674051108547,3.03980347,21521.0,21520.0,11.41643241]
["bitfinex","BTCUSD",1674051108808,3.25836391,21521.0,21520.0,11.41643241]
["bitfinex","BTCUSD",1674051109066,3.58132035,21521.0,21520.0,9.75104896]
["bitfinex","BTCUSD",1674051109360,3.58424065,21521.0,21520.0,9.22853883]
["bitfinex","BTCUSD",1674051109604,3.25593146,21521.0,21520.0,6.91228068]
["bitfinex","BTCUSD",1674051109867,3.5011328,21521.0,21520.0,6.91228068]
["bitfinex","BTCUSD",1674051110117,3.50293028,21521.0,21520.0,6.75552068]
["bitfinex","BTCUSD",1674051110407,3.03309421,21521.0,21520.0,6.75552068]
["bitfinex","BTCUSD",1674051110659,3.03309421,21521.0,21520.0,5.8960927]
["bitfinex","BTCUSD",1674051110927,2.98455105,21521.0,21520.0,1.93121737]
["bitfinex","BTCUSD",1674051111186,3.20621549,21521.0,21520.0,1.53123914]
["bitfinex","BTCUSD",1674051111445,3.407588,21521.0,21520.0,1.22316914]
["bitfinex","BTCUSD",1674051111755,2.60283864,21521.0,21520.0,0.98906914]
["bitfinex","BTCUSD",1674051112315,2.38087418,21521.0,21520.0,0.91741914]
["bitfinex","BTCUSD",1674051112586,2.02506085,21521.0,21520.0,0.91741914]
["bitfinex","BTCUSD",1674051112843,1.63129971,21521.0,21520.0,0.91741914]
["bitfinex","BTCUSD",1674051113379,1.299316,21521.0,21520.0,0.89766914]
["bitfinex","BTCUSD",1674051113635,1.299316,21521.0,21520.0,0.68878914]
["bitfinex","BTCUSD",1674051114165,1.63140871,21521.0,21520.0,0.68878914]
["bitfinex","BTCUSD",1674051114435,1.299316,21521.0,21520.0,0.68878914]
["bitfinex","BTCUSD",1674051114723,1.307816,21521.0,21520.0,0.68878914]
["bitfinex","BTCUSD",1674051114991,0.018416,21521.0,21520.0,0.68878914]
["bitfinex","BTCUSD",1674051115517,1.278166,21521.0,21520.0,0.68878914]
["bitfinex","BTCUSD",1674051115813,1.559066,21521.0,21520.0,0.51227915]
["bitfinex","BTCUSD",1674051116640,2.34476769,21521.0,21520.0,0.51227915]
["bitfinex","BTCUSD",1674051116907,2.34476769,21521.0,21520.0,0.28684914]
["bitfinex","BTCUSD",1674051117187,2.19976499,21521.0,21520.0,0.28684914]
["bitfinex","BTCUSD",1674051117476,1.94115581,21521.0,21520.0,0.28684914]
["bitfinex","BTCUSD",1674051117732,1.286666,21521.0,21520.0,0.21519914]
["bitfinex","BTCUSD",1674051117995,1.275666,21521.0,21520.0,0.21519914]
["bitfinex","BTCUSD",1674051118833,1.90820731,21521.0,21520.0,0.14354914]
["bitfinex","BTCUSD",1674051119090,1.9497899,21521.0,21520.0,0.14354914]
["bitfinex","BTCUSD",1674051119353,1.275666,21521.0,21520.0,0.14354914]
["bitfinex","BTCUSD",1674051119607,0.48193614,21521.0,21520.0,0.14354914]
["bitfinex","BTCUSD",1674051119882,0.149116,21521.0,21520.0,0.07189914]
["bitfinex","BTCUSD",1674051120142,0.275666,21521.0,21520.0,0.07189914]
["bitfinex","BTCUSD",1674051120403,1.60848888,21521.0,21520.0,0.07189914]
["bitfinex","BTCUSD",1674051120687,2.22244552,21521.0,21520.0,0.07189914]
["bitfinex","BTCUSD",1674051120963,2.11971308,21521.0,21520.0,0.05124914]
["bitfinex","BTCUSD",1674051121228,1.74524383,21521.0,21520.0,0.05124914]
["bitfinex","BTCUSD",1674051121528,2.23123928,21521.0,21520.0,0.05124914]
["bitfinex","BTCUSD",1674051121797,1.856566,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051122314,0.149116,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051122612,0.34892912,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051123093,0.007416,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051123352,0.60020292,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051123605,0.267166,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051123863,1.64181478,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051124124,1.9419363,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051124384,0.140616,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051124639,0.007416,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051124897,0.34051936,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051125158,0.007416,21521.0,21520.0,0.03059914]
["bitfinex","BTCUSD",1674051125922,0.007416,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051126171,0.34072587,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051126463,0.34072587,21521.0,21520.0,0.15064714]
["bitfinex","BTCUSD",1674051126712,0.007416,21521.0,21520.0,0.15064714]
["bitfinex","BTCUSD",1674051126961,0.27029582,21521.0,21520.0,0.15064714]
["bitfinex","BTCUSD",1674051127217,0.11105978,21522.0,21520.0,0.72466568]
["bitfinex","BTCUSD",1674051127492,0.49982939,21522.0,21520.0,0.72466568]
["bitfinex","BTCUSD",1674051128249,0.49982939,21522.0,21520.0,0.59811568]
["bitfinex","BTCUSD",1674051128252,0.22218138,21522.0,21520.0,0.59811568]
["bitfinex","BTCUSD",1674051128512,0.49982939,21523.0,21520.0,0.59811568]
["bitfinex","BTCUSD",1674051128770,0.22218138,21523.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051129040,0.22218138,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051129308,0.33318451,21522.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051129563,0.52210515,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051129817,0.22210515,21523.0,21520.0,0.75064714]
["bitfinex","BTCUSD",1674051130349,0.4997372,21523.0,21520.0,0.75064714]
["bitfinex","BTCUSD",1674051130645,0.49972705,21522.0,21520.0,0.75064714]
["bitfinex","BTCUSD",1674051130850,0.33312644,21524.0,21522.0,0.36815]
["bitfinex","BTCUSD",1674051130851,0.222095,21524.0,21522.0,0.36815]
["bitfinex","BTCUSD",1674051131120,0.221958,21525.0,21523.0,0.443288]
["bitfinex","BTCUSD",1674051131378,0.221958,21525.0,21524.0,0.721]
["bitfinex","BTCUSD",1674051131640,0.27763205,21526.0,21523.0,0.121]
["bitfinex","BTCUSD",1674051131918,0.64955898,21527.0,21523.0,0.121]
["bitfinex","BTCUSD",1674051132182,0.64955898,21527.0,21521.0,1.0089273]
["bitfinex","BTCUSD",1674051132183,0.23,21522.0,21521.0,1.32035325]
["bitfinex","BTCUSD",1674051132449,0.23,21522.0,21521.0,1.1296273]
["bitfinex","BTCUSD",1674051132983,0.23,21522.0,21521.0,1.93038099]
["bitfinex","BTCUSD",1674051133274,0.23,21522.0,21521.0,2.05138099]
["bitfinex","BTCUSD",1674051133545,0.23,21522.0,21521.0,1.8650015]
["bitfinex","BTCUSD",1674051133812,0.23,21522.0,21521.0,2.25075514]
["bitfinex","BTCUSD",1674051134070,0.23,21522.0,21521.0,2.24737089]
["bitfinex","BTCUSD",1674051134386,0.23,21522.0,21521.0,2.02482308]
["bitfinex","BTCUSD",1674051134685,0.23,21522.0,21521.0,1.98317964]
["bitfinex","BTCUSD",1674051134943,0.23,21522.0,21521.0,2.88471736]
["bitfinex","BTCUSD",1674051135202,0.23,21522.0,21521.0,2.39675369]
["bitfinex","BTCUSD",1674051135459,0.22192693,21529.0,21522.0,0.57797631]
["bitfinex","BTCUSD",1674051135717,0.01848817,21530.0,21524.0,0.6]
["bitfinex","BTCUSD",1674051135980,0.01848817,21530.0,21529.0,0.24755]
["bitfinex","BTCUSD",1674051136240,0.01848817,21530.0,21529.0,0.43827595]
["bitfinex","BTCUSD",1674051136241,0.18463741,21530.0,21529.0,0.43827595]
["bitfinex","BTCUSD",1674051136498,0.01848817,21530.0,21529.0,0.43827595]
["bitfinex","BTCUSD",1674051136766,0.01848817,21530.0,21529.0,0.24755]
["bitfinex","BTCUSD",1674051137032,0.01848817,21530.0,21529.0,0.121]
["bitfinex","BTCUSD",1674051137294,0.01848817,21530.0,21529.0,0.24755]
["bitfinex","BTCUSD",1674051138839,0.01848817,21530.0,21529.0,0.99495169]
["bitfinex","BTCUSD",1674051139094,0.01848817,21530.0,21529.0,1.17845369]
["bitfinex","BTCUSD",1674051139354,0.01998817,21530.0,21529.0,2.25509482]
["bitfinex","BTCUSD",1674051139881,0.01998817,21530.0,21529.0,2.32466789]
["bitfinex","BTCUSD",1674051140143,0.01998817,21530.0,21529.0,2.25521482]
["bitfinex","BTCUSD",1674051140668,0.01998817,21530.0,21529.0,1.65041482]
["bitfinex","BTCUSD",1674051141498,0.01998817,21530.0,21529.0,1.64449282]
["bitfinex","BTCUSD",1674051142562,0.01998817,21530.0,21529.0,1.05221313]
["bitfinex","BTCUSD",1674051143091,0.02998817,21530.0,21529.0,0.74232216]
["bitfinex","BTCUSD",1674051143353,0.02998817,21530.0,21529.0,1.04787416]
["bitfinex","BTCUSD",1674051143646,0.02998817,21530.0,21529.0,1.04771313]
["bitfinex","BTCUSD",1674051144207,0.16318817,21530.0,21529.0,0.00012]
["bitfinex","BTCUSD",1674051144713,0.46318817,21530.0,21529.0,0.00012]
["bitfinex","BTCUSD",1674051145478,1.06318817,21530.0,21529.0,0.00012]
["bitfinex","BTCUSD",1674051145736,1.29542817,21530.0,21529.0,0.00012]
["bitfinex","BTCUSD",1674051145995,1.29314817,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051146334,1.44314817,21530.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051146505,0.46090817,21530.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051148821,0.1999308,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051149048,0.3,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051149288,0.66177,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051149543,5.59154774,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051149802,5.74154774,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051150082,5.42612857,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051150322,5.65837857,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051150833,6.59152774,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051151089,6.86758642,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051151344,6.86758961,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051151589,6.81242225,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051151853,6.86755406,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051152106,8.68575925,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051152358,8.78991276,21529.0,21528.0,0.00012]
["bitfinex","BTCUSD",1674051152637,1.0359,21528.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051152878,0.23232,21522.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051153145,0.3,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051153668,0.29986,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051154259,0.64702117,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051154522,0.53482117,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051154786,0.74415473,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051155044,0.50919356,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051155316,0.75005356,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051156382,0.86061179,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051156653,0.75005356,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051156917,0.87760833,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051157183,1.32870201,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051157456,2.30641261,21521.0,21520.0,0.02409714]
["bitfinex","BTCUSD",1674051157719,2.30641261,21521.0,21520.0,9.714e-05]
["bitfinex","BTCUSD",1674051157720,2.70528077,21521.0,21520.0,9.714e-05]
["bitfinex","BTCUSD",1674051158025,3.18248246,21521.0,21512.0,0.00407968]
["bitfinex","BTCUSD",1674051158309,0.23241,21514.0,21512.0,0.19480563]
["bitfinex","BTCUSD",1674051158572,0.24658716,21517.0,21512.0,0.4121271]
["bitfinex","BTCUSD",1674051158831,0.3,21513.0,21512.0,0.4121271]
["bitfinex","BTCUSD",1674051159649,0.3,21513.0,21512.0,0.00407968]
["bitfinex","BTCUSD",1674051159909,0.40019802,21514.0,21512.0,0.00407968]
["bitfinex","BTCUSD",1674051160421,0.3,21513.0,21512.0,0.00407968]
["bitfinex","BTCUSD",1674051160963,1.4131044,21513.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051160965,1.3734044,21513.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051161222,0.26825,21512.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051161486,0.56825,21512.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051161743,0.55975,21512.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051162013,0.4332,21512.0,21511.0,0.00312547]
["bitfinex","BTCUSD",1674051162273,1.62560949,21517.0,21512.0,0.42824426]
["bitfinex","BTCUSD",1674051162531,0.15,21517.0,21513.0,0.19072595]
["bitfinex","BTCUSD",1674051162797,0.33558521,21520.0,21514.0,0.19072595]
["bitfinex","BTCUSD",1674051163054,0.22485572,21520.0,21515.0,0.19072595]
["bitfinex","BTCUSD",1674051163320,0.22485572,21520.0,21516.0,0.19072595]
["bitfinex","BTCUSD",1674051163584,0.22485572,21520.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051163842,0.38234,21521.0,21518.0,0.19072595]
["bitfinex","BTCUSD",1674051163843,0.26057789,21521.0,21518.0,0.19072595]
["bitfinex","BTCUSD",1674051164156,0.18881052,21520.0,21518.0,0.19072595]
["bitfinex","BTCUSD",1674051164413,0.18881052,21520.0,21513.0,0.73958257]
["bitfinex","BTCUSD",1674051164954,0.18881052,21520.0,21513.0,0.40003]
["bitfinex","BTCUSD",1674051164957,0.18881052,21520.0,21513.0,0.59075595]
["bitfinex","BTCUSD",1674051165211,0.18881052,21520.0,21515.0,0.15]
["bitfinex","BTCUSD",1674051165468,0.18881052,21520.0,21516.0,0.1201]
["bitfinex","BTCUSD",1674051165742,0.15,21521.0,21516.0,0.31082595]
["bitfinex","BTCUSD",1674051166018,0.15,21521.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051167057,0.15,21521.0,21516.0,0.1201]
["bitfinex","BTCUSD",1674051167361,0.1682693,21520.0,21516.0,0.1201]
["bitfinex","BTCUSD",1674051167621,0.3,21520.0,21518.0,0.1211]
["bitfinex","BTCUSD",1674051167894,4.70331657,21524.0,21519.0,0.51627686]
["bitfinex","BTCUSD",1674051168154,0.27553572,21525.0,21520.0,0.31102595]
["bitfinex","BTCUSD",1674051168155,0.16498024,21525.0,21520.0,0.31102595]
["bitfinex","BTCUSD",1674051168430,0.16498024,21525.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051169181,0.17846907,21523.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051169437,0.17846907,21523.0,21519.0,0.39517686]
["bitfinex","BTCUSD",1674051170241,0.17846907,21523.0,21518.0,0.1211]
["bitfinex","BTCUSD",1674051170497,0.17950259,21519.0,21514.0,0.51292808]
["bitfinex","BTCUSD",1674051170776,0.17950259,21519.0,21514.0,1.48142808]
["bitfinex","BTCUSD",1674051171035,0.01793,21518.0,21514.0,0.36292808]
["bitfinex","BTCUSD",1674051171295,0.19743259,21519.0,21514.0,0.36292808]
["bitfinex","BTCUSD",1674051171817,0.17950259,21519.0,21514.0,0.55365403]
["bitfinex","BTCUSD",1674051172070,0.3,21520.0,21516.0,0.41238887]
["bitfinex","BTCUSD",1674051172325,0.3,21520.0,21518.0,0.45070157]
["bitfinex","BTCUSD",1674051172648,0.15,21521.0,21518.0,0.64142752]
["bitfinex","BTCUSD",1674051172839,0.17118151,21522.0,21519.0,0.00034958]
["bitfinex","BTCUSD",1674051173110,0.17118151,21522.0,21519.0,0.19107553]
["bitfinex","BTCUSD",1674051173616,0.17118151,21522.0,21519.0,0.00034958]
["bitfinex","BTCUSD",1674051174372,0.11053122,21525.0,21520.0,0.43382402]
["bitfinex","BTCUSD",1674051174631,0.43916699,21526.0,21521.0,0.19072595]
["bitfinex","BTCUSD",1674051174887,0.43916699,21526.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051175183,0.32863719,21526.0,21523.0,0.19072595]
["bitfinex","BTCUSD",1674051175397,0.04702905,21527.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674051175656,0.55360287,21530.0,21524.0,0.19072595]
["bitfinex","BTCUSD",1674051175919,0.11053137,21528.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674051176167,0.16200047,21527.0,21523.0,0.35117948]
["bitfinex","BTCUSD",1674051176505,0.16200047,21527.0,21524.0,0.0003495]
["bitfinex","BTCUSD",1674051176673,0.16200047,21527.0,21523.0,0.35117948]
["bitfinex","BTCUSD",1674051177732,0.57253184,21527.0,21523.0,0.35117948]
["bitfinex","BTCUSD",1674051177986,0.23228,21526.0,21523.0,0.35117948]
["bitfinex","BTCUSD",1674051178246,0.3,21525.0,21523.0,0.35117948]
["bitfinex","BTCUSD",1674051178505,0.3,21525.0,21521.0,0.9883]
["bitfinex","BTCUSD",1674051178763,0.49512588,21525.0,21521.0,0.9883]
["bitfinex","BTCUSD",1674051179039,0.60565725,21525.0,21521.0,1.44174143]
["bitfinex","BTCUSD",1674051179294,0.49512588,21525.0,21521.0,1.63246738]
["bitfinex","BTCUSD",1674051179810,0.49512588,21525.0,21521.0,1.44174143]
["bitfinex","BTCUSD",1674051180597,0.83806246,21525.0,21521.0,1.44174143]
["bitfinex","BTCUSD",1674051180604,0.83806246,21525.0,21521.0,0.45344143]
["bitfinex","BTCUSD",1674051180865,0.11065253,21523.0,21517.0,0.49657628]
["bitfinex","BTCUSD",1674051181119,0.4208,21523.0,21517.0,0.49657628]
["bitfinex","BTCUSD",1674051181641,0.9,21523.0,21514.0,0.2711]
["bitfinex","BTCUSD",1674051181893,0.9,21523.0,21514.0,0.68304759]
["bitfinex","BTCUSD",1674051181894,0.23234,21520.0,21514.0,0.68304759]
["bitfinex","BTCUSD",1674051182140,0.3,21519.0,21518.0,0.4261184]
["bitfinex","BTCUSD",1674051182413,0.3,21519.0,21518.0,0.42101238]
["bitfinex","BTCUSD",1674051183243,0.41076855,21522.0,21518.0,0.42101238]
["bitfinex","BTCUSD",1674051183494,0.41076855,21522.0,21514.0,0.40991595]
["bitfinex","BTCUSD",1674051183495,0.52039873,21521.0,21514.0,0.5132689]
["bitfinex","BTCUSD",1674051183746,0.3,21520.0,21516.0,0.48485406]
["bitfinex","BTCUSD",1674051184011,0.3,21520.0,21516.0,0.67558001]
["bitfinex","BTCUSD",1674051184488,0.15,21521.0,21518.0,0.46455078]
["bitfinex","BTCUSD",1674051184489,0.15,21521.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1674051184757,0.33247444,21523.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051184758,0.11076855,21523.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051185010,0.11089778,21524.0,21521.0,0.69072595]
["bitfinex","BTCUSD",1674051185263,0.11089778,21523.0,21521.0,0.69072595]
["bitfinex","BTCUSD",1674051185571,0.11089778,21523.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051186332,0.27716681,21523.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051186591,0.53232,21522.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051186889,0.3,21522.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051187415,0.11089778,21524.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051187668,0.45609352,21526.0,21522.0,0.19072595]
["bitfinex","BTCUSD",1674051187930,0.45609352,21526.0,21523.0,0.19072595]
["bitfinex","BTCUSD",1674051188232,0.11092081,21525.0,21521.0,0.97791547]
["bitfinex","BTCUSD",1674051188477,0.27718984,21525.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051188732,0.11092081,21525.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051188987,0.11097535,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051189498,0.41097535,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051190019,0.3,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051190284,0.41097411,21525.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051190535,0.41097411,21525.0,21521.0,1.04854142]
["bitfinex","BTCUSD",1674051190823,0.11097411,21524.0,21521.0,1.04854142]
["bitfinex","BTCUSD",1674051191027,0.11097411,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051191028,0.41097411,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051192576,0.3,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051192824,0.41096724,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051193075,0.3,21524.0,21521.0,0.85781547]
["bitfinex","BTCUSD",1674051193337,0.34096724,21525.0,21521.0,1.16954142]
["bitfinex","BTCUSD",1674051193584,0.23,21525.0,21522.0,0.1199]
["bitfinex","BTCUSD",1674051193843,0.23,21525.0,21522.0,0.2699]
["bitfinex","BTCUSD",1674051194094,0.23,21525.0,21523.0,0.4536365]
["bitfinex","BTCUSD",1674051194602,0.23,21525.0,21522.0,0.2699]
["bitfinex","BTCUSD",1674051194856,0.3,21524.0,21522.0,0.15]
["bitfinex","BTCUSD",1674051195422,0.23,21525.0,21523.0,0.46686393]
["bitfinex","BTCUSD",1674051196165,0.23,21525.0,21524.0,0.271]
["bitfinex","BTCUSD",1674051196696,0.23,21525.0,21524.0,0.591484]
["bitfinex","BTCUSD",1674051196949,0.23,21525.0,21524.0,0.470484]
["bitfinex","BTCUSD",1674051197207,0.23,21525.0,21522.0,0.2705]
["bitfinex","BTCUSD",1674051197456,0.23,21525.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051197457,0.41654828,21525.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051197975,0.41085779,21524.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051198242,0.4208,21524.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051198752,0.3,21524.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051199008,0.30557455,21523.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051199262,0.3,21522.0,21521.0,0.5]
["bitfinex","BTCUSD",1674051200278,0.11092215,21524.0,21521.0,1.05375992]
["bitfinex","BTCUSD",1674051200541,0.3,21524.0,21521.0,1.1475854]
["bitfinex","BTCUSD",1674051200814,0.3,21524.0,21521.0,0.95685945]
["bitfinex","BTCUSD",1674051201117,0.27721774,21524.0,21521.0,0.95685945]
["bitfinex","BTCUSD",1674051201374,0.1109219,21524.0,21521.0,0.95685945]
["bitfinex","BTCUSD",1674051201652,0.1109219,21524.0,21523.0,0.121]
["bitfinex","BTCUSD",1674051201906,0.23,21525.0,21523.0,0.59820169]
["bitfinex","BTCUSD",1674051202178,0.23,21525.0,21524.0,0.450518]
["bitfinex","BTCUSD",1674051202697,0.23,21525.0,21524.0,0.1204]
["bitfinex","BTCUSD",1674051202962,0.23,21525.0,21524.0,0.20717017]
["bitfinex","BTCUSD",1674051203227,0.23,21525.0,21524.0,0.441168]
["bitfinex","BTCUSD",1674051203487,0.23,21525.0,21524.0,0.591168]
["bitfinex","BTCUSD",1674051204050,0.23,21525.0,21524.0,1.06836969]
["bitfinex","BTCUSD",1674051204558,0.23,21525.0,21524.0,1.63752209]
["bitfinex","BTCUSD",1674051204822,0.23,21525.0,21524.0,1.8917543]
["bitfinex","BTCUSD",1674051205094,0.23,21525.0,21524.0,1.0394204]
["bitfinex","BTCUSD",1674051205869,0.23,21525.0,21524.0,0.7186524]
["bitfinex","BTCUSD",1674051206133,0.23,21525.0,21524.0,1.38658004]
["bitfinex","BTCUSD",1674051206613,0.23,21525.0,21524.0,1.62922409]
["bitfinex","BTCUSD",1674051207931,0.23,21525.0,21524.0,0.9106224]
["bitfinex","BTCUSD",1674051210979,0.23,21525.0,21524.0,1.38782409]
["bitfinex","BTCUSD",1674051211753,0.23,21525.0,21524.0,1.7016265]
["bitfinex","BTCUSD",1674051212003,0.23,21525.0,21524.0,1.50882409]
["bitfinex","BTCUSD",1674051212514,0.35492971,21530.0,21524.0,1.50882409]
["bitfinex","BTCUSD",1674051212772,0.27743479,21529.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674051213028,0.11097615,21529.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674051213297,0.41097615,21529.0,21525.0,0.19072595]
["bitfinex","BTCUSD",1674051213575,0.40597615,21529.0,21525.0,0.34444395]
["bitfinex","BTCUSD",1674051213831,0.3,21529.0,21525.0,0.34444395]
["bitfinex","BTCUSD",1674051214087,0.3,21529.0,21525.0,0.82164564]
["bitfinex","BTCUSD",1674051214340,0.24393418,21530.0,21525.0,0.82164564]
["bitfinex","BTCUSD",1674051214589,0.3,21529.0,21525.0,0.82164564]
["bitfinex","BTCUSD",1674051214836,0.02620817,21530.0,21526.0,0.63765795]
["bitfinex","BTCUSD",1674051215093,0.02620817,21530.0,21526.0,1.30558559]
["bitfinex","BTCUSD",1674051215846,0.02620817,21530.0,21526.0,1.11485964]
["bitfinex","BTCUSD",1674051216110,0.02620817,21530.0,21527.0,0.47720169]
["bitfinex","BTCUSD",1674051216367,0.02620817,21530.0,21529.0,0.121]
["bitfinex","BTCUSD",1674051216673,0.02620817,21530.0,21529.0,1.1945234]
["bitfinex","BTCUSD",1674051216883,0.02620817,21530.0,21529.0,1.03002745]
["bitfinex","BTCUSD",1674051217400,0.02620817,21530.0,21529.0,1.15022745]
["bitfinex","BTCUSD",1674051217645,0.02620817,21530.0,21529.0,1.77170555]
["bitfinex","BTCUSD",1674051217901,0.02620817,21530.0,21529.0,1.30022745]
["bitfinex","BTCUSD",1674051218659,0.01838795,21532.0,21530.0,0.1762]
["bitfinex","BTCUSD",1674051218951,0.01838795,21532.0,21531.0,1.17798143]
["bitfinex","BTCUSD",1674051220215,0.01838795,21532.0,21531.0,1.78288143]
["bitfinex","BTCUSD",1674051220474,0.18362711,21536.0,21532.0,0.56055839]
["bitfinex","BTCUSD",1674051220729,0.18362711,21536.0,21534.0,0.2415]
["bitfinex","BTCUSD",1674051220987,0.18362711,21536.0,21534.0,0.92360469]
["bitfinex","BTCUSD",1674051221271,0.18362711,21536.0,21534.0,1.07445127]
["bitfinex","BTCUSD",1674051222093,0.3499863,21536.0,21534.0,0.80260469]
["bitfinex","BTCUSD",1674051222349,0.15201691,21535.0,21532.0,0.53657315]
["bitfinex","BTCUSD",1674051222641,0.45201691,21535.0,21532.0,0.89367484]
["bitfinex","BTCUSD",1674051223633,0.45201691,21535.0,21532.0,1.0098426]
["bitfinex","BTCUSD",1674051223899,0.45201691,21535.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051224439,0.68201691,21535.0,21531.0,0.45940429]
["bitfinex","BTCUSD",1674051224934,0.68201691,21535.0,21532.0,6e-05]
["bitfinex","BTCUSD",1674051225464,0.2176937,21534.0,21532.0,6e-05]
["bitfinex","BTCUSD",1674051225762,0.3,21533.0,21532.0,6e-05]
["bitfinex","BTCUSD",1674051227926,0.421,21533.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051228447,0.121,21533.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051228986,0.2317912,21533.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051229746,0.3,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051230787,0.47557645,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051231292,0.58636765,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051231548,0.47557645,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051231817,0.58636765,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051232076,0.47557645,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051232344,0.58644938,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051233350,0.47557645,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051234389,0.58644938,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051234948,0.47557645,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051235146,1.25507293,21534.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051235397,1.25507293,21534.0,21531.0,0.19078595]
["bitfinex","BTCUSD",1674051235651,1.25507293,21534.0,21531.0,0.06392067]
["bitfinex","BTCUSD",1674051235922,0.70497012,21535.0,21531.0,0.41299105]
["bitfinex","BTCUSD",1674051236192,0.47545312,21533.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051236436,0.27712236,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051236688,0.57712236,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051236945,0.64266591,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051237499,0.58735151,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051237697,0.69825951,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051237946,0.92006864,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051238192,0.52196877,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051238439,0.38844366,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051238974,0.49922828,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051239225,0.27725951,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051239723,0.79923216,21532.0,21531.0,6e-05]
["bitfinex","BTCUSD",1674051239993,0.3,21532.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051240239,0.22218116,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051240497,0.46663344,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051240767,0.41108554,21530.0,21529.0,0.364226]
["bitfinex","BTCUSD",1674051241025,0.11108554,21531.0,21529.0,0.4006486]
["bitfinex","BTCUSD",1674051241282,0.27771898,21532.0,21529.0,0.364226]
["bitfinex","BTCUSD",1674051241540,1.159,21533.0,21529.0,0.364226]
["bitfinex","BTCUSD",1674051241824,1.159,21533.0,21529.0,0.55495195]
["bitfinex","BTCUSD",1674051242088,0.27768535,21532.0,21529.0,0.55495195]
["bitfinex","BTCUSD",1674051242345,0.27768535,21532.0,21529.0,0.364226]
["bitfinex","BTCUSD",1674051242827,0.3,21531.0,21529.0,0.364226]
["bitfinex","BTCUSD",1674051242830,0.41107409,21531.0,21529.0,0.364226]
["bitfinex","BTCUSD",1674051243083,0.11107409,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051243326,0.10327762,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051243585,0.26988888,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051243841,0.3,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051244132,0.79982605,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051244384,0.79986944,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051244648,0.57767787,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051244907,0.3,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051245205,0.52219208,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051245457,0.3,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051245970,0.57775979,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051246232,0.3,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051247254,0.79994222,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051247514,0.57774568,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051247816,0.3,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051248807,0.57778197,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051249306,0.3,21530.0,21529.0,6e-05]
["bitfinex","BTCUSD",1674051250059,0.3,21530.0,21527.0,0.48499825]
["bitfinex","BTCUSD",1674051250432,0.22228271,21528.0,21527.0,0.48499825]
["bitfinex","BTCUSD",1674051250605,0.8001361,21528.0,21527.0,0.48499825]
["bitfinex","BTCUSD",1674051250865,0.8001361,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051250866,0.3,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051252434,0.57779938,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051252725,0.3,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051253020,0.63335925,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051253286,0.33335925,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051253546,0.45395925,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051254066,0.1206,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051254551,0.55395925,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051254817,0.62089905,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051255336,0.68862905,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051256381,1.06335629,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051256642,1.40304419,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051256925,1.62723341,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051257168,2.31044967,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051257421,2.15690138,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051257664,2.65024472,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051257915,1.65791778,21528.0,21527.0,6e-05]
["bitfinex","BTCUSD",1674051258209,0.15,21527.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051258453,0.27739623,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051258708,0.4204,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051258961,0.58164697,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051261531,0.46634598,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051261794,0.52184517,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051262120,0.7991583,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051262380,0.421,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051262623,0.92910489,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051262874,1.07921445,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051263132,0.74632905,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051263655,0.80941445,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051263920,0.47652905,21524.0,21523.0,6e-05]
["bitfinex","BTCUSD",1674051265203,0.80941445,21524.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051265461,0.70673251,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051265725,0.92851446,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051266257,0.70673251,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051266766,0.85857912,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051267821,1.13793817,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051268089,0.90560817,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051268373,0.85012842,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051268669,1.01644038,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051269445,0.74765857,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051269702,0.96941133,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051270193,0.58134661,21523.0,21522.0,0.00409727]
["bitfinex","BTCUSD",1674051270453,1.08023819,21523.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051270735,0.23186998,21521.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051270996,0.53186998,21521.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051272001,0.41086998,21521.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051273269,0.3,21521.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051273517,0.3,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051274026,0.57718684,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051274291,0.3,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051275344,0.41088509,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051275611,0.3,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051276138,0.41088509,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051276403,0.3,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051276652,0.46034661,21523.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051276874,0.23,21522.0,21520.0,0.73565017]
["bitfinex","BTCUSD",1674051277136,0.3,21521.0,21520.0,0.28055017]
["bitfinex","BTCUSD",1674051278190,0.41095581,21521.0,21520.0,0.28055017]
["bitfinex","BTCUSD",1674051278708,0.3,21521.0,21520.0,0.28055017]
["bitfinex","BTCUSD",1674051279993,0.3,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051280275,0.41099261,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051280532,0.57748601,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051280799,0.74020055,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051281053,0.90669567,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051281834,0.35171069,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051282090,0.79570336,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051282363,0.6847018,21521.0,21520.0,0.27555017]
["bitfinex","BTCUSD",1674051282635,0.85119637,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051282905,0.51820696,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051283144,0.74020574,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051284184,0.51820696,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051284430,0.59130696,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051286234,0.92458811,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051286489,1.40787178,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051286751,1.49401939,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051287269,1.16073572,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051287783,2.16129613,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051288038,2.71919837,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051288329,2.48305076,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051288587,2.76395076,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051288848,2.35353623,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051289113,2.0794192,21521.0,21520.0,0.27055017]
["bitfinex","BTCUSD",1674051289606,1.28174202,21521.0,21520.0,0.44127612]
["bitfinex","BTCUSD",1674051289607,1.54219039,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051289853,1.96801447,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051290103,1.6343661,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051290362,1.30071773,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051290630,1.97609237,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051290892,2.17312142,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051291140,1.72904678,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051291390,2.10456164,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051291641,2.10455906,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051291898,2.36740936,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051292147,2.48005332,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051292396,1.72904678,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051293422,1.91816534,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051293932,1.14967773,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051294179,1.38200773,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051294943,1.75763177,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051295190,1.98483177,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051295965,1.25051769,21521.0,21520.0,0.46675451]
["bitfinex","BTCUSD",1674051296224,1.91839504,21521.0,21520.0,0.67072318]
["bitfinex","BTCUSD",1674051296481,1.25051769,21521.0,21520.0,0.67072318]
["bitfinex","BTCUSD",1674051297265,1.25051769,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051297815,2.06149757,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051298331,1.31017914,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051299106,1.34415114,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051299382,1.20887641,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051300188,0.99338023,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051300442,1.36913209,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051300704,1.66913209,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051301172,2.00311213,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051301430,1.62736027,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051301696,1.62743153,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051302225,1.20894495,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051302502,0.87489365,21521.0,21520.0,0.25055017]
["bitfinex","BTCUSD",1674051302760,1.27008576,21521.0,21520.0,1.46438381]
["bitfinex","BTCUSD",1674051303025,0.84234694,21522.0,21521.0,0.15]
["bitfinex","BTCUSD",1674051303280,0.84234694,21522.0,21521.0,1.07733169]
["bitfinex","BTCUSD",1674051303588,0.84234694,21522.0,21521.0,1.33296561]
["bitfinex","BTCUSD",1674051303849,0.38956312,21523.0,21521.0,1.62575442]
["bitfinex","BTCUSD",1674051304102,0.11124444,21523.0,21522.0,0.95021687]
["bitfinex","BTCUSD",1674051304366,0.11124444,21523.0,21522.0,0.95004769]
["bitfinex","BTCUSD",1674051304638,0.3339594,21524.0,21523.0,0.15]
["bitfinex","BTCUSD",1674051305138,0.65883935,21525.0,21523.0,1.27343785]
["bitfinex","BTCUSD",1674051305139,0.5476041,21525.0,21523.0,1.27343785]
["bitfinex","BTCUSD",1674051305405,0.5476041,21525.0,21524.0,1.25181226]
["bitfinex","BTCUSD",1674051305670,0.5476041,21525.0,21524.0,1.12915664]
["bitfinex","BTCUSD",1674051305928,0.5476041,21525.0,21524.0,2.26280956]
["bitfinex","BTCUSD",1674051306192,0.5476041,21525.0,21524.0,2.54300956]
["bitfinex","BTCUSD",1674051306475,0.5476041,21525.0,21524.0,2.49317282]
["bitfinex","BTCUSD",1674051306754,0.47702007,21525.0,21524.0,2.64317282]
["bitfinex","BTCUSD",1674051307018,0.73456646,21527.0,21524.0,2.64317282]
["bitfinex","BTCUSD",1674051307019,0.73456646,21527.0,21525.0,1.0246241]
["bitfinex","BTCUSD",1674051307289,0.01688469,21530.0,21526.0,0.321117]
["bitfinex","BTCUSD",1674051307564,0.01688469,21530.0,21529.0,0.47720169]
["bitfinex","BTCUSD",1674051307827,8.469e-05,21530.0,21529.0,1.37249869]
["bitfinex","BTCUSD",1674051308088,0.46761759,21531.0,21530.0,0.15]
["bitfinex","BTCUSD",1674051308344,0.46761759,21531.0,21530.0,1.36674169]
["bitfinex","BTCUSD",1674051308603,0.46761759,21531.0,21530.0,1.21674169]
["bitfinex","BTCUSD",1674051309095,0.46761759,21531.0,21530.0,1.48163192]
["bitfinex","BTCUSD",1674051309350,0.46761759,21531.0,21530.0,0.86464169]
["bitfinex","BTCUSD",1674051309887,0.01678469,21532.0,21531.0,0.0735]
["bitfinex","BTCUSD",1674051310245,0.01678469,21532.0,21531.0,0.94275869]
["bitfinex","BTCUSD",1674051310684,0.01678469,21532.0,21531.0,0.86925869]
["bitfinex","BTCUSD",1674051310685,0.31678469,21532.0,21531.0,0.86925869]
["bitfinex","BTCUSD",1674051310947,0.31678469,21532.0,21531.0,0.392057]
["bitfinex","BTCUSD",1674051311206,0.31678469,21532.0,21531.0,0.318557]
["bitfinex","BTCUSD",1674051312812,0.31678469,21532.0,21531.0,1.09918034]
["bitfinex","BTCUSD",1674051312813,0.01678469,21532.0,21531.0,1.09918034]
["bitfinex","BTCUSD",1674051313015,0.01678469,21532.0,21531.0,1.33199906]
["bitfinex","BTCUSD",1674051313265,0.01678469,21532.0,21531.0,1.80202501]
["bitfinex","BTCUSD",1674051313518,0.01678469,21532.0,21531.0,1.40529906]
["bitfinex","BTCUSD",1674051313778,0.01678469,21532.0,21531.0,1.74851108]
["bitfinex","BTCUSD",1674051314574,0.6564631,21533.0,21531.0,1.74851108]
["bitfinex","BTCUSD",1674051314824,0.01678469,21534.0,21533.0,0.15]
["bitfinex","BTCUSD",1674051315085,8.469e-05,21534.0,21533.0,1.44451827]
["bitfinex","BTCUSD",1674051315396,8.469e-05,21534.0,21533.0,1.29451827]
["bitfinex","BTCUSD",1674051315608,8.469e-05,21534.0,21533.0,0.94788269]
["bitfinex","BTCUSD",1674051316378,8.469e-05,21534.0,21533.0,0.397681]
["bitfinex","BTCUSD",1674051316747,8.469e-05,21534.0,21533.0,0.5887929]
["bitfinex","BTCUSD",1674051316898,8.469e-05,21534.0,21533.0,0.87488269]
["bitfinex","BTCUSD",1674051317153,0.12114469,21534.0,21533.0,0.324281]
["bitfinex","BTCUSD",1674051317406,0.12114469,21534.0,21529.0,0.36723286]
["bitfinex","BTCUSD",1674051317664,0.15656469,21534.0,21531.0,0.45029433]
["bitfinex","BTCUSD",1674051317929,0.03550469,21534.0,21533.0,0.49641255]
["bitfinex","BTCUSD",1674051318172,0.03550469,21534.0,21533.0,1.57058689]
["bitfinex","BTCUSD",1674051318426,0.03550469,21534.0,21533.0,1.37986094]
["bitfinex","BTCUSD",1674051318681,0.08150469,21534.0,21533.0,1.37986094]
["bitfinex","BTCUSD",1674051319471,0.03550469,21534.0,21533.0,0.93334769]
["bitfinex","BTCUSD",1674051319729,0.03550469,21534.0,21533.0,1.0590454]
["bitfinex","BTCUSD",1674051319999,0.01881691,21535.0,21534.0,0.64512718]
["bitfinex","BTCUSD",1674051320253,0.01881691,21535.0,21534.0,1.60177787]
["bitfinex","BTCUSD",1674051320730,0.01881691,21535.0,21534.0,1.55177787]
["bitfinex","BTCUSD",1674051320984,0.01881691,21535.0,21534.0,1.5307685]
["bitfinex","BTCUSD",1674051321239,0.01881691,21535.0,21534.0,1.73091806]
["bitfinex","BTCUSD",1674051321777,0.06081691,21535.0,21534.0,2.00443213]
["bitfinex","BTCUSD",1674051322279,0.01630497,21535.0,21534.0,2.51926635]
["bitfinex","BTCUSD",1674051322538,0.0180566,21537.0,21535.0,0.15]
["bitfinex","BTCUSD",1674051322795,0.0180566,21537.0,21536.0,1.21103633]
["bitfinex","BTCUSD",1674051323320,0.0180566,21537.0,21536.0,2.1399211]
["bitfinex","BTCUSD",1674051323580,0.0180566,21537.0,21536.0,2.4192211]
["bitfinex","BTCUSD",1674051323842,0.0190844,21538.0,21537.0,0.18611319]
["bitfinex","BTCUSD",1674051324090,0.0190844,21538.0,21537.0,2.34850765]
["bitfinex","BTCUSD",1674051324433,0.0189644,21538.0,21537.0,2.62005108]
["bitfinex","BTCUSD",1674051324613,0.01862147,21541.0,21538.0,0.15]
["bitfinex","BTCUSD",1674051324871,0.01862147,21541.0,21540.0,0.4273]
["bitfinex","BTCUSD",1674051325121,0.01862147,21541.0,21540.0,1.22008969]
["bitfinex","BTCUSD",1674051325635,0.01862147,21541.0,21540.0,1.72152414]
["bitfinex","BTCUSD",1674051325868,0.01862147,21541.0,21540.0,1.24621565]
["bitfinex","BTCUSD",1674051326137,0.5636889,21542.0,21541.0,0.15]
["bitfinex","BTCUSD",1674051326383,0.5636889,21542.0,21541.0,1.52028064]
["bitfinex","BTCUSD",1674051326654,0.5636889,21542.0,21541.0,1.32955469]
["bitfinex","BTCUSD",1674051326913,0.5636889,21542.0,21541.0,1.57035469]
["bitfinex","BTCUSD",1674051327163,0.5636889,21542.0,21541.0,2.7617813]
["bitfinex","BTCUSD",1674051327427,0.5636889,21542.0,21541.0,3.3662813]
["bitfinex","BTCUSD",1674051327428,0.54644596,21542.0,21541.0,3.3662813]
["bitfinex","BTCUSD",1674051327670,0.54644596,21542.0,21541.0,3.36628278]
["bitfinex","BTCUSD",1674051327921,0.54644596,21542.0,21541.0,1.68411275]
["bitfinex","BTCUSD",1674051328238,0.54644596,21542.0,21541.0,1.39265469]
["bitfinex","BTCUSD",1674051328680,0.54644596,21542.0,21541.0,1.51245469]
["bitfinex","BTCUSD",1674051328942,0.54644596,21542.0,21541.0,2.34943132]
["bitfinex","BTCUSD",1674051329199,0.54644596,21542.0,21541.0,3.19491836]
["bitfinex","BTCUSD",1674051329465,0.54644596,21542.0,21541.0,3.19383551]
["bitfinex","BTCUSD",1674051329719,0.54644596,21542.0,21541.0,2.62078105]
["bitfinex","BTCUSD",1674051329980,0.54644596,21542.0,21541.0,2.01838105]
["bitfinex","BTCUSD",1674051330227,0.54644596,21542.0,21541.0,1.92638105]
["bitfinex","BTCUSD",1674051330486,0.54644596,21542.0,21541.0,1.6627949]
["bitfinex","BTCUSD",1674051331236,0.54644596,21542.0,21541.0,2.49941556]
["bitfinex","BTCUSD",1674051331506,0.54644596,21542.0,21541.0,2.59141556]
["bitfinex","BTCUSD",1674051331759,0.54644596,21542.0,21541.0,1.5707949]
["bitfinex","BTCUSD",1674051332086,0.54644596,21542.0,21541.0,2.60047219]
["bitfinex","BTCUSD",1674051332273,0.54644596,21542.0,21541.0,1.94687405]
["bitfinex","BTCUSD",1674051332515,0.54644596,21542.0,21541.0,2.87050201]
["bitfinex","BTCUSD",1674051334059,0.54644596,21542.0,21541.0,1.66682683]
["bitfinex","BTCUSD",1674051334310,0.54644596,21542.0,21541.0,1.39702683]
["bitfinex","BTCUSD",1674051334808,0.54644596,21542.0,21541.0,1.51752683]
["bitfinex","BTCUSD",1674051335071,0.54644596,21542.0,21541.0,2.446178]
["bitfinex","BTCUSD",1674051335323,0.54644596,21542.0,21541.0,2.596178]
["bitfinex","BTCUSD",1674051335574,0.54644596,21542.0,21541.0,2.9311858]
["bitfinex","BTCUSD",1674051336114,0.49874162,21542.0,21541.0,2.9311858]
["bitfinex","BTCUSD",1674051336364,0.4197248,21542.0,21541.0,2.9311858]
["bitfinex","BTCUSD",1674051336863,0.4197248,21542.0,21541.0,2.8391858]
["bitfinex","BTCUSD",1674051337126,0.4197248,21542.0,21541.0,2.7811858]
["bitfinex","BTCUSD",1674051337396,0.4197248,21542.0,21541.0,0.93808283]
["bitfinex","BTCUSD",1674051337650,0.4197248,21542.0,21541.0,1.03008283]
["bitfinex","BTCUSD",1674051338166,0.57723386,21542.0,21541.0,1.02974262]
["bitfinex","BTCUSD",1674051338444,0.57723386,21542.0,21541.0,0.33944093]
["bitfinex","BTCUSD",1674051338695,0.4197248,21542.0,21541.0,0.57823362]
["bitfinex","BTCUSD",1674051339197,0.4197248,21542.0,21541.0,0.67438713]
["bitfinex","BTCUSD",1674051339450,0.4197248,21542.0,21541.0,1.81541973]
["bitfinex","BTCUSD",1674051339807,0.4197248,21542.0,21541.0,0.31743993]
["bitfinex","BTCUSD",1674051339966,0.4197248,21542.0,21541.0,0.99482636]
["bitfinex","BTCUSD",1674051340213,0.4197248,21542.0,21541.0,1.41002805]
["bitfinex","BTCUSD",1674051340472,0.4277248,21542.0,21541.0,2.31078884]
["bitfinex","BTCUSD",1674051340730,0.4197248,21542.0,21541.0,2.43148884]
["bitfinex","BTCUSD",1674051341004,0.4237248,21542.0,21541.0,2.43148884]
["bitfinex","BTCUSD",1674051341238,0.4197248,21542.0,21541.0,2.43148884]
["bitfinex","BTCUSD",1674051341486,0.4207248,21542.0,21541.0,2.50848884]
["bitfinex","BTCUSD",1674051341739,0.4197248,21542.0,21541.0,2.43182905]
["bitfinex","BTCUSD",1674051342256,0.4197248,21542.0,21541.0,1.24705936]
["bitfinex","BTCUSD",1674051342514,0.4147248,21542.0,21541.0,1.72426105]
["bitfinex","BTCUSD",1674051343023,0.4147248,21542.0,21541.0,2.3689274]
["bitfinex","BTCUSD",1674051343024,0.4157248,21542.0,21541.0,2.3689274]
["bitfinex","BTCUSD",1674051343280,0.4147248,21542.0,21541.0,2.2839274]
["bitfinex","BTCUSD",1674051343584,0.4227248,21542.0,21541.0,2.035687]
["bitfinex","BTCUSD",1674051343809,0.4227248,21542.0,21541.0,2.5732154]
["bitfinex","BTCUSD",1674051344070,0.4157248,21542.0,21541.0,3.08388903]
["bitfinex","BTCUSD",1674051344342,0.4147248,21542.0,21541.0,2.99888903]
["bitfinex","BTCUSD",1674051344615,0.4147248,21542.0,21541.0,3.75320934]
["bitfinex","BTCUSD",1674051344880,0.4158248,21542.0,21541.0,3.66920934]
["bitfinex","BTCUSD",1674051345394,0.4158248,21542.0,21541.0,3.55923014]
["bitfinex","BTCUSD",1674051345654,0.4108248,21542.0,21541.0,2.84521279]
["bitfinex","BTCUSD",1674051345908,0.4118248,21542.0,21541.0,2.65859383]
["bitfinex","BTCUSD",1674051346215,0.4108248,21542.0,21541.0,2.65859383]
["bitfinex","BTCUSD",1674051346425,0.4118248,21542.0,21541.0,2.5851584]
["bitfinex","BTCUSD",1674051346690,0.4108248,21542.0,21541.0,2.98162355]
["bitfinex","BTCUSD",1674051346958,0.4118248,21542.0,21541.0,3.04176327]
["bitfinex","BTCUSD",1674051347226,0.4098248,21542.0,21541.0,2.82727183]
["bitfinex","BTCUSD",1674051347733,0.01862147,21543.0,21542.0,2.01589914]
["bitfinex","BTCUSD",1674051347996,0.01862147,21543.0,21542.0,3.11872958]
["bitfinex","BTCUSD",1674051348249,0.01862147,21543.0,21542.0,2.8709423]
["bitfinex","BTCUSD",1674051348507,0.01862147,21543.0,21542.0,3.44995102]
["bitfinex","BTCUSD",1674051348764,1.47e-06,21543.0,21542.0,3.20224698]
["bitfinex","BTCUSD",1674051349017,0.01825845,21547.0,21543.0,0.15]
["bitfinex","BTCUSD",1674051349274,0.01825845,21547.0,21546.0,0.55050169]
["bitfinex","BTCUSD",1674051349546,0.01825845,21547.0,21546.0,1.95030359]
["bitfinex","BTCUSD",1674051349547,0.01325845,21547.0,21546.0,1.95030359]
["bitfinex","BTCUSD",1674051349805,0.01325845,21547.0,21546.0,3.07670264]
["bitfinex","BTCUSD",1674051350083,0.24569796,21549.0,21546.0,3.22670264]
["bitfinex","BTCUSD",1674051350337,0.01050727,21549.0,21548.0,1.04711158]
["bitfinex","BTCUSD",1674051350597,0.54394315,21553.0,21549.0,0.4285]
["bitfinex","BTCUSD",1674051350850,0.54394315,21553.0,21552.0,0.21833871]
["bitfinex","BTCUSD",1674051351107,0.54394315,21553.0,21552.0,0.95178591]
["bitfinex","BTCUSD",1674051351397,0.54394315,21553.0,21552.0,1.71496522]
["bitfinex","BTCUSD",1674051351639,0.54394315,21553.0,21552.0,2.44124135]
["bitfinex","BTCUSD",1674051351903,0.54394315,21553.0,21552.0,2.79574954]
["bitfinex","BTCUSD",1674051352160,0.54394315,21553.0,21552.0,2.68533946]
["bitfinex","BTCUSD",1674051352422,0.54394315,21553.0,21552.0,2.48572757]
["bitfinex","BTCUSD",1674051352685,0.54394315,21553.0,21552.0,3.31003638]
["bitfinex","BTCUSD",1674051352955,0.54394315,21553.0,21552.0,3.31503638]
["bitfinex","BTCUSD",1674051353212,0.54394315,21553.0,21552.0,3.53090324]
["bitfinex","BTCUSD",1674051353470,0.53894315,21553.0,21552.0,3.51246396]
["bitfinex","BTCUSD",1674051353727,0.53894315,21553.0,21552.0,3.23693552]
["bitfinex","BTCUSD",1674051354002,0.53894315,21553.0,21552.0,2.61503113]
["bitfinex","BTCUSD",1674051354248,0.53894315,21553.0,21552.0,2.50496761]
["bitfinex","BTCUSD",1674051354783,0.53894315,21553.0,21552.0,3.4647832]
["bitfinex","BTCUSD",1674051355056,0.0005,21558.0,21553.0,1.68553504]
["bitfinex","BTCUSD",1674051355437,0.0005,21558.0,21557.0,0.34926195]
["bitfinex","BTCUSD",1674051355605,0.0005,21558.0,21557.0,0.55050169]
["bitfinex","BTCUSD",1674051355871,0.0005,21558.0,21557.0,1.14985146]
["bitfinex","BTCUSD",1674051356131,0.0005,21558.0,21557.0,2.91647633]
["bitfinex","BTCUSD",1674051356389,0.0005,21558.0,21557.0,2.91647647]
["bitfinex","BTCUSD",1674051356697,0.0005,21558.0,21557.0,3.00847172]
["bitfinex","BTCUSD",1674051356960,0.0005,21558.0,21557.0,3.21086457]
["bitfinex","BTCUSD",1674051357220,0.0005,21558.0,21557.0,3.72951264]
["bitfinex","BTCUSD",1674051357477,0.0001,21560.0,21557.0,2.80566495]
["bitfinex","BTCUSD",1674051357740,0.0001,21560.0,21559.0,0.0724]
["bitfinex","BTCUSD",1674051358004,0.0001,21560.0,21559.0,2.60997661]
["bitfinex","BTCUSD",1674051358258,0.0001,21560.0,21559.0,2.49969424]
["bitfinex","BTCUSD",1674051358519,0.0001,21560.0,21559.0,2.72025752]
["bitfinex","BTCUSD",1674051358798,0.0001,21560.0,21559.0,1.82411441]
["bitfinex","BTCUSD",1674051359045,0.0001,21560.0,21559.0,2.88410212]
["bitfinex","BTCUSD",1674051359351,0.0001,21560.0,21559.0,3.2546654]
["bitfinex","BTCUSD",1674051359616,0.0001,21560.0,21559.0,1.71383012]
["bitfinex","BTCUSD",1674051359876,0.12116,21560.0,21559.0,1.23662843]
["bitfinex","BTCUSD",1674051360677,1.26970899,21564.0,21559.0,1.23662843]
["bitfinex","BTCUSD",1674051360947,0.04702905,21563.0,21560.0,1.29227443]
["bitfinex","BTCUSD",1674051361206,0.0725,21562.0,21559.0,0.19042643]
["bitfinex","BTCUSD",1674051361499,0.0725,21562.0,21560.0,0.92805439]
["bitfinex","BTCUSD",1674051361774,0.6928147,21564.0,21560.0,0.3675998]
["bitfinex","BTCUSD",1674051362232,0.6197147,21564.0,21561.0,1.23988839]
["bitfinex","BTCUSD",1674051362234,0.6197147,21564.0,21561.0,0.92805439]
["bitfinex","BTCUSD",1674051362492,0.59662213,21564.0,21562.0,0.48082134]
["bitfinex","BTCUSD",1674051362762,0.59662213,21564.0,21563.0,1.40961392]
["bitfinex","BTCUSD",1674051363020,0.59662213,21564.0,21563.0,0.321483]
["bitfinex","BTCUSD",1674051363345,0.01745627,21563.0,21559.0,0.3978412]
["bitfinex","BTCUSD",1674051363554,0.66922213,21564.0,21556.0,0.43731302]
["bitfinex","BTCUSD",1674051363555,0.74232213,21564.0,21556.0,0.15]
["bitfinex","BTCUSD",1674051363817,0.74232213,21564.0,21557.0,0.92815267]
["bitfinex","BTCUSD",1674051363818,0.64701591,21562.0,21557.0,0.92815267]
["bitfinex","BTCUSD",1674051364095,0.073,21558.0,21557.0,0.92815267]
["bitfinex","BTCUSD",1674051364620,0.146,21558.0,21552.0,0.52859535]
["bitfinex","BTCUSD",1674051364887,0.0726,21555.0,21552.0,0.41833359]
["bitfinex","BTCUSD",1674051365147,0.0726,21555.0,21551.0,0.11026176]
["bitfinex","BTCUSD",1674051365394,0.0726,21555.0,21551.0,0.47842181]
["bitfinex","BTCUSD",1674051365637,0.073,21553.0,21552.0,0.32426]
["bitfinex","BTCUSD",1674051365951,0.073,21553.0,21552.0,0.293808]
["bitfinex","BTCUSD",1674051366190,0.47355,21557.0,21552.0,0.308967]
["bitfinex","BTCUSD",1674051366191,0.0726,21557.0,21552.0,0.308967]
["bitfinex","BTCUSD",1674051366453,0.02005179,21556.0,21553.0,0.315153]
["bitfinex","BTCUSD",1674051366715,0.46377335,21550.0,21549.0,0.26026176]
["bitfinex","BTCUSD",1674051367005,0.008,21553.0,21551.0,0.55968195]
["bitfinex","BTCUSD",1674051367308,0.0725,21556.0,21554.0,0.024]
["bitfinex","BTCUSD",1674051367567,0.1449,21555.0,21554.0,0.024]
["bitfinex","BTCUSD",1674051367824,0.98237786,21555.0,21554.0,0.024]
["bitfinex","BTCUSD",1674051368087,1.25917786,21555.0,21554.0,0.024]
["bitfinex","BTCUSD",1674051368355,1.9970774,21555.0,21554.0,0.024]
["bitfinex","BTCUSD",1674051368658,1.88400691,21555.0,21552.0,6e-05]
["bitfinex","BTCUSD",1674051368928,0.3,21554.0,21552.0,6e-05]
["bitfinex","BTCUSD",1674051369190,0.0731,21553.0,21552.0,6e-05]
["bitfinex","BTCUSD",1674051369455,0.0731,21554.0,21552.0,0.49567665]
["bitfinex","BTCUSD",1674051369729,0.0875,21556.0,21553.0,0.31473466]
["bitfinex","BTCUSD",1674051370208,0.0725,21556.0,21554.0,0.327667]
["bitfinex","BTCUSD",1674051370461,0.0725,21556.0,21553.0,0.25553586]
["bitfinex","BTCUSD",1674051370723,0.004,21554.0,21552.0,0.49567665]
["bitfinex","BTCUSD",1674051370978,0.0731,21553.0,21552.0,0.49567665]
["bitfinex","BTCUSD",1674051371238,0.0731,21553.0,21552.0,6e-05]
["bitfinex","BTCUSD",1674051371515,0.1462,21553.0,21552.0,6e-05]
["bitfinex","BTCUSD",1674051372039,0.1462,21553.0,21552.0,0.00049947]
["bitfinex","BTCUSD",1674051372320,0.21865,21553.0,21551.0,0.55474195]
["bitfinex","BTCUSD",1674051372605,0.44525805,21550.0,21548.0,0.49953955]
["bitfinex","BTCUSD",1674051372858,0.44525805,21550.0,21546.0,0.15]
["bitfinex","BTCUSD",1674051373119,0.44525805,21550.0,21547.0,0.79157569]
["bitfinex","BTCUSD",1674051373120,0.445249,21550.0,21547.0,0.79157569]
["bitfinex","BTCUSD",1674051373397,0.445249,21550.0,21548.0,0.321197]
["bitfinex","BTCUSD",1674051373668,0.445249,21550.0,21546.0,0.38857888]
["bitfinex","BTCUSD",1674051373954,1.445249,21550.0,21546.0,0.50391727]
["bitfinex","BTCUSD",1674051374210,0.0731,21547.0,21546.0,0.077]
["bitfinex","BTCUSD",1674051374469,0.311415,21547.0,21543.0,0.47768092]
["bitfinex","BTCUSD",1674051374717,0.3,21546.0,21545.0,0.00417734]
["bitfinex","BTCUSD",1674051375000,0.15,21548.0,21545.0,0.00417734]
["bitfinex","BTCUSD",1674051375312,0.38536,21546.0,21545.0,0.00417734]
["bitfinex","BTCUSD",1674051375560,0.96306,21546.0,21543.0,0.00390902]
["bitfinex","BTCUSD",1674051375830,0.81756,21546.0,21545.0,3.9918]
["bitfinex","BTCUSD",1674051376090,0.81756,21546.0,21543.0,0.00390902]
["bitfinex","BTCUSD",1674051376091,1.202175,21546.0,21543.0,0.00390902]
["bitfinex","BTCUSD",1674051376349,1.202175,21546.0,21543.0,9.02e-06]
["bitfinex","BTCUSD",1674051376350,0.4231,21544.0,21543.0,9.02e-06]
["bitfinex","BTCUSD",1674051376611,0.4231,21544.0,21537.0,0.55972311]
["bitfinex","BTCUSD",1674051376612,0.961415,21544.0,21537.0,0.55972311]
["bitfinex","BTCUSD",1674051376868,0.0731,21538.0,21537.0,0.40972311]
["bitfinex","BTCUSD",1674051377971,0.1462,21538.0,21537.0,0.03111319]
["bitfinex","BTCUSD",1674051378139,0.387715,21538.0,21537.0,0.03111319]
["bitfinex","BTCUSD",1674051378393,0.665615,21538.0,21537.0,0.03111319]
["bitfinex","BTCUSD",1674051378646,0.965615,21538.0,21537.0,0.03111319]
["bitfinex","BTCUSD",1674051379415,0.687315,21538.0,21537.0,0.03111319]
["bitfinex","BTCUSD",1674051380428,0.695815,21538.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051380675,0.0731,21533.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051380946,0.311415,21533.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051381204,0.0731,21533.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051381470,0.0729,21535.0,21532.0,0.03930501]
["bitfinex","BTCUSD",1674051381768,0.0032,21538.0,21533.0,0.52105295]
["bitfinex","BTCUSD",1674051381978,0.0332,21538.0,21537.0,0.005]
["bitfinex","BTCUSD",1674051382230,0.0332,21538.0,21537.0,0.51039695]
["bitfinex","BTCUSD",1674051382483,0.0032,21538.0,21537.0,0.19072595]
["bitfinex","BTCUSD",1674051382752,0.0032,21538.0,21534.0,0.31306]
["bitfinex","BTCUSD",1674051383026,0.0032,21538.0,21534.0,0.44421217]
["bitfinex","BTCUSD",1674051383253,0.0052,21538.0,21537.0,0.063]
["bitfinex","BTCUSD",1674051383527,0.12626,21538.0,21537.0,0.063]
["bitfinex","BTCUSD",1674051383775,0.19936,21538.0,21537.0,0.063]
["bitfinex","BTCUSD",1674051384044,0.510175,21538.0,21537.0,0.063]
["bitfinex","BTCUSD",1674051384282,0.810175,21538.0,21537.0,0.063]
["bitfinex","BTCUSD",1674051384538,0.808175,21538.0,21533.0,0.4488882]
["bitfinex","BTCUSD",1674051384789,0.073,21537.0,21533.0,0.4488882]
["bitfinex","BTCUSD",1674051385031,0.073,21537.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051385032,0.0731,21535.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051385288,0.0731,21533.0,21532.0,0.00295077]
["bitfinex","BTCUSD",1674051385597,0.0731,21533.0,21532.0,0.36979759]
["bitfinex","BTCUSD",1674051386053,0.0731,21533.0,21532.0,0.01078448]
["bitfinex","BTCUSD",1674051386302,0.0731,21535.0,21532.0,0.01078448]
["bitfinex","BTCUSD",1674051386567,0.0731,21536.0,21532.0,0.59515346]
["bitfinex","BTCUSD",1674051386832,0.0731,21536.0,21533.0,0.314714]
["bitfinex","BTCUSD",1674051387072,0.2332,21538.0,21537.0,0.0161]
["bitfinex","BTCUSD",1674051387328,0.3057,21538.0,21537.0,0.20682595]
["bitfinex","BTCUSD",1674051387576,0.3057,21538.0,21537.0,0.0161]
["bitfinex","BTCUSD",1674051388147,0.547015,21538.0,21537.0,0.0161]
["bitfinex","BTCUSD",1674051388847,0.3087,21538.0,21537.0,0.0161]
["bitfinex","BTCUSD",1674051389114,0.3057,21538.0,21537.0,0.0161]
["bitfinex","BTCUSD",1674051389377,0.3397,21538.0,21537.0,0.0211]
["bitfinex","BTCUSD",1674051389609,0.2672,21538.0,21537.0,0.1361]
["bitfinex","BTCUSD",1674051389866,0.2672,21538.0,21537.0,0.19252014]
["bitfinex","BTCUSD",1674051390115,0.2672,21538.0,21537.0,0.462831]
["bitfinex","BTCUSD",1674051390373,0.2672,21538.0,21537.0,0.347831]
["bitfinex","BTCUSD",1674051390629,0.2332,21538.0,21537.0,0.342831]
["bitfinex","BTCUSD",1674051390883,0.2652,21538.0,21537.0,0.0211]
["bitfinex","BTCUSD",1674051391137,0.29902,21538.0,21537.0,0.0211]
["bitfinex","BTCUSD",1674051391401,0.576515,21538.0,21537.0,0.0211]
["bitfinex","BTCUSD",1674051391662,0.876515,21538.0,21537.0,0.0211]
["bitfinex","BTCUSD",1674051392173,0.844515,21538.0,21537.0,0.0161]
["bitfinex","BTCUSD",1674051392433,0.6382,21538.0,21537.0,0.0211]
["bitfinex","BTCUSD",1674051392744,0.2652,21538.0,21537.0,0.80702414]
["bitfinex","BTCUSD",1674051393018,0.2652,21538.0,21537.0,0.93183719]
["bitfinex","BTCUSD",1674051393754,0.2332,21538.0,21537.0,0.92683719]
["bitfinex","BTCUSD",1674051394011,0.2362,21538.0,21537.0,0.98983719]
["bitfinex","BTCUSD",1674051394279,0.2332,21538.0,21537.0,0.92683719]
["bitfinex","BTCUSD",1674051394586,0.2332,21538.0,21537.0,1.01952091]
["bitfinex","BTCUSD",1674051394803,0.2332,21538.0,21537.0,1.23325172]
["bitfinex","BTCUSD",1674051395057,0.0001,21540.0,21538.0,0.2332]
["bitfinex","BTCUSD",1674051395319,0.0001,21540.0,21539.0,0.439421]
["bitfinex","BTCUSD",1674051395849,0.0001,21540.0,21539.0,0.91662269]
["bitfinex","BTCUSD",1674051396125,0.016384,21547.0,21540.0,0.0002]
["bitfinex","BTCUSD",1674051396400,0.016384,21547.0,21542.0,0.1208]
["bitfinex","BTCUSD",1674051396663,0.016384,21547.0,21543.0,0.52656895]
["bitfinex","BTCUSD",1674051396945,0.016384,21547.0,21544.0,0.52378495]
["bitfinex","BTCUSD",1674051397223,0.016384,21547.0,21541.0,1.55647116]
["bitfinex","BTCUSD",1674051397501,0.016384,21547.0,21541.0,1.40243116]
["bitfinex","BTCUSD",1674051397502,0.137084,21547.0,21541.0,1.40243116]
["bitfinex","BTCUSD",1674051397761,0.137084,21547.0,21542.0,0.51612795]
["bitfinex","BTCUSD",1674051398038,0.137084,21547.0,21543.0,0.308584]
["bitfinex","BTCUSD",1674051398312,0.019384,21547.0,21544.0,0.307858]
["bitfinex","BTCUSD",1674051398607,0.019384,21547.0,21545.0,0.326173]
["bitfinex","BTCUSD",1674051398864,0.020384,21547.0,21545.0,0.05168989]
["bitfinex","BTCUSD",1674051399115,0.016384,21547.0,21544.0,0.68589933]
["bitfinex","BTCUSD",1674051399378,0.017384,21547.0,21544.0,0.49517338]
["bitfinex","BTCUSD",1674051399648,0.016384,21547.0,21544.0,0.68589933]
["bitfinex","BTCUSD",1674051399910,0.045384,21547.0,21546.0,0.3684986]
["bitfinex","BTCUSD",1674051400166,0.016384,21547.0,21546.0,0.82703202]
["bitfinex","BTCUSD",1674051400427,0.045384,21547.0,21546.0,0.6903576]
["bitfinex","BTCUSD",1674051400690,0.045384,21547.0,21546.0,0.321859]
["bitfinex","BTCUSD",1674051400962,0.045384,21547.0,21544.0,0.005]
["bitfinex","BTCUSD",1674051401460,0.016384,21547.0,21543.0,0.35312318]
["bitfinex","BTCUSD",1674051401716,0.018384,21547.0,21546.0,0.064]
["bitfinex","BTCUSD",1674051401977,0.016384,21547.0,21543.0,0.35312318]
["bitfinex","BTCUSD",1674051402237,0.018384,21547.0,21544.0,0.063]
["bitfinex","BTCUSD",1674051402499,0.016384,21547.0,21543.0,0.57061209]
["bitfinex","BTCUSD",1674051402757,0.016384,21547.0,21544.0,0.15]
["bitfinex","BTCUSD",1674051403017,0.016384,21547.0,21543.0,0.35312318]
["bitfinex","BTCUSD",1674051403283,0.018384,21547.0,21543.0,0.41712318]
["bitfinex","BTCUSD",1674051404105,0.018384,21547.0,21543.0,0.35312318]
["bitfinex","BTCUSD",1674051404368,0.016384,21547.0,21543.0,0.60684913]
["bitfinex","BTCUSD",1674051404628,0.018384,21547.0,21544.0,0.07568491]
["bitfinex","BTCUSD",1674051404951,0.018384,21547.0,21541.0,1.31688]
["bitfinex","BTCUSD",1674051405238,0.19072595,21546.0,21542.0,0.47720169]
["bitfinex","BTCUSD",1674051405780,0.016384,21547.0,21542.0,0.62220169]
["bitfinex","BTCUSD",1674051406045,0.02333568,21547.0,21544.0,0.005]
["bitfinex","BTCUSD",1674051406332,0.02333568,21547.0,21542.0,0.74290169]
["bitfinex","BTCUSD",1674051406605,0.21406163,21547.0,21543.0,0.35597817]
["bitfinex","BTCUSD",1674051406863,0.57514021,21547.0,21543.0,0.35597817]
["bitfinex","BTCUSD",1674051407130,0.009,21546.0,21543.0,0.20597817]
["bitfinex","BTCUSD",1674051407384,0.56914021,21547.0,21543.0,0.20597817]
["bitfinex","BTCUSD",1674051407675,0.3,21546.0,21543.0,0.21097817]
["bitfinex","BTCUSD",1674051408186,0.24733568,21547.0,21544.0,0.03609782]
["bitfinex","BTCUSD",1674051408439,0.24733568,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051408699,0.25533568,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051408952,0.246384,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051409720,0.546384,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051410250,0.73710995,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051410517,0.784699,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051410784,0.580384,21547.0,21546.0,0.32810977]
["bitfinex","BTCUSD",1674051411034,0.246384,21547.0,21546.0,0.32710977]
["bitfinex","BTCUSD",1674051411290,0.246384,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051411291,0.626384,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051411567,0.546384,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051411838,0.546384,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051411839,0.627384,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051412892,0.546384,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051413156,0.864699,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051413402,0.784699,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051413666,1.055399,21547.0,21546.0,0.29399999]
["bitfinex","BTCUSD",1674051413919,0.986399,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051414665,0.748084,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051414924,0.986399,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051417257,0.748084,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051417523,0.986399,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051418024,1.68097532,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051418301,2.37724921,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051418546,2.52724921,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051419068,2.89640849,21547.0,21546.0,0.29499999]
["bitfinex","BTCUSD",1674051419351,2.18729214,21547.0,21536.0,0.38089109]
["bitfinex","BTCUSD",1674051419570,0.23207,21545.0,21537.0,0.17378811]
["bitfinex","BTCUSD",1674051419828,0.1206,21541.0,21537.0,0.17378811]
["bitfinex","BTCUSD",1674051420084,0.1201,21539.0,21535.0,1.1982]
["bitfinex","BTCUSD",1674051420337,0.19072595,21538.0,21535.0,0.2]
["bitfinex","BTCUSD",1674051420595,0.19072595,21538.0,21535.0,0.25045133]
["bitfinex","BTCUSD",1674051420851,0.19072595,21538.0,21535.0,0.2]
["bitfinex","BTCUSD",1674051421107,0.1201,21539.0,21535.0,0.2]
["bitfinex","BTCUSD",1674051421377,0.31782595,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051421638,0.1207,21537.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051422713,0.029,21538.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051422965,0.029,21538.0,21536.0,0.005]
["bitfinex","BTCUSD",1674051423245,0.39809597,21539.0,21536.0,0.005]
["bitfinex","BTCUSD",1674051423534,0.09,21537.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051423731,0.39809597,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051423992,0.029,21538.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051424253,0.39809597,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051424254,0.69809597,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051424516,0.69809597,21539.0,21535.0,0.08612332]
["bitfinex","BTCUSD",1674051425281,0.70509597,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051425568,0.69809597,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051425833,0.40509597,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051426345,0.59582192,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051426857,0.71532192,21539.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051427135,0.3,21538.0,21535.0,0.05]
["bitfinex","BTCUSD",1674051427374,0.3,21538.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051427627,0.52459597,21539.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051427883,0.3,21538.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051428390,0.54659597,21539.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051428896,0.39809597,21539.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051429389,0.029,21538.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051429617,0.39809597,21539.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051429849,0.39309597,21539.0,21535.0,0.04995096]
["bitfinex","BTCUSD",1674051430074,0.42209597,21539.0,21536.0,0.0049951]
["bitfinex","BTCUSD",1674051430291,0.62309597,21539.0,21536.0,0.0049951]
["bitfinex","BTCUSD",1674051430546,0.62309597,21539.0,21537.0,0.11543977]
["bitfinex","BTCUSD",1674051430547,0.029,21538.0,21537.0,0.11543977]
["bitfinex","BTCUSD",1674051430802,0.23,21539.0,21537.0,0.12085635]
["bitfinex","BTCUSD",1674051431062,0.23,21539.0,21538.0,0.310644]
["bitfinex","BTCUSD",1674051431382,0.23,21539.0,21538.0,0.36636355]
["bitfinex","BTCUSD",1674051432390,0.225,21539.0,21538.0,0.36636355]
["bitfinex","BTCUSD",1674051432636,0.234,21539.0,21538.0,0.37036355]
["bitfinex","BTCUSD",1674051433144,0.235,21539.0,21538.0,1.08776524]
["bitfinex","BTCUSD",1674051433396,0.226,21539.0,21538.0,1.08847068]
["bitfinex","BTCUSD",1674051433702,0.226,21539.0,21538.0,0.97207068]
["bitfinex","BTCUSD",1674051433703,0.235,21539.0,21538.0,0.97207068]
["bitfinex","BTCUSD",1674051434694,0.235,21539.0,21538.0,1.09237068]
["bitfinex","BTCUSD",1674051434980,0.221,21539.0,21538.0,1.69077068]
["bitfinex","BTCUSD",1674051435195,0.23,21539.0,21538.0,2.35709541]
["bitfinex","BTCUSD",1674051435454,0.37800628,21547.0,21539.0,0.583]
["bitfinex","BTCUSD",1674051435709,0.56971838,21547.0,21544.0,0.1204]
["bitfinex","BTCUSD",1674051435993,0.37800628,21547.0,21545.0,0.322936]
["bitfinex","BTCUSD",1674051436263,0.37900422,21547.0,21546.0,0.327488]
["bitfinex","BTCUSD",1674051436523,0.37800628,21547.0,21544.0,0.1204]
["bitfinex","BTCUSD",1674051436784,0.40400628,21547.0,21544.0,0.149496]
["bitfinex","BTCUSD",1674051437606,0.40500628,21547.0,21545.0,0.323861]
["bitfinex","BTCUSD",1674051437873,0.37900628,21547.0,21546.0,0.312225]
["bitfinex","BTCUSD",1674051438438,0.025384,21547.0,21546.0,0.312225]
["bitfinex","BTCUSD",1674051438735,0.017384,21547.0,21546.0,0.312225]
["bitfinex","BTCUSD",1674051439208,0.043384,21547.0,21546.0,0.36062978]
["bitfinex","BTCUSD",1674051439211,0.043384,21547.0,21546.0,0.35862978]
["bitfinex","BTCUSD",1674051439533,0.023384,21547.0,21546.0,0.37106937]
["bitfinex","BTCUSD",1674051440800,0.023384,21547.0,21546.0,0.324225]
["bitfinex","BTCUSD",1674051440801,0.133354,21547.0,21546.0,0.324225]
["bitfinex","BTCUSD",1674051441065,0.363354,21547.0,21546.0,0.012]
["bitfinex","BTCUSD",1674051441871,0.663354,21547.0,21546.0,0.012]
["bitfinex","BTCUSD",1674051444739,0.77429073,21547.0,21546.0,0.012]
["bitfinex","BTCUSD",1674051444997,0.93708113,21547.0,21546.0,0.012]
["bitfinex","BTCUSD",1674051445277,0.93708113,21547.0,21546.0,0.0019]
["bitfinex","BTCUSD",1674051445571,1.00899103,21547.0,21546.0,0.0019]
["bitfinex","BTCUSD",1674051445824,1.23452777,21547.0,21540.0,0.28974195]
["bitfinex","BTCUSD",1674051446085,0.11094638,21545.0,21539.0,0.43852071]
["bitfinex","BTCUSD",1674051446348,0.19072595,21544.0,21540.0,0.1201]
["bitfinex","BTCUSD",1674051446633,0.19072595,21544.0,21540.0,0.12534366]
["bitfinex","BTCUSD",1674051447112,0.19072595,21544.0,21541.0,0.43638054]
["bitfinex","BTCUSD",1674051447367,0.9407572,21546.0,21542.0,0.308052]
["bitfinex","BTCUSD",1674051447626,0.77433763,21546.0,21541.0,0.10355454]
["bitfinex","BTCUSD",1674051447869,0.001,21546.0,21542.0,0.02288982]
["bitfinex","BTCUSD",1674051448124,0.006,21544.0,21543.0,0.1207]
["bitfinex","BTCUSD",1674051448374,0.001,21546.0,21543.0,0.445515]
["bitfinex","BTCUSD",1674051448623,0.001,21546.0,21544.0,0.325382]
["bitfinex","BTCUSD",1674051448870,0.001,21546.0,21543.0,0.1205]
["bitfinex","BTCUSD",1674051449657,0.088,21546.0,21542.0,0.02756881]
["bitfinex","BTCUSD",1674051449915,0.68967233,21546.0,21542.0,0.02756881]
["bitfinex","BTCUSD",1674051450462,0.57872595,21546.0,21542.0,0.02756881]
["bitfinex","BTCUSD",1674051450735,1.04655418,21546.0,21542.0,0.02756881]
["bitfinex","BTCUSD",1674051450944,0.65688185,21546.0,21542.0,0.02756881]
["bitfinex","BTCUSD",1674051451200,0.032,21546.0,21543.0,0.47720169]
["bitfinex","BTCUSD",1674051451458,0.23576254,21547.0,21546.0,0.1207]
["bitfinex","BTCUSD",1674051451717,0.23576254,21547.0,21546.0,0.573603]
["bitfinex","BTCUSD",1674051451993,0.2347693,21547.0,21546.0,0.332203]
["bitfinex","BTCUSD",1674051452246,0.032,21546.0,21545.0,0.00516989]
["bitfinex","BTCUSD",1674051452501,0.2347693,21547.0,21545.0,0.15750479]
["bitfinex","BTCUSD",1674051452757,0.2407693,21547.0,21546.0,0.439227]
["bitfinex","BTCUSD",1674051453536,0.5407693,21547.0,21546.0,0.002]
["bitfinex","BTCUSD",1674051453787,0.2347693,21547.0,21542.0,0.02802694]
["bitfinex","BTCUSD",1674051454040,0.19672595,21546.0,21545.0,0.001]
["bitfinex","BTCUSD",1674051454333,0.68491725,21546.0,21542.0,0.02802694]
["bitfinex","BTCUSD",1674051454620,0.5756432,21546.0,21542.0,0.02802694]
["bitfinex","BTCUSD",1674051454818,0.5756432,21546.0,21542.0,0.50522863]
["bitfinex","BTCUSD",1674051455081,0.6646432,21546.0,21543.0,0.06552286]
["bitfinex","BTCUSD",1674051455338,0.38491725,21546.0,21542.0,0.02802694]
["bitfinex","BTCUSD",1674051455611,0.5816432,21546.0,21542.0,0.02902694]
["bitfinex","BTCUSD",1674051455880,0.38491725,21546.0,21542.0,0.02802694]
["bitfinex","BTCUSD",1674051456113,0.38491725,21546.0,21540.0,0.1201]
["bitfinex","BTCUSD",1674051456114,0.3,21545.0,21540.0,0.1201]
["bitfinex","BTCUSD",1674051456380,0.19072595,21544.0,21540.0,0.12524021]
["bitfinex","BTCUSD",1674051456914,0.001,21542.0,21540.0,0.12524021]
["bitfinex","BTCUSD",1674051457424,0.19172595,21542.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051457673,0.19072595,21541.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051457921,0.011,21542.0,21540.0,0.001]
["bitfinex","BTCUSD",1674051458462,0.001,21542.0,21540.0,0.00043971]
["bitfinex","BTCUSD",1674051458939,0.19172595,21542.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051459198,0.48720283,21541.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051460211,0.089,21542.0,21539.0,0.477254]
["bitfinex","BTCUSD",1674051460737,0.3,21543.0,21539.0,0.43343973]
["bitfinex","BTCUSD",1674051460969,0.032,21542.0,21539.0,0.43343973]
["bitfinex","BTCUSD",1674051461477,0.3,21543.0,21539.0,0.43343973]
["bitfinex","BTCUSD",1674051461757,0.52272595,21543.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051462047,0.40467632,21542.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051462336,0.1207,21540.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051462834,0.538315,21540.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051463345,0.64926138,21540.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051463851,0.538315,21540.0,21539.0,0.433]
["bitfinex","BTCUSD",1674051464350,0.11094638,21542.0,21539.0,0.43343973]
["bitfinex","BTCUSD",1674051464631,0.091,21540.0,21539.0,0.4767837]
["bitfinex","BTCUSD",1674051464864,0.091,21540.0,21539.0,0.47634397]
["bitfinex","BTCUSD",1674051465900,0.57556237,21544.0,21539.0,0.91438197]
["bitfinex","BTCUSD",1674051466226,0.74198194,21544.0,21540.0,0.4083572]
["bitfinex","BTCUSD",1674051466385,0.74198194,21544.0,21540.0,0.0914382]
["bitfinex","BTCUSD",1674051466894,0.27736595,21544.0,21540.0,0.0914382]
["bitfinex","BTCUSD",1674051467143,0.27736595,21544.0,21541.0,0.06932639]
["bitfinex","BTCUSD",1674051467408,0.11094638,21544.0,21541.0,0.07444655]
["bitfinex","BTCUSD",1674051467678,0.73700672,21545.0,21541.0,0.07444655]
["bitfinex","BTCUSD",1674051467934,0.19294638,21544.0,21542.0,0.00043967]
["bitfinex","BTCUSD",1674051468187,0.11094638,21544.0,21542.0,0.01996829]
["bitfinex","BTCUSD",1674051468460,0.19294638,21544.0,21542.0,0.00043967]
["bitfinex","BTCUSD",1674051468738,0.73700672,21545.0,21542.0,0.00043967]
["bitfinex","BTCUSD",1674051468985,0.77300672,21545.0,21542.0,0.00043967]
["bitfinex","BTCUSD",1674051469256,0.77300672,21545.0,21541.0,0.00512016]
["bitfinex","BTCUSD",1674051469257,0.57058715,21545.0,21541.0,0.00512016]
["bitfinex","BTCUSD",1674051469511,0.382,21544.0,21542.0,0.001]
["bitfinex","BTCUSD",1674051469803,0.11094638,21544.0,21539.0,0.60182603]
["bitfinex","BTCUSD",1674051470105,0.30167233,21544.0,21542.0,0.001]
["bitfinex","BTCUSD",1674051470313,0.11094638,21544.0,21542.0,0.001]
["bitfinex","BTCUSD",1674051470568,0.27736595,21544.0,21542.0,0.001]
["bitfinex","BTCUSD",1674051470829,0.57736595,21544.0,21539.0,1.07902772]
["bitfinex","BTCUSD",1674051471108,0.19072595,21543.0,21541.0,0.001]
["bitfinex","BTCUSD",1674051471391,0.27736595,21544.0,21539.0,1.03568375]
["bitfinex","BTCUSD",1674051471635,0.60167233,21543.0,21542.0,0.001]
["bitfinex","BTCUSD",1674051471895,0.41094638,21543.0,21539.0,1.03568375]
["bitfinex","BTCUSD",1674051472150,0.4680919,21543.0,21539.0,1.04368375]
["bitfinex","BTCUSD",1674051472419,0.30167233,21543.0,21539.0,1.03568375]
["bitfinex","BTCUSD",1674051472726,0.30167233,21543.0,21539.0,1.03868375]
["bitfinex","BTCUSD",1674051472976,0.83582853,21543.0,21539.0,0.5484]
["bitfinex","BTCUSD",1674051473227,0.11094638,21542.0,21539.0,0.428]
["bitfinex","BTCUSD",1674051473493,0.7680919,21542.0,21539.0,0.428]
["bitfinex","BTCUSD",1674051473788,0.11094638,21541.0,21539.0,0.428]
["bitfinex","BTCUSD",1674051474046,0.3,21541.0,21539.0,0.429]
["bitfinex","BTCUSD",1674051474307,0.11094638,21542.0,21539.0,0.47623532]
["bitfinex","BTCUSD",1674051474572,0.87510258,21543.0,21539.0,0.47623532]
["bitfinex","BTCUSD",1674051474829,0.70868301,21543.0,21539.0,0.47623532]
["bitfinex","BTCUSD",1674051475084,0.036,21541.0,21540.0,0.1199]
["bitfinex","BTCUSD",1674051475659,0.036,21541.0,21540.0,0.316525]
["bitfinex","BTCUSD",1674051475925,0.036,21541.0,21540.0,0.316332]
["bitfinex","BTCUSD",1674051476180,0.23,21543.0,21539.0,0.4328207]
["bitfinex","BTCUSD",1674051476460,0.23,21543.0,21540.0,0.1207]
["bitfinex","BTCUSD",1674051477023,0.71815907,21543.0,21540.0,0.1207]
["bitfinex","BTCUSD",1674051478337,0.90888502,21543.0,21539.0,0.4328207]
["bitfinex","BTCUSD",1674051478604,0.41094638,21542.0,21539.0,0.436]
["bitfinex","BTCUSD",1674051478858,0.60167233,21542.0,21539.0,0.428]
["bitfinex","BTCUSD",1674051479117,0.11094638,21541.0,21540.0,0.001]
["bitfinex","BTCUSD",1674051479409,0.34926138,21541.0,21540.0,0.001]
["bitfinex","BTCUSD",1674051479667,0.88088847,21541.0,21540.0,0.001]
["bitfinex","BTCUSD",1674051479940,1.3082303,21541.0,21540.0,0.001]
["bitfinex","BTCUSD",1674051480198,1.64130931,21541.0,21539.0,0.428]
["bitfinex","BTCUSD",1674051480464,1.30103102,21540.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051480721,0.11112626,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051480979,0.4685416,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051481242,0.64944126,21536.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051481496,0.11112626,21536.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051481940,0.27781565,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051481941,0.11112626,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051482208,0.11112626,21538.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051482484,0.27781565,21539.0,21536.0,0.00495589]
["bitfinex","BTCUSD",1674051482740,0.68916882,21540.0,21535.0,0.0514322]
["bitfinex","BTCUSD",1674051483005,0.52247943,21540.0,21536.0,0.01721322]
["bitfinex","BTCUSD",1674051483275,0.68916882,21540.0,21536.0,0.01721322]
["bitfinex","BTCUSD",1674051483536,0.083,21537.0,21536.0,0.01721322]
["bitfinex","BTCUSD",1674051483787,0.11112626,21539.0,21536.0,0.01721322]
["bitfinex","BTCUSD",1674051483788,0.52247943,21540.0,21536.0,0.49441491]
["bitfinex","BTCUSD",1674051484042,0.60447943,21540.0,21537.0,0.05497668]
["bitfinex","BTCUSD",1674051484324,0.60447943,21540.0,21537.0,0.53217837]
["bitfinex","BTCUSD",1674051484325,0.0829855,21540.0,21537.0,0.53217837]
["bitfinex","BTCUSD",1674051484839,0.0829855,21540.0,21538.0,0.345027]
["bitfinex","BTCUSD",1674051485109,0.0829855,21540.0,21539.0,0.318711]
["bitfinex","BTCUSD",1674051485367,0.19072595,21540.0,21536.0,0.01721322]
["bitfinex","BTCUSD",1674051485908,0.5505416,21540.0,21537.0,0.001]
["bitfinex","BTCUSD",1674051485909,0.11112626,21539.0,21537.0,0.001]
["bitfinex","BTCUSD",1674051486178,0.11112626,21539.0,21535.0,0.04991969]
["bitfinex","BTCUSD",1674051486434,0.30185221,21539.0,21535.0,0.04991969]
["bitfinex","BTCUSD",1674051486700,0.41112626,21538.0,21535.0,0.04991969]
["bitfinex","BTCUSD",1674051487000,0.238315,21537.0,21536.0,0.001]
["bitfinex","BTCUSD",1674051487250,0.3,21537.0,21536.0,0.001]
["bitfinex","BTCUSD",1674051487788,0.41000682,21537.0,21536.0,0.001]
["bitfinex","BTCUSD",1674051488045,0.538315,21537.0,21536.0,0.001]
["bitfinex","BTCUSD",1674051488311,1.14154776,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051488568,0.4921065,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051488830,0.5241065,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051489350,0.538315,21536.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051489648,0.64944126,21536.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051490173,0.3,21536.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051490480,0.4921065,21537.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051491296,0.09,21537.0,21536.0,0.6018918]
["bitfinex","BTCUSD",1674051491555,0.23105758,21540.0,21536.0,0.99706598]
["bitfinex","BTCUSD",1674051491821,0.09,21537.0,21536.0,0.67865098]
["bitfinex","BTCUSD",1674051492079,0.23105758,21540.0,21536.0,1.01926198]
["bitfinex","BTCUSD",1674051492638,0.089,21537.0,21536.0,0.6018918]
["bitfinex","BTCUSD",1674051492639,0.23105758,21540.0,21536.0,0.6018918]
["bitfinex","BTCUSD",1674051492905,0.32105758,21540.0,21536.0,0.6018918]
["bitfinex","BTCUSD",1674051493161,0.32105758,21540.0,21537.0,0.78952769]
["bitfinex","BTCUSD",1674051493414,0.32105758,21540.0,21538.0,0.40837578]
["bitfinex","BTCUSD",1674051493676,0.3201,21540.0,21539.0,0.309699]
["bitfinex","BTCUSD",1674051493970,0.3201,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051493971,0.2301,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051494234,0.3201,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051494499,0.2301,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051494768,0.3201,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051495030,0.2301,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051495330,0.3201,21540.0,21538.0,0.00497538]
["bitfinex","BTCUSD",1674051496104,0.3201,21540.0,21539.0,0.47720169]
["bitfinex","BTCUSD",1674051496411,0.3201,21540.0,21539.0,0.37989271]
["bitfinex","BTCUSD",1674051496664,0.4673664,21539.0,21536.0,0.1207]
["bitfinex","BTCUSD",1674051496931,0.19072595,21538.0,21535.0,0.05002387]
["bitfinex","BTCUSD",1674051497183,0.19072595,21538.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051497928,0.74518205,21539.0,21535.0,0.18440041]
["bitfinex","BTCUSD",1674051497930,0.61049266,21539.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051498225,0.57781565,21538.0,21535.0,0.045]
["bitfinex","BTCUSD",1674051498479,0.4673664,21539.0,21535.0,0.5271099]
["bitfinex","BTCUSD",1674051498739,0.006,21538.0,21536.0,0.06469099]
["bitfinex","BTCUSD",1674051499504,0.006,21538.0,21537.0,0.315199]
["bitfinex","BTCUSD",1674051500018,0.23108447,21540.0,21537.0,0.79240069]
["bitfinex","BTCUSD",1674051500353,0.005,21539.0,21538.0,0.329898]
["bitfinex","BTCUSD",1674051500540,0.23108447,21540.0,21538.0,0.42908707]
["bitfinex","BTCUSD",1674051500814,0.2301,21540.0,21539.0,0.315865]
["bitfinex","BTCUSD",1674051501318,0.3031,21540.0,21539.0,0.315865]
["bitfinex","BTCUSD",1674051501577,0.2301,21540.0,21539.0,0.315865]
["bitfinex","BTCUSD",1674051502100,0.3031,21540.0,21539.0,0.315865]
["bitfinex","BTCUSD",1674051502621,0.3031,21540.0,21539.0,0.4079006]
["bitfinex","BTCUSD",1674051503196,0.2301,21540.0,21539.0,0.315865]
["bitfinex","BTCUSD",1674051503456,0.3121,21540.0,21539.0,0.91436378]
["bitfinex","BTCUSD",1674051503998,0.3121,21540.0,21539.0,0.43716209]
["bitfinex","BTCUSD",1674051504302,0.3121,21540.0,21539.0,0.31676209]
["bitfinex","BTCUSD",1674051504819,0.3121,21540.0,21539.0,0.001]
["bitfinex","BTCUSD",1674051505082,0.3121,21540.0,21539.0,1.00817369]
["bitfinex","BTCUSD",1674051505339,0.3121,21540.0,21539.0,1.13651999]
["bitfinex","BTCUSD",1674051506085,0.00096842,21543.0,21540.0,0.4671774]
["bitfinex","BTCUSD",1674051506352,0.01659792,21546.0,21542.0,0.2406]
["bitfinex","BTCUSD",1674051506626,0.01659792,21546.0,21545.0,0.1207]
["bitfinex","BTCUSD",1674051506627,0.01757266,21546.0,21545.0,0.1207]
["bitfinex","BTCUSD",1674051506880,0.01757266,21546.0,21545.0,0.327101]
["bitfinex","BTCUSD",1674051507137,0.01757266,21546.0,21545.0,0.80430269]
["bitfinex","BTCUSD",1674051507394,0.01659792,21546.0,21545.0,0.80430269]
["bitfinex","BTCUSD",1674051507657,0.01659792,21546.0,21545.0,0.88473296]
["bitfinex","BTCUSD",1674051508291,0.11652792,21546.0,21545.0,0.80430269]
["bitfinex","BTCUSD",1674051508451,0.56901721,21546.0,21542.0,0.00519452]
["bitfinex","BTCUSD",1674051508717,0.48941752,21546.0,21545.0,0.004]
["bitfinex","BTCUSD",1674051508973,0.95610691,21546.0,21545.0,0.004]
["bitfinex","BTCUSD",1674051509232,1.19449591,21546.0,21545.0,0.004]
["bitfinex","BTCUSD",1674051509508,0.89449591,21546.0,21542.0,0.47720169]
["bitfinex","BTCUSD",1674051509768,0.68014347,21546.0,21542.0,0.67660314]
["bitfinex","BTCUSD",1674051510047,0.65610691,21546.0,21542.0,0.58360314]
["bitfinex","BTCUSD",1674051510310,0.65610691,21546.0,21545.0,0.004]
["bitfinex","BTCUSD",1674051510311,0.48941752,21546.0,21545.0,0.004]
["bitfinex","BTCUSD",1674051510566,0.48941752,21546.0,21542.0,0.58360314]
["bitfinex","BTCUSD",1674051510831,0.3,21545.0,21542.0,0.67660314]
["bitfinex","BTCUSD",1674051511093,0.3,21545.0,21543.0,0.08013159]
["bitfinex","BTCUSD",1674051511094,0.57781565,21545.0,21543.0,0.08013159]
["bitfinex","BTCUSD",1674051511360,0.27781565,21545.0,21543.0,0.08013159]
["bitfinex","BTCUSD",1674051511889,0.11112626,21545.0,21543.0,0.08013159]
["bitfinex","BTCUSD",1674051512400,0.85972461,21544.0,21542.0,0.005]
["bitfinex","BTCUSD",1674051512403,0.906314,21544.0,21542.0,0.005]
["bitfinex","BTCUSD",1674051512670,0.45420656,21544.0,21542.0,0.005]
["bitfinex","BTCUSD",1674051512930,0.238389,21543.0,21541.0,0.00484326]
["bitfinex","BTCUSD",1674051513183,0.45420656,21544.0,21543.0,0.007]
["bitfinex","BTCUSD",1674051513484,1.03192419,21544.0,21540.0,0.31209999]
["bitfinex","BTCUSD",1674051513692,0.538389,21543.0,21542.0,0.007]
["bitfinex","BTCUSD",1674051513949,0.538389,21543.0,21540.0,0.78930168]
["bitfinex","BTCUSD",1674051513950,0.3,21543.0,21540.0,0.78930168]
["bitfinex","BTCUSD",1674051514210,0.11102824,21543.0,21541.0,0.007]
["bitfinex","BTCUSD",1674051514465,0.73192419,21544.0,21540.0,0.31209999]
["bitfinex","BTCUSD",1674051514730,0.45420656,21544.0,21541.0,0.03242004]
["bitfinex","BTCUSD",1674051515285,0.45420656,21544.0,21541.0,0.50962173]
["bitfinex","BTCUSD",1674051515547,0.45420656,21544.0,21542.0,0.08257217]
["bitfinex","BTCUSD",1674051515821,0.45420656,21544.0,21541.0,0.51491632]
["bitfinex","BTCUSD",1674051516303,0.5652348,21544.0,21541.0,0.51491632]
["bitfinex","BTCUSD",1674051516304,0.11102824,21543.0,21541.0,0.51491632]
["bitfinex","BTCUSD",1674051516583,0.11102824,21543.0,21541.0,0.48949628]
["bitfinex","BTCUSD",1674051516840,0.7952348,21544.0,21541.0,0.01229459]
["bitfinex","BTCUSD",1674051517116,0.11102824,21543.0,21541.0,0.007]
["bitfinex","BTCUSD",1674051517391,0.96192419,21544.0,21541.0,0.03945373]
["bitfinex","BTCUSD",1674051517654,0.68420656,21544.0,21541.0,0.03723608]
["bitfinex","BTCUSD",1674051518173,0.29528177,21546.0,21542.0,0.47720169]
["bitfinex","BTCUSD",1674051518432,0.27771763,21545.0,21543.0,0.47720169]
["bitfinex","BTCUSD",1674051518921,0.27771763,21545.0,21544.0,0.04772017]
["bitfinex","BTCUSD",1674051518922,0.11102824,21545.0,21544.0,0.04772017]
["bitfinex","BTCUSD",1674051518924,0.27771763,21545.0,21544.0,0.04772017]
["bitfinex","BTCUSD",1674051519177,0.27771763,21545.0,21541.0,0.04123608]
["bitfinex","BTCUSD",1674051519178,0.34940203,21545.0,21541.0,0.04123608]
["bitfinex","BTCUSD",1674051519442,0.54012798,21545.0,21541.0,0.04123608]
["bitfinex","BTCUSD",1674051519705,0.11101303,21544.0,21541.0,0.03723608]
["bitfinex","BTCUSD",1674051520024,1.0233244,21544.0,21541.0,0.005]
["bitfinex","BTCUSD",1674051520251,0.11101303,21543.0,21540.0,0.31209999]
["bitfinex","BTCUSD",1674051520518,0.81052732,21544.0,21541.0,0.004]
["bitfinex","BTCUSD",1674051520519,0.42158542,21544.0,21541.0,0.004]
["bitfinex","BTCUSD",1674051520771,0.42158542,21544.0,21540.0,0.3171488]
["bitfinex","BTCUSD",1674051520772,0.11101303,21543.0,21540.0,0.3171488]
["bitfinex","BTCUSD",1674051521022,0.69928784,21544.0,21541.0,0.004]
["bitfinex","BTCUSD",1674051521290,0.11101303,21544.0,21541.0,0.51331657]
["bitfinex","BTCUSD",1674051521539,0.11101303,21544.0,21541.0,0.48120169]
["bitfinex","BTCUSD",1674051521805,0.11101303,21544.0,21541.0,0.47720169]
["bitfinex","BTCUSD",1674051522350,0.11101303,21545.0,21541.0,0.47720169]
["bitfinex","BTCUSD",1674051522607,0.57770242,21545.0,21541.0,0.56867674]
["bitfinex","BTCUSD",1674051522874,0.38578565,21544.0,21540.0,0.13044881]
["bitfinex","BTCUSD",1674051523143,0.41101303,21543.0,21540.0,0.00504881]
["bitfinex","BTCUSD",1674051523397,0.66348807,21544.0,21541.0,0.004]
["bitfinex","BTCUSD",1674051523656,0.66348807,21544.0,21540.0,0.00504881]
["bitfinex","BTCUSD",1674051523657,0.49679868,21544.0,21540.0,0.00504881]
["bitfinex","BTCUSD",1674051524194,0.41101303,21543.0,21541.0,0.004]
["bitfinex","BTCUSD",1674051524197,0.30173898,21543.0,21538.0,0.1199]
["bitfinex","BTCUSD",1674051524453,0.54012798,21542.0,21538.0,0.47720169]
["bitfinex","BTCUSD",1674051524730,0.30173898,21542.0,21538.0,0.47720169]
["bitfinex","BTCUSD",1674051524986,0.19072595,21542.0,21540.0,0.004]
["bitfinex","BTCUSD",1674051525541,0.41200939,21543.0,21540.0,0.004]
["bitfinex","BTCUSD",1674051525542,0.00099636,21543.0,21540.0,0.004]
["bitfinex","BTCUSD",1674051525827,0.66137977,21542.0,21540.0,0.004]
["bitfinex","BTCUSD",1674051526088,0.4723928,21542.0,21540.0,0.004]
["bitfinex","BTCUSD",1674051526361,0.4723928,21542.0,21539.0,0.00485585]
["bitfinex","BTCUSD",1674051526627,0.41101303,21541.0,21539.0,0.00485585]
["bitfinex","BTCUSD",1674051526911,0.11101303,21541.0,21539.0,0.00485585]
["bitfinex","BTCUSD",1674051527169,0.39137977,21542.0,21540.0,0.004]
["bitfinex","BTCUSD",1674051527424,0.03,21542.0,21539.0,0.0607616]
["bitfinex","BTCUSD",1674051527695,0.03,21542.0,21539.0,0.0657616]
["bitfinex","BTCUSD",1674051527980,0.03,21542.0,21539.0,0.06569475]
["bitfinex","BTCUSD",1674051528235,0.02,21542.0,21540.0,0.05428964]
["bitfinex","BTCUSD",1674051529485,0.4463821,21542.0,21537.0,0.1207]
["bitfinex","BTCUSD",1674051529487,0.11101303,21541.0,21536.0,0.0047666]
["bitfinex","BTCUSD",1674051529741,0.19072595,21540.0,21539.0,0.005]
["bitfinex","BTCUSD",1674051530008,0.27770242,21541.0,21538.0,0.00535294]
["bitfinex","BTCUSD",1674051530289,0.02,21542.0,21538.0,0.04825546]
["bitfinex","BTCUSD",1674051530570,0.02,21542.0,21539.0,0.59760169]
["bitfinex","BTCUSD",1674051530807,0.02,21542.0,21540.0,0.80985669]
["bitfinex","BTCUSD",1674051531078,0.29785161,21542.0,21541.0,0.295745]
["bitfinex","BTCUSD",1674051531329,0.13116222,21542.0,21541.0,0.08933467]
["bitfinex","BTCUSD",1674051531622,0.02,21542.0,21541.0,0.08933467]
["bitfinex","BTCUSD",1674051532160,0.02,21542.0,21541.0,0.40514367]
["bitfinex","BTCUSD",1674051532163,0.02,21542.0,21541.0,1.00304536]
["bitfinex","BTCUSD",1674051532433,0.02,21542.0,21541.0,1.43074536]
["bitfinex","BTCUSD",1674051532693,0.02,21542.0,21541.0,1.79576978]
["bitfinex","BTCUSD",1674051532965,0.02,21542.0,21541.0,1.90670651]
["bitfinex","BTCUSD",1674051533231,0.02,21542.0,21541.0,1.27374536]
["bitfinex","BTCUSD",1674051533492,0.02,21542.0,21541.0,1.36674536]
["bitfinex","BTCUSD",1674051534258,0.01659792,21546.0,21542.0,0.15545417]
["bitfinex","BTCUSD",1674051534559,0.01659792,21546.0,21545.0,0.1207]
["bitfinex","BTCUSD",1674051534772,0.01659792,21546.0,21545.0,0.89940569]
["bitfinex","BTCUSD",1674051535834,0.01659792,21546.0,21545.0,0.90340569]
["bitfinex","BTCUSD",1674051536321,0.01659792,21546.0,21545.0,0.78270569]
["bitfinex","BTCUSD",1674051537121,0.01659792,21546.0,21545.0,0.90340569]
["bitfinex","BTCUSD",1674051537376,0.01659792,21546.0,21545.0,1.15643654]
["bitfinex","BTCUSD",1674051537903,0.01659792,21546.0,21545.0,1.15243654]
["bitfinex","BTCUSD",1674051538724,0.01659792,21546.0,21545.0,1.24543654]
["bitfinex","BTCUSD",1674051538979,0.01659792,21546.0,21545.0,1.11230569]
["bitfinex","BTCUSD",1674051540299,0.01659792,21546.0,21545.0,0.99160569]
["bitfinex","BTCUSD",1674051542098,0.01659792,21546.0,21545.0,1.11140569]
["bitfinex","BTCUSD",1674051542383,0.01659792,21546.0,21545.0,1.41685754]
["bitfinex","BTCUSD",1674051542630,1e-08,21547.0,21546.0,0.15481046]
["bitfinex","BTCUSD",1674051542890,0.01759668,21549.0,21546.0,2.19230017]
["bitfinex","BTCUSD",1674051543159,0.01635635,21550.0,21546.0,2.19230017]
["bitfinex","BTCUSD",1674051543160,0.01635635,21550.0,21548.0,0.71820169]
["bitfinex","BTCUSD",1674051543420,0.01635635,21550.0,21549.0,1.41255592]
["bitfinex","BTCUSD",1674051543717,0.01635635,21550.0,21549.0,1.0405315]
["bitfinex","BTCUSD",1674051543978,0.01635635,21550.0,21549.0,1.19678709]
["bitfinex","BTCUSD",1674051544749,0.01635635,21550.0,21549.0,1.8639307]
["bitfinex","BTCUSD",1674051545237,0.01635635,21550.0,21549.0,2.09310628]
["bitfinex","BTCUSD",1674051545239,0.01635635,21550.0,21549.0,1.9483066]
["bitfinex","BTCUSD",1674051545503,0.01635635,21550.0,21549.0,2.04145789]
["bitfinex","BTCUSD",1674051545761,0.01635635,21550.0,21549.0,2.04137565]
["bitfinex","BTCUSD",1674051546294,0.01635635,21550.0,21549.0,2.24712676]
["bitfinex","BTCUSD",1674051546579,0.01635635,21550.0,21549.0,2.33517867]
["bitfinex","BTCUSD",1674051546845,0.01635635,21550.0,21549.0,1.71831811]
["bitfinex","BTCUSD",1674051547112,0.01635635,21550.0,21549.0,1.41831811]
["bitfinex","BTCUSD",1674051548654,0.01635635,21550.0,21549.0,1.4180862]
["bitfinex","BTCUSD",1674051549670,0.01635635,21550.0,21549.0,1.7180862]
["bitfinex","BTCUSD",1674051549950,0.01635635,21550.0,21549.0,1.71824006]
["bitfinex","BTCUSD",1674051550257,0.01635635,21550.0,21549.0,1.92297829]
["bitfinex","BTCUSD",1674051550450,0.01635635,21550.0,21549.0,1.62297829]
["bitfinex","BTCUSD",1674051552252,0.01635635,21550.0,21549.0,1.92273091]
["bitfinex","BTCUSD",1674051552513,0.01682475,21551.0,21550.0,0.18271269]
["bitfinex","BTCUSD",1674051552752,0.01682475,21551.0,21550.0,1.33156257]
["bitfinex","BTCUSD",1674051553268,0.01682475,21551.0,21550.0,1.32639796]
["bitfinex","BTCUSD",1674051553518,0.01682475,21551.0,21550.0,1.33156542]
["bitfinex","BTCUSD",1674051553769,0.01682475,21551.0,21550.0,1.42456542]
["bitfinex","BTCUSD",1674051554549,0.01682475,21551.0,21550.0,2.07470518]
["bitfinex","BTCUSD",1674051554805,0.01682475,21551.0,21550.0,2.36992238]
["bitfinex","BTCUSD",1674051555059,0.01708415,21553.0,21551.0,0.15]
["bitfinex","BTCUSD",1674051555572,0.01708415,21553.0,21552.0,2.13876335]
["bitfinex","BTCUSD",1674051555576,0.01708415,21553.0,21552.0,1.72946335]
["bitfinex","BTCUSD",1674051555840,0.01708415,21553.0,21552.0,2.29046335]
["bitfinex","BTCUSD",1674051556102,0.01708415,21553.0,21552.0,2.01166335]
["bitfinex","BTCUSD",1674051556353,0.01708415,21553.0,21552.0,2.31663938]
["bitfinex","BTCUSD",1674051556624,0.01708415,21553.0,21552.0,2.31166335]
["bitfinex","BTCUSD",1674051556871,0.01708415,21553.0,21552.0,2.58942335]
["bitfinex","BTCUSD",1674051557125,0.01708415,21553.0,21552.0,2.31039893]
["bitfinex","BTCUSD",1674051557375,8.415e-05,21553.0,21552.0,2.56021317]
["bitfinex","BTCUSD",1674051557619,0.01712138,21555.0,21553.0,0.15]
["bitfinex","BTCUSD",1674051557884,0.01712138,21555.0,21554.0,1.47485301]
["bitfinex","BTCUSD",1674051558125,0.01712138,21555.0,21554.0,1.47425301]
["bitfinex","BTCUSD",1674051558390,0.01712138,21555.0,21554.0,1.77425301]
["bitfinex","BTCUSD",1674051558637,0.01712138,21555.0,21554.0,1.47425301]
["bitfinex","BTCUSD",1674051558889,0.01712138,21555.0,21554.0,1.19595301]
["bitfinex","BTCUSD",1674051559662,0.01712138,21555.0,21554.0,1.12275301]
["bitfinex","BTCUSD",1674051559917,0.01712138,21555.0,21554.0,1.14225301]
["bitfinex","BTCUSD",1674051560172,0.01712138,21555.0,21554.0,0.87123169]
["bitfinex","BTCUSD",1674051560499,0.01321579,21556.0,21555.0,0.00503321]
["bitfinex","BTCUSD",1674051560703,0.01321579,21556.0,21555.0,0.7918079]
["bitfinex","BTCUSD",1674051561216,0.01321579,21556.0,21555.0,0.8650079]
["bitfinex","BTCUSD",1674051561990,0.01321579,21556.0,21555.0,0.9580079]
["bitfinex","BTCUSD",1674051562242,0.01421579,21556.0,21555.0,1.0313904]
["bitfinex","BTCUSD",1674051562757,0.01421579,21556.0,21555.0,1.1045904]
["bitfinex","BTCUSD",1674051564351,0.01421579,21556.0,21555.0,1.0313904]
["bitfinex","BTCUSD",1674051564806,0.01421579,21556.0,21555.0,1.0304504]
["bitfinex","BTCUSD",1674051565062,0.01421579,21556.0,21555.0,1.02001423]
["bitfinex","BTCUSD",1674051565313,0.01421579,21556.0,21555.0,1.01007423]
["bitfinex","BTCUSD",1674051565626,0.01421579,21556.0,21555.0,0.55291873]
["bitfinex","BTCUSD",1674051566620,0.01421579,21556.0,21555.0,0.55191873]
["bitfinex","BTCUSD",1674051566915,0.01421579,21556.0,21555.0,0.87678473]
["bitfinex","BTCUSD",1674051567167,0.01421579,21556.0,21555.0,0.87053373]
["bitfinex","BTCUSD",1674051567424,0.01421579,21556.0,21555.0,0.9798971]
["bitfinex","BTCUSD",1674051567926,0.01421579,21556.0,21555.0,1.0530971]
["bitfinex","BTCUSD",1674051568195,0.01421579,21556.0,21555.0,1.0530371]
["bitfinex","BTCUSD",1674051568424,0.01421579,21556.0,21555.0,1.1262371]
["bitfinex","BTCUSD",1674051568938,0.01421579,21556.0,21555.0,1.1251771]
["bitfinex","BTCUSD",1674051569179,0.01421579,21556.0,21555.0,1.4251771]
["bitfinex","BTCUSD",1674051569454,0.01421579,21556.0,21555.0,1.1251771]
["bitfinex","BTCUSD",1674051570456,0.01421579,21556.0,21555.0,1.0150188]
["bitfinex","BTCUSD",1674051572563,0.01682475,21559.0,21556.0,0.15]
["bitfinex","BTCUSD",1674051572818,0.01682475,21559.0,21557.0,0.78512869]
["bitfinex","BTCUSD",1674051573074,0.01682475,21559.0,21558.0,0.78615169]
["bitfinex","BTCUSD",1674051573340,0.01682475,21559.0,21558.0,0.73615169]
["bitfinex","BTCUSD",1674051573584,0.01682475,21559.0,21558.0,0.94102607]
["bitfinex","BTCUSD",1674051575367,0.01682475,21559.0,21558.0,0.94502607]
["bitfinex","BTCUSD",1674051576366,0.01682475,21559.0,21558.0,0.81335169]
["bitfinex","BTCUSD",1674051577423,0.01682475,21559.0,21558.0,0.81347169]
["bitfinex","BTCUSD",1674051577927,0.01682475,21559.0,21558.0,0.81353169]
["bitfinex","BTCUSD",1674051579728,0.01682475,21559.0,21558.0,1.81461372]
["bitfinex","BTCUSD",1674051579983,0.0001,21560.0,21559.0,0.18364949]
["bitfinex","BTCUSD",1674051580249,0.0001,21560.0,21559.0,1.66387154]
["bitfinex","BTCUSD",1674051580515,0.0001,21560.0,21559.0,3.1719355]
["bitfinex","BTCUSD",1674051580774,0.0001,21560.0,21559.0,2.95006203]
["bitfinex","BTCUSD",1674051581096,0.0001,21560.0,21559.0,1.30817468]
["bitfinex","BTCUSD",1674051581351,0.0001,21560.0,21559.0,2.23603558]
["bitfinex","BTCUSD",1674051581599,0.0001,21560.0,21559.0,2.51294679]
["bitfinex","BTCUSD",1674051581844,0.0001,21560.0,21559.0,2.34680351]
["bitfinex","BTCUSD",1674051582103,0.0001,21560.0,21559.0,2.27371292]
["bitfinex","BTCUSD",1674051582388,0.0001,21560.0,21559.0,2.98786036]
["bitfinex","BTCUSD",1674051582663,0.0001,21560.0,21559.0,2.27371292]
["bitfinex","BTCUSD",1674051582910,0.0001,21560.0,21559.0,2.34671292]
["bitfinex","BTCUSD",1674051583171,0.0001,21560.0,21559.0,3.26395532]
["bitfinex","BTCUSD",1674051583407,0.0001,21560.0,21559.0,3.17195532]
["bitfinex","BTCUSD",1674051583714,0.0001,21560.0,21559.0,3.37615387]
["bitfinex","BTCUSD",1674051583967,0.0001,21560.0,21559.0,3.17201519]
["bitfinex","BTCUSD",1674051584220,0.0001,21560.0,21559.0,3.44925387]
["bitfinex","BTCUSD",1674051584482,0.0001,21560.0,21559.0,3.35625387]
["bitfinex","BTCUSD",1674051584740,0.0001,21560.0,21559.0,3.22704538]
["bitfinex","BTCUSD",1674051585009,0.0001,21560.0,21559.0,3.51006389]
["bitfinex","BTCUSD",1674051585261,0.0001,21560.0,21559.0,3.58316441]
["bitfinex","BTCUSD",1674051585517,0.0001,21560.0,21559.0,3.47242137]
["bitfinex","BTCUSD",1674051585762,0.0001,21560.0,21559.0,3.11644947]
["bitfinex","BTCUSD",1674051586034,0.19082595,21560.0,21559.0,2.58625041]
["bitfinex","BTCUSD",1674051586389,0.0001,21560.0,21559.0,2.51204664]
["bitfinex","BTCUSD",1674051586542,0.0001,21560.0,21559.0,2.42004664]
["bitfinex","BTCUSD",1674051586846,0.0001,21560.0,21559.0,2.51304664]
["bitfinex","BTCUSD",1674051587085,0.0001,21560.0,21559.0,1.47439468]
["bitfinex","BTCUSD",1674051587362,0.0001,21560.0,21559.0,3.11637838]
["bitfinex","BTCUSD",1674051587620,0.0001,21560.0,21559.0,3.52803666]
["bitfinex","BTCUSD",1674051587892,0.0001,21560.0,21559.0,3.58310367]
["bitfinex","BTCUSD",1674051588145,0.0001,21560.0,21559.0,3.693962]
["bitfinex","BTCUSD",1674051588397,0.01768215,21562.0,21560.0,0.1502]
["bitfinex","BTCUSD",1674051588646,0.01768215,21562.0,21561.0,2.36532861]
["bitfinex","BTCUSD",1674051588916,0.01768215,21562.0,21561.0,1.32674943]
["bitfinex","BTCUSD",1674051589155,0.01768215,21562.0,21561.0,2.68135749]
["bitfinex","BTCUSD",1674051589410,0.01768215,21562.0,21561.0,1.47674943]
["bitfinex","BTCUSD",1674051589921,0.01768215,21562.0,21561.0,1.27274943]
["bitfinex","BTCUSD",1674051590250,0.01768215,21562.0,21561.0,1.18074943]
["bitfinex","BTCUSD",1674051590419,0.01768215,21562.0,21561.0,1.27274943]
["bitfinex","BTCUSD",1674051590663,0.01768215,21562.0,21561.0,1.18074943]
["bitfinex","BTCUSD",1674051590922,0.01768215,21562.0,21561.0,1.27274943]
["bitfinex","BTCUSD",1674051591173,0.01768215,21562.0,21561.0,2.21922575]
["bitfinex","BTCUSD",1674051591425,0.01768215,21562.0,21561.0,2.60847779]
["bitfinex","BTCUSD",1674051591671,0.01768215,21562.0,21561.0,2.44232575]
["bitfinex","BTCUSD",1674051591916,0.01768215,21562.0,21561.0,3.15638038]
["bitfinex","BTCUSD",1674051592160,0.01768215,21562.0,21561.0,2.70147779]
["bitfinex","BTCUSD",1674051592400,0.01768215,21564.0,21562.0,0.15]
["bitfinex","BTCUSD",1674051592674,0.01768215,21564.0,21563.0,2.29785541]
["bitfinex","BTCUSD",1674051592942,0.01768215,21564.0,21563.0,2.6536932]
["bitfinex","BTCUSD",1674051593213,0.01768215,21564.0,21563.0,2.29785541]
["bitfinex","BTCUSD",1674051593458,0.01768215,21564.0,21563.0,2.44785541]
["bitfinex","BTCUSD",1674051593711,0.01783162,21565.0,21564.0,0.01759785]
["bitfinex","BTCUSD",1674051594035,0.01783162,21565.0,21564.0,1.39132755]
["bitfinex","BTCUSD",1674051594219,0.01783162,21565.0,21564.0,3.0327692]
["bitfinex","BTCUSD",1674051594467,0.01783162,21565.0,21564.0,3.14345232]
["bitfinex","BTCUSD",1674051594718,0.01783162,21565.0,21564.0,2.42954413]
["bitfinex","BTCUSD",1674051594964,0.01783162,21565.0,21564.0,0.96266559]
["bitfinex","BTCUSD",1674051595215,0.01783162,21565.0,21564.0,0.96272559]
["bitfinex","BTCUSD",1674051595464,0.01783162,21565.0,21564.0,1.05472559]
["bitfinex","BTCUSD",1674051595726,0.01783162,21565.0,21564.0,1.05478559]
["bitfinex","BTCUSD",1674051596230,0.01783162,21565.0,21564.0,0.98168559]
["bitfinex","BTCUSD",1674051596572,0.01783162,21565.0,21564.0,1.12768559]
["bitfinex","BTCUSD",1674051597816,0.01783162,21565.0,21564.0,1.12762559]
["bitfinex","BTCUSD",1674051598333,0.01783162,21565.0,21564.0,1.23814142]
["bitfinex","BTCUSD",1674051598588,0.01783162,21565.0,21564.0,1.12745554]
["bitfinex","BTCUSD",1674051599203,0.01783162,21565.0,21564.0,0.91202049]
["bitfinex","BTCUSD",1674051599958,0.01783162,21565.0,21564.0,0.98512049]
["bitfinex","BTCUSD",1674051600211,0.31283162,21568.0,21565.0,0.18566323]
["bitfinex","BTCUSD",1674051600490,0.31283162,21568.0,21567.0,0.55040169]
["bitfinex","BTCUSD",1674051600749,0.31283162,21568.0,21567.0,0.86713069]
["bitfinex","BTCUSD",1674051601002,0.31283162,21568.0,21567.0,1.00947685]
["bitfinex","BTCUSD",1674051601255,0.31283162,21568.0,21567.0,1.08217685]
["bitfinex","BTCUSD",1674051602059,0.31283162,21568.0,21567.0,1.44284453]
["bitfinex","BTCUSD",1674051602319,0.31283162,21568.0,21567.0,1.53584453]
["bitfinex","BTCUSD",1674051602582,0.0161,21570.0,21568.0,0.15]
["bitfinex","BTCUSD",1674051602842,0.0161,21570.0,21569.0,0.80059069]
["bitfinex","BTCUSD",1674051603622,0.0161,21570.0,21569.0,0.81251959]
["bitfinex","BTCUSD",1674051604145,0.0161,21570.0,21569.0,0.88951959]
["bitfinex","BTCUSD",1674051605184,0.0161,21570.0,21569.0,1.33283227]
["bitfinex","BTCUSD",1674051605444,0.0161,21570.0,21569.0,0.96231959]
["bitfinex","BTCUSD",1674051606036,0.0161,21570.0,21569.0,1.44351815]
["bitfinex","BTCUSD",1674051606302,0.01819718,21571.0,21570.0,0.46229999]
["bitfinex","BTCUSD",1674051606578,0.02031579,21573.0,21571.0,0.16819]
["bitfinex","BTCUSD",1674051606842,0.02031579,21573.0,21572.0,0.311278]
["bitfinex","BTCUSD",1674051607144,0.02031579,21573.0,21572.0,0.75499068]
["bitfinex","BTCUSD",1674051607416,0.40569649,21576.0,21572.0,0.82819068]
["bitfinex","BTCUSD",1674051607683,0.40569649,21576.0,21573.0,1.35347468]
["bitfinex","BTCUSD",1674051607684,0.0268,21575.0,21573.0,1.35347468]
["bitfinex","BTCUSD",1674051607964,0.0268,21575.0,21574.0,0.460621]
["bitfinex","BTCUSD",1674051608220,0.0268,21575.0,21574.0,0.387621]
["bitfinex","BTCUSD",1674051608514,0.0268,21575.0,21574.0,0.38780329]
["bitfinex","BTCUSD",1674051609018,0.0268,21575.0,21574.0,0.68775329]
["bitfinex","BTCUSD",1674051609283,0.02020578,21577.0,21575.0,0.15]
["bitfinex","BTCUSD",1674051609544,0.02020578,21577.0,21576.0,0.70483175]
["bitfinex","BTCUSD",1674051610039,0.00088519,21583.0,21577.0,0.15]
["bitfinex","BTCUSD",1674051610308,0.00088519,21583.0,21579.0,0.3781]
["bitfinex","BTCUSD",1674051610563,5.30173253,21586.0,21580.0,0.15]
["bitfinex","BTCUSD",1674051610831,0.01906566,21584.0,21581.0,0.31224]
["bitfinex","BTCUSD",1674051611100,0.01906566,21584.0,21578.0,0.43905677]
["bitfinex","BTCUSD",1674051611101,0.01906566,21584.0,21582.0,0.301167]
["bitfinex","BTCUSD",1674051611355,0.01906566,21584.0,21583.0,0.310108]
["bitfinex","BTCUSD",1674051612632,0.01906566,21584.0,21582.0,0.0725]
["bitfinex","BTCUSD",1674051612634,0.01906566,21584.0,21583.0,0.1462]
["bitfinex","BTCUSD",1674051612894,0.01906566,21584.0,21583.0,0.447729]
["bitfinex","BTCUSD",1674051613157,4.14360428,21586.0,21583.0,0.447729]
["bitfinex","BTCUSD",1674051613422,3.17026095,21586.0,21585.0,0.65571]
["bitfinex","BTCUSD",1674051613696,3.17026095,21586.0,21585.0,0.310736]
["bitfinex","BTCUSD",1674051614214,3.15026095,21586.0,21585.0,0.310736]
["bitfinex","BTCUSD",1674051614468,3.45026095,21586.0,21585.0,0.310736]
["bitfinex","BTCUSD",1674051614730,3.45026095,21586.0,21585.0,0.542376]
["bitfinex","BTCUSD",1674051615022,3.45026095,21586.0,21585.0,0.310736]
["bitfinex","BTCUSD",1674051615547,3.86833716,21586.0,21583.0,6e-05]
["bitfinex","BTCUSD",1674051615809,0.604728,21585.0,21583.0,0.00012]
["bitfinex","BTCUSD",1674051616068,5.96953151,21586.0,21583.0,0.00012]
["bitfinex","BTCUSD",1674051616069,5.30120151,21586.0,21583.0,0.00012]
["bitfinex","BTCUSD",1674051616422,0.0732,21584.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051616675,0.304728,21584.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051616938,0.377928,21584.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051617190,0.15,21584.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051618193,0.46030656,21585.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051618703,0.0727,21585.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051618965,0.7666951,21584.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051619221,0.9166951,21584.0,21583.0,0.00018]
["bitfinex","BTCUSD",1674051620008,0.7666951,21584.0,21583.0,0.00012]
["bitfinex","BTCUSD",1674051620297,0.6892951,21584.0,21577.0,0.15]
["bitfinex","BTCUSD",1674051620552,0.073,21580.0,21574.0,0.33651352]
["bitfinex","BTCUSD",1674051620811,0.073,21580.0,21573.0,0.15]
["bitfinex","BTCUSD",1674051621349,1.2003,21581.0,21574.0,0.320605]
["bitfinex","BTCUSD",1674051621631,1.2003,21581.0,21573.0,0.2232]
["bitfinex","BTCUSD",1674051621632,0.43359151,21580.0,21573.0,0.15]
["bitfinex","BTCUSD",1674051621893,0.43359151,21580.0,21572.0,0.4]
["bitfinex","BTCUSD",1674051621894,0.0732,21578.0,21572.0,0.4]
["bitfinex","BTCUSD",1674051622416,0.0732,21578.0,21572.0,0.15]
["bitfinex","BTCUSD",1674051622675,0.0732,21578.0,21571.0,0.16819]
["bitfinex","BTCUSD",1674051623184,0.0732,21574.0,21568.0,0.15575]
["bitfinex","BTCUSD",1674051623186,0.0732,21574.0,21569.0,0.15]
["bitfinex","BTCUSD",1674051623452,0.281136,21573.0,21566.0,0.25]
["bitfinex","BTCUSD",1674051623703,0.0732,21570.0,21566.0,0.25]
["bitfinex","BTCUSD",1674051623964,0.43028956,21573.0,21571.0,0.1464]
["bitfinex","BTCUSD",1674051624251,0.2232,21572.0,21571.0,0.1464]
["bitfinex","BTCUSD",1674051624493,0.92426136,21572.0,21571.0,0.0736]
["bitfinex","BTCUSD",1674051624758,1.05256136,21572.0,21568.0,0.00347535]
["bitfinex","BTCUSD",1674051625017,0.0728,21569.0,21568.0,0.00347535]
["bitfinex","BTCUSD",1674051625847,0.1456,21569.0,21568.0,0.00347535]
["bitfinex","BTCUSD",1674051626122,0.353536,21569.0,21568.0,0.00347535]
["bitfinex","BTCUSD",1674051626395,0.0732,21570.0,21568.0,0.00347535]
["bitfinex","BTCUSD",1674051627193,0.0732,21570.0,21568.0,0.00323535]
["bitfinex","BTCUSD",1674051627448,0.54855229,21569.0,21568.0,0.00323535]
["bitfinex","BTCUSD",1674051627693,0.75648829,21569.0,21568.0,0.00323535]
["bitfinex","BTCUSD",1674051627953,0.82928829,21569.0,21568.0,0.00323535]
["bitfinex","BTCUSD",1674051628442,1.10758829,21569.0,21561.0,0.25]
["bitfinex","BTCUSD",1674051628720,0.47575229,21569.0,21562.0,0.00347535]
["bitfinex","BTCUSD",1674051628986,0.0732,21565.0,21562.0,0.00347535]
["bitfinex","BTCUSD",1674051629551,0.35684977,21567.0,21562.0,0.00347535]
["bitfinex","BTCUSD",1674051630016,0.0732,21565.0,21562.0,0.00347535]
["bitfinex","BTCUSD",1674051630570,0.0728,21566.0,21562.0,0.00347535]
["bitfinex","BTCUSD",1674051630843,2.1702,21569.0,21563.0,0.317803]
["bitfinex","BTCUSD",1674051631098,0.39441468,21568.0,21564.0,0.481393]
["bitfinex","BTCUSD",1674051631354,0.39441468,21568.0,21565.0,0.321942]
["bitfinex","BTCUSD",1674051631659,1.1855,21569.0,21562.0,0.37869535]
["bitfinex","BTCUSD",1674051631921,0.39208351,21567.0,21562.0,0.30549535]
["bitfinex","BTCUSD",1674051632208,1.2587,21569.0,21562.0,0.30549535]
["bitfinex","BTCUSD",1674051632209,1.2587,21569.0,21566.0,0.01043139]
["bitfinex","BTCUSD",1674051632487,0.4734748,21568.0,21567.0,0.305284]
["bitfinex","BTCUSD",1674051632734,0.4734748,21568.0,21566.0,0.01043139]
["bitfinex","BTCUSD",1674051632987,0.0732,21567.0,21566.0,0.01043139]
["bitfinex","BTCUSD",1674051633251,0.353936,21567.0,21566.0,0.01043139]
["bitfinex","BTCUSD",1674051633736,0.146,21567.0,21566.0,0.01043139]
["bitfinex","BTCUSD",1674051633738,0.5466748,21568.0,21566.0,0.01043139]
["bitfinex","BTCUSD",1674051634008,0.47431801,21570.0,21567.0,0.35393599]
["bitfinex","BTCUSD",1674051636336,0.54751801,21570.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051636866,0.47431801,21570.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051637129,0.0732,21573.0,21568.0,0.00018234]
["bitfinex","BTCUSD",1674051637403,0.39915496,21572.0,21569.0,0.312423]
["bitfinex","BTCUSD",1674051637652,0.39915496,21572.0,21568.0,0.00018234]
["bitfinex","BTCUSD",1674051637926,0.39915496,21572.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051638187,0.0732,21570.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051638441,0.09179,21568.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051638747,0.001,21568.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051639272,0.001,21568.0,21567.0,0.67011099]
["bitfinex","BTCUSD",1674051640070,0.09179,21568.0,21567.0,0.67011099]
["bitfinex","BTCUSD",1674051640336,0.09179,21568.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051640337,0.001,21568.0,21567.0,0.35293599]
["bitfinex","BTCUSD",1674051640625,0.001,21568.0,21567.0,0.81016899]
["bitfinex","BTCUSD",1674051641482,0.0009,21568.0,21567.0,0.66376899]
["bitfinex","BTCUSD",1674051641727,0.0009,21568.0,21567.0,0.89856899]
["bitfinex","BTCUSD",1674051642226,0.01877477,21577.0,21568.0,0.1542078]
["bitfinex","BTCUSD",1674051642483,0.01877477,21577.0,21572.0,0.1204]
["bitfinex","BTCUSD",1674051642781,0.01877477,21577.0,21573.0,0.322157]
["bitfinex","BTCUSD",1674051643033,0.46437367,21576.0,21572.0,0.1204]
["bitfinex","BTCUSD",1674051643544,0.46437367,21576.0,21573.0,0.334525]
["bitfinex","BTCUSD",1674051643803,0.46437367,21576.0,21574.0,0.307602]
["bitfinex","BTCUSD",1674051644237,0.46437367,21576.0,21570.0,0.33637368]
["bitfinex","BTCUSD",1674051644247,0.46437367,21576.0,21571.0,0.25651456]
["bitfinex","BTCUSD",1674051644499,0.01877477,21577.0,21572.0,0.1204]
["bitfinex","BTCUSD",1674051644780,0.01877477,21577.0,21573.0,0.333393]
["bitfinex","BTCUSD",1674051645025,0.46125548,21582.0,21577.0,0.03754954]
["bitfinex","BTCUSD",1674051645346,0.00010874,21584.0,21578.0,0.51232664]
["bitfinex","BTCUSD",1674051645599,0.42763016,21583.0,21579.0,0.32578]
["bitfinex","BTCUSD",1674051645853,0.42763016,21583.0,21577.0,0.03654954]
["bitfinex","BTCUSD",1674051646116,0.00010874,21584.0,21577.0,0.03654954]
["bitfinex","BTCUSD",1674051646366,0.15,21582.0,21577.0,0.03654954]
["bitfinex","BTCUSD",1674051646878,0.46027647,21583.0,21577.0,0.03654954]
["bitfinex","BTCUSD",1674051647651,0.15,21582.0,21577.0,0.03654954]
["bitfinex","BTCUSD",1674051647944,0.38379426,21581.0,21577.0,0.03654954]
["bitfinex","BTCUSD",1674051648913,0.001,21582.0,21577.0,0.26826954]
["bitfinex","BTCUSD",1674051649180,1.57174054,21586.0,21578.0,0.67173536]
["bitfinex","BTCUSD",1674051649443,1.57174054,21586.0,21579.0,0.67077388]
["bitfinex","BTCUSD",1674051649687,1.57174054,21586.0,21580.0,0.35511943]
["bitfinex","BTCUSD",1674051649941,1.57174054,21586.0,21579.0,0.352]
["bitfinex","BTCUSD",1674051650199,1.57174054,21586.0,21580.0,0.34870908]
["bitfinex","BTCUSD",1674051650453,1.57174054,21586.0,21583.0,0.1203]
["bitfinex","BTCUSD",1674051650702,1.57174054,21586.0,21584.0,0.436945]
["bitfinex","BTCUSD",1674051650948,1.57174054,21586.0,21585.0,0.323816]
["bitfinex","BTCUSD",1674051651457,0.00104054,21586.0,21585.0,0.323816]
["bitfinex","BTCUSD",1674051651748,0.1213,21588.0,21586.0,0.15]
["bitfinex","BTCUSD",1674051651968,0.1213,21588.0,21587.0,0.316044]
["bitfinex","BTCUSD",1674051652468,0.1213,21588.0,21587.0,0.311044]
["bitfinex","BTCUSD",1674051652716,0.1213,21588.0,21587.0,0.430444]
["bitfinex","BTCUSD",1674051652969,0.1213,21588.0,21587.0,0.78178365]
["bitfinex","BTCUSD",1674051653239,0.1213,21588.0,21587.0,1.01340365]
["bitfinex","BTCUSD",1674051653497,0.1223,21588.0,21587.0,0.311044]
["bitfinex","BTCUSD",1674051653745,0.1223,21588.0,21587.0,0.431344]
["bitfinex","BTCUSD",1674051653999,0.00142514,21592.0,21588.0,0.5159]
["bitfinex","BTCUSD",1674051654315,0.00142514,21592.0,21589.0,0.477403]
["bitfinex","BTCUSD",1674051654512,0.00142514,21592.0,21590.0,0.68360474]
["bitfinex","BTCUSD",1674051654765,0.0154908,21593.0,21591.0,0.311866]
["bitfinex","BTCUSD",1674051655015,0.0154908,21593.0,21592.0,0.546415]
["bitfinex","BTCUSD",1674051655285,0.0154908,21593.0,21592.0,0.50678566]
["bitfinex","BTCUSD",1674051655545,9.08e-05,21593.0,21592.0,0.38648566]
["bitfinex","BTCUSD",1674051655791,0.00056191,21594.0,21593.0,0.14]
["bitfinex","BTCUSD",1674051656048,0.01870085,21597.0,21593.0,0.581634]
["bitfinex","BTCUSD",1674051656049,10.02966392,21597.0,21593.0,0.581634]
["bitfinex","BTCUSD",1674051656296,10.02966392,21597.0,21595.0,0.00153094]
["bitfinex","BTCUSD",1674051657048,10.02966392,21597.0,21596.0,0.1195]
["bitfinex","BTCUSD",1674051657309,10.02466392,21597.0,21596.0,0.1195]
["bitfinex","BTCUSD",1674051657552,9.99966392,21597.0,21595.0,0.00153094]
["bitfinex","BTCUSD",1674051657808,4.28107204,21597.0,21595.0,0.23305094]
["bitfinex","BTCUSD",1674051658071,3.04137734,21597.0,21595.0,0.00153094]
["bitfinex","BTCUSD",1674051658317,3.04237734,21597.0,21595.0,0.00153094]
["bitfinex","BTCUSD",1674051658606,3.04237734,21597.0,21595.0,0.12073094]
["bitfinex","BTCUSD",1674051658854,0.58832233,21596.0,21595.0,0.00153094]
["bitfinex","BTCUSD",1674051659119,0.88794138,21596.0,21595.0,0.00153094]
["bitfinex","BTCUSD",1674051659588,1.06940312,21596.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051659590,0.19702905,21595.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051659858,0.1193,21593.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051660112,0.16732905,21594.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051660365,0.04702905,21592.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051660636,0.15,21596.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051660886,3.04237734,21597.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051660887,3.04237734,21597.0,21590.0,0.3692]
["bitfinex","BTCUSD",1674051661145,0.37255833,21596.0,21590.0,0.3692]
["bitfinex","BTCUSD",1674051661395,0.15,21595.0,21590.0,0.3692]
["bitfinex","BTCUSD",1674051661646,0.15,21595.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051662149,0.41199222,21594.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051662428,0.15,21591.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051662684,0.64219,21591.0,21590.0,0.25]
["bitfinex","BTCUSD",1674051662936,0.64219,21591.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051662937,0.15,21590.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051663215,0.90926401,21589.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051663442,0.78896401,21589.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051663709,0.25259,21589.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051664200,0.15,21593.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051664462,0.15,21595.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051664712,3.04237734,21597.0,21589.0,0.2703]
["bitfinex","BTCUSD",1674051664965,4.70331657,21595.0,21592.0,0.1202]
["bitfinex","BTCUSD",1674051665211,4.70331657,21595.0,21594.0,0.1192]
["bitfinex","BTCUSD",1674051665461,5.11554414,21595.0,21588.0,0.486]
["bitfinex","BTCUSD",1674051665720,0.15,21594.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051665975,0.69376138,21594.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051666730,0.1201,21589.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051667518,0.1203,21591.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051667519,0.6969414,21594.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051667757,0.38081235,21594.0,21589.0,0.3603]
["bitfinex","BTCUSD",1674051669063,0.41793048,21595.0,21590.0,0.1203]
["bitfinex","BTCUSD",1674051669786,0.41793048,21595.0,21589.0,0.3603]
["bitfinex","BTCUSD",1674051670041,0.45274435,21593.0,21589.0,0.3549]
["bitfinex","BTCUSD",1674051670301,0.57284435,21593.0,21589.0,0.3549]
["bitfinex","BTCUSD",1674051670561,0.45274435,21593.0,21589.0,0.3549]
["bitfinex","BTCUSD",1674051671825,0.1202,21593.0,21589.0,0.3549]
["bitfinex","BTCUSD",1674051672148,0.48805435,21593.0,21589.0,0.35380877]
["bitfinex","BTCUSD",1674051672360,0.48805435,21593.0,21589.0,0.35169259]
["bitfinex","BTCUSD",1674051672618,0.48805435,21593.0,21589.0,0.35064845]
["bitfinex","BTCUSD",1674051672619,0.12,21590.0,21589.0,0.35064845]
["bitfinex","BTCUSD",1674051673386,0.73208518,21590.0,21589.0,0.35064845]
["bitfinex","BTCUSD",1674051673633,0.85228518,21590.0,21589.0,0.35064845]
["bitfinex","BTCUSD",1674051673881,0.85228518,21590.0,21589.0,4.845e-05]
["bitfinex","BTCUSD",1674051674133,0.15,21589.0,21588.0,0.3659]
["bitfinex","BTCUSD",1674051674380,0.15,21588.0,21580.0,0.55350991]
["bitfinex","BTCUSD",1674051674658,0.1203,21584.0,21580.0,0.55350991]
["bitfinex","BTCUSD",1674051674893,0.1203,21584.0,21580.0,0.30350991]
["bitfinex","BTCUSD",1674051675150,0.16487,21587.0,21580.0,0.30350991]
["bitfinex","BTCUSD",1674051675151,0.1203,21583.0,21580.0,0.30350991]
["bitfinex","BTCUSD",1674051675666,0.1194,21584.0,21580.0,0.30350991]
["bitfinex","BTCUSD",1674051676663,0.1203,21586.0,21580.0,0.30350991]
["bitfinex","BTCUSD",1674051677694,0.1203,21586.0,21580.0,0.29935914]
["bitfinex","BTCUSD",1674051678489,0.38090507,21587.0,21580.0,0.29935914]
["bitfinex","BTCUSD",1674051678709,0.40822975,21585.0,21580.0,0.29935914]
["bitfinex","BTCUSD",1674051678960,0.1203,21584.0,21580.0,0.29935914]
["bitfinex","BTCUSD",1674051681237,0.43514602,21583.0,21580.0,0.29935914]
["bitfinex","BTCUSD",1674051681491,0.55544602,21583.0,21580.0,0.29935914]
["bitfinex","BTCUSD",1674051681991,0.55544602,21583.0,21580.0,0.29003614]
["bitfinex","BTCUSD",1674051681992,0.43514602,21583.0,21580.0,0.29003614]
["bitfinex","BTCUSD",1674051684912,0.31285,21586.0,21580.0,0.29003614]
["bitfinex","BTCUSD",1674051684913,0.1203,21582.0,21580.0,0.29003614]
["bitfinex","BTCUSD",1674051685139,0.1203,21581.0,21580.0,0.27503614]
["bitfinex","BTCUSD",1674051685927,0.2703,21581.0,21580.0,0.27503614]
["bitfinex","BTCUSD",1674051686228,0.31278,21584.0,21580.0,0.27503614]
["bitfinex","BTCUSD",1674051686229,0.1203,21584.0,21580.0,0.27503614]
["bitfinex","BTCUSD",1674051686458,0.43657763,21583.0,21580.0,0.27503614]
["bitfinex","BTCUSD",1674051687742,0.44914729,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051688252,0.56854729,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051689033,0.2397,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051689305,0.63509554,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051689561,0.78509554,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051690143,0.66479554,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051691353,0.78499554,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051692437,0.39539554,21581.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051692718,0.61532314,21585.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051693239,0.3818729,21586.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051693494,0.37619089,21584.0,21581.0,0.323977]
["bitfinex","BTCUSD",1674051693756,0.37619089,21584.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051696033,0.15,21583.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051696559,0.37619089,21584.0,21580.0,0.27349033]
["bitfinex","BTCUSD",1674051697076,0.00057023,21586.0,21581.0,0.322162]
["bitfinex","BTCUSD",1674051697355,0.00057023,21586.0,21584.0,0.37619089]
["bitfinex","BTCUSD",1674051697621,0.00057023,21586.0,21585.0,0.324132]
["bitfinex","BTCUSD",1674051698460,0.01965119,21593.0,21586.0,0.00114045]
["bitfinex","BTCUSD",1674051698719,0.01965119,21593.0,21589.0,0.1202]
["bitfinex","BTCUSD",1674051698998,0.16965119,21593.0,21590.0,0.3284]
["bitfinex","BTCUSD",1674051699282,0.01965119,21593.0,21592.0,0.1203]
["bitfinex","BTCUSD",1674051699531,0.41614528,21593.0,21592.0,0.320284]
["bitfinex","BTCUSD",1674051699796,0.41614528,21593.0,21587.0,1.0434]
["bitfinex","BTCUSD",1674051700348,0.41614528,21593.0,21588.0,0.33135]
["bitfinex","BTCUSD",1674051700807,0.41614528,21593.0,21589.0,0.313953]
["bitfinex","BTCUSD",1674051701062,0.01965119,21593.0,21590.0,0.449838]
["bitfinex","BTCUSD",1674051701316,0.01465119,21593.0,21591.0,0.326192]
["bitfinex","BTCUSD",1674051701584,0.01465119,21593.0,21592.0,0.451431]
["bitfinex","BTCUSD",1674051702359,0.01981212,21594.0,21592.0,0.451431]
["bitfinex","BTCUSD",1674051702620,0.01981212,21594.0,21593.0,0.313025]
["bitfinex","BTCUSD",1674051702875,0.01981212,21594.0,21593.0,0.433325]
["bitfinex","BTCUSD",1674051703412,3.04237734,21597.0,21594.0,0.15]
["bitfinex","BTCUSD",1674051703675,3.04237734,21597.0,21596.0,0.1195]
["bitfinex","BTCUSD",1674051703932,3.04237734,21597.0,21596.0,0.455556]
["bitfinex","BTCUSD",1674051704465,3.04237734,21597.0,21596.0,0.430556]
["bitfinex","BTCUSD",1674051704718,2.53910447,21609.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051704973,3.01049808,21609.0,21601.0,0.317494]
["bitfinex","BTCUSD",1674051705236,3.01049808,21609.0,21602.0,0.316617]
["bitfinex","BTCUSD",1674051705493,0.15,21608.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051705847,0.020476,21602.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051706011,0.15,21608.0,21601.0,0.1203]
["bitfinex","BTCUSD",1674051706269,2.53910447,21609.0,21602.0,0.319648]
["bitfinex","BTCUSD",1674051706527,0.00023544,21611.0,21604.0,0.11019772]
["bitfinex","BTCUSD",1674051706789,0.00017714,21614.0,21610.0,0.8421]
["bitfinex","BTCUSD",1674051707113,0.00016753,21620.0,21613.0,0.1202]
["bitfinex","BTCUSD",1674051707326,0.00016753,21620.0,21614.0,0.468781]
["bitfinex","BTCUSD",1674051707578,0.00016753,21620.0,21618.0,1.75257063]
["bitfinex","BTCUSD",1674051707579,2.26701666,21620.0,21618.0,1.75257063]
["bitfinex","BTCUSD",1674051707881,10.40136555,21632.0,21619.0,1.79115167]
["bitfinex","BTCUSD",1674051708140,1.83891465,21632.0,21628.0,0.10985311]
["bitfinex","BTCUSD",1674051708431,1.33760074,21632.0,21631.0,1.0819]
["bitfinex","BTCUSD",1674051708680,0.86220074,21632.0,21631.0,1.394716]
["bitfinex","BTCUSD",1674051708942,0.4876114,21637.0,21631.0,1.394716]
["bitfinex","BTCUSD",1674051708943,10.22410043,21643.0,21631.0,0.312816]
["bitfinex","BTCUSD",1674051709203,2.58015981,21639.0,21625.0,0.26598125]
["bitfinex","BTCUSD",1674051709466,0.149256,21638.0,21631.0,0.25]
["bitfinex","BTCUSD",1674051709767,1.508401,21640.0,21631.0,0.229524]
["bitfinex","BTCUSD",1674051709990,0.04702905,21638.0,21620.0,0.15]
["bitfinex","BTCUSD",1674051710239,0.04702905,21638.0,21619.0,0.74943386]
["bitfinex","BTCUSD",1674051710240,0.44105076,21637.0,21624.0,0.25]
["bitfinex","BTCUSD",1674051710508,0.23112,21634.0,21619.0,0.35348886]
["bitfinex","BTCUSD",1674051710773,0.23116,21631.0,21617.0,0.00019]
["bitfinex","BTCUSD",1674051711132,0.149256,21630.0,21620.0,0.00012]
["bitfinex","BTCUSD",1674051711306,0.1203,21625.0,21617.0,0.00019]
["bitfinex","BTCUSD",1674051711585,0.23133,21618.0,21604.0,0.6518422]
["bitfinex","BTCUSD",1674051711848,0.21633,21621.0,21606.0,0.32264752]
["bitfinex","BTCUSD",1674051712100,0.1191,21611.0,21610.0,0.15]
["bitfinex","BTCUSD",1674051712396,0.269456,21611.0,21606.0,0.07]
["bitfinex","BTCUSD",1674051712634,1.35715798,21611.0,21606.0,0.07]
["bitfinex","BTCUSD",1674051712896,0.88598798,21611.0,21606.0,0.07]
["bitfinex","BTCUSD",1674051713166,0.2387,21607.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051713426,0.1194,21602.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051713771,0.88123998,21606.0,21601.0,0.21141]
["bitfinex","BTCUSD",1674051713963,0.81381,21612.0,21604.0,0.38842626]
["bitfinex","BTCUSD",1674051713964,0.3717233,21611.0,21604.0,0.38842626]
["bitfinex","BTCUSD",1674051714235,0.15,21610.0,21605.0,0.314716]
["bitfinex","BTCUSD",1674051714496,0.15,21610.0,21608.0,0.1202]
["bitfinex","BTCUSD",1674051714771,1.88129413,21614.0,21609.0,0.315546]
["bitfinex","BTCUSD",1674051715049,0.15,21613.0,21610.0,0.4366699]
["bitfinex","BTCUSD",1674051715295,0.15,21613.0,21605.0,0.15]
["bitfinex","BTCUSD",1674051715296,0.149256,21612.0,21605.0,0.15]
["bitfinex","BTCUSD",1674051715561,0.149256,21612.0,21603.0,0.42140269]
["bitfinex","BTCUSD",1674051715562,0.1193,21607.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051715817,0.1194,21609.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051715818,0.1194,21605.0,21600.0,15.43004185]
["bitfinex","BTCUSD",1674051716073,0.6472705,21608.0,21605.0,0.2388]
["bitfinex","BTCUSD",1674051716380,0.6006,21609.0,21605.0,0.2388]
["bitfinex","BTCUSD",1674051716381,0.2396,21606.0,21605.0,0.2388]
["bitfinex","BTCUSD",1674051716597,0.2396,21606.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051716862,0.16672905,21606.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051717111,0.23145,21603.0,21600.0,15.0]
["bitfinex","BTCUSD",1674051717384,0.84,21601.0,21600.0,0.38541855]
["bitfinex","BTCUSD",1674051717693,0.149256,21601.0,21600.0,0.38541855]
["bitfinex","BTCUSD",1674051717912,0.15,21602.0,21600.0,0.80422683]
["bitfinex","BTCUSD",1674051718166,0.149256,21601.0,21600.0,0.38541855]
["bitfinex","BTCUSD",1674051718448,0.741056,21601.0,21600.0,0.38541855]
["bitfinex","BTCUSD",1674051718703,0.741056,21601.0,21589.0,0.15]
["bitfinex","BTCUSD",1674051719015,0.23155,21594.0,21589.0,0.15]
["bitfinex","BTCUSD",1674051719264,0.1198,21590.0,21581.0,0.30328727]
["bitfinex","BTCUSD",1674051719527,0.1201,21588.0,21586.0,0.39995025]
["bitfinex","BTCUSD",1674051719800,0.1201,21591.0,21590.0,0.4768474]
["bitfinex","BTCUSD",1674051720062,1.6331,21593.0,21591.0,0.35372403]
["bitfinex","BTCUSD",1674051720349,0.149256,21592.0,21588.0,0.2402]
["bitfinex","BTCUSD",1674051720608,1.4831,21593.0,21591.0,0.00280334]
["bitfinex","BTCUSD",1674051720892,0.989791,21592.0,21591.0,0.00280334]
["bitfinex","BTCUSD",1674051721150,1.58815492,21592.0,21591.0,0.00280334]
["bitfinex","BTCUSD",1674051721417,1.139791,21592.0,21591.0,0.00280334]
["bitfinex","BTCUSD",1674051722276,1.70785493,21592.0,21591.0,0.00280334]
["bitfinex","BTCUSD",1674051722499,1.70845493,21592.0,21591.0,0.00280334]
["bitfinex","BTCUSD",1674051722736,2.30775493,21592.0,21591.0,3.34e-06]
["bitfinex","BTCUSD",1674051722969,0.65889101,21592.0,21591.0,3.34e-06]
["bitfinex","BTCUSD",1674051723410,1.33853493,21592.0,21591.0,3.34e-06]
["bitfinex","BTCUSD",1674051723630,1.25939101,21592.0,21591.0,3.34e-06]
["bitfinex","BTCUSD",1674051723855,0.65889101,21592.0,21591.0,3.34e-06]
["bitfinex","BTCUSD",1674051724076,0.41909101,21592.0,21591.0,3.34e-06]
["bitfinex","BTCUSD",1674051724532,0.53899101,21592.0,21588.0,0.23520334]
["bitfinex","BTCUSD",1674051724754,0.75166842,21591.0,21588.0,0.23520334]
["bitfinex","BTCUSD",1674051724978,0.8392,21589.0,21588.0,0.23520334]
["bitfinex","BTCUSD",1674051725197,0.09999666,21588.0,21582.0,0.00298509]
["bitfinex","BTCUSD",1674051725418,0.59826311,21587.0,21582.0,0.00298509]
["bitfinex","BTCUSD",1674051725728,0.1201,21583.0,21582.0,0.00298509]
["bitfinex","BTCUSD",1674051725982,0.1201,21583.0,21578.0,0.44341179]
["bitfinex","BTCUSD",1674051726228,0.149091,21582.0,21578.0,0.44341179]
["bitfinex","BTCUSD",1674051726494,0.1201,21583.0,21578.0,0.44341179]
["bitfinex","BTCUSD",1674051726495,0.56382434,21583.0,21578.0,0.44341179]
["bitfinex","BTCUSD",1674051726754,0.1201,21581.0,21580.0,0.26349033]
["bitfinex","BTCUSD",1674051727099,0.149091,21581.0,21580.0,0.26301033]
["bitfinex","BTCUSD",1674051727368,0.15,21580.0,21576.0,0.41136849]
["bitfinex","BTCUSD",1674051727625,0.1194,21578.0,21571.0,0.00357811]
["bitfinex","BTCUSD",1674051727879,0.47205438,21577.0,21571.0,0.00333811]
["bitfinex","BTCUSD",1674051728153,0.1204,21574.0,21571.0,0.00285811]
["bitfinex","BTCUSD",1674051728423,0.2698,21576.0,21573.0,0.00256334]
["bitfinex","BTCUSD",1674051728701,0.2698,21576.0,21568.0,0.00314057]
["bitfinex","BTCUSD",1674051728702,0.47205438,21575.0,21568.0,0.00314057]
["bitfinex","BTCUSD",1674051728966,0.58492156,21576.0,21568.0,0.12354057]
["bitfinex","BTCUSD",1674051729224,0.0028,21573.0,21569.0,0.42299559]
["bitfinex","BTCUSD",1674051729522,0.0028,21573.0,21569.0,0.04486116]
["bitfinex","BTCUSD",1674051729788,0.0028,21573.0,21568.0,0.00290057]
["bitfinex","BTCUSD",1674051730045,0.1232,21573.0,21569.0,0.45457462]
["bitfinex","BTCUSD",1674051730323,0.44358472,21575.0,21568.0,0.00266057]
["bitfinex","BTCUSD",1674051730589,0.30344,21579.0,21571.0,0.11906]
["bitfinex","BTCUSD",1674051730590,0.44358472,21577.0,21571.0,0.11906]
["bitfinex","BTCUSD",1674051730875,0.15,21580.0,21572.0,0.312751]
["bitfinex","BTCUSD",1674051730876,0.00013,21573.0,21572.0,0.312751]
["bitfinex","BTCUSD",1674051731152,0.15,21580.0,21574.0,0.00025999]
["bitfinex","BTCUSD",1674051731153,0.59358472,21580.0,21574.0,0.00025999]
["bitfinex","BTCUSD",1674051731450,0.15,21584.0,21577.0,0.11906]
["bitfinex","BTCUSD",1674051731451,0.44606807,21582.0,21577.0,0.11906]
["bitfinex","BTCUSD",1674051731708,0.15,21584.0,21576.0,0.1192]
["bitfinex","BTCUSD",1674051731709,0.0001,21580.0,21576.0,0.1192]
["bitfinex","BTCUSD",1674051731982,0.0001,21580.0,21576.0,0.11896]
["bitfinex","BTCUSD",1674051732494,0.0001,21580.0,21579.0,0.1194]
["bitfinex","BTCUSD",1674051732497,0.0001,21580.0,21576.0,0.29776]
["bitfinex","BTCUSD",1674051732748,0.0001,21580.0,21578.0,0.11906]
["bitfinex","BTCUSD",1674051733004,0.0001,21580.0,21579.0,0.1203]
["bitfinex","BTCUSD",1674051733266,0.0001,21580.0,21579.0,0.27006]
["bitfinex","BTCUSD",1674051733532,0.0001,21580.0,21579.0,0.69872886]
["bitfinex","BTCUSD",1674051733789,0.0001,21580.0,21579.0,1.72438971]
["bitfinex","BTCUSD",1674051734065,0.0001,21580.0,21579.0,1.30114886]
["bitfinex","BTCUSD",1674051734322,0.0001,21580.0,21579.0,1.90460886]
["bitfinex","BTCUSD",1674051734635,6e-05,21588.0,21580.0,0.15]
["bitfinex","BTCUSD",1674051735173,0.027138,21589.0,21587.0,0.2408]
["bitfinex","BTCUSD",1674051735174,0.027138,21589.0,21581.0,0.496147]
["bitfinex","BTCUSD",1674051735175,0.027138,21589.0,21581.0,0.322997]
["bitfinex","BTCUSD",1674051735472,0.32568685,21586.0,21583.0,0.17135]
["bitfinex","BTCUSD",1674051735765,0.32568685,21586.0,21581.0,0.1199]
["bitfinex","BTCUSD",1674051736029,0.15,21585.0,21579.0,0.57680836]
["bitfinex","BTCUSD",1674051736321,0.15,21585.0,21578.0,0.17135]
["bitfinex","BTCUSD",1674051736322,0.59358472,21585.0,21578.0,0.43904227]
["bitfinex","BTCUSD",1674051736585,0.59358472,21585.0,21580.0,0.4637587]
["bitfinex","BTCUSD",1674051736586,0.15,21585.0,21580.0,0.4637587]
["bitfinex","BTCUSD",1674051736853,0.39776779,21584.0,21575.0,0.1193]
["bitfinex","BTCUSD",1674051737120,0.44358472,21583.0,21574.0,0.11941999]
["bitfinex","BTCUSD",1674051737375,0.1204,21580.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051737673,0.1199,21578.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051737923,0.1204,21575.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051738183,0.149622,21575.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051738438,0.16876,21578.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051739221,0.15,21579.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051739222,0.41334699,21579.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051739485,0.16876,21581.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051739486,0.44358472,21580.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051739771,0.04702905,21578.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051740040,0.35613272,21577.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051740539,0.029222,21576.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051740541,0.57239393,21577.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051741057,0.1136,21575.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051741602,0.39582391,21575.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051741872,0.029222,21575.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051742132,0.31172,21579.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051742133,0.04702905,21580.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051742391,5.05973351,21579.0,21575.0,0.087666]
["bitfinex","BTCUSD",1674051742660,0.34641694,21579.0,21575.0,0.087666]
["bitfinex","BTCUSD",1674051743150,0.15,21578.0,21575.0,0.087666]
["bitfinex","BTCUSD",1674051743412,0.44358472,21582.0,21575.0,0.077666]
["bitfinex","BTCUSD",1674051743686,0.44358472,21584.0,21575.0,0.077666]
["bitfinex","BTCUSD",1674051743946,0.86437472,21583.0,21575.0,0.077666]
["bitfinex","BTCUSD",1674051744243,0.1136,21580.0,21575.0,0.077666]
["bitfinex","BTCUSD",1674051744470,0.44358472,21579.0,21575.0,0.077666]
["bitfinex","BTCUSD",1674051744724,0.1126,21576.0,21575.0,0.077666]
["bitfinex","BTCUSD",1674051744996,0.07766,21575.0,21574.0,1.999e-05]
["bitfinex","BTCUSD",1674051745252,0.15391105,21575.0,21567.0,0.00300298]
["bitfinex","BTCUSD",1674051745520,0.44214704,21574.0,21567.0,0.4433775]
["bitfinex","BTCUSD",1674051745771,0.291822,21573.0,21567.0,0.00300298]
["bitfinex","BTCUSD",1674051746036,0.44214704,21572.0,21567.0,0.00300298]
["bitfinex","BTCUSD",1674051746291,0.029222,21571.0,21567.0,0.40035809]
["bitfinex","BTCUSD",1674051746554,0.44211001,21572.0,21567.0,0.39647485]
["bitfinex","BTCUSD",1674051746864,0.44211001,21572.0,21565.0,0.00424281]
["bitfinex","BTCUSD",1674051746865,0.44207298,21572.0,21565.0,0.00424281]
["bitfinex","BTCUSD",1674051747120,0.44207298,21573.0,21566.0,0.47362083]
["bitfinex","BTCUSD",1674051747382,0.44207298,21573.0,21566.0,0.38547649]
["bitfinex","BTCUSD",1674051747636,0.84350833,21574.0,21566.0,0.38547649]
["bitfinex","BTCUSD",1674051747893,0.4295254,21572.0,21566.0,0.38547649]
["bitfinex","BTCUSD",1674051748426,0.15,21571.0,21566.0,0.38547649]
["bitfinex","BTCUSD",1674051748431,0.57564501,21571.0,21562.0,0.00271816]
["bitfinex","BTCUSD",1674051748697,0.39329412,21570.0,21562.0,0.00271816]
["bitfinex","BTCUSD",1674051748959,0.20122008,21569.0,21566.0,0.00513111]
["bitfinex","BTCUSD",1674051749228,0.44214704,21570.0,21566.0,0.00513111]
["bitfinex","BTCUSD",1674051749499,0.437842,21569.0,21566.0,0.00513111]
["bitfinex","BTCUSD",1674051749754,0.59214704,21568.0,21566.0,0.00513111]
["bitfinex","BTCUSD",1674051750006,0.029222,21567.0,21566.0,0.00513111]
["bitfinex","BTCUSD",1674051750270,0.15,21566.0,21562.0,0.00271816]
["bitfinex","BTCUSD",1674051750529,0.44214704,21565.0,21562.0,0.00271816]
["bitfinex","BTCUSD",1674051750842,0.38513594,21564.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051751054,0.15,21566.0,21561.0,0.47015785]
["bitfinex","BTCUSD",1674051751318,0.29941,21566.0,21560.0,0.45433203]
["bitfinex","BTCUSD",1674051751577,0.029222,21565.0,21560.0,0.45433203]
["bitfinex","BTCUSD",1674051751832,0.029222,21565.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051751833,0.29941,21566.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051752141,0.34484517,21565.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051752355,0.31562317,21565.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051752621,0.029222,21564.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051752883,0.35983745,21565.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051753137,0.029222,21564.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051753468,0.029222,21563.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051753645,0.1127,21562.0,21559.0,0.00498338]
["bitfinex","BTCUSD",1674051753914,0.029222,21561.0,21557.0,0.00396634]
["bitfinex","BTCUSD",1674051754166,0.34542,21559.0,21553.0,0.00513111]
["bitfinex","BTCUSD",1674051754441,0.34542,21559.0,21551.0,0.46162887]
["bitfinex","BTCUSD",1674051754442,0.029222,21558.0,21551.0,0.46162887]
["bitfinex","BTCUSD",1674051754714,0.23196,21556.0,21548.0,0.40587506]
["bitfinex","BTCUSD",1674051754968,0.029222,21555.0,21552.0,0.16582926]
["bitfinex","BTCUSD",1674051755243,0.55239819,21557.0,21550.0,0.36751646]
["bitfinex","BTCUSD",1674051755516,0.261182,21556.0,21550.0,0.00416978]
["bitfinex","BTCUSD",1674051755803,0.261182,21556.0,21540.0,0.10309012]
["bitfinex","BTCUSD",1674051755804,0.15,21555.0,21540.0,0.10309012]
["bitfinex","BTCUSD",1674051756108,0.029222,21554.0,21540.0,0.10309012]
["bitfinex","BTCUSD",1674051756376,4.70331657,21556.0,21541.0,0.92815656]
["bitfinex","BTCUSD",1674051756638,4.70331657,21556.0,21542.0,0.15]
["bitfinex","BTCUSD",1674051756900,4.70331657,21556.0,21542.0,0.145]
["bitfinex","BTCUSD",1674051757204,0.43866086,21555.0,21542.0,0.145]
["bitfinex","BTCUSD",1674051757460,0.39620245,21554.0,21543.0,0.41414991]
["bitfinex","BTCUSD",1674051757717,0.43880948,21553.0,21543.0,0.40445066]
["bitfinex","BTCUSD",1674051757981,0.28240992,21554.0,21543.0,0.40445066]
["bitfinex","BTCUSD",1674051758243,1.96207304,21553.0,21543.0,0.40445066]
["bitfinex","BTCUSD",1674051758509,0.46979504,21552.0,21541.0,0.4508757]
["bitfinex","BTCUSD",1674051758999,0.38202,21551.0,21541.0,0.4508757]
["bitfinex","BTCUSD",1674051759000,0.38202,21551.0,21538.0,0.14262]
["bitfinex","BTCUSD",1674051759001,0.15,21551.0,21543.0,0.35440375]
["bitfinex","BTCUSD",1674051759263,0.1135,21548.0,21537.0,0.35462968]
["bitfinex","BTCUSD",1674051759526,0.44057304,21547.0,21537.0,0.35462968]
["bitfinex","BTCUSD",1674051759784,0.1135,21544.0,21536.0,0.00494065]
["bitfinex","BTCUSD",1674051760246,0.1135,21544.0,21536.0,0.49779769]
["bitfinex","BTCUSD",1674051760406,0.34235237,21543.0,21536.0,0.49779769]
["bitfinex","BTCUSD",1674051760672,0.34235237,21543.0,21536.0,0.48779769]
["bitfinex","BTCUSD",1674051760925,0.15,21545.0,21533.0,0.29602325]
["bitfinex","BTCUSD",1674051760926,0.39208042,21547.0,21534.0,0.1134]
["bitfinex","BTCUSD",1674051761195,0.40293508,21545.0,21543.0,0.87233406]
["bitfinex","BTCUSD",1674051761462,1.5199,21547.0,21543.0,0.87233406]
["bitfinex","BTCUSD",1674051761976,4.70331657,21550.0,21543.0,0.87233406]
["bitfinex","BTCUSD",1674051762250,1.88738255,21553.0,21543.0,0.87233406]
["bitfinex","BTCUSD",1674051762509,0.33863622,21551.0,21543.0,0.87233406]
["bitfinex","BTCUSD",1674051762785,0.3151419,21549.0,21544.0,0.40463101]
["bitfinex","BTCUSD",1674051763042,0.3151419,21549.0,21543.0,0.87233406]
["bitfinex","BTCUSD",1674051763306,0.46798333,21548.0,21534.0,0.57945304]
["bitfinex","BTCUSD",1674051763568,0.15,21547.0,21538.0,0.38485928]
["bitfinex","BTCUSD",1674051763830,0.15,21547.0,21535.0,0.13712]
["bitfinex","BTCUSD",1674051763831,0.44382584,21546.0,21540.0,0.4832673]
["bitfinex","BTCUSD",1674051764179,1.95242584,21546.0,21540.0,0.4832673]
["bitfinex","BTCUSD",1674051764618,0.50336555,21545.0,21540.0,0.4832673]
["bitfinex","BTCUSD",1674051764877,0.38240734,21544.0,21536.0,0.4639468]
["bitfinex","BTCUSD",1674051765147,0.38240734,21544.0,21535.0,0.35091971]
["bitfinex","BTCUSD",1674051765148,0.35318534,21544.0,21535.0,0.35091971]
["bitfinex","BTCUSD",1674051765429,0.029222,21543.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051765687,1.6464,21546.0,21533.0,0.14231325]
["bitfinex","BTCUSD",1674051765957,0.38562689,21545.0,21536.0,0.46169058]
["bitfinex","BTCUSD",1674051766229,0.43923868,21549.0,21535.0,0.1135]
["bitfinex","BTCUSD",1674051766230,0.30562169,21549.0,21535.0,0.1135]
["bitfinex","BTCUSD",1674051766482,0.40412592,21547.0,21536.0,0.57188905]
["bitfinex","BTCUSD",1674051766822,0.37372315,21545.0,21536.0,0.47019705]
["bitfinex","BTCUSD",1674051767008,0.31100489,21543.0,21536.0,0.47019705]
["bitfinex","BTCUSD",1674051767263,0.38607053,21542.0,21536.0,0.47019705]
["bitfinex","BTCUSD",1674051767515,0.52589961,21545.0,21533.0,0.29231325]
["bitfinex","BTCUSD",1674051767770,0.13931,21546.0,21533.0,0.29231325]
["bitfinex","BTCUSD",1674051767771,0.34074782,21546.0,21533.0,0.29231325]
["bitfinex","BTCUSD",1674051768061,0.38654631,21545.0,21533.0,0.73728103]
["bitfinex","BTCUSD",1674051768298,0.38726379,21546.0,21534.0,0.44496778]
["bitfinex","BTCUSD",1674051768551,0.38652623,21547.0,21535.0,0.2631]
["bitfinex","BTCUSD",1674051768819,0.15,21546.0,21534.0,0.40806778]
["bitfinex","BTCUSD",1674051769078,0.41314072,21545.0,21533.0,0.40581325]
["bitfinex","BTCUSD",1674051769373,0.14972,21544.0,21533.0,0.40581325]
["bitfinex","BTCUSD",1674051769603,0.41289324,21543.0,21533.0,0.14231325]
["bitfinex","BTCUSD",1674051769850,0.41261324,21543.0,21534.0,0.39054653]
["bitfinex","BTCUSD",1674051770111,0.41233324,21543.0,21534.0,0.39054653]
["bitfinex","BTCUSD",1674051770376,0.41205324,21543.0,21534.0,0.39054653]
["bitfinex","BTCUSD",1674051770637,0.41149324,21543.0,21533.0,0.15451325]
["bitfinex","BTCUSD",1674051770887,0.31839086,21542.0,21535.0,0.46889014]
["bitfinex","BTCUSD",1674051771144,0.15,21541.0,21535.0,0.46889014]
["bitfinex","BTCUSD",1674051771406,0.56157782,21541.0,21535.0,0.46889014]
["bitfinex","BTCUSD",1674051771678,0.41187278,21540.0,21535.0,0.46889014]
["bitfinex","BTCUSD",1674051772026,0.41140129,21542.0,21541.0,0.73123981]
["bitfinex","BTCUSD",1674051772223,0.4128953,21545.0,21541.0,2.0762928]
["bitfinex","BTCUSD",1674051772492,0.95777454,21550.0,21542.0,0.308399]
["bitfinex","BTCUSD",1674051772751,0.95777454,21550.0,21543.0,0.32329]
["bitfinex","BTCUSD",1674051772752,0.95752965,21550.0,21543.0,0.32329]
["bitfinex","BTCUSD",1674051773021,0.95752965,21550.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051773022,0.41097436,21549.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051773278,0.51961636,21548.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051773534,0.61992333,21547.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051773810,0.440935,21546.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051774663,0.440935,21546.0,21541.0,2.11731613]
["bitfinex","BTCUSD",1674051774664,0.15,21545.0,21541.0,2.11731613]
["bitfinex","BTCUSD",1674051775110,0.59132446,21547.0,21541.0,2.11731613]
["bitfinex","BTCUSD",1674051775111,0.44132446,21546.0,21542.0,0.30778]
["bitfinex","BTCUSD",1674051775421,0.15,21545.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051775673,0.47054646,21544.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051775973,0.44132446,21544.0,21541.0,1.7547898]
["bitfinex","BTCUSD",1674051776243,0.33024374,21543.0,21541.0,1.6937898]
["bitfinex","BTCUSD",1674051776497,0.58775496,21542.0,21540.0,0.8774116]
["bitfinex","BTCUSD",1674051776758,0.58775496,21542.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051776759,0.56631854,21541.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051777013,0.3821,21542.0,21535.0,0.47542379]
["bitfinex","BTCUSD",1674051777014,0.45075847,21540.0,21535.0,0.47542379]
["bitfinex","BTCUSD",1674051777271,0.45083876,21541.0,21535.0,0.47542379]
["bitfinex","BTCUSD",1674051777525,0.45083876,21541.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051777526,0.45083876,21542.0,21537.0,0.38757339]
["bitfinex","BTCUSD",1674051778042,0.029222,21541.0,21533.0,0.55113073]
["bitfinex","BTCUSD",1674051778334,0.45083876,21542.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051778604,0.179222,21541.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051778876,0.44992389,21540.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051779133,0.029222,21539.0,21533.0,0.00451325]
["bitfinex","BTCUSD",1674051779384,0.15,21538.0,21530.0,0.00480161]
["bitfinex","BTCUSD",1674051779641,0.41602867,21537.0,21530.0,0.00480161]
["bitfinex","BTCUSD",1674051780140,0.38680667,21537.0,21530.0,0.00480161]
["bitfinex","BTCUSD",1674051780142,0.38680667,21537.0,21530.0,0.48331735]
["bitfinex","BTCUSD",1674051780410,0.15,21536.0,21530.0,0.48331735]
["bitfinex","BTCUSD",1674051780690,0.37806016,21535.0,21530.0,0.48331735]
["bitfinex","BTCUSD",1674051781219,0.029222,21534.0,21529.0,0.00854836]
["bitfinex","BTCUSD",1674051781482,1.5905,21534.0,21529.0,0.00854836]
["bitfinex","BTCUSD",1674051781746,0.37826002,21533.0,21529.0,0.00820678]
["bitfinex","BTCUSD",1674051782058,0.23221,21532.0,21529.0,0.00820678]
["bitfinex","BTCUSD",1674051782319,1.5905,21534.0,21529.0,0.00820678]
["bitfinex","BTCUSD",1674051782320,1.99241903,21534.0,21530.0,0.38866271]
["bitfinex","BTCUSD",1674051782630,1.99241903,21534.0,21529.0,0.00820678]
["bitfinex","BTCUSD",1674051782884,1.99241903,21534.0,21529.0,0.40065155]
["bitfinex","BTCUSD",1674051783148,1.99241903,21534.0,21529.0,0.00820678]
["bitfinex","BTCUSD",1674051783149,1.5905,21534.0,21529.0,0.00820678]
["bitfinex","BTCUSD",1674051783423,1.5905,21534.0,21529.0,6.78e-06]
["bitfinex","BTCUSD",1674051783424,0.55383881,21533.0,21529.0,6.78e-06]
["bitfinex","BTCUSD",1674051783687,0.23224,21530.0,21527.0,0.00506472]
["bitfinex","BTCUSD",1674051783985,0.47978318,21529.0,21527.0,6.472e-05]
["bitfinex","BTCUSD",1674051784255,0.15,21528.0,21526.0,0.005184]
["bitfinex","BTCUSD",1674051784519,0.15,21528.0,21512.0,0.14383]
["bitfinex","BTCUSD",1674051784520,0.59267576,21527.0,21512.0,0.14383]
["bitfinex","BTCUSD",1674051784779,0.59267576,21527.0,21521.0,0.12747683]
["bitfinex","BTCUSD",1674051784780,0.15,21526.0,21521.0,0.12747683]
["bitfinex","BTCUSD",1674051785062,6.17811657,21527.0,21521.0,0.12747683]
["bitfinex","BTCUSD",1674051785397,0.34711636,21526.0,21521.0,0.12747683]
["bitfinex","BTCUSD",1674051785665,0.2470836,21525.0,21518.0,0.4729349]
["bitfinex","BTCUSD",1674051785919,1.4748,21527.0,21520.0,0.39413053]
["bitfinex","BTCUSD",1674051786182,4.70331657,21531.0,21517.0,0.59404876]
["bitfinex","BTCUSD",1674051786433,0.19460646,21530.0,21521.0,0.43538749]
["bitfinex","BTCUSD",1674051786907,0.14459,21535.0,21522.0,0.1135]
["bitfinex","BTCUSD",1674051786908,0.31933505,21534.0,21522.0,0.1135]
["bitfinex","BTCUSD",1674051786909,0.40328296,21532.0,21522.0,0.1135]
["bitfinex","BTCUSD",1674051787174,0.33132628,21534.0,21523.0,0.320534]
["bitfinex","BTCUSD",1674051787431,0.33132628,21534.0,21524.0,0.452048]
["bitfinex","BTCUSD",1674051787701,0.33132628,21534.0,21525.0,0.313778]
["bitfinex","BTCUSD",1674051787965,0.33132628,21534.0,21526.0,0.315053]
["bitfinex","BTCUSD",1674051788227,0.31293373,21532.0,21527.0,0.329398]
["bitfinex","BTCUSD",1674051788488,0.41347175,21529.0,21522.0,0.35669024]
["bitfinex","BTCUSD",1674051788746,0.41347175,21529.0,21522.0,0.35169024]
["bitfinex","BTCUSD",1674051789009,0.30711747,21531.0,21519.0,0.63725018]
["bitfinex","BTCUSD",1674051789010,0.3074923,21528.0,21519.0,0.63725018]
["bitfinex","BTCUSD",1674051789268,1.5988,21528.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051789526,0.30499796,21527.0,21517.0,0.43950803]
["bitfinex","BTCUSD",1674051789789,0.66865324,21527.0,21517.0,0.43950803]
["bitfinex","BTCUSD",1674051790043,0.56716618,21526.0,21517.0,0.43950803]
["bitfinex","BTCUSD",1674051790305,0.45589274,21525.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051790674,0.47977576,21524.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051790824,0.85276021,21524.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051791089,0.47977576,21523.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051791351,0.47977576,21523.0,21520.0,0.37572275]
["bitfinex","BTCUSD",1674051791352,0.45083876,21523.0,21520.0,0.37572275]
["bitfinex","BTCUSD",1674051791616,0.15,21525.0,21523.0,0.02893699]
["bitfinex","BTCUSD",1674051791894,0.1814927,21526.0,21523.0,0.02893699]
["bitfinex","BTCUSD",1674051791895,4.70331657,21526.0,21523.0,0.02893699]
["bitfinex","BTCUSD",1674051792166,4.70331657,21526.0,21524.0,0.38052831]
["bitfinex","BTCUSD",1674051792425,4.70331657,21526.0,21523.0,0.02893699]
["bitfinex","BTCUSD",1674051792686,0.32138926,21524.0,21523.0,0.02893699]
["bitfinex","BTCUSD",1674051792947,0.8014421,21524.0,21523.0,3.699e-05]
["bitfinex","BTCUSD",1674051793237,0.8014421,21524.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051793238,0.15,21523.0,21517.0,0.40351641]
["bitfinex","BTCUSD",1674051793493,0.45111584,21522.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051793751,0.028937,21521.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051794009,0.45111584,21521.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051794261,0.178937,21520.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051794570,0.45111584,21519.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051794821,0.30497948,21519.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051795077,0.2879,21523.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051795078,0.15,21523.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051795339,0.15,21523.0,21517.0,0.47233266]
["bitfinex","BTCUSD",1674051795340,0.42646455,21523.0,21517.0,0.47233266]
["bitfinex","BTCUSD",1674051795607,0.42373746,21521.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051795914,0.30833543,21519.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051796173,0.1129,21520.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051796436,1.553037,21519.0,21517.0,0.00823112]
["bitfinex","BTCUSD",1674051796702,1.75646,21519.0,21513.0,0.00837659]
["bitfinex","BTCUSD",1674051796965,0.40827296,21518.0,21513.0,0.00837659]
["bitfinex","BTCUSD",1674051797233,0.1135,21517.0,21513.0,0.00837659]
["bitfinex","BTCUSD",1674051797496,0.1135,21517.0,21499.0,0.64488538]
["bitfinex","BTCUSD",1674051797497,0.142437,21516.0,21499.0,0.64488538]
["bitfinex","BTCUSD",1674051797749,0.1127,21510.0,21499.0,0.36102867]
["bitfinex","BTCUSD",1674051798015,0.44509456,21509.0,21499.0,0.36102867]
["bitfinex","BTCUSD",1674051798272,0.13508,21512.0,21499.0,0.36052867]
["bitfinex","BTCUSD",1674051798788,0.23246,21509.0,21499.0,0.36052867]
["bitfinex","BTCUSD",1674051798790,0.55859456,21511.0,21498.0,0.41030153]
["bitfinex","BTCUSD",1674051799045,0.16257863,21510.0,21508.0,0.00817659]
["bitfinex","BTCUSD",1674051799300,0.2550871,21510.0,21508.0,0.00817659]
["bitfinex","BTCUSD",1674051799560,0.178937,21509.0,21500.0,0.00786404]
["bitfinex","BTCUSD",1674051799820,0.27350518,21508.0,21500.0,0.00708404]
["bitfinex","BTCUSD",1674051800085,0.028937,21507.0,21500.0,0.00702404]
["bitfinex","BTCUSD",1674051800353,0.15,21507.0,21499.0,0.46117366]
["bitfinex","BTCUSD",1674051800614,0.3486168,21506.0,21498.0,0.13438]
["bitfinex","BTCUSD",1674051800872,0.3196798,21506.0,21495.0,0.44509456]
["bitfinex","BTCUSD",1674051801174,0.15,21507.0,21498.0,0.13438]
["bitfinex","BTCUSD",1674051801433,0.15,21509.0,21501.0,0.49240765]
["bitfinex","BTCUSD",1674051801434,0.42472452,21508.0,21501.0,0.49240765]
["bitfinex","BTCUSD",1674051801695,0.42472452,21508.0,21498.0,0.13378]
["bitfinex","BTCUSD",1674051801696,0.42374938,21508.0,21498.0,0.13378]
["bitfinex","BTCUSD",1674051801966,4.70331657,21510.0,21498.0,0.13378]
["bitfinex","BTCUSD",1674051801967,0.42374938,21509.0,21498.0,0.13378]
["bitfinex","BTCUSD",1674051802230,0.57374938,21509.0,21499.0,0.15]
["bitfinex","BTCUSD",1674051802546,4.70331657,21510.0,21499.0,0.2635]
["bitfinex","BTCUSD",1674051802805,0.42389159,21509.0,21499.0,0.2635]
["bitfinex","BTCUSD",1674051803066,0.42389159,21509.0,21499.0,0.15]
["bitfinex","BTCUSD",1674051803332,0.4413757,21510.0,21497.0,0.13366]
["bitfinex","BTCUSD",1674051803597,1.5208,21508.0,21497.0,0.13366]
["bitfinex","BTCUSD",1674051803864,1.5208,21508.0,21497.0,0.12866]
["bitfinex","BTCUSD",1674051803865,0.44043338,21507.0,21497.0,0.12866]
["bitfinex","BTCUSD",1674051804124,6e-05,21512.0,21498.0,0.15]
["bitfinex","BTCUSD",1674051804379,6e-05,21512.0,21501.0,0.1135]
["bitfinex","BTCUSD",1674051805176,6e-05,21512.0,21504.0,0.1131]
["bitfinex","BTCUSD",1674051805420,0.13508,21517.0,21505.0,0.322106]
["bitfinex","BTCUSD",1674051805421,6e-05,21509.0,21505.0,0.322106]
["bitfinex","BTCUSD",1674051805690,0.4413757,21514.0,21509.0,7.517e-05]
["bitfinex","BTCUSD",1674051805947,0.13404,21515.0,21510.0,0.329241]
["bitfinex","BTCUSD",1674051806214,0.5913757,21516.0,21509.0,7.517e-05]
["bitfinex","BTCUSD",1674051806770,0.4703127,21515.0,21509.0,7.517e-05]
["bitfinex","BTCUSD",1674051807032,0.15,21514.0,21509.0,7.517e-05]
["bitfinex","BTCUSD",1674051807300,0.4699977,21513.0,21509.0,7.517e-05]
["bitfinex","BTCUSD",1674051807575,0.1127,21512.0,21509.0,7.517e-05]
["bitfinex","BTCUSD",1674051807842,0.23246,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051808092,0.4699977,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051808625,0.7023739,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051808881,0.028622,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051809164,0.178622,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051809686,1.776822,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051809953,1.771822,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051811309,2.20913359,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051812142,1.7482,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051812399,0.15,21511.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051812660,0.145,21511.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051813669,0.58167988,21511.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051813931,0.44979548,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051814357,0.68225548,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051814604,0.72928453,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051815039,0.49682453,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051815719,0.06064505,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051815938,0.013616,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051816175,0.04702905,21511.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051816394,0.013616,21510.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051816623,4.70331657,21512.0,21509.0,5.17e-06]
["bitfinex","BTCUSD",1674051816847,0.13896,21513.0,21501.0,0.15]
["bitfinex","BTCUSD",1674051817246,0.13896,21513.0,21500.0,0.48691337]
["bitfinex","BTCUSD",1674051817247,0.44112146,21512.0,21500.0,0.48691337]
["bitfinex","BTCUSD",1674051817518,0.44112146,21512.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051817779,0.013616,21511.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051818038,0.34596,21510.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051818298,0.1135,21510.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051818568,0.23251,21505.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051819118,0.1127,21507.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051819119,0.35005906,21504.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051819392,0.34593,21503.0,21499.0,2.99408385]
["bitfinex","BTCUSD",1674051819711,0.34611,21500.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051819968,0.013616,21499.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051820228,1.78417905,21502.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051820229,1.5998,21502.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051820481,0.68378131,21501.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051820732,0.13735,21503.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051820733,0.45093668,21500.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051821032,0.45093668,21502.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051821309,0.45145516,21503.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051821608,4.70331657,21508.0,21493.0,0.93026511]
["bitfinex","BTCUSD",1674051821609,0.4499935,21507.0,21493.0,0.93026511]
["bitfinex","BTCUSD",1674051821867,5.15331007,21507.0,21496.0,0.2326]
["bitfinex","BTCUSD",1674051822130,5.15331007,21507.0,21495.0,0.45234384]
["bitfinex","BTCUSD",1674051822131,0.44983942,21506.0,21495.0,0.45234384]
["bitfinex","BTCUSD",1674051822458,0.44983942,21506.0,21494.0,0.15]
["bitfinex","BTCUSD",1674051823234,0.15,21505.0,21494.0,0.51479457]
["bitfinex","BTCUSD",1674051823485,0.45234384,21504.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051823768,0.1135,21503.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051824022,0.34609,21497.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051824283,0.45234384,21496.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051824852,2.06954384,21496.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051825079,1.6172,21496.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051825332,1.6172,21496.0,21493.0,0.32412]
["bitfinex","BTCUSD",1674051826115,0.1127,21494.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051826392,0.199246,21493.0,21492.0,0.00930079]
["bitfinex","BTCUSD",1674051826977,0.199246,21493.0,21490.0,0.01120579]
["bitfinex","BTCUSD",1674051826978,0.0093,21492.0,21490.0,0.01120579]
["bitfinex","BTCUSD",1674051827235,0.0093,21492.0,21489.0,0.01120579]
["bitfinex","BTCUSD",1674051827236,0.15,21490.0,21489.0,0.01120579]
["bitfinex","BTCUSD",1674051827544,0.199246,21490.0,21489.0,0.01120579]
["bitfinex","BTCUSD",1674051828059,0.0018295,21491.0,21489.0,0.10604579]
["bitfinex","BTCUSD",1674051828326,0.0018295,21491.0,21489.0,0.01120579]
["bitfinex","BTCUSD",1674051828582,0.0018295,21491.0,21484.0,0.00196416]
["bitfinex","BTCUSD",1674051828583,0.00879421,21487.0,21484.0,0.00196416]
["bitfinex","BTCUSD",1674051828887,0.164566,21490.0,21484.0,0.00196416]
["bitfinex","BTCUSD",1674051829188,0.23273,21485.0,21473.0,0.45234384]
["bitfinex","BTCUSD",1674051829445,0.23287,21474.0,21472.0,0.00019]
["bitfinex","BTCUSD",1674051829713,0.1135,21481.0,21472.0,0.00019]
["bitfinex","BTCUSD",1674051829714,2.06745984,21473.0,21472.0,0.00019]
["bitfinex","BTCUSD",1674051830273,1.84820656,21473.0,21472.0,0.00019]
["bitfinex","BTCUSD",1674051830531,1.615116,21473.0,21472.0,0.00019]
["bitfinex","BTCUSD",1674051830798,1.98955777,21473.0,21465.0,0.00950977]
["bitfinex","BTCUSD",1674051831057,0.1135,21466.0,21465.0,0.00950977]
["bitfinex","BTCUSD",1674051831322,0.34644,21466.0,21448.0,0.26089839]
["bitfinex","BTCUSD",1674051831627,0.34644,21466.0,21447.0,0.58455427]
["bitfinex","BTCUSD",1674051831628,0.23304,21456.0,21447.0,0.05]
["bitfinex","BTCUSD",1674051831884,1.6059,21465.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051832143,1.6059,21470.0,21457.0,0.319481]
["bitfinex","BTCUSD",1674051832408,1.6059,21470.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051832696,0.26319,21473.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051833142,1.6059,21476.0,21460.0,0.1135]
["bitfinex","BTCUSD",1674051833146,1.6059,21476.0,21462.0,0.23297]
["bitfinex","BTCUSD",1674051833403,1.42479,21482.0,21457.0,1.08848282]
["bitfinex","BTCUSD",1674051833404,1.6284,21482.0,21465.0,0.23293]
["bitfinex","BTCUSD",1674051833668,6.33171657,21482.0,21467.0,0.1135]
["bitfinex","BTCUSD",1674051833940,0.15,21481.0,21468.0,0.15]
["bitfinex","BTCUSD",1674051834203,0.19702746,21481.0,21469.0,0.14906]
["bitfinex","BTCUSD",1674051834718,0.34702746,21481.0,21470.0,0.15]
["bitfinex","BTCUSD",1674051835001,0.19671816,21481.0,21470.0,0.15]
["bitfinex","BTCUSD",1674051835270,0.19690248,21481.0,21472.0,0.1135]
["bitfinex","BTCUSD",1674051835547,4.70331657,21482.0,21475.0,0.1131]
["bitfinex","BTCUSD",1674051835806,4.70331657,21482.0,21473.0,0.15]
["bitfinex","BTCUSD",1674051836073,0.44849136,21481.0,21471.0,0.1135]
["bitfinex","BTCUSD",1674051836333,0.44849136,21481.0,21461.0,0.14906]
["bitfinex","BTCUSD",1674051836334,0.44849136,21481.0,21461.0,0.29906]
["bitfinex","BTCUSD",1674051836612,0.21064505,21480.0,21464.0,0.15]
["bitfinex","BTCUSD",1674051836886,0.21064505,21480.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051836887,0.1134,21476.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051837153,0.23285,21474.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051837416,0.23288,21471.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051837674,0.1134,21469.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051837949,0.59849136,21468.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051838430,0.013616,21467.0,21460.0,0.00019]
["bitfinex","BTCUSD",1674051838433,0.15,21468.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051838695,0.15,21465.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051838953,0.13624731,21465.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051839536,0.20319225,21467.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051839741,0.20319225,21468.0,21458.0,0.1091]
["bitfinex","BTCUSD",1674051840012,1.6253,21470.0,21459.0,0.322039]
["bitfinex","BTCUSD",1674051840013,0.20125909,21469.0,21459.0,0.322039]
["bitfinex","BTCUSD",1674051840278,0.14666,21472.0,21459.0,0.322039]
["bitfinex","BTCUSD",1674051840279,4.70331657,21473.0,21462.0,0.1095]
["bitfinex","BTCUSD",1674051840821,4.70331657,21473.0,21466.0,0.14521]
["bitfinex","BTCUSD",1674051841082,4.70331657,21473.0,21463.0,0.04694783]
["bitfinex","BTCUSD",1674051841340,0.19937769,21472.0,21462.0,0.14521]
["bitfinex","BTCUSD",1674051841597,0.19937769,21472.0,21459.0,0.14571]
["bitfinex","BTCUSD",1674051841879,0.15,21471.0,21459.0,0.14571]
["bitfinex","BTCUSD",1674051842141,0.46210736,21470.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051842407,0.49552041,21470.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051842667,0.33434143,21469.0,21457.0,0.15]
["bitfinex","BTCUSD",1674051843062,1.90044889,21470.0,21457.0,0.59849136]
["bitfinex","BTCUSD",1674051843304,0.44403286,21469.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051843599,1.5658,21470.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051843600,0.33314849,21468.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051843839,0.15582905,21468.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051844097,0.42045135,21467.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051844337,0.37445038,21467.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051844586,0.15,21465.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051844838,0.125,21465.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051845083,0.47440258,21465.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051845329,0.23296,21463.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051845570,0.2595,21461.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051845812,0.1089,21458.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051846126,0.4454158,21457.0,21456.0,0.49346294]
["bitfinex","BTCUSD",1674051846640,0.4454158,21457.0,21448.0,0.01336205]
["bitfinex","BTCUSD",1674051846641,0.49346,21456.0,21448.0,0.01336205]
["bitfinex","BTCUSD",1674051846898,0.49346,21456.0,21441.0,0.0004589]
["bitfinex","BTCUSD",1674051846899,0.34257,21453.0,21439.0,0.13816]
["bitfinex","BTCUSD",1674051847174,0.1089,21451.0,21435.0,0.44764604]
["bitfinex","BTCUSD",1674051847402,0.1089,21451.0,21435.0,0.003499]
["bitfinex","BTCUSD",1674051847656,0.04702905,21450.0,21435.0,0.003499]
["bitfinex","BTCUSD",1674051847897,0.1086,21448.0,21435.0,0.003499]
["bitfinex","BTCUSD",1674051848166,0.2877,21452.0,21435.0,0.003499]
["bitfinex","BTCUSD",1674051848640,0.63162,21456.0,21439.0,0.1095]
["bitfinex","BTCUSD",1674051848883,0.20270747,21455.0,21440.0,0.44414704]
["bitfinex","BTCUSD",1674051849148,0.20573341,21456.0,21448.0,0.1091]
["bitfinex","BTCUSD",1674051849405,0.13647,21458.0,21446.0,0.15]
["bitfinex","BTCUSD",1674051849642,4.67831657,21460.0,21446.0,0.15]
["bitfinex","BTCUSD",1674051849888,6.24531657,21461.0,21446.0,0.15]
["bitfinex","BTCUSD",1674051850168,0.44438662,21460.0,21452.0,0.1086]
["bitfinex","BTCUSD",1674051850427,0.1501,21460.0,21450.0,0.13647]
["bitfinex","BTCUSD",1674051850690,0.44438662,21459.0,21447.0,0.33349905]
["bitfinex","BTCUSD",1674051850932,0.44438662,21459.0,21446.0,0.13647]
["bitfinex","BTCUSD",1674051851157,0.34161,21458.0,21440.0,0.13647]
["bitfinex","BTCUSD",1674051851406,0.59438662,21457.0,21442.0,0.15]
["bitfinex","BTCUSD",1674051851651,0.37290361,21456.0,21442.0,0.15]
["bitfinex","BTCUSD",1674051851898,0.15,21457.0,21442.0,0.15]
["bitfinex","BTCUSD",1674051852145,0.15,21457.0,21440.0,0.57941662]
["bitfinex","BTCUSD",1674051852146,0.04702905,21456.0,21440.0,0.44438662]
["bitfinex","BTCUSD",1674051852390,0.13503,21459.0,21443.0,0.1091]
["bitfinex","BTCUSD",1674051852391,0.44423348,21455.0,21443.0,0.1091]
["bitfinex","BTCUSD",1674051852656,0.44362309,21459.0,21449.0,0.1086]
["bitfinex","BTCUSD",1674051852907,0.0001,21460.0,21452.0,0.1095]
["bitfinex","BTCUSD",1674051853163,0.0001,21460.0,21458.0,0.1095]
["bitfinex","BTCUSD",1674051853409,0.44438662,21468.0,21461.0,0.25753876]
["bitfinex","BTCUSD",1674051853648,0.0001,21470.0,21462.0,0.77853534]
["bitfinex","BTCUSD",1674051853901,0.0001,21470.0,21463.0,0.321834]
["bitfinex","BTCUSD",1674051854145,0.0001,21470.0,21464.0,0.31789]
["bitfinex","BTCUSD",1674051854395,0.0001,21470.0,21466.0,0.15]
["bitfinex","BTCUSD",1674051854654,0.0001,21470.0,21467.0,0.32096]
["bitfinex","BTCUSD",1674051854901,0.0001,21470.0,21468.0,0.341031]
["bitfinex","BTCUSD",1674051855151,0.0001,21470.0,21469.0,0.328651]
["bitfinex","BTCUSD",1674051856682,0.00681138,21476.0,21470.0,0.1501]
["bitfinex","BTCUSD",1674051856919,0.00681138,21476.0,21470.0,0.83996163]
["bitfinex","BTCUSD",1674051857164,4.71012795,21476.0,21470.0,0.38298]
["bitfinex","BTCUSD",1674051857679,0.00681138,21476.0,21470.0,0.0001]
["bitfinex","BTCUSD",1674051857927,0.00681138,21476.0,21471.0,0.341328]
["bitfinex","BTCUSD",1674051858188,0.00681138,21476.0,21472.0,0.314938]
["bitfinex","BTCUSD",1674051858513,0.00681138,21476.0,21474.0,0.15]
["bitfinex","BTCUSD",1674051858678,0.00681138,21476.0,21475.0,0.435413]
["bitfinex","BTCUSD",1674051858679,1.138e-05,21476.0,21475.0,0.435413]
["bitfinex","BTCUSD",1674051858925,1.138e-05,21476.0,21475.0,0.668233]
["bitfinex","BTCUSD",1674051859174,0.00785549,21479.0,21475.0,0.87479048]
["bitfinex","BTCUSD",1674051859424,0.45705684,21488.0,21479.0,0.15]
["bitfinex","BTCUSD",1674051859686,0.28109,21490.0,21479.0,0.15]
["bitfinex","BTCUSD",1674051859687,0.28109,21490.0,21483.0,0.23274]
["bitfinex","BTCUSD",1674051859962,0.28109,21490.0,21481.0,0.1095]
["bitfinex","BTCUSD",1674051859963,0.0001,21490.0,21482.0,0.20632458]
["bitfinex","BTCUSD",1674051860199,0.0001,21490.0,21481.0,0.24049]
["bitfinex","BTCUSD",1674051860437,0.58497634,21493.0,21482.0,0.45651244]
["bitfinex","BTCUSD",1674051860699,0.45705684,21492.0,21482.0,0.45651244]
["bitfinex","BTCUSD",1674051861177,0.45705684,21492.0,21480.0,0.45690031]
["bitfinex","BTCUSD",1674051861437,0.45705684,21492.0,21477.0,0.0666]
["bitfinex","BTCUSD",1674051861438,0.15,21491.0,21477.0,0.0666]
["bitfinex","BTCUSD",1674051861692,0.45705684,21490.0,21477.0,0.0666]
["bitfinex","BTCUSD",1674051861935,0.00876014,21485.0,21477.0,0.0666]
["bitfinex","BTCUSD",1674051862422,0.04702905,21484.0,21477.0,0.0666]
["bitfinex","BTCUSD",1674051862685,0.15562905,21484.0,21477.0,0.0666]
["bitfinex","BTCUSD",1674051863174,0.19702905,21483.0,21468.0,0.45705684]
["bitfinex","BTCUSD",1674051863429,0.40290974,21482.0,21469.0,0.15]
["bitfinex","BTCUSD",1674051863687,0.45004843,21482.0,21470.0,0.4554416]
["bitfinex","BTCUSD",1674051863926,0.40294004,21483.0,21470.0,0.4554416]
["bitfinex","BTCUSD",1674051864170,0.55284116,21484.0,21471.0,0.326958]
["bitfinex","BTCUSD",1674051864474,0.13817014,21485.0,21472.0,0.6054416]
["bitfinex","BTCUSD",1674051864751,0.04702905,21483.0,21473.0,0.4554416]
["bitfinex","BTCUSD",1674051864949,0.40320561,21484.0,21472.0,0.15]
["bitfinex","BTCUSD",1674051865197,0.40320561,21484.0,21471.0,0.4554416]
["bitfinex","BTCUSD",1674051865198,0.15,21483.0,21471.0,0.4554416]
["bitfinex","BTCUSD",1674051865457,0.40290224,21482.0,21470.0,0.4554416]
["bitfinex","BTCUSD",1674051865706,0.44993129,21482.0,21468.0,0.4554416]
["bitfinex","BTCUSD",1674051865947,0.45085664,21481.0,21466.0,0.7359916]
["bitfinex","BTCUSD",1674051866209,0.15,21479.0,21467.0,0.4554416]
["bitfinex","BTCUSD",1674051866457,0.40402323,21480.0,21468.0,0.434919]
["bitfinex","BTCUSD",1674051866711,0.53405701,21482.0,21469.0,0.7523256]
["bitfinex","BTCUSD",1674051866977,0.53405701,21482.0,21470.0,0.7724256]
["bitfinex","BTCUSD",1674051866978,0.5337426,21482.0,21470.0,0.7724256]
["bitfinex","BTCUSD",1674051867211,0.5337426,21482.0,21468.0,0.4554416]
["bitfinex","BTCUSD",1674051867212,0.55339836,21481.0,21468.0,0.4554416]
["bitfinex","BTCUSD",1674051867453,0.40295444,21480.0,21467.0,0.4554416]
["bitfinex","BTCUSD",1674051868175,0.15,21479.0,21467.0,0.4554416]
["bitfinex","BTCUSD",1674051868698,0.40365853,21478.0,21468.0,0.420609]
["bitfinex","BTCUSD",1674051868945,0.15,21481.0,21469.0,0.7748136]
["bitfinex","BTCUSD",1674051869191,0.15,21481.0,21470.0,0.322064]
["bitfinex","BTCUSD",1674051869433,0.15,21481.0,21469.0,0.23289]
["bitfinex","BTCUSD",1674051869434,0.4555416,21480.0,21469.0,0.37943399]
["bitfinex","BTCUSD",1674051869676,0.15,21479.0,21467.0,0.13109]
["bitfinex","BTCUSD",1674051869920,0.4554416,21478.0,21467.0,0.13109]
["bitfinex","BTCUSD",1674051870167,0.4554416,21478.0,21469.0,0.15]
["bitfinex","BTCUSD",1674051870415,0.15,21479.0,21470.0,0.324142]
["bitfinex","BTCUSD",1674051870656,0.15,21479.0,21467.0,0.51091004]
["bitfinex","BTCUSD",1674051870909,0.4555416,21480.0,21468.0,0.37981953]
["bitfinex","BTCUSD",1674051871158,0.15,21479.0,21469.0,0.329293]
["bitfinex","BTCUSD",1674051871408,0.15,21479.0,21468.0,0.15]
["bitfinex","BTCUSD",1674051871656,0.15,21479.0,21470.0,0.15]
["bitfinex","BTCUSD",1674051872151,0.4555416,21480.0,21470.0,0.15]
["bitfinex","BTCUSD",1674051872394,0.0001,21480.0,21474.0,0.1091]
["bitfinex","BTCUSD",1674051872638,0.0001,21480.0,21475.0,0.309604]
["bitfinex","BTCUSD",1674051872889,0.0001,21480.0,21476.0,0.325045]
["bitfinex","BTCUSD",1674051873127,0.0001,21480.0,21478.0,0.15]
["bitfinex","BTCUSD",1674051873370,0.0001,21480.0,21479.0,0.323656]
["bitfinex","BTCUSD",1674051873921,0.09089,21480.0,21479.0,0.323656]
["bitfinex","BTCUSD",1674051874180,0.09089,21480.0,21470.0,0.15]
["bitfinex","BTCUSD",1674051874420,0.4554416,21479.0,21469.0,0.2816]
["bitfinex","BTCUSD",1674051874675,0.0001,21480.0,21469.0,0.2816]
["bitfinex","BTCUSD",1674051874917,0.0001,21480.0,21471.0,0.15]
["bitfinex","BTCUSD",1674051875165,0.0001,21480.0,21472.0,0.304685]
["bitfinex","BTCUSD",1674051875401,0.0001,21480.0,21471.0,0.15]
["bitfinex","BTCUSD",1674051875636,0.0001,21480.0,21472.0,0.320986]
["bitfinex","BTCUSD",1674051875875,0.0001,21480.0,21473.0,0.323199]
["bitfinex","BTCUSD",1674051876171,0.0001,21480.0,21475.0,0.15]
["bitfinex","BTCUSD",1674051876362,0.0001,21480.0,21476.0,0.316247]
["bitfinex","BTCUSD",1674051876623,0.0001,21480.0,21477.0,0.00080366]
["bitfinex","BTCUSD",1674051877134,0.0001,21480.0,21479.0,0.15]
["bitfinex","BTCUSD",1674051877367,0.0001,21480.0,21479.0,0.462593]
["bitfinex","BTCUSD",1674051878389,0.0001,21480.0,21479.0,0.312593]
["bitfinex","BTCUSD",1674051878872,0.0001,21480.0,21479.0,0.318238]
["bitfinex","BTCUSD",1674051879140,0.09089,21480.0,21474.0,0.15]
["bitfinex","BTCUSD",1674051879380,0.09089,21480.0,21471.0,0.28142]
["bitfinex","BTCUSD",1674051879626,0.4554416,21479.0,21469.0,0.15]
["bitfinex","BTCUSD",1674051879868,0.0001,21480.0,21469.0,0.2595]
["bitfinex","BTCUSD",1674051880119,0.6055416,21480.0,21469.0,0.2595]
["bitfinex","BTCUSD",1674051880371,0.0001,21480.0,21469.0,0.2595]
["bitfinex","BTCUSD",1674051880605,0.0001,21480.0,21472.0,0.34235]
["bitfinex","BTCUSD",1674051880865,0.0001,21480.0,21476.0,0.1095]
["bitfinex","BTCUSD",1674051881105,1.00876014,21485.0,21480.0,0.15003514]
["bitfinex","BTCUSD",1674051881388,1.00876014,21485.0,21481.0,0.331718]
["bitfinex","BTCUSD",1674051881630,1.00876014,21485.0,21480.0,3.514e-05]
["bitfinex","BTCUSD",1674051882152,0.15,21484.0,21480.0,3.514e-05]
["bitfinex","BTCUSD",1674051883595,1.00876014,21485.0,21477.0,0.12195514]
["bitfinex","BTCUSD",1674051884143,1.00876014,21485.0,21479.0,0.15]
["bitfinex","BTCUSD",1674051884390,1.00876014,21485.0,21483.0,0.1095]
["bitfinex","BTCUSD",1674051884641,1.00876014,21485.0,21484.0,0.329676]
["bitfinex","BTCUSD",1674051885117,0.00913267,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051885360,0.00913267,21489.0,21487.0,0.1095]
["bitfinex","BTCUSD",1674051885606,0.00913267,21489.0,21488.0,0.309505]
["bitfinex","BTCUSD",1674051886365,0.00913267,21489.0,21488.0,0.308415]
["bitfinex","BTCUSD",1674051887098,0.00913267,21489.0,21488.0,0.458415]
["bitfinex","BTCUSD",1674051887337,0.00913267,21489.0,21488.0,0.308415]
["bitfinex","BTCUSD",1674051888299,0.00413267,21489.0,21488.0,0.308415]
["bitfinex","BTCUSD",1674051890076,0.00413267,21489.0,21488.0,0.288415]
["bitfinex","BTCUSD",1674051891993,0.09492267,21489.0,21488.0,0.288415]
["bitfinex","BTCUSD",1674051892224,0.09492267,21489.0,21488.0,0.28841476]
["bitfinex","BTCUSD",1674051892488,0.09492267,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051892966,0.00413267,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051893205,0.00413267,21489.0,21486.0,0.334101]
["bitfinex","BTCUSD",1674051893441,0.00413267,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051895890,0.00413267,21489.0,21486.0,0.15]
["bitfinex","BTCUSD",1674051896132,0.00413267,21489.0,21487.0,0.313584]
["bitfinex","BTCUSD",1674051896421,0.00413267,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051897641,0.02517767,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051898116,0.46498563,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051898362,0.021045,21488.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051898607,0.021045,21487.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051898840,0.46498563,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051899111,0.021045,21488.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051899345,0.46498563,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051899615,0.021045,21488.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051899855,0.00413267,21489.0,21485.0,0.52169303]
["bitfinex","BTCUSD",1674051900082,0.00413267,21489.0,21485.0,0.51669303]
["bitfinex","BTCUSD",1674051901420,0.021045,21488.0,21485.0,0.51669303]
["bitfinex","BTCUSD",1674051901631,0.15,21488.0,21485.0,0.51669303]
["bitfinex","BTCUSD",1674051901857,0.15,21486.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051902069,0.46141994,21485.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051902307,0.021045,21484.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051902527,0.46141994,21485.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051902838,1.2722,21487.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051903052,0.15,21486.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051903319,0.08,21486.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051904108,0.021045,21485.0,21480.0,0.2]
["bitfinex","BTCUSD",1674051904366,0.15,21484.0,21475.0,0.60665361]
["bitfinex","BTCUSD",1674051904613,0.50181396,21486.0,21475.0,0.14683675]
["bitfinex","BTCUSD",1674051904614,0.42084456,21485.0,21475.0,0.14683675]
["bitfinex","BTCUSD",1674051904874,0.42084456,21485.0,21476.0,0.15]
["bitfinex","BTCUSD",1674051905132,0.42084456,21485.0,21475.0,0.14683675]
["bitfinex","BTCUSD",1674051905378,0.15,21484.0,21476.0,0.15]
["bitfinex","BTCUSD",1674051905880,0.42110496,21486.0,21476.0,0.15]
["bitfinex","BTCUSD",1674051906134,0.42110496,21486.0,21475.0,0.29683675]
["bitfinex","BTCUSD",1674051906135,1.40611,21487.0,21475.0,0.16214675]
["bitfinex","BTCUSD",1674051906390,1.40611,21487.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051906391,0.42106427,21486.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051906688,0.021045,21485.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051906899,0.23274,21483.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051907156,0.59193715,21482.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051907413,0.42050479,21481.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051907695,0.021045,21480.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051907946,0.15,21480.0,21475.0,0.01214675]
["bitfinex","BTCUSD",1674051908186,0.021045,21479.0,21469.0,0.45951852]
["bitfinex","BTCUSD",1674051908469,0.171045,21478.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051908724,0.42041024,21477.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051909004,0.42099993,21479.0,21467.0,0.16170812]
["bitfinex","BTCUSD",1674051909469,0.42099993,21479.0,21467.0,0.47122664]
["bitfinex","BTCUSD",1674051909778,0.42099993,21479.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051910025,0.15,21478.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051910288,0.4212171,21477.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051910769,0.15,21476.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051911023,0.42127516,21475.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051911537,0.15,21476.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051911806,0.42115934,21477.0,21467.0,0.01170812]
["bitfinex","BTCUSD",1674051912045,1.26,21481.0,21467.0,0.47122664]
["bitfinex","BTCUSD",1674051912297,1.26,21481.0,21468.0,0.43906339]
["bitfinex","BTCUSD",1674051912298,1.68104566,21481.0,21468.0,0.43906339]
["bitfinex","BTCUSD",1674051912557,0.42165968,21481.0,21471.0,0.21286]
["bitfinex","BTCUSD",1674051912845,0.42090905,21485.0,21472.0,0.88338991]
["bitfinex","BTCUSD",1674051913090,0.2817,21486.0,21473.0,0.91791852]
["bitfinex","BTCUSD",1674051913345,0.2817,21486.0,21474.0,0.77837952]
["bitfinex","BTCUSD",1674051913600,0.2817,21486.0,21476.0,0.15]
["bitfinex","BTCUSD",1674051913858,0.2817,21486.0,21476.0,0.45951852]
["bitfinex","BTCUSD",1674051914130,0.70311837,21486.0,21474.0,0.45951852]
["bitfinex","BTCUSD",1674051914456,0.70311837,21486.0,21471.0,0.13157]
["bitfinex","BTCUSD",1674051914457,0.44229788,21485.0,21472.0,0.45951852]
["bitfinex","BTCUSD",1674051914637,0.42125288,21485.0,21472.0,0.45951852]
["bitfinex","BTCUSD",1674051914902,0.42125288,21485.0,21473.0,0.15]
["bitfinex","BTCUSD",1674051914903,0.15,21484.0,21473.0,0.15]
["bitfinex","BTCUSD",1674051915444,0.42125288,21485.0,21473.0,0.15]
["bitfinex","BTCUSD",1674051915752,0.42125288,21485.0,21474.0,0.45951852]
["bitfinex","BTCUSD",1674051916009,0.15413267,21489.0,21475.0,0.38283]
["bitfinex","BTCUSD",1674051916259,0.15413267,21489.0,21480.0,0.109]
["bitfinex","BTCUSD",1674051916260,0.00413267,21489.0,21480.0,0.109]
["bitfinex","BTCUSD",1674051916521,0.00413267,21489.0,21481.0,0.80465952]
["bitfinex","BTCUSD",1674051916793,0.00413267,21489.0,21482.0,0.77963952]
["bitfinex","BTCUSD",1674051917062,0.00413267,21489.0,21483.0,0.316807]
["bitfinex","BTCUSD",1674051917318,0.00413267,21489.0,21480.0,0.13109]
["bitfinex","BTCUSD",1674051917319,0.00413267,21489.0,21484.0,0.3236]
["bitfinex","BTCUSD",1674051917578,0.00413267,21489.0,21481.0,0.60951852]
["bitfinex","BTCUSD",1674051917579,0.00413267,21489.0,21485.0,0.317417]
["bitfinex","BTCUSD",1674051917857,0.00413267,21489.0,21486.0,0.469193]
["bitfinex","BTCUSD",1674051918127,0.00413267,21489.0,21487.0,0.334523]
["bitfinex","BTCUSD",1674051918417,0.00413267,21489.0,21488.0,0.316212]
["bitfinex","BTCUSD",1674051920275,0.00413267,21489.0,21488.0,0.315212]
["bitfinex","BTCUSD",1674051921119,0.09492267,21489.0,21488.0,0.315212]
["bitfinex","BTCUSD",1674051921383,0.00413267,21489.0,21484.0,0.13104]
["bitfinex","BTCUSD",1674051921640,0.00413267,21489.0,21485.0,0.480162]
["bitfinex","BTCUSD",1674051921897,0.00413267,21489.0,21486.0,0.315634]
["bitfinex","BTCUSD",1674051922169,0.00413267,21489.0,21487.0,0.308918]
["bitfinex","BTCUSD",1674051922652,0.00413267,21489.0,21488.0,0.326825]
["bitfinex","BTCUSD",1674051922911,0.00413267,21489.0,21488.0,0.436025]
["bitfinex","BTCUSD",1674051923175,0.00923267,21490.0,21489.0,0.08634023]
["bitfinex","BTCUSD",1674051923438,0.00923267,21490.0,21489.0,0.42584423]
["bitfinex","BTCUSD",1674051923735,0.00876014,21494.0,21490.0,0.15]
["bitfinex","BTCUSD",1674051923997,0.00876014,21494.0,21491.0,0.441663]
["bitfinex","BTCUSD",1674051924266,6.014e-05,21494.0,21492.0,0.330645]
["bitfinex","BTCUSD",1674051924538,0.00900918,21498.0,21493.0,0.311073]
["bitfinex","BTCUSD",1674051924831,0.00900918,21498.0,21494.0,0.320096]
["bitfinex","BTCUSD",1674051925133,0.00900918,21498.0,21495.0,0.337777]
["bitfinex","BTCUSD",1674051925400,0.00900918,21498.0,21496.0,0.327895]
["bitfinex","BTCUSD",1674051925653,0.00900918,21498.0,21494.0,0.15]
["bitfinex","BTCUSD",1674051925654,0.00900918,21498.0,21497.0,0.326885]
["bitfinex","BTCUSD",1674051925920,9.18e-06,21498.0,21497.0,0.306885]
["bitfinex","BTCUSD",1674051926986,9.18e-06,21498.0,21497.0,0.415985]
["bitfinex","BTCUSD",1674051928034,9.18e-06,21498.0,21497.0,0.306885]
["bitfinex","BTCUSD",1674051928298,9.18e-06,21498.0,21490.0,0.12846]
["bitfinex","BTCUSD",1674051928558,9.18e-06,21498.0,21489.0,0.00015023]
["bitfinex","BTCUSD",1674051928831,9.18e-06,21498.0,21489.0,0.15015023]
["bitfinex","BTCUSD",1674051929134,9.18e-06,21498.0,21490.0,0.323983]
["bitfinex","BTCUSD",1674051929393,9.18e-06,21498.0,21491.0,0.324617]
["bitfinex","BTCUSD",1674051929659,9.18e-06,21498.0,21493.0,0.15]
["bitfinex","BTCUSD",1674051929914,9.18e-06,21498.0,21494.0,0.331519]
["bitfinex","BTCUSD",1674051930172,0.0036364,21503.0,21495.0,0.319783]
["bitfinex","BTCUSD",1674051930663,0.0036364,21503.0,21496.0,0.77915452]
["bitfinex","BTCUSD",1674051930939,0.0036364,21503.0,21494.0,0.45951852]
["bitfinex","BTCUSD",1674051931724,0.0036364,21503.0,21495.0,0.463805]
["bitfinex","BTCUSD",1674051931999,0.0036364,21503.0,21496.0,0.76832452]
["bitfinex","BTCUSD",1674051932259,0.0036364,21503.0,21497.0,0.78675695]
["bitfinex","BTCUSD",1674051932546,0.0036364,21503.0,21498.0,0.77831699]
["bitfinex","BTCUSD",1674051932837,0.0036364,21503.0,21499.0,0.482209]
["bitfinex","BTCUSD",1674051933094,0.0036364,21503.0,21500.0,0.315694]
["bitfinex","BTCUSD",1674051933353,0.0036364,21503.0,21501.0,0.323201]
["bitfinex","BTCUSD",1674051933617,0.0036364,21503.0,21502.0,0.322192]
["bitfinex","BTCUSD",1674051933884,0.0036364,21503.0,21502.0,0.319551]
["bitfinex","BTCUSD",1674051934160,0.0036364,21503.0,21500.0,0.42549562]
["bitfinex","BTCUSD",1674051934439,0.0036364,21503.0,21501.0,0.339922]
["bitfinex","BTCUSD",1674051934696,0.0036364,21503.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051934697,0.0861064,21503.0,21502.0,0.324321]
["bitfinex","BTCUSD",1674051934956,0.0811064,21503.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051936296,0.15,21504.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051936555,0.01001406,21505.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051937348,0.01001406,21505.0,21501.0,0.304741]
["bitfinex","BTCUSD",1674051938134,0.01001406,21505.0,21502.0,0.328141]
["bitfinex","BTCUSD",1674051938566,0.01001406,21505.0,21500.0,0.42591306]
["bitfinex","BTCUSD",1674051938569,0.01001406,21505.0,21501.0,0.15]
["bitfinex","BTCUSD",1674051938797,0.01001406,21505.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051939019,0.01001406,21505.0,21501.0,0.312409]
["bitfinex","BTCUSD",1674051939696,0.01001406,21505.0,21502.0,0.324074]
["bitfinex","BTCUSD",1674051939917,0.01001406,21505.0,21503.0,0.312448]
["bitfinex","BTCUSD",1674051940137,0.01001406,21505.0,21504.0,0.323242]
["bitfinex","BTCUSD",1674051940826,0.01001406,21505.0,21504.0,0.89166341]
["bitfinex","BTCUSD",1674051941110,0.01001406,21505.0,21504.0,0.323242]
["bitfinex","BTCUSD",1674051941647,0.09248406,21505.0,21504.0,0.323242]
["bitfinex","BTCUSD",1674051941899,0.13454806,21505.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051942166,0.09248406,21505.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051942624,0.042064,21504.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051943146,0.57853258,21505.0,21500.0,0.00055]
["bitfinex","BTCUSD",1674051943447,0.15,21502.0,21490.0,0.42917956]
["bitfinex","BTCUSD",1674051943708,0.15,21502.0,21491.0,0.15]
["bitfinex","BTCUSD",1674051943709,0.45951852,21501.0,21491.0,0.15]
["bitfinex","BTCUSD",1674051944481,0.60951852,21502.0,21491.0,0.15]
["bitfinex","BTCUSD",1674051944766,0.45951852,21501.0,21491.0,0.15]
["bitfinex","BTCUSD",1674051945019,0.45951852,21501.0,21489.0,0.13015023]
["bitfinex","BTCUSD",1674051945279,0.15,21500.0,21489.0,0.13015023]
["bitfinex","BTCUSD",1674051945538,0.33005955,21500.0,21490.0,0.45951852]
["bitfinex","BTCUSD",1674051945835,0.33005955,21501.0,21491.0,0.327628]
["bitfinex","BTCUSD",1674051946101,0.15,21500.0,21490.0,0.45951852]
["bitfinex","BTCUSD",1674051946637,0.33005955,21501.0,21489.0,0.72349875]
["bitfinex","BTCUSD",1674051946640,0.33005955,21501.0,21490.0,0.45951852]
["bitfinex","BTCUSD",1674051946899,0.47966255,21502.0,21491.0,0.15]
["bitfinex","BTCUSD",1674051947163,0.32966187,21502.0,21492.0,0.45951852]
["bitfinex","BTCUSD",1674051947462,0.4796555,21502.0,21492.0,0.45951852]
["bitfinex","BTCUSD",1674051947722,0.4790513,21502.0,21490.0,0.60951852]
["bitfinex","BTCUSD",1674051947993,0.32865738,21501.0,21489.0,0.72349875]
["bitfinex","BTCUSD",1674051948527,0.15,21500.0,21488.0,0.45951852]
["bitfinex","BTCUSD",1674051948821,0.37021559,21499.0,21487.0,0.00986012]
["bitfinex","BTCUSD",1674051949126,0.15,21497.0,21487.0,0.15986012]
["bitfinex","BTCUSD",1674051949392,0.15,21497.0,21481.0,0.00973671]
["bitfinex","BTCUSD",1674051949393,0.50158252,21496.0,21481.0,0.00973671]
["bitfinex","BTCUSD",1674051949664,0.109,21489.0,21481.0,0.00973671]
["bitfinex","BTCUSD",1674051949932,0.042064,21488.0,21481.0,0.00973671]
["bitfinex","BTCUSD",1674051950196,0.23234884,21487.0,21481.0,0.00973671]
["bitfinex","BTCUSD",1674051950491,2.13496551,21488.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051950753,0.50134314,21487.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051951016,1.05652613,21487.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051951273,0.50158252,21486.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051951553,0.23274,21484.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051951842,0.50158252,21483.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051952111,0.151064,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051952419,1.10485856,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051952682,0.19809305,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051952952,0.042064,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051953523,0.38780753,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051953773,0.49675162,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051954292,0.72065163,21482.0,21481.0,3.671e-05]
["bitfinex","BTCUSD",1674051954564,0.72065163,21482.0,21476.0,0.01274904]
["bitfinex","BTCUSD",1674051954565,2.329e-05,21480.0,21476.0,0.01274904]
["bitfinex","BTCUSD",1674051954834,0.57772656,21480.0,21476.0,0.01274904]
["bitfinex","BTCUSD",1674051955098,0.61058252,21479.0,21476.0,4.904e-05]
["bitfinex","BTCUSD",1674051955383,0.61058252,21479.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051955384,0.60951852,21478.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051955639,0.50158252,21477.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051955934,0.27268993,21476.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051956189,0.45951852,21477.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051956447,0.192064,21476.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051956768,0.45951852,21475.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051957024,0.042064,21474.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051957324,0.1363,21477.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051957582,0.55156846,21478.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051957583,0.74581852,21478.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051957837,0.042064,21477.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051958100,0.45935611,21477.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051958396,0.042064,21476.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051958664,0.224,21475.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051959194,0.224,21475.0,21473.0,0.341427]
["bitfinex","BTCUSD",1674051959449,0.224,21475.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051959705,0.224,21475.0,21473.0,0.330319]
["bitfinex","BTCUSD",1674051959996,0.224,21475.0,21474.0,0.321137]
["bitfinex","BTCUSD",1674051963202,0.224,21475.0,21473.0,0.329579]
["bitfinex","BTCUSD",1674051963484,0.224,21475.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051965040,0.042064,21474.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051965277,0.15,21474.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051965502,0.042064,21473.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051965736,0.224,21475.0,21472.0,0.00973671]
["bitfinex","BTCUSD",1674051968399,0.224,21475.0,21473.0,0.336783]
["bitfinex","BTCUSD",1674051969272,0.224,21475.0,21474.0,0.466964]
["bitfinex","BTCUSD",1674051969274,0.00012329,21480.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051969489,0.15,21487.0,21479.0,0.1091]
["bitfinex","BTCUSD",1674051969709,0.15,21489.0,21480.0,0.92080962]
["bitfinex","BTCUSD",1674051970308,0.0001,21490.0,21481.0,0.77998391]
["bitfinex","BTCUSD",1674051970309,0.0001,21490.0,21484.0,0.1093]
["bitfinex","BTCUSD",1674051970846,0.0001,21490.0,21485.0,0.317946]
["bitfinex","BTCUSD",1674051971101,0.0001,21490.0,21486.0,0.306518]
["bitfinex","BTCUSD",1674051971373,0.0001,21490.0,21487.0,0.336206]
["bitfinex","BTCUSD",1674051971631,0.0001,21490.0,21488.0,0.330784]
["bitfinex","BTCUSD",1674051971889,0.0001,21490.0,21489.0,0.322799]
["bitfinex","BTCUSD",1674051972707,0.08257,21490.0,21489.0,0.272799]
["bitfinex","BTCUSD",1674051973008,0.08257,21490.0,21482.0,0.3966364]
["bitfinex","BTCUSD",1674051973274,0.092047,21489.0,21479.0,0.28451]
["bitfinex","BTCUSD",1674051973533,0.0001,21490.0,21480.0,0.1423]
["bitfinex","BTCUSD",1674051973824,0.00873781,21489.0,21484.0,0.1422]
["bitfinex","BTCUSD",1674051974081,0.00873781,21489.0,21485.0,0.327133]
["bitfinex","BTCUSD",1674051974359,0.04702905,21488.0,21477.0,0.13321]
["bitfinex","BTCUSD",1674051974614,0.234141,21487.0,21479.0,0.3201892]
["bitfinex","BTCUSD",1674051974868,0.45453838,21487.0,21476.0,0.58770854]
["bitfinex","BTCUSD",1674051975132,0.15,21486.0,21476.0,0.13321]
["bitfinex","BTCUSD",1674051975407,0.45453838,21485.0,21475.0,0.49460287]
["bitfinex","BTCUSD",1674051975953,0.50156743,21485.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051975956,0.04702905,21484.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051976225,0.45453838,21483.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051976486,0.376641,21482.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051976768,0.45453838,21481.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051977032,0.234141,21480.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051977295,0.15,21479.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051977561,0.234141,21478.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051977841,0.04702905,21480.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051978105,0.13248,21481.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051978388,0.13265,21483.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051979173,0.4299755,21487.0,21477.0,0.1423]
["bitfinex","BTCUSD",1674051979434,0.00873781,21489.0,21478.0,0.77705838]
["bitfinex","BTCUSD",1674051979717,0.00873781,21489.0,21479.0,0.94630938]
["bitfinex","BTCUSD",1674051979973,0.00873781,21489.0,21480.0,0.77081238]
["bitfinex","BTCUSD",1674051980223,0.00873781,21489.0,21481.0,0.91763338]
["bitfinex","BTCUSD",1674051980505,0.00873781,21489.0,21482.0,0.449536]
["bitfinex","BTCUSD",1674051980754,0.00873781,21489.0,21483.0,0.311092]
["bitfinex","BTCUSD",1674051981028,0.00873781,21489.0,21482.0,0.1421]
["bitfinex","BTCUSD",1674051982392,0.00873781,21489.0,21480.0,0.58640838]
["bitfinex","BTCUSD",1674051982807,0.00873781,21489.0,21480.0,0.13187]
["bitfinex","BTCUSD",1674051982808,0.143,21486.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051983030,0.60453838,21485.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051983251,0.143,21483.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051983477,0.45453838,21482.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051983980,0.1425,21480.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051984227,0.15,21479.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051984476,0.234141,21478.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051984732,0.1318,21482.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051984982,0.1318,21483.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051985226,0.27498,21487.0,21477.0,0.1422]
["bitfinex","BTCUSD",1674051985227,0.13198,21487.0,21477.0,0.1422]
["bitfinex","BTCUSD",1674051985481,1.4732,21486.0,21478.0,0.315277]
["bitfinex","BTCUSD",1674051985735,1.4732,21486.0,21476.0,0.45453838]
["bitfinex","BTCUSD",1674051985991,1.4732,21486.0,21475.0,0.94706125]
["bitfinex","BTCUSD",1674051985992,1.84503709,21486.0,21475.0,0.94706125]
["bitfinex","BTCUSD",1674051986258,0.37183709,21485.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051986495,0.376941,21484.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051986743,0.60476138,21483.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051986991,0.52062029,21482.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051987245,0.60476101,21481.0,21475.0,0.21994287]
["bitfinex","BTCUSD",1674051987513,0.37062001,21481.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051987789,0.45119127,21482.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051987790,0.60462868,21480.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051988032,0.52048795,21479.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051988287,0.234141,21478.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051988532,0.15,21479.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051988777,0.234141,21478.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051989039,0.15,21479.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051989312,0.234141,21478.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051989554,1.3732,21480.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051990080,0.384141,21479.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051990328,0.15,21479.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051990575,1.3732,21480.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051991836,0.68836175,21479.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051992082,0.15,21478.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051992345,0.234141,21477.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051992591,0.15,21478.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051992853,0.234141,21477.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051993102,0.384141,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051995370,0.83860588,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051995629,0.98140588,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051996134,0.526941,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051996379,0.384141,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051997414,0.83860588,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051997670,0.384141,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051997911,0.83860588,21476.0,21475.0,4.287e-05]
["bitfinex","BTCUSD",1674051998634,0.15,21475.0,21472.0,0.00477958]
["bitfinex","BTCUSD",1674051998888,0.60446488,21475.0,21464.0,0.15]
["bitfinex","BTCUSD",1674051999156,1.98049182,21474.0,21465.0,0.9316234]
["bitfinex","BTCUSD",1674051999408,0.45015082,21473.0,21465.0,0.9316234]
["bitfinex","BTCUSD",1674051999661,0.45015082,21474.0,21465.0,0.9316234]
["bitfinex","BTCUSD",1674051999919,0.28687,21476.0,21466.0,0.15]
["bitfinex","BTCUSD",1674051999920,0.45015082,21475.0,21466.0,0.15]
["bitfinex","BTCUSD",1674052000182,1.74635082,21475.0,21466.0,0.15]
["bitfinex","BTCUSD",1674052000445,0.45015082,21474.0,21465.0,0.1418]
["bitfinex","BTCUSD",1674052000713,0.45015082,21475.0,21466.0,0.93159096]
["bitfinex","BTCUSD",1674052000949,0.28687,21476.0,21467.0,0.323084]
["bitfinex","BTCUSD",1674052000950,0.73702082,21476.0,21467.0,0.323084]
["bitfinex","BTCUSD",1674052001203,0.45015082,21475.0,21465.0,0.1418]
["bitfinex","BTCUSD",1674052001507,0.45015082,21475.0,21464.0,0.13912]
["bitfinex","BTCUSD",1674052001718,0.15,21474.0,21463.0,0.1422]
["bitfinex","BTCUSD",1674052001986,0.15,21474.0,21464.0,0.93166797]
["bitfinex","BTCUSD",1674052001987,0.45015082,21473.0,21464.0,0.93166797]
["bitfinex","BTCUSD",1674052002228,0.45015082,21473.0,21462.0,0.8746]
["bitfinex","BTCUSD",1674052003024,0.15,21472.0,21462.0,0.8746]
["bitfinex","BTCUSD",1674052003308,0.45015082,21471.0,21459.0,0.1429]
["bitfinex","BTCUSD",1674052003559,0.45015082,21471.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052003834,0.45015082,21471.0,21458.0,0.16199734]
["bitfinex","BTCUSD",1674052003835,0.15,21469.0,21458.0,0.16199734]
["bitfinex","BTCUSD",1674052004121,0.45015082,21468.0,21459.0,1.07390035]
["bitfinex","BTCUSD",1674052004374,0.15,21469.0,21461.0,0.1422]
["bitfinex","BTCUSD",1674052004644,0.15,21469.0,21462.0,0.300191]
["bitfinex","BTCUSD",1674052004895,0.15,21469.0,21459.0,0.43776]
["bitfinex","BTCUSD",1674052005176,0.45015082,21468.0,21459.0,0.142]
["bitfinex","BTCUSD",1674052005703,0.45015082,21468.0,21460.0,1.25686976]
["bitfinex","BTCUSD",1674052005990,0.15,21467.0,21461.0,0.324937]
["bitfinex","BTCUSD",1674052006252,0.15,21467.0,21459.0,0.142]
["bitfinex","BTCUSD",1674052006823,0.15,21465.0,21459.0,0.142]
["bitfinex","BTCUSD",1674052007087,0.15,21467.0,21459.0,0.142]
["bitfinex","BTCUSD",1674052007361,0.15,21467.0,21460.0,0.311467]
["bitfinex","BTCUSD",1674052007619,0.15,21467.0,21461.0,0.30819]
["bitfinex","BTCUSD",1674052007874,0.15,21467.0,21459.0,0.29143]
["bitfinex","BTCUSD",1674052008417,0.45015082,21466.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052008672,0.234141,21465.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052008926,0.60015082,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052009178,0.15,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052009738,0.15,21462.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052010875,0.234141,21461.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052011124,0.15,21462.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052011394,0.60015082,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052011658,0.15,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052011926,0.60015082,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052012182,0.45015082,21463.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052012438,6e-05,21461.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052012716,0.234141,21460.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052013242,6e-05,21461.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052013493,6e-05,21461.0,21458.0,0.33805334]
["bitfinex","BTCUSD",1674052013748,6e-05,21461.0,21459.0,0.318499]
["bitfinex","BTCUSD",1674052014012,6e-05,21461.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052014266,6e-05,21461.0,21458.0,0.32951134]
["bitfinex","BTCUSD",1674052014819,6e-05,21461.0,21459.0,0.317233]
["bitfinex","BTCUSD",1674052014821,0.15,21471.0,21460.0,0.2922]
["bitfinex","BTCUSD",1674052015089,0.29237,21474.0,21464.0,0.1417]
["bitfinex","BTCUSD",1674052015090,1.272,21474.0,21464.0,0.1417]
["bitfinex","BTCUSD",1674052015363,0.14237,21475.0,21465.0,0.78140582]
["bitfinex","BTCUSD",1674052015624,1.272,21477.0,21467.0,0.142]
["bitfinex","BTCUSD",1674052015896,1.272,21477.0,21469.0,0.315758]
["bitfinex","BTCUSD",1674052016152,0.62572018,21480.0,21469.0,0.1427]
["bitfinex","BTCUSD",1674052016406,0.29942,21480.0,21470.0,0.77687082]
["bitfinex","BTCUSD",1674052016662,0.15,21479.0,21470.0,0.45015082]
["bitfinex","BTCUSD",1674052016907,0.15,21479.0,21469.0,0.59285082]
["bitfinex","BTCUSD",1674052017169,0.15,21479.0,21469.0,0.45015082]
["bitfinex","BTCUSD",1674052017416,0.4746877,21479.0,21468.0,0.60015082]
["bitfinex","BTCUSD",1674052017671,0.15,21479.0,21469.0,0.45015082]
["bitfinex","BTCUSD",1674052018469,0.47485661,21479.0,21465.0,0.1429]
["bitfinex","BTCUSD",1674052018713,0.15,21475.0,21463.0,0.29881]
["bitfinex","BTCUSD",1674052018979,1.74725082,21474.0,21463.0,0.14881]
["bitfinex","BTCUSD",1674052019268,0.45015082,21473.0,21461.0,0.1479]
["bitfinex","BTCUSD",1674052019495,0.45015082,21473.0,21460.0,0.1418]
["bitfinex","BTCUSD",1674052019496,0.234141,21472.0,21460.0,0.1418]
["bitfinex","BTCUSD",1674052019783,0.143,21470.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052020014,0.45015082,21469.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052020259,0.15,21467.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052020803,0.45015082,21466.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052021590,0.45015082,21466.0,21460.0,0.332376]
["bitfinex","BTCUSD",1674052021861,0.60015082,21467.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052022113,0.45015082,21466.0,21459.0,0.9318883]
["bitfinex","BTCUSD",1674052022420,0.1476649,21465.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052022631,0.234141,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052022888,0.45015082,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052023401,0.59781572,21465.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052023925,0.1476649,21465.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052024440,0.59781572,21465.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052024697,0.15,21467.0,21459.0,0.93190398]
["bitfinex","BTCUSD",1674052024698,0.60015082,21467.0,21459.0,0.93190398]
["bitfinex","BTCUSD",1674052025008,0.15,21467.0,21460.0,0.329478]
["bitfinex","BTCUSD",1674052025232,0.15,21467.0,21460.0,0.316254]
["bitfinex","BTCUSD",1674052025491,0.15,21467.0,21462.0,0.330179]
["bitfinex","BTCUSD",1674052025765,0.15,21469.0,21463.0,0.331708]
["bitfinex","BTCUSD",1674052025995,0.15,21469.0,21464.0,1.24959598]
["bitfinex","BTCUSD",1674052026250,0.15,21469.0,21465.0,0.33071]
["bitfinex","BTCUSD",1674052026500,0.15,21469.0,21466.0,0.317849]
["bitfinex","BTCUSD",1674052026754,0.0001,21470.0,21467.0,0.322868]
["bitfinex","BTCUSD",1674052027013,0.0001,21470.0,21464.0,0.59878082]
["bitfinex","BTCUSD",1674052027276,0.0001,21470.0,21465.0,1.22979429]
["bitfinex","BTCUSD",1674052027534,0.0001,21470.0,21466.0,0.326949]
["bitfinex","BTCUSD",1674052027787,0.0001,21470.0,21464.0,0.326455]
["bitfinex","BTCUSD",1674052028044,0.0001,21470.0,21461.0,0.59911082]
["bitfinex","BTCUSD",1674052028298,0.44926901,21470.0,21462.0,0.93178807]
["bitfinex","BTCUSD",1674052028555,0.44926901,21470.0,21460.0,0.60015082]
["bitfinex","BTCUSD",1674052028872,0.44926901,21470.0,21461.0,0.93181807]
["bitfinex","BTCUSD",1674052029122,0.1425,21469.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052029378,0.1417,21465.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052029645,0.45015082,21464.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052029903,0.234141,21463.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052030233,0.15,21463.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052030426,0.234141,21462.0,21458.0,0.01199734]
["bitfinex","BTCUSD",1674052030689,0.15,21463.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052030967,0.45015082,21464.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052031219,0.00170001,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052033012,0.00170001,21461.0,21460.0,0.318181]
["bitfinex","BTCUSD",1674052033292,0.16247001,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052033576,0.08000001,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052034124,0.00170001,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052034343,0.234141,21460.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052034596,0.15,21459.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052034875,0.00170001,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052036125,0.00170001,21461.0,21459.0,0.00073558]
["bitfinex","BTCUSD",1674052036658,0.00170001,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052036942,0.00170001,21461.0,21460.0,0.00269815]
["bitfinex","BTCUSD",1674052037204,0.00170001,21461.0,21459.0,0.00533352]
["bitfinex","BTCUSD",1674052037714,0.00170001,21461.0,21459.0,0.33174752]
["bitfinex","BTCUSD",1674052038034,0.00170001,21461.0,21460.0,0.325018]
["bitfinex","BTCUSD",1674052038257,0.00170001,21461.0,21460.0,1.25696016]
["bitfinex","BTCUSD",1674052039340,0.00010533,21461.0,21460.0,1.98084023]
["bitfinex","BTCUSD",1674052039592,0.0001,21470.0,21462.0,0.349535]
["bitfinex","BTCUSD",1674052039861,0.0001,21470.0,21464.0,0.1418]
["bitfinex","BTCUSD",1674052040129,0.0001,21470.0,21463.0,0.00533302]
["bitfinex","BTCUSD",1674052040376,0.1501,21470.0,21465.0,0.00533253]
["bitfinex","BTCUSD",1674052040811,0.1501,21470.0,21462.0,0.00533228]
["bitfinex","BTCUSD",1674052040813,0.1501,21470.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052041074,0.45015082,21469.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052041331,0.15,21468.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052043211,1.536541,21467.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052043473,0.15,21466.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052043732,0.234141,21465.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052043988,0.15,21468.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052044248,0.15,21469.0,21462.0,0.321952]
["bitfinex","BTCUSD",1674052044509,0.15,21469.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052045063,1.4525,21470.0,21464.0,0.1427]
["bitfinex","BTCUSD",1674052045064,0.0001,21470.0,21464.0,0.1427]
["bitfinex","BTCUSD",1674052045348,0.0001,21470.0,21465.0,0.320591]
["bitfinex","BTCUSD",1674052045609,0.0001,21470.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052046361,0.1501,21470.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052046630,0.0001,21470.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052046868,0.0001,21470.0,21462.0,0.326763]
["bitfinex","BTCUSD",1674052047116,0.0001,21470.0,21463.0,0.93177598]
["bitfinex","BTCUSD",1674052047368,0.0001,21470.0,21464.0,0.465303]
["bitfinex","BTCUSD",1674052047633,0.0001,21470.0,21467.0,0.1427]
["bitfinex","BTCUSD",1674052047891,0.0001,21470.0,21468.0,0.30012]
["bitfinex","BTCUSD",1674052048136,0.0001,21470.0,21469.0,0.315321]
["bitfinex","BTCUSD",1674052049919,0.0001,21470.0,21465.0,0.8743]
["bitfinex","BTCUSD",1674052049920,0.07497,21470.0,21465.0,0.8743]
["bitfinex","BTCUSD",1674052050432,0.07497,21470.0,21466.0,0.337596]
["bitfinex","BTCUSD",1674052050433,0.0001,21470.0,21466.0,0.337596]
["bitfinex","BTCUSD",1674052050685,0.0001,21470.0,21467.0,0.323463]
["bitfinex","BTCUSD",1674052050950,0.0001,21470.0,21468.0,0.319425]
["bitfinex","BTCUSD",1674052051217,0.0001,21470.0,21469.0,0.314951]
["bitfinex","BTCUSD",1674052051986,4.10385861,21477.0,21470.0,0.15]
["bitfinex","BTCUSD",1674052052273,0.00824076,21478.0,21471.0,0.324502]
["bitfinex","BTCUSD",1674052052515,0.00824076,21478.0,21466.0,0.35284501]
["bitfinex","BTCUSD",1674052052516,0.27785161,21477.0,21466.0,0.35284501]
["bitfinex","BTCUSD",1674052052769,0.79545404,21476.0,21463.0,0.11122467]
["bitfinex","BTCUSD",1674052053040,0.42065161,21474.0,21462.0,0.8751]
["bitfinex","BTCUSD",1674052053341,2.0560895,21473.0,21462.0,0.8751]
["bitfinex","BTCUSD",1674052053683,0.33808844,21472.0,21462.0,0.8751]
["bitfinex","BTCUSD",1674052053858,0.33808844,21472.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052053859,0.15,21471.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052054147,0.33817745,21470.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052054548,0.384141,21469.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052054843,0.33750236,21468.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052055101,0.234141,21467.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052055365,1.687741,21466.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052055612,1.4536,21466.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052055869,0.234141,21465.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052056155,1.4536,21466.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052056371,0.234141,21465.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052056620,0.234141,21464.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052056880,1.78997649,21466.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052057148,0.234141,21465.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052057399,0.15,21464.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052057690,0.234141,21463.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052057953,0.33744782,21463.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052058241,0.384141,21462.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052058997,0.234141,21462.0,21461.0,0.0015238]
["bitfinex","BTCUSD",1674052059841,0.234141,21462.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052060151,0.15,21461.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052060401,0.47214101,21460.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052060668,0.23800001,21460.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052060935,0.234141,21459.0,21458.0,0.00699734]
["bitfinex","BTCUSD",1674052061638,0.234141,21459.0,21458.0,9.734e-05]
["bitfinex","BTCUSD",1674052063409,0.23800001,21460.0,21458.0,9.734e-05]
["bitfinex","BTCUSD",1674052064172,0.234141,21459.0,21458.0,9.734e-05]
["bitfinex","BTCUSD",1674052066967,0.233541,21459.0,21458.0,9.734e-05]
["bitfinex","BTCUSD",1674052067224,0.383541,21459.0,21458.0,9.734e-05]
["bitfinex","BTCUSD",1674052070055,0.15,21458.0,21457.0,0.01199056]
["bitfinex","BTCUSD",1674052070556,0.233485,21458.0,21457.0,0.01199056]
["bitfinex","BTCUSD",1674052072353,0.15,21457.0,21455.0,0.01248204]
["bitfinex","BTCUSD",1674052072898,0.233485,21456.0,21455.0,0.01248204]
["bitfinex","BTCUSD",1674052073620,0.233485,21456.0,21455.0,8.204e-05]
["bitfinex","BTCUSD",1674052073867,0.15,21455.0,21453.0,0.01334772]
["bitfinex","BTCUSD",1674052074122,0.15,21457.0,21453.0,0.01334772]
["bitfinex","BTCUSD",1674052074370,0.233485,21456.0,21453.0,0.01334772]
["bitfinex","BTCUSD",1674052074621,1.56560001,21460.0,21453.0,0.01334772]
["bitfinex","BTCUSD",1674052075396,0.23800001,21460.0,21453.0,0.20217677]
["bitfinex","BTCUSD",1674052075646,0.23800001,21460.0,21456.0,0.142]
["bitfinex","BTCUSD",1674052075899,0.23800001,21460.0,21457.0,0.336698]
["bitfinex","BTCUSD",1674052076162,0.23800001,21460.0,21458.0,0.317218]
["bitfinex","BTCUSD",1674052076388,0.23800001,21460.0,21456.0,0.3018]
["bitfinex","BTCUSD",1674052076718,0.23800001,21460.0,21457.0,0.15]
["bitfinex","BTCUSD",1674052076902,0.23800001,21460.0,21454.0,0.61138082]
["bitfinex","BTCUSD",1674052077157,0.23800001,21460.0,21453.0,0.31604772]
["bitfinex","BTCUSD",1674052077436,0.23800001,21460.0,21454.0,0.332506]
["bitfinex","BTCUSD",1674052077683,0.23800001,21460.0,21453.0,0.01334772]
["bitfinex","BTCUSD",1674052078453,0.233485,21459.0,21449.0,0.45015082]
["bitfinex","BTCUSD",1674052078717,0.233485,21459.0,21442.0,0.27463276]
["bitfinex","BTCUSD",1674052078718,0.04702905,21447.0,21441.0,0.16393951]
["bitfinex","BTCUSD",1674052078997,0.37624,21442.0,21435.0,0.11285203]
["bitfinex","BTCUSD",1674052079372,0.23324,21442.0,21435.0,0.003499]
["bitfinex","BTCUSD",1674052079374,0.23324,21438.0,21435.0,0.003499]
["bitfinex","BTCUSD",1674052079639,0.23324,21438.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052079640,0.10935303,21434.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052079898,0.2333,21433.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052080169,0.0002,21431.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052081472,0.10935303,21434.0,21430.0,1.01689005]
["bitfinex","BTCUSD",1674052081728,0.10935303,21434.0,21432.0,0.1417]
["bitfinex","BTCUSD",1674052082014,0.44739008,21439.0,21433.0,0.323162]
["bitfinex","BTCUSD",1674052082266,1.3155,21444.0,21434.0,0.328307]
["bitfinex","BTCUSD",1674052082519,0.1428,21439.0,21433.0,0.15]
["bitfinex","BTCUSD",1674052082777,0.23319,21442.0,21430.0,0.65913]
["bitfinex","BTCUSD",1674052082778,0.1423,21437.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052083029,0.1425,21434.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052083303,6e-05,21431.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052083555,0.07493,21431.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052083833,0.233485,21431.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052084072,0.44442224,21434.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052084322,0.44442224,21437.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052084651,0.1425,21437.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052084871,0.15,21435.0,21430.0,0.5]
["bitfinex","BTCUSD",1674052085189,0.15,21435.0,21421.0,0.45784222]
["bitfinex","BTCUSD",1674052085190,0.88237265,21427.0,21421.0,0.45784222]
["bitfinex","BTCUSD",1674052085437,0.88237265,21427.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052085692,0.88237265,21427.0,21422.0,0.1423]
["bitfinex","BTCUSD",1674052085980,0.88237265,21427.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052085981,0.88237265,21427.0,21423.0,0.15]
["bitfinex","BTCUSD",1674052086236,0.86808476,21429.0,21427.0,0.15]
["bitfinex","BTCUSD",1674052086498,0.86808476,21429.0,21428.0,0.464973]
["bitfinex","BTCUSD",1674052086997,0.86780476,21429.0,21428.0,0.464973]
["bitfinex","BTCUSD",1674052087299,0.15,21439.0,21428.0,0.464973]
["bitfinex","BTCUSD",1674052087572,0.15724,21442.0,21431.0,0.1422]
["bitfinex","BTCUSD",1674052088093,0.65927705,21444.0,21434.0,0.142]
["bitfinex","BTCUSD",1674052088347,0.65927705,21444.0,21439.0,0.143]
["bitfinex","BTCUSD",1674052088622,0.65927705,21444.0,21436.0,0.26438]
["bitfinex","BTCUSD",1674052088873,0.65927705,21444.0,21437.0,0.470117]
["bitfinex","BTCUSD",1674052089145,0.65927705,21444.0,21438.0,0.317435]
["bitfinex","BTCUSD",1674052089394,0.65927705,21444.0,21439.0,0.335275]
["bitfinex","BTCUSD",1674052089643,0.65927705,21444.0,21433.0,0.15568]
["bitfinex","BTCUSD",1674052089910,0.59616912,21443.0,21431.0,0.04702905]
["bitfinex","BTCUSD",1674052090166,0.44616912,21442.0,21428.0,0.15394]
["bitfinex","BTCUSD",1674052090694,0.575285,21441.0,21425.0,0.15579]
["bitfinex","BTCUSD",1674052090951,0.59616912,21440.0,21425.0,0.15579]
["bitfinex","BTCUSD",1674052091219,0.0193,21433.0,21423.0,0.59555891]
["bitfinex","BTCUSD",1674052091499,0.25259,21433.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052091780,0.0193,21433.0,21422.0,0.15]
["bitfinex","BTCUSD",1674052092025,0.0193,21433.0,21423.0,0.88585012]
["bitfinex","BTCUSD",1674052092287,0.0193,21433.0,21424.0,0.91931012]
["bitfinex","BTCUSD",1674052092759,0.0193,21433.0,21425.0,0.328774]
["bitfinex","BTCUSD",1674052093031,0.0193,21433.0,21426.0,0.468197]
["bitfinex","BTCUSD",1674052093288,0.0193,21433.0,21427.0,0.330231]
["bitfinex","BTCUSD",1674052093571,0.0193,21433.0,21428.0,0.325177]
["bitfinex","BTCUSD",1674052093835,0.0193,21433.0,21426.0,0.15]
["bitfinex","BTCUSD",1674052094090,0.45759223,21433.0,21426.0,0.15]
["bitfinex","BTCUSD",1674052094350,0.0193,21433.0,21426.0,0.15]
["bitfinex","BTCUSD",1674052094860,0.0193,21433.0,21427.0,0.332094]
["bitfinex","BTCUSD",1674052095135,0.0193,21433.0,21428.0,0.316335]
["bitfinex","BTCUSD",1674052095379,0.0193,21433.0,21429.0,0.316785]
["bitfinex","BTCUSD",1674052095675,0.0193,21433.0,21430.0,0.320163]
["bitfinex","BTCUSD",1674052095894,0.0193,21433.0,21431.0,0.47953]
["bitfinex","BTCUSD",1674052096150,0.0193,21433.0,21432.0,0.328021]
["bitfinex","BTCUSD",1674052097185,0.0193,21433.0,21432.0,0.37505005]
["bitfinex","BTCUSD",1674052097738,0.0193,21433.0,21432.0,0.478021]
["bitfinex","BTCUSD",1674052098229,0.341783,21442.0,21433.0,0.15]
["bitfinex","BTCUSD",1674052098483,0.00639568,21442.0,21434.0,0.86284812]
["bitfinex","BTCUSD",1674052098732,0.00639568,21442.0,21435.0,0.92276912]
["bitfinex","BTCUSD",1674052099024,0.00639568,21442.0,21436.0,0.323305]
["bitfinex","BTCUSD",1674052099234,0.00639568,21442.0,21437.0,0.312381]
["bitfinex","BTCUSD",1674052099492,0.00639568,21442.0,21438.0,0.32052]
["bitfinex","BTCUSD",1674052099745,0.00639568,21442.0,21440.0,0.15]
["bitfinex","BTCUSD",1674052100036,0.00639568,21442.0,21441.0,0.335469]
["bitfinex","BTCUSD",1674052100342,0.08126568,21442.0,21441.0,0.335469]
["bitfinex","BTCUSD",1674052100594,0.08126568,21442.0,21434.0,0.26145]
["bitfinex","BTCUSD",1674052100595,0.08126568,21442.0,21434.0,0.44616912]
["bitfinex","BTCUSD",1674052100868,0.00639568,21442.0,21435.0,0.15]
["bitfinex","BTCUSD",1674052101117,0.00639568,21442.0,21436.0,0.327266]
["bitfinex","BTCUSD",1674052101379,0.00639568,21442.0,21435.0,0.15]
["bitfinex","BTCUSD",1674052101898,0.00639568,21442.0,21436.0,0.30064]
["bitfinex","BTCUSD",1674052102153,0.00639568,21442.0,21435.0,0.15]
["bitfinex","BTCUSD",1674052102687,0.00639568,21442.0,21436.0,0.315498]
["bitfinex","BTCUSD",1674052102984,0.00639568,21442.0,21434.0,0.44616912]
["bitfinex","BTCUSD",1674052103239,0.00639568,21442.0,21435.0,0.23326]
["bitfinex","BTCUSD",1674052103530,0.00639568,21442.0,21436.0,0.323967]
["bitfinex","BTCUSD",1674052103788,0.00639568,21442.0,21437.0,0.475134]
["bitfinex","BTCUSD",1674052104046,0.00639568,21442.0,21438.0,0.317086]
["bitfinex","BTCUSD",1674052104335,0.00639568,21442.0,21433.0,0.64598002]
["bitfinex","BTCUSD",1674052104596,0.00639568,21442.0,21433.0,0.00282053]
["bitfinex","BTCUSD",1674052104870,0.4525648,21442.0,21433.0,0.00282053]
["bitfinex","BTCUSD",1674052105394,0.238433,21441.0,21433.0,0.00282053]
["bitfinex","BTCUSD",1674052105924,0.15,21439.0,21433.0,0.00282053]
["bitfinex","BTCUSD",1674052106437,0.44616912,21438.0,21433.0,0.00282053]
["bitfinex","BTCUSD",1674052106704,0.388433,21437.0,21433.0,0.00282053]
["bitfinex","BTCUSD",1674052106969,0.388433,21437.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052106970,0.44616912,21436.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052107223,0.238433,21435.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052107497,0.44616912,21436.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052107741,0.388433,21435.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052107993,0.15,21435.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052108334,0.238433,21434.0,21433.0,0.00176865]
["bitfinex","BTCUSD",1674052109543,0.238433,21434.0,21425.0,0.15]
["bitfinex","BTCUSD",1674052109801,0.44616912,21433.0,21425.0,0.15]
["bitfinex","BTCUSD",1674052110064,0.44616912,21434.0,21425.0,0.15]
["bitfinex","BTCUSD",1674052110582,0.44616912,21434.0,21423.0,0.16584713]
["bitfinex","BTCUSD",1674052110865,0.44616912,21434.0,21423.0,0.01584713]
["bitfinex","BTCUSD",1674052110866,0.15,21433.0,21423.0,0.01584713]
["bitfinex","BTCUSD",1674052111138,0.44616912,21432.0,21423.0,0.01084713]
["bitfinex","BTCUSD",1674052111915,0.44616912,21432.0,21423.0,0.32932713]
["bitfinex","BTCUSD",1674052112392,0.44616912,21432.0,21424.0,0.307631]
["bitfinex","BTCUSD",1674052112395,0.44616912,21434.0,21424.0,0.307631]
["bitfinex","BTCUSD",1674052112686,0.14823,21435.0,21425.0,0.475883]
["bitfinex","BTCUSD",1674052112919,1.38066,21437.0,21425.0,0.475883]
["bitfinex","BTCUSD",1674052113188,1.38066,21437.0,21426.0,0.36984031]
["bitfinex","BTCUSD",1674052113513,1.38066,21437.0,21427.0,0.306645]
["bitfinex","BTCUSD",1674052113742,1.38066,21437.0,21428.0,0.15]
["bitfinex","BTCUSD",1674052114000,1.2324,21437.0,21428.0,0.15]
["bitfinex","BTCUSD",1674052114267,0.14893,21441.0,21429.0,0.32975]
["bitfinex","BTCUSD",1674052114522,0.15,21439.0,21431.0,0.15]
["bitfinex","BTCUSD",1674052114787,0.14893,21441.0,21432.0,0.313099]
["bitfinex","BTCUSD",1674052115053,0.14893,21441.0,21433.0,0.309118]
["bitfinex","BTCUSD",1674052115321,0.14893,21441.0,21431.0,0.59616912]
["bitfinex","BTCUSD",1674052115581,0.14893,21441.0,21431.0,0.15]
["bitfinex","BTCUSD",1674052116142,0.14893,21441.0,21431.0,0.59616912]
["bitfinex","BTCUSD",1674052116399,1.64783568,21442.0,21432.0,0.320753]
["bitfinex","BTCUSD",1674052116691,1.64783568,21442.0,21433.0,0.303314]
["bitfinex","BTCUSD",1674052116953,1.64783568,21442.0,21434.0,0.15]
["bitfinex","BTCUSD",1674052117206,1.64783568,21442.0,21432.0,0.44616912]
["bitfinex","BTCUSD",1674052117465,1.64783568,21442.0,21431.0,0.74425912]
["bitfinex","BTCUSD",1674052117731,2.04317963,21442.0,21429.0,0.59616912]
["bitfinex","BTCUSD",1674052117990,2.04317963,21442.0,21430.0,0.93309379]
["bitfinex","BTCUSD",1674052117991,1.7589979,21442.0,21430.0,0.93309379]
["bitfinex","BTCUSD",1674052118243,0.11116222,21441.0,21431.0,0.315725]
["bitfinex","BTCUSD",1674052118501,0.15,21440.0,21432.0,0.319103]
["bitfinex","BTCUSD",1674052118824,0.26116222,21440.0,21430.0,0.15]
["bitfinex","BTCUSD",1674052119005,0.11116222,21439.0,21428.0,0.76132114]
["bitfinex","BTCUSD",1674052119271,0.27785161,21439.0,21428.0,0.31515202]
["bitfinex","BTCUSD",1674052119513,0.15,21438.0,21428.0,0.31515202]
["bitfinex","BTCUSD",1674052120057,0.47488066,21438.0,21428.0,0.16515202]
["bitfinex","BTCUSD",1674052120289,0.11116222,21437.0,21428.0,0.16515202]
["bitfinex","BTCUSD",1674052120809,0.11116222,21436.0,21425.0,0.59616912]
["bitfinex","BTCUSD",1674052121055,0.11116222,21436.0,21424.0,0.11021778]
["bitfinex","BTCUSD",1674052121326,0.11116222,21435.0,21425.0,0.93333999]
["bitfinex","BTCUSD",1674052121574,0.15,21434.0,21424.0,0.11021778]
["bitfinex","BTCUSD",1674052121833,0.15,21434.0,21425.0,0.9333538]
["bitfinex","BTCUSD",1674052122090,1.42636222,21435.0,21425.0,0.9333538]
["bitfinex","BTCUSD",1674052122358,1.82412251,21435.0,21424.0,0.11021778]
["bitfinex","BTCUSD",1674052122623,0.11116222,21433.0,21423.0,0.12107303]
["bitfinex","BTCUSD",1674052122874,0.26116222,21433.0,21423.0,0.01084713]
["bitfinex","BTCUSD",1674052123379,0.82526631,21433.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052123633,0.11116222,21431.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052123981,0.34959522,21430.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052124142,0.49959522,21429.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052124407,0.3889419,21430.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052124408,0.11116222,21430.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052124649,0.238433,21429.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052124908,0.15,21430.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052125205,0.238433,21429.0,21423.0,0.00584713]
["bitfinex","BTCUSD",1674052125418,0.238433,21429.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052125419,0.23335,21427.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052125674,0.238433,21426.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052125933,0.15,21425.0,21421.0,0.01507256]
["bitfinex","BTCUSD",1674052126191,0.238433,21424.0,21421.0,7.256e-05]
["bitfinex","BTCUSD",1674052126466,0.15,21425.0,21421.0,7.256e-05]
["bitfinex","BTCUSD",1674052126715,0.04702905,21423.0,21421.0,2.56e-06]
["bitfinex","BTCUSD",1674052126975,0.04674905,21423.0,21421.0,2.56e-06]
["bitfinex","BTCUSD",1674052127211,0.238433,21422.0,21421.0,2.56e-06]
["bitfinex","BTCUSD",1674052127978,0.238433,21422.0,21420.0,6.73e-05]
["bitfinex","BTCUSD",1674052127979,0.98119066,21422.0,21420.0,6.73e-05]
["bitfinex","BTCUSD",1674052128248,0.27814326,21422.0,21420.0,6.73e-05]
["bitfinex","BTCUSD",1674052128496,1.04312257,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052128764,1.12009021,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052129046,0.35618641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052129276,0.58960641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052129550,0.35618641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052130057,0.40321546,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052130330,0.63379991,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052130832,0.48379991,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052131083,0.20618641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052131887,0.35618641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052132149,0.20618641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052132910,0.66448105,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052133442,0.20618641,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052134244,0.639624,21421.0,21416.0,0.01584713]
["bitfinex","BTCUSD",1674052134455,0.01999928,21415.0,21411.0,0.01633363]
["bitfinex","BTCUSD",1674052134986,0.33670001,21413.0,21411.0,3.63e-06]
["bitfinex","BTCUSD",1674052135542,0.15,21412.0,21411.0,3.63e-06]
["bitfinex","BTCUSD",1674052135793,1.08464808,21412.0,21411.0,3.63e-06]
["bitfinex","BTCUSD",1674052136067,2.12984914,21412.0,21411.0,3.63e-06]
["bitfinex","BTCUSD",1674052136336,3.04287302,21412.0,21398.0,1.071e-05]
["bitfinex","BTCUSD",1674052136620,3.04287302,21412.0,21382.0,0.65793047]
["bitfinex","BTCUSD",1674052136621,0.94535191,21397.0,21382.0,0.65793047]
["bitfinex","BTCUSD",1674052136881,2.2645,21383.0,21380.0,0.45272851]
["bitfinex","BTCUSD",1674052137139,0.10423404,21378.0,21371.0,0.27353388]
["bitfinex","BTCUSD",1674052137399,0.1096,21374.0,21373.0,1.75e-05]
["bitfinex","BTCUSD",1674052137651,0.38624135,21379.0,21372.0,0.07563124]
["bitfinex","BTCUSD",1674052137932,0.2109,21376.0,21372.0,0.27563124]
["bitfinex","BTCUSD",1674052138232,0.2109,21376.0,21372.0,0.07563124]
["bitfinex","BTCUSD",1674052138495,0.14117267,21379.0,21375.0,0.1434]
["bitfinex","BTCUSD",1674052138782,0.55878785,21382.0,21378.0,0.1445]
["bitfinex","BTCUSD",1674052139046,0.42632286,21382.0,21381.0,0.1439]
["bitfinex","BTCUSD",1674052139302,0.42632286,21382.0,21378.0,0.15359]
["bitfinex","BTCUSD",1674052139789,0.40998923,21382.0,21378.0,0.29739]
["bitfinex","BTCUSD",1674052140057,0.04617056,21387.0,21379.0,0.474749]
["bitfinex","BTCUSD",1674052140321,0.04617056,21387.0,21386.0,0.1445]
["bitfinex","BTCUSD",1674052140585,0.04617056,21387.0,21386.0,0.451989]
["bitfinex","BTCUSD",1674052140848,0.31651545,21406.0,21386.0,0.451789]
["bitfinex","BTCUSD",1674052141119,0.15,21397.0,21395.0,0.2337]
["bitfinex","BTCUSD",1674052141381,0.43109879,21404.0,21396.0,0.560981]
["bitfinex","BTCUSD",1674052141642,0.43109879,21404.0,21400.0,0.1438]
["bitfinex","BTCUSD",1674052141643,0.38406974,21404.0,21400.0,0.1438]
["bitfinex","BTCUSD",1674052141927,0.15,21403.0,21398.0,0.027399]
["bitfinex","BTCUSD",1674052142196,0.38406974,21404.0,21398.0,0.027399]
["bitfinex","BTCUSD",1674052142453,0.38406974,21404.0,21399.0,0.54657]
["bitfinex","BTCUSD",1674052142829,0.38406974,21404.0,21396.0,0.53429]
["bitfinex","BTCUSD",1674052143083,0.38406974,21404.0,21396.0,0.15]
["bitfinex","BTCUSD",1674052143348,0.38406974,21404.0,21392.0,0.96173704]
["bitfinex","BTCUSD",1674052143644,0.38406974,21404.0,21390.0,0.15]
["bitfinex","BTCUSD",1674052143645,0.34451579,21403.0,21390.0,0.15]
["bitfinex","BTCUSD",1674052143913,0.34527111,21403.0,21391.0,0.23374]
["bitfinex","BTCUSD",1674052144178,0.34372748,21403.0,21393.0,0.15]
["bitfinex","BTCUSD",1674052144438,0.38406974,21404.0,21398.0,0.1091]
["bitfinex","BTCUSD",1674052144692,0.38406974,21404.0,21399.0,0.333106]
["bitfinex","BTCUSD",1674052144946,0.38406974,21404.0,21393.0,0.61841704]
["bitfinex","BTCUSD",1674052145196,0.38406974,21404.0,21395.0,0.15]
["bitfinex","BTCUSD",1674052145453,0.38412974,21404.0,21396.0,0.321553]
["bitfinex","BTCUSD",1674052145720,0.38412974,21404.0,21393.0,0.29984]
["bitfinex","BTCUSD",1674052145973,0.77568485,21404.0,21393.0,0.29984]
["bitfinex","BTCUSD",1674052146244,0.72865593,21404.0,21394.0,0.23371]
["bitfinex","BTCUSD",1674052146499,0.72865593,21404.0,21395.0,0.305667]
["bitfinex","BTCUSD",1674052146500,0.38412974,21404.0,21395.0,0.305667]
["bitfinex","BTCUSD",1674052146755,0.38412974,21404.0,21397.0,0.23367]
["bitfinex","BTCUSD",1674052147007,0.38412974,21404.0,21398.0,0.315793]
["bitfinex","BTCUSD",1674052147318,0.38412974,21404.0,21401.0,0.23363]
["bitfinex","BTCUSD",1674052147525,0.38384974,21404.0,21402.0,0.314061]
["bitfinex","BTCUSD",1674052147782,0.38384974,21404.0,21399.0,0.14961]
["bitfinex","BTCUSD",1674052148038,0.38384974,21404.0,21401.0,0.15]
["bitfinex","BTCUSD",1674052148294,0.38384974,21404.0,21402.0,0.325379]
["bitfinex","BTCUSD",1674052148553,0.38384974,21404.0,21403.0,0.317193]
["bitfinex","BTCUSD",1674052148814,0.38384974,21404.0,21397.0,0.41218529]
["bitfinex","BTCUSD",1674052149036,0.73601562,21400.0,21397.0,0.1097]
["bitfinex","BTCUSD",1674052149602,0.73601562,21400.0,21398.0,0.545752]
["bitfinex","BTCUSD",1674052149890,0.73601562,21400.0,21399.0,0.32112]
["bitfinex","BTCUSD",1674052150077,0.73601562,21400.0,21399.0,0.22112]
["bitfinex","BTCUSD",1674052150364,0.73601562,21400.0,21399.0,0.37112]
["bitfinex","BTCUSD",1674052150585,0.38384974,21404.0,21400.0,0.65089438]
["bitfinex","BTCUSD",1674052150914,0.16684974,21404.0,21403.0,0.3432]
["bitfinex","BTCUSD",1674052151417,0.27432205,21405.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052151704,0.25172205,21405.0,21404.0,0.318422]
["bitfinex","BTCUSD",1674052152735,0.25172205,21405.0,21404.0,0.551992]
["bitfinex","BTCUSD",1674052153512,0.25172205,21405.0,21404.0,0.318422]
["bitfinex","BTCUSD",1674052154335,0.25172205,21405.0,21404.0,0.578522]
["bitfinex","BTCUSD",1674052154560,0.49379105,21407.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052154806,0.49379105,21407.0,21406.0,0.320947]
["bitfinex","BTCUSD",1674052155828,0.06188,21410.0,21407.0,0.15]
["bitfinex","BTCUSD",1674052156075,0.06188,21410.0,21409.0,0.2591]
["bitfinex","BTCUSD",1674052156340,1.09918756,21412.0,21410.0,0.15]
["bitfinex","BTCUSD",1674052156585,1.09918756,21412.0,21411.0,0.33055]
["bitfinex","BTCUSD",1674052157344,1.09918756,21412.0,21403.0,1.2624]
["bitfinex","BTCUSD",1674052157607,1.09918756,21412.0,21404.0,0.2336]
["bitfinex","BTCUSD",1674052157858,1.09918756,21412.0,21408.0,0.23355]
["bitfinex","BTCUSD",1674052158139,1.09918756,21412.0,21409.0,0.462018]
["bitfinex","BTCUSD",1674052158365,1.40727752,21413.0,21410.0,0.316176]
["bitfinex","BTCUSD",1674052158366,1.15564282,21413.0,21410.0,0.316176]
["bitfinex","BTCUSD",1674052158651,0.53959976,21421.0,21412.0,0.1101]
["bitfinex","BTCUSD",1674052158922,0.53959976,21421.0,21413.0,0.79073348]
["bitfinex","BTCUSD",1674052159167,0.53959976,21421.0,21414.0,0.471069]
["bitfinex","BTCUSD",1674052159431,0.53959976,21421.0,21415.0,0.325727]
["bitfinex","BTCUSD",1674052159669,0.53959976,21421.0,21410.0,0.2204]
["bitfinex","BTCUSD",1674052160247,0.61742748,21420.0,21410.0,0.2204]
["bitfinex","BTCUSD",1674052160471,0.15,21420.0,21410.0,0.2204]
["bitfinex","BTCUSD",1674052161236,0.15,21420.0,21411.0,0.33915]
["bitfinex","BTCUSD",1674052161517,0.53959976,21421.0,21412.0,0.314815]
["bitfinex","BTCUSD",1674052161769,0.53959976,21421.0,21413.0,0.31806]
["bitfinex","BTCUSD",1674052162044,0.53959976,21421.0,21416.0,0.23346]
["bitfinex","BTCUSD",1674052162276,0.53959976,21421.0,21417.0,0.342185]
["bitfinex","BTCUSD",1674052162542,0.53959976,21421.0,21415.0,0.32695615]
["bitfinex","BTCUSD",1674052162854,0.53959976,21421.0,21414.0,0.37603]
["bitfinex","BTCUSD",1674052163053,0.15,21420.0,21415.0,0.311217]
["bitfinex","BTCUSD",1674052163298,0.15,21420.0,21409.0,0.33970416]
["bitfinex","BTCUSD",1674052163550,1.80782748,21419.0,21408.0,0.46667213]
["bitfinex","BTCUSD",1674052163804,0.46742748,21418.0,21407.0,0.14238]
["bitfinex","BTCUSD",1674052164060,0.15,21417.0,21410.0,0.23353]
["bitfinex","BTCUSD",1674052164306,0.15,21417.0,21405.0,0.2939]
["bitfinex","BTCUSD",1674052164307,0.15,21417.0,21406.0,0.46742748]
["bitfinex","BTCUSD",1674052164556,0.15,21417.0,21406.0,0.61742748]
["bitfinex","BTCUSD",1674052164814,0.61714647,21417.0,21407.0,0.328069]
["bitfinex","BTCUSD",1674052165064,0.15,21417.0,21408.0,0.316428]
["bitfinex","BTCUSD",1674052165313,0.15,21417.0,21409.0,0.330741]
["bitfinex","BTCUSD",1674052165563,0.15,21417.0,21410.0,0.308391]
["bitfinex","BTCUSD",1674052165858,0.15,21417.0,21411.0,0.322551]
["bitfinex","BTCUSD",1674052166082,1.3404,21419.0,21412.0,0.328003]
["bitfinex","BTCUSD",1674052166342,1.3404,21419.0,21413.0,0.328562]
["bitfinex","BTCUSD",1674052166612,1.3404,21419.0,21410.0,0.61107748]
["bitfinex","BTCUSD",1674052166860,1.3404,21419.0,21410.0,0.14365]
["bitfinex","BTCUSD",1674052167120,1.3404,21419.0,21412.0,0.23351]
["bitfinex","BTCUSD",1674052167370,1.3404,21419.0,21413.0,0.32757]
["bitfinex","BTCUSD",1674052167613,1.3404,21419.0,21414.0,0.326257]
["bitfinex","BTCUSD",1674052167860,0.53959976,21421.0,21413.0,0.15]
["bitfinex","BTCUSD",1674052168114,0.53959976,21421.0,21414.0,0.314994]
["bitfinex","BTCUSD",1674052168362,1.85159976,21421.0,21412.0,0.46742748]
["bitfinex","BTCUSD",1674052168617,1.85159976,21421.0,21410.0,0.46742748]
["bitfinex","BTCUSD",1674052168874,1.85159976,21421.0,21408.0,0.23355]
["bitfinex","BTCUSD",1674052168875,0.46742748,21420.0,21409.0,0.46710837]
["bitfinex","BTCUSD",1674052169159,0.15,21419.0,21409.0,0.46742748]
["bitfinex","BTCUSD",1674052169405,0.15,21419.0,21409.0,0.15]
["bitfinex","BTCUSD",1674052169676,0.15,21419.0,21410.0,0.79346148]
["bitfinex","BTCUSD",1674052169902,0.61710591,21419.0,21411.0,0.302801]
["bitfinex","BTCUSD",1674052170159,0.46742748,21418.0,21404.0,0.14283]
["bitfinex","BTCUSD",1674052170416,0.46742748,21417.0,21404.0,0.14283]
["bitfinex","BTCUSD",1674052170693,0.46682118,21418.0,21405.0,1.02779748]
["bitfinex","BTCUSD",1674052170942,0.15,21417.0,21406.0,0.93300148]
["bitfinex","BTCUSD",1674052171190,0.46637477,21416.0,21406.0,0.46742748]
["bitfinex","BTCUSD",1674052171442,0.46637477,21416.0,21405.0,0.46742748]
["bitfinex","BTCUSD",1674052171697,1.2758,21415.0,21403.0,0.46742748]
["bitfinex","BTCUSD",1674052171951,0.61685814,21414.0,21402.0,0.46742748]
["bitfinex","BTCUSD",1674052172225,0.46636915,21413.0,21401.0,0.61742748]
["bitfinex","BTCUSD",1674052172724,0.19702905,21414.0,21402.0,0.46742748]
["bitfinex","BTCUSD",1674052172968,0.16682397,21413.0,21403.0,0.47029]
["bitfinex","BTCUSD",1674052173219,0.16682397,21413.0,21401.0,0.24427132]
["bitfinex","BTCUSD",1674052173469,0.16682397,21413.0,21400.0,0.66985928]
["bitfinex","BTCUSD",1674052173741,0.15,21412.0,21400.0,0.66985928]
["bitfinex","BTCUSD",1674052173988,0.46742748,21411.0,21401.0,0.453561]
["bitfinex","BTCUSD",1674052174317,0.15,21412.0,21402.0,0.560062]
["bitfinex","BTCUSD",1674052174542,1.2758,21415.0,21403.0,1.02864548]
["bitfinex","BTCUSD",1674052174810,1.2758,21415.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052175059,1.2758,21415.0,21406.0,0.78753448]
["bitfinex","BTCUSD",1674052175311,1.2758,21415.0,21407.0,0.330896]
["bitfinex","BTCUSD",1674052175564,1.2758,21415.0,21406.0,0.46742748]
["bitfinex","BTCUSD",1674052176071,1.27346541,21415.0,21407.0,0.15]
["bitfinex","BTCUSD",1674052176360,0.15,21414.0,21407.0,0.15]
["bitfinex","BTCUSD",1674052176609,0.15,21414.0,21405.0,0.61734788]
["bitfinex","BTCUSD",1674052176911,0.61742748,21414.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052177110,0.15,21414.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052177381,1.27346541,21415.0,21406.0,0.307588]
["bitfinex","BTCUSD",1674052177626,1.27346541,21415.0,21406.0,0.46742748]
["bitfinex","BTCUSD",1674052177895,0.61738743,21414.0,21404.0,0.46742748]
["bitfinex","BTCUSD",1674052178221,1.27346541,21415.0,21405.0,0.46742748]
["bitfinex","BTCUSD",1674052178435,0.15,21414.0,21406.0,0.326256]
["bitfinex","BTCUSD",1674052178693,0.10954887,21413.0,21404.0,0.20734845]
["bitfinex","BTCUSD",1674052178968,1.21053665,21412.0,21401.0,0.47495862]
["bitfinex","BTCUSD",1674052179226,0.84701465,21411.0,21400.0,0.75056049]
["bitfinex","BTCUSD",1674052179532,0.10954887,21411.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052179790,0.15,21409.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052180306,0.25954887,21409.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052180563,1.3224,21408.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052180859,1.3224,21408.0,21401.0,0.15]
["bitfinex","BTCUSD",1674052181382,1.3224,21408.0,21401.0,0.61742748]
["bitfinex","BTCUSD",1674052181609,1.3224,21408.0,21402.0,0.302331]
["bitfinex","BTCUSD",1674052181871,1.3224,21408.0,21403.0,0.15]
["bitfinex","BTCUSD",1674052182394,1.3224,21408.0,21404.0,0.32536]
["bitfinex","BTCUSD",1674052182654,1.3224,21408.0,21405.0,0.314965]
["bitfinex","BTCUSD",1674052182905,1.3224,21408.0,21406.0,0.332414]
["bitfinex","BTCUSD",1674052183167,1.3224,21408.0,21407.0,0.328472]
["bitfinex","BTCUSD",1674052183490,1.3224,21408.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052183713,1.3224,21408.0,21406.0,0.532308]
["bitfinex","BTCUSD",1674052183986,1.3224,21408.0,21407.0,0.474427]
["bitfinex","BTCUSD",1674052184239,1.3224,21408.0,21407.0,0.324427]
["bitfinex","BTCUSD",1674052184993,0.1845,21411.0,21407.0,0.324427]
["bitfinex","BTCUSD",1674052185241,0.1845,21411.0,21408.0,0.322197]
["bitfinex","BTCUSD",1674052185493,0.3345,21414.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052185494,0.15,21413.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052185739,0.15,21414.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052185988,0.25954887,21415.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052186252,0.10954887,21415.0,21406.0,0.46742748]
["bitfinex","BTCUSD",1674052186513,0.42387217,21415.0,21407.0,0.15]
["bitfinex","BTCUSD",1674052186768,0.10954887,21414.0,21405.0,0.61742748]
["bitfinex","BTCUSD",1674052187023,0.10954887,21413.0,21405.0,0.15]
["bitfinex","BTCUSD",1674052187271,0.42387217,21413.0,21404.0,0.61742748]
["bitfinex","BTCUSD",1674052187522,0.10954887,21413.0,21404.0,0.61742748]
["bitfinex","BTCUSD",1674052187767,0.27387217,21414.0,21405.0,0.328326]
["bitfinex","BTCUSD",1674052188015,0.27387217,21414.0,21405.0,0.46742748]
["bitfinex","BTCUSD",1674052188266,0.27387217,21413.0,21404.0,0.61742748]
["bitfinex","BTCUSD",1674052188516,0.10954887,21412.0,21404.0,0.61742748]
["bitfinex","BTCUSD",1674052188774,0.25954887,21412.0,21403.0,0.61742748]
["bitfinex","BTCUSD",1674052189114,0.42387217,21412.0,21402.0,0.46742748]
["bitfinex","BTCUSD",1674052189342,0.25954887,21412.0,21402.0,0.23361]
["bitfinex","BTCUSD",1674052189618,0.25954887,21412.0,21403.0,0.79341048]
["bitfinex","BTCUSD",1674052189923,0.25954887,21412.0,21404.0,0.315417]
["bitfinex","BTCUSD",1674052190175,0.25954887,21412.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052190434,0.25954887,21412.0,21403.0,0.46742748]
["bitfinex","BTCUSD",1674052190693,0.15,21410.0,21401.0,0.46742748]
["bitfinex","BTCUSD",1674052190946,0.15,21410.0,21402.0,0.15]
["bitfinex","BTCUSD",1674052191235,0.4929699,21411.0,21402.0,0.15]
["bitfinex","BTCUSD",1674052191236,0.10954887,21411.0,21402.0,0.15]
["bitfinex","BTCUSD",1674052191510,0.27387217,21412.0,21403.0,0.323022]
["bitfinex","BTCUSD",1674052191784,0.27387217,21412.0,21404.0,0.325109]
["bitfinex","BTCUSD",1674052192050,0.10954887,21412.0,21403.0,0.46742748]
["bitfinex","BTCUSD",1674052192316,0.27387217,21412.0,21403.0,0.46031276]
["bitfinex","BTCUSD",1674052192588,0.10954887,21412.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052193122,0.27387217,21412.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052193371,0.10954887,21411.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052193627,0.1643233,21412.0,21403.0,0.46031276]
["bitfinex","BTCUSD",1674052193628,0.27387217,21412.0,21403.0,0.46031276]
["bitfinex","BTCUSD",1674052193939,0.10954887,21410.0,21402.0,0.61742748]
["bitfinex","BTCUSD",1674052194238,0.53342103,21411.0,21402.0,0.1]
["bitfinex","BTCUSD",1674052194239,0.27387217,21411.0,21402.0,0.1]
["bitfinex","BTCUSD",1674052194751,0.10954887,21410.0,21402.0,0.1]
["bitfinex","BTCUSD",1674052195817,0.10954887,21408.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052196086,0.330058,21407.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052196343,0.10954887,21408.0,21401.0,0.15]
["bitfinex","BTCUSD",1674052196606,0.42387217,21409.0,21401.0,0.15]
["bitfinex","BTCUSD",1674052196896,0.42387217,21409.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052196897,0.27387217,21408.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052197144,0.42387217,21408.0,21400.0,0.4256]
["bitfinex","BTCUSD",1674052197698,0.10954887,21403.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052197944,0.325204,21402.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052198198,0.4929699,21405.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052198199,0.50459217,21405.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052198458,0.23072,21405.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052198714,0.8711499,21408.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052198715,0.10954887,21408.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052198980,0.10954887,21409.0,21400.0,1e-08]
["bitfinex","BTCUSD",1674052199241,0.27387217,21410.0,21400.0,0.23364001]
["bitfinex","BTCUSD",1674052199501,0.10954887,21410.0,21401.0,0.46751814]
["bitfinex","BTCUSD",1674052199775,0.10954887,21409.0,21402.0,0.15]
["bitfinex","BTCUSD",1674052200033,0.27387217,21410.0,21402.0,0.15]
["bitfinex","BTCUSD",1674052200300,0.10954887,21411.0,21402.0,0.15]
["bitfinex","BTCUSD",1674052200552,1.65288241,21412.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052200859,1.37901024,21412.0,21405.0,0.77184514]
["bitfinex","BTCUSD",1674052201123,1.37901024,21412.0,21406.0,0.330486]
["bitfinex","BTCUSD",1674052201385,1.37901024,21412.0,21407.0,0.32053]
["bitfinex","BTCUSD",1674052201840,1.37901024,21412.0,21408.0,0.494253]
["bitfinex","BTCUSD",1674052202098,1.37901024,21412.0,21409.0,0.311701]
["bitfinex","BTCUSD",1674052202367,1.37901024,21412.0,21410.0,0.334171]
["bitfinex","BTCUSD",1674052202621,1.37901024,21412.0,21411.0,0.468087]
["bitfinex","BTCUSD",1674052204437,1.37901024,21412.0,21411.0,0.29928]
["bitfinex","BTCUSD",1674052208151,1.38201024,21412.0,21411.0,0.33228]
["bitfinex","BTCUSD",1674052209732,1.37901024,21412.0,21411.0,0.29928]
["bitfinex","BTCUSD",1674052209999,1.38301024,21412.0,21411.0,0.34528]
["bitfinex","BTCUSD",1674052210260,1.37901024,21412.0,21411.0,0.29928]
["bitfinex","BTCUSD",1674052210514,1.38201024,21412.0,21411.0,0.33228]
["bitfinex","BTCUSD",1674052210755,1.37901024,21412.0,21411.0,0.5328]
["bitfinex","BTCUSD",1674052211014,1.38301024,21412.0,21411.0,0.5788]
["bitfinex","BTCUSD",1674052211583,1.33301024,21412.0,21411.0,0.5788]
["bitfinex","BTCUSD",1674052211861,1.33301024,21412.0,21411.0,0.34528]
["bitfinex","BTCUSD",1674052212705,0.00581632,21421.0,21411.0,0.60478]
["bitfinex","BTCUSD",1674052212961,0.00581632,21421.0,21416.0,0.23346]
["bitfinex","BTCUSD",1674052213227,0.00581632,21421.0,21417.0,0.79869468]
["bitfinex","BTCUSD",1674052213517,0.00581632,21421.0,21420.0,0.23342]
["bitfinex","BTCUSD",1674052213787,0.00581632,21421.0,21420.0,0.55158]
["bitfinex","BTCUSD",1674052214058,0.00581632,21421.0,21420.0,0.31816]
["bitfinex","BTCUSD",1674052214333,0.00581632,21421.0,21420.0,0.78833332]
["bitfinex","BTCUSD",1674052214596,0.00581632,21421.0,21420.0,0.93833332]
["bitfinex","BTCUSD",1674052215156,0.00581632,21421.0,21420.0,0.31816]
["bitfinex","BTCUSD",1674052215429,0.00581632,21421.0,21420.0,0.70158]
["bitfinex","BTCUSD",1674052215697,0.00581632,21421.0,21420.0,0.46166]
["bitfinex","BTCUSD",1674052215967,0.07690632,21421.0,21420.0,0.31816]
["bitfinex","BTCUSD",1674052216476,0.00081632,21421.0,21420.0,0.32516]
["bitfinex","BTCUSD",1674052216752,0.00081632,21421.0,21420.0,0.31816]
["bitfinex","BTCUSD",1674052217002,0.00081632,21421.0,21420.0,0.32116]
["bitfinex","BTCUSD",1674052217541,0.00081632,21421.0,21420.0,0.94133332]
["bitfinex","BTCUSD",1674052217768,0.00081632,21421.0,21420.0,1.08513332]
["bitfinex","BTCUSD",1674052218049,0.00081632,21421.0,21420.0,1.08813332]
["bitfinex","BTCUSD",1674052218307,0.00081632,21421.0,21420.0,0.61796]
["bitfinex","BTCUSD",1674052218567,0.00081632,21421.0,21420.0,0.47416]
["bitfinex","BTCUSD",1674052218869,0.00081632,21421.0,21420.0,0.81967148]
["bitfinex","BTCUSD",1674052219129,0.00081632,21421.0,21420.0,0.81367148]
["bitfinex","BTCUSD",1674052219396,0.00081632,21421.0,21420.0,0.66667148]
["bitfinex","BTCUSD",1674052219650,0.00081632,21421.0,21420.0,0.31816]
["bitfinex","BTCUSD",1674052219900,0.00081632,21421.0,21420.0,0.41116]
["bitfinex","BTCUSD",1674052220208,0.07190632,21421.0,21420.0,0.41116]
["bitfinex","BTCUSD",1674052220427,0.07190632,21421.0,21420.0,0.093]
["bitfinex","BTCUSD",1674052220697,0.07190632,21421.0,21414.0,0.13330102]
["bitfinex","BTCUSD",1674052220952,0.00081632,21421.0,21420.0,0.093]
["bitfinex","BTCUSD",1674052221201,0.00081632,21421.0,21420.0,0.321315]
["bitfinex","BTCUSD",1674052221719,0.00081632,21421.0,21420.0,0.554735]
["bitfinex","BTCUSD",1674052221976,0.00081632,21421.0,21420.0,1.16860832]
["bitfinex","BTCUSD",1674052222228,0.00781632,21421.0,21420.0,0.328315]
["bitfinex","BTCUSD",1674052222474,0.00081632,21421.0,21420.0,0.321315]
["bitfinex","BTCUSD",1674052222805,0.00181632,21421.0,21420.0,0.406315]
["bitfinex","BTCUSD",1674052223007,0.00181632,21421.0,21420.0,0.639725]
["bitfinex","BTCUSD",1674052223281,0.00181632,21421.0,21420.0,0.789725]
["bitfinex","BTCUSD",1674052223520,0.00181632,21421.0,21420.0,0.789735]
["bitfinex","BTCUSD",1674052223779,0.00181632,21421.0,21420.0,0.321315]
["bitfinex","BTCUSD",1674052224097,0.07190632,21421.0,21414.0,0.13330102]
["bitfinex","BTCUSD",1674052224297,0.07290632,21421.0,21420.0,0.078]
["bitfinex","BTCUSD",1674052224805,0.15,21420.0,21414.0,0.13330102]
["bitfinex","BTCUSD",1674052225077,0.105835,21419.0,21414.0,0.13330102]
["bitfinex","BTCUSD",1674052225331,0.00881632,21421.0,21420.0,0.007]
["bitfinex","BTCUSD",1674052225584,0.00881632,21421.0,21420.0,0.07487]
["bitfinex","BTCUSD",1674052225585,0.00081632,21421.0,21420.0,0.07487]
["bitfinex","BTCUSD",1674052226098,0.00081632,21421.0,21417.0,0.46860636]
["bitfinex","BTCUSD",1674052226360,0.07890632,21421.0,21420.0,0.007]
["bitfinex","BTCUSD",1674052226633,0.40182032,21421.0,21415.0,0.46860636]
["bitfinex","BTCUSD",1674052226881,0.09890632,21421.0,21414.0,0.13317466]
["bitfinex","BTCUSD",1674052227163,0.07190632,21421.0,21414.0,0.13317466]
["bitfinex","BTCUSD",1674052227383,0.07190632,21421.0,21415.0,0.15]
["bitfinex","BTCUSD",1674052228149,0.00081632,21421.0,21414.0,0.60153809]
["bitfinex","BTCUSD",1674052228410,0.00081632,21421.0,21415.0,0.467764]
["bitfinex","BTCUSD",1674052228649,0.00081632,21421.0,21416.0,0.321672]
["bitfinex","BTCUSD",1674052228903,0.00081632,21421.0,21418.0,0.23345]
["bitfinex","BTCUSD",1674052229209,0.00081632,21421.0,21419.0,0.302712]
["bitfinex","BTCUSD",1674052229431,0.00081632,21421.0,21420.0,0.463719]
["bitfinex","BTCUSD",1674052229432,0.08381632,21421.0,21420.0,0.463719]
["bitfinex","BTCUSD",1674052229676,0.00081632,21421.0,21420.0,0.462719]
["bitfinex","BTCUSD",1674052229922,0.00081632,21421.0,21420.0,0.93132536]
["bitfinex","BTCUSD",1674052229923,0.00881632,21421.0,21420.0,0.93132536]
["bitfinex","BTCUSD",1674052230698,0.00081632,21421.0,21420.0,0.462719]
["bitfinex","BTCUSD",1674052230970,0.00081632,21421.0,21420.0,0.312719]
["bitfinex","BTCUSD",1674052230971,0.00881632,21421.0,21420.0,0.312719]
["bitfinex","BTCUSD",1674052231993,0.00081632,21421.0,21420.0,0.462719]
["bitfinex","BTCUSD",1674052232276,0.00981632,21421.0,21420.0,1.08058982]
["bitfinex","BTCUSD",1674052232785,0.00449676,21421.0,21420.0,1.08058982]
["bitfinex","BTCUSD",1674052233092,7.82e-06,21421.0,21420.0,1.08058982]
["bitfinex","BTCUSD",1674052233339,0.00675382,21424.0,21421.0,0.15]
["bitfinex","BTCUSD",1674052233604,0.00675382,21424.0,21423.0,0.37715]
["bitfinex","BTCUSD",1674052233866,0.00675382,21424.0,21423.0,0.46662]
["bitfinex","BTCUSD",1674052234376,0.00675382,21424.0,21423.0,0.93522636]
["bitfinex","BTCUSD",1674052234921,5.382e-05,21424.0,21423.0,0.93522636]
["bitfinex","BTCUSD",1674052235165,0.00675382,21426.0,21424.0,0.01243516]
["bitfinex","BTCUSD",1674052235426,0.00675382,21426.0,21425.0,0.600476]
["bitfinex","BTCUSD",1674052235741,0.00660793,21426.0,21425.0,1.37271236]
["bitfinex","BTCUSD",1674052236526,0.00660793,21426.0,21425.0,0.904106]
["bitfinex","BTCUSD",1674052237035,0.00660793,21426.0,21425.0,1.37271236]
["bitfinex","BTCUSD",1674052237306,0.00660793,21426.0,21425.0,1.37971236]
["bitfinex","BTCUSD",1674052237578,7.93e-06,21426.0,21425.0,0.911106]
["bitfinex","BTCUSD",1674052238386,7.93e-06,21426.0,21425.0,0.677776]
["bitfinex","BTCUSD",1674052238660,7.93e-06,21426.0,21425.0,0.670776]
["bitfinex","BTCUSD",1674052238937,7.93e-06,21426.0,21425.0,1.06900063]
["bitfinex","BTCUSD",1674052239442,0.00675382,21428.0,21425.0,2.11241538]
["bitfinex","BTCUSD",1674052239952,0.00675382,21428.0,21427.0,0.1435]
["bitfinex","BTCUSD",1674052239956,0.00610657,21431.0,21428.0,0.1437]
["bitfinex","BTCUSD",1674052240234,0.00610657,21431.0,21429.0,1.63047501]
["bitfinex","BTCUSD",1674052240478,0.00610657,21431.0,21429.0,1.93914001]
["bitfinex","BTCUSD",1674052240988,0.00610657,21431.0,21430.0,0.15]
["bitfinex","BTCUSD",1674052241284,0.00610657,21431.0,21430.0,1.38588724]
["bitfinex","BTCUSD",1674052241537,0.00610657,21431.0,21430.0,0.309133]
["bitfinex","BTCUSD",1674052241538,0.00110657,21431.0,21430.0,0.309133]
["bitfinex","BTCUSD",1674052242092,0.00110657,21431.0,21430.0,1.38519785]
["bitfinex","BTCUSD",1674052242396,0.00110657,21431.0,21430.0,1.47820025]
["bitfinex","BTCUSD",1674052242958,1.63438223,21435.0,21431.0,0.00026149]
["bitfinex","BTCUSD",1674052243218,1.63438223,21435.0,21432.0,0.327538]
["bitfinex","BTCUSD",1674052243475,1.63438223,21435.0,21433.0,0.319688]
["bitfinex","BTCUSD",1674052243777,1.63438223,21435.0,21434.0,0.3306]
["bitfinex","BTCUSD",1674052245339,1.63438223,21435.0,21434.0,0.3376]
["bitfinex","BTCUSD",1674052247089,1.63438223,21435.0,21434.0,0.3306]
["bitfinex","BTCUSD",1674052247335,1.63438223,21435.0,21434.0,0.3376]
["bitfinex","BTCUSD",1674052247652,1.63438223,21435.0,21434.0,0.3306]
["bitfinex","BTCUSD",1674052247844,1.63438223,21435.0,21434.0,0.3376]
["bitfinex","BTCUSD",1674052248159,1.63438223,21435.0,21434.0,0.3306]
["bitfinex","BTCUSD",1674052248391,1.63438223,21435.0,21434.0,0.3376]
["bitfinex","BTCUSD",1674052248651,1.63438223,21435.0,21434.0,0.3306]
["bitfinex","BTCUSD",1674052250020,1.63438223,21435.0,21434.0,0.3376]
["bitfinex","BTCUSD",1674052251562,1.63438223,21435.0,21434.0,0.4804]
["bitfinex","BTCUSD",1674052251791,1.63438223,21435.0,21434.0,2.11703145]
["bitfinex","BTCUSD",1674052252046,1.63438223,21435.0,21434.0,2.11703554]
["bitfinex","BTCUSD",1674052252791,0.7527965,21435.0,21434.0,2.11703554]
["bitfinex","BTCUSD",1674052253039,0.7527965,21435.0,21434.0,1.41332286]
["bitfinex","BTCUSD",1674052253040,0.01813867,21435.0,21434.0,1.41332286]
["bitfinex","BTCUSD",1674052253287,0.01813867,21435.0,21434.0,1.89320792]
["bitfinex","BTCUSD",1674052253537,0.01813867,21435.0,21434.0,1.82035629]
["bitfinex","BTCUSD",1674052254050,8.67e-06,21435.0,21434.0,1.97035629]
["bitfinex","BTCUSD",1674052254325,8.67e-06,21435.0,21434.0,2.15645629]
["bitfinex","BTCUSD",1674052255591,8.67e-06,21435.0,21434.0,2.15608397]
["bitfinex","BTCUSD",1674052256095,8.67e-06,21435.0,21434.0,2.14908397]
["bitfinex","BTCUSD",1674052256345,0.00723221,21439.0,21435.0,5.133e-05]
["bitfinex","BTCUSD",1674052256616,0.00723221,21439.0,21438.0,0.377]
["bitfinex","BTCUSD",1674052256876,0.00723221,21439.0,21438.0,1.12154505]
["bitfinex","BTCUSD",1674052257123,0.00723221,21439.0,21438.0,1.67722056]
["bitfinex","BTCUSD",1674052257386,0.00723221,21439.0,21438.0,1.25285251]
["bitfinex","BTCUSD",1674052257868,0.00723221,21439.0,21438.0,1.34585251]
["bitfinex","BTCUSD",1674052258402,0.00723221,21439.0,21438.0,2.14683304]
["bitfinex","BTCUSD",1674052259129,0.00694779,21439.0,21438.0,2.05383304]
["bitfinex","BTCUSD",1674052259379,0.00694779,21439.0,21438.0,2.36453304]
["bitfinex","BTCUSD",1674052260877,0.00694779,21439.0,21438.0,2.36454304]
["bitfinex","BTCUSD",1674052261379,0.00639568,21442.0,21438.0,2.36454304]
["bitfinex","BTCUSD",1674052261648,0.00639568,21442.0,21441.0,0.37696]
["bitfinex","BTCUSD",1674052261892,0.00639568,21442.0,21441.0,1.12983485]
["bitfinex","BTCUSD",1674052262136,0.00639568,21442.0,21441.0,1.1768639]
["bitfinex","BTCUSD",1674052262379,0.00639568,21442.0,21441.0,1.40510151]
["bitfinex","BTCUSD",1674052262901,0.00311311,21444.0,21442.0,0.1557135]
["bitfinex","BTCUSD",1674052263149,0.0016558,21446.0,21443.0,1.9732435]
["bitfinex","BTCUSD",1674052263386,0.00166957,21448.0,21445.0,0.1435]
["bitfinex","BTCUSD",1674052263669,0.00166957,21448.0,21446.0,1.25601951]
["bitfinex","BTCUSD",1674052263918,0.00166957,21448.0,21447.0,0.313245]
["bitfinex","BTCUSD",1674052264702,0.00639568,21451.0,21447.0,0.313245]
["bitfinex","BTCUSD",1674052264952,0.00639568,21451.0,21448.0,0.313157]
["bitfinex","BTCUSD",1674052265193,0.00449519,21453.0,21449.0,0.304057]
["bitfinex","BTCUSD",1674052265446,0.00449519,21453.0,21450.0,0.329575]
["bitfinex","BTCUSD",1674052265678,0.00449519,21453.0,21448.0,0.23682]
["bitfinex","BTCUSD",1674052265923,0.00449519,21453.0,21447.0,0.007]
["bitfinex","BTCUSD",1674052266159,0.00449519,21453.0,21445.0,0.3855917]
["bitfinex","BTCUSD",1674052266412,0.00449519,21453.0,21449.0,0.008]
["bitfinex","BTCUSD",1674052266703,0.00449519,21453.0,21444.0,0.38550303]
["bitfinex","BTCUSD",1674052266950,0.15449519,21453.0,21442.0,0.62409781]
["bitfinex","BTCUSD",1674052267222,0.15449519,21453.0,21443.0,0.93262163]
["bitfinex","BTCUSD",1674052267456,0.1434,21447.0,21443.0,0.93262163]
["bitfinex","BTCUSD",1674052268010,0.1434,21447.0,21443.0,0.93161678]
["bitfinex","BTCUSD",1674052268011,0.30104065,21446.0,21443.0,0.93161678]
["bitfinex","BTCUSD",1674052268228,0.04702905,21446.0,21443.0,0.93161678]
["bitfinex","BTCUSD",1674052268734,0.04702905,21446.0,21443.0,0.93861678]
["bitfinex","BTCUSD",1674052268735,0.317837,21445.0,21443.0,0.93861678]
["bitfinex","BTCUSD",1674052268994,1.306,21449.0,21444.0,0.23316]
["bitfinex","BTCUSD",1674052269269,0.017,21446.0,21443.0,0.93261678]
["bitfinex","BTCUSD",1674052269499,1.306,21449.0,21443.0,0.93161678]
["bitfinex","BTCUSD",1674052269759,0.083,21446.0,21443.0,0.93261678]
["bitfinex","BTCUSD",1674052270006,0.329988,21445.0,21443.0,0.93161678]
["bitfinex","BTCUSD",1674052270263,0.208554,21444.0,21443.0,0.93161678]
["bitfinex","BTCUSD",1674052270778,0.15,21443.0,21442.0,0.0057135]
["bitfinex","BTCUSD",1674052271040,0.15,21443.0,21435.0,5.133e-05]
["bitfinex","BTCUSD",1674052271041,1.71913289,21443.0,21435.0,5.133e-05]
["bitfinex","BTCUSD",1674052271289,0.11077261,21436.0,21435.0,5.133e-05]
["bitfinex","BTCUSD",1674052271550,0.15,21435.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052271809,0.06027594,21434.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052272341,0.04702905,21436.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052272580,1.2321,21438.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052272833,1.2321,21438.0,21433.0,1.1886055]
["bitfinex","BTCUSD",1674052273091,1.21474636,21443.0,21437.0,0.23323]
["bitfinex","BTCUSD",1674052273338,1.20595627,21443.0,21438.0,0.330957]
["bitfinex","BTCUSD",1674052273606,0.2933,21448.0,21439.0,0.80379748]
["bitfinex","BTCUSD",1674052273839,0.15,21448.0,21440.0,0.79414148]
["bitfinex","BTCUSD",1674052274099,0.15,21448.0,21437.0,0.23323]
["bitfinex","BTCUSD",1674052274100,0.15,21448.0,21441.0,0.79723448]
["bitfinex","BTCUSD",1674052274448,0.15,21448.0,21439.0,0.48265148]
["bitfinex","BTCUSD",1674052274604,0.15,21448.0,21440.0,0.15]
["bitfinex","BTCUSD",1674052274867,0.009,21443.0,21441.0,0.48265148]
["bitfinex","BTCUSD",1674052275098,0.15,21448.0,21440.0,0.15]
["bitfinex","BTCUSD",1674052275342,0.008,21448.0,21441.0,0.79612348]
["bitfinex","BTCUSD",1674052275604,0.1434,21451.0,21442.0,0.94763748]
["bitfinex","BTCUSD",1674052275863,1.02881622,21453.0,21444.0,0.23316]
["bitfinex","BTCUSD",1674052275864,1.3233,21450.0,21444.0,0.23316]
["bitfinex","BTCUSD",1674052276115,0.00449519,21453.0,21448.0,0.23312]
["bitfinex","BTCUSD",1674052276372,0.00449519,21453.0,21449.0,0.3141]
["bitfinex","BTCUSD",1674052276622,0.003,21448.0,21447.0,0.48265148]
["bitfinex","BTCUSD",1674052276895,0.00449519,21453.0,21446.0,0.23314]
["bitfinex","BTCUSD",1674052277152,0.003,21450.0,21447.0,0.80168848]
["bitfinex","BTCUSD",1674052277478,0.00449519,21453.0,21448.0,0.330131]
["bitfinex","BTCUSD",1674052277708,0.03649519,21453.0,21449.0,0.334923]
["bitfinex","BTCUSD",1674052277952,1.39555545,21454.0,21449.0,0.005]
["bitfinex","BTCUSD",1674052278509,0.00862366,21455.0,21449.0,0.005]
["bitfinex","BTCUSD",1674052278818,0.00862366,21455.0,21450.0,0.326322]
["bitfinex","BTCUSD",1674052279030,0.00862366,21455.0,21451.0,0.32694]
["bitfinex","BTCUSD",1674052279262,0.00862366,21455.0,21452.0,0.317814]
["bitfinex","BTCUSD",1674052279533,0.00862366,21455.0,21450.0,0.23309]
["bitfinex","BTCUSD",1674052279793,0.00862366,21455.0,21451.0,0.32218]
["bitfinex","BTCUSD",1674052280032,0.00862366,21455.0,21452.0,0.32056]
["bitfinex","BTCUSD",1674052280320,0.00862366,21455.0,21453.0,0.310739]
["bitfinex","BTCUSD",1674052280559,0.00862366,21455.0,21454.0,0.335323]
["bitfinex","BTCUSD",1674052281014,0.07971366,21455.0,21450.0,0.47865584]
["bitfinex","BTCUSD",1674052281274,0.07971366,21455.0,21447.0,0.20592]
["bitfinex","BTCUSD",1674052281275,0.00862366,21455.0,21447.0,0.47865584]
["bitfinex","BTCUSD",1674052281541,0.00862366,21455.0,21453.0,0.008]
["bitfinex","BTCUSD",1674052281798,0.00862366,21455.0,21454.0,0.310829]
["bitfinex","BTCUSD",1674052282082,0.00862366,21455.0,21454.0,0.318829]
["bitfinex","BTCUSD",1674052282317,0.00862366,21455.0,21454.0,0.310829]
["bitfinex","BTCUSD",1674052282585,0.00862366,21455.0,21451.0,0.4783619]
["bitfinex","BTCUSD",1674052282827,0.00862366,21455.0,21449.0,0.62840663]
["bitfinex","BTCUSD",1674052283079,0.00862366,21455.0,21454.0,0.14703]
["bitfinex","BTCUSD",1674052283344,0.00862366,21455.0,21454.0,0.480974]
["bitfinex","BTCUSD",1674052283602,0.00862366,21455.0,21454.0,0.601874]
["bitfinex","BTCUSD",1674052283866,0.00862366,21455.0,21454.0,0.401884]
["bitfinex","BTCUSD",1674052284116,0.00862366,21455.0,21454.0,0.634944]
["bitfinex","BTCUSD",1674052284663,0.00862366,21455.0,21454.0,0.341944]
["bitfinex","BTCUSD",1674052284889,0.00862366,21455.0,21454.0,0.333944]
["bitfinex","BTCUSD",1674052285170,0.00862366,21455.0,21454.0,0.339944]
["bitfinex","BTCUSD",1674052286152,0.00862366,21455.0,21454.0,0.461344]
["bitfinex","BTCUSD",1674052286421,0.00862366,21455.0,21454.0,0.339944]
["bitfinex","BTCUSD",1674052286675,0.07971366,21455.0,21454.0,0.339944]
["bitfinex","BTCUSD",1674052286932,0.00862366,21455.0,21454.0,0.07394]
["bitfinex","BTCUSD",1674052287449,0.00862366,21455.0,21454.0,0.515266]
["bitfinex","BTCUSD",1674052287711,0.00661126,21455.0,21454.0,0.515266]
["bitfinex","BTCUSD",1674052287963,0.00661126,21455.0,21454.0,1.22696184]
["bitfinex","BTCUSD",1674052288223,0.00832667,21457.0,21455.0,0.15091537]
["bitfinex","BTCUSD",1674052288479,0.00832667,21457.0,21456.0,0.443173]
["bitfinex","BTCUSD",1674052288770,0.00832667,21457.0,21456.0,0.714873]
["bitfinex","BTCUSD",1674052289047,0.00483099,21457.0,21456.0,1.19352884]
["bitfinex","BTCUSD",1674052290168,0.00483099,21457.0,21456.0,0.564873]
["bitfinex","BTCUSD",1674052290454,0.00483099,21457.0,21456.0,0.572873]
["bitfinex","BTCUSD",1674052290714,0.3818594,21458.0,21457.0,0.15]
["bitfinex","BTCUSD",1674052290966,0.3818594,21458.0,21457.0,0.315083]
["bitfinex","BTCUSD",1674052291485,0.3818594,21458.0,21456.0,0.094]
["bitfinex","BTCUSD",1674052292096,0.3818594,21458.0,21455.0,0.12181537]
["bitfinex","BTCUSD",1674052292348,0.3818594,21458.0,21457.0,0.1214]
["bitfinex","BTCUSD",1674052292629,0.3818594,21458.0,21457.0,0.422655]
["bitfinex","BTCUSD",1674052292886,0.3818594,21458.0,21457.0,0.301255]
["bitfinex","BTCUSD",1674052293138,0.3818594,21458.0,21455.0,0.08691537]
["bitfinex","BTCUSD",1674052293396,0.3818594,21458.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052293659,0.3818594,21458.0,21457.0,0.044]
["bitfinex","BTCUSD",1674052294111,0.3818594,21458.0,21457.0,0.333305]
["bitfinex","BTCUSD",1674052294378,0.3818594,21458.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052295170,0.3818594,21458.0,21455.0,0.23395537]
["bitfinex","BTCUSD",1674052295405,0.3818594,21458.0,21456.0,0.331439]
["bitfinex","BTCUSD",1674052295735,0.3818594,21458.0,21457.0,0.333063]
["bitfinex","BTCUSD",1674052295978,0.3818594,21458.0,21457.0,0.377063]
["bitfinex","BTCUSD",1674052296242,0.3818594,21458.0,21457.0,0.333063]
["bitfinex","BTCUSD",1674052296549,5.94e-05,21458.0,21457.0,0.959373]
["bitfinex","BTCUSD",1674052296815,5.94e-05,21458.0,21457.0,0.483063]
["bitfinex","BTCUSD",1674052297332,5.94e-05,21458.0,21457.0,0.333063]
["bitfinex","BTCUSD",1674052297638,0.0711494,21458.0,21457.0,0.333063]
["bitfinex","BTCUSD",1674052297917,5.94e-05,21458.0,21457.0,0.044]
["bitfinex","BTCUSD",1674052298173,0.0711494,21458.0,21457.0,0.044]
["bitfinex","BTCUSD",1674052298466,0.45055045,21458.0,21457.0,0.044]
["bitfinex","BTCUSD",1674052298981,0.69325045,21458.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052299235,0.175324,21457.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052299503,0.3275,21456.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052299768,0.0200594,21458.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052300036,5.94e-05,21458.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052300295,0.01,21457.0,21455.0,0.00691537]
["bitfinex","BTCUSD",1674052300813,0.326008,21457.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052301075,0.32055,21456.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052301334,0.32055,21456.0,21455.0,0.08391537]
["bitfinex","BTCUSD",1674052301613,0.32055,21456.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052301885,0.32055,21456.0,21455.0,0.00791537]
["bitfinex","BTCUSD",1674052302143,0.44235,21456.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052302428,0.45235,21456.0,21455.0,0.00791537]
["bitfinex","BTCUSD",1674052302690,0.59235,21456.0,21455.0,0.00091537]
["bitfinex","BTCUSD",1674052302951,0.15,21455.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052303215,0.066446,21454.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052303481,0.312074,21453.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052303763,0.074922,21452.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052304024,0.81084808,21456.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052304025,0.1213,21453.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052304287,0.53601,21456.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052304288,0.1218,21455.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052304564,0.008,21453.0,21448.0,0.02118827]
["bitfinex","BTCUSD",1674052304821,0.30394,21455.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052305092,0.008,21453.0,21448.0,0.02118827]
["bitfinex","BTCUSD",1674052305349,0.1218,21453.0,21448.0,0.01218827]
["bitfinex","BTCUSD",1674052305610,0.1218,21451.0,21448.0,0.02018827]
["bitfinex","BTCUSD",1674052305907,0.063937,21450.0,21448.0,0.02018827]
["bitfinex","BTCUSD",1674052306168,5.94e-05,21458.0,21448.0,0.08012827]
["bitfinex","BTCUSD",1674052306468,0.15,21456.0,21449.0,0.822858]
["bitfinex","BTCUSD",1674052306742,0.008,21455.0,21448.0,0.02018827]
["bitfinex","BTCUSD",1674052307038,0.325558,21454.0,21448.0,0.02018827]
["bitfinex","BTCUSD",1674052307323,0.2426,21449.0,21448.0,0.02018827]
["bitfinex","BTCUSD",1674052307587,0.2426,21449.0,21446.0,0.01190897]
["bitfinex","BTCUSD",1674052307588,0.575538,21449.0,21446.0,0.01190897]
["bitfinex","BTCUSD",1674052307850,0.47284,21448.0,21446.0,0.01190897]
["bitfinex","BTCUSD",1674052308118,1.524756,21447.0,21446.0,0.01190897]
["bitfinex","BTCUSD",1674052308429,1.524756,21447.0,21435.0,0.480077]
["bitfinex","BTCUSD",1674052308430,1.57018505,21447.0,21435.0,0.480077]
["bitfinex","BTCUSD",1674052308654,0.465291,21446.0,21436.0,0.15]
["bitfinex","BTCUSD",1674052308926,0.1218,21440.0,21436.0,0.15]
["bitfinex","BTCUSD",1674052309177,0.315291,21439.0,21433.0,0.34534602]
["bitfinex","BTCUSD",1674052309435,0.1218,21441.0,21434.0,0.15]
["bitfinex","BTCUSD",1674052309704,0.1209,21440.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052310260,0.1218,21441.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052310492,0.1218,21441.0,21433.0,0.16262602]
["bitfinex","BTCUSD",1674052310767,0.1308,21441.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052311063,0.1218,21435.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052311319,0.455849,21434.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052311850,0.330906,21434.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052312129,0.452706,21434.0,21433.0,0.01262602]
["bitfinex","BTCUSD",1674052312413,0.574506,21434.0,21433.0,2.602e-05]
["bitfinex","BTCUSD",1674052312667,0.15,21433.0,21431.0,0.00026149]
["bitfinex","BTCUSD",1674052312927,0.29829,21432.0,21431.0,0.00026149]
["bitfinex","BTCUSD",1674052313217,0.17699,21432.0,21431.0,0.00026149]
["bitfinex","BTCUSD",1674052313489,0.17699,21432.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052313490,0.15,21431.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052313802,0.303409,21430.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052314058,0.092,21432.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052314349,0.092,21432.0,21427.0,0.16190897]
["bitfinex","BTCUSD",1674052314878,0.092,21432.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052315184,0.46966,21436.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052315185,0.1431,21433.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052315727,0.009,21432.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052315992,0.1437,21431.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052316251,0.310534,21430.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052316551,0.076462,21429.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052316818,0.310534,21428.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052317095,1.2057,21432.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052317609,0.1431,21429.0,21427.0,0.01190897]
["bitfinex","BTCUSD",1674052317894,0.1431,21429.0,21427.0,8.97e-06]
["bitfinex","BTCUSD",1674052317895,0.058536,21428.0,21427.0,8.97e-06]
["bitfinex","BTCUSD",1674052318177,0.15,21427.0,21425.0,0.01395343]
["bitfinex","BTCUSD",1674052318456,6e-05,21425.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052318707,0.1427,21423.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052318964,0.30801,21422.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052319225,0.15,21427.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052319478,1.67815415,21433.0,21421.0,0.37639]
["bitfinex","BTCUSD",1674052319762,0.01,21425.0,21423.0,0.1437]
["bitfinex","BTCUSD",1674052320036,0.17366,21433.0,21424.0,0.321753]
["bitfinex","BTCUSD",1674052320295,0.15,21436.0,21425.0,0.472609]
["bitfinex","BTCUSD",1674052320601,0.659,21442.0,21428.0,0.37703]
["bitfinex","BTCUSD",1674052320865,0.0001,21440.0,21429.0,0.79747516]
["bitfinex","BTCUSD",1674052321414,0.0001,21440.0,21429.0,0.48680216]
["bitfinex","BTCUSD",1674052321416,0.1501,21440.0,21430.0,0.15]
["bitfinex","BTCUSD",1674052321678,0.1429,21436.0,21427.0,0.48680216]
["bitfinex","BTCUSD",1674052322189,0.009,21433.0,21424.0,0.48680216]
["bitfinex","BTCUSD",1674052322190,0.009,21433.0,21425.0,0.48680216]
["bitfinex","BTCUSD",1674052322463,0.31679,21438.0,21426.0,0.15]
["bitfinex","BTCUSD",1674052322464,0.1431,21438.0,21426.0,0.15]
["bitfinex","BTCUSD",1674052322722,0.1541,21440.0,21427.0,0.322072]
["bitfinex","BTCUSD",1674052322980,0.1437,21439.0,21428.0,0.48680216]
["bitfinex","BTCUSD",1674052323246,0.15,21438.0,21426.0,0.15]
["bitfinex","BTCUSD",1674052323521,0.01,21436.0,21427.0,0.48680216]
["bitfinex","BTCUSD",1674052323774,0.19712905,21440.0,21427.0,0.72014216]
["bitfinex","BTCUSD",1674052324077,0.0001,21440.0,21429.0,0.1437]
["bitfinex","BTCUSD",1674052324356,0.0001,21440.0,21431.0,0.2333]
["bitfinex","BTCUSD",1674052324613,0.0001,21440.0,21432.0,0.297424]
["bitfinex","BTCUSD",1674052324883,0.1501,21440.0,21430.0,0.48680216]
["bitfinex","BTCUSD",1674052325164,0.1501,21440.0,21429.0,1.62730216]
["bitfinex","BTCUSD",1674052325426,0.1427,21438.0,21424.0,0.9269]
["bitfinex","BTCUSD",1674052325696,0.1427,21438.0,21425.0,0.72017216]
["bitfinex","BTCUSD",1674052325697,0.307987,21437.0,21425.0,0.72017216]
["bitfinex","BTCUSD",1674052325987,0.1427,21438.0,21427.0,0.027]
["bitfinex","BTCUSD",1674052326251,1.4356,21436.0,21429.0,0.003]
["bitfinex","BTCUSD",1674052326522,0.1432,21434.0,21424.0,0.48680216]
["bitfinex","BTCUSD",1674052326778,0.1432,21434.0,21425.0,0.027]
["bitfinex","BTCUSD",1674052327041,0.1434,21431.0,21421.0,0.48680216]
["bitfinex","BTCUSD",1674052327544,0.1437,21424.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052327548,0.1429,21426.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052328328,1.4419,21430.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052328592,1.2919,21430.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052328868,1.2919,21430.0,21425.0,0.003]
["bitfinex","BTCUSD",1674052329145,0.15,21429.0,21419.0,0.15]
["bitfinex","BTCUSD",1674052329404,0.006,21426.0,21419.0,0.15]
["bitfinex","BTCUSD",1674052329669,1.2919,21430.0,21419.0,0.15]
["bitfinex","BTCUSD",1674052330003,1.2919,21430.0,21420.0,0.80248616]
["bitfinex","BTCUSD",1674052330004,1.2979,21430.0,21420.0,0.80248616]
["bitfinex","BTCUSD",1674052330264,1.2522,21434.0,21422.0,0.1431]
["bitfinex","BTCUSD",1674052330509,1.2522,21434.0,21421.0,0.63680216]
["bitfinex","BTCUSD",1674052330510,0.006,21429.0,21423.0,0.80656916]
["bitfinex","BTCUSD",1674052330750,0.006,21429.0,21421.0,0.19702905]
["bitfinex","BTCUSD",1674052331013,0.006,21429.0,21421.0,0.04702905]
["bitfinex","BTCUSD",1674052331257,0.006,21429.0,21420.0,2.1401]
["bitfinex","BTCUSD",1674052331258,0.1497,21429.0,21420.0,1.1443]
["bitfinex","BTCUSD",1674052332232,1.3556,21429.0,21420.0,1.1443]
["bitfinex","BTCUSD",1674052332477,0.15,21428.0,21420.0,1.1443]
["bitfinex","BTCUSD",1674052332958,0.1427,21421.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052333194,0.2937,21427.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052333433,0.15,21428.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052333680,0.156,21428.0,21420.0,0.027]
["bitfinex","BTCUSD",1674052333943,0.1429,21427.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052334185,0.006,21421.0,21418.0,0.18962602]
["bitfinex","BTCUSD",1674052334421,0.006,21421.0,21419.0,0.319422]
["bitfinex","BTCUSD",1674052334660,0.006,21421.0,21420.0,0.333464]
["bitfinex","BTCUSD",1674052335140,0.3141,21425.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052335384,0.3141,21425.0,21418.0,0.09862602]
["bitfinex","BTCUSD",1674052335629,0.32229,21428.0,21418.0,0.09862602]
["bitfinex","BTCUSD",1674052335630,0.001,21428.0,21418.0,0.92359723]
["bitfinex","BTCUSD",1674052335885,0.001,21428.0,21420.0,0.087]
["bitfinex","BTCUSD",1674052336134,0.1437,21432.0,21421.0,0.331308]
["bitfinex","BTCUSD",1674052336370,0.1437,21432.0,21421.0,0.48680216]
["bitfinex","BTCUSD",1674052336621,0.1437,21432.0,21421.0,0.72021216]
["bitfinex","BTCUSD",1674052336862,0.1437,21432.0,21421.0,0.04702905]
["bitfinex","BTCUSD",1674052337107,0.1432,21430.0,21419.0,0.48680216]
["bitfinex","BTCUSD",1674052337347,0.1427,21426.0,21418.0,0.09862602]
["bitfinex","BTCUSD",1674052338080,0.15,21425.0,21418.0,0.09862602]
["bitfinex","BTCUSD",1674052338325,0.1431,21419.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052338574,0.1437,21421.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052338811,0.307987,21420.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052339056,0.32019,21423.0,21418.0,0.09262602]
["bitfinex","BTCUSD",1674052339292,0.32019,21423.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052339532,0.06553,21419.0,21418.0,0.05262602]
["bitfinex","BTCUSD",1674052339766,0.06453,21419.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052339996,0.372517,21419.0,21418.0,0.05262602]
["bitfinex","BTCUSD",1674052340271,0.515717,21419.0,21418.0,0.05262602]
["bitfinex","BTCUSD",1674052340516,1.00320162,21419.0,21418.0,0.05262602]
["bitfinex","BTCUSD",1674052341015,1.00320162,21419.0,21418.0,0.01262602]
["bitfinex","BTCUSD",1674052341257,1.00320162,21419.0,21418.0,0.05262602]
["bitfinex","BTCUSD",1674052341258,0.515717,21419.0,21418.0,0.05262602]
["bitfinex","BTCUSD",1674052341525,0.515717,21419.0,21416.0,0.01448487]
["bitfinex","BTCUSD",1674052341526,1.01532437,21419.0,21416.0,0.01448487]
["bitfinex","BTCUSD",1674052341806,0.53303516,21419.0,21418.0,0.041]
["bitfinex","BTCUSD",1674052342049,0.516217,21419.0,21416.0,0.01448487]
["bitfinex","BTCUSD",1674052342297,0.33528909,21419.0,21418.0,0.002]
["bitfinex","BTCUSD",1674052342542,0.98745236,21419.0,21416.0,0.01448487]
["bitfinex","BTCUSD",1674052342802,0.1427,21417.0,21416.0,0.01948487]
["bitfinex","BTCUSD",1674052343043,0.450687,21417.0,21416.0,0.00508487]
["bitfinex","BTCUSD",1674052343278,0.450687,21417.0,21413.0,1.97720907]
["bitfinex","BTCUSD",1674052343279,0.15,21416.0,21413.0,1.97720907]
["bitfinex","BTCUSD",1674052343522,0.307987,21415.0,21413.0,1.97720907]
["bitfinex","BTCUSD",1674052343776,0.1427,21417.0,21413.0,1.97720907]
["bitfinex","BTCUSD",1674052344016,0.1431,21415.0,21413.0,1.97720907]
["bitfinex","BTCUSD",1674052344527,0.307987,21414.0,21413.0,1.97720907]
["bitfinex","BTCUSD",1674052345812,0.323987,21414.0,21413.0,1.84187546]
["bitfinex","BTCUSD",1674052346786,0.323987,21414.0,21413.0,1.78079379]
["bitfinex","BTCUSD",1674052348036,0.016,21414.0,21413.0,1.78079379]
["bitfinex","BTCUSD",1674052350147,0.08053,21414.0,21413.0,1.78053379]
["bitfinex","BTCUSD",1674052350398,0.388517,21414.0,21413.0,1.78053379]
["bitfinex","BTCUSD",1674052350931,0.388517,21414.0,21411.0,0.01562554]
["bitfinex","BTCUSD",1674052350932,0.531217,21414.0,21411.0,0.01562554]
["bitfinex","BTCUSD",1674052351177,0.1429,21412.0,21411.0,0.01562554]
["bitfinex","BTCUSD",1674052351436,0.15,21411.0,21410.0,0.10255664]
["bitfinex","BTCUSD",1674052351734,0.93428456,21411.0,21410.0,0.10255664]
["bitfinex","BTCUSD",1674052352027,0.15,21410.0,21407.0,0.12456914]
["bitfinex","BTCUSD",1674052352316,0.1427,21408.0,21407.0,0.12456914]
["bitfinex","BTCUSD",1674052352570,0.1427,21408.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052352571,1.38497156,21408.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052352838,1.24227156,21407.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052353630,1.24227156,21407.0,21406.0,1.055e-05]
["bitfinex","BTCUSD",1674052353879,1.36147003,21407.0,21406.0,1.055e-05]
["bitfinex","BTCUSD",1674052354145,1.8166047,21407.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052354402,1.22688456,21406.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052354658,1.53487156,21406.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052355438,1.62747156,21406.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052355975,1.62747156,21406.0,21403.0,1.7784172]
["bitfinex","BTCUSD",1674052355976,1.38487156,21406.0,21403.0,1.7784172]
["bitfinex","BTCUSD",1674052356250,1.47487156,21406.0,21403.0,1.7784172]
["bitfinex","BTCUSD",1674052356511,1.33227156,21406.0,21403.0,1.7784172]
["bitfinex","BTCUSD",1674052357126,1.33227156,21406.0,21403.0,1.36783278]
["bitfinex","BTCUSD",1674052357910,0.63104,21405.0,21399.0,0.12773211]
["bitfinex","BTCUSD",1674052358165,0.1432,21400.0,21399.0,0.12773211]
["bitfinex","BTCUSD",1674052358415,1.38547156,21400.0,21399.0,0.12773211]
["bitfinex","BTCUSD",1674052358916,1.60367156,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052359170,1.60430948,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052359442,0.678387,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052360245,1.61327767,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052360461,0.535187,21400.0,21399.0,0.06797211]
["bitfinex","BTCUSD",1674052360707,0.535187,21400.0,21399.0,0.43842055]
["bitfinex","BTCUSD",1674052360964,0.24715361,21400.0,21399.0,0.06797211]
["bitfinex","BTCUSD",1674052361212,0.24715361,21400.0,21399.0,0.4959367]
["bitfinex","BTCUSD",1674052361213,0.2242,21400.0,21399.0,0.4959367]
["bitfinex","BTCUSD",1674052361718,0.2242,21400.0,21399.0,0.06797211]
["bitfinex","BTCUSD",1674052362239,0.2182,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052363010,0.247117,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052363508,0.256117,21400.0,21399.0,0.07097211]
["bitfinex","BTCUSD",1674052363765,0.2182,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052364009,1.1819664,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052364268,1.55877939,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052364520,2.42600944,21400.0,21399.0,3.211e-05]
["bitfinex","BTCUSD",1674052364786,0.15,21399.0,21397.0,2.4796933]
["bitfinex","BTCUSD",1674052365035,1.0785494,21398.0,21397.0,2.4796933]
["bitfinex","BTCUSD",1674052365295,1.65975211,21398.0,21397.0,2.4796933]
["bitfinex","BTCUSD",1674052365790,1.1074664,21398.0,21397.0,2.4796933]
["bitfinex","BTCUSD",1674052366300,1.43746088,21398.0,21397.0,2.31916893]
["bitfinex","BTCUSD",1674052366552,1.4464224,21398.0,21397.0,2.29916893]
["bitfinex","BTCUSD",1674052366795,1.1164664,21398.0,21397.0,2.29916893]
["bitfinex","BTCUSD",1674052367058,0.9727664,21398.0,21397.0,2.29916893]
["bitfinex","BTCUSD",1674052367312,1.13778581,21398.0,21397.0,2.29916893]
["bitfinex","BTCUSD",1674052367559,0.9727664,21398.0,21397.0,2.29916893]
["bitfinex","BTCUSD",1674052367809,0.9438494,21398.0,21397.0,2.28416893]
["bitfinex","BTCUSD",1674052368053,0.9727664,21398.0,21397.0,2.28416893]
["bitfinex","BTCUSD",1674052368563,0.9438494,21398.0,21397.0,2.28416893]
["bitfinex","BTCUSD",1674052368804,0.9727664,21398.0,21397.0,2.28416893]
["bitfinex","BTCUSD",1674052369053,0.9438494,21398.0,21397.0,1.28416893]
["bitfinex","BTCUSD",1674052369310,0.9438494,21398.0,21397.0,1.33119798]
["bitfinex","BTCUSD",1674052369571,0.9438494,21398.0,21397.0,1.28416893]
["bitfinex","BTCUSD",1674052369827,0.2182,21400.0,21397.0,1.94860098]
["bitfinex","BTCUSD",1674052370087,0.2182,21400.0,21398.0,0.317415]
["bitfinex","BTCUSD",1674052370343,0.2182,21400.0,21399.0,0.30821]
["bitfinex","BTCUSD",1674052370591,0.2182,21400.0,21399.0,0.35523905]
["bitfinex","BTCUSD",1674052370853,0.2182,21400.0,21399.0,0.49893905]
["bitfinex","BTCUSD",1674052371094,0.75750715,21398.0,21397.0,1.50916893]
["bitfinex","BTCUSD",1674052371353,0.75750715,21398.0,21397.0,1.43316893]
["bitfinex","BTCUSD",1674052371602,0.2183,21400.0,21398.0,0.15]
["bitfinex","BTCUSD",1674052371857,0.0012,21400.0,21399.0,0.334894]
["bitfinex","BTCUSD",1674052372115,0.275669,21404.0,21399.0,0.477994]
["bitfinex","BTCUSD",1674052372367,0.47849902,21404.0,21398.0,0.1724451]
["bitfinex","BTCUSD",1674052372613,0.15,21403.0,21398.0,0.0224451]
["bitfinex","BTCUSD",1674052372870,0.001,21400.0,21398.0,0.0994451]
["bitfinex","BTCUSD",1674052373125,0.53589356,21403.0,21398.0,0.0224451]
["bitfinex","BTCUSD",1674052373379,0.50273195,21402.0,21399.0,0.077]
["bitfinex","BTCUSD",1674052373626,0.15,21400.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052373882,0.317737,21399.0,21398.0,0.077]
["bitfinex","BTCUSD",1674052374162,0.48749528,21399.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052374422,0.324485,21398.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052374674,0.35299832,21399.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052375185,0.35299832,21399.0,21398.0,0.077]
["bitfinex","BTCUSD",1674052375430,1.05340286,21399.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052375685,0.94101437,21398.0,21397.0,1.31716893]
["bitfinex","BTCUSD",1674052375931,0.77443761,21398.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052376175,0.373934,21398.0,21397.0,1.31716893]
["bitfinex","BTCUSD",1674052376698,0.62518769,21398.0,21397.0,1.31716893]
["bitfinex","BTCUSD",1674052376956,0.459404,21398.0,21397.0,1.28316893]
["bitfinex","BTCUSD",1674052377702,0.460404,21398.0,21397.0,1.31716893]
["bitfinex","BTCUSD",1674052377961,0.69783267,21398.0,21397.0,1.31716893]
["bitfinex","BTCUSD",1674052378227,0.86254351,21398.0,21397.0,1.31716893]
["bitfinex","BTCUSD",1674052378735,1.52898977,21398.0,21397.0,0.91197497]
["bitfinex","BTCUSD",1674052378988,1.3863851,21398.0,21397.0,0.91197497]
["bitfinex","BTCUSD",1674052379262,0.460404,21398.0,21397.0,0.91197497]
["bitfinex","BTCUSD",1674052379514,0.83432155,21398.0,21397.0,0.91197497]
["bitfinex","BTCUSD",1674052379793,1.15605188,21398.0,21397.0,0.91197497]
["bitfinex","BTCUSD",1674052380281,1.666506,21398.0,21397.0,0.81197497]
["bitfinex","BTCUSD",1674052380566,1.16028717,21398.0,21397.0,0.03830497]
["bitfinex","BTCUSD",1674052380813,0.66783305,21398.0,21397.0,0.04430497]
["bitfinex","BTCUSD",1674052381079,0.477404,21398.0,21397.0,0.04430497]
["bitfinex","BTCUSD",1674052381323,0.87285052,21398.0,21397.0,0.04430497]
["bitfinex","BTCUSD",1674052381579,0.327404,21398.0,21397.0,0.04430497]
["bitfinex","BTCUSD",1674052381840,0.87246463,21398.0,21397.0,0.04430497]
["bitfinex","BTCUSD",1674052382097,0.88979156,21398.0,21397.0,0.10883497]
["bitfinex","BTCUSD",1674052382350,0.54506063,21402.0,21398.0,0.61230566]
["bitfinex","BTCUSD",1674052382606,0.37391326,21399.0,21397.0,0.04430497]
["bitfinex","BTCUSD",1674052382872,0.27708298,21398.0,21397.0,0.41840873]
["bitfinex","BTCUSD",1674052383160,0.27728632,21398.0,21397.0,0.89551373]
["bitfinex","BTCUSD",1674052383375,0.33246262,21401.0,21398.0,0.15]
["bitfinex","BTCUSD",1674052383628,0.16643431,21399.0,21398.0,0.40658731]
["bitfinex","BTCUSD",1674052383885,0.33281927,21401.0,21398.0,0.40658731]
["bitfinex","BTCUSD",1674052384131,0.33281927,21400.0,21398.0,0.40658731]
["bitfinex","BTCUSD",1674052384384,0.33281927,21400.0,21397.0,0.03830497]
["bitfinex","BTCUSD",1674052384641,0.33257824,21398.0,21397.0,0.03830497]
["bitfinex","BTCUSD",1674052384912,0.087108,21398.0,21397.0,0.03830497]
["bitfinex","BTCUSD",1674052385407,0.39690415,21398.0,21397.0,0.03830497]
["bitfinex","BTCUSD",1674052385907,0.39690415,21398.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052385908,0.13413705,21398.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052386156,0.559796,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052386405,1.38642053,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052386688,1.20690095,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052386974,1.16860095,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052387210,0.314066,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052387484,0.314066,21397.0,21396.0,1.67522048]
["bitfinex","BTCUSD",1674052387485,0.8829454,21397.0,21396.0,1.67522048]
["bitfinex","BTCUSD",1674052387711,0.337066,21397.0,21396.0,1.67522048]
["bitfinex","BTCUSD",1674052387958,0.39732779,21397.0,21396.0,1.72224953]
["bitfinex","BTCUSD",1674052388216,0.0001,21400.0,21396.0,2.03242553]
["bitfinex","BTCUSD",1674052388460,0.35374395,21397.0,21396.0,1.72224953]
["bitfinex","BTCUSD",1674052388715,0.35374395,21397.0,21396.0,2.57649598]
["bitfinex","BTCUSD",1674052388959,0.021,21397.0,21396.0,2.90378498]
["bitfinex","BTCUSD",1674052389217,0.021,21397.0,21396.0,1.55826693]
["bitfinex","BTCUSD",1674052389469,0.5460451,21400.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052389721,0.002,21397.0,21396.0,1.25998652]
["bitfinex","BTCUSD",1674052389989,0.38748467,21397.0,21396.0,1.25998652]
["bitfinex","BTCUSD",1674052390249,1.29118885,21397.0,21396.0,1.70106757]
["bitfinex","BTCUSD",1674052390501,0.93496025,21397.0,21396.0,1.77506757]
["bitfinex","BTCUSD",1674052390787,0.27772334,21397.0,21396.0,1.79860752]
["bitfinex","BTCUSD",1674052391002,1.21268359,21397.0,21396.0,1.79860752]
["bitfinex","BTCUSD",1674052391264,0.93496025,21397.0,21396.0,1.79860752]
["bitfinex","BTCUSD",1674052391524,0.93496025,21397.0,21396.0,2.39972069]
["bitfinex","BTCUSD",1674052391783,1.26844515,21397.0,21396.0,1.99318201]
["bitfinex","BTCUSD",1674052392037,0.3334849,21397.0,21396.0,1.67616101]
["bitfinex","BTCUSD",1674052392277,0.3334849,21399.0,21397.0,0.15]
["bitfinex","BTCUSD",1674052392537,0.3335849,21400.0,21398.0,0.318203]
["bitfinex","BTCUSD",1674052392784,0.3335849,21400.0,21396.0,1.79731787]
["bitfinex","BTCUSD",1674052393040,0.002,21397.0,21396.0,1.40368652]
["bitfinex","BTCUSD",1674052393291,0.3335849,21400.0,21396.0,1.33268652]
["bitfinex","BTCUSD",1674052393541,0.38924448,21397.0,21396.0,1.69415384]
["bitfinex","BTCUSD",1674052393873,0.0001,21400.0,21396.0,1.83377652]
["bitfinex","BTCUSD",1674052394081,0.33351556,21399.0,21397.0,0.323166]
["bitfinex","BTCUSD",1674052394328,0.0021,21400.0,21396.0,1.90815384]
["bitfinex","BTCUSD",1674052394329,0.33561556,21400.0,21398.0,0.457391]
["bitfinex","BTCUSD",1674052394585,0.33561556,21400.0,21399.0,0.85450569]
["bitfinex","BTCUSD",1674052394817,0.18289645,21398.0,21396.0,1.25998652]
["bitfinex","BTCUSD",1674052395321,0.18289645,21398.0,21397.0,0.467572]
["bitfinex","BTCUSD",1674052395593,0.40539647,21398.0,21397.0,0.617572]
["bitfinex","BTCUSD",1674052395861,0.0001,21400.0,21397.0,0.617572]
["bitfinex","BTCUSD",1674052396109,0.0001,21400.0,21399.0,0.40470011]
["bitfinex","BTCUSD",1674052396357,0.0001,21400.0,21399.0,0.73221811]
["bitfinex","BTCUSD",1674052396601,0.0001,21400.0,21399.0,0.470518]
["bitfinex","BTCUSD",1674052396853,0.38950191,21401.0,21400.0,0.15]
["bitfinex","BTCUSD",1674052397105,0.27824832,21403.0,21400.0,1.37387507]
["bitfinex","BTCUSD",1674052397365,0.11131727,21403.0,21401.0,0.31578]
["bitfinex","BTCUSD",1674052397636,0.22257086,21403.0,21402.0,0.471843]
["bitfinex","BTCUSD",1674052398136,0.66257223,21405.0,21400.0,0.55319435]
["bitfinex","BTCUSD",1674052398412,0.2783035,21401.0,21400.0,0.67328993]
["bitfinex","BTCUSD",1674052398648,0.2783035,21401.0,21400.0,0.41009435]
["bitfinex","BTCUSD",1674052398909,1.05975551,21404.0,21400.0,0.55379435]
["bitfinex","BTCUSD",1674052398910,0.2783035,21403.0,21400.0,0.55379435]
["bitfinex","BTCUSD",1674052399202,0.2783035,21403.0,21402.0,0.1437]
["bitfinex","BTCUSD",1674052399203,0.1113214,21403.0,21402.0,0.1437]
["bitfinex","BTCUSD",1674052399452,0.2782121,21403.0,21402.0,0.333753]
["bitfinex","BTCUSD",1674052399701,0.38949694,21403.0,21400.0,0.53769732]
["bitfinex","BTCUSD",1674052399954,0.001,21403.0,21400.0,0.62369732]
["bitfinex","BTCUSD",1674052400222,0.1112907,21402.0,21396.0,2.31468652]
["bitfinex","BTCUSD",1674052400485,0.38949694,21403.0,21397.0,0.54677824]
["bitfinex","BTCUSD",1674052400486,0.35036362,21403.0,21397.0,0.54677824]
["bitfinex","BTCUSD",1674052400735,0.11132268,21401.0,21399.0,0.49674118]
["bitfinex","BTCUSD",1674052400984,0.11132268,21402.0,21399.0,0.49674118]
["bitfinex","BTCUSD",1674052401497,0.11132268,21402.0,21396.0,2.63849652]
["bitfinex","BTCUSD",1674052401498,0.27831873,21402.0,21396.0,2.53217076]
["bitfinex","BTCUSD",1674052401755,0.2782697,21399.0,21397.0,0.085]
["bitfinex","BTCUSD",1674052402013,0.2782697,21399.0,21396.0,1.54957076]
["bitfinex","BTCUSD",1674052402014,0.69632819,21398.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052402282,0.83039489,21399.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052402283,1.4960095,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052402513,0.31921,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052402766,0.2782177,21400.0,21397.0,0.44842465]
["bitfinex","BTCUSD",1674052403020,0.2782177,21401.0,21397.0,0.44842465]
["bitfinex","BTCUSD",1674052403265,0.027,21398.0,21397.0,0.44842465]
["bitfinex","BTCUSD",1674052403519,0.027,21398.0,21396.0,1.33738652]
["bitfinex","BTCUSD",1674052403763,1.07758829,21405.0,21397.0,0.56345876]
["bitfinex","BTCUSD",1674052404009,0.11132577,21401.0,21397.0,0.91695238]
["bitfinex","BTCUSD",1674052404265,0.11132577,21401.0,21398.0,0.2937]
["bitfinex","BTCUSD",1674052404772,0.27831442,21401.0,21399.0,0.47722593]
["bitfinex","BTCUSD",1674052405027,0.33403654,21403.0,21399.0,0.47722593]
["bitfinex","BTCUSD",1674052405272,0.11134551,21404.0,21402.0,0.1437]
["bitfinex","BTCUSD",1674052405524,0.27837441,21403.0,21400.0,0.143]
["bitfinex","BTCUSD",1674052405772,0.44425637,21402.0,21399.0,0.43926874]
["bitfinex","BTCUSD",1674052406017,0.1670271,21402.0,21399.0,0.43926874]
["bitfinex","BTCUSD",1674052406535,0.11131856,21401.0,21399.0,0.43926874]
["bitfinex","BTCUSD",1674052406782,0.11131856,21400.0,21396.0,2.74785943]
["bitfinex","BTCUSD",1674052407029,0.34084511,21400.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052407284,0.11131373,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052407535,0.322915,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052407784,0.43422636,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052408036,0.11131136,21398.0,21397.0,0.42447838]
["bitfinex","BTCUSD",1674052408304,0.63426903,21400.0,21397.0,0.42447838]
["bitfinex","BTCUSD",1674052408305,0.35598471,21400.0,21397.0,0.42447838]
["bitfinex","BTCUSD",1674052408552,0.009,21397.0,21396.0,1.19498652]
["bitfinex","BTCUSD",1674052408797,0.67036272,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052409046,0.8656725,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052409306,0.392155,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052409562,0.89275343,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052409812,1.57705223,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052410328,0.43887026,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052410574,0.327625,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052410823,0.60573815,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052411075,0.411625,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052411336,0.74946538,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052411599,1.52325595,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052411844,2.0234443,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052412101,1.80113824,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052412359,2.73620745,21397.0,21396.0,1.18998652]
["bitfinex","BTCUSD",1674052412607,1.87331084,21397.0,21396.0,1.18898652]
["bitfinex","BTCUSD",1674052412910,1.59536082,21397.0,21396.0,1.58788804]
["bitfinex","BTCUSD",1674052413166,0.75029161,21397.0,21396.0,1.58788804]
["bitfinex","BTCUSD",1674052413430,0.639125,21397.0,21396.0,1.58788804]
["bitfinex","BTCUSD",1674052414445,0.639125,21397.0,21396.0,1.08788804]
["bitfinex","BTCUSD",1674052414989,0.549125,21397.0,21396.0,0.68898652]
["bitfinex","BTCUSD",1674052415243,0.27817768,21400.0,21397.0,0.15]
["bitfinex","BTCUSD",1674052415244,0.11130423,21400.0,21397.0,0.15]
["bitfinex","BTCUSD",1674052415512,0.0001,21400.0,21399.0,0.1431]
["bitfinex","BTCUSD",1674052415772,0.0001,21400.0,21399.0,0.464352]
["bitfinex","BTCUSD",1674052416291,0.0001,21400.0,21399.0,0.66138105]
["bitfinex","BTCUSD",1674052417408,0.0001,21400.0,21399.0,0.697352]
["bitfinex","BTCUSD",1674052417676,0.0011,21400.0,21399.0,1.19688159]
["bitfinex","BTCUSD",1674052418740,0.0011,21400.0,21399.0,1.04688159]
["bitfinex","BTCUSD",1674052419014,0.0011,21400.0,21399.0,1.00302705]
["bitfinex","BTCUSD",1674052419271,0.0011,21400.0,21399.0,0.547352]
["bitfinex","BTCUSD",1674052419558,0.0011,21400.0,21399.0,0.697352]
["bitfinex","BTCUSD",1674052419816,0.0011,21400.0,21399.0,0.87791927]
["bitfinex","BTCUSD",1674052420068,0.0011,21400.0,21399.0,1.02234865]
["bitfinex","BTCUSD",1674052420590,0.0011,21400.0,21399.0,0.5403589]
["bitfinex","BTCUSD",1674052420864,0.0011,21400.0,21399.0,0.7740089]
["bitfinex","BTCUSD",1674052421399,0.0011,21400.0,21399.0,1.1793075]
["bitfinex","BTCUSD",1674052421693,0.0011,21400.0,21399.0,1.1800934]
["bitfinex","BTCUSD",1674052421955,0.0011,21400.0,21399.0,0.5403589]
["bitfinex","BTCUSD",1674052422272,0.0011,21400.0,21399.0,0.91189431]
["bitfinex","BTCUSD",1674052424347,0.0011,21400.0,21399.0,1.19710527]
["bitfinex","BTCUSD",1674052424598,0.0011,21400.0,21399.0,0.7740089]
["bitfinex","BTCUSD",1674052424898,0.0011,21400.0,21399.0,1.25674947]
["bitfinex","BTCUSD",1674052425418,0.11638648,21407.0,21400.0,0.0011]
["bitfinex","BTCUSD",1674052425690,0.11638648,21407.0,21405.0,0.1434]
["bitfinex","BTCUSD",1674052425960,0.11638648,21407.0,21406.0,0.313858]
["bitfinex","BTCUSD",1674052426254,0.11638648,21407.0,21405.0,0.1434]
["bitfinex","BTCUSD",1674052426781,0.11638648,21407.0,21406.0,0.342094]
["bitfinex","BTCUSD",1674052428087,0.11638648,21407.0,21406.0,0.349094]
["bitfinex","BTCUSD",1674052429119,0.11638648,21407.0,21406.0,0.374094]
["bitfinex","BTCUSD",1674052430478,0.11638648,21407.0,21406.0,0.524094]
["bitfinex","BTCUSD",1674052431261,0.11638648,21407.0,21406.0,0.374094]
["bitfinex","BTCUSD",1674052432391,0.11638648,21407.0,21406.0,0.607664]
["bitfinex","BTCUSD",1674052432677,0.11638648,21407.0,21406.0,1.0916269]
["bitfinex","BTCUSD",1674052432964,0.11638648,21407.0,21406.0,1.2416269]
["bitfinex","BTCUSD",1674052433213,0.11638648,21407.0,21406.0,1.3853269]
["bitfinex","BTCUSD",1674052435018,0.11638648,21407.0,21406.0,1.0017569]
["bitfinex","BTCUSD",1674052435573,0.11638648,21407.0,21406.0,0.9697569]
["bitfinex","BTCUSD",1674052435800,0.11638648,21407.0,21406.0,0.8260569]
["bitfinex","BTCUSD",1674052436054,0.11638648,21407.0,21406.0,1.2033169]
["bitfinex","BTCUSD",1674052436321,0.11638648,21407.0,21406.0,0.9697569]
["bitfinex","BTCUSD",1674052437085,0.11638648,21407.0,21406.0,1.0637569]
["bitfinex","BTCUSD",1674052437867,0.11638648,21407.0,21406.0,1.2137569]
["bitfinex","BTCUSD",1674052438184,0.11638648,21407.0,21406.0,1.0587569]
["bitfinex","BTCUSD",1674052439179,0.11638648,21407.0,21406.0,0.431094]
["bitfinex","BTCUSD",1674052439710,0.11638648,21407.0,21406.0,0.664674]
["bitfinex","BTCUSD",1674052440239,0.11638648,21407.0,21406.0,0.431094]
["bitfinex","BTCUSD",1674052441080,0.6418926,21405.0,21397.0,0.55644]
["bitfinex","BTCUSD",1674052441331,0.299297,21404.0,21399.0,0.46919564]
["bitfinex","BTCUSD",1674052441618,0.6418926,21405.0,21397.0,0.23367]
["bitfinex","BTCUSD",1674052441886,0.3615906,21403.0,21396.0,1.09333319]
["bitfinex","BTCUSD",1674052442155,0.315477,21402.0,21400.0,0.44703982]
["bitfinex","BTCUSD",1674052442405,0.6418926,21405.0,21400.0,0.44703982]
["bitfinex","BTCUSD",1674052442406,0.9206661,21405.0,21400.0,0.44703982]
["bitfinex","BTCUSD",1674052442663,0.32806088,21403.0,21400.0,0.44703982]
["bitfinex","BTCUSD",1674052443728,0.11638648,21407.0,21400.0,0.44703982]
["bitfinex","BTCUSD",1674052443996,0.34800377,21406.0,21400.0,0.44703982]
["bitfinex","BTCUSD",1674052444270,0.11638648,21407.0,21400.0,0.1437]
["bitfinex","BTCUSD",1674052444540,0.11638648,21407.0,21403.0,0.23361]
["bitfinex","BTCUSD",1674052445065,0.12638648,21407.0,21403.0,0.23361]
["bitfinex","BTCUSD",1674052445320,0.11638648,21407.0,21404.0,0.326426]
["bitfinex","BTCUSD",1674052445613,0.11638648,21407.0,21405.0,0.305792]
["bitfinex","BTCUSD",1674052445869,0.11638648,21407.0,21406.0,0.851677]
["bitfinex","BTCUSD",1674052446368,0.12538648,21407.0,21406.0,0.851677]
["bitfinex","BTCUSD",1674052446625,0.00632868,21408.0,21407.0,0.15]
["bitfinex","BTCUSD",1674052446885,0.33659483,21409.0,21407.0,0.74649833]
["bitfinex","BTCUSD",1674052447162,0.33659483,21409.0,21408.0,0.46664]
["bitfinex","BTCUSD",1674052448494,0.42659483,21409.0,21408.0,0.46664]
["bitfinex","BTCUSD",1674052450117,0.42659483,21409.0,21408.0,0.32354]
["bitfinex","BTCUSD",1674052450919,0.42659483,21409.0,21408.0,0.47354]
["bitfinex","BTCUSD",1674052452011,0.00657081,21410.0,21409.0,0.15]
["bitfinex","BTCUSD",1674052452274,1.43536437,21413.0,21409.0,1.12069663]
["bitfinex","BTCUSD",1674052452275,1.43428709,21413.0,21409.0,1.12069663]
["bitfinex","BTCUSD",1674052452533,0.21191927,21413.0,21412.0,0.37715]
["bitfinex","BTCUSD",1674052452811,0.21191927,21413.0,21412.0,0.695248]
["bitfinex","BTCUSD",1674052453313,0.21191927,21413.0,21412.0,1.19613952]
["bitfinex","BTCUSD",1674052453579,0.21191927,21413.0,21412.0,1.33516857]
["bitfinex","BTCUSD",1674052454337,0.21191927,21413.0,21412.0,0.695248]
["bitfinex","BTCUSD",1674052454595,0.21191927,21413.0,21412.0,0.93264644]
["bitfinex","BTCUSD",1674052454859,0.21191927,21413.0,21412.0,0.695248]
["bitfinex","BTCUSD",1674052455096,0.21191927,21413.0,21412.0,0.563798]
["bitfinex","BTCUSD",1674052455356,0.21191927,21413.0,21412.0,0.086098]
["bitfinex","BTCUSD",1674052455643,0.21191927,21413.0,21412.0,0.409111]
["bitfinex","BTCUSD",1674052455915,0.21191927,21413.0,21412.0,0.323013]
["bitfinex","BTCUSD",1674052456208,0.21191927,21413.0,21412.0,0.425013]
["bitfinex","BTCUSD",1674052456469,0.21191927,21413.0,21412.0,0.323013]
["bitfinex","BTCUSD",1674052456960,0.49653024,21413.0,21412.0,0.102]
["bitfinex","BTCUSD",1674052456963,0.49653024,21413.0,21408.0,0.23200568]
["bitfinex","BTCUSD",1674052457479,0.49653024,21413.0,21410.0,0.15]
["bitfinex","BTCUSD",1674052457730,0.49653024,21413.0,21412.0,0.13447]
["bitfinex","BTCUSD",1674052457996,0.21191927,21413.0,21412.0,0.822967]
["bitfinex","BTCUSD",1674052458252,0.21491927,21413.0,21412.0,0.819351]
["bitfinex","BTCUSD",1674052458514,0.21191927,21413.0,21412.0,0.819351]
["bitfinex","BTCUSD",1674052458778,0.21191927,21413.0,21412.0,0.969351]
["bitfinex","BTCUSD",1674052458779,0.21491927,21413.0,21412.0,0.969351]
["bitfinex","BTCUSD",1674052459029,0.21191927,21413.0,21412.0,0.969351]
["bitfinex","BTCUSD",1674052459287,0.21491927,21413.0,21412.0,1.028351]
["bitfinex","BTCUSD",1674052459803,0.21491927,21413.0,21412.0,0.437711]
["bitfinex","BTCUSD",1674052460077,0.21191927,21413.0,21412.0,0.310771]
["bitfinex","BTCUSD",1674052460322,0.21191927,21413.0,21412.0,0.059]
["bitfinex","BTCUSD",1674052460323,0.5248478,21413.0,21412.0,0.059]
["bitfinex","BTCUSD",1674052460610,0.5218478,21413.0,21408.0,0.64262065]
["bitfinex","BTCUSD",1674052461121,0.93413579,21412.0,21408.0,0.49952065]
["bitfinex","BTCUSD",1674052461404,0.93413579,21412.0,21408.0,0.00097124]
["bitfinex","BTCUSD",1674052461664,0.15,21411.0,21408.0,0.05497124]
["bitfinex","BTCUSD",1674052462140,0.93413579,21410.0,21408.0,0.054]
["bitfinex","BTCUSD",1674052462397,0.15,21412.0,21408.0,0.054]
["bitfinex","BTCUSD",1674052462657,0.93422276,21411.0,21405.0,0.45732883]
["bitfinex","BTCUSD",1674052462919,1.20641291,21411.0,21405.0,0.45732883]
["bitfinex","BTCUSD",1674052463208,1.20641291,21411.0,21404.0,0.15]
["bitfinex","BTCUSD",1674052463209,0.93422276,21410.0,21407.0,0.44917527]
["bitfinex","BTCUSD",1674052463450,0.014,21410.0,21407.0,0.44917527]
["bitfinex","BTCUSD",1674052463732,0.32042457,21411.0,21408.0,0.323549]
["bitfinex","BTCUSD",1674052464005,0.93427195,21410.0,21404.0,0.49998874]
["bitfinex","BTCUSD",1674052464265,0.349466,21409.0,21404.0,0.00096934]
["bitfinex","BTCUSD",1674052464550,0.93427195,21408.0,21403.0,0.37649218]
["bitfinex","BTCUSD",1674052464816,0.93427195,21407.0,21405.0,0.40942645]
["bitfinex","BTCUSD",1674052465074,1.3242,21410.0,21405.0,0.40942645]
["bitfinex","BTCUSD",1674052465331,1.24318777,21409.0,21405.0,0.40942645]
["bitfinex","BTCUSD",1674052465592,1.24215406,21408.0,21405.0,0.41039183]
["bitfinex","BTCUSD",1674052465861,1.25683006,21407.0,21401.0,0.3162]
["bitfinex","BTCUSD",1674052466115,0.93433606,21406.0,21403.0,0.39575052]
["bitfinex","BTCUSD",1674052466652,0.15,21405.0,21401.0,0.00095173]
["bitfinex","BTCUSD",1674052466931,1.25096306,21404.0,21401.0,0.00095173]
["bitfinex","BTCUSD",1674052467230,1.25559506,21403.0,21401.0,0.00095173]
["bitfinex","BTCUSD",1674052467482,1.26785306,21402.0,21396.0,1.20347834]
["bitfinex","BTCUSD",1674052467750,0.47845,21401.0,21396.0,1.20445225]
["bitfinex","BTCUSD",1674052468050,0.6682294,21404.0,21396.0,0.70568413]
["bitfinex","BTCUSD",1674052468317,1.30482019,21403.0,21397.0,0.40407719]
["bitfinex","BTCUSD",1674052468588,0.93455657,21402.0,21397.0,0.40407719]
["bitfinex","BTCUSD",1674052468843,0.58529292,21401.0,21396.0,0.70568413]
["bitfinex","BTCUSD",1674052469101,1.40235557,21400.0,21396.0,0.70568413]
["bitfinex","BTCUSD",1674052469363,0.335158,21399.0,21396.0,0.70568413]
["bitfinex","BTCUSD",1674052469630,0.28911692,21401.0,21397.0,0.38926568]
["bitfinex","BTCUSD",1674052470145,0.28911692,21401.0,21396.0,0.70568413]
["bitfinex","BTCUSD",1674052470146,0.014,21401.0,21400.0,0.23364]
["bitfinex","BTCUSD",1674052470408,1.2123,21405.0,21400.0,0.565959]
["bitfinex","BTCUSD",1674052470676,0.30489088,21408.0,21401.0,0.79842223]
["bitfinex","BTCUSD",1674052470940,1.55169088,21408.0,21402.0,0.7215954]
["bitfinex","BTCUSD",1674052471188,1.55169088,21408.0,21403.0,0.319502]
["bitfinex","BTCUSD",1674052471461,1.55169088,21408.0,21402.0,0.4990194]
["bitfinex","BTCUSD",1674052471732,1.55169088,21408.0,21404.0,0.2336]
["bitfinex","BTCUSD",1674052472296,0.34431995,21412.0,21407.0,0.23355]
["bitfinex","BTCUSD",1674052472605,0.0001,21410.0,21408.0,0.090672]
["bitfinex","BTCUSD",1674052472864,0.0001,21410.0,21407.0,0.23355]
["bitfinex","BTCUSD",1674052473124,0.0001,21410.0,21408.0,0.321442]
["bitfinex","BTCUSD",1674052473386,0.30237436,21410.0,21409.0,0.077923]
["bitfinex","BTCUSD",1674052473632,0.0381,21410.0,21409.0,0.077923]
["bitfinex","BTCUSD",1674052473898,0.0381,21410.0,21409.0,0.53707114]
["bitfinex","BTCUSD",1674052474395,0.0381,21410.0,21409.0,0.68077114]
["bitfinex","BTCUSD",1674052474680,0.0001,21410.0,21409.0,0.68077114]
["bitfinex","BTCUSD",1674052474916,0.1121,21410.0,21409.0,0.53707114]
["bitfinex","BTCUSD",1674052475169,0.1121,21410.0,21409.0,0.077923]
["bitfinex","BTCUSD",1674052477778,0.1121,21410.0,21409.0,0.80041505]
["bitfinex","BTCUSD",1674052478460,0.1121,21410.0,21409.0,2.3e-05]
["bitfinex","BTCUSD",1674052478718,0.81848879,21410.0,21405.0,0.0009591]
["bitfinex","BTCUSD",1674052478977,0.308134,21409.0,21405.0,0.0009591]
["bitfinex","BTCUSD",1674052479232,0.327174,21408.0,21405.0,0.0009591]
["bitfinex","BTCUSD",1674052479483,0.474649,21407.0,21405.0,0.0009591]
["bitfinex","BTCUSD",1674052479762,0.323692,21406.0,21404.0,0.38334536]
["bitfinex","BTCUSD",1674052480007,1.417,21409.0,21404.0,0.38334536]
["bitfinex","BTCUSD",1674052480008,0.298377,21405.0,21404.0,0.38334536]
["bitfinex","BTCUSD",1674052480277,0.298377,21405.0,21400.0,0.46548545]
["bitfinex","BTCUSD",1674052480511,0.312295,21404.0,21402.0,0.35364841]
["bitfinex","BTCUSD",1674052480772,1.2523,21409.0,21404.0,0.39903512]
["bitfinex","BTCUSD",1674052481029,0.31124305,21408.0,21404.0,0.39903512]
["bitfinex","BTCUSD",1674052481271,0.321322,21407.0,21404.0,0.39903512]
["bitfinex","BTCUSD",1674052481532,1.2523,21409.0,21404.0,0.40001143]
["bitfinex","BTCUSD",1674052481785,1.2523,21409.0,21404.0,0.39903512]
["bitfinex","BTCUSD",1674052482300,0.0001,21410.0,21408.0,0.1437]
["bitfinex","BTCUSD",1674052482861,0.038,21409.0,21408.0,0.1437]
["bitfinex","BTCUSD",1674052483058,0.038,21409.0,21408.0,0.456843]
["bitfinex","BTCUSD",1674052483332,0.0001,21410.0,21408.0,0.73739205]
["bitfinex","BTCUSD",1674052483603,0.0001,21410.0,21409.0,0.53752709]
["bitfinex","BTCUSD",1674052483839,0.0001,21410.0,21409.0,0.454252]
["bitfinex","BTCUSD",1674052484104,0.0001,21410.0,21409.0,1.39363071]
["bitfinex","BTCUSD",1674052484344,0.0001,21410.0,21409.0,0.89632311]
["bitfinex","BTCUSD",1674052484593,0.0121,21410.0,21409.0,0.84929406]
["bitfinex","BTCUSD",1674052485099,0.0121,21410.0,21409.0,0.86298008]
["bitfinex","BTCUSD",1674052485401,0.0001,21410.0,21409.0,0.454252]
["bitfinex","BTCUSD",1674052485613,0.00647081,21416.0,21410.0,0.0001]
["bitfinex","BTCUSD",1674052485866,0.00647081,21416.0,21415.0,0.37607]
["bitfinex","BTCUSD",1674052486124,0.00647081,21416.0,21415.0,0.680227]
["bitfinex","BTCUSD",1674052486370,0.00647081,21416.0,21415.0,0.830227]
["bitfinex","BTCUSD",1674052486635,0.00647081,21416.0,21415.0,0.596757]
["bitfinex","BTCUSD",1674052486879,0.04047081,21416.0,21415.0,0.596757]
["bitfinex","BTCUSD",1674052487436,0.00647081,21416.0,21415.0,0.596757]
["bitfinex","BTCUSD",1674052487658,0.01347081,21416.0,21415.0,0.304157]
["bitfinex","BTCUSD",1674052488470,0.01347081,21416.0,21415.0,0.597857]
["bitfinex","BTCUSD",1674052488721,0.01347081,21416.0,21415.0,1.0951646]
["bitfinex","BTCUSD",1674052490046,0.01347081,21416.0,21415.0,0.597857]
["bitfinex","BTCUSD",1674052490794,0.01347081,21416.0,21415.0,0.447857]
["bitfinex","BTCUSD",1674052491334,0.01347081,21416.0,21415.0,0.454157]
["bitfinex","BTCUSD",1674052492089,0.01347081,21416.0,21415.0,1.57432158]
["bitfinex","BTCUSD",1674052492634,0.01347081,21416.0,21415.0,0.93391398]
["bitfinex","BTCUSD",1674052492874,0.00647081,21416.0,21415.0,0.93391398]
["bitfinex","BTCUSD",1674052493353,0.01247081,21416.0,21415.0,0.96291398]
["bitfinex","BTCUSD",1674052493355,0.01247081,21416.0,21415.0,0.93391398]
["bitfinex","BTCUSD",1674052493356,0.00647081,21416.0,21415.0,0.93391398]
["bitfinex","BTCUSD",1674052493622,0.01247081,21416.0,21415.0,0.96291398]
["bitfinex","BTCUSD",1674052493890,0.01247081,21416.0,21415.0,1.60392158]
["bitfinex","BTCUSD",1674052494642,0.01247081,21416.0,21415.0,1.0926646]
["bitfinex","BTCUSD",1674052494898,0.00682559,21418.0,21415.0,1.16869365]
["bitfinex","BTCUSD",1674052495192,2.559e-05,21418.0,21417.0,0.3771]
["bitfinex","BTCUSD",1674052495434,0.0001,21420.0,21417.0,0.3771]
["bitfinex","BTCUSD",1674052495435,0.0001,21420.0,21418.0,0.15]
["bitfinex","BTCUSD",1674052495921,0.0001,21420.0,21419.0,0.7906536]
["bitfinex","BTCUSD",1674052496450,0.0001,21420.0,21419.0,0.98768265]
["bitfinex","BTCUSD",1674052496700,0.0001,21420.0,21419.0,1.44948776]
["bitfinex","BTCUSD",1674052497966,0.0001,21420.0,21419.0,0.95218016]
["bitfinex","BTCUSD",1674052498247,0.0001,21420.0,21419.0,0.54692111]
["bitfinex","BTCUSD",1674052499266,0.45263491,21420.0,21415.0,0.57063219]
["bitfinex","BTCUSD",1674052499546,0.45263491,21420.0,21419.0,0.035]
["bitfinex","BTCUSD",1674052499547,0.45763491,21420.0,21419.0,0.035]
["bitfinex","BTCUSD",1674052499811,0.39310491,21420.0,21419.0,0.035]
["bitfinex","BTCUSD",1674052500069,0.38810491,21420.0,21419.0,0.035]
["bitfinex","BTCUSD",1674052500350,0.38810491,21420.0,21415.0,0.00096736]
["bitfinex","BTCUSD",1674052500351,0.105,21418.0,21415.0,0.00096736]
["bitfinex","BTCUSD",1674052500608,0.320572,21417.0,21415.0,0.00096736]
["bitfinex","BTCUSD",1674052500919,0.312258,21416.0,21414.0,0.28378979]
["bitfinex","BTCUSD",1674052501184,0.322204,21415.0,21411.0,0.88156638]
["bitfinex","BTCUSD",1674052501441,0.19401515,21418.0,21416.0,0.35297961]
["bitfinex","BTCUSD",1674052501716,0.19401515,21418.0,21413.0,0.64791058]
["bitfinex","BTCUSD",1674052501992,0.54940225,21418.0,21413.0,0.41020092]
["bitfinex","BTCUSD",1674052502335,0.54940225,21418.0,21413.0,0.41116609]
["bitfinex","BTCUSD",1674052502587,0.70121225,21418.0,21413.0,0.00096517]
["bitfinex","BTCUSD",1674052502832,0.468869,21417.0,21413.0,0.00096517]
["bitfinex","BTCUSD",1674052503340,0.326969,21416.0,21409.0,0.45178187]
["bitfinex","BTCUSD",1674052503400,0.326969,21416.0,21407.0,0.49508566]
["bitfinex","BTCUSD",1674052503401,0.469869,21416.0,21407.0,0.49445066]
["bitfinex","BTCUSD",1674052503404,0.15,21415.0,21410.0,0.00099626]
["bitfinex","BTCUSD",1674052503682,0.1434,21412.0,21410.0,0.00099626]
["bitfinex","BTCUSD",1674052503945,0.325651,21414.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052503946,0.31167,21411.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052504224,0.3189281,21412.0,21406.0,0.44651443]
["bitfinex","BTCUSD",1674052504752,0.29269607,21410.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052505026,0.48801949,21409.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052505289,0.326015,21408.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052505555,0.29269607,21410.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052505556,0.44169607,21410.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052505822,0.1431,21407.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052506081,0.468448,21407.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052506885,0.82356065,21407.0,21406.0,0.01486359]
["bitfinex","BTCUSD",1674052507444,0.15,21406.0,21404.0,0.01394673]
["bitfinex","BTCUSD",1674052507738,0.460874,21405.0,21404.0,0.01394673]
["bitfinex","BTCUSD",1674052507997,0.318174,21405.0,21404.0,0.01394673]
["bitfinex","BTCUSD",1674052508251,0.461074,21405.0,21404.0,4.673e-05]
["bitfinex","BTCUSD",1674052508773,0.318174,21405.0,21404.0,4.673e-05]
["bitfinex","BTCUSD",1674052509450,0.408174,21405.0,21404.0,4.673e-05]
["bitfinex","BTCUSD",1674052509718,0.318174,21405.0,21404.0,4.673e-05]
["bitfinex","BTCUSD",1674052510490,0.461874,21405.0,21404.0,4.673e-05]
["bitfinex","BTCUSD",1674052510751,7.368e-05,21403.0,21399.0,0.0155489]
["bitfinex","BTCUSD",1674052511027,0.1437,21400.0,21399.0,0.01457926]
["bitfinex","BTCUSD",1674052511264,0.463277,21400.0,21399.0,0.01457926]
["bitfinex","BTCUSD",1674052511790,0.319577,21400.0,21399.0,0.01457926]
["bitfinex","BTCUSD",1674052512043,0.552477,21400.0,21399.0,0.01457926]
["bitfinex","BTCUSD",1674052512297,0.82777761,21400.0,21399.0,0.01457926]
["bitfinex","BTCUSD",1674052512560,0.83777761,21400.0,21399.0,0.01457926]
["bitfinex","BTCUSD",1674052512843,0.329577,21400.0,21399.0,0.08251926]
["bitfinex","BTCUSD",1674052513332,0.28205523,21399.0,21395.0,0.05913681]
["bitfinex","BTCUSD",1674052513597,0.342086,21398.0,21395.0,0.05913681]
["bitfinex","BTCUSD",1674052513839,0.28205523,21399.0,21395.0,0.06013678]
["bitfinex","BTCUSD",1674052514150,7.368e-05,21403.0,21396.0,0.23369]
["bitfinex","BTCUSD",1674052514374,0.009,21400.0,21396.0,0.00072949]
["bitfinex","BTCUSD",1674052514625,0.41744116,21402.0,21396.0,0.00072949]
["bitfinex","BTCUSD",1674052514905,0.41744116,21402.0,21395.0,0.22308354]
["bitfinex","BTCUSD",1674052514906,0.01,21398.0,21395.0,0.07308354]
["bitfinex","BTCUSD",1674052515178,0.323853,21397.0,21395.0,0.01394673]
["bitfinex","BTCUSD",1674052515666,0.339332,21396.0,21395.0,0.01394673]
["bitfinex","BTCUSD",1674052515924,1.2653,21399.0,21395.0,0.47149712]
["bitfinex","BTCUSD",1674052516446,1.2653,21399.0,21397.0,0.24822052]
["bitfinex","BTCUSD",1674052516720,7.368e-05,21403.0,21397.0,0.24822052]
["bitfinex","BTCUSD",1674052517219,7.368e-05,21403.0,21398.0,0.15]
["bitfinex","BTCUSD",1674052517477,0.003,21399.0,21398.0,0.15]
["bitfinex","BTCUSD",1674052517733,0.003,21399.0,21397.0,0.24822052]
["bitfinex","BTCUSD",1674052518004,0.15,21401.0,21395.0,0.01394673]
["bitfinex","BTCUSD",1674052518252,0.48897721,21402.0,21396.0,0.24828274]
["bitfinex","BTCUSD",1674052518513,0.48897721,21402.0,21399.0,0.41129532]
["bitfinex","BTCUSD",1674052518788,7.368e-05,21403.0,21399.0,0.41129532]
["bitfinex","BTCUSD",1674052519032,7.368e-05,21403.0,21400.0,0.15]
["bitfinex","BTCUSD",1674052519325,7.368e-05,21403.0,21399.0,0.41129532]
["bitfinex","BTCUSD",1674052519326,0.009,21401.0,21399.0,0.41129532]
["bitfinex","BTCUSD",1674052519571,0.328128,21400.0,21399.0,0.22410079]
["bitfinex","BTCUSD",1674052519827,0.009,21401.0,21399.0,0.22410079]
["bitfinex","BTCUSD",1674052520089,0.009,21401.0,21400.0,0.298495]
["bitfinex","BTCUSD",1674052520353,7.368e-05,21403.0,21400.0,0.298495]
["bitfinex","BTCUSD",1674052520612,7.368e-05,21403.0,21401.0,0.024368]
["bitfinex","BTCUSD",1674052520886,0.009,21401.0,21399.0,0.22410079]
["bitfinex","BTCUSD",1674052521142,7.368e-05,21403.0,21400.0,0.23364]
["bitfinex","BTCUSD",1674052521413,0.01007368,21403.0,21401.0,0.312173]
["bitfinex","BTCUSD",1674052521716,7.368e-05,21403.0,21400.0,0.23364]
["bitfinex","BTCUSD",1674052522153,7.368e-05,21403.0,21402.0,0.1434]
["bitfinex","BTCUSD",1674052522368,0.00907368,21403.0,21401.0,0.65007904]
["bitfinex","BTCUSD",1674052522595,0.00907368,21403.0,21402.0,0.444596]
["bitfinex","BTCUSD",1674052522817,0.00907368,21403.0,21402.0,0.300896]
["bitfinex","BTCUSD",1674052522818,7.368e-05,21403.0,21402.0,0.300896]
["bitfinex","BTCUSD",1674052523048,0.49172724,21402.0,21400.0,0.003]
["bitfinex","BTCUSD",1674052523309,0.49172724,21402.0,21399.0,0.48923246]
["bitfinex","BTCUSD",1674052523564,0.49172724,21402.0,21396.0,0.15]
["bitfinex","BTCUSD",1674052523565,0.323274,21401.0,21396.0,0.35395519]
["bitfinex","BTCUSD",1674052523822,7.368e-05,21403.0,21400.0,0.26709869]
["bitfinex","BTCUSD",1674052524086,7.368e-05,21403.0,21400.0,0.27009869]
["bitfinex","BTCUSD",1674052524087,0.009,21402.0,21400.0,0.27009869]
["bitfinex","BTCUSD",1674052524460,0.009,21402.0,21400.0,0.003]
["bitfinex","BTCUSD",1674052524716,0.329838,21401.0,21400.0,0.003]
["bitfinex","BTCUSD",1674052524977,0.473538,21401.0,21400.0,0.003]
["bitfinex","BTCUSD",1674052525235,0.329838,21401.0,21395.0,0.01394673]
["bitfinex","BTCUSD",1674052525494,0.333243,21400.0,21395.0,0.01394673]
["bitfinex","BTCUSD",1674052525750,0.15,21401.0,21396.0,0.20556644]
["bitfinex","BTCUSD",1674052526013,0.238,21401.0,21395.0,0.01394673]
["bitfinex","BTCUSD",1674052526269,0.334372,21400.0,21395.0,0.01694673]
["bitfinex","BTCUSD",1674052526557,0.329127,21399.0,21395.0,0.00894673]
["bitfinex","BTCUSD",1674052526785,0.47232145,21401.0,21396.0,0.003]
["bitfinex","BTCUSD",1674052527038,0.47332145,21401.0,21395.0,0.00894673]
["bitfinex","BTCUSD",1674052527293,0.331686,21400.0,21395.0,0.01194673]
["bitfinex","BTCUSD",1674052527543,0.009,21400.0,21395.0,0.01194673]
["bitfinex","BTCUSD",1674052528061,0.1427,21398.0,21395.0,0.01194673]
["bitfinex","BTCUSD",1674052528345,0.1427,21398.0,21395.0,0.00894673]
["bitfinex","BTCUSD",1674052528346,0.309682,21397.0,21395.0,0.00894673]
["bitfinex","BTCUSD",1674052528597,0.324446,21396.0,21395.0,0.00894673]
["bitfinex","BTCUSD",1674052528849,0.06715416,21394.0,21393.0,0.01645038]
["bitfinex","BTCUSD",1674052529120,0.39997416,21394.0,21393.0,0.01645038]
["bitfinex","BTCUSD",1674052529368,0.54307416,21394.0,21393.0,0.01645038]
["bitfinex","BTCUSD",1674052529899,1.20267417,21394.0,21393.0,0.00645038]
["bitfinex","BTCUSD",1674052530447,0.15,21393.0,21389.0,1e-08]
["bitfinex","BTCUSD",1674052530683,0.1437,21391.0,21389.0,1e-08]
["bitfinex","BTCUSD",1674052530978,0.4642,21390.0,21389.0,1e-08]
["bitfinex","BTCUSD",1674052531193,0.3142,21390.0,21389.0,1e-08]
["bitfinex","BTCUSD",1674052531989,0.3142,21390.0,21389.0,0.00300001]
["bitfinex","BTCUSD",1674052532270,0.3142,21390.0,21389.0,1e-08]
["bitfinex","BTCUSD",1674052532536,0.3232,21390.0,21389.0,0.00300001]
["bitfinex","BTCUSD",1674052532801,0.3232,21390.0,21389.0,0.01253952]
["bitfinex","BTCUSD",1674052533322,0.3142,21390.0,21389.0,0.00953952]
["bitfinex","BTCUSD",1674052533605,0.4022,21390.0,21389.0,0.00953952]
["bitfinex","BTCUSD",1674052533849,0.89914676,21390.0,21389.0,0.00953952]
["bitfinex","BTCUSD",1674052534115,0.22406,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052534398,0.695618,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052534972,1.11621801,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052535186,1.77858058,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052535461,1.9072468,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052535720,1.9782468,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052536493,1.8355468,21389.0,21388.0,0.00246828]
["bitfinex","BTCUSD",1674052536781,0.15,21388.0,21379.0,0.15]
["bitfinex","BTCUSD",1674052537054,0.8198041,21387.0,21377.0,0.5285878]
["bitfinex","BTCUSD",1674052537314,0.1434,21383.0,21373.0,2.45677143]
["bitfinex","BTCUSD",1674052537593,0.3,21379.0,21373.0,2.45677143]
["bitfinex","BTCUSD",1674052537860,0.3,21379.0,21373.0,0.45207143]
["bitfinex","BTCUSD",1674052537861,0.307044,21378.0,21373.0,0.45207143]
["bitfinex","BTCUSD",1674052538121,0.28431822,21379.0,21377.0,0.43646748]
["bitfinex","BTCUSD",1674052538400,0.28431822,21379.0,21374.0,0.38804]
["bitfinex","BTCUSD",1674052538401,0.28437822,21379.0,21374.0,0.38804]
["bitfinex","BTCUSD",1674052538662,0.28437822,21379.0,21375.0,0.39656795]
["bitfinex","BTCUSD",1674052538976,0.009,21378.0,21375.0,0.39656795]
["bitfinex","BTCUSD",1674052539229,0.28437822,21379.0,21377.0,0.52364083]
["bitfinex","BTCUSD",1674052539491,0.00806,21379.0,21378.0,0.312749]
["bitfinex","BTCUSD",1674052539760,6e-05,21379.0,21378.0,0.312749]
["bitfinex","BTCUSD",1674052540601,0.39903065,21386.0,21379.0,0.15]
["bitfinex","BTCUSD",1674052540876,0.4474,21385.0,21376.0,0.12510847]
["bitfinex","BTCUSD",1674052541125,0.64713641,21385.0,21375.0,0.9274]
["bitfinex","BTCUSD",1674052541388,0.1431,21383.0,21375.0,0.9254]
["bitfinex","BTCUSD",1674052541679,2.7943,21388.0,21371.0,2.0054]
["bitfinex","BTCUSD",1674052541680,0.1431,21381.0,21371.0,2.0054]
["bitfinex","BTCUSD",1674052541936,0.49121186,21380.0,21376.0,0.092]
["bitfinex","BTCUSD",1674052542243,0.60462781,21383.0,21373.0,0.00829785]
["bitfinex","BTCUSD",1674052542480,0.1432,21383.0,21375.0,0.028]
["bitfinex","BTCUSD",1674052542740,0.15,21383.0,21373.0,0.15829785]
["bitfinex","BTCUSD",1674052543051,0.77546921,21382.0,21376.0,0.001]
["bitfinex","BTCUSD",1674052543316,0.46132621,21382.0,21373.0,0.15693894]
["bitfinex","BTCUSD",1674052543571,0.466908,21381.0,21373.0,0.15693894]
["bitfinex","BTCUSD",1674052543832,0.92727588,21380.0,21371.0,2.0054]
["bitfinex","BTCUSD",1674052544082,0.92823489,21380.0,21374.0,0.00764635]
["bitfinex","BTCUSD",1674052544343,0.4673871,21380.0,21375.0,0.087]
["bitfinex","BTCUSD",1674052544600,0.4673871,21380.0,21374.0,0.00764635]
["bitfinex","BTCUSD",1674052545116,0.329692,21379.0,21374.0,0.00764635]
["bitfinex","BTCUSD",1674052545375,0.006,21380.0,21374.0,0.00864635]
["bitfinex","BTCUSD",1674052546007,0.4645524,21380.0,21375.0,0.318619]
["bitfinex","BTCUSD",1674052546300,0.4645524,21380.0,21374.0,0.00764635]
["bitfinex","BTCUSD",1674052546864,0.36697174,21385.0,21375.0,0.1437]
["bitfinex","BTCUSD",1674052547123,0.36697174,21385.0,21378.0,0.23388]
["bitfinex","BTCUSD",1674052547389,0.36697174,21385.0,21378.0,0.73132644]
["bitfinex","BTCUSD",1674052547649,0.41335959,21383.0,21379.0,0.313197]
["bitfinex","BTCUSD",1674052547904,0.40740163,21381.0,21380.0,0.010037]
["bitfinex","BTCUSD",1674052548205,0.40740163,21381.0,21376.0,0.15]
["bitfinex","BTCUSD",1674052548413,0.40740163,21381.0,21373.0,0.54147679]
["bitfinex","BTCUSD",1674052548668,0.40740163,21381.0,21374.0,0.15]
["bitfinex","BTCUSD",1674052548920,0.40740163,21381.0,21378.0,0.092]
["bitfinex","BTCUSD",1674052549187,0.40740163,21381.0,21376.0,0.15]
["bitfinex","BTCUSD",1674052549722,0.40740163,21381.0,21375.0,0.00732979]
["bitfinex","BTCUSD",1674052550008,0.49744644,21383.0,21377.0,0.00749938]
["bitfinex","BTCUSD",1674052550255,0.4402654,21385.0,21379.0,0.00716924]
["bitfinex","BTCUSD",1674052550522,0.47469864,21383.0,21380.0,0.318524]
["bitfinex","BTCUSD",1674052550824,0.47469864,21383.0,21379.0,0.00716924]
["bitfinex","BTCUSD",1674052551046,0.56440885,21382.0,21373.0,0.89737419]
["bitfinex","BTCUSD",1674052551315,0.320019,21381.0,21373.0,0.89737419]
["bitfinex","BTCUSD",1674052551582,0.322091,21380.0,21377.0,0.00694473]
["bitfinex","BTCUSD",1674052551837,0.39012903,21382.0,21374.0,0.30933]
["bitfinex","BTCUSD",1674052552105,0.36211208,21379.0,21374.0,0.00732596]
["bitfinex","BTCUSD",1674052552349,0.36211208,21379.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052552623,0.36211208,21379.0,21374.0,0.00803056]
["bitfinex","BTCUSD",1674052552873,0.36211208,21379.0,21377.0,0.092]
["bitfinex","BTCUSD",1674052553463,0.41529386,21381.0,21377.0,0.092]
["bitfinex","BTCUSD",1674052553676,0.35677861,21379.0,21377.0,0.092]
["bitfinex","BTCUSD",1674052553984,0.329956,21378.0,21377.0,0.092]
["bitfinex","BTCUSD",1674052554209,0.35677861,21379.0,21373.0,0.15801692]
["bitfinex","BTCUSD",1674052554470,0.001,21379.0,21374.0,0.086]
["bitfinex","BTCUSD",1674052554786,3.82743423,21387.0,21375.0,0.323306]
["bitfinex","BTCUSD",1674052554787,0.36787882,21381.0,21375.0,0.323306]
["bitfinex","BTCUSD",1674052554982,0.42269353,21383.0,21377.0,0.31989]
["bitfinex","BTCUSD",1674052555253,0.15,21385.0,21378.0,0.323258]
["bitfinex","BTCUSD",1674052555254,0.35434855,21381.0,21378.0,0.323258]
["bitfinex","BTCUSD",1674052555505,0.001,21379.0,21374.0,0.00622735]
["bitfinex","BTCUSD",1674052555766,0.35434855,21381.0,21373.0,0.64794644]
["bitfinex","BTCUSD",1674052555767,0.064099,21374.0,21373.0,0.64794644]
["bitfinex","BTCUSD",1674052556065,0.001,21381.0,21375.0,0.24741]
["bitfinex","BTCUSD",1674052556286,0.46764942,21387.0,21380.0,0.1434]
["bitfinex","BTCUSD",1674052556545,0.37665146,21386.0,21380.0,0.37725]
["bitfinex","BTCUSD",1674052556802,0.37665146,21386.0,21380.0,0.37225]
["bitfinex","BTCUSD",1674052557057,0.15,21388.0,21379.0,0.23387]
["bitfinex","BTCUSD",1674052557323,0.37899346,21387.0,21380.0,0.00839193]
["bitfinex","BTCUSD",1674052557585,0.37999346,21387.0,21380.0,0.24439193]
["bitfinex","BTCUSD",1674052557856,0.37899346,21387.0,21380.0,0.15839193]
["bitfinex","BTCUSD",1674052558643,0.37999346,21387.0,21380.0,0.24439193]
["bitfinex","BTCUSD",1674052558895,0.001,21387.0,21381.0,0.1437]
["bitfinex","BTCUSD",1674052559163,0.001,21387.0,21382.0,0.23383]
["bitfinex","BTCUSD",1674052559407,0.46360999,21387.0,21382.0,0.23383]
["bitfinex","BTCUSD",1674052559666,0.16374,21390.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052559935,0.47847839,21389.0,21383.0,0.15838852]
["bitfinex","BTCUSD",1674052560192,1.259376,21386.0,21383.0,0.15838852]
["bitfinex","BTCUSD",1674052560456,1.259376,21386.0,21384.0,0.23382]
["bitfinex","BTCUSD",1674052560713,1.259376,21386.0,21384.0,0.37692]
["bitfinex","BTCUSD",1674052561491,1.259376,21386.0,21385.0,0.15]
["bitfinex","BTCUSD",1674052562267,1.259376,21386.0,21385.0,0.15744461]
["bitfinex","BTCUSD",1674052562524,1.259376,21386.0,21385.0,0.00744461]
["bitfinex","BTCUSD",1674052562779,1.25925566,21386.0,21385.0,0.00744461]
["bitfinex","BTCUSD",1674052563034,0.42413114,21388.0,21385.0,0.00744461]
["bitfinex","BTCUSD",1674052563537,0.42413114,21388.0,21385.0,0.33425461]
["bitfinex","BTCUSD",1674052563783,0.0172003,21392.0,21385.0,0.33425461]
["bitfinex","BTCUSD",1674052564042,0.49118426,21389.0,21385.0,0.10044461]
["bitfinex","BTCUSD",1674052564328,0.40739791,21386.0,21381.0,0.15]
["bitfinex","BTCUSD",1674052564574,0.00744461,21384.0,21380.0,0.0079512]
["bitfinex","BTCUSD",1674052564832,0.00744461,21384.0,21379.0,0.23387]
["bitfinex","BTCUSD",1674052565099,0.00744461,21384.0,21379.0,0.38464981]
["bitfinex","BTCUSD",1674052565371,0.00744461,21384.0,21380.0,0.15]
["bitfinex","BTCUSD",1674052565654,0.00744461,21384.0,21381.0,0.00705181]
["bitfinex","BTCUSD",1674052565886,0.00744461,21384.0,21382.0,0.23383]
["bitfinex","BTCUSD",1674052566444,0.00744461,21384.0,21381.0,0.00705181]
["bitfinex","BTCUSD",1674052566655,0.01544461,21384.0,21381.0,0.00705181]
["bitfinex","BTCUSD",1674052566926,0.46697884,21384.0,21379.0,0.2994]
["bitfinex","BTCUSD",1674052567176,0.47397884,21384.0,21382.0,0.006]
["bitfinex","BTCUSD",1674052567433,0.92509365,21383.0,21379.0,0.00771256]
["bitfinex","BTCUSD",1674052567734,0.00744461,21384.0,21381.0,0.00686646]
["bitfinex","BTCUSD",1674052567954,0.00744461,21384.0,21383.0,0.06895989]
["bitfinex","BTCUSD",1674052567955,0.00235235,21384.0,21383.0,0.06895989]
["bitfinex","BTCUSD",1674052568467,0.00235235,21384.0,21383.0,0.06172]
["bitfinex","BTCUSD",1674052568468,0.0012986,21384.0,21383.0,0.06172]
["bitfinex","BTCUSD",1674052568727,0.0012986,21384.0,21380.0,0.23386]
["bitfinex","BTCUSD",1674052569012,0.45066347,21383.0,21379.0,0.15]
["bitfinex","BTCUSD",1674052569258,0.45066347,21383.0,21379.0,0.3]
["bitfinex","BTCUSD",1674052569543,0.45066347,21383.0,21379.0,0.15]
["bitfinex","BTCUSD",1674052570052,0.45066347,21383.0,21380.0,0.24177002]
["bitfinex","BTCUSD",1674052570330,0.0012986,21384.0,21380.0,0.24177002]
["bitfinex","BTCUSD",1674052570588,0.0012986,21384.0,21381.0,0.15]
["bitfinex","BTCUSD",1674052570854,0.009,21383.0,21382.0,0.1431]
["bitfinex","BTCUSD",1674052571380,0.009,21383.0,21382.0,0.3769]
["bitfinex","BTCUSD",1674052571707,0.0012986,21384.0,21382.0,0.3769]
["bitfinex","BTCUSD",1674052571924,1.2605546,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052572212,0.65931994,21392.0,21384.0,0.2857]
["bitfinex","BTCUSD",1674052572213,0.50437692,21392.0,21384.0,0.2857]
["bitfinex","BTCUSD",1674052572465,0.0172003,21392.0,21391.0,0.23373]
["bitfinex","BTCUSD",1674052572730,0.0172003,21392.0,21391.0,0.38273851]
["bitfinex","BTCUSD",1674052573255,0.0172003,21392.0,21391.0,0.14900851]
["bitfinex","BTCUSD",1674052575077,0.00831482,21394.0,21392.0,0.15]
["bitfinex","BTCUSD",1674052575333,0.00831482,21394.0,21393.0,0.1512891]
["bitfinex","BTCUSD",1674052575614,0.00657017,21403.0,21395.0,0.1435]
["bitfinex","BTCUSD",1674052575856,0.3767121,21402.0,21397.0,0.1431]
["bitfinex","BTCUSD",1674052576123,0.3767121,21402.0,21396.0,0.23368]
["bitfinex","BTCUSD",1674052576619,0.00657017,21403.0,21396.0,0.23368]
["bitfinex","BTCUSD",1674052576620,0.36625544,21399.0,21396.0,0.23368]
["bitfinex","BTCUSD",1674052577158,0.00657017,21403.0,21396.0,0.23368]
["bitfinex","BTCUSD",1674052577159,0.48628484,21402.0,21396.0,0.23368]
["bitfinex","BTCUSD",1674052577990,0.48628484,21402.0,21397.0,0.15193333]
["bitfinex","BTCUSD",1674052578788,0.48628484,21402.0,21397.0,0.1437]
["bitfinex","BTCUSD",1674052579305,0.00620838,21401.0,21397.0,0.1437]
["bitfinex","BTCUSD",1674052579571,0.00620838,21401.0,21397.0,0.2647]
["bitfinex","BTCUSD",1674052580088,0.00620838,21401.0,21399.0,0.23365]
["bitfinex","BTCUSD",1674052580601,0.00620838,21401.0,21397.0,0.00764329]
["bitfinex","BTCUSD",1674052580902,0.00620838,21401.0,21397.0,0.12864329]
["bitfinex","BTCUSD",1674052580903,0.317168,21399.0,21397.0,0.12864329]
["bitfinex","BTCUSD",1674052581157,0.00620838,21401.0,21397.0,0.00764329]
["bitfinex","BTCUSD",1674052581440,0.00620838,21401.0,21399.0,0.28923241]
["bitfinex","BTCUSD",1674052581697,0.00620838,21401.0,21399.0,0.38383241]
["bitfinex","BTCUSD",1674052581955,0.00620838,21401.0,21397.0,0.35467]
["bitfinex","BTCUSD",1674052582262,0.00620838,21401.0,21397.0,0.23367]
["bitfinex","BTCUSD",1674052582519,4.995,21400.0,21397.0,0.121]
["bitfinex","BTCUSD",1674052582787,4.995,21400.0,21396.0,0.24148805]
["bitfinex","BTCUSD",1674052583059,4.995,21400.0,21398.0,0.00691124]
["bitfinex","BTCUSD",1674052583317,0.00620838,21401.0,21394.0,0.15]
["bitfinex","BTCUSD",1674052583318,0.15620838,21401.0,21394.0,0.15]
["bitfinex","BTCUSD",1674052583583,0.35745461,21399.0,21394.0,0.15]
["bitfinex","BTCUSD",1674052583847,0.35745461,21399.0,21395.0,0.00634417]
["bitfinex","BTCUSD",1674052584266,0.35745461,21399.0,21398.0,0.121]
["bitfinex","BTCUSD",1674052584531,0.35745461,21399.0,21394.0,0.15]
["bitfinex","BTCUSD",1674052584786,0.35745461,21399.0,21394.0,0.27]
["bitfinex","BTCUSD",1674052585053,0.35745461,21399.0,21395.0,0.00818554]
["bitfinex","BTCUSD",1674052585316,0.35745461,21399.0,21395.0,0.12918554]
["bitfinex","BTCUSD",1674052585611,1.3777,21400.0,21397.0,0.23367]
["bitfinex","BTCUSD",1674052585878,1.3777,21400.0,21395.0,0.00818554]
["bitfinex","BTCUSD",1674052585879,1.3777,21400.0,21396.0,0.23369]
["bitfinex","BTCUSD",1674052586149,0.39028749,21399.0,21396.0,0.22869]
["bitfinex","BTCUSD",1674052586676,0.00620838,21401.0,21396.0,0.22869]
["bitfinex","BTCUSD",1674052586677,0.49180629,21401.0,21396.0,0.22869]
["bitfinex","BTCUSD",1674052586965,0.49180629,21401.0,21399.0,0.23365]
["bitfinex","BTCUSD",1674052588279,0.49180629,21401.0,21398.0,0.23366]
["bitfinex","BTCUSD",1674052588280,0.00620838,21401.0,21398.0,0.23366]
["bitfinex","BTCUSD",1674052588528,0.00620838,21401.0,21396.0,0.15]
["bitfinex","BTCUSD",1674052588791,0.00620838,21401.0,21397.0,0.24039197]
["bitfinex","BTCUSD",1674052589543,0.00620838,21401.0,21400.0,0.23364]
["bitfinex","BTCUSD",1674052590327,0.00620838,21401.0,21397.0,0.121]
["bitfinex","BTCUSD",1674052590589,0.49740857,21400.0,21396.0,0.15789805]
["bitfinex","BTCUSD",1674052590856,0.49740857,21400.0,21397.0,0.23368]
["bitfinex","BTCUSD",1674052591110,0.00620838,21401.0,21397.0,0.23368]
["bitfinex","BTCUSD",1674052591638,0.48644397,21400.0,21396.0,0.00789805]
["bitfinex","BTCUSD",1674052591927,0.48644397,21400.0,21396.0,0.12889805]
["bitfinex","BTCUSD",1674052592181,0.48644397,21400.0,21396.0,0.12738418]
["bitfinex","BTCUSD",1674052592744,0.48644397,21400.0,21396.0,0.00638418]
["bitfinex","BTCUSD",1674052592994,0.48644397,21400.0,21397.0,0.121]
["bitfinex","BTCUSD",1674052593267,0.48644397,21400.0,21396.0,0.00638418]
["bitfinex","BTCUSD",1674052593524,0.43867598,21400.0,21396.0,0.121]
["bitfinex","BTCUSD",1674052593774,0.321199,21399.0,21396.0,0.121]
["bitfinex","BTCUSD",1674052594079,0.331498,21398.0,21396.0,0.121]
["bitfinex","BTCUSD",1674052594366,0.38377456,21400.0,21394.0,0.00806188]
["bitfinex","BTCUSD",1674052594640,0.38377456,21400.0,21394.0,0.24176188]
["bitfinex","BTCUSD",1674052594641,1.4503,21399.0,21394.0,0.24176188]
["bitfinex","BTCUSD",1674052595920,1.4503,21399.0,21396.0,0.053]
["bitfinex","BTCUSD",1674052596164,0.481118,21398.0,21393.0,0.23372]
["bitfinex","BTCUSD",1674052596418,0.42478028,21397.0,21394.0,0.113]
["bitfinex","BTCUSD",1674052596683,0.329106,21396.0,21391.0,0.23374]
["bitfinex","BTCUSD",1674052596960,0.332165,21395.0,21394.0,0.114]
["bitfinex","BTCUSD",1674052597226,0.332165,21395.0,21391.0,0.23374]
["bitfinex","BTCUSD",1674052597227,0.42478028,21397.0,21392.0,0.00774274]
["bitfinex","BTCUSD",1674052597753,0.15,21396.0,21390.0,0.38375]
["bitfinex","BTCUSD",1674052598053,0.337016,21395.0,21390.0,0.15]
["bitfinex","BTCUSD",1674052598317,0.457646,21394.0,21392.0,0.114]
["bitfinex","BTCUSD",1674052598610,0.32383,21393.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052598881,0.114,21391.0,21390.0,0.113]
["bitfinex","BTCUSD",1674052599134,0.712713,21391.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052599630,0.326041,21390.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052599892,0.326041,21390.0,21387.0,0.06799729]
["bitfinex","BTCUSD",1674052599893,0.310286,21389.0,21387.0,0.06799729]
["bitfinex","BTCUSD",1674052600141,0.326301,21388.0,21387.0,0.06799729]
["bitfinex","BTCUSD",1674052600892,0.476301,21388.0,21387.0,0.06799729]
["bitfinex","BTCUSD",1674052601152,0.476301,21388.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052601394,0.326301,21388.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052601650,0.78549924,21388.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052602161,0.45919824,21388.0,21387.0,0.01999729]
["bitfinex","BTCUSD",1674052602443,0.114,21391.0,21387.0,0.25802186]
["bitfinex","BTCUSD",1674052602674,0.114,21391.0,21390.0,0.23375]
["bitfinex","BTCUSD",1674052602928,0.114,21391.0,21388.0,0.23377]
["bitfinex","BTCUSD",1674052603223,0.114,21391.0,21387.0,0.07723186]
["bitfinex","BTCUSD",1674052603444,0.35113711,21390.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052604211,0.114,21391.0,21387.0,0.12899729]
["bitfinex","BTCUSD",1674052604463,0.57042157,21391.0,21387.0,0.02238784]
["bitfinex","BTCUSD",1674052604709,0.57042157,21391.0,21387.0,0.13638784]
["bitfinex","BTCUSD",1674052604974,0.57042157,21391.0,21387.0,0.02238784]
["bitfinex","BTCUSD",1674052605479,0.57042157,21391.0,21387.0,0.12899729]
["bitfinex","BTCUSD",1674052606001,0.471526,21390.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052606284,0.331932,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052606520,0.57042157,21391.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052607272,0.57042157,21391.0,21388.0,0.00894225]
["bitfinex","BTCUSD",1674052607517,0.57042157,21391.0,21387.0,0.19039729]
["bitfinex","BTCUSD",1674052607779,0.57042157,21391.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052608041,0.84963003,21390.0,21387.0,0.06799729]
["bitfinex","BTCUSD",1674052608359,0.332544,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052608577,1.03198277,21390.0,21388.0,0.053]
["bitfinex","BTCUSD",1674052608837,1.03198277,21390.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052608838,1.37383645,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052609091,0.603773,21388.0,21387.0,0.06899729]
["bitfinex","BTCUSD",1674052609347,0.79395994,21388.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052609611,0.79395994,21388.0,21387.0,0.02399729]
["bitfinex","BTCUSD",1674052610105,0.46268694,21388.0,21387.0,0.02399729]
["bitfinex","BTCUSD",1674052610343,0.48154252,21391.0,21387.0,0.02399729]
["bitfinex","BTCUSD",1674052610585,0.48154252,21391.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052610866,0.48154252,21391.0,21387.0,0.02399729]
["bitfinex","BTCUSD",1674052611109,0.48154252,21391.0,21387.0,0.24878729]
["bitfinex","BTCUSD",1674052611110,0.47332496,21389.0,21387.0,0.24878729]
["bitfinex","BTCUSD",1674052611387,0.47332496,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052611900,0.47332496,21389.0,21387.0,0.06899729]
["bitfinex","BTCUSD",1674052612151,0.47332496,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052612420,0.47332496,21389.0,21387.0,0.12699729]
["bitfinex","BTCUSD",1674052612690,0.47332496,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052612964,0.15,21388.0,21387.0,0.01999729]
["bitfinex","BTCUSD",1674052613222,0.47332496,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052613959,0.47332496,21389.0,21387.0,0.02299729]
["bitfinex","BTCUSD",1674052614208,0.47332496,21389.0,21387.0,0.01499729]
["bitfinex","BTCUSD",1674052614455,0.317329,21388.0,21382.0,1.89456552]
["bitfinex","BTCUSD",1674052614714,0.47332496,21389.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052615235,0.47332496,21389.0,21387.0,0.005]
["bitfinex","BTCUSD",1674052615759,0.47332496,21389.0,21386.0,0.23379]
["bitfinex","BTCUSD",1674052616019,0.49882836,21391.0,21387.0,0.15]
["bitfinex","BTCUSD",1674052616284,0.49882836,21391.0,21388.0,0.1221]
["bitfinex","BTCUSD",1674052616848,0.49882836,21391.0,21387.0,0.1217]
["bitfinex","BTCUSD",1674052617142,0.114,21391.0,21387.0,0.11]
["bitfinex","BTCUSD",1674052617417,0.45961595,21390.0,21387.0,0.11]
["bitfinex","BTCUSD",1674052617677,0.45961595,21390.0,21386.0,0.38379]
["bitfinex","BTCUSD",1674052618464,0.114,21391.0,21386.0,0.38379]
["bitfinex","BTCUSD",1674052618752,0.114,21391.0,21387.0,0.054]
["bitfinex","BTCUSD",1674052619007,0.114,21391.0,21387.0,0.2725]
["bitfinex","BTCUSD",1674052619534,0.114,21391.0,21390.0,0.23375]
["bitfinex","BTCUSD",1674052620364,0.114,21391.0,21389.0,0.23376]
["bitfinex","BTCUSD",1674052620878,0.114,21391.0,21390.0,0.054]
["bitfinex","BTCUSD",1674052621411,0.79937865,21391.0,21390.0,0.054]
["bitfinex","BTCUSD",1674052621944,0.433513,21391.0,21382.0,0.15]
["bitfinex","BTCUSD",1674052622195,0.81088812,21390.0,21389.0,0.11]
["bitfinex","BTCUSD",1674052622463,0.327562,21390.0,21384.0,0.23381]
["bitfinex","BTCUSD",1674052622764,0.335707,21389.0,21382.0,0.15]
["bitfinex","BTCUSD",1674052623010,0.462501,21388.0,21382.0,0.11]
["bitfinex","BTCUSD",1674052623283,0.61880712,21389.0,21380.0,1.2283]
["bitfinex","BTCUSD",1674052623550,0.1225,21389.0,21382.0,0.23383]
["bitfinex","BTCUSD",1674052623813,0.1225,21389.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052624113,0.61030712,21391.0,21386.0,0.2338]
["bitfinex","BTCUSD",1674052624114,0.114,21391.0,21386.0,0.2338]
["bitfinex","BTCUSD",1674052624669,0.56736299,21391.0,21385.0,0.1225]
["bitfinex","BTCUSD",1674052624922,0.56736299,21391.0,21388.0,0.23377]
["bitfinex","BTCUSD",1674052625695,0.56736299,21391.0,21385.0,0.3418]
["bitfinex","BTCUSD",1674052625975,0.56736299,21391.0,21386.0,0.29856]
["bitfinex","BTCUSD",1674052626231,0.56736299,21391.0,21388.0,0.055]
["bitfinex","BTCUSD",1674052626514,0.56736299,21391.0,21386.0,0.23379]
["bitfinex","BTCUSD",1674052626828,0.114,21391.0,21385.0,0.109]
["bitfinex","BTCUSD",1674052627094,0.9214988,21390.0,21381.0,0.23385]
["bitfinex","BTCUSD",1674052627356,0.9214988,21390.0,21379.0,1.31324663]
["bitfinex","BTCUSD",1674052627357,0.1225,21388.0,21379.0,1.43547]
["bitfinex","BTCUSD",1674052627604,0.337237,21387.0,21379.0,1.43547]
["bitfinex","BTCUSD",1674052627861,0.46987847,21386.0,21379.0,0.23387]
["bitfinex","BTCUSD",1674052628122,0.312953,21385.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052628368,0.61880712,21385.0,21378.0,0.24887729]
["bitfinex","BTCUSD",1674052628650,0.61880712,21385.0,21379.0,0.099]
["bitfinex","BTCUSD",1674052628651,0.1225,21385.0,21379.0,0.099]
["bitfinex","BTCUSD",1674052628897,1.08868559,21386.0,21378.0,0.24887729]
["bitfinex","BTCUSD",1674052629146,0.59237847,21386.0,21379.0,0.099]
["bitfinex","BTCUSD",1674052629473,0.46987847,21386.0,21378.0,0.52137729]
["bitfinex","BTCUSD",1674052629643,0.46987847,21386.0,21378.0,0.47137729]
["bitfinex","BTCUSD",1674052629881,0.15,21385.0,21378.0,0.37137729]
["bitfinex","BTCUSD",1674052630378,0.36428819,21384.0,21378.0,0.47037729]
["bitfinex","BTCUSD",1674052631152,0.36428819,21384.0,21378.0,0.37137729]
["bitfinex","BTCUSD",1674052631682,0.1225,21383.0,21378.0,0.24887729]
["bitfinex","BTCUSD",1674052631953,0.1222,21381.0,21378.0,0.11599729]
["bitfinex","BTCUSD",1674052632209,0.310945,21380.0,21378.0,0.11599729]
["bitfinex","BTCUSD",1674052632484,0.94101464,21384.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052632756,0.15,21382.0,21379.0,0.25]
["bitfinex","BTCUSD",1674052633012,0.315606,21381.0,21379.0,0.25]
["bitfinex","BTCUSD",1674052633323,0.313767,21380.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052633578,0.441228,21379.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052633840,0.318728,21379.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052634098,0.318728,21379.0,21378.0,0.07499729]
["bitfinex","BTCUSD",1674052634350,1.3336,21380.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052634652,0.324461,21379.0,21378.0,0.02199729]
["bitfinex","BTCUSD",1674052634909,0.47118146,21381.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052635170,0.59368146,21381.0,21379.0,0.25]
["bitfinex","BTCUSD",1674052635420,0.326344,21380.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052635688,0.80916866,21379.0,21378.0,0.01999729]
["bitfinex","BTCUSD",1674052636479,0.93166866,21379.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052636725,0.80916866,21379.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052637300,0.33559,21379.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052637500,0.70335613,21379.0,21378.0,0.01499729]
["bitfinex","BTCUSD",1674052637764,0.70335613,21379.0,21378.0,0.00800001]
["bitfinex","BTCUSD",1674052637765,2.42319834,21379.0,21378.0,0.00800001]
["bitfinex","BTCUSD",1674052638017,2.42319834,21379.0,21378.0,1e-08]
["bitfinex","BTCUSD",1674052638278,1.66493699,21379.0,21376.0,0.01616019]
["bitfinex","BTCUSD",1674052638552,0.30849,21377.0,21376.0,0.01616019]
["bitfinex","BTCUSD",1674052638798,0.30849,21377.0,21376.0,6.019e-05]
["bitfinex","BTCUSD",1674052638799,2.09243243,21377.0,21376.0,6.019e-05]
["bitfinex","BTCUSD",1674052639078,0.15,21376.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052639350,0.2443,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052639610,1.85563207,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052640044,2.00563207,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052640273,0.578945,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052640493,0.876845,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052640708,0.876845,21374.0,21373.0,0.0095]
["bitfinex","BTCUSD",1674052640932,0.876845,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052641181,1.24624876,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052641437,2.18185723,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052641693,2.18330176,21374.0,21373.0,0.0005]
["bitfinex","BTCUSD",1674052641951,2.18330176,21374.0,21373.0,0.0095]
["bitfinex","BTCUSD",1674052642218,3.41040176,21374.0,21372.0,7.18e-06]
["bitfinex","BTCUSD",1674052642497,0.02295898,21372.0,21370.0,0.01706769]
["bitfinex","BTCUSD",1674052642762,1.25649785,21371.0,21370.0,0.01706769]
["bitfinex","BTCUSD",1674052643044,1.25649785,21371.0,21369.0,0.0163671]
["bitfinex","BTCUSD",1674052643045,0.08152231,21370.0,21369.0,7.1e-06]
["bitfinex","BTCUSD",1674052643305,0.18532005,21369.0,21363.0,0.03401753]
["bitfinex","BTCUSD",1674052643574,1.62477761,21368.0,21363.0,1.753e-05]
["bitfinex","BTCUSD",1674052643834,0.1225,21364.0,21363.0,1.753e-05]
["bitfinex","BTCUSD",1674052644097,0.45253,21364.0,21363.0,1.753e-05]
["bitfinex","BTCUSD",1674052644655,0.57503,21364.0,21363.0,0.00101753]
["bitfinex","BTCUSD",1674052645692,0.33003,21364.0,21363.0,0.00101753]
["bitfinex","BTCUSD",1674052645960,0.45213,21364.0,21363.0,1.753e-05]
["bitfinex","BTCUSD",1674052646207,0.53613,21364.0,21363.0,0.00101753]
["bitfinex","BTCUSD",1674052646507,0.15,21363.0,21352.0,0.49633294]
["bitfinex","BTCUSD",1674052646722,0.15,21363.0,21349.0,1.05896144]
["bitfinex","BTCUSD",1674052646723,1.714029,21362.0,21351.0,0.23418]
["bitfinex","BTCUSD",1674052646991,0.75726993,21361.0,21351.0,0.35628]
["bitfinex","BTCUSD",1674052647238,0.1225,21360.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052647740,0.325098,21359.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052647996,0.15,21361.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052647997,0.29531,21361.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052648270,0.1315,21361.0,21359.0,0.25]
["bitfinex","BTCUSD",1674052648507,0.15,21359.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052648757,0.84580327,21358.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052649021,0.313342,21357.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052649257,0.36865575,21360.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052649519,0.15,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1674052649773,0.705519,21360.0,21359.0,0.25]
["bitfinex","BTCUSD",1674052650322,0.711519,21360.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052650540,1.01505782,21360.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052650828,0.77786399,21360.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052651064,0.46684499,21360.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052651320,0.17232,21363.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052651570,0.091,21360.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052651822,1.49832,21365.0,21355.0,0.17232]
["bitfinex","BTCUSD",1674052651823,0.38474422,21365.0,21355.0,0.17232]
["bitfinex","BTCUSD",1674052652110,0.091,21360.0,21356.0,0.1448]
["bitfinex","BTCUSD",1674052652340,0.46658176,21361.0,21359.0,0.2376]
["bitfinex","BTCUSD",1674052652609,0.46658176,21361.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052653116,0.323001,21360.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052653117,0.46658176,21361.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052653377,0.15,21362.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052653378,0.1448,21359.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052653637,0.317299,21358.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052653905,0.334859,21357.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052654178,0.320635,21356.0,21354.0,0.01706998]
["bitfinex","BTCUSD",1674052654426,0.612916,21355.0,21349.0,0.00956144]
["bitfinex","BTCUSD",1674052654703,0.612916,21355.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052654704,0.1448,21350.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052654963,0.336125,21349.0,21345.0,0.04139546]
["bitfinex","BTCUSD",1674052655237,0.17134,21352.0,21345.0,0.04139546]
["bitfinex","BTCUSD",1674052655542,1.3674,21354.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052655810,0.006,21350.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052656082,0.006,21350.0,21346.0,0.00840984]
["bitfinex","BTCUSD",1674052656335,0.07053,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052656586,0.393968,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052656856,0.81384203,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052657128,0.69511515,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052657377,0.78611515,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052657628,0.69511515,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052657889,0.559338,21350.0,21349.0,0.2376]
["bitfinex","BTCUSD",1674052658171,0.15,21349.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052658434,0.32204,21348.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052658697,0.318383,21347.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052658954,1.88998236,21349.0,21345.0,0.01706998]
["bitfinex","BTCUSD",1674052660050,0.48588236,21349.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052660323,0.47588236,21349.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052660591,0.091,21349.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052661078,0.00016,21350.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052661085,0.091,21349.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052661338,0.0001,21350.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052661636,0.091,21349.0,21346.0,0.2144561]
["bitfinex","BTCUSD",1674052661887,0.0001,21349.0,21348.0,0.15]
["bitfinex","BTCUSD",1674052662659,0.0001,21349.0,21346.0,0.27341659]
["bitfinex","BTCUSD",1674052662927,0.0001,21350.0,21346.0,0.27341659]
["bitfinex","BTCUSD",1674052663464,0.00906,21349.0,21348.0,0.12925]
["bitfinex","BTCUSD",1674052663725,6e-05,21349.0,21348.0,0.27095]
["bitfinex","BTCUSD",1674052664010,0.001,21350.0,21348.0,0.31797905]
["bitfinex","BTCUSD",1674052664269,0.48310268,21359.0,21349.0,0.15]
["bitfinex","BTCUSD",1674052664529,0.89175518,21365.0,21353.0,0.16745]
["bitfinex","BTCUSD",1674052664814,0.47578345,21361.0,21355.0,0.23413]
["bitfinex","BTCUSD",1674052665095,0.47578345,21361.0,21357.0,0.23411]
["bitfinex","BTCUSD",1674052665365,0.48235091,21362.0,21357.0,0.23411]
["bitfinex","BTCUSD",1674052665899,0.48235091,21362.0,21356.0,0.04702905]
["bitfinex","BTCUSD",1674052666386,0.1447,21363.0,21350.0,0.3890135]
["bitfinex","BTCUSD",1674052666388,0.1449,21361.0,21350.0,0.3890135]
["bitfinex","BTCUSD",1674052666651,0.49465932,21360.0,21357.0,0.093]
["bitfinex","BTCUSD",1674052666918,0.1439,21359.0,21351.0,0.15]
["bitfinex","BTCUSD",1674052667172,0.279,21356.0,21347.0,1.24187095]
["bitfinex","BTCUSD",1674052667423,0.95410932,21355.0,21347.0,0.19657095]
["bitfinex","BTCUSD",1674052667674,0.313789,21354.0,21351.0,0.085]
["bitfinex","BTCUSD",1674052667946,0.279,21356.0,21348.0,0.07270683]
["bitfinex","BTCUSD",1674052668190,0.279,21356.0,21351.0,0.086]
["bitfinex","BTCUSD",1674052668445,0.279,21356.0,21348.0,0.23865683]
["bitfinex","BTCUSD",1674052668446,0.279,21356.0,21349.0,0.15]
["bitfinex","BTCUSD",1674052669489,0.1441,21354.0,21347.0,0.086]
["bitfinex","BTCUSD",1674052669746,0.80415212,21353.0,21347.0,0.086]
["bitfinex","BTCUSD",1674052670030,0.31569,21352.0,21345.0,1.31985427]
["bitfinex","BTCUSD",1674052670308,0.49410312,21352.0,21349.0,0.086]
["bitfinex","BTCUSD",1674052670613,1.70545536,21353.0,21345.0,0.22595427]
["bitfinex","BTCUSD",1674052670862,0.49410312,21352.0,21345.0,0.22595427]
["bitfinex","BTCUSD",1674052671117,0.001,21352.0,21345.0,0.31195427]
["bitfinex","BTCUSD",1674052671401,0.001,21352.0,21345.0,0.20695427]
["bitfinex","BTCUSD",1674052671670,0.001,21352.0,21347.0,0.06022031]
["bitfinex","BTCUSD",1674052672442,0.44430447,21351.0,21347.0,0.06022031]
["bitfinex","BTCUSD",1674052673008,0.001,21352.0,21348.0,0.23421]
["bitfinex","BTCUSD",1674052673255,0.001,21352.0,21347.0,0.06022031]
["bitfinex","BTCUSD",1674052673256,0.48850783,21355.0,21347.0,0.29444031]
["bitfinex","BTCUSD",1674052673510,0.41237516,21353.0,21347.0,0.06022031]
["bitfinex","BTCUSD",1674052673756,0.279,21356.0,21347.0,0.06022031]
["bitfinex","BTCUSD",1674052673757,0.3776967,21351.0,21347.0,0.06022031]
["bitfinex","BTCUSD",1674052674018,0.3776967,21351.0,21347.0,0.087]
["bitfinex","BTCUSD",1674052674276,0.32116,21350.0,21347.0,0.087]
["bitfinex","BTCUSD",1674052674537,0.3776967,21351.0,21345.0,0.21537796]
["bitfinex","BTCUSD",1674052674780,0.0123,21347.0,21345.0,0.21537796]
["bitfinex","BTCUSD",1674052675044,0.0123,21347.0,21345.0,0.44961796]
["bitfinex","BTCUSD",1674052675311,0.0123,21347.0,21345.0,0.21537796]
["bitfinex","BTCUSD",1674052675850,0.0123,21347.0,21342.0,0.15]
["bitfinex","BTCUSD",1674052676110,0.4771738,21347.0,21345.0,0.086]
["bitfinex","BTCUSD",1674052676859,0.319132,21346.0,21345.0,0.086]
["bitfinex","BTCUSD",1674052676862,0.319132,21346.0,21342.0,0.06126962]
["bitfinex","BTCUSD",1674052677139,0.4771738,21347.0,21342.0,0.14026962]
["bitfinex","BTCUSD",1674052677140,0.321982,21345.0,21342.0,0.14026962]
["bitfinex","BTCUSD",1674052677401,0.0133,21347.0,21344.0,0.07691343]
["bitfinex","BTCUSD",1674052677651,0.0263,21347.0,21345.0,0.003]
["bitfinex","BTCUSD",1674052677909,0.48265017,21346.0,21342.0,0.14229861]
["bitfinex","BTCUSD",1674052678158,0.48265017,21346.0,21343.0,0.15]
["bitfinex","BTCUSD",1674052678923,0.48365017,21346.0,21342.0,0.075]
["bitfinex","BTCUSD",1674052679226,0.48365017,21346.0,21343.0,0.075]
["bitfinex","BTCUSD",1674052679227,0.48465017,21346.0,21343.0,0.075]
["bitfinex","BTCUSD",1674052679438,0.48265017,21346.0,21340.0,0.01906886]
["bitfinex","BTCUSD",1674052679708,0.48265017,21346.0,21343.0,0.0644526]
["bitfinex","BTCUSD",1674052679949,1.4523,21349.0,21343.0,0.0644526]
["bitfinex","BTCUSD",1674052680489,0.31555,21354.0,21342.0,0.15]
["bitfinex","BTCUSD",1674052680490,0.42675423,21357.0,21342.0,0.15]
["bitfinex","BTCUSD",1674052680730,0.002,21346.0,21345.0,0.23424]
["bitfinex","BTCUSD",1674052681002,0.002,21346.0,21343.0,1.33936]
["bitfinex","BTCUSD",1674052681288,0.002,21346.0,21344.0,0.15]
["bitfinex","BTCUSD",1674052681559,0.0001,21350.0,21345.0,0.15]
["bitfinex","BTCUSD",1674052681856,0.0001,21350.0,21349.0,0.3778]
["bitfinex","BTCUSD",1674052682107,0.0001,21350.0,21346.0,0.31277]
["bitfinex","BTCUSD",1674052682373,0.002,21346.0,21345.0,0.15]
["bitfinex","BTCUSD",1674052682627,0.0001,21350.0,21345.0,0.15]
["bitfinex","BTCUSD",1674052682877,0.0021,21350.0,21349.0,0.065]
["bitfinex","BTCUSD",1674052683139,0.0001,21350.0,21346.0,0.20965534]
["bitfinex","BTCUSD",1674052683387,0.0001,21350.0,21346.0,0.05965534]
["bitfinex","BTCUSD",1674052683659,0.42689077,21349.0,21346.0,0.06938608]
["bitfinex","BTCUSD",1674052683887,0.0021,21350.0,21349.0,0.065]
["bitfinex","BTCUSD",1674052684139,0.0001,21350.0,21346.0,0.21938608]
["bitfinex","BTCUSD",1674052684443,0.0021,21350.0,21346.0,0.28438608]
["bitfinex","BTCUSD",1674052684632,0.0001,21350.0,21346.0,0.21938608]
["bitfinex","BTCUSD",1674052685725,0.0021,21350.0,21349.0,0.1449]
["bitfinex","BTCUSD",1674052685934,0.0001,21350.0,21349.0,0.37908]
["bitfinex","BTCUSD",1674052686213,0.0021,21350.0,21349.0,0.37908]
["bitfinex","BTCUSD",1674052686490,0.47660243,21350.0,21347.0,0.05787821]
["bitfinex","BTCUSD",1674052686746,0.41207243,21350.0,21347.0,0.05787821]
["bitfinex","BTCUSD",1674052687037,0.41179243,21350.0,21347.0,0.05787821]
["bitfinex","BTCUSD",1674052687310,0.002,21350.0,21347.0,0.05787821]
["bitfinex","BTCUSD",1674052687583,0.40650323,21353.0,21348.0,0.1449]
["bitfinex","BTCUSD",1674052687849,0.40650323,21353.0,21347.0,0.05787821]
["bitfinex","BTCUSD",1674052687850,0.1665,21356.0,21347.0,0.19656102]
["bitfinex","BTCUSD",1674052688109,0.93664701,21355.0,21347.0,0.87832312]
["bitfinex","BTCUSD",1674052688391,0.002,21350.0,21348.0,0.20064175]
["bitfinex","BTCUSD",1674052688652,0.48912432,21355.0,21350.0,0.23418]
["bitfinex","BTCUSD",1674052688905,0.48912432,21355.0,21350.0,0.38418]
["bitfinex","BTCUSD",1674052689163,0.48912432,21355.0,21351.0,0.01]
["bitfinex","BTCUSD",1674052689411,0.49112432,21355.0,21351.0,0.01]
["bitfinex","BTCUSD",1674052689675,0.002,21355.0,21351.0,0.01]
["bitfinex","BTCUSD",1674052690444,0.002,21355.0,21351.0,0.1549]
["bitfinex","BTCUSD",1674052690719,0.45018449,21358.0,21352.0,0.05551697]
["bitfinex","BTCUSD",1674052690975,0.002,21355.0,21353.0,0.37905]
["bitfinex","BTCUSD",1674052691235,0.002,21355.0,21354.0,0.15]
["bitfinex","BTCUSD",1674052691527,0.004,21355.0,21354.0,0.1449]
["bitfinex","BTCUSD",1674052691783,0.37673498,21356.0,21351.0,0.05]
["bitfinex","BTCUSD",1674052692040,0.37673498,21356.0,21352.0,0.072]
["bitfinex","BTCUSD",1674052692571,0.40351059,21354.0,21351.0,0.05]
["bitfinex","BTCUSD",1674052692572,0.002,21355.0,21351.0,0.05]
["bitfinex","BTCUSD",1674052692852,0.00491003,21359.0,21354.0,0.23414]
["bitfinex","BTCUSD",1674052693405,0.00491003,21359.0,21358.0,0.2341]
["bitfinex","BTCUSD",1674052693675,0.002,21356.0,21355.0,0.05883115]
["bitfinex","BTCUSD",1674052693928,0.00491003,21359.0,21355.0,0.29296115]
["bitfinex","BTCUSD",1674052694196,0.00691003,21359.0,21356.0,0.15]
["bitfinex","BTCUSD",1674052694454,0.00491003,21359.0,21356.0,0.2949]
["bitfinex","BTCUSD",1674052694710,0.02491003,21359.0,21358.0,0.06772]
["bitfinex","BTCUSD",1674052694977,0.00491003,21359.0,21358.0,0.06172]
["bitfinex","BTCUSD",1674052695233,0.00691003,21359.0,21358.0,0.06172]
["bitfinex","BTCUSD",1674052695514,0.00491003,21359.0,21356.0,0.1449]
["bitfinex","BTCUSD",1674052695778,0.00491003,21359.0,21358.0,0.2341]
["bitfinex","BTCUSD",1674052696836,0.02491003,21359.0,21358.0,0.2401]
["bitfinex","BTCUSD",1674052697338,0.02491003,21359.0,21358.0,0.38506227]
["bitfinex","BTCUSD",1674052697637,0.00491003,21364.0,21358.0,0.38506227]
["bitfinex","BTCUSD",1674052697638,0.00491003,21364.0,21359.0,0.20274208]
["bitfinex","BTCUSD",1674052697898,0.00491003,21364.0,21361.0,0.1449]
["bitfinex","BTCUSD",1674052698156,0.00491003,21364.0,21361.0,0.37896]
["bitfinex","BTCUSD",1674052698964,0.00491003,21364.0,21361.0,0.43247771]
["bitfinex","BTCUSD",1674052699220,0.45374868,21363.0,21359.0,0.15]
["bitfinex","BTCUSD",1674052699742,0.45374868,21363.0,21354.0,1.69301055]
["bitfinex","BTCUSD",1674052699743,0.00491003,21364.0,21354.0,0.91331055]
["bitfinex","BTCUSD",1674052700004,0.15,21362.0,21354.0,0.91331055]
["bitfinex","BTCUSD",1674052700346,0.49272146,21361.0,21354.0,0.91331055]
["bitfinex","BTCUSD",1674052700599,0.49272146,21361.0,21354.0,0.15]
["bitfinex","BTCUSD",1674052700850,0.64263235,21362.0,21354.0,0.243]
["bitfinex","BTCUSD",1674052701093,0.49263235,21361.0,21351.0,0.53303528]
["bitfinex","BTCUSD",1674052701344,0.49263235,21361.0,21354.0,0.093]
["bitfinex","BTCUSD",1674052701603,0.40447946,21360.0,21354.0,0.093]
["bitfinex","BTCUSD",1674052701872,0.15,21359.0,21354.0,0.093]
["bitfinex","BTCUSD",1674052702367,0.316234,21358.0,21354.0,0.093]
["bitfinex","BTCUSD",1674052702612,0.00491003,21364.0,21352.0,0.1449]
["bitfinex","BTCUSD",1674052702891,0.3644371,21362.0,21356.0,0.23412]
["bitfinex","BTCUSD",1674052703116,0.48495792,21360.0,21355.0,0.23413]
["bitfinex","BTCUSD",1674052703374,0.48495792,21360.0,21355.0,0.15]
["bitfinex","BTCUSD",1674052703622,1.75148649,21363.0,21355.0,0.3]
["bitfinex","BTCUSD",1674052703939,1.3887,21363.0,21357.0,0.23411]
["bitfinex","BTCUSD",1674052704210,0.00491003,21364.0,21358.0,0.1449]
["bitfinex","BTCUSD",1674052704441,0.44717351,21362.0,21357.0,0.72714528]
["bitfinex","BTCUSD",1674052704709,0.44717351,21362.0,21356.0,0.04947055]
["bitfinex","BTCUSD",1674052704964,0.44717351,21362.0,21358.0,0.2341]
["bitfinex","BTCUSD",1674052705482,0.00491003,21364.0,21361.0,0.23406]
["bitfinex","BTCUSD",1674052705752,0.00491003,21364.0,21362.0,0.1449]
["bitfinex","BTCUSD",1674052706271,0.00505177,21368.0,21363.0,0.23403]
["bitfinex","BTCUSD",1674052706523,0.00505177,21368.0,21364.0,0.04368391]
["bitfinex","BTCUSD",1674052706830,0.00505177,21368.0,21364.0,0.18858391]
["bitfinex","BTCUSD",1674052707086,0.00505177,21368.0,21364.0,0.34445391]
["bitfinex","BTCUSD",1674052707364,0.4452344,21368.0,21364.0,0.18858391]
["bitfinex","BTCUSD",1674052707623,0.4452344,21368.0,21364.0,0.28158391]
["bitfinex","BTCUSD",1674052707878,0.4452344,21368.0,21364.0,0.18858391]
["bitfinex","BTCUSD",1674052708219,0.4452344,21368.0,21364.0,0.04368391]
["bitfinex","BTCUSD",1674052708397,0.4452344,21368.0,21361.0,0.15]
["bitfinex","BTCUSD",1674052708924,0.15,21367.0,21361.0,0.15]
["bitfinex","BTCUSD",1674052709187,0.40431379,21366.0,21364.0,0.085]
["bitfinex","BTCUSD",1674052709448,0.40431379,21366.0,21361.0,0.15]
["bitfinex","BTCUSD",1674052709692,0.40431379,21366.0,21361.0,0.235]
["bitfinex","BTCUSD",1674052709971,0.40431379,21366.0,21361.0,0.15]
["bitfinex","BTCUSD",1674052710200,0.40431379,21366.0,21361.0,0.235]
["bitfinex","BTCUSD",1674052710456,0.40431379,21366.0,21361.0,0.15]
["bitfinex","BTCUSD",1674052710715,0.40431379,21366.0,21361.0,0.235]
["bitfinex","BTCUSD",1674052710716,0.317586,21365.0,21361.0,0.235]
["bitfinex","BTCUSD",1674052710976,0.15,21364.0,21360.0,0.05874474]
["bitfinex","BTCUSD",1674052711224,0.15,21364.0,21361.0,0.085]
["bitfinex","BTCUSD",1674052711494,0.15,21364.0,21360.0,0.05874474]
["bitfinex","BTCUSD",1674052711748,0.15,21364.0,21361.0,0.085]
["bitfinex","BTCUSD",1674052712054,0.49066666,21363.0,21361.0,0.085]
["bitfinex","BTCUSD",1674052712546,0.49066666,21363.0,21358.0,0.05268024]
["bitfinex","BTCUSD",1674052712804,0.49066666,21363.0,21360.0,0.085]
["bitfinex","BTCUSD",1674052713068,0.49066666,21363.0,21358.0,0.05268024]
["bitfinex","BTCUSD",1674052713363,0.49166666,21363.0,21361.0,0.085]
["bitfinex","BTCUSD",1674052713590,0.49066666,21363.0,21358.0,0.05268024]
["bitfinex","BTCUSD",1674052713861,0.1449,21359.0,21350.0,0.00109908]
["bitfinex","BTCUSD",1674052714109,0.18424386,21355.0,21350.0,0.11136461]
["bitfinex","BTCUSD",1674052714368,0.318983,21354.0,21350.0,6.461e-05]
["bitfinex","BTCUSD",1674052714630,0.334424,21353.0,21348.0,0.36799306]
["bitfinex","BTCUSD",1674052714893,0.318227,21352.0,21345.0,0.37897422]
["bitfinex","BTCUSD",1674052715170,0.331576,21351.0,21345.0,0.37897422]
["bitfinex","BTCUSD",1674052715421,0.331051,21350.0,21347.0,0.35690405]
["bitfinex","BTCUSD",1674052715692,0.63506178,21353.0,21347.0,0.35690405]
["bitfinex","BTCUSD",1674052716009,0.48529,21352.0,21344.0,0.45063785]
["bitfinex","BTCUSD",1674052716213,0.82766178,21351.0,21345.0,0.006]
["bitfinex","BTCUSD",1674052716483,0.314701,21350.0,21349.0,0.0180986]
["bitfinex","BTCUSD",1674052716995,0.314701,21350.0,21349.0,1e-08]
["bitfinex","BTCUSD",1674052717275,0.05429579,21348.0,21345.0,0.005]
["bitfinex","BTCUSD",1674052717529,0.80795578,21347.0,21345.0,0.005]
["bitfinex","BTCUSD",1674052717815,1.10254978,21346.0,21345.0,0.0001]
["bitfinex","BTCUSD",1674052718062,1.10254978,21346.0,21340.0,0.01906886]
["bitfinex","BTCUSD",1674052718063,0.326048,21346.0,21340.0,0.01906886]
["bitfinex","BTCUSD",1674052718334,1.84990178,21347.0,21342.0,0.39755021]
["bitfinex","BTCUSD",1674052718335,0.309253,21345.0,21342.0,0.39755021]
["bitfinex","BTCUSD",1674052718783,1.3683,21347.0,21340.0,0.01666886]
["bitfinex","BTCUSD",1674052718784,0.330899,21344.0,21340.0,0.01666886]
["bitfinex","BTCUSD",1674052719042,0.462661,21343.0,21340.0,0.01666886]
["bitfinex","BTCUSD",1674052719291,0.302898,21342.0,21340.0,0.01666886]
["bitfinex","BTCUSD",1674052719549,0.603757,21341.0,21338.0,0.01881392]
["bitfinex","BTCUSD",1674052719805,0.603757,21341.0,21338.0,1.392e-05]
["bitfinex","BTCUSD",1674052719806,0.1449,21339.0,21338.0,1.392e-05]
["bitfinex","BTCUSD",1674052720071,0.308748,21339.0,21337.0,0.01358278]
["bitfinex","BTCUSD",1674052720314,0.322177,21338.0,21337.0,0.01358278]
["bitfinex","BTCUSD",1674052720573,0.322177,21338.0,21337.0,8.278e-05]
["bitfinex","BTCUSD",1674052720846,0.322177,21338.0,21336.0,0.01881392]
["bitfinex","BTCUSD",1674052721131,0.00019379,21336.0,21331.0,0.00351596]
["bitfinex","BTCUSD",1674052721392,0.15,21334.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052721664,0.00019379,21336.0,21331.0,0.43422068]
["bitfinex","BTCUSD",1674052721665,0.327194,21333.0,21331.0,0.43422068]
["bitfinex","BTCUSD",1674052721923,0.00019379,21336.0,21332.0,0.62148076]
["bitfinex","BTCUSD",1674052722221,0.00019379,21336.0,21334.0,0.144]
["bitfinex","BTCUSD",1674052722495,0.00019379,21336.0,21334.0,0.37837]
["bitfinex","BTCUSD",1674052722757,0.00019379,21336.0,21335.0,0.15]
["bitfinex","BTCUSD",1674052724054,0.00919379,21336.0,21335.0,0.15]
["bitfinex","BTCUSD",1674052724056,0.00919379,21336.0,21334.0,0.294]
["bitfinex","BTCUSD",1674052724312,0.39232302,21335.0,21331.0,0.00096915]
["bitfinex","BTCUSD",1674052724570,0.38732302,21335.0,21331.0,0.00096915]
["bitfinex","BTCUSD",1674052724836,0.475966,21334.0,21331.0,0.00096915]
["bitfinex","BTCUSD",1674052725147,0.38732302,21335.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052725631,0.15,21334.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052725898,0.38732302,21335.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052726160,0.39632302,21335.0,21330.0,0.43665817]
["bitfinex","BTCUSD",1674052726408,0.38732302,21335.0,21330.0,0.43665817]
["bitfinex","BTCUSD",1674052726683,0.01,21334.0,21330.0,0.43665817]
["bitfinex","BTCUSD",1674052726965,0.38732302,21335.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052727234,0.00019379,21336.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052727489,0.31345,21335.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052727776,0.487105,21334.0,21330.0,0.01]
["bitfinex","BTCUSD",1674052728035,0.317778,21333.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052728303,0.32566568,21335.0,21331.0,0.42021844]
["bitfinex","BTCUSD",1674052728562,0.32566568,21335.0,21332.0,0.15]
["bitfinex","BTCUSD",1674052729114,0.03,21334.0,21331.0,0.42021844]
["bitfinex","BTCUSD",1674052729642,0.32566568,21335.0,21330.0,0.00598973]
["bitfinex","BTCUSD",1674052729901,0.41566568,21335.0,21330.0,0.00598973]
["bitfinex","BTCUSD",1674052730160,0.09,21335.0,21330.0,0.00598973]
["bitfinex","BTCUSD",1674052730410,0.71298416,21334.0,21330.0,0.00598973]
["bitfinex","BTCUSD",1674052730667,0.327046,21333.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052730931,0.37882616,21334.0,21330.0,0.41240394]
["bitfinex","BTCUSD",1674052731196,0.00019379,21336.0,21330.0,0.41240394]
["bitfinex","BTCUSD",1674052731805,0.09,21334.0,21331.0,0.15]
["bitfinex","BTCUSD",1674052732209,0.00019379,21336.0,21331.0,0.15]
["bitfinex","BTCUSD",1674052732456,0.09,21334.0,21333.0,0.15]
["bitfinex","BTCUSD",1674052732704,0.00019379,21336.0,21333.0,0.3502157]
["bitfinex","BTCUSD",1674052732946,0.081,21334.0,21333.0,0.3502157]
["bitfinex","BTCUSD",1674052733228,0.081,21334.0,21333.0,0.48852852]
["bitfinex","BTCUSD",1674052733537,0.081,21334.0,21333.0,0.04702905]
["bitfinex","BTCUSD",1674052734301,0.081,21334.0,21333.0,0.19702905]
["bitfinex","BTCUSD",1674052734564,0.00019379,21336.0,21333.0,0.19702905]
["bitfinex","BTCUSD",1674052734838,9.379e-05,21336.0,21335.0,0.37924]
["bitfinex","BTCUSD",1674052735093,0.35638082,21342.0,21334.0,0.44348941]
["bitfinex","BTCUSD",1674052735339,0.14898,21343.0,21334.0,0.44348941]
["bitfinex","BTCUSD",1674052735609,0.15,21340.0,21334.0,0.44348941]
["bitfinex","BTCUSD",1674052735887,0.007,21336.0,21334.0,0.43946298]
["bitfinex","BTCUSD",1674052736156,0.279621,21340.0,21334.0,0.43946298]
["bitfinex","BTCUSD",1674052736413,0.75854464,21340.0,21334.0,0.016]
["bitfinex","BTCUSD",1674052736676,1.727034,21339.0,21331.0,0.00099476]
["bitfinex","BTCUSD",1674052736948,0.94616964,21338.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052737210,0.80250264,21337.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052737481,0.82104264,21336.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052737761,0.93035064,21335.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052738018,0.33104,21334.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052738314,0.315547,21333.0,21330.0,0.49125442]
["bitfinex","BTCUSD",1674052738565,0.36188733,21334.0,21330.0,0.49125442]
["bitfinex","BTCUSD",1674052739085,0.36188733,21334.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052739087,0.48350364,21335.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052739338,0.01,21333.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052739821,0.338645,21332.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052740078,0.321317,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052740604,0.321317,21331.0,21330.0,0.06109]
["bitfinex","BTCUSD",1674052740891,0.321317,21331.0,21330.0,0.38328131]
["bitfinex","BTCUSD",1674052741148,0.321317,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052741680,0.76205995,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052741939,0.61205995,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052742438,0.65105995,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052742737,0.61205995,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674052742960,0.70305995,21331.0,21330.0,0.0001]
["bitfinex","BTCUSD",1674052743223,0.80482064,21331.0,21330.0,0.0001]
["bitfinex","BTCUSD",1674052743504,0.90172779,21331.0,21330.0,0.0001]
["bitfinex","BTCUSD",1674052743736,0.90320788,21331.0,21330.0,0.0001]
["bitfinex","BTCUSD",1674052743997,0.99382064,21331.0,21330.0,0.0001]
["bitfinex","BTCUSD",1674052744254,0.99382064,21331.0,21328.0,0.0161862]
["bitfinex","BTCUSD",1674052744255,0.05887305,21329.0,21328.0,0.0161862]
["bitfinex","BTCUSD",1674052744514,0.87065869,21329.0,21328.0,0.0161862]
["bitfinex","BTCUSD",1674052744836,0.15,21328.0,21326.0,0.00036]
["bitfinex","BTCUSD",1674052745019,0.338094,21327.0,21326.0,0.00036]
["bitfinex","BTCUSD",1674052745562,0.338094,21327.0,21326.0,0.05645]
["bitfinex","BTCUSD",1674052745965,0.00029305,21329.0,21325.0,0.29879766]
["bitfinex","BTCUSD",1674052745966,0.38039196,21328.0,21325.0,0.0180986]
["bitfinex","BTCUSD",1674052746176,0.325074,21327.0,21325.0,0.0180986]
["bitfinex","BTCUSD",1674052746623,0.325074,21327.0,21322.0,0.42393379]
["bitfinex","BTCUSD",1674052746624,0.328067,21327.0,21322.0,0.42393379]
["bitfinex","BTCUSD",1674052746877,0.00029305,21329.0,21322.0,0.02073718]
["bitfinex","BTCUSD",1674052747142,0.41229176,21328.0,21323.0,0.46996301]
["bitfinex","BTCUSD",1674052747675,0.091,21327.0,21324.0,0.15]
["bitfinex","BTCUSD",1674052747949,0.38751924,21329.0,21323.0,0.41665336]
["bitfinex","BTCUSD",1674052748200,0.30551924,21329.0,21325.0,0.07198142]
["bitfinex","BTCUSD",1674052748451,0.082,21328.0,21325.0,0.07198142]
["bitfinex","BTCUSD",1674052748718,0.00029305,21329.0,21326.0,0.37586525]
["bitfinex","BTCUSD",1674052748978,0.08229305,21329.0,21325.0,0.07198142]
["bitfinex","BTCUSD",1674052749276,0.70407668,21328.0,21325.0,0.07198142]
["bitfinex","BTCUSD",1674052749506,0.468454,21327.0,21325.0,0.001]
["bitfinex","BTCUSD",1674052749771,0.310245,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674052750069,0.21384668,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674052750322,0.20884668,21326.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052750599,0.465036,21325.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052750876,0.326113,21324.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052751129,0.320059,21323.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052751444,0.72044664,21323.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052751976,0.320059,21323.0,21322.0,0.06184165]
["bitfinex","BTCUSD",1674052752237,0.09,21323.0,21322.0,0.53397185]
["bitfinex","BTCUSD",1674052752491,0.09,21323.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052752764,0.409736,21323.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052753015,0.15,21325.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052753278,0.09,21323.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052753531,1.51875,21327.0,21322.0,0.06184165]
["bitfinex","BTCUSD",1674052753793,1.3711,21327.0,21323.0,0.45483535]
["bitfinex","BTCUSD",1674052754328,0.31054,21326.0,21322.0,0.00575165]
["bitfinex","BTCUSD",1674052754617,0.00029305,21329.0,21323.0,0.35563448]
["bitfinex","BTCUSD",1674052754876,0.00029305,21329.0,21325.0,0.144]
["bitfinex","BTCUSD",1674052755135,0.00029305,21329.0,21326.0,0.101631]
["bitfinex","BTCUSD",1674052755136,0.33353369,21329.0,21326.0,0.101631]
["bitfinex","BTCUSD",1674052755479,0.33353369,21329.0,21324.0,0.15]
["bitfinex","BTCUSD",1674052755729,0.00029305,21329.0,21325.0,0.101633]
["bitfinex","BTCUSD",1674052756038,0.00829305,21329.0,21325.0,0.1539]
["bitfinex","BTCUSD",1674052756293,1.3415,21337.0,21328.0,0.23442]
["bitfinex","BTCUSD",1674052756294,0.47760475,21336.0,21328.0,0.23442]
["bitfinex","BTCUSD",1674052756572,0.4353245,21336.0,21329.0,1.07252825]
["bitfinex","BTCUSD",1674052756832,0.85554698,21340.0,21332.0,0.23438]
["bitfinex","BTCUSD",1674052757080,0.00414931,21341.0,21334.0,0.1449]
["bitfinex","BTCUSD",1674052757361,0.00414931,21341.0,21336.0,0.23434]
["bitfinex","BTCUSD",1674052758395,0.00414931,21341.0,21337.0,0.246445]
["bitfinex","BTCUSD",1674052758657,0.00414931,21341.0,21337.0,0.29351]
["bitfinex","BTCUSD",1674052758909,0.38071076,21341.0,21338.0,0.101538]
["bitfinex","BTCUSD",1674052759194,0.32049696,21339.0,21336.0,0.04702905]
["bitfinex","BTCUSD",1674052759430,0.32049696,21339.0,21337.0,0.061]
["bitfinex","BTCUSD",1674052759685,0.00414931,21341.0,21336.0,0.00098301]
["bitfinex","BTCUSD",1674052759959,1.25995598,21340.0,21336.0,0.00098301]
["bitfinex","BTCUSD",1674052760200,0.324593,21339.0,21332.0,0.40714989]
["bitfinex","BTCUSD",1674052760501,0.15,21338.0,21332.0,0.40714989]
["bitfinex","BTCUSD",1674052760727,0.15,21338.0,21332.0,0.41014256]
["bitfinex","BTCUSD",1674052760992,0.15,21338.0,21331.0,0.00097811]
["bitfinex","BTCUSD",1674052761525,1.08242642,21337.0,21331.0,0.00097811]
["bitfinex","BTCUSD",1674052761783,0.1449,21335.0,21331.0,0.00097811]
["bitfinex","BTCUSD",1674052762037,1.27089542,21334.0,21323.0,0.46981855]
["bitfinex","BTCUSD",1674052762298,0.80924214,21333.0,21329.0,0.41358799]
["bitfinex","BTCUSD",1674052762569,0.56163771,21336.0,21331.0,0.47227308]
["bitfinex","BTCUSD",1674052762819,0.40045207,21338.0,21336.0,0.007]
["bitfinex","BTCUSD",1674052763128,1.47166,21340.0,21331.0,0.47227308]
["bitfinex","BTCUSD",1674052763129,0.40416551,21336.0,21331.0,0.47227308]
["bitfinex","BTCUSD",1674052763324,0.40416551,21336.0,21333.0,0.000988]
["bitfinex","BTCUSD",1674052763325,0.319713,21335.0,21333.0,0.000988]
["bitfinex","BTCUSD",1674052763575,0.40416551,21336.0,21333.0,0.000988]
["bitfinex","BTCUSD",1674052763840,0.40416551,21336.0,21331.0,0.47227308]
["bitfinex","BTCUSD",1674052764075,0.29824,21339.0,21331.0,0.47324062]
["bitfinex","BTCUSD",1674052764076,0.62440014,21339.0,21331.0,0.47324062]
["bitfinex","BTCUSD",1674052764441,1.3153,21340.0,21332.0,0.251582]
["bitfinex","BTCUSD",1674052764442,1.67837132,21340.0,21332.0,0.251582]
["bitfinex","BTCUSD",1674052764647,0.008,21335.0,21333.0,0.007]
["bitfinex","BTCUSD",1674052765194,0.008,21335.0,21334.0,0.101569]
["bitfinex","BTCUSD",1674052765972,0.29385714,21339.0,21334.0,0.101569]
["bitfinex","BTCUSD",1674052766226,0.29385714,21339.0,21333.0,0.15]
["bitfinex","BTCUSD",1674052766227,0.001,21336.0,21333.0,0.15]
["bitfinex","BTCUSD",1674052766478,0.001,21336.0,21334.0,0.101565]
["bitfinex","BTCUSD",1674052766723,0.05958,21335.0,21334.0,0.066]
["bitfinex","BTCUSD",1674052766991,0.4841035,21338.0,21332.0,0.36469975]
["bitfinex","BTCUSD",1674052767234,0.001,21336.0,21333.0,0.084]
["bitfinex","BTCUSD",1674052767478,0.3368535,21338.0,21334.0,0.48113594]
["bitfinex","BTCUSD",1674052767723,0.001,21335.0,21334.0,0.44556694]
["bitfinex","BTCUSD",1674052767971,0.001,21335.0,21334.0,0.54713294]
["bitfinex","BTCUSD",1674052768745,0.001,21335.0,21334.0,0.167566]
["bitfinex","BTCUSD",1674052769073,0.54926431,21338.0,21334.0,0.101566]
["bitfinex","BTCUSD",1674052769294,1.57076931,21341.0,21334.0,0.48345693]
["bitfinex","BTCUSD",1674052769567,0.00414931,21341.0,21335.0,0.101561]
["bitfinex","BTCUSD",1674052769821,0.00414931,21341.0,21336.0,0.37834]
["bitfinex","BTCUSD",1674052770097,0.00414931,21341.0,21337.0,0.101546]
["bitfinex","BTCUSD",1674052770366,0.00414931,21341.0,21335.0,0.23435]
["bitfinex","BTCUSD",1674052770367,0.00414931,21341.0,21334.0,0.15098937]
["bitfinex","BTCUSD",1674052770617,0.39100551,21340.0,21334.0,0.00098937]
["bitfinex","BTCUSD",1674052771127,0.39100551,21340.0,21334.0,0.08498937]
["bitfinex","BTCUSD",1674052771128,0.00514931,21341.0,21334.0,0.08498937]
["bitfinex","BTCUSD",1674052771399,0.93741045,21340.0,21334.0,0.00098937]
["bitfinex","BTCUSD",1674052771667,0.3578812,21340.0,21334.0,0.00098937]
["bitfinex","BTCUSD",1674052771934,0.15414931,21341.0,21334.0,0.00098937]
["bitfinex","BTCUSD",1674052772213,0.15414931,21341.0,21334.0,0.36492476]
["bitfinex","BTCUSD",1674052772214,0.40895131,21340.0,21334.0,0.36492476]
["bitfinex","BTCUSD",1674052772471,0.40895131,21340.0,21335.0,0.101559]
["bitfinex","BTCUSD",1674052772729,0.40895131,21340.0,21337.0,0.066]
["bitfinex","BTCUSD",1674052772997,1.33233598,21343.0,21334.0,0.00098937]
["bitfinex","BTCUSD",1674052773252,0.001,21341.0,21334.0,0.08498937]
["bitfinex","BTCUSD",1674052773509,1.40054228,21342.0,21335.0,0.40107229]
["bitfinex","BTCUSD",1674052773510,0.316242,21340.0,21335.0,0.40107229]
["bitfinex","BTCUSD",1674052773761,0.54439889,21342.0,21335.0,0.40107229]
["bitfinex","BTCUSD",1674052774042,0.39039889,21342.0,21336.0,0.15]
["bitfinex","BTCUSD",1674052774308,0.39039889,21342.0,21335.0,0.40107229]
["bitfinex","BTCUSD",1674052774547,0.151,21341.0,21335.0,0.40107229]
["bitfinex","BTCUSD",1674052774827,0.001,21341.0,21335.0,0.40107229]
["bitfinex","BTCUSD",1674052775066,0.001,21341.0,21336.0,0.101549]
["bitfinex","BTCUSD",1674052775331,0.001,21341.0,21338.0,0.37922]
["bitfinex","BTCUSD",1674052775607,0.32653383,21345.0,21339.0,0.101534]
["bitfinex","BTCUSD",1674052775843,0.00483125,21345.0,21341.0,0.23428]
["bitfinex","BTCUSD",1674052776185,0.00483125,21345.0,21342.0,0.25151]
["bitfinex","BTCUSD",1674052776392,0.38984436,21345.0,21340.0,0.2343]
["bitfinex","BTCUSD",1674052776640,0.00483125,21345.0,21341.0,0.101512]
["bitfinex","BTCUSD",1674052776915,0.00483125,21345.0,21340.0,0.2343]
["bitfinex","BTCUSD",1674052777155,0.00483125,21345.0,21342.0,0.093]
["bitfinex","BTCUSD",1674052777440,0.00483125,21345.0,21339.0,0.81845734]
["bitfinex","BTCUSD",1674052777664,0.38420427,21344.0,21340.0,0.101517]
["bitfinex","BTCUSD",1674052777919,0.38420427,21344.0,21339.0,0.00096523]
["bitfinex","BTCUSD",1674052778739,0.38420427,21344.0,21339.0,0.39557649]
["bitfinex","BTCUSD",1674052778942,0.00483125,21345.0,21341.0,0.4458166]
["bitfinex","BTCUSD",1674052779192,0.00483125,21345.0,21343.0,0.45438982]
["bitfinex","BTCUSD",1674052779463,0.00483125,21345.0,21344.0,0.101498]
["bitfinex","BTCUSD",1674052780233,0.00483125,21345.0,21344.0,0.251498]
["bitfinex","BTCUSD",1674052780486,0.00483125,21345.0,21344.0,0.194498]
["bitfinex","BTCUSD",1674052780756,0.06341125,21345.0,21339.0,1.74176268]
["bitfinex","BTCUSD",1674052780982,0.00483125,21345.0,21344.0,0.092]
["bitfinex","BTCUSD",1674052781471,0.00436292,21345.0,21344.0,0.19332379]
["bitfinex","BTCUSD",1674052781733,0.00436292,21345.0,21344.0,0.34332379]
["bitfinex","BTCUSD",1674052782230,0.00436292,21345.0,21344.0,0.251494]
["bitfinex","BTCUSD",1674052782501,0.00436292,21345.0,21344.0,0.163494]
["bitfinex","BTCUSD",1674052782988,0.00436292,21345.0,21344.0,0.313494]
["bitfinex","BTCUSD",1674052783794,0.00436292,21345.0,21344.0,0.163494]
["bitfinex","BTCUSD",1674052783997,0.00436292,21345.0,21344.0,0.313494]
["bitfinex","BTCUSD",1674052784259,0.00436292,21345.0,21344.0,0.251494]
["bitfinex","BTCUSD",1674052784766,0.00436292,21345.0,21344.0,0.73651001]
["bitfinex","BTCUSD",1674052785028,0.00436292,21345.0,21344.0,0.71486262]
["bitfinex","BTCUSD",1674052785287,6.292e-05,21345.0,21344.0,0.62286262]
["bitfinex","BTCUSD",1674052785537,0.00483125,21347.0,21345.0,0.15]
["bitfinex","BTCUSD",1674052785794,0.00483125,21347.0,21346.0,0.37911]
["bitfinex","BTCUSD",1674052786037,0.00483125,21347.0,21346.0,0.93883436]
["bitfinex","BTCUSD",1674052786378,0.00483125,21347.0,21346.0,0.63059]
["bitfinex","BTCUSD",1674052786552,7.49703154,21350.0,21347.0,0.15]
["bitfinex","BTCUSD",1674052786808,7.49703154,21350.0,21349.0,0.144]
["bitfinex","BTCUSD",1674052786809,4.41063154,21350.0,21349.0,0.144]
["bitfinex","BTCUSD",1674052787065,4.41063154,21350.0,21349.0,0.245459]
["bitfinex","BTCUSD",1674052787582,0.00507377,21354.0,21350.0,0.15]
["bitfinex","BTCUSD",1674052787823,0.00507377,21354.0,21352.0,0.37905]
["bitfinex","BTCUSD",1674052788073,0.00507377,21354.0,21352.0,0.480486]
["bitfinex","BTCUSD",1674052788358,0.00507377,21354.0,21352.0,0.97893264]
["bitfinex","BTCUSD",1674052789101,0.00507377,21354.0,21352.0,0.246336]
["bitfinex","BTCUSD",1674052789368,0.38916401,21353.0,21352.0,0.193436]
["bitfinex","BTCUSD",1674052790193,0.38916401,21353.0,21352.0,0.092]
["bitfinex","BTCUSD",1674052790194,0.3846248,21353.0,21352.0,0.092]
["bitfinex","BTCUSD",1674052790670,0.3260448,21353.0,21352.0,0.092]
["bitfinex","BTCUSD",1674052791188,0.3965041,21353.0,21352.0,0.092]
["bitfinex","BTCUSD",1674052791478,0.3965041,21353.0,21348.0,0.00098108]
["bitfinex","BTCUSD",1674052791727,0.4005041,21353.0,21348.0,0.00098108]
["bitfinex","BTCUSD",1674052791977,0.3965041,21353.0,21348.0,0.00098108]
["bitfinex","BTCUSD",1674052792242,0.4045041,21353.0,21352.0,0.005]
["bitfinex","BTCUSD",1674052792492,0.3459241,21353.0,21348.0,0.00098108]
["bitfinex","BTCUSD",1674052792731,0.3469241,21353.0,21348.0,0.08598108]
["bitfinex","BTCUSD",1674052793507,0.3469241,21353.0,21349.0,0.335654]
["bitfinex","BTCUSD",1674052793767,0.3469241,21353.0,21349.0,0.1443]
["bitfinex","BTCUSD",1674052794090,0.3379241,21353.0,21349.0,0.1443]
["bitfinex","BTCUSD",1674052794281,0.3389241,21353.0,21350.0,0.101448]
["bitfinex","BTCUSD",1674052794525,0.3379241,21353.0,21349.0,0.1443]
["bitfinex","BTCUSD",1674052794803,0.3389241,21353.0,21350.0,0.101446]
["bitfinex","BTCUSD",1674052795032,0.3379241,21353.0,21349.0,0.15]
["bitfinex","BTCUSD",1674052795295,0.00501319,21353.0,21350.0,0.7898661]
["bitfinex","BTCUSD",1674052795530,0.00501319,21353.0,21351.0,0.2949]
["bitfinex","BTCUSD",1674052795803,0.00601319,21353.0,21352.0,0.101436]
["bitfinex","BTCUSD",1674052796074,0.06359319,21353.0,21352.0,0.101436]
["bitfinex","BTCUSD",1674052796304,0.06359319,21353.0,21348.0,0.64888265]
["bitfinex","BTCUSD",1674052796305,0.00501319,21353.0,21349.0,0.2342]
["bitfinex","BTCUSD",1674052796620,0.39357141,21352.0,21348.0,0.15098108]
["bitfinex","BTCUSD",1674052796818,0.39357141,21352.0,21349.0,0.101449]
["bitfinex","BTCUSD",1674052797075,0.39357141,21352.0,21350.0,0.067]
["bitfinex","BTCUSD",1674052797328,0.00501319,21353.0,21351.0,0.101444]
["bitfinex","BTCUSD",1674052797599,0.00601319,21353.0,21351.0,0.15]
["bitfinex","BTCUSD",1674052797872,0.06359319,21353.0,21352.0,0.101435]
["bitfinex","BTCUSD",1674052798151,0.35850094,21352.0,21350.0,0.085]
["bitfinex","BTCUSD",1674052798396,0.06359319,21353.0,21349.0,0.41041832]
["bitfinex","BTCUSD",1674052798397,0.00501319,21353.0,21349.0,0.41041832]
["bitfinex","BTCUSD",1674052798676,0.00901319,21353.0,21350.0,0.101444]
["bitfinex","BTCUSD",1674052798929,0.00901319,21353.0,21352.0,0.66109455]
["bitfinex","BTCUSD",1674052798930,0.00501319,21353.0,21352.0,0.66109455]
["bitfinex","BTCUSD",1674052799204,0.00501319,21353.0,21352.0,0.76253055]
["bitfinex","BTCUSD",1674052799454,0.00501319,21353.0,21352.0,0.101436]
["bitfinex","BTCUSD",1674052800010,0.00901319,21353.0,21352.0,0.101436]
["bitfinex","BTCUSD",1674052800264,0.00501319,21353.0,21352.0,0.54639506]
["bitfinex","BTCUSD",1674052800502,0.00501319,21353.0,21352.0,0.62720905]
["bitfinex","BTCUSD",1674052801033,0.00501319,21353.0,21352.0,0.86135905]
["bitfinex","BTCUSD",1674052801303,0.00501319,21353.0,21352.0,0.9083881]
["bitfinex","BTCUSD",1674052801870,0.00501319,21353.0,21352.0,0.86135905]
["bitfinex","BTCUSD",1674052802039,0.00501319,21353.0,21352.0,0.62720905]
["bitfinex","BTCUSD",1674052802558,0.00501319,21353.0,21352.0,0.21546505]
["bitfinex","BTCUSD",1674052802805,0.00507377,21354.0,21353.0,0.51829271]
["bitfinex","BTCUSD",1674052803114,0.00507377,21354.0,21353.0,0.66319271]
["bitfinex","BTCUSD",1674052803320,0.00507377,21354.0,21353.0,0.81164776]
["bitfinex","BTCUSD",1674052803580,0.00507377,21354.0,21353.0,0.44335505]
["bitfinex","BTCUSD",1674052804082,0.00507377,21354.0,21353.0,0.91982494]
["bitfinex","BTCUSD",1674052804589,0.00507377,21354.0,21353.0,0.76982494]
["bitfinex","BTCUSD",1674052804846,0.00507377,21354.0,21353.0,0.91982494]
["bitfinex","BTCUSD",1674052805102,0.00507377,21354.0,21353.0,0.82782494]
["bitfinex","BTCUSD",1674052805368,0.00507377,21354.0,21353.0,0.62492494]
["bitfinex","BTCUSD",1674052805631,0.00507377,21354.0,21353.0,0.48589589]
["bitfinex","BTCUSD",1674052805864,0.00507377,21354.0,21353.0,0.57789589]
["bitfinex","BTCUSD",1674052806389,0.00507377,21354.0,21353.0,0.193426]
["bitfinex","BTCUSD",1674052806628,0.00507377,21354.0,21353.0,0.101426]
["bitfinex","BTCUSD",1674052806931,0.00507377,21354.0,21353.0,0.193426]
["bitfinex","BTCUSD",1674052807151,0.00507377,21354.0,21353.0,0.337826]
["bitfinex","BTCUSD",1674052809224,0.35154704,21354.0,21353.0,0.192926]
["bitfinex","BTCUSD",1674052810522,0.00507377,21354.0,21353.0,0.192926]
["bitfinex","BTCUSD",1674052810814,0.00507377,21354.0,21353.0,0.342926]
["bitfinex","BTCUSD",1674052811585,0.00507377,21354.0,21353.0,0.250926]
["bitfinex","BTCUSD",1674052811818,0.00507377,21354.0,21353.0,0.342926]
["bitfinex","BTCUSD",1674052812106,0.33254097,21354.0,21353.0,0.100926]
["bitfinex","BTCUSD",1674052812338,0.00507377,21354.0,21353.0,0.192926]
["bitfinex","BTCUSD",1674052812873,0.00507377,21354.0,21353.0,0.66805322]
["bitfinex","BTCUSD",1674052813414,0.00507377,21354.0,21353.0,0.57605322]
["bitfinex","BTCUSD",1674052813669,0.00507377,21354.0,21353.0,0.87035322]
["bitfinex","BTCUSD",1674052814193,0.00507377,21354.0,21353.0,1.34311522]
["bitfinex","BTCUSD",1674052814450,0.00384186,21354.0,21353.0,1.00468051]
["bitfinex","BTCUSD",1674052814716,0.00384186,21354.0,21353.0,1.09668051]
["bitfinex","BTCUSD",1674052814983,0.00384186,21354.0,21353.0,0.83266286]
["bitfinex","BTCUSD",1674052815235,0.00384186,21354.0,21353.0,1.8709711]
["bitfinex","BTCUSD",1674052815521,0.00384186,21354.0,21353.0,1.66796323]
["bitfinex","BTCUSD",1674052815792,0.00384186,21354.0,21353.0,2.63109343]
["bitfinex","BTCUSD",1674052816087,0.00384186,21354.0,21353.0,1.3836837]
["bitfinex","BTCUSD",1674052816341,0.00384186,21354.0,21353.0,2.27845974]
["bitfinex","BTCUSD",1674052816603,0.00384186,21354.0,21353.0,1.77857094]
["bitfinex","BTCUSD",1674052816864,0.00384186,21354.0,21353.0,2.64579948]
["bitfinex","BTCUSD",1674052817122,0.00384186,21354.0,21353.0,2.53027862]
["bitfinex","BTCUSD",1674052817610,1.86e-06,21354.0,21353.0,2.04375727]
["bitfinex","BTCUSD",1674052817611,1.86e-06,21354.0,21353.0,1.93226605]
["bitfinex","BTCUSD",1674052817870,0.00543633,21358.0,21354.0,5.814e-05]
["bitfinex","BTCUSD",1674052818146,0.00543633,21358.0,21357.0,0.479]
["bitfinex","BTCUSD",1674052818389,0.00543633,21358.0,21357.0,0.579907]
["bitfinex","BTCUSD",1674052818648,0.00543633,21358.0,21357.0,0.345807]
["bitfinex","BTCUSD",1674052818902,0.00543633,21358.0,21357.0,0.495807]
["bitfinex","BTCUSD",1674052820176,0.00543633,21358.0,21357.0,0.587807]
["bitfinex","BTCUSD",1674052820436,0.00543633,21358.0,21357.0,0.437807]
["bitfinex","BTCUSD",1674052820708,0.00543633,21358.0,21357.0,0.495807]
["bitfinex","BTCUSD",1674052820975,0.00543633,21358.0,21357.0,0.587807]
["bitfinex","BTCUSD",1674052822053,0.00543633,21358.0,21357.0,2.05189124]
["bitfinex","BTCUSD",1674052822318,0.00543633,21358.0,21357.0,1.15458265]
["bitfinex","BTCUSD",1674052822820,0.00543633,21362.0,21359.0,0.15]
["bitfinex","BTCUSD",1674052823084,0.00543633,21362.0,21361.0,0.51321154]
["bitfinex","BTCUSD",1674052823361,0.00543633,21362.0,21361.0,0.334936]
["bitfinex","BTCUSD",1674052823620,0.00543633,21362.0,21361.0,0.100876]
["bitfinex","BTCUSD",1674052824145,0.36218835,21362.0,21359.0,0.092]
["bitfinex","BTCUSD",1674052824393,0.36218835,21362.0,21358.0,0.4448016]
["bitfinex","BTCUSD",1674052824647,0.36218835,21362.0,21361.0,0.092]
["bitfinex","BTCUSD",1674052824925,0.36218835,21362.0,21361.0,0.100873]
["bitfinex","BTCUSD",1674052825240,0.36218835,21362.0,21358.0,0.4448016]
["bitfinex","BTCUSD",1674052825495,0.36218835,21362.0,21361.0,0.062]
["bitfinex","BTCUSD",1674052826023,0.36218835,21362.0,21361.0,0.162873]
["bitfinex","BTCUSD",1674052826560,0.00543633,21362.0,21361.0,0.100873]
["bitfinex","BTCUSD",1674052827093,0.00543633,21362.0,21361.0,0.222973]
["bitfinex","BTCUSD",1674052827642,0.00543633,21362.0,21361.0,0.465973]
["bitfinex","BTCUSD",1674052827944,0.00543633,21362.0,21361.0,0.250873]
["bitfinex","BTCUSD",1674052828198,0.00543633,21362.0,21361.0,0.342873]
["bitfinex","BTCUSD",1674052828452,0.00543633,21362.0,21361.0,0.250873]
["bitfinex","BTCUSD",1674052828723,0.00543633,21362.0,21361.0,0.100873]
["bitfinex","BTCUSD",1674052828974,0.00543633,21362.0,21361.0,0.250873]
["bitfinex","BTCUSD",1674052829518,0.00543633,21362.0,21361.0,0.372573]
["bitfinex","BTCUSD",1674052830060,0.00543633,21362.0,21361.0,0.100873]
["bitfinex","BTCUSD",1674052830308,0.00543633,21362.0,21361.0,0.192873]
["bitfinex","BTCUSD",1674052830590,0.00543633,21362.0,21361.0,0.092]
["bitfinex","BTCUSD",1674052830591,0.06401633,21362.0,21361.0,0.092]
["bitfinex","BTCUSD",1674052830846,0.06401633,21362.0,21359.0,0.67542492]
["bitfinex","BTCUSD",1674052830847,0.00543633,21362.0,21359.0,0.67542492]
["bitfinex","BTCUSD",1674052831096,0.00543633,21362.0,21361.0,0.4670518]
["bitfinex","BTCUSD",1674052831382,0.00543633,21362.0,21361.0,0.5980248]
["bitfinex","BTCUSD",1674052831634,0.00543633,21362.0,21361.0,0.6600248]
["bitfinex","BTCUSD",1674052832142,0.00543633,21362.0,21361.0,0.8100248]
["bitfinex","BTCUSD",1674052832394,0.00436618,21362.0,21361.0,1.63923213]
["bitfinex","BTCUSD",1674052832666,0.00436618,21362.0,21361.0,1.25234256]
["bitfinex","BTCUSD",1674052832911,0.00436618,21362.0,21361.0,1.63923213]
["bitfinex","BTCUSD",1674052833209,0.00436618,21362.0,21361.0,1.21485296]
["bitfinex","BTCUSD",1674052833210,6.18e-06,21362.0,21361.0,1.21485296]
["bitfinex","BTCUSD",1674052833434,0.00543633,21363.0,21362.0,0.26096511]
["bitfinex","BTCUSD",1674052833435,1.251e-05,21363.0,21362.0,0.26096511]
["bitfinex","BTCUSD",1674052833689,1.251e-05,21363.0,21362.0,2.05208211]
["bitfinex","BTCUSD",1674052833958,1.251e-05,21363.0,21362.0,0.94115127]
["bitfinex","BTCUSD",1674052834196,1.251e-05,21363.0,21362.0,1.31311865]
["bitfinex","BTCUSD",1674052834472,1.251e-05,21363.0,21362.0,0.59858268]
["bitfinex","BTCUSD",1674052834720,1.251e-05,21363.0,21362.0,0.40217111]
["bitfinex","BTCUSD",1674052834983,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052835268,0.05317251,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052835539,1.251e-05,21363.0,21362.0,0.00321511]
["bitfinex","BTCUSD",1674052835850,0.05317251,21363.0,21362.0,0.00321511]
["bitfinex","BTCUSD",1674052836101,1.251e-05,21363.0,21362.0,0.05930511]
["bitfinex","BTCUSD",1674052836354,1.251e-05,21363.0,21362.0,0.16017111]
["bitfinex","BTCUSD",1674052836621,1.251e-05,21363.0,21362.0,0.60992111]
["bitfinex","BTCUSD",1674052836882,0.05317251,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052837136,1.251e-05,21363.0,21362.0,0.16608111]
["bitfinex","BTCUSD",1674052837399,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052837657,1.251e-05,21363.0,21362.0,0.19608111]
["bitfinex","BTCUSD",1674052837914,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052837915,0.3763674,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052838681,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052839220,1.251e-05,21363.0,21362.0,0.19608111]
["bitfinex","BTCUSD",1674052839450,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052839758,1.251e-05,21363.0,21362.0,0.19608111]
["bitfinex","BTCUSD",1674052839952,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052839953,0.05317251,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052840207,0.05317251,21363.0,21362.0,0.09521511]
["bitfinex","BTCUSD",1674052840965,1.251e-05,21363.0,21362.0,0.09521511]
["bitfinex","BTCUSD",1674052841472,0.05317251,21363.0,21362.0,0.09521511]
["bitfinex","BTCUSD",1674052841739,1.251e-05,21363.0,21362.0,0.09521511]
["bitfinex","BTCUSD",1674052842525,1.251e-05,21363.0,21362.0,0.00321511]
["bitfinex","BTCUSD",1674052842774,1.251e-05,21363.0,21362.0,0.09621511]
["bitfinex","BTCUSD",1674052843302,1.251e-05,21363.0,21362.0,0.00321511]
["bitfinex","BTCUSD",1674052843598,0.05317251,21363.0,21362.0,0.00321511]
["bitfinex","BTCUSD",1674052843847,1.251e-05,21363.0,21362.0,0.09621511]
["bitfinex","BTCUSD",1674052844358,1.251e-05,21363.0,21362.0,0.00321511]
["bitfinex","BTCUSD",1674052845110,1.251e-05,21363.0,21362.0,0.05411511]
["bitfinex","BTCUSD",1674052846613,1.251e-05,21363.0,21362.0,0.10408111]
["bitfinex","BTCUSD",1674052846893,1.251e-05,21363.0,21362.0,0.16608111]
["bitfinex","BTCUSD",1674052847427,1.251e-05,21363.0,21362.0,0.31608111]
["bitfinex","BTCUSD",1674052848140,1.251e-05,21363.0,21362.0,0.25408111]
["bitfinex","BTCUSD",1674052848704,1.251e-05,21363.0,21362.0,0.36563268]
["bitfinex","BTCUSD",1674052848905,1.251e-05,21363.0,21362.0,1.15404444]
["bitfinex","BTCUSD",1674052849182,1.251e-05,21363.0,21362.0,1.09254171]
["bitfinex","BTCUSD",1674052849447,1.251e-05,21363.0,21362.0,1.18554171]
["bitfinex","BTCUSD",1674052849701,1.251e-05,21363.0,21362.0,1.09254171]
["bitfinex","BTCUSD",1674052849975,1.251e-05,21363.0,21362.0,0.79209034]
["bitfinex","BTCUSD",1674052850234,0.00569528,21367.0,21363.0,0.15004749]
["bitfinex","BTCUSD",1674052850505,0.00569528,21367.0,21365.0,0.23402]
["bitfinex","BTCUSD",1674052850798,0.00569528,21367.0,21366.0,0.100837]
["bitfinex","BTCUSD",1674052851355,0.34666387,21366.0,21363.0,0.28677239]
["bitfinex","BTCUSD",1674052851632,0.318653,21365.0,21363.0,0.11192047]
["bitfinex","BTCUSD",1674052851896,0.34666387,21366.0,21363.0,0.11192047]
["bitfinex","BTCUSD",1674052852149,0.34666387,21366.0,21363.0,4.749e-05]
["bitfinex","BTCUSD",1674052853165,0.34666387,21366.0,21363.0,0.06204749]
["bitfinex","BTCUSD",1674052853431,0.34666387,21366.0,21363.0,4.749e-05]
["bitfinex","BTCUSD",1674052854274,0.1227,21364.0,21363.0,4.749e-05]
["bitfinex","BTCUSD",1674052854537,0.579578,21364.0,21363.0,0.06204749]
["bitfinex","BTCUSD",1674052854820,0.579578,21364.0,21357.0,0.27968245]
["bitfinex","BTCUSD",1674052854821,1.51595036,21364.0,21357.0,0.27968245]
["bitfinex","BTCUSD",1674052855092,0.06204748,21362.0,21355.0,0.27968245]
["bitfinex","BTCUSD",1674052855634,0.1219,21356.0,21355.0,0.27968245]
["bitfinex","BTCUSD",1674052855931,0.87280161,21361.0,21355.0,0.50439456]
["bitfinex","BTCUSD",1674052856197,0.37620257,21361.0,21357.0,0.003]
["bitfinex","BTCUSD",1674052856710,0.338647,21360.0,21357.0,0.003]
["bitfinex","BTCUSD",1674052856967,0.465498,21359.0,21357.0,0.003]
["bitfinex","BTCUSD",1674052857224,0.465498,21359.0,21356.0,0.00099194]
["bitfinex","BTCUSD",1674052857225,0.313468,21358.0,21356.0,0.00099194]
["bitfinex","BTCUSD",1674052857490,0.45031,21357.0,21356.0,0.00099194]
["bitfinex","BTCUSD",1674052857751,0.45031,21357.0,21354.0,0.11207486]
["bitfinex","BTCUSD",1674052858035,0.71515334,21356.0,21354.0,5.814e-05]
["bitfinex","BTCUSD",1674052858295,0.314859,21355.0,21354.0,5.814e-05]
["bitfinex","BTCUSD",1674052858824,0.314859,21355.0,21354.0,0.00305814]
["bitfinex","BTCUSD",1674052858825,0.437559,21355.0,21354.0,0.00305814]
["bitfinex","BTCUSD",1674052859080,0.437559,21355.0,21354.0,5.814e-05]
["bitfinex","BTCUSD",1674052859378,0.15,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052859632,0.713576,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052859887,0.563576,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052860852,0.379576,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052860855,0.69470585,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052861060,0.37612985,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052861490,0.061,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052861706,0.499517,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052861924,0.8714805,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052862570,0.6265805,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052862836,0.3102635,21354.0,21353.0,0.02781018]
["bitfinex","BTCUSD",1674052863384,0.061,21354.0,21353.0,0.42984523]
["bitfinex","BTCUSD",1674052863645,0.061,21354.0,21353.0,0.53077823]
["bitfinex","BTCUSD",1674052864880,0.061,21354.0,21353.0,0.68077823]
["bitfinex","BTCUSD",1674052865668,0.061,21354.0,21353.0,0.79279495]
["bitfinex","BTCUSD",1674052865953,0.061,21354.0,21353.0,0.91499495]
["bitfinex","BTCUSD",1674052866183,0.04230099,21354.0,21353.0,0.92400555]
["bitfinex","BTCUSD",1674052866467,0.06204748,21362.0,21354.0,0.1227]
["bitfinex","BTCUSD",1674052866698,0.06204748,21362.0,21356.0,0.23412]
["bitfinex","BTCUSD",1674052866980,0.06204748,21362.0,21357.0,0.100902]
["bitfinex","BTCUSD",1674052867241,0.06204748,21362.0,21358.0,0.100895]
["bitfinex","BTCUSD",1674052867479,0.06204748,21362.0,21359.0,0.100888]
["bitfinex","BTCUSD",1674052867734,0.06604748,21362.0,21357.0,0.00099126]
["bitfinex","BTCUSD",1674052867990,0.25369892,21361.0,21357.0,0.00099126]
["bitfinex","BTCUSD",1674052868253,0.25289769,21359.0,21357.0,0.05399126]
["bitfinex","BTCUSD",1674052868544,0.45658429,21358.0,21357.0,0.05399126]
["bitfinex","BTCUSD",1674052868756,0.77430229,21358.0,21357.0,0.053]
["bitfinex","BTCUSD",1674052869020,0.15,21357.0,21354.0,0.00095667]
["bitfinex","BTCUSD",1674052869260,0.1222,21355.0,21354.0,0.00095667]
["bitfinex","BTCUSD",1674052869510,0.451093,21355.0,21354.0,0.00095667]
["bitfinex","BTCUSD",1674052869755,0.451093,21355.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052870003,0.432575,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052870249,0.555275,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052870764,0.310675,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052871029,0.27152,21357.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052871030,0.122,21357.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052871312,0.092,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052871573,0.4206065,21358.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052872085,0.2712265,21358.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052872604,0.091,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052872867,0.79740059,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052873116,0.310883,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052873374,0.43544418,21357.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052873669,0.30800197,21355.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052873906,0.458771,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052874184,0.549771,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052874450,0.458771,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052875551,0.336171,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052875936,0.427171,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052876192,0.091,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052876440,0.412212,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052876689,0.091,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052876949,0.414042,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052877198,0.091,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052877963,0.3802347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052878226,0.8187307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052878476,0.9414307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052878720,0.8504307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052879001,0.9414307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052879271,0.6060307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052879500,0.6980307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052879771,0.6060307,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052880037,0.3802347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052880255,0.8636137,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052880774,0.9546137,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052881852,0.8636137,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052882076,0.9546137,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052882326,0.8636137,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052882576,0.9556137,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052882828,0.5028347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052883083,0.3812347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052883335,0.2892347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052883586,0.3812347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052883832,0.2892347,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052884828,0.7095837,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052885347,0.97093941,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052886116,0.87893941,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052886362,0.97093941,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052886616,1.02893941,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052886875,1.12093941,21354.0,21353.0,0.02481018]
["bitfinex","BTCUSD",1674052887359,1.12093941,21354.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052887360,0.39470289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052887612,0.83529289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052888127,0.68529289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052888680,0.56359289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052889499,0.65559289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052889747,0.56359289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052890009,0.65559289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052891266,0.71359289,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052891575,0.80479,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052891816,0.96485526,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052892078,1.05685526,21353.0,21352.0,0.01659957]
["bitfinex","BTCUSD",1674052892336,1.05685526,21353.0,21345.0,0.00095714]
["bitfinex","BTCUSD",1674052892337,0.15,21352.0,21345.0,0.00095714]
["bitfinex","BTCUSD",1674052892597,0.1227,21349.0,21345.0,0.00095714]
["bitfinex","BTCUSD",1674052892927,0.294383,21348.0,21345.0,0.00095714]
["bitfinex","BTCUSD",1674052893110,0.313206,21347.0,21345.0,0.00095714]
["bitfinex","BTCUSD",1674052893385,0.33267,21346.0,21345.0,0.00095714]
["bitfinex","BTCUSD",1674052893620,0.33267,21346.0,21344.0,0.39945661]
["bitfinex","BTCUSD",1674052893878,0.307832,21347.0,21344.0,0.39945661]
["bitfinex","BTCUSD",1674052894163,0.63565836,21346.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052894380,0.313031,21345.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052894888,0.091,21347.0,21344.0,0.16659957]
["bitfinex","BTCUSD",1674052895142,0.34137737,21350.0,21345.0,0.49475722]
["bitfinex","BTCUSD",1674052895420,0.34137737,21350.0,21345.0,0.61645722]
["bitfinex","BTCUSD",1674052895656,0.27654095,21352.0,21345.0,0.61645722]
["bitfinex","BTCUSD",1674052895908,1.41216,21356.0,21347.0,0.1227]
["bitfinex","BTCUSD",1674052896161,1.41216,21356.0,21348.0,0.15]
["bitfinex","BTCUSD",1674052896162,0.31295797,21354.0,21348.0,0.15]
["bitfinex","BTCUSD",1674052896425,0.01,21350.0,21348.0,0.2722]
["bitfinex","BTCUSD",1674052896703,0.01,21350.0,21346.0,0.15]
["bitfinex","BTCUSD",1674052896944,0.64783092,21353.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052897209,0.2454,21351.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052897448,0.59036076,21351.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052897704,0.59807076,21351.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052898191,0.26957776,21351.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052898447,0.60037676,21351.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052898944,0.576199,21351.0,21350.0,3.68062738]
["bitfinex","BTCUSD",1674052899202,0.73795619,21349.0,21345.0,0.00097044]
["bitfinex","BTCUSD",1674052899455,0.1227,21346.0,21345.0,0.00097044]
["bitfinex","BTCUSD",1674052899714,0.453315,21346.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052899961,0.454978,21345.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052900215,0.332278,21345.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052901545,0.332278,21345.0,21344.0,0.51342384]
["bitfinex","BTCUSD",1674052901802,0.423278,21345.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052902102,0.332278,21345.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052902864,0.423278,21345.0,21344.0,0.01659957]
["bitfinex","BTCUSD",1674052903132,0.091,21345.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052903890,0.73795619,21349.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052904155,0.091,21345.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052904435,0.76147068,21349.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052904659,0.091,21345.0,21344.0,0.41433721]
["bitfinex","BTCUSD",1674052904941,0.76147068,21349.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052905160,0.85247068,21349.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052905427,0.76147068,21349.0,21344.0,0.41338649]
["bitfinex","BTCUSD",1674052905680,0.88767068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052905923,0.335853,21348.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052906171,0.76547068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052906421,0.76547068,21349.0,21345.0,0.15]
["bitfinex","BTCUSD",1674052906916,0.76547068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052907164,0.76147068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052907930,0.82547068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052908204,0.76147068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052908464,0.312089,21348.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052908738,0.76547068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052909242,0.76147068,21349.0,21344.0,0.41435545]
["bitfinex","BTCUSD",1674052909504,0.73795619,21349.0,21347.0,0.1227]
["bitfinex","BTCUSD",1674052909776,0.73795619,21349.0,21346.0,0.15]
["bitfinex","BTCUSD",1674052910280,0.80895619,21349.0,21345.0,0.39341125]
["bitfinex","BTCUSD",1674052910555,0.80895619,21349.0,21346.0,0.15]
["bitfinex","BTCUSD",1674052910833,0.73795619,21349.0,21346.0,0.145]
["bitfinex","BTCUSD",1674052911055,0.81695619,21349.0,21347.0,0.001]
["bitfinex","BTCUSD",1674052911290,0.73795619,21349.0,21345.0,0.50507439]
["bitfinex","BTCUSD",1674052911533,0.73795619,21349.0,21347.0,0.15]
["bitfinex","BTCUSD",1674052911809,0.73795619,21349.0,21348.0,0.100973]
["bitfinex","BTCUSD",1674052912085,0.73795619,21349.0,21347.0,0.15]
["bitfinex","BTCUSD",1674052912312,0.73995619,21349.0,21347.0,0.15]
["bitfinex","BTCUSD",1674052913055,0.76265656,21349.0,21346.0,0.11166314]
["bitfinex","BTCUSD",1674052913311,0.76265656,21349.0,21347.0,0.006]
["bitfinex","BTCUSD",1674052913569,0.74195619,21349.0,21347.0,0.006]
["bitfinex","BTCUSD",1674052915136,0.74195619,21349.0,21347.0,0.47409467]
["bitfinex","BTCUSD",1674052915398,0.74195619,21349.0,21347.0,0.59579467]
["bitfinex","BTCUSD",1674052915640,0.74195619,21349.0,21348.0,0.15]
["bitfinex","BTCUSD",1674052916109,0.74195619,21349.0,21348.0,0.250971]
["bitfinex","BTCUSD",1674052916374,0.74195619,21349.0,21348.0,0.15]
["bitfinex","BTCUSD",1674052916635,0.74195619,21349.0,21348.0,1.82492405]
["bitfinex","BTCUSD",1674052916929,0.73795619,21349.0,21348.0,1.65742934]
["bitfinex","BTCUSD",1674052917188,0.81095619,21349.0,21348.0,0.97993212]
["bitfinex","BTCUSD",1674052917448,0.73795619,21349.0,21348.0,0.97793212]
["bitfinex","BTCUSD",1674052917711,0.73795619,21349.0,21348.0,0.99593212]
["bitfinex","BTCUSD",1674052917712,0.74495619,21349.0,21348.0,0.99593212]
["bitfinex","BTCUSD",1674052917975,0.73795619,21349.0,21348.0,0.97793212]
["bitfinex","BTCUSD",1674052918243,0.74495619,21349.0,21348.0,0.60469307]
["bitfinex","BTCUSD",1674052918760,0.74495619,21349.0,21348.0,2.02152792]
["bitfinex","BTCUSD",1674052919009,0.73795619,21349.0,21348.0,1.62151712]
["bitfinex","BTCUSD",1674052919258,0.74495619,21349.0,21348.0,1.63951712]
["bitfinex","BTCUSD",1674052919515,0.73795619,21349.0,21348.0,1.95649887]
["bitfinex","BTCUSD",1674052919825,0.74495619,21349.0,21348.0,1.97449887]
["bitfinex","BTCUSD",1674052920012,0.73795619,21349.0,21348.0,1.95649887]
["bitfinex","BTCUSD",1674052920287,0.74495619,21349.0,21348.0,1.63951712]
["bitfinex","BTCUSD",1674052920510,0.73795619,21349.0,21348.0,1.95751365]
["bitfinex","BTCUSD",1674052920784,0.74495619,21349.0,21348.0,1.71840399]
["bitfinex","BTCUSD",1674052921072,0.00553013,21357.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052921295,0.39334694,21356.0,21353.0,0.46565798]
["bitfinex","BTCUSD",1674052921554,0.39334694,21356.0,21354.0,0.100925]
["bitfinex","BTCUSD",1674052921804,0.39334694,21356.0,21354.0,0.11198639]
["bitfinex","BTCUSD",1674052922064,0.39334694,21356.0,21355.0,0.223119]
["bitfinex","BTCUSD",1674052922307,0.40034694,21356.0,21355.0,0.223119]
["bitfinex","BTCUSD",1674052922560,0.39334694,21356.0,21353.0,0.185692]
["bitfinex","BTCUSD",1674052922806,0.39534694,21356.0,21354.0,0.005]
["bitfinex","BTCUSD",1674052923060,0.30943,21355.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052923307,0.339073,21354.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052923567,0.15,21355.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052924094,0.39534694,21356.0,21354.0,0.005]
["bitfinex","BTCUSD",1674052924579,0.317456,21355.0,21354.0,0.005]
["bitfinex","BTCUSD",1674052925103,0.317456,21355.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052925104,0.440156,21355.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052925382,0.496993,21354.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052925622,0.618993,21354.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052926207,1.70581974,21354.0,21353.0,0.07370561]
["bitfinex","BTCUSD",1674052926466,0.15,21353.0,21351.0,0.00097384]
["bitfinex","BTCUSD",1674052926723,0.425056,21352.0,21351.0,0.00097384]
["bitfinex","BTCUSD",1674052926974,0.302856,21352.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052927225,0.334108,21351.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052927499,0.328008,21350.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052928035,0.6792345,21350.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052929045,0.7542345,21350.0,21349.0,0.36117455]
["bitfinex","BTCUSD",1674052929296,0.403008,21350.0,21349.0,0.36117455]
["bitfinex","BTCUSD",1674052929544,0.403008,21350.0,21349.0,1.40062883]
["bitfinex","BTCUSD",1674052929545,0.075,21350.0,21349.0,1.40062883]
["bitfinex","BTCUSD",1674052929796,0.075,21350.0,21349.0,0.97591694]
["bitfinex","BTCUSD",1674052930045,0.075,21350.0,21349.0,0.36117455]
["bitfinex","BTCUSD",1674052930297,0.43806246,21351.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052930539,0.319982,21350.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052931538,0.319982,21350.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052931786,0.43806246,21351.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052932309,0.6727802,21355.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052932552,0.36339281,21353.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052932794,0.36339281,21353.0,21349.0,0.46927858]
["bitfinex","BTCUSD",1674052933030,0.36339281,21353.0,21349.0,0.90103885]
["bitfinex","BTCUSD",1674052933276,0.36339281,21353.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052933518,0.068,21350.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052933766,0.36339281,21353.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052934002,0.43139281,21353.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052934245,0.36339281,21353.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052934470,0.43239281,21353.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052934697,0.328746,21352.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052934928,0.31436,21351.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052935214,0.322744,21350.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052935460,0.77221066,21350.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052936513,0.77221066,21350.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052936728,0.77221066,21350.0,21349.0,0.35917455]
["bitfinex","BTCUSD",1674052936976,0.77221066,21350.0,21349.0,0.35517455]
["bitfinex","BTCUSD",1674052937215,0.84121066,21350.0,21349.0,0.35717455]
["bitfinex","BTCUSD",1674052938021,0.322744,21350.0,21349.0,0.35517455]
["bitfinex","BTCUSD",1674052938269,0.069,21350.0,21349.0,0.96262126]
["bitfinex","BTCUSD",1674052938526,0.069,21350.0,21349.0,0.96477459]
["bitfinex","BTCUSD",1674052938769,0.069,21350.0,21349.0,1.01870854]
["bitfinex","BTCUSD",1674052939120,0.069,21350.0,21349.0,1.29932415]
["bitfinex","BTCUSD",1674052939271,0.42547999,21354.0,21350.0,0.15]
["bitfinex","BTCUSD",1674052939523,0.42547999,21354.0,21351.0,0.11224574]
["bitfinex","BTCUSD",1674052940021,0.40809567,21352.0,21350.0,0.28061435]
["bitfinex","BTCUSD",1674052940280,0.40809567,21352.0,21350.0,0.11224574]
["bitfinex","BTCUSD",1674052940548,0.31793939,21356.0,21351.0,0.65929495]
["bitfinex","BTCUSD",1674052940798,0.31793939,21356.0,21352.0,0.50457873]
["bitfinex","BTCUSD",1674052941047,0.31793939,21356.0,21354.0,0.11217492]
["bitfinex","BTCUSD",1674052941291,0.31793939,21356.0,21353.0,0.29141881]
["bitfinex","BTCUSD",1674052941292,0.31793939,21356.0,21353.0,0.2804373]
["bitfinex","BTCUSD",1674052941587,0.31793939,21356.0,21354.0,0.11217492]
["bitfinex","BTCUSD",1674052941810,0.38693939,21356.0,21352.0,0.2804373]
["bitfinex","BTCUSD",1674052942057,0.31793939,21356.0,21353.0,0.26217492]
["bitfinex","BTCUSD",1674052942298,0.38693939,21356.0,21353.0,0.152]
["bitfinex","BTCUSD",1674052942565,0.00553013,21357.0,21353.0,0.26217492]
["bitfinex","BTCUSD",1674052942847,0.004,21356.0,21354.0,0.21310192]
["bitfinex","BTCUSD",1674052943127,0.00553013,21357.0,21355.0,0.25162367]
["bitfinex","BTCUSD",1674052943353,0.00553013,21357.0,21356.0,1.50820114]
["bitfinex","BTCUSD",1674052943611,0.00553013,21357.0,21356.0,0.83427035]
["bitfinex","BTCUSD",1674052943868,0.00553013,21357.0,21356.0,0.94600432]
["bitfinex","BTCUSD",1674052943869,3.013e-05,21357.0,21356.0,0.94600432]
["bitfinex","BTCUSD",1674052944114,3.013e-05,21357.0,21356.0,1.28472881]
["bitfinex","BTCUSD",1674052944626,3.013e-05,21357.0,21356.0,1.17299484]
["bitfinex","BTCUSD",1674052944902,3.013e-05,21357.0,21356.0,0.32745035]
["bitfinex","BTCUSD",1674052945137,3.013e-05,21357.0,21356.0,1.03033465]
["bitfinex","BTCUSD",1674052945138,0.00503013,21357.0,21356.0,1.03033465]
["bitfinex","BTCUSD",1674052945428,0.00503013,21357.0,21356.0,0.92854318]
["bitfinex","BTCUSD",1674052945646,0.00503013,21357.0,21356.0,0.74872083]
["bitfinex","BTCUSD",1674052946164,0.00276549,21357.0,21356.0,1.19645215]
["bitfinex","BTCUSD",1674052946422,0.00276549,21357.0,21356.0,1.08488167]
["bitfinex","BTCUSD",1674052947703,0.00276549,21357.0,21356.0,1.69898167]
["bitfinex","BTCUSD",1674052947954,0.00276549,21357.0,21356.0,1.08668167]
["bitfinex","BTCUSD",1674052948457,0.00276549,21357.0,21356.0,1.19825215]
["bitfinex","BTCUSD",1674052948706,0.00276549,21357.0,21356.0,1.08668167]
["bitfinex","BTCUSD",1674052949490,0.00276549,21357.0,21356.0,0.91812179]
["bitfinex","BTCUSD",1674052949745,0.00276549,21357.0,21356.0,2.0978924]
["bitfinex","BTCUSD",1674052950005,0.00276549,21357.0,21356.0,1.22386619]
["bitfinex","BTCUSD",1674052950266,0.00276549,21357.0,21356.0,1.11245221]
["bitfinex","BTCUSD",1674052950779,0.00276549,21357.0,21356.0,1.45313728]
["bitfinex","BTCUSD",1674052951026,0.00113861,21357.0,21356.0,1.40610671]
["bitfinex","BTCUSD",1674052951287,0.00113861,21357.0,21356.0,1.45149939]
["bitfinex","BTCUSD",1674052951556,0.00113861,21357.0,21356.0,1.0416319]
["bitfinex","BTCUSD",1674052951885,8.61e-06,21357.0,21356.0,2.8715404]
["bitfinex","BTCUSD",1674052952071,8.61e-06,21357.0,21356.0,3.1147404]
["bitfinex","BTCUSD",1674052952337,8.61e-06,21357.0,21356.0,3.0038481]
["bitfinex","BTCUSD",1674052952608,0.0001,21360.0,21357.0,0.15]
["bitfinex","BTCUSD",1674052952865,0.00627343,21363.0,21359.0,1.86135783]
["bitfinex","BTCUSD",1674052953136,0.00627343,21363.0,21361.0,0.15]
["bitfinex","BTCUSD",1674052953389,7.343e-05,21363.0,21362.0,0.44224457]
["bitfinex","BTCUSD",1674052953657,0.00615797,21366.0,21363.0,0.15]
["bitfinex","BTCUSD",1674052953950,0.00615797,21366.0,21365.0,1.09138]
["bitfinex","BTCUSD",1674052953951,5.797e-05,21366.0,21365.0,1.09138]
["bitfinex","BTCUSD",1674052954220,0.00505177,21368.0,21366.0,0.15]
["bitfinex","BTCUSD",1674052954662,0.00505177,21368.0,21367.0,0.2454]
["bitfinex","BTCUSD",1674052954922,0.00505177,21368.0,21367.0,0.223529]
["bitfinex","BTCUSD",1674052955189,0.00620956,21375.0,21368.0,0.15]
["bitfinex","BTCUSD",1674052955454,0.34803834,21373.0,21369.0,0.35668]
["bitfinex","BTCUSD",1674052955702,0.34803834,21373.0,21370.0,0.100803]
["bitfinex","BTCUSD",1674052955988,0.34803834,21373.0,21371.0,0.100798]
["bitfinex","BTCUSD",1674052956200,0.34803834,21373.0,21370.0,0.23397]
["bitfinex","BTCUSD",1674052956455,0.00620956,21375.0,21372.0,0.1227]
["bitfinex","BTCUSD",1674052956698,0.00620956,21375.0,21374.0,0.1227]
["bitfinex","BTCUSD",1674052956947,0.00620956,21375.0,21374.0,0.100778]
["bitfinex","BTCUSD",1674052957195,0.4020247,21374.0,21371.0,0.038]
["bitfinex","BTCUSD",1674052957491,0.4020247,21374.0,21372.0,0.122]
["bitfinex","BTCUSD",1674052957747,0.01220956,21375.0,21373.0,0.345681]
["bitfinex","BTCUSD",1674052958010,0.01820956,21375.0,21374.0,0.1294]
["bitfinex","BTCUSD",1674052958315,0.00620956,21375.0,21374.0,0.223177]
["bitfinex","BTCUSD",1674052958836,0.00620956,21375.0,21374.0,0.345877]
["bitfinex","BTCUSD",1674052959094,0.00619302,21377.0,21375.0,0.44006545]
["bitfinex","BTCUSD",1674052959607,0.00619302,21377.0,21376.0,0.100762]
["bitfinex","BTCUSD",1674052960165,0.00619302,21377.0,21376.0,0.10076]
["bitfinex","BTCUSD",1674052960415,0.00619302,21377.0,21376.0,0.45605]
["bitfinex","BTCUSD",1674052960667,0.00619302,21377.0,21376.0,0.22216]
["bitfinex","BTCUSD",1674052960914,0.00619302,21377.0,21376.0,0.26016]
["bitfinex","BTCUSD",1674052961171,0.00619302,21377.0,21376.0,0.37216]
["bitfinex","BTCUSD",1674052961423,0.00619302,21377.0,21376.0,0.45916]
["bitfinex","BTCUSD",1674052961683,0.00619302,21377.0,21376.0,1.33854252]
["bitfinex","BTCUSD",1674052961967,0.00619302,21377.0,21376.0,1.23153794]
["bitfinex","BTCUSD",1674052962492,0.00619302,21377.0,21376.0,0.76357562]
["bitfinex","BTCUSD",1674052962798,0.00619302,21377.0,21376.0,1.30320497]
["bitfinex","BTCUSD",1674052963055,0.00719302,21377.0,21376.0,0.99778935]
["bitfinex","BTCUSD",1674052963315,0.0001,21380.0,21378.0,0.15]
["bitfinex","BTCUSD",1674052963583,0.0001,21380.0,21379.0,0.77269025]
["bitfinex","BTCUSD",1674052963844,0.0001,21380.0,21379.0,0.221244]
["bitfinex","BTCUSD",1674052964095,0.0001,21380.0,21379.0,0.61804194]
["bitfinex","BTCUSD",1674052965108,0.0001,21380.0,21379.0,0.099744]
["bitfinex","BTCUSD",1674052965616,0.0001,21380.0,21379.0,0.222444]
["bitfinex","BTCUSD",1674052965867,0.0001,21380.0,21379.0,0.310444]
["bitfinex","BTCUSD",1674052966392,0.0001,21380.0,21379.0,0.187744]
["bitfinex","BTCUSD",1674052967130,0.0001,21380.0,21379.0,0.80135363]
["bitfinex","BTCUSD",1674052967647,0.0001,21380.0,21379.0,0.92335363]
["bitfinex","BTCUSD",1674052967907,0.0001,21380.0,21379.0,1.43830053]
["bitfinex","BTCUSD",1674052968157,0.0001,21380.0,21379.0,0.67875363]
["bitfinex","BTCUSD",1674052968409,0.05326,21380.0,21379.0,0.088]
["bitfinex","BTCUSD",1674052969673,0.373648,21380.0,21379.0,0.088]
["bitfinex","BTCUSD",1674052970170,0.373648,21380.0,21375.0,0.47474699]
["bitfinex","BTCUSD",1674052970424,0.005,21380.0,21379.0,0.006]
["bitfinex","BTCUSD",1674052970675,1.3321,21381.0,21379.0,0.0509]
["bitfinex","BTCUSD",1674052970966,1.3321,21381.0,21379.0,0.0006798]
["bitfinex","BTCUSD",1674052971252,0.005,21380.0,21379.0,0.0076798]
["bitfinex","BTCUSD",1674052971533,0.005,21380.0,21379.0,0.0585798]
["bitfinex","BTCUSD",1674052971796,0.43396803,21380.0,21379.0,0.0076798]
["bitfinex","BTCUSD",1674052972048,0.90874903,21380.0,21379.0,0.0006798]
["bitfinex","BTCUSD",1674052972606,0.90874903,21380.0,21379.0,0.0066798]
["bitfinex","BTCUSD",1674052972853,0.70558903,21380.0,21379.0,0.0006798]
["bitfinex","BTCUSD",1674052973092,0.39180803,21380.0,21379.0,0.0066798]
["bitfinex","BTCUSD",1674052973345,0.37580803,21380.0,21379.0,0.0006798]
["bitfinex","BTCUSD",1674052973600,1.3321,21381.0,21379.0,0.0006798]
["bitfinex","BTCUSD",1674052973889,1.3321,21381.0,21379.0,0.0575798]
["bitfinex","BTCUSD",1674052973890,0.016,21380.0,21379.0,0.0575798]
["bitfinex","BTCUSD",1674052974359,0.016,21380.0,21379.0,0.0066798]
["bitfinex","BTCUSD",1674052974868,0.464712,21380.0,21379.0,0.0006798]
["bitfinex","BTCUSD",1674052975119,0.314712,21380.0,21379.0,0.0426798]
["bitfinex","BTCUSD",1674052975383,1.72630259,21381.0,21376.0,0.47127906]
["bitfinex","BTCUSD",1674052975619,0.519239,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1674052975875,0.519239,21380.0,21376.0,0.47127906]
["bitfinex","BTCUSD",1674052975876,0.320556,21380.0,21376.0,0.47127906]
["bitfinex","BTCUSD",1674052976128,0.320556,21380.0,21379.0,0.0579]
["bitfinex","BTCUSD",1674052976129,0.011,21380.0,21379.0,0.0579]
["bitfinex","BTCUSD",1674052976377,1.72630259,21381.0,21379.0,0.0509]
["bitfinex","BTCUSD",1674052976624,1.73730259,21381.0,21379.0,0.0509]
["bitfinex","BTCUSD",1674052976872,1.72630259,21381.0,21379.0,0.0509]
["bitfinex","BTCUSD",1674052977133,0.001,21380.0,21379.0,0.0509]
["bitfinex","BTCUSD",1674052977393,0.001,21380.0,21376.0,0.51327906]
["bitfinex","BTCUSD",1674052977775,0.151,21380.0,21376.0,0.51327906]
["bitfinex","BTCUSD",1674052977938,0.15,21380.0,21374.0,0.48046682]
["bitfinex","BTCUSD",1674052978187,0.15,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1674052978443,1.10233313,21380.0,21372.0,0.51196885]
["bitfinex","BTCUSD",1674052978694,0.32095,21379.0,21376.0,0.042]
["bitfinex","BTCUSD",1674052978954,0.32095,21379.0,21374.0,0.41728093]
["bitfinex","BTCUSD",1674052978955,0.312144,21378.0,21374.0,0.41728093]
["bitfinex","BTCUSD",1674052979207,0.328526,21377.0,21372.0,0.15]
["bitfinex","BTCUSD",1674052979445,0.317238,21376.0,21372.0,0.56418112]
["bitfinex","BTCUSD",1674052979691,0.011,21379.0,21376.0,0.001]
["bitfinex","BTCUSD",1674052979946,0.40817953,21379.0,21374.0,0.49288624]
["bitfinex","BTCUSD",1674052980453,0.00692947,21384.0,21375.0,0.35662]
["bitfinex","BTCUSD",1674052980718,0.15692947,21389.0,21383.0,0.23376]
["bitfinex","BTCUSD",1674052980719,0.07429047,21388.0,21383.0,0.23376]
["bitfinex","BTCUSD",1674052980985,0.07429047,21388.0,21383.0,0.38383]
["bitfinex","BTCUSD",1674052981248,0.07429047,21388.0,21384.0,0.099704]
["bitfinex","BTCUSD",1674052981541,0.07429047,21388.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052981542,0.001,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052981821,0.08380612,21385.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052982104,0.08380612,21385.0,21384.0,0.099702]
["bitfinex","BTCUSD",1674052982373,0.08380612,21385.0,21383.0,0.15]
["bitfinex","BTCUSD",1674052982648,0.378805,21384.0,21383.0,0.082]
["bitfinex","BTCUSD",1674052982934,0.001,21384.0,21383.0,0.082]
["bitfinex","BTCUSD",1674052983198,0.10054844,21387.0,21383.0,0.687275]
["bitfinex","BTCUSD",1674052983452,0.10054844,21387.0,21383.0,0.587562]
["bitfinex","BTCUSD",1674052983965,0.10054844,21387.0,21383.0,0.423562]
["bitfinex","BTCUSD",1674052984248,0.05316,21384.0,21383.0,0.423562]
["bitfinex","BTCUSD",1674052984513,0.26835844,21387.0,21383.0,0.423562]
["bitfinex","BTCUSD",1674052984762,0.07996866,21386.0,21383.0,0.507562]
["bitfinex","BTCUSD",1674052985760,0.001,21387.0,21385.0,0.3555]
["bitfinex","BTCUSD",1674052985763,0.001,21387.0,21385.0,0.4782]
["bitfinex","BTCUSD",1674052986018,0.001,21387.0,21385.0,0.1227]
["bitfinex","BTCUSD",1674052986281,0.001,21387.0,21386.0,0.099692]
["bitfinex","BTCUSD",1674052986534,0.001,21387.0,21386.0,0.456182]
["bitfinex","BTCUSD",1674052986804,0.00692947,21389.0,21387.0,0.12211867]
["bitfinex","BTCUSD",1674052987058,0.00692947,21389.0,21388.0,0.6200377]
["bitfinex","BTCUSD",1674052987326,0.00692947,21389.0,21388.0,0.7197147]
["bitfinex","BTCUSD",1674052987617,0.00692947,21389.0,21388.0,1.21427426]
["bitfinex","BTCUSD",1674052988184,0.00692947,21389.0,21388.0,0.7197147]
["bitfinex","BTCUSD",1674052988439,0.00692947,21389.0,21388.0,0.7567147]
["bitfinex","BTCUSD",1674052988960,0.00692947,21389.0,21388.0,1.25127426]
["bitfinex","BTCUSD",1674052989221,0.00692947,21389.0,21388.0,0.7567147]
["bitfinex","BTCUSD",1674052989531,0.00692947,21389.0,21388.0,1.25127426]
["bitfinex","BTCUSD",1674052989796,0.00692947,21389.0,21388.0,2.18310331]
["bitfinex","BTCUSD",1674052990321,0.00692947,21389.0,21388.0,1.57030331]
["bitfinex","BTCUSD",1674052990589,0.00692947,21389.0,21388.0,0.136677]
["bitfinex","BTCUSD",1674052991139,0.00692947,21389.0,21388.0,0.370447]
["bitfinex","BTCUSD",1674052991893,0.00692947,21389.0,21388.0,0.492547]
["bitfinex","BTCUSD",1674052992170,0.00360101,21389.0,21388.0,1.00263989]
["bitfinex","BTCUSD",1674052992430,0.00360101,21389.0,21388.0,1.15263989]
["bitfinex","BTCUSD",1674052992956,0.0001,21390.0,21389.0,0.15]
["bitfinex","BTCUSD",1674052993216,0.0001,21390.0,21389.0,0.96092941]
["bitfinex","BTCUSD",1674052993739,0.0001,21390.0,21389.0,0.97006188]
["bitfinex","BTCUSD",1674052994251,0.0001,21390.0,21389.0,1.06206188]
["bitfinex","BTCUSD",1674052994507,0.0001,21390.0,21389.0,0.91216188]
["bitfinex","BTCUSD",1674052994767,0.0001,21390.0,21389.0,1.06216188]
["bitfinex","BTCUSD",1674052995024,0.0001,21390.0,21389.0,0.63469805]
["bitfinex","BTCUSD",1674052995281,3.919e-05,21390.0,21389.0,2.55074437]
["bitfinex","BTCUSD",1674052995533,3.919e-05,21390.0,21389.0,2.32808275]
["bitfinex","BTCUSD",1674052995812,0.00817794,21393.0,21390.0,0.15]
["bitfinex","BTCUSD",1674052996079,0.00817794,21393.0,21392.0,1.09206]
["bitfinex","BTCUSD",1674052996353,0.00817794,21393.0,21392.0,0.728509]
["bitfinex","BTCUSD",1674052996865,0.00817794,21393.0,21392.0,1.83656856]
["bitfinex","BTCUSD",1674052997130,0.00824931,21396.0,21393.0,0.15]
["bitfinex","BTCUSD",1674052997635,0.00824931,21396.0,21395.0,0.2451]
["bitfinex","BTCUSD",1674052997912,0.00824931,21396.0,21395.0,0.344726]
["bitfinex","BTCUSD",1674052998419,0.00324931,21396.0,21395.0,0.344726]
["bitfinex","BTCUSD",1674052998693,0.00324931,21396.0,21395.0,0.494726]
["bitfinex","BTCUSD",1674052998919,0.00324931,21396.0,21395.0,0.587726]
["bitfinex","BTCUSD",1674052999171,0.00324931,21396.0,21395.0,0.437726]
["bitfinex","BTCUSD",1674052999422,0.00324931,21396.0,21395.0,0.315326]
["bitfinex","BTCUSD",1674052999944,0.00324931,21396.0,21395.0,0.2157]
["bitfinex","BTCUSD",1674053000451,0.00324931,21396.0,21395.0,0.315324]
["bitfinex","BTCUSD",1674053001949,0.00324931,21396.0,21395.0,0.438024]
["bitfinex","BTCUSD",1674053002208,0.00324931,21396.0,21395.0,0.93258356]
["bitfinex","BTCUSD",1674053002501,0.00324931,21396.0,21395.0,1.051024]
["bitfinex","BTCUSD",1674053002502,0.00170367,21396.0,21395.0,1.051024]
["bitfinex","BTCUSD",1674053002755,0.00170367,21396.0,21395.0,1.42030285]
["bitfinex","BTCUSD",1674053003006,0.00170367,21396.0,21395.0,0.80720285]
["bitfinex","BTCUSD",1674053003260,0.00170367,21396.0,21395.0,1.30176241]
["bitfinex","BTCUSD",1674053003506,0.00824931,21398.0,21396.0,0.58941538]
["bitfinex","BTCUSD",1674053003849,0.00824931,21398.0,21397.0,1.07149956]
["bitfinex","BTCUSD",1674053004020,0.00824931,21398.0,21397.0,0.57694]
["bitfinex","BTCUSD",1674053004266,0.00824931,21398.0,21397.0,0.45524]
["bitfinex","BTCUSD",1674053004518,0.00824931,21398.0,21397.0,0.43579]
["bitfinex","BTCUSD",1674053005020,0.00824931,21398.0,21397.0,0.17416]
["bitfinex","BTCUSD",1674053006562,0.05655931,21398.0,21397.0,0.17416]
["bitfinex","BTCUSD",1674053006827,0.05655931,21398.0,21397.0,0.094]
["bitfinex","BTCUSD",1674053007590,0.00824931,21398.0,21397.0,0.094]
["bitfinex","BTCUSD",1674053007844,0.00824931,21398.0,21397.0,0.32767]
["bitfinex","BTCUSD",1674053008359,0.00824931,21398.0,21397.0,0.094]
["bitfinex","BTCUSD",1674053008649,0.00824931,21398.0,21397.0,0.32768]
["bitfinex","BTCUSD",1674053009409,0.00824931,21398.0,21397.0,0.094]
["bitfinex","BTCUSD",1674053010226,0.06886159,21398.0,21397.0,0.094]
["bitfinex","BTCUSD",1674053010981,0.42709354,21398.0,21391.0,0.38523162]
["bitfinex","BTCUSD",1674053011244,0.301315,21397.0,21393.0,0.35298781]
["bitfinex","BTCUSD",1674053011510,0.316072,21396.0,21393.0,0.35298781]
["bitfinex","BTCUSD",1674053011780,0.33018,21395.0,21390.0,0.38750987]
["bitfinex","BTCUSD",1674053012038,0.22460754,21398.0,21390.0,0.38750987]
["bitfinex","BTCUSD",1674053012296,0.14933383,21397.0,21392.0,0.36597423]
["bitfinex","BTCUSD",1674053012571,0.14933383,21397.0,21390.0,0.37958835]
["bitfinex","BTCUSD",1674053013061,0.335704,21396.0,21390.0,0.37958835]
["bitfinex","BTCUSD",1674053013065,0.14933383,21397.0,21390.0,0.37958835]
["bitfinex","BTCUSD",1674053013362,0.14933383,21397.0,21388.0,0.1227]
["bitfinex","BTCUSD",1674053013637,0.14933383,21397.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053013638,0.1227,21394.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053013911,0.317008,21393.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053014212,0.33441,21392.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053014467,0.313855,21391.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053014736,1.6291,21394.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053014737,0.15382,21393.0,21387.0,0.5225619]
["bitfinex","BTCUSD",1674053014993,2.1221296,21394.0,21389.0,0.48852068]
["bitfinex","BTCUSD",1674053014994,1.3564,21394.0,21389.0,0.48852068]
["bitfinex","BTCUSD",1674053015521,0.009,21393.0,21389.0,0.48852068]
["bitfinex","BTCUSD",1674053015785,0.0842696,21393.0,21389.0,0.48852068]
["bitfinex","BTCUSD",1674053016557,0.0842696,21393.0,21387.0,0.27191867]
["bitfinex","BTCUSD",1674053016558,0.0842696,21393.0,21387.0,0.63527293]
["bitfinex","BTCUSD",1674053017114,0.2342696,21393.0,21387.0,0.63527293]
["bitfinex","BTCUSD",1674053017394,0.15,21392.0,21387.0,0.63527293]
["bitfinex","BTCUSD",1674053017645,0.07472237,21393.0,21388.0,0.3530453]
["bitfinex","BTCUSD",1674053017902,0.06672237,21393.0,21388.0,0.3530453]
["bitfinex","BTCUSD",1674053018960,0.07472237,21393.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053019215,0.321221,21392.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053019500,0.19742237,21393.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053019501,0.332656,21391.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053019761,0.31513,21390.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053020022,0.06672237,21393.0,21388.0,0.42646909]
["bitfinex","BTCUSD",1674053020280,0.008,21392.0,21388.0,0.42646909]
["bitfinex","BTCUSD",1674053021882,0.07949216,21391.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053023183,0.08749216,21391.0,21387.0,0.15021867]
["bitfinex","BTCUSD",1674053024021,0.08749216,21391.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053024281,0.22949216,21391.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053024535,0.321105,21390.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053025061,0.32983,21389.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053025329,0.490535,21388.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053025589,0.340535,21388.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053026392,0.41191281,21388.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053026652,0.54565606,21388.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053026914,1.836235,21388.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053027175,1.91069164,21388.0,21387.0,0.00021867]
["bitfinex","BTCUSD",1674053027446,1.958535,21388.0,21386.0,0.01230228]
["bitfinex","BTCUSD",1674053027705,0.481515,21387.0,21381.0,0.01221707]
["bitfinex","BTCUSD",1674053027983,0.1227,21382.0,21381.0,0.01221707]
["bitfinex","BTCUSD",1674053028252,0.433635,21382.0,21381.0,0.01221707]
["bitfinex","BTCUSD",1674053028549,0.15,21381.0,21379.0,0.01221707]
["bitfinex","BTCUSD",1674053028995,0.549824,21380.0,21379.0,0.01221707]
["bitfinex","BTCUSD",1674053029226,0.304424,21380.0,21379.0,0.01221707]
["bitfinex","BTCUSD",1674053029458,0.37707148,21380.0,21379.0,0.01221707]
["bitfinex","BTCUSD",1674053029909,0.304424,21380.0,21379.0,0.01221707]
["bitfinex","BTCUSD",1674053030196,0.07425139,21385.0,21380.0,0.22634178]
["bitfinex","BTCUSD",1674053030451,0.0842921,21383.0,21380.0,0.07634178]
["bitfinex","BTCUSD",1674053030951,0.0842921,21383.0,21380.0,0.22634178]
["bitfinex","BTCUSD",1674053031492,0.0842921,21383.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053031495,0.009,21385.0,21380.0,0.08137083]
["bitfinex","BTCUSD",1674053031754,1.3543,21386.0,21380.0,0.14904178]
["bitfinex","BTCUSD",1674053032022,1.3543,21386.0,21380.0,0.15004178]
["bitfinex","BTCUSD",1674053032023,0.016,21383.0,21380.0,0.15004178]
["bitfinex","BTCUSD",1674053033083,0.016,21383.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053033086,0.06178593,21385.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053033372,0.009,21383.0,21380.0,0.03434178]
["bitfinex","BTCUSD",1674053033909,0.1217,21385.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053034178,0.1217,21385.0,21380.0,0.03434178]
["bitfinex","BTCUSD",1674053034179,0.15,21383.0,21380.0,0.03434178]
["bitfinex","BTCUSD",1674053034440,0.1227,21381.0,21380.0,0.03434178]
["bitfinex","BTCUSD",1674053034688,0.437459,21381.0,21380.0,0.03434178]
["bitfinex","BTCUSD",1674053034936,0.437459,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053035196,0.314759,21381.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053035498,0.398759,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053035717,0.314759,21381.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053035967,0.437459,21381.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053036216,0.643859,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053036970,0.559859,21381.0,21380.0,0.02634178]
["bitfinex","BTCUSD",1674053037222,0.643859,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053037472,0.70797985,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053039494,0.71084727,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053040236,0.46574727,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053040778,0.58764727,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053043829,0.70924727,21381.0,21380.0,0.02734178]
["bitfinex","BTCUSD",1674053044839,0.70924727,21381.0,21380.0,4.178e-05]
["bitfinex","BTCUSD",1674053044840,1.256059,21381.0,21380.0,4.178e-05]
["bitfinex","BTCUSD",1674053045088,0.15,21380.0,21379.0,0.01221707]
["bitfinex","BTCUSD",1674053045338,1.340345,21380.0,21379.0,7.07e-06]
["bitfinex","BTCUSD",1674053045628,2.68162812,21380.0,21378.0,1.414e-05]
["bitfinex","BTCUSD",1674053045851,4.586e-05,21378.0,21374.0,0.01311092]
["bitfinex","BTCUSD",1674053046110,0.368,21375.0,21374.0,0.01311092]
["bitfinex","BTCUSD",1674053046369,1.195927,21375.0,21374.0,0.01311092]
["bitfinex","BTCUSD",1674053046887,1.810927,21375.0,21374.0,1.092e-05]
["bitfinex","BTCUSD",1674053047139,0.15,21374.0,21367.0,0.0136951]
["bitfinex","BTCUSD",1674053047401,0.317681,21373.0,21367.0,0.0136951]
["bitfinex","BTCUSD",1674053047662,0.321688,21372.0,21367.0,0.0136951]
["bitfinex","BTCUSD",1674053047907,0.8579,21368.0,21367.0,0.0136951]
["bitfinex","BTCUSD",1674053048255,0.8579,21368.0,21361.0,0.34024035]
["bitfinex","BTCUSD",1674053048256,0.15,21367.0,21361.0,0.34024035]
["bitfinex","BTCUSD",1674053048429,0.318867,21366.0,21358.0,0.53116632]
["bitfinex","BTCUSD",1674053048681,0.1219,21361.0,21360.0,0.49128492]
["bitfinex","BTCUSD",1674053048941,0.327945,21361.0,21360.0,0.49128492]
["bitfinex","BTCUSD",1674053049190,0.319734,21361.0,21360.0,0.49128492]
["bitfinex","BTCUSD",1674053049493,0.1227,21364.0,21360.0,0.49128492]
["bitfinex","BTCUSD",1674053049718,0.4428,21370.0,21361.0,0.59873867]
["bitfinex","BTCUSD",1674053049972,0.0804586,21368.0,21362.0,0.15]
["bitfinex","BTCUSD",1674053050232,0.09653741,21366.0,21362.0,0.15]
["bitfinex","BTCUSD",1674053050772,0.1227,21368.0,21362.0,0.15]
["bitfinex","BTCUSD",1674053050992,0.07513541,21369.0,21362.0,0.2722]
["bitfinex","BTCUSD",1674053051246,0.07513541,21369.0,21363.0,0.1215]
["bitfinex","BTCUSD",1674053051491,0.08531767,21367.0,21362.0,0.19702905]
["bitfinex","BTCUSD",1674053051753,0.008,21366.0,21362.0,0.19702905]
["bitfinex","BTCUSD",1674053052030,0.08531767,21367.0,21362.0,0.15]
["bitfinex","BTCUSD",1674053052250,0.08531767,21367.0,21363.0,0.388425]
["bitfinex","BTCUSD",1674053052496,0.08531767,21367.0,21361.0,0.15]
["bitfinex","BTCUSD",1674053052759,0.08531767,21367.0,21360.0,1.30388075]
["bitfinex","BTCUSD",1674053052760,0.1222,21365.0,21360.0,1.30388075]
["bitfinex","BTCUSD",1674053053263,0.1227,21363.0,21355.0,0.15]
["bitfinex","BTCUSD",1674053053518,0.327737,21362.0,21357.0,0.46098034]
["bitfinex","BTCUSD",1674053053771,0.433378,21361.0,21357.0,0.46098034]
["bitfinex","BTCUSD",1674053054024,0.313229,21360.0,21357.0,0.46098034]
["bitfinex","BTCUSD",1674053054273,0.436031,21359.0,21354.0,2.06426868]
["bitfinex","BTCUSD",1674053054524,0.436031,21359.0,21353.0,0.0616393]
["bitfinex","BTCUSD",1674053054525,0.317156,21358.0,21356.0,0.46130423]
["bitfinex","BTCUSD",1674053054770,0.315469,21357.0,21353.0,0.0616393]
["bitfinex","BTCUSD",1674053055018,0.1231101,21361.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053055276,0.14449116,21364.0,21358.0,0.080427]
["bitfinex","BTCUSD",1674053055541,0.012,21359.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053056094,0.012,21359.0,21357.0,0.19600935]
["bitfinex","BTCUSD",1674053056380,0.12809315,21366.0,21359.0,0.15]
["bitfinex","BTCUSD",1674053056635,0.12809315,21366.0,21359.0,0.90904334]
["bitfinex","BTCUSD",1674053056900,0.12809315,21366.0,21360.0,0.080401]
["bitfinex","BTCUSD",1674053057157,0.13813273,21358.0,21357.0,0.07550935]
["bitfinex","BTCUSD",1674053057412,0.46403373,21358.0,21357.0,0.07550935]
["bitfinex","BTCUSD",1674053057952,0.46403373,21358.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053057953,1.69503373,21358.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053058465,2.047501,21358.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053058728,2.136501,21358.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053059022,2.49745198,21358.0,21357.0,0.07450935]
["bitfinex","BTCUSD",1674053059284,2.136501,21358.0,21357.0,9.35e-06]
["bitfinex","BTCUSD",1674053059531,3.11279569,21358.0,21353.0,0.01461025]
["bitfinex","BTCUSD",1674053059845,0.8588,21354.0,21353.0,0.01461025]
["bitfinex","BTCUSD",1674053060093,0.15,21353.0,21349.0,0.01461025]
["bitfinex","BTCUSD",1674053060354,0.48835744,21352.0,21349.0,0.01461025]
["bitfinex","BTCUSD",1674053060613,0.2447,21350.0,21349.0,0.01461025]
["bitfinex","BTCUSD",1674053060864,0.723965,21350.0,21349.0,0.01461025]
["bitfinex","BTCUSD",1674053061143,0.15,21349.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053061404,0.2454,21345.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053061687,0.565877,21345.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053062183,0.689077,21345.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053062485,1.180577,21345.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053062745,1.421577,21345.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053062997,1.54143114,21345.0,21344.0,0.01081538]
["bitfinex","BTCUSD",1674053063254,0.28819923,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053063524,1.44065967,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053063991,1.77715968,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053064255,1.62715968,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053064517,2.26237512,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053064783,1.77715968,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053065048,1.71815968,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053065574,1.59495968,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053066103,1.48383501,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053066393,1.39283501,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053066654,1.47583501,21344.0,21343.0,0.01853811]
["bitfinex","BTCUSD",1674053067211,1.15640001,21344.0,21343.0,0.46055284]
["bitfinex","BTCUSD",1674053067468,1.15640001,21344.0,21343.0,0.01853811]
["bitfinex","BTCUSD",1674053068039,1.40414101,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053068293,1.07340001,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053068806,1.49372834,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053069635,1.57672834,21344.0,21343.0,0.01853811]
["bitfinex","BTCUSD",1674053071180,1.49372834,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053071469,1.39021201,21344.0,21343.0,0.01753811]
["bitfinex","BTCUSD",1674053071983,1.39021201,21344.0,21343.0,0.29093811]
["bitfinex","BTCUSD",1674053071984,1.15640001,21344.0,21343.0,0.29093811]
["bitfinex","BTCUSD",1674053072242,0.12232636,21350.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053072508,0.12232636,21350.0,21348.0,0.1222]
["bitfinex","BTCUSD",1674053072754,0.12232636,21350.0,21349.0,0.080484]
["bitfinex","BTCUSD",1674053073251,0.1431,21357.0,21348.0,0.1222]
["bitfinex","BTCUSD",1674053073502,0.001,21350.0,21349.0,0.39689938]
["bitfinex","BTCUSD",1674053073755,0.001,21350.0,21349.0,0.51909938]
["bitfinex","BTCUSD",1674053074007,0.001,21350.0,21349.0,0.72137738]
["bitfinex","BTCUSD",1674053074521,0.1157547,21354.0,21349.0,0.202678]
["bitfinex","BTCUSD",1674053074775,0.007,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1674053075295,0.14306,21353.0,21349.0,0.041]
["bitfinex","BTCUSD",1674053075616,0.1157547,21354.0,21347.0,0.15]
["bitfinex","BTCUSD",1674053075811,0.47072597,21356.0,21349.0,0.1221]
["bitfinex","BTCUSD",1674053076061,0.29306,21357.0,21349.0,0.1631]
["bitfinex","BTCUSD",1674053076062,0.11181763,21355.0,21349.0,0.1631]
["bitfinex","BTCUSD",1674053076312,0.11181763,21355.0,21349.0,0.3131]
["bitfinex","BTCUSD",1674053076577,0.11181763,21355.0,21349.0,0.1631]
["bitfinex","BTCUSD",1674053076861,0.13985071,21355.0,21349.0,0.041]
["bitfinex","BTCUSD",1674053077090,0.122,21355.0,21349.0,0.041]
["bitfinex","BTCUSD",1674053077336,0.311906,21354.0,21346.0,0.5764055]
["bitfinex","BTCUSD",1674053077594,0.14084992,21355.0,21349.0,0.1632]
["bitfinex","BTCUSD",1674053077846,0.14084992,21355.0,21349.0,0.1222]
["bitfinex","BTCUSD",1674053078105,0.47017785,21356.0,21347.0,0.1227]
["bitfinex","BTCUSD",1674053078604,0.001,21354.0,21347.0,0.1227]
["bitfinex","BTCUSD",1674053078858,0.001,21354.0,21346.0,0.52830182]
["bitfinex","BTCUSD",1674053078859,0.1222,21353.0,21346.0,0.44230182]
["bitfinex","BTCUSD",1674053079104,0.333498,21352.0,21349.0,0.006]
["bitfinex","BTCUSD",1674053079417,0.329863,21351.0,21349.0,0.006]
["bitfinex","BTCUSD",1674053079609,0.317385,21350.0,21349.0,0.006]
["bitfinex","BTCUSD",1674053079873,1.76132986,21354.0,21349.0,0.0569]
["bitfinex","BTCUSD",1674053080131,1.2937,21354.0,21349.0,0.0569]
["bitfinex","BTCUSD",1674053080640,0.325618,21353.0,21349.0,0.0509]
["bitfinex","BTCUSD",1674053080894,0.316434,21352.0,21349.0,0.0509]
["bitfinex","BTCUSD",1674053081140,0.319481,21351.0,21349.0,0.0509]
["bitfinex","BTCUSD",1674053081401,1.3007,21354.0,21349.0,0.0509]
["bitfinex","BTCUSD",1674053081657,0.007,21354.0,21349.0,0.2009]
["bitfinex","BTCUSD",1674053082036,0.007,21353.0,21349.0,0.2009]
["bitfinex","BTCUSD",1674053082439,0.14362282,21352.0,21349.0,0.0509]
["bitfinex","BTCUSD",1674053082982,0.001,21351.0,21349.0,0.1369]
["bitfinex","BTCUSD",1674053083265,0.001,21351.0,21349.0,0.1339]
["bitfinex","BTCUSD",1674053083536,0.14362282,21352.0,21349.0,0.1339]
["bitfinex","BTCUSD",1674053083537,0.14362282,21352.0,21349.0,0.0479]
["bitfinex","BTCUSD",1674053083806,1.2929,21357.0,21349.0,0.1979]
["bitfinex","BTCUSD",1674053084055,0.00090506,21351.0,21350.0,0.51915744]
["bitfinex","BTCUSD",1674053084312,0.10894695,21355.0,21350.0,0.43868644]
["bitfinex","BTCUSD",1674053084570,0.1417731,21351.0,21349.0,0.156]
["bitfinex","BTCUSD",1674053084831,0.1417731,21351.0,21345.0,0.52688]
["bitfinex","BTCUSD",1674053084832,0.1417731,21351.0,21345.0,0.15]
["bitfinex","BTCUSD",1674053085103,0.14167933,21351.0,21350.0,0.041]
["bitfinex","BTCUSD",1674053085358,0.317593,21351.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053085610,0.73147025,21350.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053085884,0.334592,21349.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053086136,0.61106985,21348.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053086398,0.329772,21347.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053086650,0.260612,21348.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053086651,0.475975,21346.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053086907,0.316911,21345.0,21344.0,0.54280191]
["bitfinex","BTCUSD",1674053087644,0.321505,21345.0,21344.0,0.54880191]
["bitfinex","BTCUSD",1674053087910,0.009,21347.0,21344.0,0.52380191]
["bitfinex","BTCUSD",1674053088175,0.338033,21346.0,21344.0,0.51780191]
["bitfinex","BTCUSD",1674053088476,0.457303,21345.0,21344.0,0.56080191]
["bitfinex","BTCUSD",1674053088741,0.312503,21345.0,21344.0,0.51780191]
["bitfinex","BTCUSD",1674053089522,0.29145,21353.0,21344.0,0.51780191]
["bitfinex","BTCUSD",1674053089523,0.14271235,21349.0,21344.0,1.01513017]
["bitfinex","BTCUSD",1674053089778,0.10820201,21347.0,21344.0,1.01513017]
["bitfinex","BTCUSD",1674053090034,0.10820201,21347.0,21344.0,0.51780191]
["bitfinex","BTCUSD",1674053090292,0.325393,21346.0,21344.0,0.51780191]
["bitfinex","BTCUSD",1674053090550,0.058,21345.0,21344.0,0.66880191]
["bitfinex","BTCUSD",1674053090801,0.058,21345.0,21344.0,0.81360191]
["bitfinex","BTCUSD",1674053091114,0.10408354,21350.0,21344.0,0.74311091]
["bitfinex","BTCUSD",1674053091310,0.009,21347.0,21344.0,1.15610309]
["bitfinex","BTCUSD",1674053091561,0.10408354,21350.0,21345.0,0.48906008]
["bitfinex","BTCUSD",1674053091808,0.10408354,21350.0,21345.0,0.40855908]
["bitfinex","BTCUSD",1674053092375,0.009,21350.0,21346.0,0.1448]
["bitfinex","BTCUSD",1674053092586,0.009,21350.0,21347.0,0.230491]
["bitfinex","BTCUSD",1674053092853,0.009,21350.0,21347.0,0.15]
["bitfinex","BTCUSD",1674053093107,0.14087876,21353.0,21348.0,0.080484]
["bitfinex","BTCUSD",1674053093363,0.14087876,21353.0,21347.0,0.15]
["bitfinex","BTCUSD",1674053093364,0.008,21350.0,21347.0,0.15]
["bitfinex","BTCUSD",1674053093628,0.14087876,21353.0,21347.0,0.15]
["bitfinex","BTCUSD",1674053093893,0.008,21350.0,21348.0,0.47689182]
["bitfinex","BTCUSD",1674053094133,0.008,21350.0,21348.0,0.39641182]
["bitfinex","BTCUSD",1674053094407,0.14087876,21353.0,21349.0,0.080479]
["bitfinex","BTCUSD",1674053094665,0.14087876,21353.0,21352.0,0.1448]
["bitfinex","BTCUSD",1674053094666,0.008,21353.0,21352.0,0.1448]
["bitfinex","BTCUSD",1674053095199,0.00595167,21354.0,21352.0,0.080462]
["bitfinex","BTCUSD",1674053095455,0.00595167,21354.0,21353.0,0.080453]
["bitfinex","BTCUSD",1674053095736,0.10382317,21358.0,21353.0,0.080453]
["bitfinex","BTCUSD",1674053096030,0.10382317,21358.0,21350.0,0.62730118]
["bitfinex","BTCUSD",1674053096552,0.14724,21357.0,21351.0,0.63250118]
["bitfinex","BTCUSD",1674053096804,0.27358754,21358.0,21351.0,0.55324795]
["bitfinex","BTCUSD",1674053097062,0.13258754,21358.0,21353.0,0.011]
["bitfinex","BTCUSD",1674053097317,0.12358754,21358.0,21351.0,1.03570543]
["bitfinex","BTCUSD",1674053097563,0.13158754,21358.0,21351.0,0.55324795]
["bitfinex","BTCUSD",1674053097816,0.12358754,21358.0,21352.0,0.1448]
["bitfinex","BTCUSD",1674053098068,0.13158754,21358.0,21352.0,0.1448]
["bitfinex","BTCUSD",1674053099063,0.13158754,21358.0,21351.0,0.41424795]
["bitfinex","BTCUSD",1674053099309,0.12358754,21358.0,21353.0,0.39858501]
["bitfinex","BTCUSD",1674053099562,0.13158754,21358.0,21353.0,0.39858501]
["bitfinex","BTCUSD",1674053099813,0.12358754,21358.0,21353.0,0.39858501]
["bitfinex","BTCUSD",1674053100068,0.13158754,21358.0,21354.0,0.15]
["bitfinex","BTCUSD",1674053100852,0.008,21358.0,21354.0,0.15]
["bitfinex","BTCUSD",1674053101112,0.00595167,21360.0,21355.0,0.22524]
["bitfinex","BTCUSD",1674053101113,0.11254925,21360.0,21355.0,0.22524]
["bitfinex","BTCUSD",1674053101718,0.11254925,21360.0,21355.0,0.62664093]
["bitfinex","BTCUSD",1674053101719,0.00595167,21360.0,21355.0,0.62664093]
["bitfinex","BTCUSD",1674053101915,0.009,21358.0,21357.0,0.15]
["bitfinex","BTCUSD",1674053102175,0.009,21358.0,21357.0,0.63250118]
["bitfinex","BTCUSD",1674053102451,0.00595167,21360.0,21358.0,0.15340657]
["bitfinex","BTCUSD",1674053102703,0.00595167,21360.0,21359.0,0.1436]
["bitfinex","BTCUSD",1674053103179,0.00595167,21360.0,21359.0,0.224013]
["bitfinex","BTCUSD",1674053103180,0.00595167,21360.0,21359.0,0.080413]
["bitfinex","BTCUSD",1674053103441,0.00595167,21360.0,21359.0,0.225213]
["bitfinex","BTCUSD",1674053104277,5.167e-05,21360.0,21359.0,0.70771418]
["bitfinex","BTCUSD",1674053104535,0.00595167,21367.0,21360.0,0.15]
["bitfinex","BTCUSD",1674053104789,0.00595167,21367.0,21362.0,0.1448]
["bitfinex","BTCUSD",1674053105035,0.00595167,21367.0,21365.0,0.37882]
["bitfinex","BTCUSD",1674053105290,0.00595167,21367.0,21365.0,0.1448]
["bitfinex","BTCUSD",1674053105598,0.00595167,21367.0,21366.0,0.230367]
["bitfinex","BTCUSD",1674053107007,0.00595167,21367.0,21366.0,0.71348591]
["bitfinex","BTCUSD",1674053107538,0.00595167,21367.0,21366.0,0.56348591]
["bitfinex","BTCUSD",1674053108030,0.00595167,21367.0,21366.0,0.71348591]
["bitfinex","BTCUSD",1674053108302,0.00595167,21367.0,21366.0,1.20298709]
["bitfinex","BTCUSD",1674053108560,0.00595167,21367.0,21366.0,1.19598709]
["bitfinex","BTCUSD",1674053109062,0.00595167,21367.0,21366.0,1.20198709]
["bitfinex","BTCUSD",1674053109564,0.00595167,21367.0,21366.0,0.71948591]
["bitfinex","BTCUSD",1674053110074,0.00595167,21367.0,21366.0,0.56948591]
["bitfinex","BTCUSD",1674053110631,0.00595167,21367.0,21366.0,0.80350591]
["bitfinex","BTCUSD",1674053110865,0.00595167,21367.0,21366.0,0.80288818]
["bitfinex","BTCUSD",1674053110866,0.00470818,21367.0,21366.0,0.80288818]
["bitfinex","BTCUSD",1674053111401,8.18e-06,21367.0,21366.0,1.44165995]
["bitfinex","BTCUSD",1674053111653,0.13243155,21375.0,21367.0,0.59523683]
["bitfinex","BTCUSD",1674053111941,0.00685062,21376.0,21371.0,0.1441]
["bitfinex","BTCUSD",1674053112215,0.12849378,21375.0,21369.0,0.48250118]
["bitfinex","BTCUSD",1674053112466,0.00685062,21376.0,21371.0,0.1448]
["bitfinex","BTCUSD",1674053112726,0.00685062,21376.0,21372.0,0.080325]
["bitfinex","BTCUSD",1674053112982,0.00685062,21376.0,21373.0,0.08032]
["bitfinex","BTCUSD",1674053113476,0.00685062,21376.0,21372.0,0.48250118]
["bitfinex","BTCUSD",1674053113478,0.11570272,21375.0,21371.0,0.2948]
["bitfinex","BTCUSD",1674053113736,0.11570272,21375.0,21371.0,0.158]
["bitfinex","BTCUSD",1674053113994,0.11570272,21375.0,21371.0,0.15]
["bitfinex","BTCUSD",1674053114249,0.11570272,21375.0,21373.0,0.008]
["bitfinex","BTCUSD",1674053114574,0.11570272,21375.0,21371.0,0.15]
["bitfinex","BTCUSD",1674053114769,0.11570272,21375.0,21371.0,0.158]
["bitfinex","BTCUSD",1674053115037,0.11570272,21375.0,21371.0,0.15]
["bitfinex","BTCUSD",1674053115293,0.11570272,21375.0,21373.0,0.008]
["bitfinex","BTCUSD",1674053115546,0.11570272,21375.0,21371.0,0.147]
["bitfinex","BTCUSD",1674053116077,0.11570272,21375.0,21372.0,0.080323]
["bitfinex","BTCUSD",1674053116328,0.00685062,21376.0,21372.0,0.57346253]
["bitfinex","BTCUSD",1674053116576,0.00685062,21376.0,21373.0,0.08032]
["bitfinex","BTCUSD",1674053116834,0.00685062,21376.0,21373.0,0.15]
["bitfinex","BTCUSD",1674053117132,0.00685062,21376.0,21374.0,0.48852832]
["bitfinex","BTCUSD",1674053117358,0.00685062,21376.0,21375.0,0.15]
["bitfinex","BTCUSD",1674053117614,0.00685062,21376.0,21375.0,0.609008]
["bitfinex","BTCUSD",1674053118632,0.00685062,21376.0,21375.0,0.617008]
["bitfinex","BTCUSD",1674053118892,0.00685062,21376.0,21375.0,0.383108]
["bitfinex","BTCUSD",1674053119148,0.00685062,21376.0,21375.0,0.238308]
["bitfinex","BTCUSD",1674053119654,0.00685062,21376.0,21375.0,0.088308]
["bitfinex","BTCUSD",1674053119902,0.00685062,21376.0,21375.0,0.080308]
["bitfinex","BTCUSD",1674053120157,0.00685062,21376.0,21375.0,0.173308]
["bitfinex","BTCUSD",1674053120408,0.00685062,21376.0,21375.0,0.230308]
["bitfinex","BTCUSD",1674053120671,0.00685062,21376.0,21375.0,0.173308]
["bitfinex","BTCUSD",1674053120984,0.00685062,21376.0,21375.0,0.080308]
["bitfinex","BTCUSD",1674053121173,0.00685062,21376.0,21375.0,0.702028]
["bitfinex","BTCUSD",1674053121451,0.00685062,21376.0,21375.0,0.230308]
["bitfinex","BTCUSD",1674053121706,0.00685062,21376.0,21375.0,0.323308]
["bitfinex","BTCUSD",1674053121958,0.00685062,21376.0,21375.0,0.230308]
["bitfinex","BTCUSD",1674053122273,0.00685062,21376.0,21375.0,0.323308]
["bitfinex","BTCUSD",1674053122498,0.00685062,21376.0,21375.0,0.456426]
["bitfinex","BTCUSD",1674053122741,0.00685062,21376.0,21375.0,0.70734834]
["bitfinex","BTCUSD",1674053123001,0.00304156,21376.0,21375.0,1.19122011]
["bitfinex","BTCUSD",1674053123256,0.00304156,21376.0,21375.0,0.84729777]
["bitfinex","BTCUSD",1674053123548,0.00304156,21376.0,21375.0,0.80066502]
["bitfinex","BTCUSD",1674053124026,0.12724865,21384.0,21375.0,1.26176441]
["bitfinex","BTCUSD",1674053124285,0.12724865,21384.0,21381.0,0.23385]
["bitfinex","BTCUSD",1674053124286,0.00644913,21384.0,21381.0,0.23385]
["bitfinex","BTCUSD",1674053124551,0.00644913,21384.0,21382.0,0.068587]
["bitfinex","BTCUSD",1674053124851,0.00644913,21384.0,21381.0,0.23385]
["bitfinex","BTCUSD",1674053124852,0.00644913,21384.0,21381.0,0.60267648]
["bitfinex","BTCUSD",1674053125326,0.00644913,21384.0,21383.0,0.35171465]
["bitfinex","BTCUSD",1674053126852,0.00644913,21384.0,21383.0,0.40471465]
["bitfinex","BTCUSD",1674053127114,0.00644913,21384.0,21379.0,0.77527325]
["bitfinex","BTCUSD",1674053127115,0.05475913,21384.0,21379.0,0.15]
["bitfinex","BTCUSD",1674053127411,0.05475913,21384.0,21372.0,0.38172118]
["bitfinex","BTCUSD",1674053127412,0.473816,21383.0,21372.0,0.38172118]
["bitfinex","BTCUSD",1674053127614,0.473816,21383.0,21374.0,0.48245681]
["bitfinex","BTCUSD",1674053127615,0.33093,21382.0,21374.0,0.48245681]
["bitfinex","BTCUSD",1674053127872,0.315936,21381.0,21374.0,0.48182435]
["bitfinex","BTCUSD",1674053128124,0.315936,21381.0,21372.0,0.38172118]
["bitfinex","BTCUSD",1674053128125,0.31188,21380.0,21376.0,0.44089573]
["bitfinex","BTCUSD",1674053128374,0.317172,21379.0,21376.0,0.44089573]
["bitfinex","BTCUSD",1674053128637,0.335124,21378.0,21371.0,0.63250118]
["bitfinex","BTCUSD",1674053128885,0.335124,21378.0,21369.0,0.15]
["bitfinex","BTCUSD",1674053128886,0.31363,21377.0,21372.0,0.41374865]
["bitfinex","BTCUSD",1674053129145,0.329867,21376.0,21369.0,0.15]
["bitfinex","BTCUSD",1674053129389,0.326804,21375.0,21369.0,0.64793771]
["bitfinex","BTCUSD",1674053129654,0.30629,21374.0,21369.0,0.64793771]
["bitfinex","BTCUSD",1674053129913,0.317159,21373.0,21366.0,0.15]
["bitfinex","BTCUSD",1674053130161,0.09742202,21374.0,21368.0,0.45793201]
["bitfinex","BTCUSD",1674053130667,0.455624,21373.0,21365.0,0.60411372]
["bitfinex","BTCUSD",1674053130936,0.332273,21372.0,21365.0,0.60411372]
["bitfinex","BTCUSD",1674053131204,0.472796,21371.0,21365.0,0.15]
["bitfinex","BTCUSD",1674053131448,0.324087,21370.0,21364.0,0.41266459]
["bitfinex","BTCUSD",1674053131696,0.15,21371.0,21368.0,0.09]
["bitfinex","BTCUSD",1674053131972,0.475969,21370.0,21364.0,0.41266459]
["bitfinex","BTCUSD",1674053132233,0.484099,21369.0,21364.0,0.41266459]
["bitfinex","BTCUSD",1674053132536,0.305467,21368.0,21365.0,0.09]
["bitfinex","BTCUSD",1674053132769,0.335846,21367.0,21365.0,0.09]
["bitfinex","BTCUSD",1674053133014,0.11491796,21368.0,21365.0,0.09]
["bitfinex","BTCUSD",1674053133015,0.318581,21366.0,21365.0,0.09]
["bitfinex","BTCUSD",1674053133268,0.318581,21366.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053133521,0.321202,21365.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053133933,0.24740796,21368.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053133934,0.327183,21364.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053134081,0.001,21366.0,21365.0,0.059]
["bitfinex","BTCUSD",1674053134345,1.54627,21371.0,21364.0,0.47674816]
["bitfinex","BTCUSD",1674053134591,0.009,21365.0,21364.0,0.47674816]
["bitfinex","BTCUSD",1674053134857,0.00642323,21365.0,21364.0,0.47674816]
["bitfinex","BTCUSD",1674053135112,0.005,21366.0,21365.0,0.008]
["bitfinex","BTCUSD",1674053135385,0.28344,21374.0,21365.0,0.04618]
["bitfinex","BTCUSD",1674053135386,0.15,21374.0,21365.0,0.04618]
["bitfinex","BTCUSD",1674053135641,0.12936919,21371.0,21366.0,0.073678]
["bitfinex","BTCUSD",1674053135892,0.11353671,21369.0,21365.0,0.40821227]
["bitfinex","BTCUSD",1674053136144,0.11353671,21369.0,21367.0,0.25821227]
["bitfinex","BTCUSD",1674053136417,1.41601,21374.0,21368.0,0.073661]
["bitfinex","BTCUSD",1674053136652,0.12075547,21372.0,21367.0,0.48250118]
["bitfinex","BTCUSD",1674053136904,0.12075547,21372.0,21369.0,0.27666301]
["bitfinex","BTCUSD",1674053137159,1.2816,21374.0,21369.0,0.27666301]
["bitfinex","BTCUSD",1674053137678,0.12209749,21372.0,21369.0,0.27666301]
["bitfinex","BTCUSD",1674053137916,0.12209749,21372.0,21369.0,0.74812172]
["bitfinex","BTCUSD",1674053138430,0.0973795,21375.0,21369.0,0.47145871]
["bitfinex","BTCUSD",1674053138685,0.29239883,21377.0,21370.0,0.218449]
["bitfinex","BTCUSD",1674053138686,1.41682325,21377.0,21370.0,0.218449]
["bitfinex","BTCUSD",1674053138957,0.009,21372.0,21370.0,0.77730118]
["bitfinex","BTCUSD",1674053139189,0.009,21372.0,21370.0,0.15]
["bitfinex","BTCUSD",1674053140287,0.12244778,21373.0,21370.0,0.5252757]
["bitfinex","BTCUSD",1674053140717,0.12244778,21373.0,21370.0,0.15]
["bitfinex","BTCUSD",1674053141226,0.11278354,21371.0,21370.0,0.15785504]
["bitfinex","BTCUSD",1674053141523,0.11278354,21371.0,21367.0,0.43820174]
["bitfinex","BTCUSD",1674053141725,0.11278354,21371.0,21370.0,0.008]
["bitfinex","BTCUSD",1674053143282,0.11278354,21371.0,21366.0,0.3]
["bitfinex","BTCUSD",1674053143283,0.42551454,21371.0,21366.0,0.15]
["bitfinex","BTCUSD",1674053143537,0.300046,21370.0,21367.0,0.007]
["bitfinex","BTCUSD",1674053143796,0.31842,21369.0,21363.0,0.49118678]
["bitfinex","BTCUSD",1674053144114,0.312677,21368.0,21363.0,0.49118678]
["bitfinex","BTCUSD",1674053144300,0.15,21370.0,21363.0,0.49118678]
["bitfinex","BTCUSD",1674053144825,0.74528472,21371.0,21363.0,0.49118678]
["bitfinex","BTCUSD",1674053145082,0.009,21368.0,21365.0,0.41944282]
["bitfinex","BTCUSD",1674053145352,0.10007799,21368.0,21365.0,0.41944282]
["bitfinex","BTCUSD",1674053145596,0.10007799,21368.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053145846,0.10007799,21368.0,21364.0,0.42688518]
["bitfinex","BTCUSD",1674053146099,0.10007799,21368.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053146360,0.316663,21367.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053146651,0.316577,21366.0,21363.0,0.02046041]
["bitfinex","BTCUSD",1674053146871,0.10007799,21368.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053146872,0.334938,21365.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053147121,0.15,21367.0,21364.0,0.007]
["bitfinex","BTCUSD",1674053147376,0.10007799,21368.0,21363.0,0.43778769]
["bitfinex","BTCUSD",1674053147647,0.009,21367.0,21363.0,0.44478769]
["bitfinex","BTCUSD",1674053147946,0.009,21367.0,21363.0,0.02046041]
["bitfinex","BTCUSD",1674053148162,0.40598057,21366.0,21363.0,0.02046041]
["bitfinex","BTCUSD",1674053148441,0.10708057,21366.0,21363.0,0.01346041]
["bitfinex","BTCUSD",1674053148702,0.04,21365.0,21364.0,0.40318132]
["bitfinex","BTCUSD",1674053148962,0.04,21365.0,21363.0,0.01446041]
["bitfinex","BTCUSD",1674053149698,0.14346,21372.0,21364.0,0.49842424]
["bitfinex","BTCUSD",1674053149961,0.009,21367.0,21365.0,0.55618418]
["bitfinex","BTCUSD",1674053150220,0.14616883,21377.0,21368.0,0.00516359]
["bitfinex","BTCUSD",1674053150221,0.00798883,21377.0,21368.0,0.00516359]
["bitfinex","BTCUSD",1674053150475,0.00798883,21377.0,21370.0,0.1448]
["bitfinex","BTCUSD",1674053150727,0.00798883,21377.0,21372.0,0.23395]
["bitfinex","BTCUSD",1674053150998,0.00798883,21377.0,21373.0,0.223632]
["bitfinex","BTCUSD",1674053151265,0.00798883,21377.0,21373.0,0.63223724]
["bitfinex","BTCUSD",1674053151521,0.01498883,21377.0,21374.0,0.073624]
["bitfinex","BTCUSD",1674053151802,0.00798883,21377.0,21372.0,0.87870377]
["bitfinex","BTCUSD",1674053152044,0.12085856,21377.0,21372.0,0.163]
["bitfinex","BTCUSD",1674053152543,0.00721107,21375.0,21372.0,0.013]
["bitfinex","BTCUSD",1674053152812,0.00721107,21375.0,21369.0,0.15]
["bitfinex","BTCUSD",1674053153130,0.00721107,21375.0,21371.0,0.23396]
["bitfinex","BTCUSD",1674053153319,0.00721107,21375.0,21374.0,0.23392]
["bitfinex","BTCUSD",1674053153578,1.107e-05,21375.0,21374.0,0.23392]
["bitfinex","BTCUSD",1674053153827,0.00798883,21377.0,21375.0,0.15]
["bitfinex","BTCUSD",1674053154097,0.00798883,21377.0,21375.0,0.63179846]
["bitfinex","BTCUSD",1674053154374,0.00798883,21377.0,21376.0,0.073614]
["bitfinex","BTCUSD",1674053154853,0.00505632,21377.0,21376.0,0.073614]
["bitfinex","BTCUSD",1674053156365,0.00505632,21377.0,21376.0,0.218414]
["bitfinex","BTCUSD",1674053156613,0.01305632,21377.0,21376.0,0.6668346]
["bitfinex","BTCUSD",1674053156920,0.00505632,21377.0,21376.0,0.8168346]
["bitfinex","BTCUSD",1674053157123,0.00505632,21377.0,21376.0,0.5220346]
["bitfinex","BTCUSD",1674053157384,0.01205632,21377.0,21376.0,0.5350346]
["bitfinex","BTCUSD",1674053157637,0.00505632,21377.0,21376.0,0.6668346]
["bitfinex","BTCUSD",1674053158161,0.00756728,21379.0,21377.0,0.01199368]
["bitfinex","BTCUSD",1674053158411,0.00756728,21379.0,21378.0,0.34507294]
["bitfinex","BTCUSD",1674053158667,0.00756728,21379.0,21378.0,0.223602]
["bitfinex","BTCUSD",1674053158920,0.00756728,21379.0,21378.0,0.073602]
["bitfinex","BTCUSD",1674053159701,0.01456728,21379.0,21378.0,0.092602]
["bitfinex","BTCUSD",1674053159960,0.00756728,21379.0,21378.0,0.073602]
["bitfinex","BTCUSD",1674053160224,0.01456728,21379.0,21378.0,0.092602]
["bitfinex","BTCUSD",1674053160490,0.01456728,21379.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053160491,0.00756728,21379.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053160745,0.00756728,21379.0,21378.0,0.017]
["bitfinex","BTCUSD",1674053160996,0.00756728,21379.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053160997,0.06287728,21379.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053161248,0.06287728,21379.0,21378.0,0.017]
["bitfinex","BTCUSD",1674053161249,0.02156728,21379.0,21378.0,0.017]
["bitfinex","BTCUSD",1674053161759,0.02156728,21379.0,21378.0,0.0906]
["bitfinex","BTCUSD",1674053162290,0.00756728,21379.0,21378.0,0.0736]
["bitfinex","BTCUSD",1674053162556,0.01556728,21379.0,21378.0,0.017]
["bitfinex","BTCUSD",1674053162816,0.13257262,21378.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053163082,0.46762162,21378.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053163391,0.335049,21378.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053163910,0.01556728,21379.0,21378.0,0.015]
["bitfinex","BTCUSD",1674053164172,0.33233328,21379.0,21377.0,0.00345328]
["bitfinex","BTCUSD",1674053164435,0.44760681,21378.0,21377.0,0.01845328]
["bitfinex","BTCUSD",1674053164942,0.43960681,21378.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053164945,0.44660681,21378.0,21377.0,0.01838419]
["bitfinex","BTCUSD",1674053165466,1.36876728,21379.0,21377.0,0.06456419]
["bitfinex","BTCUSD",1674053165467,0.01556728,21379.0,21377.0,0.06456419]
["bitfinex","BTCUSD",1674053165729,0.12124373,21379.0,21377.0,0.04956419]
["bitfinex","BTCUSD",1674053166026,0.005,21378.0,21377.0,0.01838419]
["bitfinex","BTCUSD",1674053166254,0.00756728,21379.0,21377.0,0.04956419]
["bitfinex","BTCUSD",1674053166531,0.00756728,21379.0,21378.0,0.42962139]
["bitfinex","BTCUSD",1674053166806,0.00756728,21379.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053167102,0.318312,21378.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053167395,0.01556728,21379.0,21377.0,0.01838419]
["bitfinex","BTCUSD",1674053167667,0.01556728,21379.0,21378.0,0.37829515]
["bitfinex","BTCUSD",1674053168179,0.00756728,21379.0,21378.0,0.37829515]
["bitfinex","BTCUSD",1674053168444,0.01456728,21379.0,21378.0,0.39329515]
["bitfinex","BTCUSD",1674053168717,0.00756728,21379.0,21378.0,0.37829515]
["bitfinex","BTCUSD",1674053168971,0.00756728,21379.0,21378.0,0.015]
["bitfinex","BTCUSD",1674053168972,0.06087728,21379.0,21378.0,0.015]
["bitfinex","BTCUSD",1674053169226,0.00756728,21379.0,21377.0,0.46397067]
["bitfinex","BTCUSD",1674053169498,0.01456728,21379.0,21378.0,0.32248]
["bitfinex","BTCUSD",1674053169754,0.00756728,21379.0,21378.0,0.45748]
["bitfinex","BTCUSD",1674053170046,0.00756728,21379.0,21378.0,0.30748]
["bitfinex","BTCUSD",1674053170831,0.01456728,21379.0,21378.0,0.47248]
["bitfinex","BTCUSD",1674053171091,0.00756728,21379.0,21378.0,0.45748]
["bitfinex","BTCUSD",1674053171381,0.01456728,21379.0,21378.0,0.47248]
["bitfinex","BTCUSD",1674053171637,0.01456728,21379.0,21378.0,0.32248]
["bitfinex","BTCUSD",1674053171907,0.01456728,21379.0,21378.0,0.015]
["bitfinex","BTCUSD",1674053173024,0.01456728,21379.0,21378.0,0.2386]
["bitfinex","BTCUSD",1674053173025,0.24126438,21384.0,21378.0,0.0886]
["bitfinex","BTCUSD",1674053173026,0.06008835,21383.0,21378.0,0.0886]
["bitfinex","BTCUSD",1674053173290,0.21008835,21383.0,21379.0,0.44695053]
["bitfinex","BTCUSD",1674053173800,0.13077482,21382.0,21379.0,0.44695053]
["bitfinex","BTCUSD",1674053174884,0.13077482,21382.0,21379.0,0.46895053]
["bitfinex","BTCUSD",1674053174885,0.007,21382.0,21379.0,0.46895053]
["bitfinex","BTCUSD",1674053175439,0.007,21382.0,21380.0,0.217688]
["bitfinex","BTCUSD",1674053175708,0.007,21382.0,21380.0,0.1441]
["bitfinex","BTCUSD",1674053175967,0.007,21382.0,21381.0,0.073583]
["bitfinex","BTCUSD",1674053176226,0.007,21382.0,21379.0,0.46895053]
["bitfinex","BTCUSD",1674053176500,0.13321282,21383.0,21379.0,0.44695053]
["bitfinex","BTCUSD",1674053176788,0.005,21382.0,21380.0,0.094586]
["bitfinex","BTCUSD",1674053177043,0.00644913,21384.0,21379.0,0.68081053]
["bitfinex","BTCUSD",1674053177300,0.13847595,21384.0,21380.0,0.073587]
["bitfinex","BTCUSD",1674053177563,0.13847595,21384.0,21379.0,0.44695053]
["bitfinex","BTCUSD",1674053178352,0.13847595,21384.0,21380.0,0.073586]
["bitfinex","BTCUSD",1674053178612,0.12173973,21382.0,21379.0,0.44695053]
["bitfinex","BTCUSD",1674053179470,0.01344913,21384.0,21380.0,0.06859]
["bitfinex","BTCUSD",1674053179742,0.00644913,21384.0,21383.0,0.23382]
["bitfinex","BTCUSD",1674053180002,0.007,21382.0,21379.0,0.68689104]
["bitfinex","BTCUSD",1674053180277,0.11757939,21384.0,21380.0,0.068583]
["bitfinex","BTCUSD",1674053180536,0.11757939,21384.0,21380.0,0.38386]
["bitfinex","BTCUSD",1674053180537,0.007,21382.0,21380.0,0.38386]
["bitfinex","BTCUSD",1674053180885,0.11757939,21384.0,21383.0,0.003]
["bitfinex","BTCUSD",1674053181155,0.00644913,21384.0,21380.0,0.23386]
["bitfinex","BTCUSD",1674053181413,0.00644913,21384.0,21381.0,0.06858]
["bitfinex","BTCUSD",1674053181414,0.17296429,21384.0,21381.0,0.06858]
["bitfinex","BTCUSD",1674053181679,0.134129,21382.0,21380.0,0.022]
["bitfinex","BTCUSD",1674053181958,0.319699,21381.0,21380.0,0.022]
["bitfinex","BTCUSD",1674053182486,0.319699,21381.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053182757,0.453927,21380.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053183013,0.324116,21379.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053183277,0.48087496,21382.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053183278,0.316649,21378.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053183800,0.316649,21378.0,21377.0,0.02338419]
["bitfinex","BTCUSD",1674053184057,0.316649,21378.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053184319,0.316649,21378.0,21377.0,0.02338419]
["bitfinex","BTCUSD",1674053184597,0.43531124,21378.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053185168,0.316649,21378.0,21377.0,0.04956419]
["bitfinex","BTCUSD",1674053185425,0.13527937,21382.0,21377.0,0.04956419]
["bitfinex","BTCUSD",1674053185677,0.007,21378.0,21377.0,0.02338419]
["bitfinex","BTCUSD",1674053186137,0.10860687,21380.0,21377.0,0.00338419]
["bitfinex","BTCUSD",1674053186146,0.005,21378.0,21377.0,0.02338419]
["bitfinex","BTCUSD",1674053186413,1.39691,21383.0,21377.0,0.04956419]
["bitfinex","BTCUSD",1674053186674,0.007,21382.0,21378.0,0.1226]
["bitfinex","BTCUSD",1674053186944,1.2564,21383.0,21379.0,0.1219]
["bitfinex","BTCUSD",1674053187471,1.2564,21383.0,21380.0,0.15]
["bitfinex","BTCUSD",1674053187985,0.13256148,21384.0,21380.0,0.15]
["bitfinex","BTCUSD",1674053188245,0.13256148,21384.0,21379.0,0.501966]
["bitfinex","BTCUSD",1674053188577,0.007,21383.0,21379.0,0.501966]
["bitfinex","BTCUSD",1674053188843,0.11536645,21382.0,21379.0,0.501966]
["bitfinex","BTCUSD",1674053189104,0.03744913,21384.0,21380.0,0.153]
["bitfinex","BTCUSD",1674053189354,0.00644913,21384.0,21380.0,0.15]
["bitfinex","BTCUSD",1674053189613,0.01144913,21384.0,21381.0,0.1224]
["bitfinex","BTCUSD",1674053190141,0.005,21382.0,21381.0,0.1224]
["bitfinex","BTCUSD",1674053190385,0.00644913,21384.0,21381.0,0.1224]
["bitfinex","BTCUSD",1674053190623,0.03744913,21384.0,21381.0,0.1224]
["bitfinex","BTCUSD",1674053190865,0.03744913,21384.0,21380.0,0.26422294]
["bitfinex","BTCUSD",1674053191606,0.00644913,21384.0,21380.0,0.26122294]
["bitfinex","BTCUSD",1674053191859,0.07744913,21384.0,21381.0,0.002]
["bitfinex","BTCUSD",1674053192114,0.00644913,21384.0,21380.0,0.26122294]
["bitfinex","BTCUSD",1674053192363,0.03744913,21384.0,21380.0,0.43105734]
["bitfinex","BTCUSD",1674053192836,0.03744913,21384.0,21380.0,0.26422294]
["bitfinex","BTCUSD",1674053193096,0.10101137,21383.0,21380.0,0.26422294]
["bitfinex","BTCUSD",1674053193361,0.10101137,21383.0,21380.0,0.62560026]
["bitfinex","BTCUSD",1674053193627,0.10101137,21383.0,21381.0,0.068582]
["bitfinex","BTCUSD",1674053193891,0.10101137,21383.0,21380.0,0.43105734]
["bitfinex","BTCUSD",1674053194405,0.10101137,21383.0,21381.0,0.068583]
["bitfinex","BTCUSD",1674053194656,0.10101137,21383.0,21380.0,0.27805734]
["bitfinex","BTCUSD",1674053194925,0.13201137,21383.0,21380.0,0.003]
["bitfinex","BTCUSD",1674053195192,0.13201137,21383.0,21380.0,0.11422294]
["bitfinex","BTCUSD",1674053195461,0.13201137,21383.0,21381.0,0.11122294]
["bitfinex","BTCUSD",1674053195718,0.13201137,21383.0,21380.0,0.11422294]
["bitfinex","BTCUSD",1674053195973,0.13201137,21383.0,21380.0,0.003]
["bitfinex","BTCUSD",1674053196524,0.13201137,21383.0,21381.0,0.11122294]
["bitfinex","BTCUSD",1674053196525,0.031,21383.0,21381.0,0.11122294]
["bitfinex","BTCUSD",1674053196751,0.031,21383.0,21382.0,0.068581]
["bitfinex","BTCUSD",1674053197007,0.031,21383.0,21382.0,0.068579]
["bitfinex","BTCUSD",1674053197597,0.031,21383.0,21381.0,0.11122294]
["bitfinex","BTCUSD",1674053197860,0.12481184,21384.0,21381.0,0.27805734]
["bitfinex","BTCUSD",1674053198123,0.071,21383.0,21382.0,0.116758]
["bitfinex","BTCUSD",1674053198437,0.071,21383.0,21382.0,0.002]
["bitfinex","BTCUSD",1674053198689,0.071,21383.0,21382.0,0.6227796]
["bitfinex","BTCUSD",1674053198982,0.071,21383.0,21382.0,0.6913576]
["bitfinex","BTCUSD",1674053199240,0.07744913,21384.0,21382.0,0.57813466]
["bitfinex","BTCUSD",1674053199500,0.00644913,21384.0,21382.0,0.50955666]
["bitfinex","BTCUSD",1674053199752,0.00644913,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1674053200007,0.00644913,21384.0,21383.0,0.26122294]
["bitfinex","BTCUSD",1674053200242,0.00644913,21384.0,21383.0,0.32979494]
["bitfinex","BTCUSD",1674053200501,0.00644913,21384.0,21383.0,0.74005375]
["bitfinex","BTCUSD",1674053200751,0.00644913,21384.0,21383.0,0.90791211]
["bitfinex","BTCUSD",1674053201003,0.00644913,21384.0,21383.0,1.01981918]
["bitfinex","BTCUSD",1674053201249,0.00644913,21384.0,21383.0,1.01981853]
["bitfinex","BTCUSD",1674053201542,0.00644913,21384.0,21383.0,0.90927954]
["bitfinex","BTCUSD",1674053201742,0.00634378,21384.0,21383.0,0.41408595]
["bitfinex","BTCUSD",1674053202265,0.05465378,21384.0,21383.0,0.11190707]
["bitfinex","BTCUSD",1674053202509,0.07134378,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053204009,0.39409578,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053205011,0.64024771,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053207790,0.51669578,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053208062,0.73770598,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053209316,0.63929578,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053209565,0.88789178,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053210316,0.76529178,21384.0,21383.0,0.11490707]
["bitfinex","BTCUSD",1674053211715,0.76529178,21384.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053211716,0.02027291,21383.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053211883,0.16643324,21383.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053212131,0.433142,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053212646,0.310542,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053213676,0.092,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053213935,0.318169,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053214214,0.093,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053214470,0.313958,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053214715,0.092,21382.0,21381.0,0.34566275]
["bitfinex","BTCUSD",1674053215195,0.092,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053215452,0.02710434,21384.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053216950,0.319184,21383.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053217196,0.441784,21383.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053217448,0.317581,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053218679,0.407581,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053219178,0.09,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053219433,0.427418,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053219699,0.02710434,21384.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053219949,0.09,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053220204,0.02710434,21384.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053220449,0.09,21382.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053220707,0.02710434,21384.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053220976,0.05010434,21384.0,21381.0,0.19566275]
["bitfinex","BTCUSD",1674053222242,0.02934378,21384.0,21382.0,0.15]
["bitfinex","BTCUSD",1674053222511,0.02934378,21384.0,21383.0,0.30308388]
["bitfinex","BTCUSD",1674053222772,0.0113844,21384.0,21383.0,1.1295897]
["bitfinex","BTCUSD",1674053223045,0.0113844,21384.0,21383.0,0.7903309]
["bitfinex","BTCUSD",1674053223547,0.008,21384.0,21383.0,0.7903309]
["bitfinex","BTCUSD",1674053223802,0.00685062,21385.0,21383.0,0.7903309]
["bitfinex","BTCUSD",1674053224065,0.00685062,21385.0,21383.0,0.7357539]
["bitfinex","BTCUSD",1674053224317,0.02263417,21384.0,21383.0,0.62389703]
["bitfinex","BTCUSD",1674053224576,0.007,21384.0,21383.0,0.62389703]
["bitfinex","BTCUSD",1674053224831,0.007,21384.0,21383.0,0.60989703]
["bitfinex","BTCUSD",1674053225103,0.00685062,21385.0,21383.0,0.61189703]
["bitfinex","BTCUSD",1674053225352,0.04180549,21385.0,21383.0,0.61189703]
["bitfinex","BTCUSD",1674053226124,0.02280549,21385.0,21383.0,0.60989703]
["bitfinex","BTCUSD",1674053226382,0.019,21384.0,21383.0,0.61189703]
["bitfinex","BTCUSD",1674053226636,0.019,21384.0,21383.0,0.60989703]
["bitfinex","BTCUSD",1674053227000,0.019,21384.0,21383.0,0.61189703]
["bitfinex","BTCUSD",1674053227397,0.019,21384.0,21383.0,0.68046803]
["bitfinex","BTCUSD",1674053227647,0.019,21384.0,21383.0,1.59064501]
["bitfinex","BTCUSD",1674053227909,0.00685062,21385.0,21383.0,1.59858656]
["bitfinex","BTCUSD",1674053228164,0.00685062,21385.0,21384.0,0.55181088]
["bitfinex","BTCUSD",1674053228423,0.00685062,21385.0,21384.0,0.62037739]
["bitfinex","BTCUSD",1674053228681,0.00685062,21385.0,21384.0,1.2344691]
["bitfinex","BTCUSD",1674053228937,0.00798883,21387.0,21384.0,1.50550672]
["bitfinex","BTCUSD",1674053229206,8.883e-05,21387.0,21386.0,0.79231396]
["bitfinex","BTCUSD",1674053229467,0.00805867,21391.0,21387.0,0.15]
["bitfinex","BTCUSD",1674053229717,0.00805867,21391.0,21390.0,0.23375]
["bitfinex","BTCUSD",1674053230240,0.00794688,21391.0,21390.0,0.30228]
["bitfinex","BTCUSD",1674053230507,0.00794688,21391.0,21390.0,0.58052854]
["bitfinex","BTCUSD",1674053230806,1.71532367,21397.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053231013,1.71532367,21397.0,21393.0,0.1222]
["bitfinex","BTCUSD",1674053231267,1.71532367,21397.0,21395.0,0.1219]
["bitfinex","BTCUSD",1674053231268,1.69968015,21397.0,21395.0,0.1219]
["bitfinex","BTCUSD",1674053231529,1.72132949,21397.0,21393.0,0.1222]
["bitfinex","BTCUSD",1674053231776,1.69968015,21397.0,21393.0,0.1222]
["bitfinex","BTCUSD",1674053232289,0.00881832,21394.0,21393.0,0.1222]
["bitfinex","BTCUSD",1674053232552,0.00881832,21394.0,21392.0,0.43869982]
["bitfinex","BTCUSD",1674053233047,0.00881832,21394.0,21393.0,0.082513]
["bitfinex","BTCUSD",1674053233297,0.00881832,21394.0,21390.0,0.44680636]
["bitfinex","BTCUSD",1674053233558,0.01681832,21394.0,21393.0,0.014]
["bitfinex","BTCUSD",1674053233821,0.01681832,21394.0,21390.0,0.44680636]
["bitfinex","BTCUSD",1674053233822,0.00881832,21394.0,21390.0,0.94333674]
["bitfinex","BTCUSD",1674053234079,0.01581832,21394.0,21392.0,0.014]
["bitfinex","BTCUSD",1674053234324,0.01581832,21394.0,21390.0,1.09333674]
["bitfinex","BTCUSD",1674053234325,0.00881832,21394.0,21390.0,1.09333674]
["bitfinex","BTCUSD",1674053234649,0.01681832,21394.0,21393.0,0.014]
["bitfinex","BTCUSD",1674053234855,0.01681832,21394.0,21393.0,0.082512]
["bitfinex","BTCUSD",1674053235113,0.01681832,21394.0,21393.0,0.014]
["bitfinex","BTCUSD",1674053235371,0.03471243,21394.0,21393.0,0.014]
["bitfinex","BTCUSD",1674053235617,0.02671243,21394.0,21390.0,0.014]
["bitfinex","BTCUSD",1674053235870,0.317066,21393.0,21389.0,0.3525849]
["bitfinex","BTCUSD",1674053236146,0.04171243,21394.0,21393.0,0.014]
["bitfinex","BTCUSD",1674053236410,0.34340343,21394.0,21388.0,0.16710105]
["bitfinex","BTCUSD",1674053236666,0.331527,21393.0,21390.0,0.014]
["bitfinex","BTCUSD",1674053236927,0.49614382,21392.0,21388.0,0.16710105]
["bitfinex","BTCUSD",1674053237246,0.324493,21391.0,21388.0,0.16710105]
["bitfinex","BTCUSD",1674053237438,0.16874082,21392.0,21388.0,0.16710105]
["bitfinex","BTCUSD",1674053237695,0.1226,21391.0,21390.0,0.002]
["bitfinex","BTCUSD",1674053237951,0.445037,21391.0,21390.0,0.002]
["bitfinex","BTCUSD",1674053238719,0.445037,21391.0,21388.0,0.014]
["bitfinex","BTCUSD",1674053238983,0.458214,21390.0,21385.0,0.34560744]
["bitfinex","BTCUSD",1674053239246,0.330042,21389.0,21385.0,0.34560744]
["bitfinex","BTCUSD",1674053239495,0.34112182,21388.0,21385.0,0.34560744]
["bitfinex","BTCUSD",1674053239781,0.323055,21387.0,21385.0,0.34560744]
["bitfinex","BTCUSD",1674053240022,0.01871582,21388.0,21385.0,0.34560744]
["bitfinex","BTCUSD",1674053240278,0.01871582,21388.0,21385.0,0.35960744]
["bitfinex","BTCUSD",1674053240521,0.01871582,21388.0,21385.0,0.34560744]
["bitfinex","BTCUSD",1674053240771,0.01871582,21388.0,21385.0,0.70144629]
["bitfinex","BTCUSD",1674053241539,0.008,21388.0,21385.0,0.71544629]
["bitfinex","BTCUSD",1674053241804,1.73084,21392.0,21385.0,0.70144629]
["bitfinex","BTCUSD",1674053241805,1.2568,21392.0,21385.0,0.70144629]
["bitfinex","BTCUSD",1674053242059,0.008,21388.0,21386.0,0.191155]
["bitfinex","BTCUSD",1674053242314,0.008,21388.0,21387.0,0.1224]
["bitfinex","BTCUSD",1674053242621,0.00881832,21394.0,21388.0,0.13886378]
["bitfinex","BTCUSD",1674053242872,0.00881832,21394.0,21390.0,0.00877336]
["bitfinex","BTCUSD",1674053243128,0.00881832,21394.0,21391.0,0.190125]
["bitfinex","BTCUSD",1674053243383,0.01717683,21393.0,21390.0,0.00877336]
["bitfinex","BTCUSD",1674053244159,0.02002394,21391.0,21390.0,0.00877336]
["bitfinex","BTCUSD",1674053244977,0.02002394,21391.0,21390.0,0.10177336]
["bitfinex","BTCUSD",1674053245230,0.02002394,21391.0,21390.0,0.00877336]
["bitfinex","BTCUSD",1674053245489,0.02002394,21391.0,21390.0,0.02577336]
["bitfinex","BTCUSD",1674053245741,0.02002394,21391.0,21390.0,0.00877336]
["bitfinex","BTCUSD",1674053245980,0.02002394,21391.0,21390.0,0.01077336]
["bitfinex","BTCUSD",1674053246262,0.00881832,21394.0,21390.0,0.01077336]
["bitfinex","BTCUSD",1674053246489,0.00881832,21394.0,21390.0,0.48780775]
["bitfinex","BTCUSD",1674053246490,0.03096486,21394.0,21390.0,0.48780775]
["bitfinex","BTCUSD",1674053246736,0.03096486,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053247232,0.03096486,21394.0,21390.0,0.47903439]
["bitfinex","BTCUSD",1674053247741,0.03096486,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053247994,0.00881832,21394.0,21390.0,0.47903439]
["bitfinex","BTCUSD",1674053248250,0.00881832,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053248507,0.00881832,21394.0,21390.0,0.47903439]
["bitfinex","BTCUSD",1674053248759,0.02901719,21394.0,21390.0,0.47903439]
["bitfinex","BTCUSD",1674053249280,0.02901719,21394.0,21390.0,0.002]
["bitfinex","BTCUSD",1674053249558,0.323653,21393.0,21390.0,0.002]
["bitfinex","BTCUSD",1674053249811,0.323653,21393.0,21388.0,0.35360922]
["bitfinex","BTCUSD",1674053250168,0.02901719,21394.0,21390.0,0.089]
["bitfinex","BTCUSD",1674053250312,0.02901719,21394.0,21388.0,0.50360922]
["bitfinex","BTCUSD",1674053250562,0.02901719,21394.0,21390.0,0.017]
["bitfinex","BTCUSD",1674053250819,0.02139973,21392.0,21388.0,0.35360922]
["bitfinex","BTCUSD",1674053251082,0.02139973,21392.0,21388.0,0.44660922]
["bitfinex","BTCUSD",1674053251332,0.02139973,21392.0,21388.0,0.35360922]
["bitfinex","BTCUSD",1674053251579,0.02139973,21392.0,21388.0,0.44660922]
["bitfinex","BTCUSD",1674053251831,0.02139973,21392.0,21388.0,0.35360922]
["bitfinex","BTCUSD",1674053252583,0.00881832,21394.0,21389.0,0.218532]
["bitfinex","BTCUSD",1674053252839,0.00881832,21394.0,21389.0,0.15]
["bitfinex","BTCUSD",1674053253110,0.00881832,21394.0,21390.0,0.191128]
["bitfinex","BTCUSD",1674053253360,0.00881832,21394.0,21391.0,0.068523]
["bitfinex","BTCUSD",1674053253613,0.00881832,21394.0,21390.0,0.1226]
["bitfinex","BTCUSD",1674053254373,0.00881832,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053254633,0.00881832,21394.0,21392.0,0.068121]
["bitfinex","BTCUSD",1674053254890,0.00881832,21394.0,21393.0,0.068117]
["bitfinex","BTCUSD",1674053255138,0.00881832,21394.0,21391.0,0.56659139]
["bitfinex","BTCUSD",1674053255650,0.00881832,21394.0,21393.0,0.40567273]
["bitfinex","BTCUSD",1674053256645,0.00881832,21394.0,21392.0,0.089]
["bitfinex","BTCUSD",1674053256899,0.00881832,21394.0,21391.0,0.2719]
["bitfinex","BTCUSD",1674053257174,0.00881832,21394.0,21393.0,0.017]
["bitfinex","BTCUSD",1674053257771,0.02475101,21394.0,21393.0,0.017]
["bitfinex","BTCUSD",1674053257940,0.02475101,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053258197,0.02475101,21394.0,21391.0,0.243]
["bitfinex","BTCUSD",1674053258461,0.02475101,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053258712,0.02475101,21394.0,21393.0,0.47084304]
["bitfinex","BTCUSD",1674053258713,0.00881832,21394.0,21393.0,0.47084304]
["bitfinex","BTCUSD",1674053258957,0.00881832,21394.0,21393.0,0.53896004]
["bitfinex","BTCUSD",1674053259210,0.00881832,21394.0,21393.0,0.47084304]
["bitfinex","BTCUSD",1674053259475,0.00881832,21394.0,21393.0,0.085115]
["bitfinex","BTCUSD",1674053259751,0.05712832,21394.0,21390.0,0.39930637]
["bitfinex","BTCUSD",1674053260025,0.00881832,21394.0,21391.0,0.093]
["bitfinex","BTCUSD",1674053260287,0.00881832,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053260548,0.00881832,21394.0,21393.0,0.089]
["bitfinex","BTCUSD",1674053260816,0.00881832,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053261081,0.00881832,21394.0,21392.0,0.068118]
["bitfinex","BTCUSD",1674053261340,0.00881832,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053261644,0.00881832,21394.0,21392.0,0.06812]
["bitfinex","BTCUSD",1674053261875,0.00881832,21394.0,21391.0,0.26154566]
["bitfinex","BTCUSD",1674053262134,0.00881832,21394.0,21392.0,1.12448603]
["bitfinex","BTCUSD",1674053262383,0.00881832,21394.0,21393.0,1.05736603]
["bitfinex","BTCUSD",1674053262633,0.00881832,21394.0,21393.0,0.190616]
["bitfinex","BTCUSD",1674053263388,0.00881832,21394.0,21393.0,0.424336]
["bitfinex","BTCUSD",1674053263641,0.00881832,21394.0,21393.0,0.283616]
["bitfinex","BTCUSD",1674053263888,0.00881832,21394.0,21393.0,0.161116]
["bitfinex","BTCUSD",1674053264144,0.00881832,21394.0,21393.0,0.093]
["bitfinex","BTCUSD",1674053264922,0.00881832,21394.0,21393.0,0.161115]
["bitfinex","BTCUSD",1674053265480,0.00881832,21394.0,21393.0,1.35750021]
["bitfinex","BTCUSD",1674053265687,0.00881832,21396.0,21394.0,0.38741719]
["bitfinex","BTCUSD",1674053265935,0.00881832,21396.0,21395.0,0.1226]
["bitfinex","BTCUSD",1674053266187,0.00881832,21396.0,21395.0,0.190704]
["bitfinex","BTCUSD",1674053266449,0.00881832,21396.0,21395.0,0.1226]
["bitfinex","BTCUSD",1674053266704,0.00881832,21396.0,21395.0,1.12546986]
["bitfinex","BTCUSD",1674053267001,0.00881832,21396.0,21395.0,0.190703]
["bitfinex","BTCUSD",1674053267247,0.00881832,21396.0,21395.0,1.05740661]
["bitfinex","BTCUSD",1674053267515,0.00881832,21396.0,21395.0,0.1226]
["bitfinex","BTCUSD",1674053267798,0.01837888,21395.0,21394.0,0.00471545]
["bitfinex","BTCUSD",1674053268605,0.01837888,21395.0,21391.0,0.15]
["bitfinex","BTCUSD",1674053268875,0.01837888,21395.0,21392.0,0.93490577]
["bitfinex","BTCUSD",1674053269141,0.01837888,21395.0,21391.0,0.11168118]
["bitfinex","BTCUSD",1674053269593,0.01837888,21395.0,21394.0,0.002]
["bitfinex","BTCUSD",1674053269837,0.01837888,21395.0,21390.0,0.44654798]
["bitfinex","BTCUSD",1674053270098,0.01837888,21395.0,21392.0,0.089]
["bitfinex","BTCUSD",1674053270351,0.34639551,21394.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053270602,0.482133,21393.0,21391.0,0.093]
["bitfinex","BTCUSD",1674053270853,0.330378,21392.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053271118,0.320832,21391.0,21390.0,0.2543327]
["bitfinex","BTCUSD",1674053271382,0.15,21393.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053271673,0.15,21393.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053271918,0.15,21393.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053271919,0.328147,21392.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053272170,0.005,21392.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053272426,0.01985551,21394.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053272720,0.005,21393.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053272943,0.16985551,21394.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053273311,0.005,21392.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053273455,0.16985551,21394.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053273701,0.17485551,21394.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053273961,0.02176556,21392.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053274215,0.14436556,21392.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053274477,0.311558,21391.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053274714,0.14436556,21392.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053275236,0.425394,21391.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053275496,0.425394,21391.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053276307,0.425394,21391.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053276559,0.430394,21391.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053276815,0.425394,21391.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053277080,0.430394,21391.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053277321,0.425394,21391.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053278348,0.430394,21391.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053279087,0.308894,21391.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053279348,0.005,21391.0,21390.0,1.1093453]
["bitfinex","BTCUSD",1674053279862,0.005,21391.0,21390.0,1.5548599]
["bitfinex","BTCUSD",1674053280120,0.15,21395.0,21390.0,1.5478599]
["bitfinex","BTCUSD",1674053280382,0.005,21391.0,21390.0,1.5548599]
["bitfinex","BTCUSD",1674053281188,0.005,21391.0,21390.0,2.83015335]
["bitfinex","BTCUSD",1674053281456,0.005,21391.0,21390.0,3.23093803]
["bitfinex","BTCUSD",1674053281714,0.00881832,21396.0,21390.0,3.22391506]
["bitfinex","BTCUSD",1674053281965,0.00881832,21396.0,21391.0,1.19659772]
["bitfinex","BTCUSD",1674053282268,0.00881832,21396.0,21391.0,1.04659772]
["bitfinex","BTCUSD",1674053282539,0.00881832,21396.0,21390.0,1.82701084]
["bitfinex","BTCUSD",1674053282800,0.00881832,21396.0,21391.0,1.04656706]
["bitfinex","BTCUSD",1674053283097,0.00881832,21396.0,21393.0,0.1226]
["bitfinex","BTCUSD",1674053283364,0.00881832,21396.0,21394.0,0.068111]
["bitfinex","BTCUSD",1674053283643,0.00881832,21396.0,21392.0,0.76238742]
["bitfinex","BTCUSD",1674053283898,0.02764245,21396.0,21391.0,0.088]
["bitfinex","BTCUSD",1674053284150,0.02764245,21396.0,21391.0,0.19965579]
["bitfinex","BTCUSD",1674053284424,0.17764245,21396.0,21390.0,1.75849698]
["bitfinex","BTCUSD",1674053284678,0.03264245,21396.0,21394.0,0.007]
["bitfinex","BTCUSD",1674053284946,0.02764245,21396.0,21392.0,0.44024967]
["bitfinex","BTCUSD",1674053285204,0.00881832,21396.0,21394.0,0.45872077]
["bitfinex","BTCUSD",1674053286002,0.00881832,21396.0,21391.0,0.35634]
["bitfinex","BTCUSD",1674053286261,0.00881832,21396.0,21392.0,0.44499714]
["bitfinex","BTCUSD",1674053286524,0.00881832,21396.0,21392.0,0.42499714]
["bitfinex","BTCUSD",1674053286787,0.00881832,21396.0,21392.0,0.53666033]
["bitfinex","BTCUSD",1674053287040,0.00881832,21396.0,21392.0,0.704192]
["bitfinex","BTCUSD",1674053287555,0.01381832,21396.0,21394.0,0.007]
["bitfinex","BTCUSD",1674053287827,0.00881832,21396.0,21392.0,0.53666033]
["bitfinex","BTCUSD",1674053288087,0.00873521,21396.0,21392.0,0.55666033]
["bitfinex","BTCUSD",1674053288869,0.00873521,21396.0,21392.0,0.53666033]
["bitfinex","BTCUSD",1674053289128,0.00873521,21396.0,21392.0,0.51299714]
["bitfinex","BTCUSD",1674053289374,0.01810105,21395.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053289624,0.311241,21394.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053289902,0.310425,21393.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053290142,0.16810105,21395.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053290396,0.15,21393.0,21390.0,1.1023453]
["bitfinex","BTCUSD",1674053290657,0.16810105,21395.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053290913,0.16810105,21395.0,21390.0,1.21400849]
["bitfinex","BTCUSD",1674053291169,0.16810105,21395.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053291417,0.16810105,21395.0,21390.0,1.21400849]
["bitfinex","BTCUSD",1674053291673,0.438253,21394.0,21390.0,1.1893453]
["bitfinex","BTCUSD",1674053291930,0.324134,21393.0,21390.0,1.1893453]
["bitfinex","BTCUSD",1674053292200,0.31809,21392.0,21390.0,1.1893453]
["bitfinex","BTCUSD",1674053292475,0.325345,21391.0,21390.0,1.1043453]
["bitfinex","BTCUSD",1674053292764,0.325345,21391.0,21390.0,0.1693327]
["bitfinex","BTCUSD",1674053293480,0.325345,21391.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053293723,0.325345,21391.0,21390.0,0.1693327]
["bitfinex","BTCUSD",1674053293971,0.325345,21391.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053294224,0.330345,21391.0,21390.0,0.1693327]
["bitfinex","BTCUSD",1674053296055,0.005,21391.0,21390.0,0.1693327]
["bitfinex","BTCUSD",1674053296354,0.005,21391.0,21390.0,1.48812151]
["bitfinex","BTCUSD",1674053296601,0.02046523,21395.0,21390.0,0.3574657]
["bitfinex","BTCUSD",1674053296848,0.02046523,21395.0,21390.0,0.1873327]
["bitfinex","BTCUSD",1674053297132,0.02046523,21395.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053297397,0.01930006,21393.0,21390.0,0.2553327]
["bitfinex","BTCUSD",1674053297671,0.34634606,21393.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053297935,0.14957672,21396.0,21390.0,0.1673327]
["bitfinex","BTCUSD",1674053298238,0.02697672,21396.0,21391.0,0.23374]
["bitfinex","BTCUSD",1674053298490,0.02697672,21396.0,21391.0,0.93491627]
["bitfinex","BTCUSD",1674053298761,0.02697672,21396.0,21391.0,1.10263431]
["bitfinex","BTCUSD",1674053299056,0.02697672,21396.0,21392.0,0.41958027]
["bitfinex","BTCUSD",1674053300594,0.02697672,21396.0,21392.0,0.50758027]
["bitfinex","BTCUSD",1674053300859,0.17697672,21396.0,21392.0,0.50758027]
["bitfinex","BTCUSD",1674053301115,0.02697672,21396.0,21392.0,0.50758027]
["bitfinex","BTCUSD",1674053301690,0.02697672,21396.0,21392.0,0.787117]
["bitfinex","BTCUSD",1674053301943,0.00873521,21396.0,21392.0,1.020847]
["bitfinex","BTCUSD",1674053302194,0.00873521,21396.0,21392.0,0.85312896]
["bitfinex","BTCUSD",1674053302424,0.00873521,21396.0,21392.0,0.50758027]
["bitfinex","BTCUSD",1674053302728,0.15873521,21396.0,21392.0,0.41958027]
["bitfinex","BTCUSD",1674053302992,0.01933075,21395.0,21392.0,0.088]
["bitfinex","BTCUSD",1674053303246,0.01933075,21395.0,21390.0,0.9372436]
["bitfinex","BTCUSD",1674053303247,0.01933075,21395.0,21390.0,0.27915139]
["bitfinex","BTCUSD",1674053303771,0.01933075,21395.0,21392.0,0.02]
["bitfinex","BTCUSD",1674053304037,0.01933075,21395.0,21391.0,0.36219599]
["bitfinex","BTCUSD",1674053304498,0.01933075,21395.0,21391.0,0.47401468]
["bitfinex","BTCUSD",1674053304760,0.02433075,21395.0,21391.0,0.47401468]
["bitfinex","BTCUSD",1674053305018,0.02433075,21395.0,21391.0,0.36219599]
["bitfinex","BTCUSD",1674053305284,0.005,21395.0,21391.0,0.47401468]
["bitfinex","BTCUSD",1674053305552,0.005,21395.0,21392.0,1.16840212]
["bitfinex","BTCUSD",1674053305785,0.00873521,21396.0,21393.0,0.068114]
["bitfinex","BTCUSD",1674053306029,0.005,21395.0,21393.0,0.26181869]
["bitfinex","BTCUSD",1674053306280,0.005,21395.0,21394.0,1.47103138]
["bitfinex","BTCUSD",1674053306540,0.00873521,21396.0,21395.0,0.04528227]
["bitfinex","BTCUSD",1674053307556,0.00873521,21396.0,21395.0,0.11338527]
["bitfinex","BTCUSD",1674053307802,0.00873521,21396.0,21395.0,0.20638527]
["bitfinex","BTCUSD",1674053308089,0.00873521,21396.0,21395.0,0.13828227]
["bitfinex","BTCUSD",1674053308811,0.00873521,21396.0,21395.0,0.00337227]
["bitfinex","BTCUSD",1674053309073,0.20704521,21396.0,21395.0,0.02537227]
["bitfinex","BTCUSD",1674053309364,0.05704521,21396.0,21395.0,0.00337227]
["bitfinex","BTCUSD",1674053309580,0.00873521,21396.0,21395.0,0.00537227]
["bitfinex","BTCUSD",1674053309838,0.00873521,21396.0,21395.0,0.04528227]
["bitfinex","BTCUSD",1674053310076,0.00373521,21396.0,21395.0,0.04728227]
["bitfinex","BTCUSD",1674053310344,0.00373521,21396.0,21395.0,0.45880106]
["bitfinex","BTCUSD",1674053310609,0.00373521,21396.0,21395.0,1.98299919]
["bitfinex","BTCUSD",1674053310867,0.00373521,21396.0,21395.0,1.45637943]
["bitfinex","BTCUSD",1674053311130,0.00373521,21396.0,21395.0,1.28542384]
["bitfinex","BTCUSD",1674053311898,0.00373521,21396.0,21395.0,1.88967027]
["bitfinex","BTCUSD",1674053312220,0.00373521,21396.0,21395.0,1.21212887]
["bitfinex","BTCUSD",1674053312466,0.00373521,21396.0,21395.0,1.13773185]
["bitfinex","BTCUSD",1674053312746,0.00353121,21396.0,21395.0,1.96500272]
["bitfinex","BTCUSD",1674053313021,0.00353121,21396.0,21395.0,1.85343806]
["bitfinex","BTCUSD",1674053313556,0.00353121,21396.0,21395.0,2.19969459]
["bitfinex","BTCUSD",1674053313800,0.00353121,21396.0,21395.0,1.97592735]
["bitfinex","BTCUSD",1674053314052,0.00353121,21396.0,21395.0,1.5391708]
["bitfinex","BTCUSD",1674053314309,0.00353121,21396.0,21395.0,1.37184019]
["bitfinex","BTCUSD",1674053314611,0.00353121,21396.0,21395.0,0.43713809]
["bitfinex","BTCUSD",1674053314798,0.00353121,21396.0,21395.0,1.88285755]
["bitfinex","BTCUSD",1674053315056,0.00353121,21396.0,21395.0,1.77124777]
["bitfinex","BTCUSD",1674053315309,1.69968015,21397.0,21396.0,0.56843775]
["bitfinex","BTCUSD",1674053315562,1.69968015,21397.0,21396.0,0.52994176]
["bitfinex","BTCUSD",1674053315830,1.69968015,21397.0,21396.0,0.48653475]
["bitfinex","BTCUSD",1674053316077,1.69968015,21397.0,21396.0,0.068097]
["bitfinex","BTCUSD",1674053316576,1.69968015,21397.0,21396.0,0.090097]
["bitfinex","BTCUSD",1674053317096,1.69968015,21397.0,21396.0,0.20160101]
["bitfinex","BTCUSD",1674053317858,1.69968015,21397.0,21396.0,0.17960101]
["bitfinex","BTCUSD",1674053318107,1.69968015,21397.0,21396.0,0.27260101]
["bitfinex","BTCUSD",1674053318390,1.69968015,21397.0,21396.0,2.09854512]
["bitfinex","BTCUSD",1674053318630,1.69968015,21397.0,21396.0,2.24169]
["bitfinex","BTCUSD",1674053318877,1.69968015,21397.0,21396.0,1.66250838]
["bitfinex","BTCUSD",1674053319371,1.69968015,21397.0,21396.0,1.97572767]
["bitfinex","BTCUSD",1674053319626,1.69968015,21397.0,21396.0,2.06772767]
["bitfinex","BTCUSD",1674053319899,1.69968015,21397.0,21396.0,1.64047156]
["bitfinex","BTCUSD",1674053320150,1.69968015,21397.0,21396.0,0.27255098]
["bitfinex","BTCUSD",1674053320394,1.69968015,21397.0,21396.0,1.26292569]
["bitfinex","BTCUSD",1674053320659,1.69968015,21397.0,21396.0,2.01236797]
["bitfinex","BTCUSD",1674053320968,1.69968015,21397.0,21396.0,2.01237824]
["bitfinex","BTCUSD",1674053321171,1.69968015,21397.0,21396.0,1.752187]
["bitfinex","BTCUSD",1674053321449,1.69968015,21397.0,21396.0,2.02314542]
["bitfinex","BTCUSD",1674053321720,1.69968015,21397.0,21396.0,2.36858354]
["bitfinex","BTCUSD",1674053321977,1.69968015,21397.0,21396.0,2.29574542]
["bitfinex","BTCUSD",1674053322236,1.69968015,21397.0,21396.0,2.51856533]
["bitfinex","BTCUSD",1674053322483,1.69968015,21397.0,21396.0,2.51853513]
["bitfinex","BTCUSD",1674053323004,1.69968015,21397.0,21396.0,2.25618473]
["bitfinex","BTCUSD",1674053323249,1.69968015,21397.0,21396.0,2.14477862]
["bitfinex","BTCUSD",1674053323526,1.69968015,21397.0,21396.0,2.1447676]
["bitfinex","BTCUSD",1674053324017,1.69968015,21397.0,21396.0,2.01100886]
["bitfinex","BTCUSD",1674053324263,1.69968015,21397.0,21396.0,1.84397248]
["bitfinex","BTCUSD",1674053324523,1.69968015,21397.0,21396.0,2.01101761]
["bitfinex","BTCUSD",1674053324831,1.69968015,21397.0,21396.0,0.140097]
["bitfinex","BTCUSD",1674053325015,1.69968015,21397.0,21396.0,0.54112659]
["bitfinex","BTCUSD",1674053325280,1.69968015,21397.0,21396.0,1.95394637]
["bitfinex","BTCUSD",1674053325532,1.69968015,21397.0,21396.0,1.85343042]
["bitfinex","BTCUSD",1674053325781,1.69968015,21397.0,21396.0,2.08712042]
["bitfinex","BTCUSD",1674053326043,1.69968015,21397.0,21396.0,2.23712042]
["bitfinex","BTCUSD",1674053327058,1.69968015,21397.0,21396.0,2.51546721]
["bitfinex","BTCUSD",1674053327382,1.69968015,21397.0,21396.0,2.23712042]
["bitfinex","BTCUSD",1674053327820,1.69968015,21397.0,21396.0,2.51532257]
["bitfinex","BTCUSD",1674053328079,1.69968015,21397.0,21396.0,2.85002042]
["bitfinex","BTCUSD",1674053328334,1.69961355,21397.0,21396.0,2.85002042]
["bitfinex","BTCUSD",1674053328619,1.69961355,21397.0,21396.0,2.48712105]
["bitfinex","BTCUSD",1674053328849,1.69961355,21397.0,21396.0,2.58708885]
["bitfinex","BTCUSD",1674053329630,1.69961355,21397.0,21396.0,4.51049733]
["bitfinex","BTCUSD",1674053329929,1.69961355,21397.0,21396.0,4.287978]
["bitfinex","BTCUSD",1674053330174,0.16299321,21398.0,21397.0,1.69961]
["bitfinex","BTCUSD",1674053330427,0.16299321,21398.0,21397.0,6.25528102]
["bitfinex","BTCUSD",1674053330698,0.16263038,21398.0,21397.0,8.45722643]
["bitfinex","BTCUSD",1674053330948,0.16263038,21398.0,21397.0,8.07366068]
["bitfinex","BTCUSD",1674053331229,0.16263038,21398.0,21397.0,8.08746068]
["bitfinex","BTCUSD",1674053331471,0.16263038,21398.0,21397.0,8.17946068]
["bitfinex","BTCUSD",1674053331993,2.04844415,21401.0,21398.0,0.15]
["bitfinex","BTCUSD",1674053332252,2.04844415,21401.0,21400.0,1.09205]
["bitfinex","BTCUSD",1674053332538,1.03079562,21402.0,21401.0,0.15]
["bitfinex","BTCUSD",1674053332820,1.03079562,21402.0,21401.0,3.33937699]
["bitfinex","BTCUSD",1674053333074,1.03079562,21402.0,21401.0,3.57888694]
["bitfinex","BTCUSD",1674053333336,0.49983308,21403.0,21402.0,1.03078]
["bitfinex","BTCUSD",1674053333607,2.37096525,21404.0,21402.0,8.29217488]
["bitfinex","BTCUSD",1674053333899,0.00846219,21405.0,21403.0,3.01202329]
["bitfinex","BTCUSD",1674053334158,6.219e-05,21405.0,21404.0,4.28510643]
["bitfinex","BTCUSD",1674053334415,0.41957868,21407.0,21405.0,0.15]
["bitfinex","BTCUSD",1674053334667,0.41957868,21407.0,21406.0,1.07914967]
["bitfinex","BTCUSD",1674053334921,0.41957868,21407.0,21406.0,2.13459767]
["bitfinex","BTCUSD",1674053335423,0.41957868,21407.0,21406.0,2.39147401]
["bitfinex","BTCUSD",1674053335425,0.41957868,21407.0,21406.0,3.52264206]
["bitfinex","BTCUSD",1674053335700,0.41957868,21407.0,21406.0,4.13584206]
["bitfinex","BTCUSD",1674053335965,0.41957868,21407.0,21406.0,4.15044206]
["bitfinex","BTCUSD",1674053336226,0.41957868,21407.0,21406.0,4.24244206]
["bitfinex","BTCUSD",1674053336749,0.41957868,21407.0,21406.0,4.19345047]
["bitfinex","BTCUSD",1674053337024,0.41957868,21407.0,21406.0,4.84228953]
["bitfinex","BTCUSD",1674053337281,0.62057548,21408.0,21407.0,0.35]
["bitfinex","BTCUSD",1674053337541,0.61120548,21408.0,21407.0,5.75313858]
["bitfinex","BTCUSD",1674053337801,0.61120548,21408.0,21407.0,5.79958058]
["bitfinex","BTCUSD",1674053338070,0.61120548,21408.0,21407.0,5.18778058]
["bitfinex","BTCUSD",1674053338326,0.61120548,21408.0,21407.0,5.84722215]
["bitfinex","BTCUSD",1674053338576,0.61120548,21408.0,21407.0,6.57340055]
["bitfinex","BTCUSD",1674053338823,0.61120548,21408.0,21407.0,5.35106572]
["bitfinex","BTCUSD",1674053339112,0.61120548,21408.0,21407.0,5.44206572]
["bitfinex","BTCUSD",1674053339332,0.27650969,21408.0,21407.0,5.35106572]
["bitfinex","BTCUSD",1674053339589,1.25777882,21412.0,21411.0,1.31790816]
["bitfinex","BTCUSD",1674053339850,1.24860782,21412.0,21411.0,3.87675158]
["bitfinex","BTCUSD",1674053340113,1.24860782,21412.0,21411.0,3.47999906]
["bitfinex","BTCUSD",1674053340440,1.24860782,21412.0,21411.0,5.43400382]
["bitfinex","BTCUSD",1674053340619,1.24860782,21412.0,21411.0,5.06245912]
["bitfinex","BTCUSD",1674053340878,1.23860782,21412.0,21411.0,5.05938652]
["bitfinex","BTCUSD",1674053341143,1.23860782,21412.0,21411.0,5.52001304]
["bitfinex","BTCUSD",1674053341401,1.23860782,21412.0,21411.0,3.76711277]
["bitfinex","BTCUSD",1674053341661,1.23860782,21412.0,21411.0,2.9563944]
["bitfinex","BTCUSD",1674053341917,1.23860782,21412.0,21411.0,3.5689944]
["bitfinex","BTCUSD",1674053342165,1.23846748,21412.0,21411.0,4.78612763]
["bitfinex","BTCUSD",1674053342427,1.23846748,21412.0,21411.0,5.63016214]
["bitfinex","BTCUSD",1674053343206,1.23813448,21412.0,21411.0,5.63016214]
["bitfinex","BTCUSD",1674053343739,0.23813448,21412.0,21411.0,5.16986866]
["bitfinex","BTCUSD",1674053344001,0.23813448,21412.0,21411.0,4.23612546]
["bitfinex","BTCUSD",1674053345050,0.23813448,21412.0,21411.0,3.5872864]
["bitfinex","BTCUSD",1674053345313,0.23813448,21412.0,21411.0,2.9739864]
["bitfinex","BTCUSD",1674053345831,0.22813448,21412.0,21411.0,2.9739864]
["bitfinex","BTCUSD",1674053346833,0.22813448,21412.0,21411.0,2.7305864]
["bitfinex","BTCUSD",1674053347358,0.22813448,21412.0,21411.0,2.9742864]
["bitfinex","BTCUSD",1674053347609,0.22813448,21412.0,21411.0,3.62558905]
["bitfinex","BTCUSD",1674053348376,0.22813448,21412.0,21411.0,2.8522864]
["bitfinex","BTCUSD",1674053349396,0.22813448,21412.0,21411.0,2.9738864]
["bitfinex","BTCUSD",1674053349658,0.22813448,21412.0,21411.0,2.49515378]
["bitfinex","BTCUSD",1674053349922,0.72248189,21412.0,21408.0,0.65130265]
["bitfinex","BTCUSD",1674053350182,0.72248189,21412.0,21411.0,0.084]
["bitfinex","BTCUSD",1674053350183,0.72348189,21412.0,21411.0,0.084]
["bitfinex","BTCUSD",1674053350441,0.72248189,21412.0,21411.0,0.74710397]
["bitfinex","BTCUSD",1674053350805,0.22875292,21412.0,21411.0,0.31751]
["bitfinex","BTCUSD",1674053350947,0.22775292,21412.0,21411.0,0.23351]
["bitfinex","BTCUSD",1674053351204,0.22775292,21412.0,21408.0,0.23355]
["bitfinex","BTCUSD",1674053352020,0.22875292,21412.0,21408.0,0.31155]
["bitfinex","BTCUSD",1674053352542,0.22775292,21412.0,21411.0,0.23351]
["bitfinex","BTCUSD",1674053353074,0.22875292,21412.0,21411.0,0.66787033]
["bitfinex","BTCUSD",1674053353364,0.22875292,21412.0,21411.0,0.35611]
["bitfinex","BTCUSD",1674053353601,0.22875292,21412.0,21411.0,2.09625266]
["bitfinex","BTCUSD",1674053353602,0.22775292,21412.0,21411.0,2.09625266]
["bitfinex","BTCUSD",1674053353864,0.22775292,21412.0,21411.0,2.17425266]
["bitfinex","BTCUSD",1674053353865,0.22875292,21412.0,21411.0,2.17425266]
["bitfinex","BTCUSD",1674053354116,0.22875292,21412.0,21411.0,1.67631648]
["bitfinex","BTCUSD",1674053354374,0.22875292,21412.0,21411.0,3.10798082]
["bitfinex","BTCUSD",1674053354636,0.22875292,21412.0,21411.0,2.17568346]
["bitfinex","BTCUSD",1674053356385,0.001,21412.0,21411.0,2.45670513]
["bitfinex","BTCUSD",1674053356629,0.001,21412.0,21411.0,1.5554513]
["bitfinex","BTCUSD",1674053356884,0.00960355,21416.0,21415.0,0.00114979]
["bitfinex","BTCUSD",1674053357135,0.36821845,21416.0,21415.0,0.59983959]
["bitfinex","BTCUSD",1674053357388,0.00960355,21416.0,21415.0,0.59983959]
["bitfinex","BTCUSD",1674053357659,0.26112412,21421.0,21415.0,0.05328979]
["bitfinex","BTCUSD",1674053357903,0.38302412,21421.0,21418.0,0.37338145]
["bitfinex","BTCUSD",1674053358152,0.1219,21421.0,21418.0,0.37338145]
["bitfinex","BTCUSD",1674053358399,0.0310718,21426.0,21417.0,0.74211837]
["bitfinex","BTCUSD",1674053358656,0.1226,21421.0,21420.0,0.49006845]
["bitfinex","BTCUSD",1674053359165,0.1366,21421.0,21420.0,0.49006845]
["bitfinex","BTCUSD",1674053359426,0.1226,21421.0,21419.0,0.95075648]
["bitfinex","BTCUSD",1674053359750,0.1226,21422.0,21419.0,0.95075648]
["bitfinex","BTCUSD",1674053359949,0.1219,21429.0,21419.0,0.41984622]
["bitfinex","BTCUSD",1674053360212,1.2127,21429.0,21428.0,0.11068482]
["bitfinex","BTCUSD",1674053360469,1.2127,21429.0,21428.0,0.27671205]
["bitfinex","BTCUSD",1674053360470,0.2445,21429.0,21428.0,0.27671205]
["bitfinex","BTCUSD",1674053360730,0.2445,21429.0,21428.0,0.38734568]
["bitfinex","BTCUSD",1674053361010,0.2445,21429.0,21428.0,0.16599377]
["bitfinex","BTCUSD",1674053361253,0.568987,21429.0,21428.0,0.22133238]
["bitfinex","BTCUSD",1674053361509,0.568987,21429.0,21428.0,0.38728583]
["bitfinex","BTCUSD",1674053361761,0.568987,21429.0,21428.0,0.33205446]
["bitfinex","BTCUSD",1674053361762,0.1219,21429.0,21428.0,0.33205446]
["bitfinex","BTCUSD",1674053362014,0.1339,21429.0,21428.0,0.05914]
["bitfinex","BTCUSD",1674053362275,0.1219,21429.0,21428.0,0.05214]
["bitfinex","BTCUSD",1674053362521,0.1339,21429.0,21428.0,0.05914]
["bitfinex","BTCUSD",1674053363018,0.1339,21429.0,21428.0,0.39119446]
["bitfinex","BTCUSD",1674053363277,0.1339,21429.0,21428.0,0.05914]
["bitfinex","BTCUSD",1674053363534,0.1339,21429.0,21428.0,0.007]
["bitfinex","BTCUSD",1674053363787,0.1602,21429.0,21428.0,0.39119446]
["bitfinex","BTCUSD",1674053364566,0.1602,21429.0,21428.0,0.05914]
["bitfinex","BTCUSD",1674053365073,0.1602,21429.0,21428.0,0.61048396]
["bitfinex","BTCUSD",1674053365331,0.00965188,21430.0,21429.0,0.25907399]
["bitfinex","BTCUSD",1674053365597,0.08375188,21430.0,21429.0,0.81041795]
["bitfinex","BTCUSD",1674053365852,0.08375188,21430.0,21429.0,1.30071711]
["bitfinex","BTCUSD",1674053366095,1.0908,21433.0,21432.0,0.33890904]
["bitfinex","BTCUSD",1674053366381,0.46758909,21441.0,21432.0,0.890253]
["bitfinex","BTCUSD",1674053366637,0.2816,21438.0,21437.0,0.11072486]
["bitfinex","BTCUSD",1674053366892,0.4305,21438.0,21437.0,0.27681215]
["bitfinex","BTCUSD",1674053367166,0.1433,21438.0,21437.0,0.16594259]
["bitfinex","BTCUSD",1674053367448,0.1433,21438.0,21437.0,0.27657159]
["bitfinex","BTCUSD",1674053367683,0.15,21440.0,21439.0,0.2866]
["bitfinex","BTCUSD",1674053367938,0.4298,21440.0,21439.0,0.2866]
["bitfinex","BTCUSD",1674053368165,0.3945,21440.0,21439.0,0.2866]
["bitfinex","BTCUSD",1674053368459,0.15,21441.0,21440.0,0.17750395]
["bitfinex","BTCUSD",1674053368709,0.902,21441.0,21440.0,0.17750395]
["bitfinex","BTCUSD",1674053368965,0.15,21440.0,21439.0,0.2866]
["bitfinex","BTCUSD",1674053369225,0.15,21440.0,21439.0,0.2946]
["bitfinex","BTCUSD",1674053369226,0.702902,21440.0,21439.0,0.2946]
["bitfinex","BTCUSD",1674053369499,0.909902,21440.0,21439.0,0.2946]
["bitfinex","BTCUSD",1674053369775,0.909902,21440.0,21439.0,0.0381]
["bitfinex","BTCUSD",1674053370073,1.191502,21440.0,21439.0,0.0301]
["bitfinex","BTCUSD",1674053370818,1.191502,21440.0,21439.0,0.0381]
["bitfinex","BTCUSD",1674053371918,0.910402,21440.0,21439.0,0.0381]
["bitfinex","BTCUSD",1674053372436,1.192002,21440.0,21439.0,0.0381]
["bitfinex","BTCUSD",1674053373244,0.0379668,21439.0,21435.0,0.02190062]
["bitfinex","BTCUSD",1674053373511,0.8161818,21439.0,21432.0,0.33890904]
["bitfinex","BTCUSD",1674053373799,0.15,21434.0,21432.0,0.33890904]
["bitfinex","BTCUSD",1674053374246,0.326832,21433.0,21432.0,0.33890904]
["bitfinex","BTCUSD",1674053374503,0.756132,21433.0,21432.0,1.11224295]
["bitfinex","BTCUSD",1674053374759,0.475432,21433.0,21432.0,1.11231886]
["bitfinex","BTCUSD",1674053375016,0.401432,21433.0,21432.0,0.89024212]
["bitfinex","BTCUSD",1674053375269,0.401432,21433.0,21432.0,1.11926849]
["bitfinex","BTCUSD",1674053375523,0.316276,21433.0,21432.0,1.11926849]
["bitfinex","BTCUSD",1674053375809,0.04506488,21436.0,21432.0,1.11911243]
["bitfinex","BTCUSD",1674053376077,0.0741,21433.0,21432.0,0.56777935]
["bitfinex","BTCUSD",1674053376362,0.17287801,21433.0,21432.0,0.89703097]
["bitfinex","BTCUSD",1674053376647,0.32107801,21433.0,21432.0,1.11216728]
["bitfinex","BTCUSD",1674053376897,0.32107801,21433.0,21432.0,1.12016728]
["bitfinex","BTCUSD",1674053377177,0.32107801,21433.0,21432.0,0.89803097]
["bitfinex","BTCUSD",1674053377429,0.32107801,21433.0,21432.0,1.11216728]
["bitfinex","BTCUSD",1674053377689,0.32107801,21433.0,21432.0,1.12016728]
["bitfinex","BTCUSD",1674053377971,0.32107801,21433.0,21432.0,0.34675298]
["bitfinex","BTCUSD",1674053379305,0.15,21434.0,21433.0,0.56106563]
["bitfinex","BTCUSD",1674053379511,0.612861,21434.0,21433.0,0.56106563]
["bitfinex","BTCUSD",1674053380294,0.894061,21434.0,21433.0,0.56106563]
["bitfinex","BTCUSD",1674053380791,0.894061,21434.0,21433.0,0.56906563]
["bitfinex","BTCUSD",1674053382064,0.612461,21434.0,21433.0,0.56906563]
["bitfinex","BTCUSD",1674053382571,0.462461,21434.0,21433.0,0.56906563]
["bitfinex","BTCUSD",1674053382836,0.388761,21434.0,21433.0,0.56906563]
["bitfinex","BTCUSD",1674053383588,0.748741,21434.0,21433.0,0.56906563]
["bitfinex","BTCUSD",1674053383835,0.748441,21434.0,21433.0,0.56906563]
["bitfinex","BTCUSD",1674053384096,0.748441,21434.0,21426.0,0.11115919]
["bitfinex","BTCUSD",1674053384097,0.56906,21433.0,21426.0,0.11115919]
["bitfinex","BTCUSD",1674053384363,0.2623,21432.0,21424.0,0.11904651]
["bitfinex","BTCUSD",1674053384626,0.2816,21429.0,21424.0,0.00788976]
["bitfinex","BTCUSD",1674053384881,0.0741,21425.0,21424.0,0.00788976]
["bitfinex","BTCUSD",1674053385136,0.386711,21425.0,21424.0,0.00788976]
["bitfinex","BTCUSD",1674053385410,0.15,21428.0,21424.0,0.06002976]
["bitfinex","BTCUSD",1674053385733,0.1219,21426.0,21424.0,0.00788976]
["bitfinex","BTCUSD",1674053385919,0.322087,21425.0,21424.0,0.00788976]
["bitfinex","BTCUSD",1674053386175,0.319388,21425.0,21424.0,0.00788976]
["bitfinex","BTCUSD",1674053386437,0.1219,21426.0,21425.0,0.40815342]
["bitfinex","BTCUSD",1674053386700,0.1219,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053386996,0.376314,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053387984,0.468314,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053389514,0.590414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053390283,0.498414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053390553,0.590414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053390824,0.498414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053391070,0.590414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053391317,0.498414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053391563,0.590414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053392820,0.498414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053394569,0.590414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053395328,0.346414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053395597,0.254414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053395868,0.1501,21430.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053395869,0.0001,21430.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053396120,0.092,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053396632,0.346414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053396903,0.254414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053397113,0.15,21429.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053397411,0.254414,21428.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053397669,0.092,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053397928,0.346414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053398702,0.254414,21426.0,21425.0,0.40346718]
["bitfinex","BTCUSD",1674053399450,0.346414,21426.0,21425.0,0.39846718]
["bitfinex","BTCUSD",1674053401027,0.346414,21426.0,21425.0,0.79059558]
["bitfinex","BTCUSD",1674053401288,0.092,21426.0,21425.0,1.02315233]
["bitfinex","BTCUSD",1674053401542,0.092,21426.0,21425.0,0.91199558]
["bitfinex","BTCUSD",1674053401799,0.092,21426.0,21425.0,1.18989112]
["bitfinex","BTCUSD",1674053402052,0.092,21426.0,21425.0,1.19008648]
["bitfinex","BTCUSD",1674053402412,0.0001,21430.0,21425.0,1.19008648]
["bitfinex","BTCUSD",1674053402413,0.0001,21430.0,21425.0,1.85239056]
["bitfinex","BTCUSD",1674053402599,0.002,21426.0,21425.0,1.19410047]
["bitfinex","BTCUSD",1674053402851,0.0001,21430.0,21425.0,0.50983328]
["bitfinex","BTCUSD",1674053403143,0.002,21426.0,21425.0,0.40246718]
["bitfinex","BTCUSD",1674053403392,0.18077,21430.0,21425.0,0.39846718]
["bitfinex","BTCUSD",1674053403393,0.18067,21429.0,21425.0,0.39846718]
["bitfinex","BTCUSD",1674053403647,0.18067,21429.0,21425.0,0.40246718]
["bitfinex","BTCUSD",1674053403907,0.254414,21428.0,21425.0,0.39846718]
["bitfinex","BTCUSD",1674053404170,0.1501,21430.0,21425.0,0.40046718]
["bitfinex","BTCUSD",1674053404171,0.254414,21427.0,21425.0,0.40046718]
["bitfinex","BTCUSD",1674053404440,0.1221,21429.0,21425.0,0.40046718]
["bitfinex","BTCUSD",1674053404694,0.254414,21428.0,21425.0,0.40046718]
["bitfinex","BTCUSD",1674053405048,0.254414,21427.0,21425.0,0.39846718]
["bitfinex","BTCUSD",1674053405196,0.254414,21427.0,21425.0,0.40046718]
["bitfinex","BTCUSD",1674053405447,0.1501,21430.0,21427.0,0.25441399]
["bitfinex","BTCUSD",1674053405700,0.254414,21429.0,21427.0,0.25441399]
["bitfinex","BTCUSD",1674053405973,0.225,21428.0,21427.0,0.25441399]
["bitfinex","BTCUSD",1674053406227,0.479414,21428.0,21427.0,0.25441399]
["bitfinex","BTCUSD",1674053406474,0.526514,21428.0,21427.0,0.25441399]
["bitfinex","BTCUSD",1674053406744,0.526514,21428.0,21427.0,0.25541399]
["bitfinex","BTCUSD",1674053406995,0.254414,21428.0,21427.0,0.25441399]
["bitfinex","BTCUSD",1674053407248,0.337414,21428.0,21427.0,0.25541399]
["bitfinex","BTCUSD",1674053408520,0.337414,21428.0,21427.0,0.62589667]
["bitfinex","BTCUSD",1674053408777,0.083,21428.0,21427.0,0.62589667]
["bitfinex","BTCUSD",1674053410819,0.083,21428.0,21427.0,0.73726277]
["bitfinex","BTCUSD",1674053411068,0.083,21428.0,21427.0,0.62589667]
["bitfinex","BTCUSD",1674053412337,0.083,21428.0,21427.0,0.25541399]
["bitfinex","BTCUSD",1674053413130,0.083,21428.0,21427.0,0.36678009]
["bitfinex","BTCUSD",1674053413393,0.083,21428.0,21427.0,0.25541399]
["bitfinex","BTCUSD",1674053414929,0.083,21428.0,21427.0,0.53351888]
["bitfinex","BTCUSD",1674053415180,0.083,21428.0,21427.0,0.36678009]
["bitfinex","BTCUSD",1674053415450,0.083,21428.0,21427.0,0.25541399]
["bitfinex","BTCUSD",1674053415706,0.083,21428.0,21427.0,0.82099163]
["bitfinex","BTCUSD",1674053415979,0.0001,21430.0,21428.0,0.16599999]
["bitfinex","BTCUSD",1674053416247,0.0001,21430.0,21429.0,0.11156254]
["bitfinex","BTCUSD",1674053416532,0.0001,21430.0,21428.0,0.27756253]
["bitfinex","BTCUSD",1674053416758,0.0001,21430.0,21428.0,0.44490634]
["bitfinex","BTCUSD",1674053417007,0.0001,21430.0,21429.0,0.11156254]
["bitfinex","BTCUSD",1674053417522,0.0001,21430.0,21429.0,0.11956254]
["bitfinex","BTCUSD",1674053417785,0.0001,21430.0,21428.0,0.44490634]
["bitfinex","BTCUSD",1674053418034,0.0001,21430.0,21429.0,1.21852447]
["bitfinex","BTCUSD",1674053418294,0.0001,21430.0,21429.0,1.6574122]
["bitfinex","BTCUSD",1674053418541,0.0001,21430.0,21429.0,2.10497606]
["bitfinex","BTCUSD",1674053418808,0.0001,21430.0,21429.0,2.4452594]
["bitfinex","BTCUSD",1674053419068,0.01182519,21435.0,21430.0,0.64374751]
["bitfinex","BTCUSD",1674053419324,0.01182519,21435.0,21432.0,0.23252965]
["bitfinex","BTCUSD",1674053419575,0.01182519,21435.0,21431.0,0.1221]
["bitfinex","BTCUSD",1674053419790,0.01182519,21435.0,21430.0,1.8049]
["bitfinex","BTCUSD",1674053420080,0.254414,21434.0,21430.0,1.8049]
["bitfinex","BTCUSD",1674053420328,0.254414,21434.0,21431.0,0.37415019]
["bitfinex","BTCUSD",1674053420582,0.01182519,21435.0,21431.0,0.37415019]
["bitfinex","BTCUSD",1674053420843,0.01182519,21435.0,21431.0,0.49367984]
["bitfinex","BTCUSD",1674053421124,0.01182519,21435.0,21431.0,0.48567984]
["bitfinex","BTCUSD",1674053421378,0.01182519,21435.0,21431.0,0.80297432]
["bitfinex","BTCUSD",1674053421663,0.01182519,21435.0,21431.0,0.81097432]
["bitfinex","BTCUSD",1674053421914,0.01182519,21435.0,21432.0,0.1221]
["bitfinex","BTCUSD",1674053423177,0.01182519,21435.0,21432.0,0.1301]
["bitfinex","BTCUSD",1674053423428,0.01182519,21435.0,21432.0,0.48992755]
["bitfinex","BTCUSD",1674053423684,0.01182519,21435.0,21432.0,0.61092755]
["bitfinex","BTCUSD",1674053423943,0.01182519,21435.0,21434.0,0.121]
["bitfinex","BTCUSD",1674053424720,0.01182519,21435.0,21434.0,0.450886]
["bitfinex","BTCUSD",1674053424981,0.01182519,21435.0,21434.0,0.121]
["bitfinex","BTCUSD",1674053425993,0.01982519,21435.0,21434.0,0.128]
["bitfinex","BTCUSD",1674053426526,0.01982519,21435.0,21434.0,0.62573324]
["bitfinex","BTCUSD",1674053427085,0.01982519,21435.0,21434.0,0.93840324]
["bitfinex","BTCUSD",1674053427569,0.01982519,21435.0,21434.0,0.62573324]
["bitfinex","BTCUSD",1674053427823,0.01982519,21435.0,21434.0,0.77573324]
["bitfinex","BTCUSD",1674053428181,0.01982519,21435.0,21434.0,0.62573324]
["bitfinex","BTCUSD",1674053428579,0.01982519,21435.0,21434.0,1.08137124]
["bitfinex","BTCUSD",1674053429078,0.01982519,21435.0,21434.0,0.93137124]
["bitfinex","BTCUSD",1674053429584,0.01982519,21435.0,21434.0,1.07067424]
["bitfinex","BTCUSD",1674053429846,0.01182519,21435.0,21434.0,1.06367424]
["bitfinex","BTCUSD",1674053430100,0.01882519,21435.0,21434.0,1.22067424]
["bitfinex","BTCUSD",1674053430346,0.01182519,21437.0,21435.0,0.01665037]
["bitfinex","BTCUSD",1674053430629,0.01182519,21437.0,21435.0,0.13845037]
["bitfinex","BTCUSD",1674053431111,0.01182519,21437.0,21436.0,0.58740643]
["bitfinex","BTCUSD",1674053431359,0.39784768,21444.0,21436.0,1.958624]
["bitfinex","BTCUSD",1674053431607,0.39784768,21444.0,21437.0,0.45071196]
["bitfinex","BTCUSD",1674053431866,0.25769185,21442.0,21437.0,0.45071196]
["bitfinex","BTCUSD",1674053432123,0.254414,21441.0,21436.0,1.03921839]
["bitfinex","BTCUSD",1674053432376,0.11838885,21442.0,21436.0,1.03921839]
["bitfinex","BTCUSD",1674053432623,0.11838885,21442.0,21438.0,0.121]
["bitfinex","BTCUSD",1674053433170,0.15,21443.0,21438.0,0.121]
["bitfinex","BTCUSD",1674053433383,0.254414,21442.0,21438.0,0.50999151]
["bitfinex","BTCUSD",1674053433639,0.26844205,21443.0,21438.0,0.50999151]
["bitfinex","BTCUSD",1674053433640,0.26844205,21443.0,21439.0,0.1221]
["bitfinex","BTCUSD",1674053433896,0.254414,21442.0,21439.0,0.1221]
["bitfinex","BTCUSD",1674053434139,0.26844205,21443.0,21439.0,0.1221]
["bitfinex","BTCUSD",1674053434383,0.254414,21442.0,21439.0,0.1221]
["bitfinex","BTCUSD",1674053434644,0.26844205,21443.0,21439.0,0.1221]
["bitfinex","BTCUSD",1674053434907,0.254414,21442.0,21439.0,0.1221]
["bitfinex","BTCUSD",1674053435158,0.16189179,21444.0,21441.0,0.1221]
["bitfinex","BTCUSD",1674053435424,0.01189179,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053435722,0.26630579,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053435940,0.26630579,21444.0,21443.0,1.09203265]
["bitfinex","BTCUSD",1674053435941,0.01189179,21444.0,21443.0,1.09203265]
["bitfinex","BTCUSD",1674053436191,0.13727938,21449.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053436449,0.13967094,21447.0,21444.0,0.84478895]
["bitfinex","BTCUSD",1674053436997,0.03967094,21447.0,21444.0,0.84478895]
["bitfinex","BTCUSD",1674053437449,0.03967094,21447.0,21444.0,0.85278895]
["bitfinex","BTCUSD",1674053437703,0.03967094,21447.0,21444.0,0.84478895]
["bitfinex","BTCUSD",1674053437962,0.03967094,21447.0,21444.0,0.85278895]
["bitfinex","BTCUSD",1674053438236,0.16190264,21449.0,21444.0,0.85278895]
["bitfinex","BTCUSD",1674053438458,0.16190264,21449.0,21445.0,0.39971735]
["bitfinex","BTCUSD",1674053438714,0.254414,21448.0,21445.0,0.39971735]
["bitfinex","BTCUSD",1674053438957,0.01190264,21449.0,21446.0,0.121]
["bitfinex","BTCUSD",1674053440237,0.05226764,21448.0,21446.0,0.121]
["bitfinex","BTCUSD",1674053440495,0.05226764,21448.0,21445.0,0.006]
["bitfinex","BTCUSD",1674053440496,0.254414,21447.0,21445.0,0.006]
["bitfinex","BTCUSD",1674053440772,0.254414,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053441022,0.05226764,21448.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053441274,0.05226764,21448.0,21446.0,0.006]
["bitfinex","BTCUSD",1674053441529,0.04908951,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053441782,0.254414,21445.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053443081,0.04908951,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053443635,0.084,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053443880,0.04908951,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053444132,0.13308951,21446.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053444394,0.04908951,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053444667,0.084,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053445683,0.04908951,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053446446,0.084,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053446701,0.084,21445.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053446955,0.04908951,21446.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053447209,0.04908951,21446.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053447474,0.084,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053448261,0.1574,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053448551,0.0734,21445.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053448762,0.0734,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053449017,0.2234,21445.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053449268,0.3084,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053449516,0.2234,21445.0,21444.0,0.72268895]
["bitfinex","BTCUSD",1674053449782,0.3084,21445.0,21444.0,0.72368895]
["bitfinex","BTCUSD",1674053451137,0.7760515,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053452396,1.0194515,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053452915,0.9234515,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053453435,1.0194515,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053453962,0.2957715,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053454237,0.1483715,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053454505,0.096,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053454767,0.05111053,21446.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053455064,0.093,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053455560,0.186,21444.0,21443.0,0.52285605]
["bitfinex","BTCUSD",1674053455813,0.093,21444.0,21443.0,0.70783016]
["bitfinex","BTCUSD",1674053456085,0.093,21444.0,21443.0,1.02596212]
["bitfinex","BTCUSD",1674053456384,0.093,21446.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053456856,0.0408654,21447.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053457414,0.0408654,21447.0,21444.0,0.19]
["bitfinex","BTCUSD",1674053457659,1.19520264,21449.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053457909,0.008,21447.0,21444.0,0.30407411]
["bitfinex","BTCUSD",1674053458166,1.19520264,21449.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053458428,1.19520264,21449.0,21444.0,0.19]
["bitfinex","BTCUSD",1674053459054,0.05236175,21448.0,21444.0,0.19]
["bitfinex","BTCUSD",1674053459212,0.05236175,21448.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053459476,0.05236175,21448.0,21444.0,0.19]
["bitfinex","BTCUSD",1674053459980,0.05236175,21448.0,21445.0,0.45930696]
["bitfinex","BTCUSD",1674053460237,0.05236175,21448.0,21445.0,0.73698791]
["bitfinex","BTCUSD",1674053460504,0.05236175,21448.0,21446.0,0.11107411]
["bitfinex","BTCUSD",1674053460765,0.05236175,21448.0,21445.0,0.73698791]
["bitfinex","BTCUSD",1674053461012,0.05236175,21448.0,21445.0,0.57038107]
["bitfinex","BTCUSD",1674053461809,0.008,21448.0,21446.0,0.28468095]
["bitfinex","BTCUSD",1674053462058,0.01190264,21449.0,21446.0,0.27768095]
["bitfinex","BTCUSD",1674053462314,0.008,21448.0,21446.0,0.82854613]
["bitfinex","BTCUSD",1674053462555,0.008,21448.0,21446.0,0.82855763]
["bitfinex","BTCUSD",1674053462890,0.008,21448.0,21446.0,0.11107411]
["bitfinex","BTCUSD",1674053463067,0.01190264,21449.0,21446.0,0.11107411]
["bitfinex","BTCUSD",1674053463322,0.01290264,21449.0,21448.0,0.11107411]
["bitfinex","BTCUSD",1674053463579,0.01190264,21449.0,21448.0,0.27768095]
["bitfinex","BTCUSD",1674053463838,0.01190264,21449.0,21447.0,0.27768095]
["bitfinex","BTCUSD",1674053464152,0.01190264,21449.0,21448.0,0.53159814]
["bitfinex","BTCUSD",1674053464358,0.0661,21450.0,21449.0,0.12871528]
["bitfinex","BTCUSD",1674053464632,0.0661,21450.0,21449.0,1.30771857]
["bitfinex","BTCUSD",1674053464895,0.0661,21450.0,21449.0,1.19646204]
["bitfinex","BTCUSD",1674053465148,0.0661,21450.0,21449.0,1.41894927]
["bitfinex","BTCUSD",1674053465407,0.06881109,21455.0,21450.0,0.15]
["bitfinex","BTCUSD",1674053465663,0.06881109,21455.0,21451.0,0.317667]
["bitfinex","BTCUSD",1674053465664,0.05886388,21455.0,21451.0,0.317667]
["bitfinex","BTCUSD",1674053465918,0.05886388,21455.0,21449.0,0.75061387]
["bitfinex","BTCUSD",1674053466173,0.05886388,21455.0,21451.0,0.11126303]
["bitfinex","BTCUSD",1674053466443,0.01334152,21455.0,21451.0,0.11126303]
["bitfinex","BTCUSD",1674053466744,0.01334152,21455.0,21449.0,0.30096286]
["bitfinex","BTCUSD",1674053466959,0.0496461,21454.0,21450.0,0.44889509]
["bitfinex","BTCUSD",1674053467481,0.0496461,21454.0,21451.0,0.074]
["bitfinex","BTCUSD",1674053467744,0.0496461,21454.0,21450.0,0.44889509]
["bitfinex","BTCUSD",1674053468028,0.0496461,21454.0,21449.0,0.02280528]
["bitfinex","BTCUSD",1674053468263,0.0734,21453.0,21450.0,0.004]
["bitfinex","BTCUSD",1674053468521,0.0734,21453.0,21449.0,0.02280528]
["bitfinex","BTCUSD",1674053468522,0.0739,21450.0,21449.0,0.02280528]
["bitfinex","BTCUSD",1674053469284,0.0739,21450.0,21449.0,0.02680528]
["bitfinex","BTCUSD",1674053469546,0.11912286,21450.0,21449.0,0.02680528]
["bitfinex","BTCUSD",1674053469808,0.11912286,21450.0,21449.0,0.03080528]
["bitfinex","BTCUSD",1674053469809,0.04722286,21450.0,21449.0,0.03080528]
["bitfinex","BTCUSD",1674053471136,0.04522286,21450.0,21449.0,0.02280528]
["bitfinex","BTCUSD",1674053471397,0.1491,21450.0,21449.0,5.28e-06]
["bitfinex","BTCUSD",1674053471661,0.1491,21450.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053471662,0.0452142,21449.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053472181,0.0452142,21449.0,21445.0,0.48529779]
["bitfinex","BTCUSD",1674053472957,0.009,21450.0,21445.0,0.76345537]
["bitfinex","BTCUSD",1674053473244,0.009,21449.0,21446.0,0.0732]
["bitfinex","BTCUSD",1674053473473,0.009,21449.0,21445.0,0.76345537]
["bitfinex","BTCUSD",1674053473734,0.009,21449.0,21445.0,0.48529779]
["bitfinex","BTCUSD",1674053474270,0.0418911,21451.0,21445.0,0.48529779]
["bitfinex","BTCUSD",1674053474639,0.001,21449.0,21445.0,0.48529779]
["bitfinex","BTCUSD",1674053474796,2.32282,21454.0,21445.0,0.76345537]
["bitfinex","BTCUSD",1674053475051,0.04109481,21453.0,21447.0,0.0735]
["bitfinex","BTCUSD",1674053475333,0.05441017,21451.0,21445.0,0.83735537]
["bitfinex","BTCUSD",1674053475603,0.04941017,21451.0,21445.0,0.48529779]
["bitfinex","BTCUSD",1674053475904,0.0736,21452.0,21445.0,0.59656082]
["bitfinex","BTCUSD",1674053476619,0.151,21454.0,21447.0,0.11126303]
["bitfinex","BTCUSD",1674053476880,0.001,21451.0,21448.0,0.0739]
["bitfinex","BTCUSD",1674053477130,0.15,21454.0,21449.0,0.46829115]
["bitfinex","BTCUSD",1674053477411,0.001,21452.0,21449.0,0.46829115]
["bitfinex","BTCUSD",1674053477677,0.15,21454.0,21449.0,0.46829115]
["bitfinex","BTCUSD",1674053477943,0.16334152,21455.0,21449.0,0.46829115]
["bitfinex","BTCUSD",1674053478703,0.16334152,21455.0,21449.0,0.52329115]
["bitfinex","BTCUSD",1674053478704,0.01132877,21453.0,21449.0,0.52329115]
["bitfinex","BTCUSD",1674053478962,0.01132877,21453.0,21449.0,0.45329115]
["bitfinex","BTCUSD",1674053479225,0.01132877,21453.0,21449.0,0.52329115]
["bitfinex","BTCUSD",1674053479485,0.01132877,21453.0,21449.0,0.07]
["bitfinex","BTCUSD",1674053479778,0.0739,21452.0,21449.0,0.07]
["bitfinex","BTCUSD",1674053480003,0.0244,21452.0,21449.0,0.07]
["bitfinex","BTCUSD",1674053480779,0.0739,21450.0,21444.0,0.62336232]
["bitfinex","BTCUSD",1674053481021,0.0739,21450.0,21449.0,0.07]
["bitfinex","BTCUSD",1674053481264,0.0739,21450.0,21444.0,0.79064232]
["bitfinex","BTCUSD",1674053481265,0.0739,21450.0,21444.0,0.62336232]
["bitfinex","BTCUSD",1674053482048,0.009,21450.0,21449.0,0.007]
["bitfinex","BTCUSD",1674053482451,0.05377,21450.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053482608,0.14334878,21450.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053483651,0.14334878,21450.0,21445.0,0.40951355]
["bitfinex","BTCUSD",1674053483652,0.01567878,21450.0,21445.0,0.40951355]
["bitfinex","BTCUSD",1674053484174,0.01467878,21450.0,21445.0,0.40951355]
["bitfinex","BTCUSD",1674053484431,0.03767878,21450.0,21449.0,0.006]
["bitfinex","BTCUSD",1674053484698,0.01467878,21450.0,21445.0,0.40951355]
["bitfinex","BTCUSD",1674053484988,0.01467878,21450.0,21445.0,0.41151355]
["bitfinex","BTCUSD",1674053485492,0.0737,21448.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053485970,0.0737,21448.0,21444.0,0.54022683]
["bitfinex","BTCUSD",1674053486966,0.0737,21448.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053487218,0.0967,21448.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053487470,0.01446583,21447.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053488236,0.0739,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053488498,0.1478,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053488806,0.1478,21445.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053489518,0.0739,21445.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053489776,0.0739,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053490030,0.0891672,21445.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053490297,0.1101672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053490552,0.0891672,21445.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053490769,0.1840672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053491069,0.1630672,21445.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053491342,0.1840672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053491590,0.1630672,21445.0,21444.0,0.186]
["bitfinex","BTCUSD",1674053491848,0.1630672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053491849,0.1840672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053492884,0.6148672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053493132,0.3340672,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053493592,0.3188,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053493843,0.5999,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053494091,0.72655374,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053494591,0.61527599,21445.0,21444.0,0.192]
["bitfinex","BTCUSD",1674053495713,0.192,21444.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053495965,0.15,21440.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053496238,0.0739,21439.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053497520,0.1649,21439.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053498024,0.01278609,21438.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053498560,0.06655609,21438.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053499146,0.15,21440.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053499147,0.01171287,21440.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053499370,0.091,21438.0,21437.0,0.13713932]
["bitfinex","BTCUSD",1674053499891,0.01171287,21440.0,21437.0,0.13713932]
["bitfinex","BTCUSD",1674053500923,0.01171287,21440.0,21437.0,0.16045532]
["bitfinex","BTCUSD",1674053502470,0.10171287,21440.0,21437.0,0.16045532]
["bitfinex","BTCUSD",1674053502731,0.09,21440.0,21437.0,0.16045532]
["bitfinex","BTCUSD",1674053502967,0.16273544,21444.0,21440.0,0.01171286]
["bitfinex","BTCUSD",1674053503480,0.01273544,21444.0,21440.0,0.01171286]
["bitfinex","BTCUSD",1674053503740,0.01441836,21446.0,21440.0,0.01171286]
["bitfinex","BTCUSD",1674053503999,0.01441836,21446.0,21440.0,0.08521286]
["bitfinex","BTCUSD",1674053504251,0.01441836,21446.0,21440.0,0.53161836]
["bitfinex","BTCUSD",1674053504517,0.01441836,21446.0,21441.0,0.1218]
["bitfinex","BTCUSD",1674053505031,0.01441836,21446.0,21441.0,0.7182055]
["bitfinex","BTCUSD",1674053505776,2.65411577,21449.0,21443.0,0.1208]
["bitfinex","BTCUSD",1674053505817,2.65411577,21449.0,21442.0,0.40976248]
["bitfinex","BTCUSD",1674053505818,0.01411577,21449.0,21445.0,0.1214]
["bitfinex","BTCUSD",1674053507107,0.01411577,21449.0,21445.0,0.092]
["bitfinex","BTCUSD",1674053507609,0.32249,21452.0,21445.0,0.092]
["bitfinex","BTCUSD",1674053507610,0.01403692,21447.0,21445.0,0.092]
["bitfinex","BTCUSD",1674053507868,0.01403692,21447.0,21444.0,1.89]
["bitfinex","BTCUSD",1674053508129,0.01403692,21447.0,21445.0,0.092]
["bitfinex","BTCUSD",1674053508383,0.01403692,21447.0,21444.0,0.8721]
["bitfinex","BTCUSD",1674053508643,0.01403692,21447.0,21445.0,0.178]
["bitfinex","BTCUSD",1674053508893,0.01403692,21447.0,21445.0,0.1]
["bitfinex","BTCUSD",1674053510185,0.01403692,21447.0,21445.0,0.178]
["bitfinex","BTCUSD",1674053510705,0.44498,21450.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053512207,0.44498,21450.0,21447.0,0.08996308]
["bitfinex","BTCUSD",1674053512459,0.1218,21450.0,21447.0,0.08996308]
["bitfinex","BTCUSD",1674053512706,0.2718,21451.0,21447.0,0.08996308]
["bitfinex","BTCUSD",1674053513468,0.2718,21451.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053513469,0.1218,21450.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053513723,0.1218,21450.0,21447.0,0.08996308]
["bitfinex","BTCUSD",1674053514530,0.1218,21450.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053514742,0.1218,21450.0,21447.0,0.08996308]
["bitfinex","BTCUSD",1674053516263,0.1218,21448.0,21447.0,0.08996308]
["bitfinex","BTCUSD",1674053517082,0.1218,21448.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053517324,0.2436,21448.0,21447.0,0.08896308]
["bitfinex","BTCUSD",1674053517584,0.3936,21448.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053517847,0.3216,21448.0,21447.0,0.08896308]
["bitfinex","BTCUSD",1674053518118,0.2636,21448.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053518409,0.3216,21448.0,21447.0,0.08896308]
["bitfinex","BTCUSD",1674053518668,0.2636,21448.0,21447.0,0.08596308]
["bitfinex","BTCUSD",1674053518926,0.3216,21448.0,21447.0,0.08896308]
["bitfinex","BTCUSD",1674053519182,0.08889692,21447.0,21445.0,0.1]
["bitfinex","BTCUSD",1674053519447,0.2433,21446.0,21445.0,0.1]
["bitfinex","BTCUSD",1674053519712,0.2715,21446.0,21445.0,0.1]
["bitfinex","BTCUSD",1674053520228,0.2237,21446.0,21445.0,0.1]
["bitfinex","BTCUSD",1674053520494,0.2237,21446.0,21445.0,0.103]
["bitfinex","BTCUSD",1674053520758,0.2237,21446.0,21445.0,0.1]
["bitfinex","BTCUSD",1674053521317,0.2847,21446.0,21445.0,0.103]
["bitfinex","BTCUSD",1674053524425,0.2847,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053524686,0.3587,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053525235,0.2087,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053525491,0.1347,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053529801,0.2847,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053530585,0.46967775,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053532127,0.3584,21446.0,21445.0,0.126313]
["bitfinex","BTCUSD",1674053533371,0.12631,21445.0,21437.0,1.82443932]
["bitfinex","BTCUSD",1674053533630,0.074,21439.0,21437.0,1.82443932]
["bitfinex","BTCUSD",1674053533897,0.074,21439.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053534422,0.68506298,21444.0,21437.0,0.00713932]
["bitfinex","BTCUSD",1674053534685,0.15,21443.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053536046,0.66681298,21443.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053536561,0.70181298,21443.0,21439.0,0.07699999]
["bitfinex","BTCUSD",1674053537029,0.259,21443.0,21439.0,0.07699999]
["bitfinex","BTCUSD",1674053537324,0.074,21441.0,21439.0,0.07699999]
["bitfinex","BTCUSD",1674053537577,0.074,21440.0,21439.0,0.07699999]
["bitfinex","BTCUSD",1674053538106,0.224,21440.0,21439.0,0.07699999]
["bitfinex","BTCUSD",1674053538615,0.224,21440.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053539652,0.312,21440.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053542068,0.75481298,21440.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053542337,0.312,21440.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053545038,0.238,21440.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053545300,0.3114,21440.0,21439.0,0.07399999]
["bitfinex","BTCUSD",1674053548291,0.7525032,21440.0,21439.0,9.99e-06]
["bitfinex","BTCUSD",1674053548830,1.77711642,21440.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053549084,0.074,21437.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053549336,0.62393966,21437.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053549584,0.84733966,21437.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053550087,0.73654248,21437.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053550336,0.82654248,21437.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053550590,1.29433544,21437.0,21436.0,2.78e-05]
["bitfinex","BTCUSD",1674053551386,0.15,21436.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053551640,0.15,21436.0,21431.0,6.531e-05]
["bitfinex","BTCUSD",1674053551641,0.66222,21432.0,21431.0,6.531e-05]
["bitfinex","BTCUSD",1674053551888,0.15,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053552679,0.224,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053552945,0.091,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053553458,0.182,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053553775,0.091,21431.0,21429.0,0.074]
["bitfinex","BTCUSD",1674053553977,0.182,21431.0,21429.0,0.074]
["bitfinex","BTCUSD",1674053555019,0.15,21434.0,21429.0,0.074]
["bitfinex","BTCUSD",1674053555534,0.091,21431.0,21429.0,0.074]
["bitfinex","BTCUSD",1674053555789,0.75895336,21434.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053556041,0.09,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053556316,0.15,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053557338,0.15,21432.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053558849,0.24,21432.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053559100,0.24,21432.0,21428.0,0.39535607]
["bitfinex","BTCUSD",1674053559101,0.09,21432.0,21428.0,0.39535607]
["bitfinex","BTCUSD",1674053559356,0.15,21434.0,21428.0,0.39535607]
["bitfinex","BTCUSD",1674053559605,0.15,21434.0,21428.0,0.46875607]
["bitfinex","BTCUSD",1674053559852,0.091,21432.0,21428.0,0.46875607]
["bitfinex","BTCUSD",1674053560351,0.091,21432.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053560621,0.15,21434.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053560870,0.091,21432.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053561129,0.15,21434.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053561385,0.09,21432.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053561887,0.085,21432.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053562144,0.31334,21435.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053562403,0.086,21434.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053562677,0.15,21435.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053562905,0.086,21432.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053563932,0.31412,21435.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053564180,0.086,21434.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053564431,0.15,21435.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053564693,0.086,21432.0,21430.0,0.074]
["bitfinex","BTCUSD",1674053565466,0.4477692,21434.0,21428.0,0.92482103]
["bitfinex","BTCUSD",1674053565725,0.15,21433.0,21428.0,0.85132103]
["bitfinex","BTCUSD",1674053566554,0.5977692,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053567073,0.086,21432.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053567332,0.5977692,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053567333,0.15,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053567593,0.236,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053568334,0.6837692,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053568582,0.7577692,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053569861,0.6717692,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053570080,0.7577692,21433.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053571205,0.5211692,21432.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053571469,0.4477692,21431.0,21428.0,0.00722103]
["bitfinex","BTCUSD",1674053572006,0.38113,21429.0,21428.0,2.103e-05]
["bitfinex","BTCUSD",1674053572271,0.15,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053572523,0.6712692,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053572791,0.7448692,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053573239,0.2971,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053573243,0.2236,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053573759,0.241,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053574023,0.65489904,21428.0,21427.0,0.00713526]
["bitfinex","BTCUSD",1674053574293,0.56389904,21428.0,21427.0,3.526e-05]
["bitfinex","BTCUSD",1674053574558,0.15,21427.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053574813,0.41405906,21426.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053575072,0.074,21426.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053575334,0.34003436,21426.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053575817,0.56393432,21427.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053577066,0.65493432,21427.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053578085,0.315,21427.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053578329,0.65451782,21427.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053579829,0.241,21427.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053580593,0.241,21427.0,21425.0,0.49644743]
["bitfinex","BTCUSD",1674053580594,0.091,21427.0,21425.0,0.49644743]
["bitfinex","BTCUSD",1674053580845,0.091,21427.0,21426.0,0.0735]
["bitfinex","BTCUSD",1674053581098,0.091,21427.0,21426.0,0.1472]
["bitfinex","BTCUSD",1674053582097,0.31964,21433.0,21426.0,0.1472]
["bitfinex","BTCUSD",1674053582337,0.31964,21433.0,21428.0,0.074]
["bitfinex","BTCUSD",1674053582857,0.15,21434.0,21428.0,0.074]
["bitfinex","BTCUSD",1674053583619,0.15,21434.0,21429.0,0.0736]
["bitfinex","BTCUSD",1674053584141,0.233,21434.0,21429.0,0.0736]
["bitfinex","BTCUSD",1674053585129,0.15,21434.0,21429.0,0.0736]
["bitfinex","BTCUSD",1674053585376,0.233,21434.0,21429.0,0.0746]
["bitfinex","BTCUSD",1674053586195,0.083,21434.0,21429.0,0.45973786]
["bitfinex","BTCUSD",1674053586433,0.083,21434.0,21433.0,0.074]
["bitfinex","BTCUSD",1674053587723,0.083,21434.0,21431.0,0.074]
["bitfinex","BTCUSD",1674053587979,0.15,21436.0,21431.0,0.074]
["bitfinex","BTCUSD",1674053588276,0.083,21434.0,21433.0,0.001]
["bitfinex","BTCUSD",1674053589045,0.3341832,21436.0,21428.0,0.0734]
["bitfinex","BTCUSD",1674053589327,0.4171832,21436.0,21431.0,0.001]
["bitfinex","BTCUSD",1674053589616,0.500208,21436.0,21428.0,0.0734]
["bitfinex","BTCUSD",1674053589914,0.083,21434.0,21428.0,0.24353]
["bitfinex","BTCUSD",1674053590170,0.083,21434.0,21428.0,0.0734]
["bitfinex","BTCUSD",1674053590426,0.15,21433.0,21428.0,0.0734]
["bitfinex","BTCUSD",1674053591033,0.15,21433.0,21428.0,0.0744]
["bitfinex","BTCUSD",1674053591281,0.15,21433.0,21428.0,0.0734]
["bitfinex","BTCUSD",1674053591530,0.233,21433.0,21428.0,0.0744]
["bitfinex","BTCUSD",1674053592038,0.233,21433.0,21428.0,0.001]
["bitfinex","BTCUSD",1674053592342,0.0738,21431.0,21428.0,0.001]
["bitfinex","BTCUSD",1674053592604,0.307,21433.0,21428.0,0.001]
["bitfinex","BTCUSD",1674053593119,0.1106832,21432.0,21428.0,0.001]
["bitfinex","BTCUSD",1674053593377,0.1846832,21431.0,21428.0,0.001]
["bitfinex","BTCUSD",1674053593670,0.074,21429.0,21428.0,0.001]
["bitfinex","BTCUSD",1674053593941,0.15,21428.0,21425.0,0.0079223]
["bitfinex","BTCUSD",1674053595538,0.233,21428.0,21425.0,0.0089223]
["bitfinex","BTCUSD",1674053597865,0.083,21428.0,21425.0,0.0089223]
["bitfinex","BTCUSD",1674053598124,0.083,21428.0,21426.0,0.0734]
["bitfinex","BTCUSD",1674053599162,0.083,21428.0,21427.0,0.0734]
["bitfinex","BTCUSD",1674053599432,0.083,21428.0,21427.0,0.77377344]
["bitfinex","BTCUSD",1674053600212,0.15,21433.0,21427.0,0.77377344]
["bitfinex","BTCUSD",1674053600457,0.084,21428.0,21427.0,0.36922644]
["bitfinex","BTCUSD",1674053600715,0.15,21433.0,21427.0,0.44322644]
["bitfinex","BTCUSD",1674053600978,0.083,21428.0,21427.0,0.37022644]
["bitfinex","BTCUSD",1674053601227,0.083,21428.0,21427.0,0.44422644]
["bitfinex","BTCUSD",1674053601735,0.17168,21432.0,21427.0,0.44322644]
["bitfinex","BTCUSD",1674053601981,0.234,21433.0,21429.0,0.074]
["bitfinex","BTCUSD",1674053602243,0.15,21433.0,21429.0,0.074]
["bitfinex","BTCUSD",1674053604053,0.15,21433.0,21429.0,0.075]
["bitfinex","BTCUSD",1674053604054,0.234,21433.0,21429.0,0.075]
["bitfinex","BTCUSD",1674053605085,0.084,21433.0,21429.0,0.075]
["bitfinex","BTCUSD",1674053605431,0.084,21433.0,21432.0,0.074]
["bitfinex","BTCUSD",1674053606679,0.01144944,21437.0,21432.0,0.074]
["bitfinex","BTCUSD",1674053606932,0.076,21433.0,21432.0,0.075]
["bitfinex","BTCUSD",1674053607183,0.076,21433.0,21432.0,0.12186]
["bitfinex","BTCUSD",1674053607445,0.076,21433.0,21432.0,0.19546]
["bitfinex","BTCUSD",1674053607706,0.076,21433.0,21432.0,0.12196]
["bitfinex","BTCUSD",1674053609975,0.076,21433.0,21432.0,0.19526]
["bitfinex","BTCUSD",1674053610231,0.076,21433.0,21432.0,0.803248]
["bitfinex","BTCUSD",1674053610754,1e-08,21433.0,21432.0,0.803248]
["bitfinex","BTCUSD",1674053611008,0.01144944,21437.0,21432.0,0.802248]
["bitfinex","BTCUSD",1674053611261,0.007,21433.0,21432.0,0.12746]
["bitfinex","BTCUSD",1674053611517,0.007,21433.0,21432.0,0.20146]
["bitfinex","BTCUSD",1674053611825,0.007,21433.0,21432.0,0.521214]
["bitfinex","BTCUSD",1674053612548,0.01144944,21437.0,21432.0,0.515214]
["bitfinex","BTCUSD",1674053612816,0.01844944,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674053613149,0.01144944,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674053613846,0.01844944,21437.0,21435.0,0.081]
["bitfinex","BTCUSD",1674053614061,0.01144944,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674053614319,0.01144944,21437.0,21435.0,0.007]
["bitfinex","BTCUSD",1674053614320,0.01844944,21437.0,21435.0,0.007]
["bitfinex","BTCUSD",1674053614575,0.01144944,21437.0,21433.0,0.0735]
["bitfinex","BTCUSD",1674053614832,0.01844944,21437.0,21435.0,0.007]
["bitfinex","BTCUSD",1674053615089,0.01144944,21437.0,21433.0,0.0735]
["bitfinex","BTCUSD",1674053615626,0.01144944,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674053616131,0.01144944,21437.0,21436.0,0.074]
["bitfinex","BTCUSD",1674053616392,0.01,21439.0,21436.0,0.453538]
["bitfinex","BTCUSD",1674053616649,0.01,21439.0,21438.0,0.4286]
["bitfinex","BTCUSD",1674053616929,0.01,21439.0,21438.0,0.759041]
["bitfinex","BTCUSD",1674053617720,0.01,21439.0,21438.0,1.24026123]
["bitfinex","BTCUSD",1674053617974,0.01,21439.0,21438.0,1.33326123]
["bitfinex","BTCUSD",1674053618305,0.01144944,21440.0,21438.0,0.852041]
["bitfinex","BTCUSD",1674053618492,0.01144944,21440.0,21439.0,0.72231424]
["bitfinex","BTCUSD",1674053618759,0.01144944,21440.0,21439.0,0.87031424]
["bitfinex","BTCUSD",1674053619573,0.01144944,21440.0,21439.0,1.29600921]
["bitfinex","BTCUSD",1674053619792,0.01144944,21442.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053620046,0.01144944,21442.0,21441.0,1.21617089]
["bitfinex","BTCUSD",1674053620318,0.01144944,21442.0,21441.0,0.56986888]
["bitfinex","BTCUSD",1674053621364,0.01193379,21443.0,21442.0,0.15]
["bitfinex","BTCUSD",1674053621631,3.379e-05,21443.0,21442.0,0.899199]
["bitfinex","BTCUSD",1674053621884,0.01183449,21446.0,21442.0,1.38874351]
["bitfinex","BTCUSD",1674053622142,0.01183449,21446.0,21445.0,0.0735]
["bitfinex","BTCUSD",1674053622389,0.01183449,21446.0,21445.0,0.397608]
["bitfinex","BTCUSD",1674053622677,0.01183449,21446.0,21445.0,0.0735]
["bitfinex","BTCUSD",1674053622934,0.01183449,21446.0,21444.0,0.43986558]
["bitfinex","BTCUSD",1674053623470,0.01183449,21446.0,21445.0,0.094]
["bitfinex","BTCUSD",1674053624216,0.01183449,21446.0,21443.0,0.074]
["bitfinex","BTCUSD",1674053624510,0.01183449,21446.0,21444.0,0.088]
["bitfinex","BTCUSD",1674053624850,0.01183449,21446.0,21443.0,0.074]
["bitfinex","BTCUSD",1674053625045,0.01183449,21446.0,21445.0,0.088]
["bitfinex","BTCUSD",1674053625298,0.01183449,21446.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053625549,0.01183449,21446.0,21443.0,0.088]
["bitfinex","BTCUSD",1674053625813,0.01183449,21446.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053626078,0.01183449,21446.0,21443.0,0.025]
["bitfinex","BTCUSD",1674053626320,0.16183449,21446.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053627341,0.16683449,21446.0,21441.0,0.44797464]
["bitfinex","BTCUSD",1674053627597,0.01683449,21446.0,21441.0,0.44797464]
["bitfinex","BTCUSD",1674053627858,0.01683449,21446.0,21441.0,0.52197464]
["bitfinex","BTCUSD",1674053628111,0.01183449,21446.0,21441.0,0.51497464]
["bitfinex","BTCUSD",1674053628364,0.01683449,21446.0,21441.0,0.52197464]
["bitfinex","BTCUSD",1674053628929,0.02183449,21446.0,21441.0,0.52797464]
["bitfinex","BTCUSD",1674053629440,0.02183449,21446.0,21443.0,0.0735]
["bitfinex","BTCUSD",1674053631030,0.01183449,21446.0,21443.0,0.0735]
["bitfinex","BTCUSD",1674053631820,0.01683449,21446.0,21443.0,0.0755]
["bitfinex","BTCUSD",1674053632075,0.01683449,21446.0,21443.0,0.002]
["bitfinex","BTCUSD",1674053632336,0.01183449,21446.0,21441.0,0.51497464]
["bitfinex","BTCUSD",1674053632594,0.01683449,21446.0,21443.0,0.002]
["bitfinex","BTCUSD",1674053632856,0.01183449,21446.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053633118,0.074,21445.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053633368,0.15,21443.0,21441.0,0.03429888]
["bitfinex","BTCUSD",1674053634438,0.235,21443.0,21441.0,0.03529888]
["bitfinex","BTCUSD",1674053635484,0.0738,21442.0,21441.0,0.03529888]
["bitfinex","BTCUSD",1674053635752,0.085,21443.0,21441.0,0.03529888]
["bitfinex","BTCUSD",1674053636260,0.085,21443.0,21441.0,0.03424745]
["bitfinex","BTCUSD",1674053640149,0.148,21442.0,21441.0,0.03424745]
["bitfinex","BTCUSD",1674053640469,0.298,21442.0,21441.0,0.03424745]
["bitfinex","BTCUSD",1674053640950,0.085,21443.0,21441.0,0.03424745]
["bitfinex","BTCUSD",1674053641210,0.01183449,21446.0,21441.0,0.03324745]
["bitfinex","BTCUSD",1674053641468,0.045,21442.0,21441.0,0.03724745]
["bitfinex","BTCUSD",1674053641984,0.01183449,21446.0,21441.0,0.03324745]
["bitfinex","BTCUSD",1674053642248,0.045,21443.0,21442.0,0.04499999]
["bitfinex","BTCUSD",1674053643513,0.01183449,21446.0,21442.0,0.51259402]
["bitfinex","BTCUSD",1674053643770,0.01183449,21446.0,21442.0,0.58589402]
["bitfinex","BTCUSD",1674053644353,0.01183449,21446.0,21444.0,0.0738]
["bitfinex","BTCUSD",1674053644536,0.01183449,21446.0,21445.0,0.074]
["bitfinex","BTCUSD",1674053644793,0.03383449,21446.0,21445.0,0.419548]
["bitfinex","BTCUSD",1674053645084,0.01183449,21446.0,21445.0,0.419548]
["bitfinex","BTCUSD",1674053645344,0.01583449,21446.0,21445.0,0.419548]
["bitfinex","BTCUSD",1674053645629,0.01183449,21446.0,21445.0,0.419548]
["bitfinex","BTCUSD",1674053646156,0.01183449,21446.0,21445.0,0.643548]
["bitfinex","BTCUSD",1674053646408,0.01183449,21446.0,21445.0,1.05598369]
["bitfinex","BTCUSD",1674053646668,0.01583449,21446.0,21445.0,1.10198369]
["bitfinex","BTCUSD",1674053647222,0.01583449,21446.0,21445.0,0.95198369]
["bitfinex","BTCUSD",1674053647485,0.01183449,21446.0,21445.0,0.90598369]
["bitfinex","BTCUSD",1674053647749,0.01583449,21446.0,21445.0,0.95198369]
["bitfinex","BTCUSD",1674053648007,0.01183449,21446.0,21445.0,0.90598369]
["bitfinex","BTCUSD",1674053648302,0.01583449,21446.0,21445.0,0.95198369]
["bitfinex","BTCUSD",1674053648575,0.01334707,21448.0,21446.0,0.03566897]
["bitfinex","BTCUSD",1674053648842,0.01334707,21448.0,21447.0,0.68356395]
["bitfinex","BTCUSD",1674053650413,0.01734707,21448.0,21447.0,0.72956395]
["bitfinex","BTCUSD",1674053651898,0.01734707,21448.0,21447.0,0.046]
["bitfinex","BTCUSD",1674053652671,0.09134707,21448.0,21447.0,0.046]
["bitfinex","BTCUSD",1674053653502,0.16104707,21448.0,21439.0,0.58146615]
["bitfinex","BTCUSD",1674053653755,0.06234707,21448.0,21447.0,0.004]
["bitfinex","BTCUSD",1674053654012,0.15,21446.0,21439.0,0.47020312]
["bitfinex","BTCUSD",1674053654276,0.0735,21444.0,21438.0,1.24235258]
["bitfinex","BTCUSD",1674053654838,0.070094,21444.0,21439.0,0.002]
["bitfinex","BTCUSD",1674053655090,0.070094,21444.0,21438.0,1.35061561]
["bitfinex","BTCUSD",1674053655612,0.070094,21444.0,21438.0,1.23935258]
["bitfinex","BTCUSD",1674053655891,0.070094,21444.0,21439.0,0.002]
["bitfinex","BTCUSD",1674053656186,0.24506,21447.0,21439.0,0.15]
["bitfinex","BTCUSD",1674053656187,0.074,21445.0,21439.0,0.15]
["bitfinex","BTCUSD",1674053656443,0.021,21444.0,21439.0,0.15]
["bitfinex","BTCUSD",1674053656694,0.021,21444.0,21439.0,0.2235]
["bitfinex","BTCUSD",1674053656951,0.69083404,21447.0,21439.0,0.2235]
["bitfinex","BTCUSD",1674053657224,0.051,21444.0,21439.0,0.0775]
["bitfinex","BTCUSD",1674053658036,0.074,21445.0,21438.0,1.22815598]
["bitfinex","BTCUSD",1674053658291,0.074,21445.0,21439.0,0.004]
["bitfinex","BTCUSD",1674053658556,0.074,21445.0,21438.0,1.22815598]
["bitfinex","BTCUSD",1674053658827,0.051,21444.0,21439.0,0.004]
["bitfinex","BTCUSD",1674053659083,0.074,21445.0,21438.0,1.22815598]
["bitfinex","BTCUSD",1674053659084,0.224,21445.0,21438.0,1.22815598]
["bitfinex","BTCUSD",1674053659314,0.275,21445.0,21438.0,1.23215598]
["bitfinex","BTCUSD",1674053659571,0.201,21445.0,21438.0,1.23215598]
["bitfinex","BTCUSD",1674053659839,0.64729404,21445.0,21438.0,0.36295598]
["bitfinex","BTCUSD",1674053660166,0.64729404,21445.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053660167,0.44629404,21444.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053660352,0.15,21443.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053660602,0.1214,21442.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053660857,0.1214,21442.0,21436.0,0.45849602]
["bitfinex","BTCUSD",1674053661414,0.1214,21442.0,21438.0,0.002]
["bitfinex","BTCUSD",1674053661638,1.2787,21444.0,21438.0,0.002]
["bitfinex","BTCUSD",1674053661891,0.005,21442.0,21438.0,0.49118988]
["bitfinex","BTCUSD",1674053662145,0.15,21443.0,21438.0,0.44818988]
["bitfinex","BTCUSD",1674053662422,0.15,21443.0,21435.0,0.4035251]
["bitfinex","BTCUSD",1674053662423,0.1215,21442.0,21435.0,0.4035251]
["bitfinex","BTCUSD",1674053662708,0.56779404,21442.0,21435.0,0.4035251]
["bitfinex","BTCUSD",1674053663228,0.15,21441.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053663803,0.2715,21441.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053664106,0.2715,21441.0,21435.0,0.4035251]
["bitfinex","BTCUSD",1674053664374,0.49729404,21442.0,21435.0,0.4075251]
["bitfinex","BTCUSD",1674053664626,0.56819404,21443.0,21435.0,0.4035251]
["bitfinex","BTCUSD",1674053664890,0.051,21441.0,21438.0,0.004]
["bitfinex","BTCUSD",1674053665160,0.1219,21443.0,21436.0,0.15]
["bitfinex","BTCUSD",1674053665454,0.021,21441.0,21437.0,0.1213]
["bitfinex","BTCUSD",1674053665714,0.051,21443.0,21437.0,0.1213]
["bitfinex","BTCUSD",1674053666218,0.051,21443.0,21439.0,0.121]
["bitfinex","BTCUSD",1674053666784,0.59629404,21445.0,21437.0,0.1219]
["bitfinex","BTCUSD",1674053667059,0.051,21443.0,21437.0,0.1219]
["bitfinex","BTCUSD",1674053667313,0.59629404,21445.0,21437.0,0.1219]
["bitfinex","BTCUSD",1674053667562,0.051,21443.0,21439.0,0.004]
["bitfinex","BTCUSD",1674053667819,0.15,21445.0,21438.0,0.39096533]
["bitfinex","BTCUSD",1674053668161,0.201,21445.0,21438.0,0.39096533]
["bitfinex","BTCUSD",1674053668655,0.15,21445.0,21438.0,0.39096533]
["bitfinex","BTCUSD",1674053669457,2.64,21446.0,21438.0,0.39096533]
["bitfinex","BTCUSD",1674053669723,3.19697724,21446.0,21438.0,0.39096533]
["bitfinex","BTCUSD",1674053669983,0.201,21445.0,21438.0,0.39496533]
["bitfinex","BTCUSD",1674053670494,0.15,21445.0,21438.0,0.39096533]
["bitfinex","BTCUSD",1674053670793,0.82887724,21445.0,21436.0,1.36734404]
["bitfinex","BTCUSD",1674053671051,0.56769404,21444.0,21436.0,0.46084404]
["bitfinex","BTCUSD",1674053671306,0.1215,21442.0,21434.0,0.36823527]
["bitfinex","BTCUSD",1674053671608,0.44629404,21441.0,21434.0,0.36823527]
["bitfinex","BTCUSD",1674053671870,0.15,21440.0,21436.0,0.004]
["bitfinex","BTCUSD",1674053672698,0.15,21441.0,21436.0,0.004]
["bitfinex","BTCUSD",1674053672991,0.71779404,21442.0,21436.0,0.004]
["bitfinex","BTCUSD",1674053673271,1.50099404,21444.0,21435.0,0.47719527]
["bitfinex","BTCUSD",1674053673511,1.50099404,21444.0,21437.0,0.3906809]
["bitfinex","BTCUSD",1674053673512,0.021,21442.0,21437.0,0.3906809]
["bitfinex","BTCUSD",1674053674016,0.021,21442.0,21434.0,0.1839]
["bitfinex","BTCUSD",1674053674017,0.021,21442.0,21434.0,0.59824874]
["bitfinex","BTCUSD",1674053674269,0.44629404,21442.0,21434.0,0.59624874]
["bitfinex","BTCUSD",1674053674520,0.15,21441.0,21436.0,0.004]
["bitfinex","BTCUSD",1674053674785,0.59629404,21443.0,21434.0,0.59624874]
["bitfinex","BTCUSD",1674053675035,0.051,21442.0,21437.0,0.004]
["bitfinex","BTCUSD",1674053675280,0.59629404,21443.0,21434.0,0.77943874]
["bitfinex","BTCUSD",1674053676052,0.59629404,21443.0,21434.0,0.92943874]
["bitfinex","BTCUSD",1674053676265,0.021,21442.0,21434.0,0.93143874]
["bitfinex","BTCUSD",1674053676534,0.44629404,21443.0,21435.0,0.15]
["bitfinex","BTCUSD",1674053676787,0.051,21443.0,21435.0,0.15]
["bitfinex","BTCUSD",1674053677040,0.49729404,21443.0,21435.0,0.14990262]
["bitfinex","BTCUSD",1674053677557,0.44629404,21443.0,21435.0,0.14990262]
["bitfinex","BTCUSD",1674053677819,0.051,21443.0,21436.0,0.4239542]
["bitfinex","BTCUSD",1674053678087,0.64729404,21443.0,21436.0,0.4239542]
["bitfinex","BTCUSD",1674053678343,0.64729404,21443.0,21435.0,0.004]
["bitfinex","BTCUSD",1674053678598,0.44629404,21442.0,21435.0,0.004]
["bitfinex","BTCUSD",1674053678831,0.64729404,21443.0,21435.0,0.004]
["bitfinex","BTCUSD",1674053679142,0.0275,21439.0,21434.0,0.62468215]
["bitfinex","BTCUSD",1674053679399,0.0275,21439.0,21436.0,0.42293336]
["bitfinex","BTCUSD",1674053680398,0.0325,21439.0,21434.0,0.1629]
["bitfinex","BTCUSD",1674053680650,0.0275,21439.0,21433.0,1.39540586]
["bitfinex","BTCUSD",1674053680913,0.0325,21439.0,21436.0,0.041]
["bitfinex","BTCUSD",1674053681184,0.0275,21439.0,21435.0,0.46361212]
["bitfinex","BTCUSD",1674053681412,0.0485,21439.0,21436.0,0.002]
["bitfinex","BTCUSD",1674053681658,0.0275,21439.0,21435.0,0.46361212]
["bitfinex","BTCUSD",1674053682679,0.0325,21439.0,21435.0,0.46361212]
["bitfinex","BTCUSD",1674053682961,0.0275,21439.0,21435.0,0.46361212]
["bitfinex","BTCUSD",1674053683186,0.0325,21439.0,21435.0,0.50461212]
["bitfinex","BTCUSD",1674053687763,0.0325,21439.0,21436.0,0.15]
["bitfinex","BTCUSD",1674053688018,0.0325,21439.0,21437.0,0.36211734]
["bitfinex","BTCUSD",1674053688530,0.0325,21439.0,21438.0,0.313637]
["bitfinex","BTCUSD",1674053689263,0.0325,21439.0,21438.0,0.463637]
["bitfinex","BTCUSD",1674053689493,0.0275,21439.0,21438.0,0.463637]
["bitfinex","BTCUSD",1674053689736,0.0785,21439.0,21438.0,0.463637]
["bitfinex","BTCUSD",1674053689988,0.0785,21439.0,21438.0,0.15]
["bitfinex","BTCUSD",1674053689989,0.0275,21439.0,21438.0,0.15]
["bitfinex","BTCUSD",1674053690242,0.0785,21439.0,21438.0,0.154]
["bitfinex","BTCUSD",1674053690510,0.0785,21439.0,21438.0,0.463082]
["bitfinex","BTCUSD",1674053690511,0.0275,21439.0,21438.0,0.463082]
["bitfinex","BTCUSD",1674053690768,2.64,21444.0,21439.0,0.051]
["bitfinex","BTCUSD",1674053691024,0.1106832,21446.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053692053,0.0077,21443.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053692527,0.0077,21443.0,21439.0,0.005]
["bitfinex","BTCUSD",1674053692783,0.0077,21443.0,21439.0,0.155]
["bitfinex","BTCUSD",1674053693034,0.0077,21443.0,21440.0,0.336815]
["bitfinex","BTCUSD",1674053693286,0.0077,21443.0,21441.0,0.32128]
["bitfinex","BTCUSD",1674053693287,0.0127,21443.0,21441.0,0.32128]
["bitfinex","BTCUSD",1674053693553,0.0127,21443.0,21442.0,0.32839]
["bitfinex","BTCUSD",1674053693810,0.0127,21443.0,21442.0,0.317137]
["bitfinex","BTCUSD",1674053694072,0.0127,21443.0,21441.0,0.43644947]
["bitfinex","BTCUSD",1674053694073,0.0077,21443.0,21441.0,0.43644947]
["bitfinex","BTCUSD",1674053694321,0.0077,21443.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053695118,0.0127,21443.0,21440.0,0.041]
["bitfinex","BTCUSD",1674053695373,0.0077,21443.0,21439.0,0.0744]
["bitfinex","BTCUSD",1674053695648,0.0127,21443.0,21439.0,0.1154]
["bitfinex","BTCUSD",1674053695907,0.0077,21443.0,21440.0,0.37226195]
["bitfinex","BTCUSD",1674053696211,0.0127,21443.0,21440.0,0.37226195]
["bitfinex","BTCUSD",1674053696411,0.0077,21443.0,21440.0,0.37226195]
["bitfinex","BTCUSD",1674053696655,0.0127,21443.0,21440.0,0.37226195]
["bitfinex","BTCUSD",1674053696909,0.0077,21443.0,21442.0,0.074]
["bitfinex","BTCUSD",1674053697156,0.0287,21443.0,21442.0,0.38875]
["bitfinex","BTCUSD",1674053697658,0.0077,21443.0,21442.0,0.074]
["bitfinex","BTCUSD",1674053697929,0.0127,21443.0,21442.0,0.074]
["bitfinex","BTCUSD",1674053698437,0.0127,21443.0,21442.0,0.56842266]
["bitfinex","BTCUSD",1674053698438,0.0077,21443.0,21442.0,0.56842266]
["bitfinex","BTCUSD",1674053698656,0.0077,21443.0,21442.0,0.89322766]
["bitfinex","BTCUSD",1674053699857,0.0287,21443.0,21442.0,0.89522766]
["bitfinex","BTCUSD",1674053700116,0.0077,21443.0,21442.0,0.89322766]
["bitfinex","BTCUSD",1674053700372,0.0127,21443.0,21442.0,0.93422766]
["bitfinex","BTCUSD",1674053700624,0.0127,21443.0,21442.0,0.91876066]
["bitfinex","BTCUSD",1674053702231,0.0127,21443.0,21442.0,0.53542266]
["bitfinex","BTCUSD",1674053702741,0.0077,21443.0,21442.0,0.49442266]
["bitfinex","BTCUSD",1674053702996,0.0077,21443.0,21442.0,0.2]
["bitfinex","BTCUSD",1674053703798,0.0127,21443.0,21442.0,0.241]
["bitfinex","BTCUSD",1674053704057,0.0077,21443.0,21442.0,0.2]
["bitfinex","BTCUSD",1674053704302,0.0287,21443.0,21442.0,0.2754]
["bitfinex","BTCUSD",1674053704554,0.18869,21447.0,21443.0,0.1713]
["bitfinex","BTCUSD",1674053704813,0.16334707,21448.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053704814,0.15,21446.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053705072,0.02820001,21445.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053706659,0.02820001,21445.0,21443.0,0.03039999]
["bitfinex","BTCUSD",1674053706886,0.06020001,21445.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053707143,0.02820001,21445.0,21443.0,0.03039999]
["bitfinex","BTCUSD",1674053707406,0.06020001,21445.0,21444.0,0.45592009]
["bitfinex","BTCUSD",1674053707708,0.06320001,21445.0,21444.0,0.92221509]
["bitfinex","BTCUSD",1674053708451,0.06320001,21445.0,21444.0,1.07221509]
["bitfinex","BTCUSD",1674053708705,0.06320001,21445.0,21444.0,1.46547812]
["bitfinex","BTCUSD",1674053708997,0.02820001,21445.0,21444.0,1.35421509]
["bitfinex","BTCUSD",1674053709224,0.03120001,21445.0,21444.0,1.35421509]
["bitfinex","BTCUSD",1674053709489,0.02820001,21445.0,21444.0,1.35421509]
["bitfinex","BTCUSD",1674053709761,0.03120001,21445.0,21444.0,1.41421509]
["bitfinex","BTCUSD",1674053710274,0.03120001,21445.0,21444.0,1.41410108]
["bitfinex","BTCUSD",1674053712840,0.01334707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053713096,0.01334707,21448.0,21447.0,0.0738]
["bitfinex","BTCUSD",1674053713321,0.01334707,21448.0,21447.0,0.381073]
["bitfinex","BTCUSD",1674053714328,0.01634707,21448.0,21447.0,0.444073]
["bitfinex","BTCUSD",1674053716387,0.01334707,21448.0,21447.0,0.381073]
["bitfinex","BTCUSD",1674053716639,0.01634707,21448.0,21447.0,0.444073]
["bitfinex","BTCUSD",1674053717695,0.01634707,21448.0,21447.0,0.063]
["bitfinex","BTCUSD",1674053717975,0.01634707,21448.0,21447.0,0.389765]
["bitfinex","BTCUSD",1674053718168,0.01634707,21448.0,21447.0,0.063]
["bitfinex","BTCUSD",1674053719277,0.01634707,21448.0,21447.0,0.383333]
["bitfinex","BTCUSD",1674053719523,0.01634707,21448.0,21447.0,0.063]
["bitfinex","BTCUSD",1674053722603,0.01634707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053722604,0.16064707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053722860,0.05134707,21448.0,21447.0,0.005]
["bitfinex","BTCUSD",1674053723166,0.34924707,21448.0,21447.0,0.005]
["bitfinex","BTCUSD",1674053723391,0.23724707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053723653,0.16334707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053724191,0.16334707,21448.0,21447.0,0.005]
["bitfinex","BTCUSD",1674053724443,0.27534707,21448.0,21447.0,0.005]
["bitfinex","BTCUSD",1674053724950,0.20134707,21448.0,21447.0,0.005]
["bitfinex","BTCUSD",1674053725207,0.16334707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053725459,0.19734707,21448.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053725707,0.23724707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053725963,0.27124707,21448.0,21447.0,0.005]
["bitfinex","BTCUSD",1674053726226,0.27124707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053726483,0.30524707,21448.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053726749,0.23724707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053727029,0.27124707,21448.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053728513,0.074,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053729031,0.224,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053729799,0.224,21446.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053730065,0.257,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053730597,0.183,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053730888,0.15,21447.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053731125,0.033,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053731376,0.15,21447.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053731628,0.033,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053731888,0.15,21447.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053732399,0.224,21447.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053732921,0.033,21447.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053733192,0.16334707,21448.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053733459,0.033,21447.0,21446.0,0.00786136]
["bitfinex","BTCUSD",1674053733710,0.16334707,21448.0,21446.0,0.00786136]
["bitfinex","BTCUSD",1674053733981,0.107,21447.0,21446.0,0.00786136]
["bitfinex","BTCUSD",1674053734235,0.074,21447.0,21445.0,0.06240002]
["bitfinex","BTCUSD",1674053734498,0.074,21447.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053734810,0.074,21446.0,21445.0,0.06740002]
["bitfinex","BTCUSD",1674053735008,0.2586832,21446.0,21445.0,0.06731169]
["bitfinex","BTCUSD",1674053735264,0.84644318,21446.0,21445.0,0.06231169]
["bitfinex","BTCUSD",1674053735522,0.84644318,21446.0,21445.0,0.06731169]
["bitfinex","BTCUSD",1674053735523,0.90178478,21446.0,21445.0,0.06731169]
["bitfinex","BTCUSD",1674053735779,0.90178478,21446.0,21445.0,0.06231169]
["bitfinex","BTCUSD",1674053735780,1.51553438,21446.0,21445.0,0.06231169]
["bitfinex","BTCUSD",1674053736050,1.32582638,21446.0,21445.0,0.06231169]
["bitfinex","BTCUSD",1674053736319,1.60253438,21446.0,21445.0,0.06231169]
["bitfinex","BTCUSD",1674053736571,1.38116798,21446.0,21445.0,1.169e-05]
["bitfinex","BTCUSD",1674053736817,1.38116798,21446.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053736818,0.15,21445.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053737083,0.148,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053738367,0.234,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053738674,0.16,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053739118,0.148,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053739374,0.384,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053739630,0.298,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053740690,1.49265097,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053740945,1.79355869,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053741234,1.68236924,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053741477,1.46151665,21444.0,21443.0,0.02539999]
["bitfinex","BTCUSD",1674053741735,1.54751665,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053741992,1.57184966,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053742257,1.54751665,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053742784,1.76836924,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053743027,1.54751665,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053743288,1.65586982,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053743545,1.37536982,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053743799,1.3753674,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053744312,0.77557393,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053745164,0.6653,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053746141,1.20984885,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053746653,0.77557393,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053746907,0.6653,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053747938,0.2337,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053748194,0.1597,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053750233,0.2336,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053752511,0.5148,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053752800,1.09907492,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053753276,0.6648,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053754125,0.2336,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053755336,0.1597,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053755593,0.086,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053756625,0.16,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053756906,0.074,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053757156,0.146,21444.0,21443.0,0.00209999]
["bitfinex","BTCUSD",1674053757427,0.074,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053758235,0.146,21444.0,21443.0,0.00209999]
["bitfinex","BTCUSD",1674053759506,0.146,21444.0,21443.0,0.04509999]
["bitfinex","BTCUSD",1674053759507,0.072,21444.0,21443.0,0.04509999]
["bitfinex","BTCUSD",1674053760026,0.08724707,21448.0,21443.0,0.04309999]
["bitfinex","BTCUSD",1674053760283,0.072,21444.0,21443.0,0.04509999]
["bitfinex","BTCUSD",1674053760607,0.15973,21447.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053761060,0.079,21444.0,21443.0,0.00109999]
["bitfinex","BTCUSD",1674053761594,0.0739,21446.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053761868,0.0739,21446.0,21443.0,0.00109999]
["bitfinex","BTCUSD",1674053762107,0.0739,21446.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053762573,0.079,21444.0,21443.0,0.00109999]
["bitfinex","BTCUSD",1674053763370,0.2267,21444.0,21443.0,0.00109999]
["bitfinex","BTCUSD",1674053763622,0.2267,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053763623,0.1477,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053763883,0.1477,21444.0,21443.0,0.00109999]
["bitfinex","BTCUSD",1674053764137,0.1477,21444.0,21443.0,9.999e-05]
["bitfinex","BTCUSD",1674053764418,0.2267,21444.0,21443.0,0.00109999]
["bitfinex","BTCUSD",1674053765155,0.079,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053766454,0.2269,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053766712,0.3769,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053767223,0.48717393,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053767718,0.65269248,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053768488,0.48717393,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053769223,0.2269,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053769745,0.48717393,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053769995,0.76327114,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053770256,0.54241855,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053770767,0.76327114,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053771039,0.59775259,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053771282,0.653608,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053772314,0.3029,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053772552,0.81107492,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053772811,1.6589733,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053773072,1.32545492,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053773373,1.04425492,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053773582,0.81107492,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053774088,1.18599268,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053774355,1.46719268,21444.0,21443.0,0.00102973]
["bitfinex","BTCUSD",1674053774879,1.38819268,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053775133,1.47919268,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053775664,1.10427492,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053776166,1.17817492,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053776195,1.38577492,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053776424,1.10457492,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053776674,1.4783617,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053777181,1.10457492,21444.0,21443.0,2.973e-05]
["bitfinex","BTCUSD",1674053778229,1.15327124,21444.0,21442.0,0.2]
["bitfinex","BTCUSD",1674053778499,1.15327124,21444.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053778500,0.03155,21442.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053778764,0.38324,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053779034,1.24089706,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053779853,0.81324,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053780132,0.81316579,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053781185,1.23964428,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053781445,1.70513224,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053782492,1.33164428,21440.0,21439.0,0.001]
["bitfinex","BTCUSD",1674053782746,1.33164428,21440.0,21438.0,0.00741508]
["bitfinex","BTCUSD",1674053783010,1.33745256,21439.0,21438.0,0.00741508]
["bitfinex","BTCUSD",1674053783263,1.33675256,21439.0,21438.0,0.00741508]
["bitfinex","BTCUSD",1674053783524,1.00491373,21439.0,21438.0,0.00741508]
["bitfinex","BTCUSD",1674053784286,1.65940169,21439.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053784541,0.1478,21437.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053784794,1.22155626,21437.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053785570,0.72102921,21437.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053785818,0.70254286,21437.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053786073,0.59204732,21437.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053786581,0.4263017,21437.0,21436.0,0.00741508]
["bitfinex","BTCUSD",1674053786842,0.59205048,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053787107,0.70254286,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053787376,1.09229599,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053787651,0.81606402,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053788412,1.09218225,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053788938,0.72406402,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053789179,0.81606402,21437.0,21436.0,0.00727123]
["bitfinex","BTCUSD",1674053789432,1.00526402,21437.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053789696,0.93856018,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053789946,1.23893971,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053790222,1.73591623,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053790465,1.45982314,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053790704,1.62543253,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053791205,1.73591623,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053791489,1.45982314,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053791696,1.23893971,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053791977,1.60693145,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053792254,1.33093971,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053793370,1.60665453,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053793626,1.65536131,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053793888,2.1332162,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053794149,1.31561168,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053794423,1.59557438,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053795505,1.26469245,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053795758,0.73386855,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053796024,0.89931657,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053796543,1.37493201,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053796833,1.71734404,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053797083,1.49682228,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053797347,1.71732885,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053797611,1.7173287,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053797872,1.02101266,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053798124,1.33801826,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053798394,1.66892126,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053798652,1.39319598,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053798918,1.55853291,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053799933,1.99791758,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053800445,1.88755841,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053800740,1.99791758,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053800956,1.77741116,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053801210,1.68541116,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053801462,1.99787067,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053801982,2.21729403,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053802237,2.12529403,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053802501,1.62910924,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053803026,2.45324503,21435.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053803316,1.00648918,21434.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053803575,1.00558918,21434.0,21433.0,0.00748448]
["bitfinex","BTCUSD",1674053803832,1.00558918,21434.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053803833,1.77360065,21434.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053804090,1.35251013,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053804349,1.50181013,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053804662,1.28129113,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053804914,1.22627259,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053805699,1.48374544,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053806437,1.097642,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053807206,1.31709277,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053807465,1.5930054,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053807724,1.31709277,21433.0,21432.0,0.00754495]
["bitfinex","BTCUSD",1674053807979,1.31709277,21433.0,21429.0,0.00793414]
["bitfinex","BTCUSD",1674053807980,1.80975511,21433.0,21428.0,0.00793414]
["bitfinex","BTCUSD",1674053808250,0.00082334,21431.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053808534,0.27588365,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053808774,0.70354071,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053809037,0.27603982,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053809289,0.11042065,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053809555,0.11042065,21428.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053809859,0.81410179,21429.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053809860,0.27603982,21429.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053810124,0.11042065,21429.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053810395,0.27588365,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053810673,0.57110085,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053810931,0.11048053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053811217,0.4261961,21428.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053811480,0.11048053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053811996,0.20248053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053812251,0.11048053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053812582,0.26048053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053813853,0.15,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053814095,0.26048053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053814604,0.4261961,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053814855,0.242,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053815161,0.20248053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053815369,0.092,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053816640,0.20248053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053816897,0.092,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053817909,0.5095361,21428.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053818168,0.27194058,21430.0,21426.0,0.07805242]
["bitfinex","BTCUSD",1674053818169,0.092,21427.0,21426.0,0.07805242]
["bitfinex","BTCUSD",1674053818714,0.092,21427.0,21426.0,0.51682369]
["bitfinex","BTCUSD",1674053819021,0.092,21427.0,21426.0,0.83856369]
["bitfinex","BTCUSD",1674053819271,0.092,21427.0,21426.0,0.51682369]
["bitfinex","BTCUSD",1674053819524,0.092,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053819780,0.26048053,21430.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053820031,0.4261961,21430.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053820590,0.11048053,21429.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053821344,0.083,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053821631,0.11048053,21429.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053821883,0.19448053,21429.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053822389,0.11048053,21428.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053822652,0.16571557,21429.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053822653,0.083,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053822963,0.26048053,21428.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053823220,0.6595461,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053823468,0.49383053,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053823716,0.57683053,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053824269,0.63206557,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053824532,0.77000377,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053824782,0.77000377,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053825037,0.77000377,21427.0,21426.0,0.00405242]
["bitfinex","BTCUSD",1674053825289,0.35933221,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053825599,0.19361664,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053826119,0.19361664,21427.0,21426.0,0.07855242]
["bitfinex","BTCUSD",1674053826120,0.083,21427.0,21426.0,0.07855242]
["bitfinex","BTCUSD",1674053826377,0.083,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053826629,0.58010085,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053826914,0.61995806,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053827670,0.233,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053827926,1.06560079,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053829179,0.73455706,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053829429,1.06669484,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053829689,0.73455706,21427.0,21426.0,0.00505242]
["bitfinex","BTCUSD",1674053830976,0.78325338,21427.0,21426.0,5.242e-05]
["bitfinex","BTCUSD",1674053831231,0.78325338,21427.0,21423.0,0.0082081]
["bitfinex","BTCUSD",1674053831232,0.00505,21426.0,21423.0,0.0082081]
["bitfinex","BTCUSD",1674053831489,0.80605007,21426.0,21423.0,0.0082081]
["bitfinex","BTCUSD",1674053832550,0.43270706,21426.0,21423.0,0.0082081]
["bitfinex","BTCUSD",1674053833055,0.52470706,21426.0,21423.0,0.0082081]
["bitfinex","BTCUSD",1674053833568,0.89788538,21426.0,21423.0,0.0082081]
["bitfinex","BTCUSD",1674053834083,0.95330706,21426.0,21425.0,0.00653087]
["bitfinex","BTCUSD",1674053834354,0.52565,21426.0,21425.0,0.00653087]
["bitfinex","BTCUSD",1674053834614,0.94258615,21426.0,21425.0,0.00653087]
["bitfinex","BTCUSD",1674053834891,0.15,21425.0,21421.0,0.00831991]
["bitfinex","BTCUSD",1674053835149,1.03502555,21422.0,21421.0,1.991e-05]
["bitfinex","BTCUSD",1674053835403,0.15,21421.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053835691,0.90696427,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053835995,0.57565706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053836200,0.72565706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053836737,1.05696427,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053837553,0.72565706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053837812,1.05696427,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053838074,1.14896427,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053838339,1.14862271,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053839541,0.81765706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053839795,1.2706033,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053840054,0.93963765,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053840563,0.95756765,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053840824,1.1965333,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053841075,1.2885333,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053843341,0.43798059,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053843626,0.2572843,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053843858,0.58794712,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053844118,0.82139712,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053844369,0.89499712,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053844640,1.1022349,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053844931,1.1763349,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053845161,0.90080706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053845416,1.05080706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053846185,0.89867309,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053846446,1.11907892,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053846708,1.1190848,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053847515,1.32633015,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053847747,1.09950338,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053848254,1.37493593,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053848524,0.94727887,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053848845,0.85878318,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053849094,1.00878318,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053850113,1.1189376,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053850376,1.0453376,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053850632,1.25263961,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053851470,0.82498255,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053851654,1.04540576,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053852166,0.76997321,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053852707,0.20234901,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053853222,0.36770874,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053853729,0.20234901,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053854033,0.26034901,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053854328,0.37052321,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053854581,1.08478961,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053854837,0.79955706,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053855101,0.79955706,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053855102,0.93193691,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053855566,0.84793691,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053855567,1.20757899,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053855820,0.76822847,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053856071,0.76822847,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053856072,0.6189841,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053856328,0.24847756,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053856574,0.11037649,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053857343,0.27575405,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053857605,0.5360694,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053857920,0.37060654,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053858105,0.80424862,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053858361,0.49974208,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053858874,0.2241,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053859150,0.58390753,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053859402,0.38633193,21420.0,21419.0,0.00713526]
["bitfinex","BTCUSD",1674053859652,0.47033193,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053859908,0.0841,21420.0,21419.0,0.00813526]
["bitfinex","BTCUSD",1674053860159,0.0841,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053860410,0.19451807,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053860666,0.0841,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053860922,0.16568465,21420.0,21419.0,0.00703394]
["bitfinex","BTCUSD",1674053861195,0.36014326,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053861449,0.16568465,21420.0,21419.0,0.00703394]
["bitfinex","BTCUSD",1674053861769,0.30474728,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053861969,0.47052688,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053862220,0.62043955,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053862470,0.62043955,21420.0,21419.0,0.00703394]
["bitfinex","BTCUSD",1674053862471,0.53643955,21420.0,21419.0,0.00703394]
["bitfinex","BTCUSD",1674053863018,0.37065995,21420.0,21419.0,0.00703394]
["bitfinex","BTCUSD",1674053863219,0.45465995,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053863477,0.73046748,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053863733,0.45465995,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053864273,0.62045651,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053864730,0.73046748,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053865231,0.45465995,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053865486,0.5098202,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053865735,0.23401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053865995,0.56497832,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053866515,0.79840832,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053866786,0.87320345,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053867294,0.23401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053867544,0.41577345,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053867815,0.08401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053868354,0.36081495,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053868855,0.08401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053869114,0.41577345,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053869412,0.08401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053869682,0.15801267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053869928,0.45789756,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053870182,0.60789756,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053870925,0.23401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053871191,0.85803697,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053871414,0.48401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053872469,0.85803697,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053872991,0.48401267,21420.0,21419.0,0.00803394]
["bitfinex","BTCUSD",1674053873285,0.85803697,21420.0,21414.0,0.0735]
["bitfinex","BTCUSD",1674053873529,0.27712945,21415.0,21413.0,0.074]
["bitfinex","BTCUSD",1674053873797,0.22170975,21414.0,21412.0,0.0734]
["bitfinex","BTCUSD",1674053874078,0.16629409,21413.0,21412.0,0.0734]
["bitfinex","BTCUSD",1674053874654,0.38800384,21413.0,21411.0,0.074]
["bitfinex","BTCUSD",1674053874909,0.11084866,21413.0,21411.0,0.074]
["bitfinex","BTCUSD",1674053875454,0.11084866,21412.0,21411.0,0.074]
["bitfinex","BTCUSD",1674053876231,0.36084866,21412.0,21411.0,0.075]
["bitfinex","BTCUSD",1674053876997,0.36084866,21412.0,21411.0,0.074]
["bitfinex","BTCUSD",1674053876998,0.25,21412.0,21411.0,0.074]
["bitfinex","BTCUSD",1674053877289,0.36084866,21412.0,21411.0,0.069]
["bitfinex","BTCUSD",1674053877557,0.44484866,21412.0,21411.0,0.07]
["bitfinex","BTCUSD",1674053878308,0.334,21412.0,21411.0,0.07]
["bitfinex","BTCUSD",1674053878578,0.44484866,21412.0,21411.0,0.07]
["bitfinex","BTCUSD",1674053878824,0.334,21412.0,21411.0,0.07]
["bitfinex","BTCUSD",1674053879086,0.62612326,21412.0,21411.0,0.07]
["bitfinex","BTCUSD",1674053879329,0.57071294,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674053879836,0.7369308,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674053880340,0.62604367,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674053880592,0.44482368,21412.0,21411.0,0.1482]
["bitfinex","BTCUSD",1674053880811,0.334,21412.0,21411.0,0.1482]
["bitfinex","BTCUSD",1674053881067,0.334,21412.0,21411.0,0.464944]
["bitfinex","BTCUSD",1674053881915,1.034,21412.0,21411.0,0.464944]
["bitfinex","BTCUSD",1674053882206,1.31104154,21412.0,21411.0,0.1482]
["bitfinex","BTCUSD",1674053882726,1.25570975,21412.0,21411.0,0.1482]
["bitfinex","BTCUSD",1674053882966,1.034,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674053883225,1.31105414,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674053883535,1.31107662,21412.0,21411.0,0.075]
["bitfinex","BTCUSD",1674053884226,1.14483661,21412.0,21411.0,0.075]
["bitfinex","BTCUSD",1674053885251,1.034,21412.0,21411.0,0.1485]
["bitfinex","BTCUSD",1674053887031,1.14483661,21412.0,21411.0,0.1485]
["bitfinex","BTCUSD",1674053887603,1.034,21412.0,21411.0,0.51700197]
["bitfinex","BTCUSD",1674053887849,0.11083661,21417.0,21412.0,0.15]
["bitfinex","BTCUSD",1674053888111,0.11083661,21418.0,21413.0,0.7338567]
["bitfinex","BTCUSD",1674053888380,0.36083661,21418.0,21414.0,0.317016]
["bitfinex","BTCUSD",1674053888674,0.25,21418.0,21417.0,0.4292]
["bitfinex","BTCUSD",1674053888926,0.25,21418.0,21417.0,0.765556]
["bitfinex","BTCUSD",1674053889448,0.31668929,21420.0,21417.0,1.046456]
["bitfinex","BTCUSD",1674053889449,0.03961267,21420.0,21417.0,1.046456]
["bitfinex","BTCUSD",1674053889713,0.03961267,21420.0,21419.0,0.4288]
["bitfinex","BTCUSD",1674053890032,0.03961267,21420.0,21419.0,0.751222]
["bitfinex","BTCUSD",1674053890847,0.03961267,21420.0,21419.0,0.758222]
["bitfinex","BTCUSD",1674053891109,0.03961267,21420.0,21419.0,0.751222]
["bitfinex","BTCUSD",1674053891875,0.03961267,21420.0,21419.0,0.758222]
["bitfinex","BTCUSD",1674053892133,0.03961267,21420.0,21419.0,0.751222]
["bitfinex","BTCUSD",1674053892402,0.03961267,21420.0,21419.0,0.756222]
["bitfinex","BTCUSD",1674053892944,0.03961267,21420.0,21419.0,0.751222]
["bitfinex","BTCUSD",1674053892965,0.25,21425.0,21420.0,0.15]
["bitfinex","BTCUSD",1674053893197,0.25,21425.0,21420.0,0.50664672]
["bitfinex","BTCUSD",1674053893441,0.25,21425.0,21424.0,0.148]
["bitfinex","BTCUSD",1674053893699,0.29402311,21427.0,21424.0,0.472844]
["bitfinex","BTCUSD",1674053893952,0.29402311,21427.0,21426.0,0.148]
["bitfinex","BTCUSD",1674053893953,0.01694649,21427.0,21426.0,0.148]
["bitfinex","BTCUSD",1674053894249,0.11083661,21428.0,21426.0,0.753406]
["bitfinex","BTCUSD",1674053894481,0.17697591,21429.0,21427.0,0.478372]
["bitfinex","BTCUSD",1674053894717,0.0107359,21429.0,21428.0,0.462459]
["bitfinex","BTCUSD",1674053896441,0.0107359,21429.0,21428.0,0.470459]
["bitfinex","BTCUSD",1674053896737,0.0107359,21429.0,21428.0,0.744459]
["bitfinex","BTCUSD",1674053897003,0.0107359,21429.0,21428.0,0.752459]
["bitfinex","BTCUSD",1674053897242,0.0107359,21429.0,21428.0,0.744459]
["bitfinex","BTCUSD",1674053897498,0.0107359,21429.0,21428.0,0.752459]
["bitfinex","BTCUSD",1674053898472,0.0107359,21429.0,21428.0,0.78229704]
["bitfinex","BTCUSD",1674053899521,0.0107359,21429.0,21428.0,0.85579704]
["bitfinex","BTCUSD",1674053900009,0.0107359,21429.0,21428.0,1.13689704]
["bitfinex","BTCUSD",1674053900356,0.0107359,21429.0,21428.0,1.12889704]
["bitfinex","BTCUSD",1674053900567,0.0107359,21429.0,21428.0,1.62551746]
["bitfinex","BTCUSD",1674053900806,0.0107359,21429.0,21428.0,1.28389704]
["bitfinex","BTCUSD",1674053901585,0.0107359,21429.0,21428.0,1.27889704]
["bitfinex","BTCUSD",1674053901852,0.0107359,21429.0,21428.0,1.37189704]
["bitfinex","BTCUSD",1674053902351,0.0107359,21429.0,21428.0,1.09149704]
["bitfinex","BTCUSD",1674053903116,0.0107359,21429.0,21428.0,0.94149704]
["bitfinex","BTCUSD",1674053903352,0.0107359,21429.0,21428.0,0.86699704]
["bitfinex","BTCUSD",1674053903594,0.0107359,21429.0,21428.0,0.94089704]
["bitfinex","BTCUSD",1674053904624,0.0107359,21429.0,21428.0,0.86669704]
["bitfinex","BTCUSD",1674053905387,0.0107359,21429.0,21428.0,0.407459]
["bitfinex","BTCUSD",1674053905643,0.0107359,21429.0,21428.0,0.093]
["bitfinex","BTCUSD",1674053905899,0.0107359,21429.0,21428.0,0.433985]
["bitfinex","BTCUSD",1674053906146,0.0107359,21429.0,21428.0,0.507985]
["bitfinex","BTCUSD",1674053906405,0.0107359,21429.0,21428.0,0.414985]
["bitfinex","BTCUSD",1674053906918,0.0237359,21429.0,21428.0,0.420985]
["bitfinex","BTCUSD",1674053907177,0.0107359,21429.0,21428.0,0.414985]
["bitfinex","BTCUSD",1674053907426,0.0117359,21429.0,21428.0,0.709985]
["bitfinex","BTCUSD",1674053908197,0.0001,21430.0,21429.0,0.4312]
["bitfinex","BTCUSD",1674053908464,0.0001,21430.0,21429.0,1.08608229]
["bitfinex","BTCUSD",1674053908745,0.0001,21430.0,21429.0,1.29298229]
["bitfinex","BTCUSD",1674053909526,0.0001,21430.0,21429.0,1.14298229]
["bitfinex","BTCUSD",1674053910276,0.0001,21430.0,21429.0,0.86228229]
["bitfinex","BTCUSD",1674053911868,0.0001,21430.0,21429.0,1.14348229]
["bitfinex","BTCUSD",1674053912120,0.00082334,21431.0,21430.0,0.04915]
["bitfinex","BTCUSD",1674053912370,0.00082334,21431.0,21430.0,1.3366053]
["bitfinex","BTCUSD",1674053912626,0.00082334,21431.0,21430.0,1.74060521]
["bitfinex","BTCUSD",1674053913390,0.00082334,21431.0,21430.0,1.73951417]
["bitfinex","BTCUSD",1674053913658,0.00082334,21431.0,21430.0,1.42761426]
["bitfinex","BTCUSD",1674053915119,0.01084417,21438.0,21431.0,0.15208423]
["bitfinex","BTCUSD",1674053915389,0.01084417,21438.0,21437.0,0.147]
["bitfinex","BTCUSD",1674053915644,0.01084417,21438.0,21437.0,0.459069]
["bitfinex","BTCUSD",1674053915896,0.01084417,21438.0,21437.0,0.96518151]
["bitfinex","BTCUSD",1674053915897,0.01049217,21438.0,21437.0,0.96518151]
["bitfinex","BTCUSD",1674053916951,0.01049217,21438.0,21437.0,1.02918151]
["bitfinex","BTCUSD",1674053917207,0.01049217,21438.0,21437.0,0.96518151]
["bitfinex","BTCUSD",1674053917445,0.01049217,21438.0,21437.0,1.05718151]
["bitfinex","BTCUSD",1674053918195,0.01049217,21438.0,21437.0,0.98368151]
["bitfinex","BTCUSD",1674053919511,0.01049217,21438.0,21437.0,1.05768151]
["bitfinex","BTCUSD",1674053920249,0.01049217,21438.0,21437.0,0.96568151]
["bitfinex","BTCUSD",1674053920496,0.01049217,21438.0,21437.0,1.05768151]
["bitfinex","BTCUSD",1674053921774,0.01049217,21438.0,21437.0,1.140777]
["bitfinex","BTCUSD",1674053922051,0.01049217,21438.0,21437.0,1.48340594]
["bitfinex","BTCUSD",1674053922795,0.01049217,21438.0,21437.0,1.048777]
["bitfinex","BTCUSD",1674053923050,0.01049217,21438.0,21437.0,1.140777]
["bitfinex","BTCUSD",1674053923565,0.01049217,21438.0,21437.0,1.048777]
["bitfinex","BTCUSD",1674053923835,0.01049217,21438.0,21437.0,0.916777]
["bitfinex","BTCUSD",1674053924085,0.01049217,21438.0,21437.0,0.751277]
["bitfinex","BTCUSD",1674053924907,0.01049217,21438.0,21437.0,0.322562]
["bitfinex","BTCUSD",1674053925160,0.01149217,21438.0,21437.0,0.406562]
["bitfinex","BTCUSD",1674053925414,0.01049217,21438.0,21437.0,0.322562]
["bitfinex","BTCUSD",1674053925671,0.01149217,21438.0,21437.0,0.406562]
["bitfinex","BTCUSD",1674053925928,0.01049217,21438.0,21437.0,0.322562]
["bitfinex","BTCUSD",1674053926190,0.01249217,21438.0,21437.0,0.322562]
["bitfinex","BTCUSD",1674053928621,0.01249217,21438.0,21435.0,0.42388775]
["bitfinex","BTCUSD",1674053929068,0.01049217,21438.0,21435.0,0.42388775]
["bitfinex","BTCUSD",1674053929290,0.00660075,21438.0,21436.0,0.3169728]
["bitfinex","BTCUSD",1674053929517,0.00660075,21438.0,21437.0,0.32031706]
["bitfinex","BTCUSD",1674053929740,0.00760075,21438.0,21437.0,0.40531706]
["bitfinex","BTCUSD",1674053929970,0.00660075,21438.0,21437.0,0.32031706]
["bitfinex","BTCUSD",1674053930654,0.00760075,21438.0,21437.0,0.32031706]
["bitfinex","BTCUSD",1674053930922,0.00660075,21438.0,21437.0,0.32031706]
["bitfinex","BTCUSD",1674053931225,0.00860075,21438.0,21437.0,0.32031706]
["bitfinex","BTCUSD",1674053931995,0.05745075,21438.0,21433.0,0.38898567]
["bitfinex","BTCUSD",1674053933074,0.0736,21437.0,21433.0,0.38898567]
["bitfinex","BTCUSD",1674053933331,0.0736,21437.0,21433.0,0.47198567]
["bitfinex","BTCUSD",1674053933583,0.0736,21437.0,21433.0,0.083]
["bitfinex","BTCUSD",1674053933848,0.074,21436.0,21433.0,0.083]
["bitfinex","BTCUSD",1674053934111,0.074,21436.0,21433.0,0.007]
["bitfinex","BTCUSD",1674053934367,0.0174558,21435.0,21433.0,0.007]
["bitfinex","BTCUSD",1674053934624,0.0174558,21435.0,21431.0,0.00208423]
["bitfinex","BTCUSD",1674053934884,0.0174558,21435.0,21433.0,0.007]
["bitfinex","BTCUSD",1674053935700,0.0174558,21435.0,21431.0,0.00208423]
["bitfinex","BTCUSD",1674053935952,0.0174558,21435.0,21433.0,0.007]
["bitfinex","BTCUSD",1674053936489,0.0264558,21435.0,21433.0,0.014]
["bitfinex","BTCUSD",1674053936757,0.0174558,21435.0,21430.0,0.35662961]
["bitfinex","BTCUSD",1674053937004,0.0174558,21435.0,21428.0,0.49976884]
["bitfinex","BTCUSD",1674053937005,0.074,21437.0,21432.0,0.37975673]
["bitfinex","BTCUSD",1674053937522,0.074,21437.0,21434.0,0.4392736]
["bitfinex","BTCUSD",1674053937780,0.02156423,21438.0,21434.0,0.4392736]
["bitfinex","BTCUSD",1674053938281,0.02156423,21438.0,21435.0,0.407213]
["bitfinex","BTCUSD",1674053938534,0.02156423,21438.0,21436.0,0.308209]
["bitfinex","BTCUSD",1674053938786,0.02156423,21438.0,21435.0,0.074]
["bitfinex","BTCUSD",1674053938787,0.02156423,21438.0,21437.0,0.317178]
["bitfinex","BTCUSD",1674053939318,0.00660075,21438.0,21437.0,0.317178]
["bitfinex","BTCUSD",1674053939548,0.00760075,21438.0,21437.0,0.317178]
["bitfinex","BTCUSD",1674053939813,0.00660075,21438.0,21437.0,0.317178]
["bitfinex","BTCUSD",1674053940598,0.00760075,21438.0,21437.0,0.317178]
["bitfinex","BTCUSD",1674053941366,0.00760075,21438.0,21437.0,0.465178]
["bitfinex","BTCUSD",1674053941673,0.00760075,21438.0,21437.0,0.615178]
["bitfinex","BTCUSD",1674053941674,0.00660075,21438.0,21437.0,0.615178]
["bitfinex","BTCUSD",1674053941937,0.00100001,21438.0,21437.0,0.615178]
["bitfinex","BTCUSD",1674053942191,1e-08,21438.0,21437.0,0.615178]
["bitfinex","BTCUSD",1674053942448,0.00100001,21438.0,21437.0,0.698178]
["bitfinex","BTCUSD",1674053942715,0.00100001,21438.0,21437.0,0.615178]
["bitfinex","BTCUSD",1674053942716,1e-08,21438.0,21437.0,0.615178]
["bitfinex","BTCUSD",1674053942995,0.00100001,21438.0,21437.0,0.698178]
["bitfinex","BTCUSD",1674053943776,0.00100001,21438.0,21437.0,0.624178]
["bitfinex","BTCUSD",1674053944038,0.00100001,21438.0,21437.0,0.697578]
["bitfinex","BTCUSD",1674053946179,0.00100001,21438.0,21437.0,0.547578]
["bitfinex","BTCUSD",1674053946438,0.00100001,21438.0,21437.0,0.474178]
["bitfinex","BTCUSD",1674053946694,0.00100001,21438.0,21437.0,0.400178]
["bitfinex","BTCUSD",1674053947226,0.04985001,21438.0,21437.0,0.400178]
["bitfinex","BTCUSD",1674053947478,0.04985001,21438.0,21437.0,0.083]
["bitfinex","BTCUSD",1674053948296,0.00100001,21438.0,21437.0,0.083]
["bitfinex","BTCUSD",1674053948530,0.00100001,21438.0,21437.0,0.412354]
["bitfinex","BTCUSD",1674053953406,0.13947564,21438.0,21437.0,0.083]
["bitfinex","BTCUSD",1674053954184,0.00100001,21438.0,21437.0,0.083]
["bitfinex","BTCUSD",1674053954791,1e-08,21438.0,21434.0,0.4296056]
["bitfinex","BTCUSD",1674053954997,0.01600001,21438.0,21437.0,0.007]
["bitfinex","BTCUSD",1674053955237,0.01392502,21438.0,21432.0,0.8745]
["bitfinex","BTCUSD",1674053955500,0.12476163,21438.0,21432.0,0.8745]
["bitfinex","BTCUSD",1674053955761,0.27707662,21437.0,21428.0,0.39831375]
["bitfinex","BTCUSD",1674053956043,0.76404325,21436.0,21434.0,0.006]
["bitfinex","BTCUSD",1674053956265,0.33483661,21436.0,21434.0,0.006]
["bitfinex","BTCUSD",1674053956519,0.35107662,21435.0,21434.0,0.006]
["bitfinex","BTCUSD",1674053956772,0.43429014,21435.0,21434.0,0.006]
["bitfinex","BTCUSD",1674053957024,0.86349678,21435.0,21434.0,0.006]
["bitfinex","BTCUSD",1674053957287,0.8078883,21435.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053957549,0.11071928,21433.0,21432.0,0.001]
["bitfinex","BTCUSD",1674053957802,0.0737,21433.0,21428.0,0.45136104]
["bitfinex","BTCUSD",1674053958619,0.0737,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053958867,0.0737,21433.0,21428.0,0.45136104]
["bitfinex","BTCUSD",1674053959112,0.1587,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053959870,0.085,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053960665,0.0180685,21432.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053960947,0.085,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053961294,0.085,21433.0,21429.0,0.31633]
["bitfinex","BTCUSD",1674053961554,0.085,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053961816,0.10220043,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053962323,0.01720043,21433.0,21428.0,0.45136104]
["bitfinex","BTCUSD",1674053962638,0.10220043,21433.0,21429.0,0.001]
["bitfinex","BTCUSD",1674053963650,0.01720043,21433.0,21428.0,0.45136104]
["bitfinex","BTCUSD",1674053963911,0.10220043,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053964180,0.01720043,21433.0,21428.0,0.45136104]
["bitfinex","BTCUSD",1674053964429,0.10220043,21433.0,21429.0,0.001]
["bitfinex","BTCUSD",1674053964688,0.01720043,21433.0,21428.0,0.45136104]
["bitfinex","BTCUSD",1674053964905,0.21291971,21433.0,21428.0,0.45236104]
["bitfinex","BTCUSD",1674053965224,0.074,21431.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053965467,0.02353414,21430.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053965732,0.16369814,21430.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053965987,0.01369814,21430.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053968287,0.01369814,21430.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053968544,1.59785664,21433.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053968545,0.9487165,21433.0,21428.0,0.47606453]
["bitfinex","BTCUSD",1674053969323,0.0142165,21433.0,21428.0,0.47606453]
["bitfinex","BTCUSD",1674053969583,0.10185042,21431.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053969840,0.01785042,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053970091,0.01785042,21431.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053970405,0.01785042,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053970406,0.0738,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053970602,0.083636,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053971389,0.0738,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053971680,0.083636,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053971901,0.083636,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053972186,0.0738,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053972672,0.01597569,21430.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053972932,0.031,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053974273,0.01597569,21430.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053974488,0.04697569,21430.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053975020,0.01597569,21430.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053975279,0.009836,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053975570,0.01597569,21430.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053975821,0.009836,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053976069,0.040836,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053976329,0.338736,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053976579,0.423736,21429.0,21428.0,0.01078706]
["bitfinex","BTCUSD",1674053977348,0.73694264,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053977605,0.392736,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053977851,0.157736,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674053978150,0.242736,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053979628,0.085,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053980715,0.03764771,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053981188,0.03764771,21429.0,21428.0,0.05278706]
["bitfinex","BTCUSD",1674053981438,0.03764771,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053982721,0.04748371,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053983733,0.12148371,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053984487,0.28489328,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053985273,0.13489328,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053987561,0.12505728,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053988349,0.13489328,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053990975,0.12505728,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053991237,0.05105728,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053993625,0.17161256,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053993783,0.24521256,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053994024,0.41129148,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053994277,0.3005722,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053994519,0.40144641,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053994771,0.41128521,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053995286,0.05105728,21429.0,21428.0,0.00978706]
["bitfinex","BTCUSD",1674053995799,0.03764771,21429.0,21428.0,0.76351733]
["bitfinex","BTCUSD",1674053996592,0.03764771,21429.0,21428.0,0.83751733]
["bitfinex","BTCUSD",1674053997119,0.03764771,21429.0,21428.0,0.98751733]
["bitfinex","BTCUSD",1674053997434,0.12735082,21434.0,21428.0,0.98651733]
["bitfinex","BTCUSD",1674053997689,0.12735082,21434.0,21429.0,0.386128]
["bitfinex","BTCUSD",1674053997944,0.01663781,21434.0,21430.0,0.316577]
["bitfinex","BTCUSD",1674053998196,0.01663781,21434.0,21431.0,0.314921]
["bitfinex","BTCUSD",1674053998479,0.007,21434.0,21432.0,0.332165]
["bitfinex","BTCUSD",1674053998780,0.007,21434.0,21433.0,0.3213]
["bitfinex","BTCUSD",1674053999038,0.042,21434.0,21433.0,0.3213]
["bitfinex","BTCUSD",1674053999288,0.11071301,21436.0,21433.0,0.2913]
["bitfinex","BTCUSD",1674053999565,0.035,21434.0,21432.0,0.37972746]
["bitfinex","BTCUSD",1674054000141,0.035,21434.0,21433.0,0.315795]
["bitfinex","BTCUSD",1674054000665,0.035,21434.0,21433.0,0.389795]
["bitfinex","BTCUSD",1674054000937,0.16607893,21438.0,21433.0,0.463795]
["bitfinex","BTCUSD",1674054000938,1e-08,21438.0,21433.0,0.463795]
["bitfinex","BTCUSD",1674054001197,0.01045942,21440.0,21434.0,0.374544]
["bitfinex","BTCUSD",1674054001685,0.01045942,21440.0,21435.0,0.99816213]
["bitfinex","BTCUSD",1674054001939,0.01045942,21440.0,21439.0,0.074]
["bitfinex","BTCUSD",1674054002254,0.01045942,21440.0,21439.0,0.388323]
["bitfinex","BTCUSD",1674054004151,0.01084417,21442.0,21439.0,0.928762]
["bitfinex","BTCUSD",1674054004403,0.01084417,21442.0,21440.0,1.35160767]
["bitfinex","BTCUSD",1674054004653,0.01084417,21442.0,21441.0,0.320114]
["bitfinex","BTCUSD",1674054005484,0.01084417,21442.0,21441.0,0.394114]
["bitfinex","BTCUSD",1674054005739,0.01084417,21442.0,21441.0,0.486114]
["bitfinex","BTCUSD",1674054005992,0.01084417,21442.0,21441.0,0.394114]
["bitfinex","BTCUSD",1674054006244,0.01084417,21442.0,21441.0,0.486114]
["bitfinex","BTCUSD",1674054006820,0.01084417,21442.0,21441.0,0.412114]
["bitfinex","BTCUSD",1674054007299,0.01084417,21442.0,21441.0,0.320114]
["bitfinex","BTCUSD",1674054007563,0.01084417,21442.0,21441.0,0.413114]
["bitfinex","BTCUSD",1674054007828,0.49220349,21442.0,21437.0,0.37375676]
["bitfinex","BTCUSD",1674054008125,0.49220349,21442.0,21441.0,0.093]
["bitfinex","BTCUSD",1674054008663,0.94359217,21442.0,21441.0,0.093]
["bitfinex","BTCUSD",1674054008921,0.94359217,21442.0,21439.0,0.40757774]
["bitfinex","BTCUSD",1674054009569,0.94359217,21442.0,21441.0,0.093]
["bitfinex","BTCUSD",1674054009807,0.94359217,21442.0,21435.0,0.89224288]
["bitfinex","BTCUSD",1674054009808,0.01273555,21441.0,21435.0,0.89224288]
["bitfinex","BTCUSD",1674054010007,1.399288,21440.0,21439.0,0.086]
["bitfinex","BTCUSD",1674054010220,1.399288,21440.0,21435.0,0.46842734]
["bitfinex","BTCUSD",1674054010446,1.399288,21440.0,21437.0,0.39864351]
["bitfinex","BTCUSD",1674054010660,1.399288,21440.0,21437.0,0.47264351]
["bitfinex","BTCUSD",1674054010914,0.466418,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054011111,0.466418,21440.0,21439.0,0.330692]
["bitfinex","BTCUSD",1674054011332,0.45966071,21440.0,21439.0,0.330692]
["bitfinex","BTCUSD",1674054011553,0.92607771,21440.0,21439.0,0.330692]
["bitfinex","BTCUSD",1674054011781,0.92607771,21440.0,21437.0,0.39864351]
["bitfinex","BTCUSD",1674054012025,0.98657931,21440.0,21435.0,0.37543891]
["bitfinex","BTCUSD",1674054012242,0.98657931,21440.0,21439.0,0.007]
["bitfinex","BTCUSD",1674054012243,0.91857931,21440.0,21439.0,0.007]
["bitfinex","BTCUSD",1674054012457,0.91257931,21440.0,21435.0,0.18191]
["bitfinex","BTCUSD",1674054012680,0.91357931,21440.0,21437.0,0.086]
["bitfinex","BTCUSD",1674054013585,0.91857931,21440.0,21439.0,0.007]
["bitfinex","BTCUSD",1674054013836,0.91257931,21440.0,21439.0,0.03908]
["bitfinex","BTCUSD",1674054014320,0.44616231,21440.0,21439.0,0.03908]
["bitfinex","BTCUSD",1674054014592,0.466417,21440.0,21439.0,0.03908]
["bitfinex","BTCUSD",1674054014842,0.932834,21440.0,21437.0,0.16]
["bitfinex","BTCUSD",1674054015096,0.932834,21440.0,21437.0,0.086]
["bitfinex","BTCUSD",1674054015097,0.16533777,21439.0,21437.0,0.086]
["bitfinex","BTCUSD",1674054015354,0.932922,21438.0,21434.0,1.26021622]
["bitfinex","BTCUSD",1674054015902,0.48179177,21439.0,21436.0,0.45795054]
["bitfinex","BTCUSD",1674054016156,0.48179177,21439.0,21437.0,0.405237]
["bitfinex","BTCUSD",1674054016415,0.466436,21440.0,21438.0,0.70558575]
["bitfinex","BTCUSD",1674054016687,0.932853,21440.0,21439.0,0.33966]
["bitfinex","BTCUSD",1674054016976,0.932853,21440.0,21439.0,0.323482]
["bitfinex","BTCUSD",1674054017403,0.001,21438.0,21437.0,0.074]
["bitfinex","BTCUSD",1674054017405,0.47969471,21441.0,21437.0,0.074]
["bitfinex","BTCUSD",1674054017659,0.466417,21440.0,21437.0,0.074]
["bitfinex","BTCUSD",1674054018190,0.47969471,21441.0,21438.0,0.310824]
["bitfinex","BTCUSD",1674054018523,0.01329771,21441.0,21439.0,0.313042]
["bitfinex","BTCUSD",1674054018734,0.47723417,21442.0,21440.0,0.0738]
["bitfinex","BTCUSD",1674054019005,0.01084417,21442.0,21440.0,0.0738]
["bitfinex","BTCUSD",1674054019544,0.01084417,21442.0,21441.0,0.148]
["bitfinex","BTCUSD",1674054019845,0.01084417,21442.0,21441.0,0.323958]
["bitfinex","BTCUSD",1674054020096,0.47822517,21442.0,21441.0,0.323958]
["bitfinex","BTCUSD",1674054020341,0.47822517,21442.0,21440.0,0.008]
["bitfinex","BTCUSD",1674054020853,0.4918353,21442.0,21440.0,0.008]
["bitfinex","BTCUSD",1674054021633,0.4908353,21442.0,21435.0,0.44487025]
["bitfinex","BTCUSD",1674054021882,0.4908353,21442.0,21441.0,0.092]
["bitfinex","BTCUSD",1674054022128,0.4908353,21442.0,21437.0,0.38326461]
["bitfinex","BTCUSD",1674054022395,0.4918353,21442.0,21440.0,0.008]
["bitfinex","BTCUSD",1674054022627,0.4908353,21442.0,21437.0,0.38326461]
["bitfinex","BTCUSD",1674054023129,0.4908353,21442.0,21441.0,0.007]
["bitfinex","BTCUSD",1674054023130,0.4918353,21442.0,21441.0,0.007]
["bitfinex","BTCUSD",1674054023382,0.4908353,21442.0,21437.0,0.38326461]
["bitfinex","BTCUSD",1674054023675,0.4908353,21442.0,21437.0,0.47526461]
["bitfinex","BTCUSD",1674054023901,0.01084417,21442.0,21438.0,0.0736]
["bitfinex","BTCUSD",1674054024165,0.01084417,21442.0,21441.0,0.0738]
["bitfinex","BTCUSD",1674054024416,0.01084417,21442.0,21441.0,0.387624]
["bitfinex","BTCUSD",1674054024676,0.01084417,21442.0,21441.0,0.411081]
["bitfinex","BTCUSD",1674054025147,0.47821817,21442.0,21441.0,0.344281]
["bitfinex","BTCUSD",1674054025155,0.4907195,21442.0,21441.0,0.337281]
["bitfinex","BTCUSD",1674054025411,0.9580935,21442.0,21441.0,0.003]
["bitfinex","BTCUSD",1674054026168,0.9570935,21442.0,21436.0,0.40852117]
["bitfinex","BTCUSD",1674054026417,0.9570935,21442.0,21441.0,0.01]
["bitfinex","BTCUSD",1674054026664,0.9570935,21442.0,21435.0,0.26266]
["bitfinex","BTCUSD",1674054026915,0.0738,21441.0,21434.0,0.4800449]
["bitfinex","BTCUSD",1674054027164,0.4977311,21441.0,21436.0,0.37881819]
["bitfinex","BTCUSD",1674054027415,1.399323,21439.0,21436.0,0.37881819]
["bitfinex","BTCUSD",1674054027903,1.399323,21439.0,21434.0,0.035]
["bitfinex","BTCUSD",1674054028162,1.399323,21439.0,21434.0,0.48687008]
["bitfinex","BTCUSD",1674054028418,0.01476231,21438.0,21434.0,0.48687008]
["bitfinex","BTCUSD",1674054028670,1.473461,21437.0,21436.0,0.008]
["bitfinex","BTCUSD",1674054028929,1.32203088,21437.0,21434.0,0.035]
["bitfinex","BTCUSD",1674054029174,1.24803088,21437.0,21434.0,0.50162762]
["bitfinex","BTCUSD",1674054029666,1.24803088,21437.0,21434.0,0.49462762]
["bitfinex","BTCUSD",1674054029918,1.24803088,21437.0,21434.0,0.50162762]
["bitfinex","BTCUSD",1674054030174,0.01576231,21438.0,21436.0,0.43585315]
["bitfinex","BTCUSD",1674054030175,0.467465,21438.0,21436.0,0.43585315]
["bitfinex","BTCUSD",1674054030422,0.933938,21438.0,21437.0,0.315718]
["bitfinex","BTCUSD",1674054030680,0.933938,21438.0,21437.0,0.324087]
["bitfinex","BTCUSD",1674054030932,0.932938,21438.0,21437.0,0.324087]
["bitfinex","BTCUSD",1674054031211,0.01420532,21437.0,21434.0,0.038]
["bitfinex","BTCUSD",1674054031452,1.399512,21436.0,21434.0,0.035]
["bitfinex","BTCUSD",1674054032720,1.399512,21436.0,21434.0,0.127]
["bitfinex","BTCUSD",1674054033473,0.01547944,21435.0,21434.0,0.127]
["bitfinex","BTCUSD",1674054033977,0.94853144,21435.0,21434.0,0.127]
["bitfinex","BTCUSD",1674054034477,0.94853144,21435.0,21434.0,0.035]
["bitfinex","BTCUSD",1674054034478,1.06226044,21435.0,21434.0,0.035]
["bitfinex","BTCUSD",1674054034727,1.06926044,21435.0,21434.0,0.042]
["bitfinex","BTCUSD",1674054034975,1.21926044,21435.0,21434.0,0.042]
["bitfinex","BTCUSD",1674054036019,1.17943144,21435.0,21434.0,0.042]
["bitfinex","BTCUSD",1674054036777,1.21926044,21435.0,21434.0,0.042]
["bitfinex","BTCUSD",1674054037031,1.70363446,21435.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054037291,0.074,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054037551,0.113829,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054037810,1.473971,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054038061,0.933314,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054038558,0.933314,21429.0,21428.0,0.04786706]
["bitfinex","BTCUSD",1674054038876,0.933314,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054040586,0.941314,21429.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054042868,0.941314,21429.0,21428.0,0.04786706]
["bitfinex","BTCUSD",1674054043663,0.474657,21429.0,21428.0,0.04786706]
["bitfinex","BTCUSD",1674054043962,0.474657,21429.0,21428.0,0.36698106]
["bitfinex","BTCUSD",1674054044215,0.941314,21429.0,21428.0,0.36698106]
["bitfinex","BTCUSD",1674054044497,0.474657,21429.0,21428.0,0.36698106]
["bitfinex","BTCUSD",1674054044752,0.008,21429.0,21428.0,0.36698106]
["bitfinex","BTCUSD",1674054045021,0.008,21429.0,21428.0,0.44098106]
["bitfinex","BTCUSD",1674054045602,0.46661,21432.0,21429.0,0.15]
["bitfinex","BTCUSD",1674054045850,0.466589,21433.0,21430.0,0.81177626]
["bitfinex","BTCUSD",1674054046097,0.466589,21433.0,21432.0,0.074]
["bitfinex","BTCUSD",1674054046344,0.466589,21433.0,21432.0,0.407301]
["bitfinex","BTCUSD",1674054046855,0.466541,21435.0,21432.0,0.407301]
["bitfinex","BTCUSD",1674054047111,0.466517,21436.0,21434.0,0.0735]
["bitfinex","BTCUSD",1674054047357,0.48306214,21439.0,21435.0,0.393969]
["bitfinex","BTCUSD",1674054047616,0.466472,21438.0,21436.0,0.303895]
["bitfinex","BTCUSD",1674054047945,0.932933,21438.0,21437.0,0.327073]
["bitfinex","BTCUSD",1674054048131,0.932933,21438.0,21433.0,0.0738]
["bitfinex","BTCUSD",1674054048381,0.932933,21438.0,21431.0,1.1319]
["bitfinex","BTCUSD",1674054048619,0.01799307,21437.0,21436.0,0.006]
["bitfinex","BTCUSD",1674054048859,0.95095907,21437.0,21432.0,0.57145786]
["bitfinex","BTCUSD",1674054049108,0.01799307,21437.0,21434.0,0.38011114]
["bitfinex","BTCUSD",1674054049373,0.48413724,21440.0,21435.0,0.411411]
["bitfinex","BTCUSD",1674054049621,0.466443,21439.0,21436.0,0.401092]
["bitfinex","BTCUSD",1674054049884,0.01770524,21440.0,21437.0,0.335779]
["bitfinex","BTCUSD",1674054050145,0.48412624,21440.0,21438.0,0.315378]
["bitfinex","BTCUSD",1674054050436,0.95056124,21440.0,21436.0,0.01]
["bitfinex","BTCUSD",1674054050930,0.95056124,21440.0,21436.0,0.41795431]
["bitfinex","BTCUSD",1674054051191,0.95056124,21440.0,21437.0,0.328483]
["bitfinex","BTCUSD",1674054051463,0.95056124,21440.0,21438.0,0.311918]
["bitfinex","BTCUSD",1674054051771,0.95056124,21440.0,21439.0,0.320946]
["bitfinex","BTCUSD",1674054051985,0.48414024,21440.0,21439.0,0.320946]
["bitfinex","BTCUSD",1674054052244,0.01770524,21440.0,21439.0,0.314804]
["bitfinex","BTCUSD",1674054052760,0.466417,21440.0,21438.0,0.308738]
["bitfinex","BTCUSD",1674054053027,0.466417,21440.0,21439.0,0.350852]
["bitfinex","BTCUSD",1674054053277,0.932834,21440.0,21439.0,0.350852]
["bitfinex","BTCUSD",1674054053568,0.932834,21440.0,21439.0,0.011]
["bitfinex","BTCUSD",1674054054099,0.466417,21440.0,21439.0,0.011]
["bitfinex","BTCUSD",1674054054411,0.466417,21440.0,21438.0,0.01]
["bitfinex","BTCUSD",1674054054673,0.466417,21440.0,21436.0,0.41795431]
["bitfinex","BTCUSD",1674054054931,0.48103064,21441.0,21439.0,0.01]
["bitfinex","BTCUSD",1674054055192,0.932842,21440.0,21436.0,0.41795431]
["bitfinex","BTCUSD",1674054055444,0.932842,21440.0,21438.0,0.01]
["bitfinex","BTCUSD",1674054055899,0.932842,21440.0,21439.0,0.31964]
["bitfinex","BTCUSD",1674054055902,0.932842,21440.0,21438.0,0.01]
["bitfinex","BTCUSD",1674054056159,0.01655419,21439.0,21434.0,0.9146]
["bitfinex","BTCUSD",1674054056424,0.932936,21438.0,21434.0,0.074]
["bitfinex","BTCUSD",1674054057211,0.932936,21438.0,21435.0,0.326922]
["bitfinex","BTCUSD",1674054057461,0.932936,21438.0,21434.0,0.074]
["bitfinex","BTCUSD",1674054057717,0.932936,21438.0,21432.0,1.01602584]
["bitfinex","BTCUSD",1674054057965,0.932936,21438.0,21432.0,1.01602184]
["bitfinex","BTCUSD",1674054058202,0.932936,21438.0,21435.0,0.003]
["bitfinex","BTCUSD",1674054058474,0.932936,21438.0,21432.0,0.54945184]
["bitfinex","BTCUSD",1674054058749,0.01477328,21437.0,21432.0,0.67345184]
["bitfinex","BTCUSD",1674054059010,0.933025,21436.0,21432.0,0.54945184]
["bitfinex","BTCUSD",1674054059264,0.933025,21436.0,21435.0,0.003]
["bitfinex","BTCUSD",1674054059546,0.933025,21436.0,21432.0,0.54945184]
["bitfinex","BTCUSD",1674054059547,0.933014,21436.0,21433.0,0.074]
["bitfinex","BTCUSD",1674054059780,0.933014,21436.0,21432.0,0.54945184]
["bitfinex","BTCUSD",1674054060043,0.933014,21436.0,21430.0,0.074]
["bitfinex","BTCUSD",1674054060297,0.42407864,21435.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054060552,0.933144,21433.0,21432.0,0.123]
["bitfinex","BTCUSD",1674054060850,0.933144,21433.0,21428.0,0.15878706]
["bitfinex","BTCUSD",1674054061086,0.933144,21433.0,21430.0,0.122]
["bitfinex","BTCUSD",1674054061612,0.01749578,21432.0,21429.0,0.47618389]
["bitfinex","BTCUSD",1674054061867,0.933226,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054062385,0.933226,21431.0,21430.0,0.114]
["bitfinex","BTCUSD",1674054063492,0.933226,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054063493,1.083226,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054063685,0.933226,21431.0,21428.0,0.12178706]
["bitfinex","BTCUSD",1674054063941,0.933226,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054064204,0.933226,21431.0,21430.0,0.009]
["bitfinex","BTCUSD",1674054064463,0.933226,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054064966,0.466613,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054065475,0.466619,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054065733,0.933232,21431.0,21428.0,0.00878706]
["bitfinex","BTCUSD",1674054066017,0.466581,21433.0,21429.0,0.49982292]
["bitfinex","BTCUSD",1674054066310,0.466581,21433.0,21430.0,0.378638]
["bitfinex","BTCUSD",1674054066562,0.466581,21433.0,21431.0,0.296025]
["bitfinex","BTCUSD",1674054066821,0.466581,21433.0,21432.0,0.334904]
["bitfinex","BTCUSD",1674054067082,0.46657,21433.0,21432.0,0.334904]
["bitfinex","BTCUSD",1674054067354,0.93314,21433.0,21430.0,0.188]
["bitfinex","BTCUSD",1674054067625,0.93314,21433.0,21430.0,0.114]
["bitfinex","BTCUSD",1674054067880,0.46657,21433.0,21432.0,0.068]
["bitfinex","BTCUSD",1674054068131,0.46657,21433.0,21432.0,0.394959]
["bitfinex","BTCUSD",1674054068687,0.466565,21434.0,21432.0,0.394959]
["bitfinex","BTCUSD",1674054068945,0.933127,21434.0,21433.0,0.331644]
["bitfinex","BTCUSD",1674054069454,0.933127,21434.0,21433.0,0.313624]
["bitfinex","BTCUSD",1674054069724,0.933127,21434.0,21431.0,0.45412604]
["bitfinex","BTCUSD",1674054070025,0.466505,21436.0,21433.0,0.63780648]
["bitfinex","BTCUSD",1674054070274,0.466505,21436.0,21434.0,0.323035]
["bitfinex","BTCUSD",1674054070548,0.933009,21436.0,21435.0,0.318874]
["bitfinex","BTCUSD",1674054070815,0.466505,21436.0,21434.0,0.074]
["bitfinex","BTCUSD",1674054071079,0.48055079,21437.0,21435.0,0.387623]
["bitfinex","BTCUSD",1674054071551,0.48054879,21437.0,21436.0,0.328738]
["bitfinex","BTCUSD",1674054071553,0.94703179,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674054071811,0.48053479,21437.0,21436.0,0.322488]
["bitfinex","BTCUSD",1674054072069,0.94701779,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674054072609,0.48053479,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674054073112,0.94701779,21437.0,21436.0,0.322148]
["bitfinex","BTCUSD",1674054073365,0.94701779,21437.0,21435.0,0.074]
["bitfinex","BTCUSD",1674054073627,0.94701779,21437.0,21434.0,0.466541]
["bitfinex","BTCUSD",1674054073628,0.01405179,21437.0,21434.0,0.466541]
["bitfinex","BTCUSD",1674054073909,0.466473,21438.0,21434.0,1.007077]
["bitfinex","BTCUSD",1674054074147,0.01405669,21439.0,21436.0,0.074]
["bitfinex","BTCUSD",1674054074403,0.01104175,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054074665,0.01104175,21440.0,21439.0,0.327476]
["bitfinex","BTCUSD",1674054075236,0.01104175,21440.0,21439.0,0.401476]
["bitfinex","BTCUSD",1674054075709,0.02689383,21440.0,21439.0,0.401476]
["bitfinex","BTCUSD",1674054076235,0.01104175,21440.0,21439.0,0.410476]
["bitfinex","BTCUSD",1674054076512,0.01104175,21440.0,21439.0,1.026915]
["bitfinex","BTCUSD",1674054076780,0.01104175,21440.0,21439.0,1.566854]
["bitfinex","BTCUSD",1674054077045,0.01104175,21440.0,21439.0,1.996467]
["bitfinex","BTCUSD",1674054077303,0.01104175,21440.0,21439.0,1.763967]
["bitfinex","BTCUSD",1674054077562,0.01104175,21440.0,21439.0,0.336476]
["bitfinex","BTCUSD",1674054078638,0.01104175,21440.0,21439.0,0.327476]
["bitfinex","BTCUSD",1674054078913,0.01104175,21440.0,21439.0,0.330476]
["bitfinex","BTCUSD",1674054079231,0.01104175,21440.0,21439.0,0.327476]
["bitfinex","BTCUSD",1674054079775,0.01104175,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054080036,0.01104175,21440.0,21439.0,0.347406]
["bitfinex","BTCUSD",1674054080596,0.47745875,21440.0,21439.0,0.347406]
["bitfinex","BTCUSD",1674054080847,0.47745875,21440.0,21438.0,0.142]
["bitfinex","BTCUSD",1674054081109,0.01104175,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054081363,0.01104175,21440.0,21439.0,0.324934]
["bitfinex","BTCUSD",1674054081623,0.94387575,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054081900,0.94387575,21440.0,21438.0,0.142]
["bitfinex","BTCUSD",1674054082146,0.94387575,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054082653,0.01104175,21440.0,21438.0,0.074]
["bitfinex","BTCUSD",1674054082906,0.01104175,21440.0,21438.0,0.142]
["bitfinex","BTCUSD",1674054083158,0.01104175,21440.0,21439.0,0.306104]
["bitfinex","BTCUSD",1674054083668,0.47745875,21440.0,21439.0,0.306104]
["bitfinex","BTCUSD",1674054084437,0.01104175,21440.0,21439.0,0.306104]
["bitfinex","BTCUSD",1674054084951,0.01104175,21440.0,21439.0,0.380104]
["bitfinex","BTCUSD",1674054085722,0.01104175,21440.0,21439.0,1.312982]
["bitfinex","BTCUSD",1674054085996,0.01104175,21440.0,21439.0,1.79959866]
["bitfinex","BTCUSD",1674054087551,0.01104175,21440.0,21439.0,2.02359866]
["bitfinex","BTCUSD",1674054088344,1e-08,21440.0,21439.0,2.6032977]
["bitfinex","BTCUSD",1674054088588,1e-08,21440.0,21439.0,2.77123766]
["bitfinex","BTCUSD",1674054090978,0.01084417,21442.0,21440.0,5.999e-05]
["bitfinex","BTCUSD",1674054091220,0.01084417,21442.0,21441.0,2.159141]
["bitfinex","BTCUSD",1674054091483,0.01084417,21442.0,21441.0,2.45774269]
["bitfinex","BTCUSD",1674054091740,0.01084417,21442.0,21441.0,2.625237]
["bitfinex","BTCUSD",1674054092019,0.01084417,21442.0,21441.0,3.07423708]
["bitfinex","BTCUSD",1674054092514,0.01084417,21442.0,21441.0,3.07726225]
["bitfinex","BTCUSD",1674054092784,0.01084417,21442.0,21441.0,3.57500905]
["bitfinex","BTCUSD",1674054093047,0.01084417,21442.0,21441.0,3.57516421]
["bitfinex","BTCUSD",1674054093324,0.01084417,21442.0,21441.0,3.46898044]
["bitfinex","BTCUSD",1674054093565,0.01136252,21445.0,21443.0,0.15]
["bitfinex","BTCUSD",1674054093833,0.01136252,21445.0,21444.0,2.139304]
["bitfinex","BTCUSD",1674054094084,0.01136252,21445.0,21444.0,2.43871687]
["bitfinex","BTCUSD",1674054094339,0.01136252,21445.0,21444.0,2.139404]
["bitfinex","BTCUSD",1674054095358,0.01136252,21445.0,21444.0,2.403404]
["bitfinex","BTCUSD",1674054095610,0.01136252,21445.0,21444.0,2.78438244]
["bitfinex","BTCUSD",1674054096638,0.01136252,21445.0,21444.0,2.35368244]
["bitfinex","BTCUSD",1674054098213,0.01136252,21445.0,21444.0,1.88735244]
["bitfinex","BTCUSD",1674054101240,0.01136252,21445.0,21444.0,1.937574]
["bitfinex","BTCUSD",1674054101487,0.01136252,21445.0,21444.0,2.23687609]
["bitfinex","BTCUSD",1674054102270,0.01136252,21445.0,21444.0,2.60348743]
["bitfinex","BTCUSD",1674054102521,0.01136252,21445.0,21444.0,2.23687609]
["bitfinex","BTCUSD",1674054103288,2.52e-06,21445.0,21444.0,2.23687609]
["bitfinex","BTCUSD",1674054103612,0.01035942,21447.0,21446.0,0.05656849]
["bitfinex","BTCUSD",1674054103833,0.01035942,21447.0,21446.0,1.77298549]
["bitfinex","BTCUSD",1674054104088,0.01035942,21447.0,21446.0,3.11809496]
["bitfinex","BTCUSD",1674054104860,0.01035942,21447.0,21446.0,2.66797249]
["bitfinex","BTCUSD",1674054105127,0.01035942,21447.0,21446.0,3.07272115]
["bitfinex","BTCUSD",1674054105382,0.01035942,21447.0,21446.0,2.81797249]
["bitfinex","BTCUSD",1674054105601,0.01035942,21447.0,21446.0,2.42697249]
["bitfinex","BTCUSD",1674054106375,0.01035942,21447.0,21446.0,3.21961173]
["bitfinex","BTCUSD",1674054106630,0.01035942,21447.0,21446.0,3.38676729]
["bitfinex","BTCUSD",1674054107377,0.01035942,21447.0,21446.0,3.43919113]
["bitfinex","BTCUSD",1674054107652,0.01035942,21447.0,21446.0,4.05223829]
["bitfinex","BTCUSD",1674054108153,0.01035942,21447.0,21446.0,3.77183829]
["bitfinex","BTCUSD",1674054108652,0.01035942,21447.0,21446.0,4.13757639]
["bitfinex","BTCUSD",1674054108899,0.02366621,21449.0,21447.0,0.21519679]
["bitfinex","BTCUSD",1674054109112,0.02366621,21449.0,21447.0,2.04171743]
["bitfinex","BTCUSD",1674054109822,0.02366621,21449.0,21447.0,2.15266946]
["bitfinex","BTCUSD",1674054110115,0.02366621,21449.0,21447.0,2.81862055]
["bitfinex","BTCUSD",1674054110371,0.02366621,21449.0,21447.0,2.86500213]
["bitfinex","BTCUSD",1674054110621,0.02366621,21449.0,21447.0,2.7540501]
["bitfinex","BTCUSD",1674054110906,0.02366621,21449.0,21447.0,2.32997146]
["bitfinex","BTCUSD",1674054111152,0.05196867,21451.0,21450.0,0.17422655]
["bitfinex","BTCUSD",1674054111403,0.05196867,21451.0,21450.0,1.90948455]
["bitfinex","BTCUSD",1674054112651,0.05196867,21451.0,21450.0,1.91248455]
["bitfinex","BTCUSD",1674054113406,0.47904373,21456.0,21450.0,1.91248455]
["bitfinex","BTCUSD",1674054113662,0.01297073,21456.0,21451.0,0.323981]
["bitfinex","BTCUSD",1674054113906,0.01297073,21456.0,21452.0,1.253864]
["bitfinex","BTCUSD",1674054114406,0.01297073,21456.0,21453.0,0.328762]
["bitfinex","BTCUSD",1674054114647,0.01297073,21456.0,21454.0,0.784631]
["bitfinex","BTCUSD",1674054114907,0.01297073,21456.0,21455.0,0.304552]
["bitfinex","BTCUSD",1674054115421,0.01297073,21456.0,21455.0,0.770643]
["bitfinex","BTCUSD",1674054115697,0.01297073,21456.0,21455.0,1.310734]
["bitfinex","BTCUSD",1674054115957,0.01297073,21456.0,21455.0,0.770643]
["bitfinex","BTCUSD",1674054116284,0.01297073,21456.0,21455.0,0.314552]
["bitfinex","BTCUSD",1674054116985,0.01297073,21456.0,21455.0,0.304552]
["bitfinex","BTCUSD",1674054117254,0.01297073,21456.0,21455.0,0.313552]
["bitfinex","BTCUSD",1674054117541,0.01297073,21456.0,21454.0,0.91537579]
["bitfinex","BTCUSD",1674054117780,0.01297073,21456.0,21455.0,0.068]
["bitfinex","BTCUSD",1674054118017,0.01297073,21456.0,21455.0,0.38786]
["bitfinex","BTCUSD",1674054118523,0.01297073,21456.0,21455.0,0.31986]
["bitfinex","BTCUSD",1674054118787,0.01297073,21456.0,21455.0,1.252042]
["bitfinex","BTCUSD",1674054119048,0.01266346,21457.0,21456.0,0.17594145]
["bitfinex","BTCUSD",1674054119300,0.01266346,21457.0,21456.0,1.35776645]
["bitfinex","BTCUSD",1674054119575,0.01266346,21457.0,21456.0,1.43146645]
["bitfinex","BTCUSD",1674054120060,0.01266346,21457.0,21456.0,2.00208791]
["bitfinex","BTCUSD",1674054120639,0.41276346,21460.0,21457.0,0.15]
["bitfinex","BTCUSD",1674054120905,0.41276346,21460.0,21458.0,2.14704646]
["bitfinex","BTCUSD",1674054121156,0.41276346,21460.0,21459.0,0.79584913]
["bitfinex","BTCUSD",1674054122655,0.41276346,21460.0,21459.0,0.72184913]
["bitfinex","BTCUSD",1674054122924,0.41276346,21460.0,21459.0,0.32614]
["bitfinex","BTCUSD",1674054123177,0.38776346,21460.0,21459.0,0.43914]
["bitfinex","BTCUSD",1674054123911,0.38776346,21460.0,21459.0,0.32614]
["bitfinex","BTCUSD",1674054124158,0.38776346,21460.0,21459.0,0.43014]
["bitfinex","BTCUSD",1674054124407,0.38776346,21460.0,21459.0,0.32614]
["bitfinex","BTCUSD",1674054125085,0.38776346,21460.0,21459.0,0.096]
["bitfinex","BTCUSD",1674054125855,0.46176346,21460.0,21459.0,0.096]
["bitfinex","BTCUSD",1674054126110,0.46176346,21460.0,21455.0,0.83973896]
["bitfinex","BTCUSD",1674054126373,0.38776346,21460.0,21459.0,0.088]
["bitfinex","BTCUSD",1674054126638,0.40195827,21460.0,21455.0,0.83974996]
["bitfinex","BTCUSD",1674054126889,0.40195827,21460.0,21455.0,1.03821996]
["bitfinex","BTCUSD",1674054127146,0.40195827,21460.0,21456.0,0.314657]
["bitfinex","BTCUSD",1674054127404,0.40195827,21460.0,21457.0,0.324435]
["bitfinex","BTCUSD",1674054127646,0.40195827,21460.0,21458.0,0.335541]
["bitfinex","BTCUSD",1674054127912,0.40195827,21460.0,21459.0,0.326071]
["bitfinex","BTCUSD",1674054128163,0.40195827,21460.0,21456.0,0.466065]
["bitfinex","BTCUSD",1674054128417,0.40195827,21460.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054128418,1.33392427,21460.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054128675,0.074,21456.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054129198,0.074,21456.0,21454.0,0.321123]
["bitfinex","BTCUSD",1674054129199,1.0228876,21456.0,21454.0,0.321123]
["bitfinex","BTCUSD",1674054129470,0.97419263,21456.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054129710,0.074,21454.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054129965,0.0736,21455.0,21453.0,0.25448755]
["bitfinex","BTCUSD",1674054130225,0.539705,21455.0,21454.0,0.314614]
["bitfinex","BTCUSD",1674054130482,1.005796,21455.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054130746,0.539705,21455.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054130981,0.0736,21455.0,21453.0,0.25548755]
["bitfinex","BTCUSD",1674054131244,0.539695,21455.0,21453.0,0.25548755]
["bitfinex","BTCUSD",1674054131532,0.0736,21455.0,21453.0,0.25548755]
["bitfinex","BTCUSD",1674054132256,0.539691,21455.0,21453.0,0.25548755]
["bitfinex","BTCUSD",1674054132822,0.85375246,21460.0,21453.0,0.25548755]
["bitfinex","BTCUSD",1674054133056,0.466021,21459.0,21454.0,1.16499445]
["bitfinex","BTCUSD",1674054133348,0.40486114,21460.0,21455.0,1.254149]
["bitfinex","BTCUSD",1674054133349,0.87086214,21460.0,21455.0,1.254149]
["bitfinex","BTCUSD",1674054133599,0.87086214,21460.0,21456.0,0.317293]
["bitfinex","BTCUSD",1674054133856,0.40486114,21460.0,21457.0,0.787486]
["bitfinex","BTCUSD",1674054134169,0.40486114,21460.0,21454.0,0.62637237]
["bitfinex","BTCUSD",1674054134170,0.04885,21458.0,21454.0,0.89163137]
["bitfinex","BTCUSD",1674054134415,0.12265,21458.0,21454.0,0.89163137]
["bitfinex","BTCUSD",1674054134673,0.12265,21458.0,21455.0,0.319701]
["bitfinex","BTCUSD",1674054134947,0.12265,21458.0,21456.0,0.313424]
["bitfinex","BTCUSD",1674054135198,0.12265,21458.0,21454.0,0.51453237]
["bitfinex","BTCUSD",1674054135199,0.0774,21457.0,21454.0,0.51453237]
["bitfinex","BTCUSD",1674054135549,0.46607,21456.0,21454.0,0.51453237]
["bitfinex","BTCUSD",1674054135828,0.935612,21457.0,21455.0,0.326341]
["bitfinex","BTCUSD",1674054136081,0.932148,21456.0,21454.0,0.089]
["bitfinex","BTCUSD",1674054136332,0.932148,21456.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054136582,0.543165,21457.0,21454.0,0.49280934]
["bitfinex","BTCUSD",1674054136858,0.469563,21457.0,21454.0,0.089]
["bitfinex","BTCUSD",1674054137110,0.935627,21457.0,21455.0,0.321853]
["bitfinex","BTCUSD",1674054137377,0.06482142,21456.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054137909,1.548273,21455.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054138174,0.113429,21454.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054138431,0.0736,21454.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054138693,1.005826,21454.0,21453.0,0.16648755]
["bitfinex","BTCUSD",1674054138940,0.0035,21457.0,21453.0,0.61488281]
["bitfinex","BTCUSD",1674054139188,0.0035,21457.0,21454.0,0.338211]
["bitfinex","BTCUSD",1674054139475,0.0035,21457.0,21455.0,1.20074169]
["bitfinex","BTCUSD",1674054139733,0.0035,21457.0,21456.0,0.15]
["bitfinex","BTCUSD",1674054139975,0.0035,21457.0,21456.0,1.48449191]
["bitfinex","BTCUSD",1674054140496,0.0035,21457.0,21456.0,1.53099191]
["bitfinex","BTCUSD",1674054140803,0.0035,21457.0,21456.0,2.32299191]
["bitfinex","BTCUSD",1674054141785,0.0035,21457.0,21456.0,2.23099191]
["bitfinex","BTCUSD",1674054142040,0.0035,21457.0,21456.0,2.43435113]
["bitfinex","BTCUSD",1674054142284,0.0035,21457.0,21456.0,2.34235113]
["bitfinex","BTCUSD",1674054142539,0.0035,21457.0,21456.0,2.17009622]
["bitfinex","BTCUSD",1674054142810,0.0035,21457.0,21456.0,2.07809622]
["bitfinex","BTCUSD",1674054143064,0.0035,21457.0,21456.0,1.70402622]
["bitfinex","BTCUSD",1674054143318,0.0035,21457.0,21456.0,1.61202622]
["bitfinex","BTCUSD",1674054143587,0.0035,21457.0,21456.0,1.70402622]
["bitfinex","BTCUSD",1674054144088,0.0035,21457.0,21456.0,1.85395422]
["bitfinex","BTCUSD",1674054144585,0.0035,21457.0,21456.0,1.76195422]
["bitfinex","BTCUSD",1674054144845,0.38776346,21460.0,21456.0,2.43855366]
["bitfinex","BTCUSD",1674054145095,0.38776346,21460.0,21459.0,0.1216]
["bitfinex","BTCUSD",1674054145351,0.38776346,21460.0,21459.0,0.44061]
["bitfinex","BTCUSD",1674054145613,0.38776346,21460.0,21459.0,1.027914]
["bitfinex","BTCUSD",1674054146152,0.38776346,21460.0,21459.0,1.269914]
["bitfinex","BTCUSD",1674054146387,0.38776346,21460.0,21459.0,1.177914]
["bitfinex","BTCUSD",1674054147202,0.38776346,21460.0,21459.0,2.04049073]
["bitfinex","BTCUSD",1674054147431,0.38638296,21462.0,21460.0,0.15]
["bitfinex","BTCUSD",1674054147695,0.38638296,21462.0,21461.0,1.834277]
["bitfinex","BTCUSD",1674054148570,0.38638296,21462.0,21461.0,1.712677]
["bitfinex","BTCUSD",1674054148767,0.38638296,21462.0,21461.0,1.833977]
["bitfinex","BTCUSD",1674054148998,0.38638296,21462.0,21461.0,1.925977]
["bitfinex","BTCUSD",1674054149249,0.38638296,21462.0,21461.0,2.046377]
["bitfinex","BTCUSD",1674054150016,0.38638296,21462.0,21461.0,2.40724579]
["bitfinex","BTCUSD",1674054150281,0.39953906,21462.0,21461.0,0.406794]
["bitfinex","BTCUSD",1674054150784,0.54953906,21462.0,21461.0,0.092]
["bitfinex","BTCUSD",1674054151341,1.01547806,21462.0,21461.0,0.092]
["bitfinex","BTCUSD",1674054151585,1.48141706,21462.0,21461.0,0.092]
["bitfinex","BTCUSD",1674054152096,1.76436906,21462.0,21461.0,0.092]
["bitfinex","BTCUSD",1674054152377,1.29843006,21462.0,21461.0,0.092]
["bitfinex","BTCUSD",1674054152600,1.76436906,21462.0,21461.0,0.092]
["bitfinex","BTCUSD",1674054153357,1.76436906,21462.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054153607,1.60381706,21462.0,21461.0,0.085]
["bitfinex","BTCUSD",1674054153859,1.72441706,21462.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054154108,1.61101706,21462.0,21461.0,0.003]
["bitfinex","BTCUSD",1674054154370,1.72411706,21462.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054154634,0.1216,21460.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054155138,0.0150028,21459.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054155654,0.0150028,21459.0,21458.0,0.19627995]
["bitfinex","BTCUSD",1674054155911,0.1216,21460.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054156210,0.1226,21460.0,21458.0,0.19627995]
["bitfinex","BTCUSD",1674054156474,0.01549371,21461.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054156715,0.97343196,21462.0,21458.0,0.11127995]
["bitfinex","BTCUSD",1674054156716,0.001,21459.0,21458.0,1.57047013]
["bitfinex","BTCUSD",1674054156973,0.50748296,21462.0,21458.0,1.81099013]
["bitfinex","BTCUSD",1674054157232,0.001,21460.0,21459.0,0.324391]
["bitfinex","BTCUSD",1674054157548,0.50748296,21462.0,21459.0,0.790395]
["bitfinex","BTCUSD",1674054157758,0.001,21461.0,21460.0,0.325386]
["bitfinex","BTCUSD",1674054158003,0.50748296,21462.0,21459.0,0.465988]
["bitfinex","BTCUSD",1674054158252,0.38638296,21462.0,21459.0,0.465988]
["bitfinex","BTCUSD",1674054158509,0.38638296,21462.0,21459.0,0.931992]
["bitfinex","BTCUSD",1674054159017,0.38638296,21462.0,21460.0,0.448702]
["bitfinex","BTCUSD",1674054159267,0.38638296,21462.0,21461.0,1.838412]
["bitfinex","BTCUSD",1674054159515,0.38638296,21462.0,21461.0,2.304373]
["bitfinex","BTCUSD",1674054160058,0.38638296,21462.0,21461.0,1.716812]
["bitfinex","BTCUSD",1674054160313,0.38638296,21462.0,21461.0,2.16773081]
["bitfinex","BTCUSD",1674054161310,0.38638296,21462.0,21461.0,2.25873081]
["bitfinex","BTCUSD",1674054161565,0.38638296,21462.0,21461.0,2.16773081]
["bitfinex","BTCUSD",1674054161797,0.38638296,21462.0,21461.0,2.25873081]
["bitfinex","BTCUSD",1674054162542,0.38638296,21462.0,21461.0,2.54083529]
["bitfinex","BTCUSD",1674054162795,0.38638296,21462.0,21461.0,2.66233529]
["bitfinex","BTCUSD",1674054163037,0.38638296,21462.0,21461.0,2.39073529]
["bitfinex","BTCUSD",1674054163768,0.38638296,21462.0,21461.0,2.29973529]
["bitfinex","BTCUSD",1674054164038,0.38638296,21462.0,21461.0,2.39179529]
["bitfinex","BTCUSD",1674054164290,0.38638296,21462.0,21461.0,2.29979529]
["bitfinex","BTCUSD",1674054164552,0.38638296,21462.0,21461.0,2.27029529]
["bitfinex","BTCUSD",1674054164813,0.38638296,21462.0,21461.0,2.17829529]
["bitfinex","BTCUSD",1674054165068,0.38638296,21462.0,21461.0,2.27029529]
["bitfinex","BTCUSD",1674054165317,0.38638296,21462.0,21461.0,2.17829529]
["bitfinex","BTCUSD",1674054165804,0.38638296,21462.0,21461.0,2.27029529]
["bitfinex","BTCUSD",1674054166049,0.38638296,21462.0,21461.0,2.17829529]
["bitfinex","BTCUSD",1674054166794,0.38638296,21462.0,21461.0,2.29879529]
["bitfinex","BTCUSD",1674054167278,0.38638296,21462.0,21461.0,2.39079529]
["bitfinex","BTCUSD",1674054167531,0.38638296,21462.0,21461.0,2.29879529]
["bitfinex","BTCUSD",1674054167778,0.38638296,21462.0,21461.0,2.39079529]
["bitfinex","BTCUSD",1674054168037,0.38638296,21462.0,21461.0,2.29879529]
["bitfinex","BTCUSD",1674054168286,0.38638296,21462.0,21461.0,2.27029529]
["bitfinex","BTCUSD",1674054168545,0.38638296,21462.0,21461.0,2.54079529]
["bitfinex","BTCUSD",1674054170021,0.38638296,21462.0,21461.0,2.54073529]
["bitfinex","BTCUSD",1674054170270,0.38638296,21462.0,21461.0,2.44873529]
["bitfinex","BTCUSD",1674054170512,0.38638296,21462.0,21461.0,2.39073529]
["bitfinex","BTCUSD",1674054171258,0.38638296,21462.0,21461.0,2.54073529]
["bitfinex","BTCUSD",1674054171764,0.38626801,21462.0,21461.0,2.54073529]
["bitfinex","BTCUSD",1674054172761,0.38626801,21462.0,21461.0,2.39073529]
["bitfinex","BTCUSD",1674054173031,0.38626801,21462.0,21461.0,1.808812]
["bitfinex","BTCUSD",1674054173300,0.40065163,21462.0,21461.0,1.250851]
["bitfinex","BTCUSD",1674054173546,0.40065163,21462.0,21461.0,0.87689]
["bitfinex","BTCUSD",1674054173788,0.40065163,21462.0,21461.0,0.78781]
["bitfinex","BTCUSD",1674054174042,0.40065163,21462.0,21461.0,0.87981]
["bitfinex","BTCUSD",1674054174291,0.40065163,21462.0,21461.0,0.931922]
["bitfinex","BTCUSD",1674054174556,0.40065163,21462.0,21461.0,1.023922]
["bitfinex","BTCUSD",1674054175053,0.40065163,21462.0,21461.0,0.96747]
["bitfinex","BTCUSD",1674054175308,0.40065163,21462.0,21461.0,0.650961]
["bitfinex","BTCUSD",1674054175804,0.40065163,21462.0,21461.0,0.975728]
["bitfinex","BTCUSD",1674054176056,0.40065163,21462.0,21461.0,0.650961]
["bitfinex","BTCUSD",1674054177046,0.38626801,21462.0,21461.0,1.116922]
["bitfinex","BTCUSD",1674054177286,0.38626801,21462.0,21461.0,1.444817]
["bitfinex","BTCUSD",1674054178037,0.38626801,21462.0,21461.0,1.259817]
["bitfinex","BTCUSD",1674054178289,0.38626801,21462.0,21461.0,1.25834]
["bitfinex","BTCUSD",1674054179772,0.38626801,21462.0,21461.0,1.35034]
["bitfinex","BTCUSD",1674054180030,0.38626801,21462.0,21461.0,1.25834]
["bitfinex","BTCUSD",1674054180802,0.38626801,21462.0,21461.0,1.35034]
["bitfinex","BTCUSD",1674054181304,0.38196801,21462.0,21461.0,1.73213446]
["bitfinex","BTCUSD",1674054181807,0.38196801,21462.0,21461.0,1.62074]
["bitfinex","BTCUSD",1674054182050,0.38196801,21462.0,21461.0,2.17118153]
["bitfinex","BTCUSD",1674054182563,0.38196801,21462.0,21461.0,2.19058173]
["bitfinex","BTCUSD",1674054182833,0.38196801,21462.0,21461.0,1.64014146]
["bitfinex","BTCUSD",1674054183357,0.38196801,21462.0,21461.0,1.80724475]
["bitfinex","BTCUSD",1674054183619,0.38196801,21462.0,21461.0,3.38163231]
["bitfinex","BTCUSD",1674054183881,0.38196801,21462.0,21461.0,4.02146781]
["bitfinex","BTCUSD",1674054184141,0.38196801,21462.0,21461.0,3.81806986]
["bitfinex","BTCUSD",1674054184381,0.38196801,21462.0,21461.0,3.08112747]
["bitfinex","BTCUSD",1674054184649,0.38196801,21462.0,21461.0,2.98912747]
["bitfinex","BTCUSD",1674054185173,0.38196801,21462.0,21461.0,3.2119876]
["bitfinex","BTCUSD",1674054185372,0.38196801,21462.0,21461.0,3.21197083]
["bitfinex","BTCUSD",1674054185656,0.38196801,21462.0,21461.0,3.20206815]
["bitfinex","BTCUSD",1674054185950,0.38196801,21462.0,21461.0,3.48061478]
["bitfinex","BTCUSD",1674054186212,0.38196801,21462.0,21461.0,2.87411478]
["bitfinex","BTCUSD",1674054186540,0.38196801,21462.0,21461.0,2.59556815]
["bitfinex","BTCUSD",1674054186743,0.38196801,21462.0,21461.0,2.50356815]
["bitfinex","BTCUSD",1674054186980,0.38196801,21462.0,21461.0,2.59556815]
["bitfinex","BTCUSD",1674054187486,0.38196801,21462.0,21461.0,2.50356815]
["bitfinex","BTCUSD",1674054187996,0.38196801,21462.0,21461.0,3.03573069]
["bitfinex","BTCUSD",1674054188256,0.38196801,21462.0,21461.0,3.0357337]
["bitfinex","BTCUSD",1674054188516,0.38196801,21462.0,21461.0,2.62271349]
["bitfinex","BTCUSD",1674054188769,0.38196801,21462.0,21461.0,2.35446815]
["bitfinex","BTCUSD",1674054189051,0.38196801,21462.0,21461.0,2.59646815]
["bitfinex","BTCUSD",1674054189291,0.38196801,21462.0,21461.0,2.50446815]
["bitfinex","BTCUSD",1674054189539,0.38196801,21462.0,21461.0,3.16355806]
["bitfinex","BTCUSD",1674054189796,0.38196801,21462.0,21461.0,2.82942815]
["bitfinex","BTCUSD",1674054190301,0.38196801,21462.0,21461.0,2.73742815]
["bitfinex","BTCUSD",1674054190556,0.38196801,21462.0,21461.0,2.59646815]
["bitfinex","BTCUSD",1674054190812,0.27600182,21463.0,21462.0,0.608]
["bitfinex","BTCUSD",1674054191090,0.27600182,21463.0,21462.0,5.45533153]
["bitfinex","BTCUSD",1674054191342,0.27600182,21463.0,21462.0,4.36392119]
["bitfinex","BTCUSD",1674054191603,0.27600182,21463.0,21462.0,5.8230717]
["bitfinex","BTCUSD",1674054191858,0.27600182,21463.0,21462.0,6.3093717]
["bitfinex","BTCUSD",1674054192107,0.27600182,21463.0,21462.0,3.63416096]
["bitfinex","BTCUSD",1674054192360,0.27600182,21463.0,21462.0,3.72616096]
["bitfinex","BTCUSD",1674054192615,0.27600182,21463.0,21462.0,3.63416096]
["bitfinex","BTCUSD",1674054192870,0.27600182,21463.0,21462.0,3.72616096]
["bitfinex","BTCUSD",1674054193124,0.27600182,21463.0,21462.0,4.8306978]
["bitfinex","BTCUSD",1674054193379,0.27600182,21463.0,21462.0,4.49663109]
["bitfinex","BTCUSD",1674054193636,0.27600182,21463.0,21462.0,4.83061249]
["bitfinex","BTCUSD",1674054194453,0.00293282,21463.0,21462.0,4.11225493]
["bitfinex","BTCUSD",1674054194697,0.12946684,21464.0,21463.0,0.15]
["bitfinex","BTCUSD",1674054194958,0.12946684,21464.0,21463.0,3.45924962]
["bitfinex","BTCUSD",1674054195219,0.12946684,21464.0,21463.0,3.34544993]
["bitfinex","BTCUSD",1674054195488,8.4e-07,21464.0,21463.0,3.0180298]
["bitfinex","BTCUSD",1674054195740,8.4e-07,21464.0,21463.0,3.35209168]
["bitfinex","BTCUSD",1674054195996,8.4e-07,21464.0,21463.0,4.21451779]
["bitfinex","BTCUSD",1674054196498,8.4e-07,21464.0,21463.0,3.1100298]
["bitfinex","BTCUSD",1674054197261,8.4e-07,21464.0,21463.0,3.88047578]
["bitfinex","BTCUSD",1674054197519,8.4e-07,21464.0,21463.0,2.8396298]
["bitfinex","BTCUSD",1674054197781,8.4e-07,21464.0,21463.0,2.89785241]
["bitfinex","BTCUSD",1674054198066,8.4e-07,21464.0,21463.0,1.73412015]
["bitfinex","BTCUSD",1674054198327,8.4e-07,21464.0,21463.0,1.45562958]
["bitfinex","BTCUSD",1674054198565,8.4e-07,21464.0,21463.0,1.344231]
["bitfinex","BTCUSD",1674054198818,8.4e-07,21464.0,21463.0,2.183326]
["bitfinex","BTCUSD",1674054199584,8.4e-07,21464.0,21463.0,1.465831]
["bitfinex","BTCUSD",1674054199835,8.4e-07,21464.0,21463.0,1.45564026]
["bitfinex","BTCUSD",1674054200056,8.4e-07,21464.0,21463.0,1.344231]
["bitfinex","BTCUSD",1674054200556,8.4e-07,21464.0,21463.0,1.45564026]
["bitfinex","BTCUSD",1674054201081,8.4e-07,21464.0,21463.0,1.57604026]
["bitfinex","BTCUSD",1674054201342,8.4e-07,21464.0,21463.0,1.57610026]
["bitfinex","BTCUSD",1674054201596,8.4e-07,21464.0,21463.0,1.7432054]
["bitfinex","BTCUSD",1674054201928,8.4e-07,21464.0,21463.0,1.57610026]
["bitfinex","BTCUSD",1674054202172,8.4e-07,21464.0,21463.0,1.344291]
["bitfinex","BTCUSD",1674054202647,0.34382498,21465.0,21463.0,1.344291]
["bitfinex","BTCUSD",1674054202648,0.01266346,21465.0,21463.0,1.45570026]
["bitfinex","BTCUSD",1674054202903,0.01266346,21465.0,21464.0,0.32384]
["bitfinex","BTCUSD",1674054203165,0.27827683,21465.0,21463.0,0.09206]
["bitfinex","BTCUSD",1674054203423,0.04885,21464.0,21463.0,0.09206]
["bitfinex","BTCUSD",1674054204210,0.04885,21464.0,21463.0,6e-05]
["bitfinex","BTCUSD",1674054204478,0.465896,21464.0,21463.0,6e-05]
["bitfinex","BTCUSD",1674054204716,0.626748,21464.0,21463.0,6e-05]
["bitfinex","BTCUSD",1674054204977,0.776748,21464.0,21463.0,6e-05]
["bitfinex","BTCUSD",1674054205240,0.627748,21464.0,21463.0,0.08506]
["bitfinex","BTCUSD",1674054205501,0.626748,21464.0,21458.0,0.37712815]
["bitfinex","BTCUSD",1674054205805,0.1216,21460.0,21458.0,0.37712815]
["bitfinex","BTCUSD",1674054206043,0.282352,21459.0,21454.0,0.11140926]
["bitfinex","BTCUSD",1674054206294,0.587104,21459.0,21456.0,0.47127153]
["bitfinex","BTCUSD",1674054206554,0.1216,21457.0,21453.0,0.11140926]
["bitfinex","BTCUSD",1674054206810,0.1214,21455.0,21454.0,0.35554321]
["bitfinex","BTCUSD",1674054207077,0.0736,21456.0,21454.0,0.66575021]
["bitfinex","BTCUSD",1674054207358,0.41648471,21455.0,21450.0,100.22285077]
["bitfinex","BTCUSD",1674054207615,0.0739,21451.0,21450.0,99.5928]
["bitfinex","BTCUSD",1674054207872,0.06761318,21451.0,21449.0,0.37334133]
["bitfinex","BTCUSD",1674054208131,0.06761318,21451.0,21450.0,0.016828]
["bitfinex","BTCUSD",1674054208652,1e-08,21451.0,21450.0,0.085]
["bitfinex","BTCUSD",1674054208917,1e-08,21451.0,21449.0,0.37334133]
["bitfinex","BTCUSD",1674054209182,0.00100001,21451.0,21449.0,0.45834133]
["bitfinex","BTCUSD",1674054209436,0.00100001,21451.0,21449.0,0.085]
["bitfinex","BTCUSD",1674054209730,0.001,21451.0,21449.0,0.085]
["bitfinex","BTCUSD",1674054209975,0.0734,21452.0,21450.0,0.63760321]
["bitfinex","BTCUSD",1674054210207,0.0739,21454.0,21451.0,0.333949]
["bitfinex","BTCUSD",1674054210461,0.0739,21454.0,21450.0,0.78354821]
["bitfinex","BTCUSD",1674054210723,0.001,21451.0,21450.0,0.78354821]
["bitfinex","BTCUSD",1674054210991,1.30888471,21455.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054211242,0.001,21454.0,21452.0,0.313476]
["bitfinex","BTCUSD",1674054211502,1.30888471,21455.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054211758,1.30888471,21455.0,21451.0,0.469162]
["bitfinex","BTCUSD",1674054212259,0.8924,21455.0,21451.0,0.469162]
["bitfinex","BTCUSD",1674054212512,0.8924,21455.0,21452.0,0.19489326]
["bitfinex","BTCUSD",1674054212758,0.44547717,21456.0,21452.0,0.66104526]
["bitfinex","BTCUSD",1674054213025,0.001,21454.0,21452.0,0.74704526]
["bitfinex","BTCUSD",1674054213284,0.44547717,21456.0,21452.0,0.66104526]
["bitfinex","BTCUSD",1674054213547,0.001,21455.0,21452.0,0.74704526]
["bitfinex","BTCUSD",1674054213819,0.44547717,21456.0,21452.0,0.66104526]
["bitfinex","BTCUSD",1674054214069,0.001,21454.0,21452.0,1.21320226]
["bitfinex","BTCUSD",1674054214310,0.44547717,21456.0,21452.0,1.12720226]
["bitfinex","BTCUSD",1674054214570,0.001,21455.0,21452.0,1.21320226]
["bitfinex","BTCUSD",1674054214843,1.34632597,21459.0,21453.0,0.476773]
["bitfinex","BTCUSD",1674054215082,1.34632597,21459.0,21454.0,0.796719]
["bitfinex","BTCUSD",1674054215345,1.81233197,21459.0,21454.0,0.466098]
["bitfinex","BTCUSD",1674054215868,0.48335496,21455.0,21452.0,0.75303026]
["bitfinex","BTCUSD",1674054216165,0.48335496,21455.0,21452.0,0.28689326]
["bitfinex","BTCUSD",1674054216412,0.48335496,21455.0,21452.0,0.66104626]
["bitfinex","BTCUSD",1674054216648,0.48335496,21455.0,21452.0,0.75304626]
["bitfinex","BTCUSD",1674054216909,0.48335496,21455.0,21452.0,0.66104626]
["bitfinex","BTCUSD",1674054217163,0.55949341,21457.0,21452.0,1.21920326]
["bitfinex","BTCUSD",1674054217419,0.0739,21457.0,21452.0,1.21920326]
["bitfinex","BTCUSD",1674054217672,0.46186659,21457.0,21452.0,1.21920326]
["bitfinex","BTCUSD",1674054218973,0.39980591,21457.0,21452.0,1.21920326]
["bitfinex","BTCUSD",1674054219220,0.86585391,21457.0,21452.0,0.19489326]
["bitfinex","BTCUSD",1674054219492,0.0739,21456.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054219751,0.0734,21454.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054220038,0.4327082,21453.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054220271,1.0488432,21453.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054220545,0.8988432,21453.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054220803,0.0736,21453.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054221069,0.466125,21454.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054221070,0.540025,21454.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054221318,0.89047336,21453.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054221574,0.89047336,21453.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054221817,0.89047336,21453.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054222073,0.42433836,21453.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054222335,0.0739,21454.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054222584,0.0739,21454.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054222835,0.0739,21454.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054223085,0.0739,21454.0,21451.0,0.561167]
["bitfinex","BTCUSD",1674054223350,0.0739,21454.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054223612,1.52471,21459.0,21452.0,0.30902806]
["bitfinex","BTCUSD",1674054223827,0.42820058,21457.0,21452.0,0.30902806]
["bitfinex","BTCUSD",1674054224120,0.42820058,21457.0,21453.0,0.776395]
["bitfinex","BTCUSD",1674054224370,0.42820058,21457.0,21454.0,0.327297]
["bitfinex","BTCUSD",1674054224622,0.4895627,21455.0,21452.0,0.30902806]
["bitfinex","BTCUSD",1674054224878,0.5630627,21455.0,21452.0,0.30902806]
["bitfinex","BTCUSD",1674054225099,0.5630627,21455.0,21452.0,0.86718406]
["bitfinex","BTCUSD",1674054225392,0.5630627,21455.0,21453.0,0.329582]
["bitfinex","BTCUSD",1674054225654,0.5630627,21455.0,21454.0,0.092]
["bitfinex","BTCUSD",1674054225912,1.0291557,21455.0,21451.0,0.469163]
["bitfinex","BTCUSD",1674054226164,1.0291557,21455.0,21452.0,0.092]
["bitfinex","BTCUSD",1674054226421,0.5630627,21455.0,21452.0,0.466156]
["bitfinex","BTCUSD",1674054226672,1.0291557,21455.0,21453.0,0.092]
["bitfinex","BTCUSD",1674054227418,1.4952467,21455.0,21453.0,0.092]
["bitfinex","BTCUSD",1674054227669,0.0736,21454.0,21451.0,0.18622496]
["bitfinex","BTCUSD",1674054227922,1.0295557,21455.0,21451.0,0.27822496]
["bitfinex","BTCUSD",1674054228185,0.0739,21453.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054228460,1.311275,21452.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054228715,0.0739,21453.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054229479,0.540035,21453.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054229727,0.540035,21453.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054230230,1.00617,21453.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054230492,0.45010117,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054230742,1.45631517,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054231507,1.79115817,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054231763,1.79115817,21452.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054231764,1.80364917,21452.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054232017,1.45631517,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054232273,0.99015817,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054232533,0.0739,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054232794,0.540052,21453.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054233297,1.49175578,21453.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054233547,0.0739,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054233799,0.394397,21452.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054234030,0.0739,21452.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054234251,0.55946878,21453.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054234252,1.02560378,21453.0,21451.0,0.095]
["bitfinex","BTCUSD",1674054234504,0.0739,21453.0,21451.0,0.003]
["bitfinex","BTCUSD",1674054234774,0.466126,21454.0,21451.0,0.44130081]
["bitfinex","BTCUSD",1674054235021,0.466126,21454.0,21451.0,0.34930081]
["bitfinex","BTCUSD",1674054235283,0.466126,21454.0,21451.0,0.44130081]
["bitfinex","BTCUSD",1674054235530,0.932256,21454.0,21451.0,0.34930081]
["bitfinex","BTCUSD",1674054235785,0.932256,21454.0,21451.0,0.44130081]
["bitfinex","BTCUSD",1674054236818,0.539506,21455.0,21451.0,0.90747481]
["bitfinex","BTCUSD",1674054237057,0.466106,21455.0,21452.0,0.311788]
["bitfinex","BTCUSD",1674054237325,0.466091,21455.0,21451.0,1.37363981]
["bitfinex","BTCUSD",1674054237568,0.466091,21455.0,21451.0,1.28162581]
["bitfinex","BTCUSD",1674054237862,0.466091,21455.0,21452.0,0.333245]
["bitfinex","BTCUSD",1674054238084,0.9164632,21456.0,21453.0,0.313478]
["bitfinex","BTCUSD",1674054238316,0.466092,21455.0,21452.0,0.46615]
["bitfinex","BTCUSD",1674054238573,0.466092,21455.0,21451.0,0.55274162]
["bitfinex","BTCUSD",1674054238574,0.46607,21456.0,21453.0,0.786979]
["bitfinex","BTCUSD",1674054238814,0.466064,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054239060,1.082112,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054239308,0.93803666,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054239807,1.40408466,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054240057,1.73107766,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054240307,1.72171766,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054240560,1.63468358,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054240810,1.95523858,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054241062,1.63468358,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054241324,1.94412858,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054242333,1.99132858,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054246027,1.84132858,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054246523,1.99132858,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054248061,1.84132858,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054248318,0.932112,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054251362,0.632112,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054251897,0.967367,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054252676,0.632112,21457.0,21456.0,0.21432622]
["bitfinex","BTCUSD",1674054253991,0.466019,21459.0,21456.0,0.65531903]
["bitfinex","BTCUSD",1674054254249,0.466019,21459.0,21457.0,0.43500681]
["bitfinex","BTCUSD",1674054254600,0.465999,21460.0,21458.0,0.336997]
["bitfinex","BTCUSD",1674054254601,0.465996,21460.0,21458.0,0.336997]
["bitfinex","BTCUSD",1674054254866,0.86749801,21463.0,21459.0,0.308913]
["bitfinex","BTCUSD",1674054255143,0.86749801,21463.0,21460.0,0.329695]
["bitfinex","BTCUSD",1674054255403,0.37084096,21461.0,21458.0,0.466015]
["bitfinex","BTCUSD",1674054255974,0.37084096,21461.0,21459.0,0.338045]
["bitfinex","BTCUSD",1674054256253,0.4793925,21463.0,21460.0,0.327567]
["bitfinex","BTCUSD",1674054256511,0.4793925,21463.0,21458.0,0.11144081]
["bitfinex","BTCUSD",1674054256512,1.39337,21462.0,21458.0,0.092]
["bitfinex","BTCUSD",1674054256762,1.39337,21462.0,21456.0,1.72112217]
["bitfinex","BTCUSD",1674054257036,1.39337,21462.0,21459.0,0.092]
["bitfinex","BTCUSD",1674054257351,1.39337,21462.0,21456.0,1.55401703]
["bitfinex","BTCUSD",1674054257606,1.39337,21462.0,21458.0,0.092]
["bitfinex","BTCUSD",1674054257860,1.39337,21462.0,21457.0,0.17344092]
["bitfinex","BTCUSD",1674054258645,0.927429,21462.0,21457.0,0.17344092]
["bitfinex","BTCUSD",1674054258899,0.927429,21462.0,21459.0,0.092]
["bitfinex","BTCUSD",1674054259161,0.927429,21462.0,21460.0,0.308511]
["bitfinex","BTCUSD",1674054259412,0.927429,21462.0,21458.0,0.15]
["bitfinex","BTCUSD",1674054260192,0.0134565,21463.0,21459.0,0.398948]
["bitfinex","BTCUSD",1674054260457,0.0134565,21463.0,21460.0,0.557182]
["bitfinex","BTCUSD",1674054260718,0.0134565,21463.0,21461.0,0.327662]
["bitfinex","BTCUSD",1674054260976,0.0134565,21463.0,21459.0,1.267266]
["bitfinex","BTCUSD",1674054261260,0.0134565,21463.0,21460.0,0.795716]
["bitfinex","BTCUSD",1674054261497,0.0134565,21463.0,21461.0,0.416809]
["bitfinex","BTCUSD",1674054261754,0.0134565,21463.0,21462.0,1.248382]
["bitfinex","BTCUSD",1674054263041,0.0134565,21463.0,21462.0,0.874443]
["bitfinex","BTCUSD",1674054263290,0.0134565,21463.0,21462.0,0.408504]
["bitfinex","BTCUSD",1674054264583,0.0134565,21463.0,21462.0,0.874443]
["bitfinex","BTCUSD",1674054265164,0.0134565,21463.0,21462.0,0.408504]
["bitfinex","BTCUSD",1674054266152,0.0134565,21463.0,21462.0,0.092]
["bitfinex","BTCUSD",1674054269645,0.4793745,21463.0,21462.0,0.092]
["bitfinex","BTCUSD",1674054269901,1.0675425,21463.0,21462.0,0.092]
["bitfinex","BTCUSD",1674054270438,1.3910765,21463.0,21462.0,0.092]
["bitfinex","BTCUSD",1674054270956,0.01266723,21464.0,21462.0,0.092]
["bitfinex","BTCUSD",1674054271224,0.01266723,21464.0,21463.0,0.315762]
["bitfinex","BTCUSD",1674054271743,0.01266723,21464.0,21463.0,1.247598]
["bitfinex","BTCUSD",1674054272000,1e-08,21464.0,21463.0,1.247598]
["bitfinex","BTCUSD",1674054273023,1e-08,21464.0,21463.0,1.339598]
["bitfinex","BTCUSD",1674054273290,1e-08,21464.0,21463.0,1.247598]
["bitfinex","BTCUSD",1674054273555,1e-08,21464.0,21463.0,1.339598]
["bitfinex","BTCUSD",1674054274069,1e-08,21464.0,21463.0,0.87368]
["bitfinex","BTCUSD",1674054274574,1e-08,21464.0,21463.0,0.407762]
["bitfinex","BTCUSD",1674054274853,1e-08,21464.0,21463.0,0.092]
["bitfinex","BTCUSD",1674054275113,0.07380001,21464.0,21463.0,0.092]
["bitfinex","BTCUSD",1674054275410,1.54391301,21464.0,21463.0,0.092]
["bitfinex","BTCUSD",1674054276390,1.47051301,21464.0,21463.0,0.092]
["bitfinex","BTCUSD",1674054276900,1.54441301,21464.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054277153,0.0738,21461.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054277415,1.005739,21461.0,21456.0,0.79793904]
["bitfinex","BTCUSD",1674054277935,1.005739,21461.0,21456.0,0.33187604]
["bitfinex","BTCUSD",1674054278188,1.005739,21461.0,21456.0,0.41687604]
["bitfinex","BTCUSD",1674054278189,0.15,21459.0,21456.0,0.41687604]
["bitfinex","BTCUSD",1674054278445,0.307226,21458.0,21456.0,0.33187604]
["bitfinex","BTCUSD",1674054278698,0.539908,21459.0,21456.0,0.41687604]
["bitfinex","BTCUSD",1674054278954,1.005933,21459.0,21456.0,0.33187604]
["bitfinex","BTCUSD",1674054279468,1.005933,21459.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054279469,0.0738,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054279734,0.325687,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054279960,0.93433629,21458.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054280210,1.40037829,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054280548,0.93433629,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054280749,0.39550129,21458.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054281253,0.39450129,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054281513,0.39550129,21458.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054281766,0.86153129,21458.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054282272,0.86053129,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054282519,0.39450129,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054282784,0.38450129,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054283290,1.31655529,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054283807,1.39145529,21458.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054284072,1.39145529,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054284073,0.525726,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054284348,1.457822,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054284839,1.457822,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054285357,1.458822,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054286167,1.457822,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054286435,1.458822,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054287212,1.94070392,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054287472,2.3509201,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054288234,1.94070392,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054288996,1.79070392,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054289516,1.64350392,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054289775,1.67022492,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054290532,1.34107792,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054290783,1.66090492,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054291040,1.34107792,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054291293,1.66839392,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054292058,1.260412,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054292311,0.467048,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054292816,0.933096,21457.0,21456.0,0.20632622]
["bitfinex","BTCUSD",1674054293339,0.932096,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054293588,0.466048,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054294354,1.3397979,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054295111,0.8737599,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054295624,1.3397859,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054295883,0.4077159,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054296099,0.8737439,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054296601,1.3397699,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054296897,0.8737419,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054297418,1.3197679,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054297924,0.318309,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054298175,1.261031,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054298429,1.009268,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054298680,0.932096,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054299463,0.932096,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054299745,1.244098,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054299984,0.932096,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054300493,0.466048,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054300765,0.466043,21458.0,21456.0,0.28622622]
["bitfinex","BTCUSD",1674054301301,0.932069,21458.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054301558,0.303551,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054302100,0.49436909,21459.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054302451,0.49436909,21459.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054302606,0.49436909,21459.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054302860,0.15,21458.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054303127,0.321105,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054303903,0.321105,21457.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054304165,0.321105,21457.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054304973,0.49436909,21459.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054305984,0.49436909,21459.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054306243,0.49436909,21459.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054307284,0.44055924,21462.0,21457.0,0.51464037]
["bitfinex","BTCUSD",1674054307565,0.41859082,21460.0,21457.0,0.17850637]
["bitfinex","BTCUSD",1674054308057,0.41859082,21460.0,21456.0,0.21232622]
["bitfinex","BTCUSD",1674054309117,0.41859082,21460.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054309367,1.59336618,21463.0,21456.0,0.12132622]
["bitfinex","BTCUSD",1674054309368,0.39195295,21463.0,21457.0,0.29728212]
["bitfinex","BTCUSD",1674054309623,0.39195295,21463.0,21457.0,0.20528212]
["bitfinex","BTCUSD",1674054310171,0.39195295,21463.0,21457.0,0.27918212]
["bitfinex","BTCUSD",1674054310393,0.39195295,21463.0,21457.0,0.29118212]
["bitfinex","BTCUSD",1674054310652,0.39195295,21463.0,21458.0,0.326333]
["bitfinex","BTCUSD",1674054310908,0.39195295,21463.0,21457.0,0.37018212]
["bitfinex","BTCUSD",1674054311160,0.39195295,21463.0,21457.0,0.20528212]
["bitfinex","BTCUSD",1674054312183,0.39195295,21463.0,21457.0,0.29628212]
["bitfinex","BTCUSD",1674054312430,0.39195295,21463.0,21457.0,0.20528212]
["bitfinex","BTCUSD",1674054312692,0.39195295,21463.0,21457.0,0.29628212]
["bitfinex","BTCUSD",1674054312948,0.39195295,21463.0,21457.0,0.36988212]
["bitfinex","BTCUSD",1674054313456,0.39195295,21463.0,21457.0,0.27888212]
["bitfinex","BTCUSD",1674054313708,0.39195295,21463.0,21458.0,0.0739]
["bitfinex","BTCUSD",1674054315012,1e-08,21464.0,21462.0,0.0736]
["bitfinex","BTCUSD",1674054315347,1e-08,21464.0,21463.0,0.394382]
["bitfinex","BTCUSD",1674054316334,0.0134565,21466.0,21464.0,0.18905975]
["bitfinex","BTCUSD",1674054316620,0.0134565,21466.0,21465.0,0.385327]
["bitfinex","BTCUSD",1674054318117,0.0134565,21466.0,21465.0,0.477327]
["bitfinex","BTCUSD",1674054318898,0.0134565,21466.0,21465.0,0.385327]
["bitfinex","BTCUSD",1674054319190,0.0134565,21466.0,21465.0,0.477327]
["bitfinex","BTCUSD",1674054319678,0.0134565,21466.0,21465.0,0.550527]
["bitfinex","BTCUSD",1674054320718,0.0134565,21466.0,21465.0,0.700527]
["bitfinex","BTCUSD",1674054320972,0.0134565,21466.0,21465.0,1.29854318]
["bitfinex","BTCUSD",1674054321221,0.01353297,21467.0,21466.0,0.67773245]
["bitfinex","BTCUSD",1674054321471,0.01353297,21467.0,21466.0,1.13409245]
["bitfinex","BTCUSD",1674054322275,0.01353297,21467.0,21466.0,1.22609245]
["bitfinex","BTCUSD",1674054322521,0.01353297,21467.0,21466.0,0.98409245]
["bitfinex","BTCUSD",1674054322777,0.01353297,21467.0,21466.0,1.07609245]
["bitfinex","BTCUSD",1674054324049,0.01353297,21467.0,21466.0,0.93524245]
["bitfinex","BTCUSD",1674054324270,0.01353297,21467.0,21466.0,1.02724245]
["bitfinex","BTCUSD",1674054324565,0.01353297,21467.0,21466.0,0.93524245]
["bitfinex","BTCUSD",1674054324815,0.01353297,21467.0,21466.0,0.537003]
["bitfinex","BTCUSD",1674054325070,0.01353297,21467.0,21466.0,1.31881918]
["bitfinex","BTCUSD",1674054325335,0.0095349,21468.0,21467.0,0.27933514]
["bitfinex","BTCUSD",1674054325638,0.0095349,21468.0,21467.0,1.44182332]
["bitfinex","BTCUSD",1674054325867,0.0095349,21468.0,21467.0,1.77424731]
["bitfinex","BTCUSD",1674054326371,0.0095349,21468.0,21467.0,1.36403113]
["bitfinex","BTCUSD",1674054326636,0.0095349,21468.0,21467.0,0.93443113]
["bitfinex","BTCUSD",1674054327916,0.0095349,21468.0,21467.0,1.02643113]
["bitfinex","BTCUSD",1674054328164,0.0095349,21468.0,21467.0,0.93443113]
["bitfinex","BTCUSD",1674054328409,0.0095349,21468.0,21467.0,1.02643113]
["bitfinex","BTCUSD",1674054328671,0.0095349,21468.0,21467.0,0.93443113]
["bitfinex","BTCUSD",1674054328885,0.0095349,21468.0,21467.0,1.02643113]
["bitfinex","BTCUSD",1674054329134,0.0095349,21468.0,21467.0,0.93443113]
["bitfinex","BTCUSD",1674054329383,0.0095349,21468.0,21467.0,1.02643113]
["bitfinex","BTCUSD",1674054330157,0.0095349,21468.0,21467.0,0.93443113]
["bitfinex","BTCUSD",1674054330414,0.0095349,21468.0,21467.0,1.02643113]
["bitfinex","BTCUSD",1674054330696,0.0095349,21468.0,21467.0,0.93443113]
["bitfinex","BTCUSD",1674054330937,0.0095349,21468.0,21467.0,1.02643113]
["bitfinex","BTCUSD",1674054331449,0.0095349,21468.0,21467.0,1.11843113]
["bitfinex","BTCUSD",1674054331706,0.0095349,21468.0,21467.0,1.44272332]
["bitfinex","BTCUSD",1674054332003,0.01353297,21476.0,21469.0,0.02398]
["bitfinex","BTCUSD",1674054332235,0.01452233,21477.0,21475.0,0.2328]
["bitfinex","BTCUSD",1674054332489,0.0001,21480.0,21476.0,1.212401]
["bitfinex","BTCUSD",1674054332490,0.43526973,21480.0,21476.0,1.212401]
["bitfinex","BTCUSD",1674054332745,0.43830596,21483.0,21477.0,0.73947168]
["bitfinex","BTCUSD",1674054333041,0.43830596,21483.0,21480.0,0.0736]
["bitfinex","BTCUSD",1674054333042,0.43330596,21483.0,21480.0,0.0736]
["bitfinex","BTCUSD",1674054333521,0.43330596,21483.0,21481.0,0.32489]
["bitfinex","BTCUSD",1674054333526,0.15,21486.0,21481.0,0.39859]
["bitfinex","BTCUSD",1674054333773,0.15,21486.0,21483.0,0.0739]
["bitfinex","BTCUSD",1674054334038,0.15,21486.0,21482.0,0.37939492]
["bitfinex","BTCUSD",1674054335082,0.56026711,21487.0,21482.0,0.37939492]
["bitfinex","BTCUSD",1674054335338,0.41026711,21487.0,21482.0,0.47139492]
["bitfinex","BTCUSD",1674054335596,0.41026711,21487.0,21482.0,0.47145492]
["bitfinex","BTCUSD",1674054335866,0.15,21486.0,21482.0,0.47145492]
["bitfinex","BTCUSD",1674054336125,0.15,21486.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674054336376,0.15,21486.0,21482.0,0.09206]
["bitfinex","BTCUSD",1674054336377,0.393984,21485.0,21482.0,0.09206]
["bitfinex","BTCUSD",1674054336629,0.235923,21484.0,21482.0,0.09206]
["bitfinex","BTCUSD",1674054336891,0.378926,21483.0,21482.0,0.09206]
["bitfinex","BTCUSD",1674054337193,0.452426,21483.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674054337665,0.602426,21483.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674054339219,1.00160938,21483.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674054339731,1.00160938,21483.0,21482.0,0.00706]
["bitfinex","BTCUSD",1674054339988,0.99430952,21483.0,21482.0,0.00706]
["bitfinex","BTCUSD",1674054340253,0.92810938,21483.0,21482.0,0.00706]
["bitfinex","BTCUSD",1674054341129,0.94160938,21483.0,21482.0,0.00706]
["bitfinex","BTCUSD",1674054341539,0.94160938,21483.0,21482.0,0.007]
["bitfinex","BTCUSD",1674054342366,1.01550938,21483.0,21482.0,0.007]
["bitfinex","BTCUSD",1674054347600,0.86810938,21483.0,21482.0,0.007]
["bitfinex","BTCUSD",1674054348094,0.71810938,21483.0,21482.0,0.007]
["bitfinex","BTCUSD",1674054348350,0.71810938,21483.0,21482.0,0.06073]
["bitfinex","BTCUSD",1674054348649,0.71810938,21483.0,21479.0,0.19168]
["bitfinex","BTCUSD",1674054348880,0.41268338,21483.0,21482.0,0.007]
["bitfinex","BTCUSD",1674054349393,0.41268338,21483.0,21479.0,0.19168]
["bitfinex","BTCUSD",1674054349394,0.73142438,21483.0,21479.0,0.19168]
["bitfinex","BTCUSD",1674054349642,0.41268338,21483.0,21479.0,0.4974672]
["bitfinex","BTCUSD",1674054350384,0.41268338,21483.0,21482.0,0.003]
["bitfinex","BTCUSD",1674054350648,0.41268338,21483.0,21482.0,0.05673]
["bitfinex","BTCUSD",1674054351163,0.41268338,21483.0,21482.0,0.003]
["bitfinex","BTCUSD",1674054351428,0.72459238,21483.0,21479.0,0.3057872]
["bitfinex","BTCUSD",1674054351694,0.0135,21483.0,21481.0,0.30313916]
["bitfinex","BTCUSD",1674054351950,0.0135,21483.0,21482.0,0.418184]
["bitfinex","BTCUSD",1674054352211,0.0135,21483.0,21482.0,0.335184]
["bitfinex","BTCUSD",1674054352531,1e-08,21483.0,21482.0,0.408784]
["bitfinex","BTCUSD",1674054353047,1e-08,21483.0,21482.0,0.501784]
["bitfinex","BTCUSD",1674054353295,0.41242136,21487.0,21483.0,0.07395999]
["bitfinex","BTCUSD",1674054353546,0.41242136,21487.0,21484.0,0.402174]
["bitfinex","BTCUSD",1674054353858,0.41242136,21487.0,21485.0,0.296116]
["bitfinex","BTCUSD",1674054354113,0.41242136,21487.0,21486.0,0.31869]
["bitfinex","BTCUSD",1674054354363,0.01,21489.0,21486.0,0.0739]
["bitfinex","BTCUSD",1674054354622,0.4931984,21488.0,21484.0,0.39394759]
["bitfinex","BTCUSD",1674054354872,0.4931984,21488.0,21484.0,0.48594759]
["bitfinex","BTCUSD",1674054355120,0.01,21489.0,21484.0,0.39394759]
["bitfinex","BTCUSD",1674054355377,0.01,21489.0,21487.0,0.0739]
["bitfinex","BTCUSD",1674054355626,0.01,21489.0,21488.0,0.320368]
["bitfinex","BTCUSD",1674054355874,0.01,21489.0,21488.0,0.394268]
["bitfinex","BTCUSD",1674054357128,0.01,21489.0,21488.0,0.320368]
["bitfinex","BTCUSD",1674054357384,0.01,21489.0,21488.0,0.32067111]
["bitfinex","BTCUSD",1674054357900,0.0001,21490.0,21488.0,0.63683375]
["bitfinex","BTCUSD",1674054358145,0.0001,21490.0,21489.0,0.49403503]
["bitfinex","BTCUSD",1674054358394,0.0001,21490.0,21489.0,0.34693503]
["bitfinex","BTCUSD",1674054359663,0.0001,21490.0,21489.0,0.43893503]
["bitfinex","BTCUSD",1674054360419,0.0001,21490.0,21489.0,0.51283503]
["bitfinex","BTCUSD",1674054360673,0.0001,21490.0,21489.0,0.83777371]
["bitfinex","BTCUSD",1674054360954,0.0001,21490.0,21489.0,0.71484835]
["bitfinex","BTCUSD",1674054361200,0.0001,21490.0,21489.0,0.80684835]
["bitfinex","BTCUSD",1674054361742,0.0001,21490.0,21489.0,0.95684835]
["bitfinex","BTCUSD",1674054361989,0.0001,21490.0,21489.0,0.93874835]
["bitfinex","BTCUSD",1674054362241,0.0001,21490.0,21489.0,1.44768703]
["bitfinex","BTCUSD",1674054363013,0.0001,21490.0,21489.0,1.35568703]
["bitfinex","BTCUSD",1674054363273,3.34e-05,21490.0,21489.0,1.44768703]
["bitfinex","BTCUSD",1674054363522,3.34e-05,21490.0,21489.0,1.35568703]
["bitfinex","BTCUSD",1674054363796,3.34e-05,21490.0,21489.0,1.44768703]
["bitfinex","BTCUSD",1674054364090,3.34e-05,21490.0,21489.0,1.35568703]
["bitfinex","BTCUSD",1674054364313,3.34e-05,21490.0,21489.0,1.55830734]
["bitfinex","BTCUSD",1674054364570,3.34e-05,21490.0,21489.0,1.45239402]
["bitfinex","BTCUSD",1674054364826,0.01574233,21492.0,21490.0,0.15004977]
["bitfinex","BTCUSD",1674054365077,0.01574233,21495.0,21491.0,1.28562251]
["bitfinex","BTCUSD",1674054365361,0.01574233,21495.0,21494.0,0.1472]
["bitfinex","BTCUSD",1674054365595,4.233e-05,21495.0,21494.0,0.87588268]
["bitfinex","BTCUSD",1674054365847,0.0001,21500.0,21495.0,0.4308]
["bitfinex","BTCUSD",1674054366118,0.0001,21500.0,21498.0,0.1478]
["bitfinex","BTCUSD",1674054366370,0.0001,21500.0,21492.0,0.95479083]
["bitfinex","BTCUSD",1674054366371,0.49277859,21498.0,21493.0,0.40787774]
["bitfinex","BTCUSD",1674054366673,0.49277859,21498.0,21494.0,0.07488767]
["bitfinex","BTCUSD",1674054366888,0.49277859,21498.0,21494.0,0.09298767]
["bitfinex","BTCUSD",1674054367141,0.02574233,21499.0,21494.0,0.00098767]
["bitfinex","BTCUSD",1674054367397,0.02574233,21499.0,21494.0,0.00796758]
["bitfinex","BTCUSD",1674054367665,0.02574233,21499.0,21497.0,0.0734]
["bitfinex","BTCUSD",1674054367943,0.02574233,21499.0,21498.0,0.306719]
["bitfinex","BTCUSD",1674054368171,0.4382581,21499.0,21498.0,0.306719]
["bitfinex","BTCUSD",1674054368428,0.4382581,21499.0,21495.0,0.3868136]
["bitfinex","BTCUSD",1674054368937,0.4382581,21499.0,21494.0,0.00105719]
["bitfinex","BTCUSD",1674054369452,0.5121581,21499.0,21494.0,0.09305719]
["bitfinex","BTCUSD",1674054369723,0.4382581,21499.0,21494.0,0.00105719]
["bitfinex","BTCUSD",1674054369975,0.02574233,21499.0,21496.0,0.0736]
["bitfinex","BTCUSD",1674054370236,0.02574233,21499.0,21497.0,0.324188]
["bitfinex","BTCUSD",1674054370502,0.0738,21503.0,21498.0,0.334457]
["bitfinex","BTCUSD",1674054370747,0.54201862,21504.0,21499.0,0.315228]
["bitfinex","BTCUSD",1674054370994,0.46811862,21504.0,21498.0,0.0736]
["bitfinex","BTCUSD",1674054371247,0.46811862,21504.0,21498.0,0.07455143]
["bitfinex","BTCUSD",1674054372017,0.54141862,21504.0,21498.0,0.00095143]
["bitfinex","BTCUSD",1674054372263,0.09007664,21504.0,21498.0,0.00095143]
["bitfinex","BTCUSD",1674054372515,0.01677664,21504.0,21499.0,0.49716645]
["bitfinex","BTCUSD",1674054372773,0.35989766,21503.0,21499.0,0.49716645]
["bitfinex","BTCUSD",1674054373265,0.35989766,21503.0,21500.0,0.322477]
["bitfinex","BTCUSD",1674054373511,0.01677664,21504.0,21501.0,0.391453]
["bitfinex","BTCUSD",1674054373769,0.01677664,21504.0,21502.0,0.318026]
["bitfinex","BTCUSD",1674054374022,0.43912414,21503.0,21499.0,0.77260428]
["bitfinex","BTCUSD",1674054374281,0.43912414,21503.0,21499.0,0.35426154]
["bitfinex","BTCUSD",1674054374536,0.43912414,21503.0,21500.0,0.30703]
["bitfinex","BTCUSD",1674054374798,0.43912414,21503.0,21501.0,0.306452]
["bitfinex","BTCUSD",1674054375062,0.43912414,21503.0,21499.0,0.09206]
["bitfinex","BTCUSD",1674054375319,0.0739,21501.0,21499.0,0.09206]
["bitfinex","BTCUSD",1674054375580,0.43912414,21503.0,21499.0,6e-05]
["bitfinex","BTCUSD",1674054375851,0.43912414,21503.0,21500.0,0.313756]
["bitfinex","BTCUSD",1674054376105,0.43912414,21503.0,21499.0,6e-05]
["bitfinex","BTCUSD",1674054376352,0.43912414,21503.0,21499.0,0.09206]
["bitfinex","BTCUSD",1674054376619,0.43912414,21503.0,21499.0,6e-05]
["bitfinex","BTCUSD",1674054376919,0.43912414,21503.0,21500.0,0.092]
["bitfinex","BTCUSD",1674054377141,0.01677664,21504.0,21500.0,0.55612658]
["bitfinex","BTCUSD",1674054377397,0.01677664,21504.0,21501.0,0.323283]
["bitfinex","BTCUSD",1674054377658,0.01677664,21504.0,21502.0,0.308018]
["bitfinex","BTCUSD",1674054377902,0.01677664,21504.0,21503.0,0.320562]
["bitfinex","BTCUSD",1674054378654,0.01777664,21504.0,21503.0,0.320562]
["bitfinex","BTCUSD",1674054378898,0.01677664,21504.0,21503.0,0.320562]
["bitfinex","BTCUSD",1674054379158,0.01677664,21504.0,21503.0,0.335562]
["bitfinex","BTCUSD",1674054381190,0.01677664,21504.0,21503.0,0.320562]
["bitfinex","BTCUSD",1674054381434,0.01677664,21504.0,21503.0,0.419562]
["bitfinex","BTCUSD",1674054382187,0.01677664,21504.0,21503.0,0.419622]
["bitfinex","BTCUSD",1674054382461,1e-08,21504.0,21503.0,0.419622]
["bitfinex","BTCUSD",1674054382722,1e-08,21504.0,21503.0,0.41950879]
["bitfinex","BTCUSD",1674054383327,1e-08,21504.0,21503.0,0.32050879]
["bitfinex","BTCUSD",1674054383786,1e-08,21504.0,21503.0,6e-05]
["bitfinex","BTCUSD",1674054384279,1e-08,21504.0,21503.0,0.099]
["bitfinex","BTCUSD",1674054384563,1e-08,21504.0,21503.0,0.317803]
["bitfinex","BTCUSD",1674054384813,1e-08,21504.0,21503.0,0.426382]
["bitfinex","BTCUSD",1674054385070,1e-08,21504.0,21501.0,6e-05]
["bitfinex","BTCUSD",1674054385071,1e-08,21504.0,21502.0,0.75334144]
["bitfinex","BTCUSD",1674054385312,1e-08,21504.0,21503.0,0.424947]
["bitfinex","BTCUSD",1674054385570,1e-08,21504.0,21503.0,0.332947]
["bitfinex","BTCUSD",1674054385857,1e-08,21504.0,21503.0,0.415947]
["bitfinex","BTCUSD",1674054386078,1e-08,21504.0,21503.0,0.332947]
["bitfinex","BTCUSD",1674054387131,0.00951755,21507.0,21504.0,0.3677339]
["bitfinex","BTCUSD",1674054387355,0.00951755,21507.0,21505.0,0.306859]
["bitfinex","BTCUSD",1674054387625,0.00951755,21507.0,21506.0,0.324604]
["bitfinex","BTCUSD",1674054387906,0.00951755,21507.0,21506.0,0.71217996]
["bitfinex","BTCUSD",1674054388991,0.00951755,21507.0,21506.0,0.80417996]
["bitfinex","BTCUSD",1674054389248,0.00951755,21507.0,21506.0,0.416604]
["bitfinex","BTCUSD",1674054389503,0.00951755,21507.0,21506.0,0.09206]
["bitfinex","BTCUSD",1674054389766,0.00951755,21507.0,21506.0,0.424903]
["bitfinex","BTCUSD",1674054390024,0.00951755,21507.0,21506.0,0.09206]
["bitfinex","BTCUSD",1674054390280,0.00951755,21507.0,21506.0,0.407185]
["bitfinex","BTCUSD",1674054390540,0.00951755,21507.0,21506.0,0.430905]
["bitfinex","BTCUSD",1674054390799,0.00951755,21507.0,21506.0,0.308984]
["bitfinex","BTCUSD",1674054391085,0.00951755,21507.0,21506.0,0.315049]
["bitfinex","BTCUSD",1674054391347,0.00951755,21507.0,21506.0,0.09206]
["bitfinex","BTCUSD",1674054391608,0.00951755,21507.0,21506.0,0.18406]
["bitfinex","BTCUSD",1674054391860,0.00951755,21507.0,21506.0,0.513192]
["bitfinex","BTCUSD",1674054392618,0.52115973,21507.0,21506.0,0.184]
["bitfinex","BTCUSD",1674054392621,0.59505973,21507.0,21506.0,0.184]
["bitfinex","BTCUSD",1674054392874,0.91871573,21507.0,21506.0,0.184]
["bitfinex","BTCUSD",1674054393127,1.06871573,21507.0,21506.0,0.184]
["bitfinex","BTCUSD",1674054393379,1.16336447,21507.0,21506.0,0.184]
["bitfinex","BTCUSD",1674054393647,1.16336447,21507.0,21504.0,0.00011999]
["bitfinex","BTCUSD",1674054393907,1.22766755,21507.0,21504.0,0.00011999]
["bitfinex","BTCUSD",1674054394167,0.1474,21505.0,21504.0,0.00011999]
["bitfinex","BTCUSD",1674054394424,0.242968,21505.0,21504.0,0.00011999]
["bitfinex","BTCUSD",1674054394975,0.242968,21505.0,21504.0,0.00711999]
["bitfinex","BTCUSD",1674054395468,0.60028696,21505.0,21504.0,0.00711999]
["bitfinex","BTCUSD",1674054395730,0.61328696,21505.0,21504.0,0.01411999]
["bitfinex","BTCUSD",1674054396823,0.60028696,21505.0,21504.0,0.00011999]
["bitfinex","BTCUSD",1674054397074,0.61328696,21505.0,21504.0,0.00711999]
["bitfinex","BTCUSD",1674054397333,0.242968,21505.0,21498.0,0.00097356]
["bitfinex","BTCUSD",1674054397609,0.31072,21504.0,21498.0,0.00097356]
["bitfinex","BTCUSD",1674054397870,0.095568,21503.0,21499.0,0.48701307]
["bitfinex","BTCUSD",1674054398141,0.305299,21502.0,21497.0,0.00430491]
["bitfinex","BTCUSD",1674054398403,0.1213,21503.0,21498.0,0.40892619]
["bitfinex","BTCUSD",1674054399143,0.1213,21503.0,21498.0,0.48890947]
["bitfinex","BTCUSD",1674054399913,0.1213,21503.0,21498.0,0.40990947]
["bitfinex","BTCUSD",1674054400171,0.1223,21503.0,21498.0,0.48890947]
["bitfinex","BTCUSD",1674054400692,0.61140413,21503.0,21498.0,0.48890947]
["bitfinex","BTCUSD",1674054401729,0.001,21503.0,21498.0,0.48890947]
["bitfinex","BTCUSD",1674054401979,0.001,21503.0,21499.0,0.42239183]
["bitfinex","BTCUSD",1674054402231,0.001,21503.0,21500.0,0.43546983]
["bitfinex","BTCUSD",1674054402490,0.001,21503.0,21501.0,0.314734]
["bitfinex","BTCUSD",1674054402833,0.001,21503.0,21502.0,0.331339]
["bitfinex","BTCUSD",1674054403017,0.43616794,21505.0,21502.0,0.331339]
["bitfinex","BTCUSD",1674054403281,0.38873421,21503.0,21499.0,0.87447083]
["bitfinex","BTCUSD",1674054403546,0.29796755,21507.0,21499.0,0.87447083]
["bitfinex","BTCUSD",1674054403547,0.1213,21505.0,21500.0,0.43381016]
["bitfinex","BTCUSD",1674054403806,0.13001755,21507.0,21501.0,0.091]
["bitfinex","BTCUSD",1674054403807,0.53985349,21506.0,21501.0,0.091]
["bitfinex","BTCUSD",1674054404183,0.53985349,21506.0,21500.0,0.43381016]
["bitfinex","BTCUSD",1674054404185,0.53985349,21506.0,21502.0,0.091]
["bitfinex","BTCUSD",1674054404432,0.53985349,21506.0,21500.0,0.43381016]
["bitfinex","BTCUSD",1674054404686,0.38985349,21506.0,21500.0,0.52481016]
["bitfinex","BTCUSD",1674054404927,0.38985349,21506.0,21500.0,0.43381016]
["bitfinex","BTCUSD",1674054405184,0.38985349,21506.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054405707,0.44858,21505.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054405947,0.200308,21504.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054407194,0.079008,21504.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054407447,0.38985349,21506.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054407683,0.38985349,21506.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054407922,0.325364,21505.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054408165,0.080924,21504.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054408419,0.38985349,21506.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054408690,0.314059,21505.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054408937,0.38985349,21506.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054409246,0.00951755,21507.0,21503.0,0.65846757]
["bitfinex","BTCUSD",1674054409504,0.00951755,21507.0,21503.0,0.73546757]
["bitfinex","BTCUSD",1674054409749,0.00951755,21507.0,21503.0,0.65846757]
["bitfinex","BTCUSD",1674054410240,0.39245356,21506.0,21503.0,0.73546757]
["bitfinex","BTCUSD",1674054410513,0.39245356,21506.0,21503.0,0.65846757]
["bitfinex","BTCUSD",1674054410729,0.00951755,21507.0,21503.0,0.66446757]
["bitfinex","BTCUSD",1674054411453,0.00951755,21507.0,21503.0,0.65846757]
["bitfinex","BTCUSD",1674054411689,0.35274679,21506.0,21503.0,0.377]
["bitfinex","BTCUSD",1674054412713,0.35274679,21506.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054412955,0.35274679,21506.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054413222,0.00951755,21507.0,21504.0,0.309128]
["bitfinex","BTCUSD",1674054413459,0.00951755,21507.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054413943,0.00951755,21507.0,21503.0,0.484]
["bitfinex","BTCUSD",1674054414191,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054414436,0.00951755,21507.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054414921,0.00951755,21507.0,21504.0,0.31109]
["bitfinex","BTCUSD",1674054415145,0.00951755,21507.0,21505.0,0.325518]
["bitfinex","BTCUSD",1674054415405,0.00951755,21507.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054415661,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054415904,0.00951755,21507.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054416149,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054416385,0.00951755,21507.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054416633,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054417120,0.00951755,21507.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054417364,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054417609,0.00951755,21507.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054418579,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054418829,0.00951755,21507.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054419072,0.00951755,21507.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054419312,0.48236995,21506.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054419813,0.48236995,21506.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054420057,0.48236995,21506.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054420301,0.48236995,21506.0,21503.0,0.3]
["bitfinex","BTCUSD",1674054420537,0.48236995,21506.0,21503.0,0.392]
["bitfinex","BTCUSD",1674054421521,0.02768,21505.0,21501.0,0.44780066]
["bitfinex","BTCUSD",1674054421766,0.48236995,21506.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054422006,0.48236995,21506.0,21501.0,0.62748066]
["bitfinex","BTCUSD",1674054422272,0.00951755,21507.0,21503.0,0.092]
["bitfinex","BTCUSD",1674054422513,0.00951755,21507.0,21502.0,0.15]
["bitfinex","BTCUSD",1674054422750,0.00951755,21507.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054422999,0.00951755,21507.0,21502.0,0.56924876]
["bitfinex","BTCUSD",1674054423282,0.00951755,21507.0,21503.0,0.092]
["bitfinex","BTCUSD",1674054423530,0.00951755,21507.0,21501.0,0.86704942]
["bitfinex","BTCUSD",1674054423761,0.00951755,21507.0,21501.0,0.44780066]
["bitfinex","BTCUSD",1674054424727,0.00951755,21507.0,21504.0,0.092]
["bitfinex","BTCUSD",1674054424995,0.00951755,21507.0,21506.0,0.1213]
["bitfinex","BTCUSD",1674054424996,1.755e-05,21507.0,21506.0,0.1213]
["bitfinex","BTCUSD",1674054425263,0.01777664,21508.0,21506.0,0.1213]
["bitfinex","BTCUSD",1674054425264,0.01777664,21508.0,21507.0,0.00949999]
["bitfinex","BTCUSD",1674054425525,0.01788501,21513.0,21508.0,0.15]
["bitfinex","BTCUSD",1674054425859,0.27652395,21518.0,21512.0,1.08021]
["bitfinex","BTCUSD",1674054426101,0.35320966,21520.0,21513.0,0.338662]
["bitfinex","BTCUSD",1674054426408,0.0001,21520.0,21514.0,0.49932165]
["bitfinex","BTCUSD",1674054426664,0.0001,21520.0,21517.0,0.1213]
["bitfinex","BTCUSD",1674054426919,0.0001,21520.0,21518.0,0.320175]
["bitfinex","BTCUSD",1674054427197,0.0001,21520.0,21519.0,0.427534]
["bitfinex","BTCUSD",1674054427474,0.11048122,21528.0,21519.0,0.548834]
["bitfinex","BTCUSD",1674054427747,0.45611563,21521.0,21520.0,0.15]
["bitfinex","BTCUSD",1674054428002,0.45611563,21521.0,21516.0,0.35506738]
["bitfinex","BTCUSD",1674054428506,0.28946122,21527.0,21519.0,0.48691323]
["bitfinex","BTCUSD",1674054428507,0.51858463,21527.0,21519.0,0.48691323]
["bitfinex","BTCUSD",1674054428761,0.51858463,21527.0,21522.0,0.1211]
["bitfinex","BTCUSD",1674054428762,0.36858463,21527.0,21522.0,0.1211]
["bitfinex","BTCUSD",1674054429021,0.35858463,21527.0,21523.0,0.315176]
["bitfinex","BTCUSD",1674054429275,0.49803422,21530.0,21524.0,0.334326]
["bitfinex","BTCUSD",1674054429535,0.49803422,21530.0,21525.0,0.308395]
["bitfinex","BTCUSD",1674054429536,0.0001,21530.0,21525.0,0.308395]
["bitfinex","BTCUSD",1674054429853,0.0001,21530.0,21526.0,0.321183]
["bitfinex","BTCUSD",1674054430061,0.0001,21530.0,21524.0,0.1213]
["bitfinex","BTCUSD",1674054430062,0.47850439,21530.0,21524.0,0.43661383]
["bitfinex","BTCUSD",1674054430319,0.47850439,21530.0,21525.0,0.00098041]
["bitfinex","BTCUSD",1674054430574,0.47850439,21530.0,21526.0,0.49245571]
["bitfinex","BTCUSD",1674054430839,0.01814678,21529.0,21526.0,0.49245571]
["bitfinex","BTCUSD",1674054431872,0.01814678,21529.0,21526.0,0.092]
["bitfinex","BTCUSD",1674054432141,0.01814678,21529.0,21525.0,0.00098041]
["bitfinex","BTCUSD",1674054432396,0.01814678,21529.0,21526.0,0.092]
["bitfinex","BTCUSD",1674054432397,0.15,21527.0,21526.0,0.092]
["bitfinex","BTCUSD",1674054432654,0.15,21527.0,21519.0,6e-05]
["bitfinex","BTCUSD",1674054432922,0.121338,21526.0,21519.0,6e-05]
["bitfinex","BTCUSD",1674054433176,0.8345,21527.0,21524.0,0.44359297]
["bitfinex","BTCUSD",1674054433430,0.8415,21527.0,21526.0,0.00687088]
["bitfinex","BTCUSD",1674054433726,0.8415,21527.0,21526.0,0.10945088]
["bitfinex","BTCUSD",1674054433727,0.007,21527.0,21526.0,0.10945088]
["bitfinex","BTCUSD",1674054433957,0.007,21527.0,21526.0,0.76680044]
["bitfinex","BTCUSD",1674054434215,0.007,21527.0,21526.0,0.46509744]
["bitfinex","BTCUSD",1674054434467,0.16814678,21529.0,21526.0,0.40937656]
["bitfinex","BTCUSD",1674054434720,0.39704267,21528.0,21523.0,0.98594722]
["bitfinex","BTCUSD",1674054435041,0.007,21527.0,21523.0,0.56906465]
["bitfinex","BTCUSD",1674054435259,0.0734,21526.0,21520.0,0.88764571]
["bitfinex","BTCUSD",1674054435515,0.151,21527.0,21522.0,0.47457259]
["bitfinex","BTCUSD",1674054435780,0.0729,21526.0,21520.0,0.42519421]
["bitfinex","BTCUSD",1674054436049,0.121338,21525.0,21523.0,0.085]
["bitfinex","BTCUSD",1674054436315,0.121338,21524.0,21520.0,0.42519421]
["bitfinex","BTCUSD",1674054436576,0.0739,21526.0,21520.0,0.51119421]
["bitfinex","BTCUSD",1674054436840,0.001,21526.0,21520.0,0.51119421]
["bitfinex","BTCUSD",1674054437111,0.001,21526.0,21522.0,0.47018637]
["bitfinex","BTCUSD",1674054437674,0.8552,21527.0,21522.0,0.47018637]
["bitfinex","BTCUSD",1674054437675,0.60551651,21525.0,21522.0,0.47018637]
["bitfinex","BTCUSD",1674054437881,0.48417851,21525.0,21522.0,0.47018637]
["bitfinex","BTCUSD",1674054438412,0.7052,21527.0,21522.0,0.47918637]
["bitfinex","BTCUSD",1674054438672,0.47952878,21529.0,21523.0,0.0728]
["bitfinex","BTCUSD",1674054438955,0.47952878,21529.0,21522.0,0.47918637]
["bitfinex","BTCUSD",1674054439183,0.404587,21527.0,21522.0,0.47018637]
["bitfinex","BTCUSD",1674054439456,0.404587,21527.0,21522.0,0.54815831]
["bitfinex","BTCUSD",1674054439710,0.01814678,21529.0,21523.0,0.0733]
["bitfinex","BTCUSD",1674054440263,0.01814678,21529.0,21524.0,0.0734]
["bitfinex","BTCUSD",1674054440489,0.01814678,21529.0,21526.0,0.0728]
["bitfinex","BTCUSD",1674054440777,0.01814678,21529.0,21527.0,0.394843]
["bitfinex","BTCUSD",1674054441042,0.01814678,21529.0,21528.0,0.315082]
["bitfinex","BTCUSD",1674054441297,0.0001,21530.0,21528.0,0.315082]
["bitfinex","BTCUSD",1674054441298,0.0001,21530.0,21529.0,0.18629356]
["bitfinex","BTCUSD",1674054441630,0.0001,21530.0,21529.0,0.58556256]
["bitfinex","BTCUSD",1674054442086,0.0001,21530.0,21529.0,0.65896256]
["bitfinex","BTCUSD",1674054442349,0.0001,21530.0,21529.0,1.07683674]
["bitfinex","BTCUSD",1674054442611,0.0001,21530.0,21529.0,0.65896256]
["bitfinex","BTCUSD",1674054443127,6.66e-05,21534.0,21530.0,0.54166846]
["bitfinex","BTCUSD",1674054443382,6.66e-05,21534.0,21532.0,0.0734]
["bitfinex","BTCUSD",1674054443638,6.66e-05,21534.0,21533.0,0.314434]
["bitfinex","BTCUSD",1674054444192,6.66e-05,21534.0,21533.0,0.387734]
["bitfinex","BTCUSD",1674054445494,6.66e-05,21534.0,21533.0,0.83467569]
["bitfinex","BTCUSD",1674054446224,6.66e-05,21534.0,21533.0,0.92767569]
["bitfinex","BTCUSD",1674054446733,6.66e-05,21534.0,21533.0,0.97497569]
["bitfinex","BTCUSD",1674054446986,6.66e-05,21534.0,21533.0,0.528034]
["bitfinex","BTCUSD",1674054447247,0.01994588,21536.0,21533.0,0.90338539]
["bitfinex","BTCUSD",1674054447509,0.01994588,21536.0,21534.0,0.90200348]
["bitfinex","BTCUSD",1674054447766,0.01994588,21536.0,21535.0,0.329349]
["bitfinex","BTCUSD",1674054448018,0.01994588,21536.0,21535.0,0.450149]
["bitfinex","BTCUSD",1674054448271,0.01489176,21537.0,21536.0,0.47651859]
["bitfinex","BTCUSD",1674054448535,0.01489176,21537.0,21536.0,0.91290659]
["bitfinex","BTCUSD",1674054448788,0.01489176,21537.0,21536.0,0.79230659]
["bitfinex","BTCUSD",1674054449564,0.01489176,21537.0,21536.0,0.91210659]
["bitfinex","BTCUSD",1674054449821,0.01489176,21537.0,21536.0,1.00410659]
["bitfinex","BTCUSD",1674054450330,0.01489176,21537.0,21536.0,0.407788]
["bitfinex","BTCUSD",1674054450844,0.13622976,21537.0,21536.0,0.092]
["bitfinex","BTCUSD",1674054451359,0.52782976,21537.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054451629,0.1201,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054451894,0.241438,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054452141,0.121338,21535.0,21534.0,0.3998446]
["bitfinex","BTCUSD",1674054452646,0.1208,21536.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054452914,0.213338,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054453178,0.121338,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054453428,0.131338,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054453686,0.121338,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054453953,0.128338,21535.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054454200,0.007,21535.0,21534.0,0.50358537]
["bitfinex","BTCUSD",1674054454452,0.05,21535.0,21534.0,0.50358537]
["bitfinex","BTCUSD",1674054454707,0.007,21535.0,21534.0,0.50358537]
["bitfinex","BTCUSD",1674054454964,0.013,21535.0,21534.0,0.94705437]
["bitfinex","BTCUSD",1674054455216,0.00600001,21537.0,21534.0,0.94705437]
["bitfinex","BTCUSD",1674054455473,0.00600001,21537.0,21535.0,0.318852]
["bitfinex","BTCUSD",1674054455733,0.00600001,21537.0,21534.0,0.44935676]
["bitfinex","BTCUSD",1674054455997,0.00600001,21537.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054456266,0.00600001,21537.0,21535.0,0.37010005]
["bitfinex","BTCUSD",1674054456528,0.0001,21540.0,21538.0,0.05189177]
["bitfinex","BTCUSD",1674054456777,0.0001,21540.0,21539.0,0.431373]
["bitfinex","BTCUSD",1674054457298,0.0001,21540.0,21539.0,0.311373]
["bitfinex","BTCUSD",1674054457550,0.0001,21540.0,21539.0,0.432173]
["bitfinex","BTCUSD",1674054458576,0.0081,21540.0,21539.0,0.81788766]
["bitfinex","BTCUSD",1674054459091,0.0081,21540.0,21539.0,0.69708766]
["bitfinex","BTCUSD",1674054459820,1.0001,21540.0,21539.0,0.69208766]
["bitfinex","BTCUSD",1674054460071,1.0001,21540.0,21539.0,0.50151466]
["bitfinex","BTCUSD",1674054460330,1.0001,21540.0,21539.0,0.82279566]
["bitfinex","BTCUSD",1674054460866,1.0081,21540.0,21539.0,0.82779566]
["bitfinex","BTCUSD",1674054461108,1.0081,21540.0,21539.0,0.98021652]
["bitfinex","BTCUSD",1674054461109,1.0001,21540.0,21539.0,0.98021652]
["bitfinex","BTCUSD",1674054461355,0.0296803,21546.0,21544.0,0.71106388]
["bitfinex","BTCUSD",1674054461605,0.0296803,21546.0,21545.0,0.322305]
["bitfinex","BTCUSD",1674054461859,0.0296803,21546.0,21545.0,0.442005]
["bitfinex","BTCUSD",1674054462135,0.0296803,21546.0,21545.0,0.322305]
["bitfinex","BTCUSD",1674054462372,0.0296803,21546.0,21544.0,0.71106388]
["bitfinex","BTCUSD",1674054462925,0.39660587,21546.0,21545.0,0.33222107]
["bitfinex","BTCUSD",1674054463208,0.39660587,21546.0,21545.0,0.01187107]
["bitfinex","BTCUSD",1674054463492,0.0346803,21546.0,21545.0,0.01187107]
["bitfinex","BTCUSD",1674054463776,0.0346803,21546.0,21545.0,0.32270307]
["bitfinex","BTCUSD",1674054464012,0.0296803,21546.0,21545.0,0.76302224]
["bitfinex","BTCUSD",1674054464262,0.0376803,21546.0,21545.0,0.88302224]
["bitfinex","BTCUSD",1674054464522,0.0296803,21546.0,21545.0,0.88302224]
["bitfinex","BTCUSD",1674054464987,0.0306803,21546.0,21545.0,1.04589331]
["bitfinex","BTCUSD",1674054464990,0.0306803,21546.0,21545.0,0.44370307]
["bitfinex","BTCUSD",1674054465246,0.52428248,21546.0,21544.0,0.71106388]
["bitfinex","BTCUSD",1674054465499,0.121443,21545.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054466080,0.00324783,21553.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054466275,0.16610933,21556.0,21545.0,0.15]
["bitfinex","BTCUSD",1674054466276,6.66e-05,21556.0,21545.0,0.15]
["bitfinex","BTCUSD",1674054466546,0.11048122,21563.0,21557.0,0.09675898]
["bitfinex","BTCUSD",1674054466818,0.44038301,21563.0,21558.0,0.32654]
["bitfinex","BTCUSD",1674054467093,0.22136155,21565.0,21557.0,0.07605248]
["bitfinex","BTCUSD",1674054467094,0.28563,21565.0,21557.0,0.07605248]
["bitfinex","BTCUSD",1674054467631,0.15,21564.0,21557.0,0.07605248]
["bitfinex","BTCUSD",1674054467884,0.04702905,21564.0,21558.0,0.057]
["bitfinex","BTCUSD",1674054468141,0.1208,21564.0,21558.0,0.057]
["bitfinex","BTCUSD",1674054468665,0.2319,21562.0,21558.0,0.057]
["bitfinex","BTCUSD",1674054468942,0.47324,21559.0,21551.0,0.18480704]
["bitfinex","BTCUSD",1674054469211,0.754,21561.0,21557.0,0.10925]
["bitfinex","BTCUSD",1674054469212,0.754,21558.0,21557.0,0.10925]
["bitfinex","BTCUSD",1674054469471,0.16151,21555.0,21549.0,0.49008631]
["bitfinex","BTCUSD",1674054470201,0.1206,21556.0,21549.0,0.02437564]
["bitfinex","BTCUSD",1674054470204,0.1206,21556.0,21551.0,0.009]
["bitfinex","BTCUSD",1674054470464,0.04702905,21557.0,21551.0,0.009]
["bitfinex","BTCUSD",1674054470719,0.7494,21558.0,21551.0,0.1199]
["bitfinex","BTCUSD",1674054470985,0.15,21558.0,21551.0,0.1199]
["bitfinex","BTCUSD",1674054471278,0.15,21558.0,21549.0,0.44329684]
["bitfinex","BTCUSD",1674054471279,0.1206,21557.0,21549.0,0.44329684]
["bitfinex","BTCUSD",1674054471496,0.19702905,21558.0,21551.0,0.112]
["bitfinex","BTCUSD",1674054471747,0.1208,21554.0,21551.0,0.112]
["bitfinex","BTCUSD",1674054472014,0.15,21553.0,21551.0,0.112]
["bitfinex","BTCUSD",1674054472768,0.1208,21554.0,21548.0,0.4248344]
["bitfinex","BTCUSD",1674054472770,0.1196,21555.0,21552.0,0.42684352]
["bitfinex","BTCUSD",1674054473027,0.6548,21556.0,21552.0,0.42684352]
["bitfinex","BTCUSD",1674054473290,0.17782905,21557.0,21552.0,0.42684352]
["bitfinex","BTCUSD",1674054473291,0.15,21555.0,21552.0,0.42684352]
["bitfinex","BTCUSD",1674054473546,0.1208,21554.0,21548.0,0.47210966]
["bitfinex","BTCUSD",1674054473801,0.1208,21552.0,21545.0,0.5790681]
["bitfinex","BTCUSD",1674054474069,0.1208,21552.0,21549.0,0.41772751]
["bitfinex","BTCUSD",1674054474332,0.6891,21554.0,21549.0,0.41772751]
["bitfinex","BTCUSD",1674054474586,0.6891,21554.0,21549.0,0.40961508]
["bitfinex","BTCUSD",1674054474853,3.4878,21556.0,21549.0,0.40961508]
["bitfinex","BTCUSD",1674054475111,0.8478,21556.0,21549.0,0.40961508]
["bitfinex","BTCUSD",1674054475370,0.01,21557.0,21550.0,0.1208]
["bitfinex","BTCUSD",1674054475623,0.01,21557.0,21551.0,0.1197]
["bitfinex","BTCUSD",1674054475891,0.01,21557.0,21550.0,0.1198]
["bitfinex","BTCUSD",1674054476166,0.01,21557.0,21549.0,0.8758517]
["bitfinex","BTCUSD",1674054476630,0.1208,21556.0,21548.0,0.49432558]
["bitfinex","BTCUSD",1674054476631,0.1208,21554.0,21548.0,0.49432558]
["bitfinex","BTCUSD",1674054477149,0.32367,21557.0,21550.0,0.42234893]
["bitfinex","BTCUSD",1674054477150,0.1208,21556.0,21550.0,0.42234893]
["bitfinex","BTCUSD",1674054477408,0.1208,21556.0,21551.0,0.104]
["bitfinex","BTCUSD",1674054477693,0.15,21555.0,21547.0,0.41798369]
["bitfinex","BTCUSD",1674054477919,0.1208,21551.0,21548.0,0.104]
["bitfinex","BTCUSD",1674054478429,0.1203,21549.0,21545.0,0.49195807]
["bitfinex","BTCUSD",1674054478690,1.21965025,21555.0,21551.0,0.005]
["bitfinex","BTCUSD",1674054478691,0.04702905,21554.0,21551.0,0.005]
["bitfinex","BTCUSD",1674054478935,0.1203,21554.0,21547.0,0.16518]
["bitfinex","BTCUSD",1674054479194,0.1203,21554.0,21548.0,0.052]
["bitfinex","BTCUSD",1674054479456,0.1203,21554.0,21545.0,0.41881345]
["bitfinex","BTCUSD",1674054479457,0.1203,21554.0,21549.0,0.46281014]
["bitfinex","BTCUSD",1674054479708,0.15,21555.0,21551.0,0.052]
["bitfinex","BTCUSD",1674054479958,0.82,21556.0,21551.0,0.45737593]
["bitfinex","BTCUSD",1674054479959,0.6992,21556.0,21551.0,0.45737593]
["bitfinex","BTCUSD",1674054480477,0.01,21557.0,21551.0,0.45737593]
["bitfinex","BTCUSD",1674054480478,0.01,21557.0,21552.0,0.312044]
["bitfinex","BTCUSD",1674054480725,0.01,21557.0,21553.0,0.310141]
["bitfinex","BTCUSD",1674054480979,0.01,21557.0,21554.0,0.348883]
["bitfinex","BTCUSD",1674054481233,0.01,21557.0,21551.0,1.15115477]
["bitfinex","BTCUSD",1674054481554,0.01,21557.0,21551.0,0.74260593]
["bitfinex","BTCUSD",1674054481749,0.01,21557.0,21552.0,0.328223]
["bitfinex","BTCUSD",1674054482040,0.1208,21555.0,21551.0,0.45737593]
["bitfinex","BTCUSD",1674054482289,0.1208,21555.0,21551.0,0.56137593]
["bitfinex","BTCUSD",1674054482563,0.1208,21556.0,21551.0,0.45737593]
["bitfinex","BTCUSD",1674054482856,0.15,21554.0,21551.0,0.104]
["bitfinex","BTCUSD",1674054483105,0.1208,21552.0,21546.0,0.44616865]
["bitfinex","BTCUSD",1674054483353,0.1208,21551.0,21546.0,0.44616865]
["bitfinex","BTCUSD",1674054483597,0.1199,21552.0,21548.0,0.49117011]
["bitfinex","BTCUSD",1674054483858,0.1199,21552.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054484147,0.1199,21552.0,21546.0,0.057]
["bitfinex","BTCUSD",1674054484148,0.1208,21548.0,21546.0,0.057]
["bitfinex","BTCUSD",1674054484386,0.1208,21547.0,21546.0,0.057]
["bitfinex","BTCUSD",1674054485155,0.2416,21547.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054485447,0.15,21548.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054485448,0.1203,21545.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054485663,0.2406,21545.0,21544.0,0.17925171]
["bitfinex","BTCUSD",1674054486204,0.2406,21545.0,21540.0,0.02364951]
["bitfinex","BTCUSD",1674054486205,0.15,21544.0,21540.0,0.02364951]
["bitfinex","BTCUSD",1674054486743,0.56861934,21544.0,21540.0,0.02364951]
["bitfinex","BTCUSD",1674054486983,0.15,21543.0,21538.0,0.05189177]
["bitfinex","BTCUSD",1674054487248,0.2411,21539.0,21538.0,0.05189177]
["bitfinex","BTCUSD",1674054487501,0.8453,21539.0,21538.0,9.177e-05]
["bitfinex","BTCUSD",1674054487761,0.3912,21539.0,21538.0,9.177e-05]
["bitfinex","BTCUSD",1674054488576,0.15,21538.0,21536.0,0.0026235]
["bitfinex","BTCUSD",1674054488837,1.07676,21537.0,21536.0,0.0026235]
["bitfinex","BTCUSD",1674054489086,0.15,21536.0,21535.0,0.00352597]
["bitfinex","BTCUSD",1674054489398,0.3909,21536.0,21535.0,0.00352597]
["bitfinex","BTCUSD",1674054489636,0.3909,21536.0,21535.0,2.597e-05]
["bitfinex","BTCUSD",1674054489890,0.2409,21536.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054490154,0.1208,21536.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054490411,0.1208,21536.0,21535.0,0.007]
["bitfinex","BTCUSD",1674054490412,0.1288,21536.0,21535.0,0.007]
["bitfinex","BTCUSD",1674054491197,0.1208,21536.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054491450,0.9295,21536.0,21535.0,0.001]
["bitfinex","BTCUSD",1674054491701,1.16167,21536.0,21535.0,0.001]
["bitfinex","BTCUSD",1674054491991,1.16167,21536.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054491992,2.59699,21536.0,21534.0,0.00016907]
["bitfinex","BTCUSD",1674054492190,2.59699,21536.0,21530.0,0.0002]
["bitfinex","BTCUSD",1674054492191,0.15,21535.0,21530.0,0.0002]
["bitfinex","BTCUSD",1674054492448,0.2404,21531.0,21530.0,0.0002]
["bitfinex","BTCUSD",1674054493729,0.845,21531.0,21530.0,0.0002]
["bitfinex","BTCUSD",1674054494253,1.3291,21531.0,21530.0,0.0002]
["bitfinex","BTCUSD",1674054494501,1.9319,21531.0,21530.0,0.0002]
["bitfinex","BTCUSD",1674054496046,0.15,21530.0,21529.0,0.03629356]
["bitfinex","BTCUSD",1674054496567,0.38224,21530.0,21529.0,0.03629356]
["bitfinex","BTCUSD",1674054496832,0.15,21530.0,21529.0,0.03629356]
["bitfinex","BTCUSD",1674054497658,0.1419,21530.0,21529.0,0.03629356]
["bitfinex","BTCUSD",1674054497919,0.091,21530.0,21529.0,0.03629356]
["bitfinex","BTCUSD",1674054498444,0.091,21530.0,21529.0,0.36062156]
["bitfinex","BTCUSD",1674054498706,0.3781,21531.0,21529.0,0.0585293]
["bitfinex","BTCUSD",1674054498985,0.3781,21531.0,21530.0,0.331519]
["bitfinex","BTCUSD",1674054499242,0.3781,21531.0,21527.0,0.15316749]
["bitfinex","BTCUSD",1674054499502,0.3781,21531.0,21529.0,0.098]
["bitfinex","BTCUSD",1674054499788,0.3781,21531.0,21530.0,0.322577]
["bitfinex","BTCUSD",1674054500096,0.3781,21531.0,21530.0,0.321281]
["bitfinex","BTCUSD",1674054500360,0.3781,21531.0,21530.0,0.71158323]
["bitfinex","BTCUSD",1674054500870,0.16047,21542.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054500871,0.1413,21542.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054501177,0.1413,21542.0,21533.0,1.51985766]
["bitfinex","BTCUSD",1674054501441,0.1413,21542.0,21534.0,0.33508]
["bitfinex","BTCUSD",1674054501695,0.1413,21542.0,21535.0,0.315074]
["bitfinex","BTCUSD",1674054501944,0.0682,21538.0,21536.0,0.319319]
["bitfinex","BTCUSD",1674054502203,0.0682,21538.0,21537.0,0.335876]
["bitfinex","BTCUSD",1674054502851,0.0682,21538.0,21537.0,0.69585017]
["bitfinex","BTCUSD",1674054503367,0.0682,21538.0,21537.0,0.335876]
["bitfinex","BTCUSD",1674054503906,0.0682,21538.0,21535.0,0.082]
["bitfinex","BTCUSD",1674054504161,0.0682,21538.0,21536.0,0.320842]
["bitfinex","BTCUSD",1674054504413,0.0682,21538.0,21537.0,0.307343]
["bitfinex","BTCUSD",1674054504668,0.0682,21538.0,21537.0,0.097]
["bitfinex","BTCUSD",1674054504669,0.2101,21538.0,21537.0,0.097]
["bitfinex","BTCUSD",1674054504934,0.2101,21538.0,21533.0,0.7647]
["bitfinex","BTCUSD",1674054505206,0.15,21537.0,21535.0,0.097]
["bitfinex","BTCUSD",1674054505465,0.15,21537.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054506226,0.2101,21538.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054507015,0.2101,21538.0,21533.0,0.089]
["bitfinex","BTCUSD",1674054507267,0.1418,21535.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054507553,0.1419,21533.0,21532.0,0.73456733]
["bitfinex","BTCUSD",1674054507846,0.407664,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054508125,0.265764,21533.0,21532.0,0.73856733]
["bitfinex","BTCUSD",1674054508381,0.15,21535.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054508636,0.0631,21533.0,21532.0,0.73956733]
["bitfinex","BTCUSD",1674054508896,0.0631,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054509331,0.328864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054509333,0.478864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054509552,0.52589305,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054509834,0.478864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054510095,0.481864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054510355,0.478864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054511633,0.481864,21533.0,21532.0,0.73956733]
["bitfinex","BTCUSD",1674054511899,0.478864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054512672,0.711084,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054512957,0.478864,21533.0,21532.0,0.73156733]
["bitfinex","BTCUSD",1674054513429,0.331864,21533.0,21532.0,0.73848267]
["bitfinex","BTCUSD",1674054513685,0.328864,21533.0,21529.0,0.14118]
["bitfinex","BTCUSD",1674054513944,0.0661,21533.0,21532.0,0.06173]
["bitfinex","BTCUSD",1674054514456,0.0661,21533.0,21532.0,0.4703702]
["bitfinex","BTCUSD",1674054514712,0.0631,21533.0,21532.0,0.4623702]
["bitfinex","BTCUSD",1674054514978,0.0661,21533.0,21532.0,0.4623702]
["bitfinex","BTCUSD",1674054515251,0.0631,21533.0,21529.0,0.37060323]
["bitfinex","BTCUSD",1674054515559,0.0631,21533.0,21527.0,0.72954749]
["bitfinex","BTCUSD",1674054515560,0.265764,21532.0,21527.0,1.22792387]
["bitfinex","BTCUSD",1674054515765,0.265764,21531.0,21527.0,1.22559395]
["bitfinex","BTCUSD",1674054516018,0.0631,21533.0,21527.0,1.22559395]
["bitfinex","BTCUSD",1674054516741,0.0631,21533.0,21532.0,0.01387046]
["bitfinex","BTCUSD",1674054517038,0.0631,21533.0,21529.0,0.14336]
["bitfinex","BTCUSD",1674054518306,0.0631,21533.0,21529.0,0.089]
["bitfinex","BTCUSD",1674054519365,0.0631,21533.0,21529.0,0.52225294]
["bitfinex","BTCUSD",1674054520111,0.0631,21533.0,21530.0,0.316826]
["bitfinex","BTCUSD",1674054520364,0.0631,21533.0,21531.0,0.303183]
["bitfinex","BTCUSD",1674054520624,0.0631,21533.0,21532.0,0.70309183]
["bitfinex","BTCUSD",1674054521167,0.0631,21533.0,21532.0,0.39067083]
["bitfinex","BTCUSD",1674054521702,0.0631,21533.0,21532.0,0.70315983]
["bitfinex","BTCUSD",1674054522454,2.64,21538.0,21532.0,0.70315983]
["bitfinex","BTCUSD",1674054522723,0.0001,21540.0,21533.0,0.305242]
["bitfinex","BTCUSD",1674054522981,0.0001,21540.0,21532.0,0.47767083]
["bitfinex","BTCUSD",1674054523234,0.265764,21539.0,21532.0,0.47767083]
["bitfinex","BTCUSD",1674054523492,0.15,21538.0,21532.0,0.39067083]
["bitfinex","BTCUSD",1674054523749,0.15,21538.0,21532.0,0.48267083]
["bitfinex","BTCUSD",1674054524019,0.15,21538.0,21532.0,0.39067083]
["bitfinex","BTCUSD",1674054524020,0.265764,21537.0,21532.0,0.39067083]
["bitfinex","BTCUSD",1674054524270,0.15,21538.0,21532.0,0.48367083]
["bitfinex","BTCUSD",1674054524545,0.265764,21537.0,21532.0,0.48367083]
["bitfinex","BTCUSD",1674054524800,0.15,21539.0,21532.0,0.48367083]
["bitfinex","BTCUSD",1674054525055,0.1501,21540.0,21532.0,0.48367083]
["bitfinex","BTCUSD",1674054525583,0.265764,21539.0,21532.0,0.48367083]
["bitfinex","BTCUSD",1674054525886,0.1501,21540.0,21532.0,0.39067083]
["bitfinex","BTCUSD",1674054526090,0.1501,21540.0,21532.0,0.48267083]
["bitfinex","BTCUSD",1674054526338,0.1501,21540.0,21532.0,0.39067083]
["bitfinex","BTCUSD",1674054526599,0.0001,21540.0,21532.0,0.48267083]
["bitfinex","BTCUSD",1674054526853,0.0001,21540.0,21533.0,0.7097]
["bitfinex","BTCUSD",1674054527102,0.0001,21540.0,21534.0,0.15]
["bitfinex","BTCUSD",1674054527917,0.0001,21540.0,21533.0,0.7097]
["bitfinex","BTCUSD",1674054528207,0.265764,21539.0,21533.0,0.7097]
["bitfinex","BTCUSD",1674054528676,0.0001,21540.0,21534.0,0.36730159]
["bitfinex","BTCUSD",1674054528941,0.0001,21540.0,21534.0,0.15]
["bitfinex","BTCUSD",1674054529192,0.0001,21540.0,21537.0,0.1426]
["bitfinex","BTCUSD",1674054529439,0.0001,21540.0,21538.0,0.316022]
["bitfinex","BTCUSD",1674054529691,0.0001,21540.0,21539.0,0.31872]
["bitfinex","BTCUSD",1674054529956,0.0001,21540.0,21535.0,0.55437518]
["bitfinex","BTCUSD",1674054530212,0.0001,21540.0,21537.0,0.092]
["bitfinex","BTCUSD",1674054530477,0.0001,21540.0,21534.0,1.12725743]
["bitfinex","BTCUSD",1674054530732,0.0001,21540.0,21539.0,0.092]
["bitfinex","BTCUSD",1674054531785,0.0001,21540.0,21538.0,0.45058155]
["bitfinex","BTCUSD",1674054532074,0.0001,21540.0,21539.0,0.310762]
["bitfinex","BTCUSD",1674054532627,0.0001,21540.0,21538.0,0.45058155]
["bitfinex","BTCUSD",1674054532880,0.0001,21540.0,21539.0,0.092]
["bitfinex","BTCUSD",1674054533883,0.0001,21540.0,21538.0,0.45058155]
["bitfinex","BTCUSD",1674054533884,0.01,21540.0,21538.0,0.45058155]
["bitfinex","BTCUSD",1674054534659,0.01,21540.0,21538.0,0.54258155]
["bitfinex","BTCUSD",1674054536196,0.01,21540.0,21538.0,0.53758155]
["bitfinex","BTCUSD",1674054537468,0.01,21540.0,21538.0,0.44558155]
["bitfinex","BTCUSD",1674054537722,0.01,21540.0,21539.0,0.3115]
["bitfinex","BTCUSD",1674054538243,0.01,21540.0,21539.0,0.312876]
["bitfinex","BTCUSD",1674054538504,0.01,21540.0,21538.0,0.44558155]
["bitfinex","BTCUSD",1674054538803,0.01,21540.0,21539.0,0.092]
["bitfinex","BTCUSD",1674054539512,0.01,21540.0,21538.0,0.44558155]
["bitfinex","BTCUSD",1674054540830,0.01,21540.0,21538.0,0.53758155]
["bitfinex","BTCUSD",1674054542117,0.005,21540.0,21538.0,0.53758155]
["bitfinex","BTCUSD",1674054543169,0.005,21540.0,21538.0,0.092]
["bitfinex","BTCUSD",1674054543424,0.31957063,21539.0,21538.0,0.092]
["bitfinex","BTCUSD",1674054543690,0.31957063,21539.0,21531.0,0.48298879]
["bitfinex","BTCUSD",1674054544004,0.46592135,21539.0,21538.0,0.092]
["bitfinex","BTCUSD",1674054544262,0.15,21538.0,21531.0,0.48298879]
["bitfinex","BTCUSD",1674054544534,0.15483968,21538.0,21531.0,0.48298879]
["bitfinex","BTCUSD",1674054544796,0.265764,21537.0,21527.0,0.00081757]
["bitfinex","BTCUSD",1674054545058,0.41302277,21536.0,21531.0,0.085]
["bitfinex","BTCUSD",1674054545330,0.415764,21535.0,21527.0,0.52012072]
["bitfinex","BTCUSD",1674054545592,0.00690001,21532.0,21527.0,0.00081757]
["bitfinex","BTCUSD",1674054545848,0.05575001,21532.0,21531.0,0.093]
["bitfinex","BTCUSD",1674054546097,0.32151401,21532.0,21531.0,0.093]
["bitfinex","BTCUSD",1674054546357,0.27266401,21532.0,21531.0,0.093]
["bitfinex","BTCUSD",1674054546643,0.00690001,21532.0,21529.0,0.47870113]
["bitfinex","BTCUSD",1674054546890,0.00690001,21532.0,21531.0,0.35075125]
["bitfinex","BTCUSD",1674054547153,0.00690001,21532.0,21531.0,0.65686725]
["bitfinex","BTCUSD",1674054547408,0.00790001,21532.0,21531.0,0.87806725]
["bitfinex","BTCUSD",1674054547665,1e-08,21532.0,21531.0,0.79906725]
["bitfinex","BTCUSD",1674054548163,0.15483183,21540.0,21532.0,0.1579]
["bitfinex","BTCUSD",1674054548165,0.00487184,21538.0,21532.0,0.1579]
["bitfinex","BTCUSD",1674054548430,0.00487184,21538.0,21533.0,0.315861]
["bitfinex","BTCUSD",1674054548688,0.00487184,21538.0,21532.0,0.42107518]
["bitfinex","BTCUSD",1674054548689,0.00487184,21538.0,21534.0,0.324887]
["bitfinex","BTCUSD",1674054548958,0.00487184,21538.0,21532.0,0.57107518]
["bitfinex","BTCUSD",1674054549281,0.15,21540.0,21533.0,0.332534]
["bitfinex","BTCUSD",1674054549471,0.00498931,21540.0,21534.0,0.338457]
["bitfinex","BTCUSD",1674054549728,0.00498931,21540.0,21533.0,0.49366614]
["bitfinex","BTCUSD",1674054549988,0.50149682,21540.0,21533.0,0.49366614]
["bitfinex","BTCUSD",1674054550246,0.26007417,21539.0,21533.0,0.49366614]
["bitfinex","BTCUSD",1674054550522,0.39142265,21540.0,21533.0,0.49366614]
["bitfinex","BTCUSD",1674054550523,0.00798931,21540.0,21533.0,0.55066614]
["bitfinex","BTCUSD",1674054550774,0.0522,21537.0,21533.0,0.49366614]
["bitfinex","BTCUSD",1674054551024,0.0522,21537.0,21534.0,0.304584]
["bitfinex","BTCUSD",1674054551291,0.0522,21537.0,21533.0,0.55066614]
["bitfinex","BTCUSD",1674054551292,0.0522,21537.0,21535.0,0.323094]
["bitfinex","BTCUSD",1674054551551,0.0522,21537.0,21536.0,0.311675]
["bitfinex","BTCUSD",1674054551849,0.0522,21537.0,21536.0,0.80463018]
["bitfinex","BTCUSD",1674054552619,0.0522,21537.0,21536.0,0.311675]
["bitfinex","BTCUSD",1674054552872,0.0522,21537.0,21536.0,0.75444716]
["bitfinex","BTCUSD",1674054553139,0.05173524,21537.0,21536.0,0.75444716]
["bitfinex","BTCUSD",1674054553407,0.05173524,21537.0,21536.0,0.86044716]
["bitfinex","BTCUSD",1674054553669,0.05173524,21537.0,21536.0,0.311675]
["bitfinex","BTCUSD",1674054553926,0.05173524,21537.0,21536.0,0.447357]
["bitfinex","BTCUSD",1674054554186,0.05173524,21537.0,21533.0,0.44072914]
["bitfinex","BTCUSD",1674054554658,0.05173524,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054554916,0.05660234,21537.0,21536.0,0.107]
["bitfinex","BTCUSD",1674054555182,0.43244051,21537.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054555441,0.05660234,21537.0,21532.0,0.44329475]
["bitfinex","BTCUSD",1674054555703,0.05173524,21537.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054555959,0.05173524,21537.0,21533.0,0.67409071]
["bitfinex","BTCUSD",1674054556226,0.05173524,21537.0,21534.0,0.329622]
["bitfinex","BTCUSD",1674054556467,0.05173524,21537.0,21535.0,0.319175]
["bitfinex","BTCUSD",1674054556711,0.05173524,21537.0,21536.0,0.308268]
["bitfinex","BTCUSD",1674054557002,0.05173524,21537.0,21536.0,0.79640578]
["bitfinex","BTCUSD",1674054557738,0.05173524,21537.0,21536.0,0.90340578]
["bitfinex","BTCUSD",1674054557980,0.05173524,21537.0,21536.0,0.89840578]
["bitfinex","BTCUSD",1674054558499,0.05173524,21537.0,21536.0,0.79140578]
["bitfinex","BTCUSD",1674054558748,0.05173524,21537.0,21536.0,0.89840578]
["bitfinex","BTCUSD",1674054559778,0.05173524,21537.0,21536.0,0.79140578]
["bitfinex","BTCUSD",1674054560051,0.05173524,21537.0,21536.0,0.89840578]
["bitfinex","BTCUSD",1674054561065,0.05173524,21537.0,21536.0,0.79140578]
["bitfinex","BTCUSD",1674054561318,0.05173524,21537.0,21536.0,0.89740578]
["bitfinex","BTCUSD",1674054561578,0.05173524,21537.0,21536.0,0.79140578]
["bitfinex","BTCUSD",1674054561830,0.05173524,21537.0,21536.0,0.89740578]
["bitfinex","BTCUSD",1674054562352,0.05173524,21537.0,21536.0,0.409268]
["bitfinex","BTCUSD",1674054562617,0.05173524,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054562618,0.05642157,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054562872,0.32719757,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054563140,0.75263726,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054563446,0.74924237,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054563702,0.47251124,21537.0,21536.0,0.106]
["bitfinex","BTCUSD",1674054563983,0.15,21536.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054564241,0.11113223,21534.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054564499,0.270776,21533.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054565009,0.53190823,21533.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054565271,0.27566397,21533.0,21532.0,0.0079]
["bitfinex","BTCUSD",1674054565522,0.27566397,21533.0,21532.0,0.1069]
["bitfinex","BTCUSD",1674054566799,0.3867962,21533.0,21532.0,0.1069]
["bitfinex","BTCUSD",1674054567050,0.55349455,21533.0,21532.0,0.1069]
["bitfinex","BTCUSD",1674054567355,0.49792843,21533.0,21532.0,0.10647947]
["bitfinex","BTCUSD",1674054567558,0.66462678,21533.0,21532.0,0.10647947]
["bitfinex","BTCUSD",1674054567815,0.38667325,21533.0,21532.0,0.00747947]
["bitfinex","BTCUSD",1674054568038,0.38667325,21533.0,21532.0,0.08847947]
["bitfinex","BTCUSD",1674054568289,0.38667325,21533.0,21532.0,0.00747947]
["bitfinex","BTCUSD",1674054568541,0.54848363,21533.0,21532.0,0.00747947]
["bitfinex","BTCUSD",1674054568804,0.54860658,21533.0,21532.0,0.00747947]
["bitfinex","BTCUSD",1674054569063,0.92045925,21533.0,21532.0,0.00807947]
["bitfinex","BTCUSD",1674054569317,0.15,21532.0,21529.0,0.00388131]
["bitfinex","BTCUSD",1674054569569,0.11092751,21531.0,21529.0,0.00388131]
["bitfinex","BTCUSD",1674054569857,0.420776,21530.0,21529.0,0.00388131]
["bitfinex","BTCUSD",1674054570065,0.42567337,21530.0,21529.0,0.00388131]
["bitfinex","BTCUSD",1674054570319,0.420776,21530.0,21529.0,0.00388131]
["bitfinex","BTCUSD",1674054570577,0.86431108,21530.0,21529.0,8.131e-05]
["bitfinex","BTCUSD",1674054570848,0.15,21529.0,21527.0,0.00081757]
["bitfinex","BTCUSD",1674054571359,0.270776,21528.0,21527.0,0.00081757]
["bitfinex","BTCUSD",1674054571897,0.420776,21528.0,21527.0,0.00081757]
["bitfinex","BTCUSD",1674054572155,0.420776,21528.0,21527.0,0.00981757]
["bitfinex","BTCUSD",1674054572462,0.420776,21528.0,21527.0,0.00081757]
["bitfinex","BTCUSD",1674054572725,0.19966,21527.0,21518.0,0.41317518]
["bitfinex","BTCUSD",1674054572983,0.19966,21527.0,21517.0,0.40649679]
["bitfinex","BTCUSD",1674054572984,0.83270658,21526.0,21517.0,0.40649679]
["bitfinex","BTCUSD",1674054573232,0.420776,21525.0,21517.0,0.40649679]
["bitfinex","BTCUSD",1674054573487,0.15,21525.0,21517.0,0.40649679]
["bitfinex","BTCUSD",1674054573973,0.270776,21524.0,21517.0,0.40649679]
["bitfinex","BTCUSD",1674054573975,0.4288,21523.0,21517.0,0.40649679]
["bitfinex","BTCUSD",1674054574248,0.4288,21523.0,21521.0,0.01051867]
["bitfinex","BTCUSD",1674054574249,0.270776,21522.0,21521.0,0.01051867]
["bitfinex","BTCUSD",1674054574502,0.270776,21522.0,21521.0,0.00601867]
["bitfinex","BTCUSD",1674054574778,0.270776,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054575064,0.270776,21522.0,21521.0,0.00501867]
["bitfinex","BTCUSD",1674054575796,0.420776,21522.0,21521.0,0.00501867]
["bitfinex","BTCUSD",1674054576054,0.420776,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054576307,0.437776,21522.0,21521.0,0.00601867]
["bitfinex","BTCUSD",1674054577092,0.437776,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054577626,0.287776,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054577855,0.28598254,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054578115,0.43598254,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054579611,0.80951254,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054579869,0.81422969,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054580390,0.44069969,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054580641,0.67302969,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054580884,0.71534159,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054581134,0.44082721,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054581385,0.67314721,21522.0,21521.0,1.867e-05]
["bitfinex","BTCUSD",1674054581639,0.67314721,21522.0,21512.0,0.00440943]
["bitfinex","BTCUSD",1674054581640,1.223864,21522.0,21512.0,0.00440943]
["bitfinex","BTCUSD",1674054581885,0.1424,21514.0,21512.0,0.00440943]
["bitfinex","BTCUSD",1674054582136,0.268947,21513.0,21512.0,0.00440943]
["bitfinex","BTCUSD",1674054582388,0.268947,21513.0,21504.0,0.41261574]
["bitfinex","BTCUSD",1674054582658,0.268947,21513.0,21510.0,0.49902002]
["bitfinex","BTCUSD",1674054582659,0.5715,21513.0,21510.0,0.49902002]
["bitfinex","BTCUSD",1674054582918,0.5715,21513.0,21512.0,0.10364]
["bitfinex","BTCUSD",1674054583183,0.5715,21513.0,21507.0,0.29187]
["bitfinex","BTCUSD",1674054583184,0.5715,21513.0,21505.0,0.29973071]
["bitfinex","BTCUSD",1674054583453,0.27387232,21512.0,21505.0,0.35206051]
["bitfinex","BTCUSD",1674054583722,0.5715,21513.0,21506.0,0.15]
["bitfinex","BTCUSD",1674054583971,0.5935,21513.0,21512.0,0.006]
["bitfinex","BTCUSD",1674054584241,0.840447,21513.0,21505.0,0.66764797]
["bitfinex","BTCUSD",1674054584491,0.00490587,21512.0,21505.0,0.43778609]
["bitfinex","BTCUSD",1674054584734,0.268947,21511.0,21505.0,0.43778609]
["bitfinex","BTCUSD",1674054585315,0.26369678,21511.0,21505.0,0.071]
["bitfinex","BTCUSD",1674054585587,0.98667518,21513.0,21505.0,0.071]
["bitfinex","BTCUSD",1674054585588,0.00482632,21510.0,21505.0,0.071]
["bitfinex","BTCUSD",1674054585857,0.00482632,21510.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054585858,0.26368,21509.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054586123,0.00482632,21510.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054586391,0.26368,21509.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054586690,0.1,21508.0,21505.0,0.002]
["bitfinex","BTCUSD",1674054586973,0.26368,21507.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054587251,0.00482632,21510.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054587252,0.15925632,21510.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054587512,0.15025632,21510.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054587769,0.01,21509.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054588066,0.27368,21509.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054588313,0.26368,21508.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054588568,0.01,21509.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054588818,0.26368,21509.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054589077,0.009,21507.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054589584,0.009,21507.0,21504.0,0.39748195]
["bitfinex","BTCUSD",1674054589832,0.15482632,21510.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054590092,0.15482632,21510.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054590093,0.009,21509.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054590345,0.98467518,21513.0,21504.0,0.39348195]
["bitfinex","BTCUSD",1674054590644,0.009,21507.0,21504.0,0.53678195]
["bitfinex","BTCUSD",1674054590890,1e-08,21507.0,21504.0,0.39548195]
["bitfinex","BTCUSD",1674054591111,1e-08,21507.0,21505.0,0.334293]
["bitfinex","BTCUSD",1674054591389,2.64491027,21514.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054591631,0.00491027,21514.0,21508.0,0.321362]
["bitfinex","BTCUSD",1674054591895,0.008,21510.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054592125,0.15414027,21514.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054592126,0.14923,21513.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054592376,0.15488245,21516.0,21508.0,0.297596]
["bitfinex","BTCUSD",1674054592626,0.15488245,21516.0,21508.0,0.41317518]
["bitfinex","BTCUSD",1674054592871,0.15488245,21516.0,21508.0,0.001]
["bitfinex","BTCUSD",1674054592872,0.081,21514.0,21508.0,0.001]
["bitfinex","BTCUSD",1674054593121,0.00492697,21515.0,21509.0,0.42909611]
["bitfinex","BTCUSD",1674054593366,0.008,21513.0,21509.0,0.42909611]
["bitfinex","BTCUSD",1674054593606,0.00492697,21515.0,21509.0,0.42909611]
["bitfinex","BTCUSD",1674054594106,0.26368,21514.0,21509.0,0.42909611]
["bitfinex","BTCUSD",1674054594354,0.00492697,21515.0,21509.0,0.42909611]
["bitfinex","BTCUSD",1674054594847,2.64,21518.0,21509.0,0.1424]
["bitfinex","BTCUSD",1674054595108,0.72550493,21519.0,21512.0,0.1412]
["bitfinex","BTCUSD",1674054595109,0.01500493,21519.0,21512.0,0.1412]
["bitfinex","BTCUSD",1674054595372,0.00479912,21516.0,21513.0,0.325429]
["bitfinex","BTCUSD",1674054595753,0.00479912,21516.0,21512.0,0.38648669]
["bitfinex","BTCUSD",1674054596192,0.01500493,21519.0,21514.0,0.37889041]
["bitfinex","BTCUSD",1674054596451,0.01999321,21519.0,21514.0,0.37889041]
["bitfinex","BTCUSD",1674054598009,0.01999321,21519.0,21514.0,0.52189041]
["bitfinex","BTCUSD",1674054598270,0.26368,21518.0,21514.0,0.37889041]
["bitfinex","BTCUSD",1674054598543,0.15,21517.0,21514.0,0.143]
["bitfinex","BTCUSD",1674054598777,0.1211,21516.0,21514.0,0.143]
["bitfinex","BTCUSD",1674054599030,0.26368,21515.0,21514.0,0.143]
["bitfinex","BTCUSD",1674054599293,0.26368,21515.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054599629,0.41317518,21515.0,21510.0,0.40275555]
["bitfinex","BTCUSD",1674054599815,0.53427518,21516.0,21510.0,0.40275555]
["bitfinex","BTCUSD",1674054600061,0.26368,21515.0,21514.0,0.143]
["bitfinex","BTCUSD",1674054600612,0.26368,21515.0,21514.0,0.1425811]
["bitfinex","BTCUSD",1674054600613,0.50588,21515.0,21514.0,0.1425811]
["bitfinex","BTCUSD",1674054601169,0.66053385,21515.0,21508.0,0.35237125]
["bitfinex","BTCUSD",1674054601423,0.1211,21511.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054601680,0.1206,21509.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054602208,0.26368,21508.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054602481,0.26360209,21508.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054602748,0.41360209,21508.0,21507.0,5.999e-05]
["bitfinex","BTCUSD",1674054603016,0.26360209,21508.0,21503.0,0.27258013]
["bitfinex","BTCUSD",1674054603275,0.41881046,21511.0,21507.0,0.011]
["bitfinex","BTCUSD",1674054603583,0.53991046,21513.0,21504.0,0.15317]
["bitfinex","BTCUSD",1674054603853,0.53991046,21513.0,21507.0,0.01]
["bitfinex","BTCUSD",1674054603854,0.30208343,21510.0,21507.0,0.01]
["bitfinex","BTCUSD",1674054604108,0.30208343,21510.0,21503.0,0.46180658]
["bitfinex","BTCUSD",1674054604360,0.384698,21509.0,21503.0,0.46180658]
["bitfinex","BTCUSD",1674054604610,0.1211,21509.0,21505.0,0.48852199]
["bitfinex","BTCUSD",1674054605117,0.263598,21508.0,21505.0,0.48852199]
["bitfinex","BTCUSD",1674054605388,0.1211,21509.0,21505.0,0.48852199]
["bitfinex","BTCUSD",1674054605640,0.413598,21508.0,21502.0,0.3690247]
["bitfinex","BTCUSD",1674054605902,0.413598,21508.0,21503.0,0.098]
["bitfinex","BTCUSD",1674054605903,0.263598,21507.0,21503.0,0.098]
["bitfinex","BTCUSD",1674054606227,0.8822085,21508.0,21502.0,0.3690247]
["bitfinex","BTCUSD",1674054606427,0.50580435,21506.0,21505.0,0.028]
["bitfinex","BTCUSD",1674054606660,0.35580435,21506.0,21505.0,0.028]
["bitfinex","BTCUSD",1674054606884,0.61940235,21506.0,21502.0,0.3690247]
["bitfinex","BTCUSD",1674054607131,0.77461481,21506.0,21502.0,0.3690247]
["bitfinex","BTCUSD",1674054607376,0.263598,21505.0,21502.0,0.3690247]
["bitfinex","BTCUSD",1674054607630,0.1211,21504.0,21498.0,0.44725101]
["bitfinex","BTCUSD",1674054607881,0.68240846,21503.0,21498.0,0.44725101]
["bitfinex","BTCUSD",1674054608157,0.263598,21502.0,21498.0,0.44725101]
["bitfinex","BTCUSD",1674054608410,0.41881046,21505.0,21502.0,0.21041676]
["bitfinex","BTCUSD",1674054608668,0.35580435,21506.0,21499.0,0.14975]
["bitfinex","BTCUSD",1674054608925,0.35580435,21506.0,21500.0,0.46482517]
["bitfinex","BTCUSD",1674054609436,0.32858541,21504.0,21500.0,0.46482517]
["bitfinex","BTCUSD",1674054609943,0.82783681,21507.0,21500.0,0.46482517]
["bitfinex","BTCUSD",1674054610240,0.28792635,21507.0,21501.0,0.432493]
["bitfinex","BTCUSD",1674054610454,0.28792635,21507.0,21502.0,0.317349]
["bitfinex","BTCUSD",1674054610705,0.28792635,21507.0,21501.0,0.1211]
["bitfinex","BTCUSD",1674054610960,0.28792635,21507.0,21501.0,0.2711]
["bitfinex","BTCUSD",1674054611283,0.32026708,21509.0,21502.0,0.89537413]
["bitfinex","BTCUSD",1674054611455,0.32026708,21509.0,21504.0,0.1211]
["bitfinex","BTCUSD",1674054611702,0.32026708,21509.0,21505.0,0.321819]
["bitfinex","BTCUSD",1674054611962,1.17091046,21514.0,21504.0,0.1211]
["bitfinex","BTCUSD",1674054612218,1.17091046,21514.0,21505.0,0.1211]
["bitfinex","BTCUSD",1674054612219,0.34493786,21511.0,21505.0,0.1211]
["bitfinex","BTCUSD",1674054612716,0.1337,21508.0,21505.0,0.1211]
["bitfinex","BTCUSD",1674054613247,0.1337,21508.0,21506.0,0.31357]
["bitfinex","BTCUSD",1674054613501,0.1337,21508.0,21507.0,0.7105]
["bitfinex","BTCUSD",1674054613775,0.29708012,21515.0,21508.0,0.40444579]
["bitfinex","BTCUSD",1674054614040,0.29708012,21515.0,21510.0,0.1211]
["bitfinex","BTCUSD",1674054614284,0.29708012,21515.0,21511.0,0.310725]
["bitfinex","BTCUSD",1674054614537,0.29708012,21515.0,21510.0,0.1211]
["bitfinex","BTCUSD",1674054614801,0.29146862,21513.0,21510.0,0.1211]
["bitfinex","BTCUSD",1674054615081,0.30297976,21511.0,21508.0,0.25444579]
["bitfinex","BTCUSD",1674054615321,0.30297976,21511.0,21507.0,0.38265779]
["bitfinex","BTCUSD",1674054615862,0.56686798,21515.0,21508.0,0.442629]
["bitfinex","BTCUSD",1674054615863,0.32294203,21515.0,21508.0,0.442629]
["bitfinex","BTCUSD",1674054616147,0.32294203,21515.0,21511.0,0.098]
["bitfinex","BTCUSD",1674054616434,0.32294203,21515.0,21510.0,0.40243949]
["bitfinex","BTCUSD",1674054617733,0.32294203,21515.0,21510.0,0.62153949]
["bitfinex","BTCUSD",1674054618005,0.32294203,21515.0,21511.0,0.305647]
["bitfinex","BTCUSD",1674054618235,0.0123,21513.0,21512.0,0.80889704]
["bitfinex","BTCUSD",1674054618499,0.33077627,21519.0,21512.0,0.92969704]
["bitfinex","BTCUSD",1674054618758,0.33077627,21519.0,21513.0,0.451812]
["bitfinex","BTCUSD",1674054619110,0.33077627,21519.0,21514.0,0.323953]
["bitfinex","BTCUSD",1674054619111,0.01500493,21519.0,21514.0,0.323953]
["bitfinex","BTCUSD",1674054619283,0.26071985,21518.0,21514.0,0.48963916]
["bitfinex","BTCUSD",1674054619538,0.26071985,21518.0,21515.0,0.317743]
["bitfinex","BTCUSD",1674054619796,0.26071985,21518.0,21512.0,0.53896663]
["bitfinex","BTCUSD",1674054620055,0.26071985,21518.0,21513.0,0.14]
["bitfinex","BTCUSD",1674054620311,0.26071985,21518.0,21512.0,0.59067118]
["bitfinex","BTCUSD",1674054620565,0.26071985,21518.0,21512.0,0.46957118]
["bitfinex","BTCUSD",1674054620824,0.26071985,21518.0,21514.0,0.142]
["bitfinex","BTCUSD",1674054621080,0.26071985,21518.0,21512.0,0.46957118]
["bitfinex","BTCUSD",1674054621344,0.26071985,21518.0,21513.0,0.14]
["bitfinex","BTCUSD",1674054622376,0.26071985,21518.0,21512.0,0.46957118]
["bitfinex","BTCUSD",1674054622632,0.1211,21517.0,21512.0,0.14]
["bitfinex","BTCUSD",1674054622938,0.1211,21517.0,21511.0,0.38945173]
["bitfinex","BTCUSD",1674054622939,0.263598,21516.0,21511.0,0.38945173]
["bitfinex","BTCUSD",1674054623204,0.1211,21517.0,21511.0,0.38945173]
["bitfinex","BTCUSD",1674054623448,0.31182595,21517.0,21511.0,0.38945173]
["bitfinex","BTCUSD",1674054623704,0.19072595,21517.0,21512.0,0.14]
["bitfinex","BTCUSD",1674054623978,1.12011985,21518.0,21511.0,0.38945173]
["bitfinex","BTCUSD",1674054624222,0.19072595,21517.0,21511.0,0.52945173]
["bitfinex","BTCUSD",1674054624965,0.19072595,21516.0,21511.0,0.14]
["bitfinex","BTCUSD",1674054625232,0.19072595,21516.0,21508.0,0.41771324]
["bitfinex","BTCUSD",1674054625233,0.15,21514.0,21508.0,0.36524365]
["bitfinex","BTCUSD",1674054625494,0.19072595,21513.0,21510.0,0.41853383]
["bitfinex","BTCUSD",1674054625745,0.26999,21516.0,21510.0,0.41853383]
["bitfinex","BTCUSD",1674054625996,0.31112595,21516.0,21511.0,0.098]
["bitfinex","BTCUSD",1674054626278,0.15,21515.0,21510.0,0.41853383]
["bitfinex","BTCUSD",1674054626554,0.19072595,21515.0,21510.0,0.41853383]
["bitfinex","BTCUSD",1674054626881,0.36091354,21514.0,21510.0,0.41853383]
["bitfinex","BTCUSD",1674054627067,0.55163949,21514.0,21510.0,0.44653383]
["bitfinex","BTCUSD",1674054627325,0.55163949,21514.0,21510.0,0.41853383]
["bitfinex","BTCUSD",1674054627583,0.31182595,21513.0,21507.0,0.49364822]
["bitfinex","BTCUSD",1674054627840,0.45432395,21512.0,21507.0,0.49364822]
["bitfinex","BTCUSD",1674054628092,0.19072595,21511.0,21507.0,0.49364822]
["bitfinex","BTCUSD",1674054628891,0.19072595,21511.0,21504.0,0.121]
["bitfinex","BTCUSD",1674054629161,0.19072595,21511.0,21501.0,0.4016728]
["bitfinex","BTCUSD",1674054629162,0.1211,21508.0,21501.0,0.4016728]
["bitfinex","BTCUSD",1674054629427,0.60878123,21507.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054629716,0.60432395,21506.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054629946,0.1211,21504.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054630204,0.19072595,21503.0,21501.0,0.01025395]
["bitfinex","BTCUSD",1674054630472,0.263598,21502.0,21501.0,0.01025395]
["bitfinex","BTCUSD",1674054631252,0.263598,21502.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054631512,0.413598,21502.0,21501.0,0.01525395]
["bitfinex","BTCUSD",1674054631783,0.263598,21502.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054632098,0.263598,21502.0,21501.0,0.01525395]
["bitfinex","BTCUSD",1674054632291,0.29975434,21503.0,21501.0,0.01525395]
["bitfinex","BTCUSD",1674054633055,0.28782797,21502.0,21501.0,0.01525395]
["bitfinex","BTCUSD",1674054634093,0.02422997,21502.0,21501.0,0.01525395]
["bitfinex","BTCUSD",1674054634359,0.02422997,21502.0,21501.0,0.05504395]
["bitfinex","BTCUSD",1674054634672,0.02422997,21502.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054635126,0.02422997,21502.0,21501.0,0.05504395]
["bitfinex","BTCUSD",1674054635917,0.02422997,21502.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054636185,0.21495592,21502.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054636424,0.28782797,21502.0,21501.0,0.00625395]
["bitfinex","BTCUSD",1674054637197,0.28782797,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054638266,0.43782797,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054638573,1.30972613,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054638779,0.89167085,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054639033,0.74167085,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054640075,0.89167085,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054640345,1.30972613,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054640600,0.89167085,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054641397,0.89167085,21502.0,21501.0,0.01606429]
["bitfinex","BTCUSD",1674054642474,0.74167085,21502.0,21501.0,0.01606429]
["bitfinex","BTCUSD",1674054642667,0.62077085,21502.0,21501.0,0.01606429]
["bitfinex","BTCUSD",1674054643169,0.62077085,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054643423,0.74187085,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054643685,0.98508586,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054644212,1.93161491,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054644470,1.93161491,21502.0,21501.0,0.01606429]
["bitfinex","BTCUSD",1674054644752,1.93161491,21502.0,21501.0,0.00606429]
["bitfinex","BTCUSD",1674054645065,0.15,21501.0,21499.0,0.00625395]
["bitfinex","BTCUSD",1674054645300,0.47361749,21500.0,21499.0,5.395e-05]
["bitfinex","BTCUSD",1674054645535,0.15,21499.0,21496.0,0.00600708]
["bitfinex","BTCUSD",1674054645793,0.1211,21497.0,21496.0,0.00600708]
["bitfinex","BTCUSD",1674054646061,0.384698,21497.0,21496.0,0.00600708]
["bitfinex","BTCUSD",1674054647337,0.55182705,21497.0,21496.0,7.08e-06]
["bitfinex","BTCUSD",1674054647591,0.68982149,21497.0,21496.0,7.08e-06]
["bitfinex","BTCUSD",1674054647846,1.00197551,21497.0,21496.0,7.08e-06]
["bitfinex","BTCUSD",1674054648105,2.12151255,21497.0,21496.0,0.01000708]
["bitfinex","BTCUSD",1674054648372,1.80935853,21497.0,21496.0,7.08e-06]
["bitfinex","BTCUSD",1674054648633,1.88535434,21497.0,21496.0,7.08e-06]
["bitfinex","BTCUSD",1674054648902,0.27951111,21496.0,21495.0,0.00422127]
["bitfinex","BTCUSD",1674054649193,0.86071986,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054649405,0.89171786,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054649914,1.07405255,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054650163,0.74171786,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054650422,0.62061786,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054650952,0.77061786,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054651210,0.62061786,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054651500,0.77402965,21496.0,21495.0,0.01002127]
["bitfinex","BTCUSD",1674054651731,0.92402965,21496.0,21495.0,2.127e-05]
["bitfinex","BTCUSD",1674054652013,1.04512965,21496.0,21495.0,0.01002127]
["bitfinex","BTCUSD",1674054652265,1.74318592,21496.0,21495.0,0.01002127]
["bitfinex","BTCUSD",1674054652533,1.33344053,21496.0,21495.0,0.01002127]
["bitfinex","BTCUSD",1674054652817,0.85623884,21496.0,21495.0,0.01002127]
["bitfinex","BTCUSD",1674054653545,0.85623884,21496.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054653546,0.15,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054653806,0.92210781,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054654056,0.70381176,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054654572,0.55381176,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054654829,0.63181176,21495.0,21494.0,0.00526278]
["bitfinex","BTCUSD",1674054655367,0.078,21495.0,21494.0,0.10290278]
["bitfinex","BTCUSD",1674054655650,0.078,21495.0,21494.0,0.46676694]
["bitfinex","BTCUSD",1674054655899,0.078,21495.0,21494.0,0.39658678]
["bitfinex","BTCUSD",1674054656152,0.078,21495.0,21494.0,0.38701578]
["bitfinex","BTCUSD",1674054656416,0.078,21495.0,21494.0,0.05405278]
["bitfinex","BTCUSD",1674054656970,0.33623288,21496.0,21494.0,0.05305278]
["bitfinex","BTCUSD",1674054657198,0.003,21495.0,21494.0,0.07205278]
["bitfinex","BTCUSD",1674054657470,0.003,21495.0,21494.0,0.43784294]
["bitfinex","BTCUSD",1674054657734,0.28963747,21500.0,21494.0,0.53994294]
["bitfinex","BTCUSD",1674054658113,0.003,21496.0,21495.0,0.303768]
["bitfinex","BTCUSD",1674054658260,0.003,21496.0,21495.0,0.68591704]
["bitfinex","BTCUSD",1674054658514,0.003,21496.0,21495.0,0.80611704]
["bitfinex","BTCUSD",1674054658766,0.34679568,21501.0,21495.0,0.92621704]
["bitfinex","BTCUSD",1674054659043,0.38389824,21501.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054659300,0.34679568,21501.0,21498.0,0.307581]
["bitfinex","BTCUSD",1674054659552,0.02422997,21502.0,21499.0,0.439745]
["bitfinex","BTCUSD",1674054659821,0.02422997,21502.0,21500.0,0.321118]
["bitfinex","BTCUSD",1674054660124,0.02422997,21502.0,21501.0,0.323172]
["bitfinex","BTCUSD",1674054660387,0.02422997,21502.0,21501.0,0.564272]
["bitfinex","BTCUSD",1674054660902,0.02422997,21502.0,21501.0,1.03102382]
["bitfinex","BTCUSD",1674054661402,0.21995592,21502.0,21501.0,0.82892382]
["bitfinex","BTCUSD",1674054661665,0.02922997,21502.0,21501.0,0.50575182]
["bitfinex","BTCUSD",1674054662211,0.02922997,21502.0,21501.0,0.82656182]
["bitfinex","BTCUSD",1674054662713,0.02422997,21502.0,21501.0,0.90866182]
["bitfinex","BTCUSD",1674054662975,0.02922997,21502.0,21501.0,0.94766182]
["bitfinex","BTCUSD",1674054663258,0.02422997,21502.0,21497.0,0.6761]
["bitfinex","BTCUSD",1674054663521,0.02422997,21502.0,21501.0,0.1204]
["bitfinex","BTCUSD",1674054663779,0.02422997,21502.0,21501.0,0.310143]
["bitfinex","BTCUSD",1674054664050,0.02922997,21502.0,21501.0,0.591343]
["bitfinex","BTCUSD",1674054664324,0.02422997,21502.0,21501.0,0.552343]
["bitfinex","BTCUSD",1674054664633,0.02922997,21502.0,21501.0,1.08477899]
["bitfinex","BTCUSD",1674054665161,0.02422997,21502.0,21501.0,1.08477899]
["bitfinex","BTCUSD",1674054665163,0.02922997,21502.0,21501.0,1.12377899]
["bitfinex","BTCUSD",1674054665436,0.02422997,21502.0,21501.0,1.08477899]
["bitfinex","BTCUSD",1674054665700,0.38467751,21502.0,21501.0,0.349143]
["bitfinex","BTCUSD",1674054666006,0.02422997,21502.0,21501.0,0.310143]
["bitfinex","BTCUSD",1674054666264,0.02922997,21502.0,21501.0,0.3922573]
["bitfinex","BTCUSD",1674054666525,0.02422997,21502.0,21501.0,0.310143]
["bitfinex","BTCUSD",1674054666784,0.02922997,21502.0,21501.0,0.363819]
["bitfinex","BTCUSD",1674054667539,0.02922997,21502.0,21501.0,0.96112069]
["bitfinex","BTCUSD",1674054667823,0.02922997,21502.0,21501.0,0.95256083]
["bitfinex","BTCUSD",1674054668921,0.48881917,21502.0,21501.0,0.35525914]
["bitfinex","BTCUSD",1674054669687,0.48881917,21502.0,21501.0,0.03044014]
["bitfinex","BTCUSD",1674054670717,0.81238917,21502.0,21501.0,0.03044014]
["bitfinex","BTCUSD",1674054671516,0.35279997,21502.0,21501.0,0.03044014]
["bitfinex","BTCUSD",1674054671767,0.96418782,21502.0,21501.0,0.03044014]
["bitfinex","BTCUSD",1674054672030,0.95918782,21502.0,21495.0,1.27756741]
["bitfinex","BTCUSD",1674054672286,0.87996859,21502.0,21501.0,0.003]
["bitfinex","BTCUSD",1674054672553,1.15710799,21502.0,21501.0,0.003]
["bitfinex","BTCUSD",1674054672858,0.97675722,21502.0,21501.0,0.003]
["bitfinex","BTCUSD",1674054673066,0.97675722,21502.0,21495.0,0.26405786]
["bitfinex","BTCUSD",1674054673067,0.91275722,21502.0,21495.0,0.26405786]
["bitfinex","BTCUSD",1674054673311,1.00761614,21502.0,21497.0,0.3690759]
["bitfinex","BTCUSD",1674054673575,0.77332217,21502.0,21497.0,0.54069349]
["bitfinex","BTCUSD",1674054673907,0.68732217,21502.0,21501.0,0.10064]
["bitfinex","BTCUSD",1674054674095,0.49659622,21502.0,21501.0,0.22074]
["bitfinex","BTCUSD",1674054674865,0.43259622,21502.0,21501.0,0.476861]
["bitfinex","BTCUSD",1674054675159,0.43859622,21502.0,21501.0,0.16889]
["bitfinex","BTCUSD",1674054675423,0.58259622,21502.0,21501.0,0.17089]
["bitfinex","BTCUSD",1674054675668,0.64959622,21502.0,21501.0,0.17089]
["bitfinex","BTCUSD",1674054676191,0.64959622,21502.0,21501.0,0.05079]
["bitfinex","BTCUSD",1674054676449,0.58259622,21502.0,21501.0,0.04879]
["bitfinex","BTCUSD",1674054676716,0.58959622,21502.0,21501.0,0.07279]
["bitfinex","BTCUSD",1674054677238,0.58959622,21502.0,21501.0,0.024]
["bitfinex","BTCUSD",1674054677239,0.56459622,21502.0,21501.0,0.024]
["bitfinex","BTCUSD",1674054677813,0.88949622,21502.0,21501.0,0.024]
["bitfinex","BTCUSD",1674054678039,0.88929184,21502.0,21501.0,0.024]
["bitfinex","BTCUSD",1674054678295,1.09855206,21502.0,21501.0,0.01951283]
["bitfinex","BTCUSD",1674054678551,1.39606927,21502.0,21501.0,0.01951283]
["bitfinex","BTCUSD",1674054678812,1.38906927,21502.0,21495.0,0.23524564]
["bitfinex","BTCUSD",1674054679091,0.74774939,21501.0,21495.0,0.32494861]
["bitfinex","BTCUSD",1674054679318,0.15,21499.0,21495.0,0.32494861]
["bitfinex","BTCUSD",1674054679573,0.34072595,21499.0,21495.0,0.23524564]
["bitfinex","BTCUSD",1674054679823,0.19072595,21498.0,21495.0,0.23524564]
["bitfinex","BTCUSD",1674054680086,0.19072595,21498.0,21495.0,0.23724564]
["bitfinex","BTCUSD",1674054680342,0.15,21499.0,21494.0,0.38176949]
["bitfinex","BTCUSD",1674054680629,0.19072595,21498.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054680877,0.51532995,21497.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054681153,0.380896,21496.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054681425,0.445704,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054681730,0.89321356,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054682004,0.97897922,21495.0,21494.0,0.00926278]
["bitfinex","BTCUSD",1674054682262,1.27653493,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054682530,1.17551713,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054682788,1.47309635,21495.0,21494.0,0.00426278]
["bitfinex","BTCUSD",1674054683048,1.38751839,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054683835,1.08993917,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054684792,0.96883917,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054686608,1.08993917,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054686869,1.28637978,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054687374,1.08993917,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054687637,0.96883917,21495.0,21494.0,0.00626278]
["bitfinex","BTCUSD",1674054688153,0.96883917,21495.0,21494.0,0.00565991]
["bitfinex","BTCUSD",1674054688660,0.665704,21495.0,21494.0,0.00565991]
["bitfinex","BTCUSD",1674054688913,1.10193169,21495.0,21494.0,0.00565991]
["bitfinex","BTCUSD",1674054689171,1.37655445,21495.0,21494.0,0.00565991]
["bitfinex","BTCUSD",1674054689494,1.15677564,21495.0,21494.0,0.00565991]
["bitfinex","BTCUSD",1674054690200,0.394604,21495.0,21494.0,0.05444991]
["bitfinex","BTCUSD",1674054690472,0.07,21495.0,21494.0,0.00565991]
["bitfinex","BTCUSD",1674054691549,0.38867136,21496.0,21494.0,0.00365991]
["bitfinex","BTCUSD",1674054691804,0.063,21495.0,21494.0,0.05544991]
["bitfinex","BTCUSD",1674054692590,0.38867136,21496.0,21494.0,0.00365991]
["bitfinex","BTCUSD",1674054692841,0.45167136,21496.0,21494.0,0.00665991]
["bitfinex","BTCUSD",1674054693110,1.18261169,21499.0,21494.0,0.42803184]
["bitfinex","BTCUSD",1674054693388,1.18261169,21499.0,21495.0,0.47416931]
["bitfinex","BTCUSD",1674054693662,1.18261169,21499.0,21495.0,0.16332531]
["bitfinex","BTCUSD",1674054694688,0.063,21496.0,21495.0,0.16332531]
["bitfinex","BTCUSD",1674054694970,0.8301,21499.0,21496.0,0.2548602]
["bitfinex","BTCUSD",1674054695215,0.8361,21499.0,21496.0,0.2548602]
["bitfinex","BTCUSD",1674054695466,0.15,21498.0,21495.0,0.1481]
["bitfinex","BTCUSD",1674054695716,0.19072595,21497.0,21495.0,0.028]
["bitfinex","BTCUSD",1674054695988,0.19072595,21497.0,21494.0,0.00465511]
["bitfinex","BTCUSD",1674054696264,0.19072595,21497.0,21496.0,0.028]
["bitfinex","BTCUSD",1674054696501,0.53756693,21498.0,21496.0,0.028]
["bitfinex","BTCUSD",1674054696771,0.32884,21497.0,21496.0,0.028]
["bitfinex","BTCUSD",1674054697027,1.09695522,21499.0,21496.0,1.12141616]
["bitfinex","BTCUSD",1674054697028,0.006,21499.0,21496.0,1.12141616]
["bitfinex","BTCUSD",1674054697534,0.006,21499.0,21497.0,0.430994]
["bitfinex","BTCUSD",1674054697536,0.44572228,21500.0,21497.0,0.430994]
["bitfinex","BTCUSD",1674054697793,0.006,21498.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054698064,0.44572228,21500.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054698322,0.006,21499.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054698577,0.44572228,21500.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054699331,0.45172228,21500.0,21497.0,0.1491]
["bitfinex","BTCUSD",1674054700368,0.006,21500.0,21497.0,0.70283314]
["bitfinex","BTCUSD",1674054700639,0.006,21500.0,21499.0,0.1211]
["bitfinex","BTCUSD",1674054700899,0.006,21500.0,21499.0,0.431985]
["bitfinex","BTCUSD",1674054701137,0.006,21500.0,21497.0,0.1487]
["bitfinex","BTCUSD",1674054701385,0.54614112,21500.0,21496.0,0.3964161]
["bitfinex","BTCUSD",1674054701629,0.15,21499.0,21496.0,0.3964161]
["bitfinex","BTCUSD",1674054701883,0.35541517,21500.0,21496.0,0.3964161]
["bitfinex","BTCUSD",1674054702135,0.35541517,21500.0,21497.0,0.445273]
["bitfinex","BTCUSD",1674054702395,0.35541517,21500.0,21498.0,0.330552]
["bitfinex","BTCUSD",1674054702644,0.35541517,21500.0,21499.0,0.322803]
["bitfinex","BTCUSD",1674054702916,0.006,21499.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054703166,0.35541517,21500.0,21497.0,0.1211]
["bitfinex","BTCUSD",1674054703424,0.36141517,21500.0,21497.0,0.1491]
["bitfinex","BTCUSD",1674054703925,0.36141517,21500.0,21497.0,0.21575161]
["bitfinex","BTCUSD",1674054704182,0.36141517,21500.0,21498.0,0.3015]
["bitfinex","BTCUSD",1674054704444,0.35541517,21500.0,21499.0,0.343412]
["bitfinex","BTCUSD",1674054704698,0.35641517,21500.0,21499.0,0.001]
["bitfinex","BTCUSD",1674054704949,0.35541517,21500.0,21499.0,0.04879]
["bitfinex","BTCUSD",1674054705204,0.36141517,21500.0,21499.0,0.04879]
["bitfinex","BTCUSD",1674054705454,0.04755193,21501.0,21499.0,0.19354416]
["bitfinex","BTCUSD",1674054705722,0.04755193,21501.0,21500.0,0.414012]
["bitfinex","BTCUSD",1674054706234,0.45279711,21501.0,21500.0,0.121]
["bitfinex","BTCUSD",1674054706509,0.60279711,21501.0,21499.0,0.001]
["bitfinex","BTCUSD",1674054706773,0.317212,21500.0,21499.0,0.001]
["bitfinex","BTCUSD",1674054707039,0.76517181,21500.0,21499.0,0.001]
["bitfinex","BTCUSD",1674054707298,1.80497181,21500.0,21499.0,0.001]
["bitfinex","BTCUSD",1674054707552,1.357012,21500.0,21494.0,0.00461523]
["bitfinex","BTCUSD",1674054707834,0.62445587,21499.0,21494.0,0.00461523]
["bitfinex","BTCUSD",1674054708060,0.65158795,21498.0,21494.0,0.00365991]
["bitfinex","BTCUSD",1674054708329,0.34072595,21498.0,21494.0,0.00365991]
["bitfinex","BTCUSD",1674054708852,0.34072595,21498.0,21494.0,0.17940577]
["bitfinex","BTCUSD",1674054708853,0.15,21498.0,21494.0,0.17940577]
["bitfinex","BTCUSD",1674054709105,0.15,21498.0,21494.0,0.15140577]
["bitfinex","BTCUSD",1674054709377,0.213,21498.0,21494.0,0.18228174]
["bitfinex","BTCUSD",1674054709630,0.40372595,21498.0,21494.0,0.15440577]
["bitfinex","BTCUSD",1674054709915,0.40372595,21498.0,21494.0,0.00665991]
["bitfinex","BTCUSD",1674054710227,0.322456,21497.0,21494.0,0.00665991]
["bitfinex","BTCUSD",1674054710435,0.49272431,21497.0,21494.0,0.00665991]
["bitfinex","BTCUSD",1674054711196,0.49272431,21497.0,21494.0,0.00365991]
["bitfinex","BTCUSD",1674054711452,0.49372431,21497.0,21494.0,0.001]
["bitfinex","BTCUSD",1674054711716,0.57299674,21497.0,21494.0,0.001]
["bitfinex","BTCUSD",1674054712247,0.463863,21496.0,21494.0,0.001]
["bitfinex","BTCUSD",1674054712499,0.15,21496.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054712813,0.37694219,21495.0,21494.0,0.028]
["bitfinex","BTCUSD",1674054713014,0.37694219,21495.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054713532,0.37694219,21495.0,21494.0,0.001]
["bitfinex","BTCUSD",1674054714079,0.37694219,21495.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054714602,0.335869,21494.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054714901,0.248531,21493.0,21492.0,0.03425395]
["bitfinex","BTCUSD",1674054715449,0.15,21494.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054715684,0.303315,21493.0,21492.0,0.03425395]
["bitfinex","BTCUSD",1674054715934,0.15,21494.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054716178,0.7820957,21493.0,21492.0,0.03425395]
["bitfinex","BTCUSD",1674054716396,0.9320957,21493.0,21492.0,0.03425395]
["bitfinex","BTCUSD",1674054717179,0.9260957,21493.0,21492.0,0.00625395]
["bitfinex","BTCUSD",1674054717432,0.9890957,21493.0,21492.0,0.00925395]
["bitfinex","BTCUSD",1674054720123,0.8034594,21493.0,21492.0,0.00925395]
["bitfinex","BTCUSD",1674054720407,1.00306994,21493.0,21492.0,0.00764693]
["bitfinex","BTCUSD",1674054720665,1.391771,21493.0,21492.0,0.00764693]
["bitfinex","BTCUSD",1674054721189,1.34774377,21493.0,21492.0,0.00764693]
["bitfinex","BTCUSD",1674054721440,1.22492261,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054721691,1.16991815,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054721948,1.28114878,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054722468,1.11430057,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054722732,1.39177082,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054723027,1.34774577,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054723248,1.39176887,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054723785,1.28111928,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054724568,1.52801645,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054724822,1.70581783,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054725074,1.74982577,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054725350,1.28104944,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054725633,1.11424576,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054726149,0.063,21493.0,21492.0,0.00701893]
["bitfinex","BTCUSD",1674054726413,0.063,21493.0,21492.0,0.05580893]
["bitfinex","BTCUSD",1674054726669,0.063,21493.0,21492.0,0.08605971]
["bitfinex","BTCUSD",1674054726928,0.063,21493.0,21492.0,0.40150671]
["bitfinex","BTCUSD",1674054727176,0.063,21493.0,21492.0,0.37125593]
["bitfinex","BTCUSD",1674054727466,0.063,21493.0,21492.0,0.81102014]
["bitfinex","BTCUSD",1674054727684,0.063,21493.0,21492.0,0.93212014]
["bitfinex","BTCUSD",1674054728253,0.11117582,21497.0,21492.0,0.92912014]
["bitfinex","BTCUSD",1674054728461,0.55713904,21499.0,21495.0,0.1199]
["bitfinex","BTCUSD",1674054728711,0.55713904,21499.0,21496.0,0.457548]
["bitfinex","BTCUSD",1674054728988,0.44596322,21499.0,21497.0,0.305585]
["bitfinex","BTCUSD",1674054729244,0.44596322,21499.0,21496.0,0.1207]
["bitfinex","BTCUSD",1674054730026,0.44996322,21499.0,21497.0,0.001]
["bitfinex","BTCUSD",1674054730524,0.004,21499.0,21498.0,0.1211]
["bitfinex","BTCUSD",1674054730815,0.004,21499.0,21498.0,0.449718]
["bitfinex","BTCUSD",1674054731300,0.04755193,21501.0,21498.0,0.428095]
["bitfinex","BTCUSD",1674054731526,0.006,21499.0,21498.0,0.1211]
["bitfinex","BTCUSD",1674054731777,0.30872775,21501.0,21498.0,0.1211]
["bitfinex","BTCUSD",1674054732041,0.058,21499.0,21498.0,0.1241]
["bitfinex","BTCUSD",1674054732563,0.19755193,21501.0,21498.0,0.1211]
["bitfinex","BTCUSD",1674054732821,0.36672775,21501.0,21498.0,0.1241]
["bitfinex","BTCUSD",1674054733079,0.19755193,21501.0,21498.0,0.15281686]
["bitfinex","BTCUSD",1674054733345,0.058,21499.0,21498.0,0.15581686]
["bitfinex","BTCUSD",1674054734103,0.19755193,21501.0,21498.0,0.46779186]
["bitfinex","BTCUSD",1674054734317,0.05155193,21501.0,21498.0,0.41221314]
["bitfinex","BTCUSD",1674054734605,0.04755193,21501.0,21498.0,0.41121314]
["bitfinex","BTCUSD",1674054734855,0.004,21499.0,21498.0,0.41221314]
["bitfinex","BTCUSD",1674054735117,0.04755193,21501.0,21498.0,0.41121314]
["bitfinex","BTCUSD",1674054735375,0.05155193,21501.0,21499.0,0.433464]
["bitfinex","BTCUSD",1674054735632,0.05155193,21501.0,21500.0,0.440326]
["bitfinex","BTCUSD",1674054735884,0.05155193,21501.0,21500.0,0.283426]
["bitfinex","BTCUSD",1674054736145,0.04755193,21501.0,21500.0,0.283426]
["bitfinex","BTCUSD",1674054736397,0.04755193,21501.0,21499.0,0.1211]
["bitfinex","BTCUSD",1674054736652,0.04755193,21501.0,21500.0,0.303109]
["bitfinex","BTCUSD",1674054737428,0.05355193,21501.0,21500.0,0.90553751]
["bitfinex","BTCUSD",1674054737938,0.04755193,21501.0,21500.0,0.90553751]
["bitfinex","BTCUSD",1674054738198,0.05155193,21501.0,21500.0,0.90653751]
["bitfinex","BTCUSD",1674054738454,0.04755193,21501.0,21500.0,0.90553751]
["bitfinex","BTCUSD",1674054738715,0.05255193,21501.0,21500.0,1.15096751]
["bitfinex","BTCUSD",1674054738971,0.05255193,21501.0,21500.0,1.6281692]
["bitfinex","BTCUSD",1674054741104,0.05255193,21501.0,21500.0,1.41724069]
["bitfinex","BTCUSD",1674054741340,0.05255193,21501.0,21500.0,2.84471265]
["bitfinex","BTCUSD",1674054741607,0.05255193,21501.0,21500.0,1.67356445]
["bitfinex","BTCUSD",1674054742120,0.05255193,21501.0,21500.0,1.55326445]
["bitfinex","BTCUSD",1674054742410,0.04755193,21501.0,21500.0,1.52026445]
["bitfinex","BTCUSD",1674054742629,0.04755193,21501.0,21500.0,1.60726445]
["bitfinex","BTCUSD",1674054742883,0.04755193,21501.0,21500.0,1.20084069]
["bitfinex","BTCUSD",1674054743699,0.04755193,21501.0,21500.0,1.11384069]
["bitfinex","BTCUSD",1674054743912,0.04755193,21501.0,21500.0,1.07974069]
["bitfinex","BTCUSD",1674054744166,0.04755193,21501.0,21500.0,0.68963169]
["bitfinex","BTCUSD",1674054744416,0.04755193,21501.0,21500.0,0.77663169]
["bitfinex","BTCUSD",1674054744675,0.04755193,21501.0,21500.0,0.89773169]
["bitfinex","BTCUSD",1674054744928,0.04755193,21501.0,21500.0,1.20846269]
["bitfinex","BTCUSD",1674054745184,0.04755193,21501.0,21500.0,1.43546733]
["bitfinex","BTCUSD",1674054749084,0.04755193,21501.0,21500.0,1.31436733]
["bitfinex","BTCUSD",1674054749341,0.04755193,21501.0,21500.0,1.08736269]
["bitfinex","BTCUSD",1674054750385,0.04755193,21501.0,21500.0,1.20726269]
["bitfinex","BTCUSD",1674054754184,0.04755193,21501.0,21500.0,1.32786269]
["bitfinex","BTCUSD",1674054754443,0.04755193,21501.0,21500.0,1.80290172]
["bitfinex","BTCUSD",1674054754946,0.04755193,21501.0,21500.0,1.70665823]
["bitfinex","BTCUSD",1674054755198,0.04755193,21501.0,21500.0,2.3500058]
["bitfinex","BTCUSD",1674054755682,0.16283131,21502.0,21501.0,0.79436621]
["bitfinex","BTCUSD",1674054755946,0.16283131,21502.0,21501.0,1.5808547]
["bitfinex","BTCUSD",1674054756424,0.01306895,21504.0,21502.0,0.15]
["bitfinex","BTCUSD",1674054756681,0.01306895,21504.0,21503.0,1.90562752]
["bitfinex","BTCUSD",1674054756935,0.01306895,21504.0,21503.0,1.53002516]
["bitfinex","BTCUSD",1674054757187,0.01306895,21504.0,21503.0,1.90733278]
["bitfinex","BTCUSD",1674054758228,0.01306895,21504.0,21503.0,1.99833278]
["bitfinex","BTCUSD",1674054759025,0.01306895,21504.0,21503.0,2.14000826]
["bitfinex","BTCUSD",1674054759231,0.01306895,21504.0,21503.0,1.76270064]
["bitfinex","BTCUSD",1674054759752,0.01306895,21504.0,21503.0,1.64055315]
["bitfinex","BTCUSD",1674054761009,0.01306895,21504.0,21503.0,1.6875822]
["bitfinex","BTCUSD",1674054761258,0.01383578,21506.0,21504.0,0.15697527]
["bitfinex","BTCUSD",1674054761509,0.01383578,21506.0,21505.0,1.76916148]
["bitfinex","BTCUSD",1674054761758,0.01383578,21506.0,21505.0,2.00658046]
["bitfinex","BTCUSD",1674054762009,0.01383578,21506.0,21505.0,1.58309893]
["bitfinex","BTCUSD",1674054762267,0.01383578,21506.0,21505.0,1.73309893]
["bitfinex","BTCUSD",1674054762521,0.01383578,21506.0,21505.0,1.35724805]
["bitfinex","BTCUSD",1674054762795,0.01383578,21506.0,21505.0,1.61191107]
["bitfinex","BTCUSD",1674054763027,0.01383578,21506.0,21505.0,1.00521107]
["bitfinex","BTCUSD",1674054763307,0.01383578,21506.0,21505.0,0.55416281]
["bitfinex","BTCUSD",1674054763549,0.01383578,21506.0,21505.0,1.14109262]
["bitfinex","BTCUSD",1674054763802,0.01383578,21506.0,21505.0,0.89844881]
["bitfinex","BTCUSD",1674054764548,0.01383578,21506.0,21505.0,1.01954881]
["bitfinex","BTCUSD",1674054764813,0.01383578,21506.0,21505.0,0.645619]
["bitfinex","BTCUSD",1674054765073,0.01383578,21506.0,21505.0,0.786109]
["bitfinex","BTCUSD",1674054765337,0.01383578,21506.0,21505.0,0.878109]
["bitfinex","BTCUSD",1674054765572,0.01383578,21506.0,21505.0,0.786109]
["bitfinex","BTCUSD",1674054765859,0.01383578,21506.0,21505.0,0.936109]
["bitfinex","BTCUSD",1674054766319,0.01383578,21506.0,21505.0,1.02696468]
["bitfinex","BTCUSD",1674054766667,0.01383578,21506.0,21505.0,0.788219]
["bitfinex","BTCUSD",1674054766836,0.01383578,21506.0,21505.0,1.15531555]
["bitfinex","BTCUSD",1674054767084,0.01483578,21506.0,21505.0,1.14160065]
["bitfinex","BTCUSD",1674054767594,0.01383578,21506.0,21505.0,1.05660065]
["bitfinex","BTCUSD",1674054768103,0.01483578,21506.0,21505.0,1.13360065]
["bitfinex","BTCUSD",1674054768360,0.01383578,21506.0,21505.0,1.05660065]
["bitfinex","BTCUSD",1674054768906,0.01383578,21506.0,21505.0,0.78600065]
["bitfinex","BTCUSD",1674054770762,0.01483578,21506.0,21505.0,0.87100065]
["bitfinex","BTCUSD",1674054772894,0.01383578,21506.0,21505.0,0.78600065]
["bitfinex","BTCUSD",1674054773156,0.01483578,21506.0,21505.0,0.87100065]
["bitfinex","BTCUSD",1674054773408,0.01483578,21506.0,21505.0,0.74990065]
["bitfinex","BTCUSD",1674054773689,0.01483578,21506.0,21505.0,0.43838165]
["bitfinex","BTCUSD",1674054773960,0.01383578,21506.0,21505.0,0.35338165]
["bitfinex","BTCUSD",1674054774218,0.01483578,21506.0,21505.0,0.43838165]
["bitfinex","BTCUSD",1674054774700,0.01483578,21506.0,21505.0,0.74935565]
["bitfinex","BTCUSD",1674054774702,0.01483578,21506.0,21505.0,0.66435565]
["bitfinex","BTCUSD",1674054774957,0.01383578,21506.0,21505.0,0.66435565]
["bitfinex","BTCUSD",1674054775214,0.01383578,21506.0,21505.0,0.78545565]
["bitfinex","BTCUSD",1674054775739,0.01483578,21506.0,21505.0,0.87045565]
["bitfinex","BTCUSD",1674054775995,0.01383578,21506.0,21505.0,0.66435565]
["bitfinex","BTCUSD",1674054776265,0.01483578,21506.0,21505.0,0.43838165]
["bitfinex","BTCUSD",1674054777277,0.01483578,21506.0,21505.0,0.76205765]
["bitfinex","BTCUSD",1674054780148,0.01483578,21506.0,21505.0,0.43838165]
["bitfinex","BTCUSD",1674054781551,0.01483578,21506.0,21505.0,0.085]
["bitfinex","BTCUSD",1674054782536,0.16483578,21506.0,21505.0,0.085]
["bitfinex","BTCUSD",1674054782792,0.60167478,21506.0,21505.0,0.085]
["bitfinex","BTCUSD",1674054783051,0.60067478,21506.0,21504.0,0.00697527]
["bitfinex","BTCUSD",1674054783310,0.16483578,21506.0,21505.0,0.079]
["bitfinex","BTCUSD",1674054783557,0.61100478,21506.0,21504.0,0.00697527]
["bitfinex","BTCUSD",1674054783806,0.41523,21505.0,21504.0,0.00697527]
["bitfinex","BTCUSD",1674054784061,0.56523,21505.0,21504.0,0.00697527]
["bitfinex","BTCUSD",1674054784317,0.56523,21505.0,21504.0,0.03417527]
["bitfinex","BTCUSD",1674054784581,0.92576252,21505.0,21504.0,0.02037527]
["bitfinex","BTCUSD",1674054784841,0.92576252,21505.0,21504.0,0.01347527]
["bitfinex","BTCUSD",1674054785627,0.92576252,21505.0,21501.0,0.0398403]
["bitfinex","BTCUSD",1674054785879,0.62370834,21505.0,21504.0,0.024]
["bitfinex","BTCUSD",1674054786142,0.95092052,21505.0,21504.0,0.024]
["bitfinex","BTCUSD",1674054786656,0.15,21504.0,21501.0,0.0398403]
["bitfinex","BTCUSD",1674054786900,0.302911,21503.0,21501.0,0.0868403]
["bitfinex","BTCUSD",1674054787161,0.438067,21502.0,21501.0,0.0398403]
["bitfinex","BTCUSD",1674054787671,0.438067,21502.0,21501.0,0.03886621]
["bitfinex","BTCUSD",1674054787945,0.80493411,21502.0,21501.0,0.03886621]
["bitfinex","BTCUSD",1674054788957,0.80493411,21502.0,21501.0,0.06586621]
["bitfinex","BTCUSD",1674054789237,0.80493411,21502.0,21501.0,0.03886621]
["bitfinex","BTCUSD",1674054789461,0.84393411,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054791543,0.40586711,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054792077,0.72236311,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054792325,0.72023911,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054793242,0.84133911,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054793746,0.83633911,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054795569,0.95743911,21502.0,21501.0,0.04286621]
["bitfinex","BTCUSD",1674054796132,0.71523911,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054798238,0.83633911,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054799588,0.52196711,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054799845,0.1601,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054800631,0.480387,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054800888,0.1601,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054801396,0.498812,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054801649,0.86415158,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054803196,1.01415158,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054803713,1.36855158,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054803968,1.08825158,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054804736,1.36765158,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054805219,1.78093422,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054805459,1.36799464,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054805716,2.1535442,21502.0,21501.0,0.05595621]
["bitfinex","BTCUSD",1674054806223,1.89269153,21502.0,21501.0,0.05195621]
["bitfinex","BTCUSD",1674054806480,2.08348691,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054806721,2.08348691,21502.0,21501.0,0.05195621]
["bitfinex","BTCUSD",1674054806722,1.83668323,21502.0,21501.0,0.05195621]
["bitfinex","BTCUSD",1674054806976,2.00348691,21502.0,21501.0,0.05195621]
["bitfinex","BTCUSD",1674054807236,1.83668323,21502.0,21501.0,0.05195621]
["bitfinex","BTCUSD",1674054807497,1.42340059,21502.0,21501.0,0.05195621]
["bitfinex","BTCUSD",1674054807744,1.59020427,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054808018,2.1945442,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054808254,1.67021837,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054808501,1.22431469,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054809486,1.39111837,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054809708,1.28030889,21502.0,21501.0,0.05295621]
["bitfinex","BTCUSD",1674054809967,1.69359153,21502.0,21501.0,0.04795621]
["bitfinex","BTCUSD",1674054810231,1.53703899,21502.0,21501.0,0.04795621]
["bitfinex","BTCUSD",1674054810494,2.01529334,21502.0,21501.0,0.04795621]
["bitfinex","BTCUSD",1674054810751,1.32497961,21502.0,21501.0,0.04795621]
["bitfinex","BTCUSD",1674054811528,1.6020107,21502.0,21501.0,0.04795621]
["bitfinex","BTCUSD",1674054812050,0.15,21501.0,21500.0,0.66059135]
["bitfinex","BTCUSD",1674054812314,0.15,21501.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054812315,0.15,21500.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054812604,1.66119947,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054812825,1.81119947,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054813077,2.73392569,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054813341,2.50134569,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054813592,1.94522853,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054813848,1.70020791,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054814108,1.25412907,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054814370,0.44222907,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054814623,0.52322907,21499.0,21498.0,0.03271686]
["bitfinex","BTCUSD",1674054814885,0.44222907,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054815183,0.52322907,21499.0,21498.0,0.03271686]
["bitfinex","BTCUSD",1674054815443,0.44222907,21499.0,21498.0,0.03171686]
["bitfinex","BTCUSD",1674054815705,1.03942907,21499.0,21498.0,0.03271686]
["bitfinex","BTCUSD",1674054816269,1.03942907,21499.0,21498.0,0.0259567]
["bitfinex","BTCUSD",1674054816580,1.18187754,21499.0,21498.0,0.0259567]
["bitfinex","BTCUSD",1674054816838,1.134894,21499.0,21498.0,0.0259567]
["bitfinex","BTCUSD",1674054817108,1.78531257,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054817366,2.0559105,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054817891,2.006965,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054818153,1.84072568,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054818427,1.78550886,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054818693,2.00716129,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054819223,2.05748436,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054819486,1.35180215,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054819782,1.57345781,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054820305,1.35180538,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054821616,1.57345781,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054822125,1.0723661,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054822624,0.96131707,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054823148,0.64752307,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054823406,0.5972,21499.0,21498.0,0.01376493]
["bitfinex","BTCUSD",1674054823935,0.5972,21499.0,21498.0,0.34678593]
["bitfinex","BTCUSD",1674054824766,0.5172,21499.0,21498.0,0.32499293]
["bitfinex","BTCUSD",1674054825047,0.5442,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054825304,0.5172,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054825557,0.5232,21499.0,21498.0,0.03076493]
["bitfinex","BTCUSD",1674054826072,0.5172,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054826350,0.5442,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054828574,0.5442,21499.0,21498.0,0.33534993]
["bitfinex","BTCUSD",1674054828825,0.5442,21499.0,21498.0,0.40854993]
["bitfinex","BTCUSD",1674054830110,0.5442,21499.0,21498.0,0.55854993]
["bitfinex","BTCUSD",1674054831167,0.5442,21499.0,21498.0,0.63214993]
["bitfinex","BTCUSD",1674054831690,0.5442,21499.0,21498.0,1.56246793]
["bitfinex","BTCUSD",1674054832233,0.5442,21499.0,21498.0,2.68084351]
["bitfinex","BTCUSD",1674054832494,0.5172,21499.0,21498.0,3.11410345]
["bitfinex","BTCUSD",1674054832803,0.5242,21499.0,21498.0,2.68084351]
["bitfinex","BTCUSD",1674054832995,0.5312,21499.0,21498.0,2.70284351]
["bitfinex","BTCUSD",1674054833517,0.5172,21499.0,21498.0,2.68084351]
["bitfinex","BTCUSD",1674054833763,0.01383578,21506.0,21499.0,0.15]
["bitfinex","BTCUSD",1674054834019,0.01383578,21506.0,21505.0,0.0736]
["bitfinex","BTCUSD",1674054834287,0.01383578,21506.0,21505.0,0.402877]
["bitfinex","BTCUSD",1674054834545,0.01383578,21506.0,21505.0,0.329277]
["bitfinex","BTCUSD",1674054834812,0.06353347,21506.0,21501.0,0.692952]
["bitfinex","BTCUSD",1674054835048,0.15,21505.0,21502.0,0.0735]
["bitfinex","BTCUSD",1674054835811,1.080022,21505.0,21501.0,0.07507217]
["bitfinex","BTCUSD",1674054836066,1.080022,21505.0,21501.0,0.00097217]
["bitfinex","BTCUSD",1674054836314,1.087022,21505.0,21502.0,0.022]
["bitfinex","BTCUSD",1674054836628,1.19807103,21505.0,21502.0,0.022]
["bitfinex","BTCUSD",1674054836840,0.323674,21504.0,21502.0,0.022]
["bitfinex","BTCUSD",1674054837086,1.36465934,21505.0,21499.0,0.49257957]
["bitfinex","BTCUSD",1674054837087,1.226627,21503.0,21499.0,0.49257957]
["bitfinex","BTCUSD",1674054837359,0.930102,21503.0,21501.0,0.02]
["bitfinex","BTCUSD",1674054837604,0.930102,21503.0,21499.0,0.49257957]
["bitfinex","BTCUSD",1674054837866,0.465051,21503.0,21502.0,0.002]
["bitfinex","BTCUSD",1674054838119,0.52030923,21504.0,21499.0,0.49257957]
["bitfinex","BTCUSD",1674054838378,0.98535623,21504.0,21499.0,0.95771557]
["bitfinex","BTCUSD",1674054838884,0.98535623,21504.0,21499.0,0.95271557]
["bitfinex","BTCUSD",1674054839379,0.007,21503.0,21499.0,0.50757957]
["bitfinex","BTCUSD",1674054839623,0.05628938,21502.0,21499.0,0.48757957]
["bitfinex","BTCUSD",1674054839875,0.05628938,21502.0,21499.0,0.50757957]
["bitfinex","BTCUSD",1674054840119,0.52136638,21502.0,21500.0,0.316508]
["bitfinex","BTCUSD",1674054840403,0.05628938,21502.0,21499.0,0.50757957]
["bitfinex","BTCUSD",1674054840643,0.930137,21503.0,21499.0,0.48757957]
["bitfinex","BTCUSD",1674054840893,0.007,21502.0,21499.0,0.50757957]
["bitfinex","BTCUSD",1674054841145,0.465069,21503.0,21500.0,0.319459]
["bitfinex","BTCUSD",1674054841387,0.006,21502.0,21500.0,0.02]
["bitfinex","BTCUSD",1674054841631,0.006,21502.0,21501.0,0.327402]
["bitfinex","BTCUSD",1674054842315,0.465052,21503.0,21501.0,0.327402]
["bitfinex","BTCUSD",1674054842569,0.52001211,21504.0,21500.0,0.465115]
["bitfinex","BTCUSD",1674054842815,0.007,21503.0,21501.0,0.327954]
["bitfinex","BTCUSD",1674054843085,0.930108,21503.0,21499.0,0.95270157]
["bitfinex","BTCUSD",1674054843356,0.028,21502.0,21501.0,0.003]
["bitfinex","BTCUSD",1674054843611,0.465073,21502.0,21499.0,0.48757957]
["bitfinex","BTCUSD",1674054843883,0.465067,21503.0,21499.0,0.48757957]
["bitfinex","BTCUSD",1674054844146,0.465075,21502.0,21499.0,0.50757957]
["bitfinex","BTCUSD",1674054844393,0.930138,21503.0,21499.0,0.95271057]
["bitfinex","BTCUSD",1674054844650,0.930135,21503.0,21499.0,0.95271657]
["bitfinex","BTCUSD",1674054845169,0.465068,21503.0,21499.0,0.95271657]
["bitfinex","BTCUSD",1674054845474,0.465068,21503.0,21499.0,1.41785357]
["bitfinex","BTCUSD",1674054845686,0.465068,21503.0,21499.0,0.95271657]
["bitfinex","BTCUSD",1674054845962,0.007,21502.0,21499.0,0.97271657]
["bitfinex","BTCUSD",1674054846497,0.52001411,21504.0,21500.0,0.323727]
["bitfinex","BTCUSD",1674054846758,0.007,21503.0,21500.0,0.465108]
["bitfinex","BTCUSD",1674054847002,0.52001111,21504.0,21500.0,0.538708]
["bitfinex","BTCUSD",1674054847003,0.52000911,21504.0,21500.0,0.538708]
["bitfinex","BTCUSD",1674054847260,0.007,21502.0,21501.0,0.322238]
["bitfinex","BTCUSD",1674054847538,0.06105778,21502.0,21500.0,0.0736]
["bitfinex","BTCUSD",1674054847777,0.323509,21501.0,21500.0,0.02]
["bitfinex","BTCUSD",1674054848011,1.252058,21501.0,21498.0,0.08722904]
["bitfinex","BTCUSD",1674054848301,0.930188,21501.0,21500.0,0.02]
["bitfinex","BTCUSD",1674054848563,0.930188,21501.0,21498.0,0.01372904]
["bitfinex","BTCUSD",1674054848821,0.465353,21500.0,21498.0,0.01372904]
["bitfinex","BTCUSD",1674054849048,1.23512,21499.0,21498.0,0.01372904]
["bitfinex","BTCUSD",1674054849363,1.23512,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054849593,0.930274,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054850106,0.937274,21499.0,21498.0,0.03276493]
["bitfinex","BTCUSD",1674054850888,1.516071,21499.0,21498.0,0.03276493]
["bitfinex","BTCUSD",1674054851680,1.666071,21499.0,21498.0,0.03276493]
["bitfinex","BTCUSD",1674054852436,1.509071,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054852692,1.666071,21499.0,21498.0,0.03076493]
["bitfinex","BTCUSD",1674054852979,1.509071,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054853231,1.509071,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054853232,1.257074,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054853500,1.184074,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054853753,1.725621,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054854012,1.652621,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054854264,1.725621,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054854547,1.652621,21499.0,21498.0,0.01276493]
["bitfinex","BTCUSD",1674054854770,1.725621,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054855034,1.83667003,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054855277,2.33053346,21499.0,21498.0,0.01476493]
["bitfinex","BTCUSD",1674054855536,2.49712177,21499.0,21498.0,0.01170664]
["bitfinex","BTCUSD",1674054855787,2.44948287,21499.0,21498.0,0.01170664]
["bitfinex","BTCUSD",1674054856040,2.56016265,21499.0,21498.0,0.01170664]
["bitfinex","BTCUSD",1674054856292,2.52220826,21499.0,21498.0,0.01170664]
["bitfinex","BTCUSD",1674054856559,2.52220826,21499.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054856560,0.2233,21498.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054856821,2.162376,21497.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054857077,2.71930354,21497.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054857331,2.34678992,21497.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054857845,2.385676,21497.0,21496.0,0.00870797]
["bitfinex","BTCUSD",1674054858110,2.49678992,21497.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054858409,2.69146079,21497.0,21496.0,0.00870797]
["bitfinex","BTCUSD",1674054858627,3.19898545,21497.0,21496.0,0.00670797]
["bitfinex","BTCUSD",1674054858879,3.23879989,21497.0,21496.0,0.00870797]
["bitfinex","BTCUSD",1674054859171,3.03523743,21497.0,21496.0,0.00461209]
["bitfinex","BTCUSD",1674054859734,0.15,21496.0,21495.0,0.00670782]
["bitfinex","BTCUSD",1674054859928,0.84124893,21496.0,21495.0,0.00670782]
["bitfinex","BTCUSD",1674054860183,0.15,21495.0,21492.0,0.00201893]
["bitfinex","BTCUSD",1674054860440,0.15,21492.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054860704,2.77550394,21492.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054860968,2.94119117,21492.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054861227,2.83010743,21492.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054861513,3.24945701,21492.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054861770,3.78185849,21492.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054862036,3.53178746,21492.0,21491.0,9.7e-07]
["bitfinex","BTCUSD",1674054862299,0.04944085,21491.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054862549,2.1437864,21490.0,21489.0,0.00716391]
["bitfinex","BTCUSD",1674054863692,0.15,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054863949,1.91712709,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054864746,1.9172264,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054865312,2.0082264,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054865557,1.9346264,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054866574,1.337848,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054867144,1.83603491,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054867366,1.98603491,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054867937,1.46331475,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054868161,1.98614987,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054868379,2.00718312,21489.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054868828,0.82416999,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054869042,2.555174,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054869258,2.632074,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054869707,2.63204285,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054870834,2.72404285,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054871312,2.72295021,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054871978,2.12597037,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054873932,1.37597037,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054874181,1.07191137,21488.0,21487.0,0.05557554]
["bitfinex","BTCUSD",1674054874658,1.07191137,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054875156,1.38354837,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054875690,1.39799437,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054875947,1.07191137,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054876908,1.39132637,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054877380,1.39106237,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054878153,1.07191137,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054878401,1.39333537,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054878895,1.39435937,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054879164,1.07191137,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054879885,1.38238737,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054880638,1.37760537,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054882304,1.07191137,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054883329,1.37679537,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054883818,1.52679537,21488.0,21487.0,0.00678554]
["bitfinex","BTCUSD",1674054885308,1.52679537,21488.0,21487.0,0.00319044]
["bitfinex","BTCUSD",1674054886049,1.37679537,21488.0,21487.0,0.00319044]
["bitfinex","BTCUSD",1674054886298,1.52679537,21488.0,21487.0,0.00319044]
["bitfinex","BTCUSD",1674054886817,1.43479537,21488.0,21487.0,0.00319044]
["bitfinex","BTCUSD",1674054887560,1.83139317,21488.0,21487.0,0.00319044]
["bitfinex","BTCUSD",1674054887808,1.96356031,21488.0,21487.0,0.00419044]
["bitfinex","BTCUSD",1674054888047,1.88056031,21488.0,21487.0,0.00319044]
["bitfinex","BTCUSD",1674054888295,2.07453837,21488.0,21487.0,0.00419044]
["bitfinex","BTCUSD",1674054889038,2.19183096,21488.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054889315,0.96494113,21487.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054889557,2.69553513,21487.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054889815,2.80651319,21487.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054890073,3.4217132,21487.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054890336,3.47719487,21487.0,21486.0,0.00725789]
["bitfinex","BTCUSD",1674054890704,3.71981596,21487.0,21486.0,0.0022874]
["bitfinex","BTCUSD",1674054890867,3.99752531,21487.0,21486.0,0.0022874]
["bitfinex","BTCUSD",1674054891115,3.71981596,21487.0,21486.0,0.0022874]
["bitfinex","BTCUSD",1674054891367,3.53267611,21487.0,21486.0,0.0032874]
["bitfinex","BTCUSD",1674054891627,3.53267611,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054891628,3.99720401,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054891887,3.85926304,21487.0,21486.0,0.0010004]
["bitfinex","BTCUSD",1674054892144,4.08134444,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054892403,3.85926304,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054892946,3.33668915,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054893224,3.26101426,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054893477,3.5589931,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054893990,3.33679138,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054894249,3.43082765,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054896536,3.83650501,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054897087,3.83831234,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054898359,3.46686967,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054898556,3.31976967,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054898795,3.69186395,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054899055,3.64983622,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054899552,3.31978087,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054900073,2.98558203,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054900864,2.93202979,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054901075,2.63366806,21487.0,21486.0,4e-07]
["bitfinex","BTCUSD",1674054901350,2.02098409,21487.0,21485.0,0.00672594]
["bitfinex","BTCUSD",1674054901629,2.05951575,21486.0,21485.0,0.00672594]
["bitfinex","BTCUSD",1674054901874,2.6560155,21486.0,21485.0,0.00672594]
["bitfinex","BTCUSD",1674054902141,2.8060155,21486.0,21485.0,0.00672594]
["bitfinex","BTCUSD",1674054902372,3.09788621,21486.0,21485.0,0.00672594]
["bitfinex","BTCUSD",1674054902628,3.09788621,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054902889,3.09788621,21486.0,21485.0,0.00672594]
["bitfinex","BTCUSD",1674054903153,3.18288621,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054904149,3.14546478,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054904408,2.70359407,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054904671,2.51933369,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054904924,2.96542659,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054905208,3.25716146,21486.0,21485.0,0.00772594]
["bitfinex","BTCUSD",1674054905425,0.15,21485.0,21483.0,0.00727591]
["bitfinex","BTCUSD",1674054905699,2.177163,21484.0,21483.0,0.00727591]
["bitfinex","BTCUSD",1674054906064,2.51408378,21484.0,21483.0,0.00727591]
["bitfinex","BTCUSD",1674054906747,2.51408378,21484.0,21483.0,0.00827591]
["bitfinex","BTCUSD",1674054907018,2.51408378,21484.0,21483.0,0.00727591]
["bitfinex","BTCUSD",1674054907241,2.59908378,21484.0,21483.0,0.00827591]
["bitfinex","BTCUSD",1674054907999,2.65252677,21484.0,21483.0,0.00827591]
["bitfinex","BTCUSD",1674054908244,2.98673558,21484.0,21483.0,0.00827591]
["bitfinex","BTCUSD",1674054908493,3.3057338,21484.0,21483.0,0.00827591]
["bitfinex","BTCUSD",1674054908758,3.10094017,21484.0,21483.0,0.00827591]
["bitfinex","BTCUSD",1674054909018,0.0736,21483.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054909281,0.22279557,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054909537,2.64083186,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054909832,3.08886396,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054910033,2.71642624,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054910540,2.51123178,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054910803,2.93686183,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054911095,2.54746745,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054911325,3.01189662,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054911571,2.86271821,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054912332,2.77171821,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054912595,3.23472154,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054912887,2.5843662,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054913119,3.01260138,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054913707,3.01248784,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054913910,3.08482466,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054914177,2.43602965,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054914438,2.60289512,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054914692,2.43602996,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054914955,2.12071496,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054915222,2.42961896,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054915483,2.12081496,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054915739,2.4861542,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054915990,2.59739736,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054916239,2.59734536,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054916494,2.59740536,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054917546,2.74740536,21480.0,21479.0,0.00793417]
["bitfinex","BTCUSD",1674054918320,2.59743913,21480.0,21476.0,0.72646407]
["bitfinex","BTCUSD",1674054918542,0.310536,21479.0,21476.0,1.10698733]
["bitfinex","BTCUSD",1674054918834,0.931184,21478.0,21476.0,1.10698733]
["bitfinex","BTCUSD",1674054919089,0.556728,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054919353,0.556728,21480.0,21479.0,0.0735]
["bitfinex","BTCUSD",1674054919354,0.465721,21480.0,21479.0,0.0735]
["bitfinex","BTCUSD",1674054919617,0.465721,21480.0,21479.0,0.38142]
["bitfinex","BTCUSD",1674054919871,0.465721,21480.0,21479.0,0.0735]
["bitfinex","BTCUSD",1674054920707,1.04254693,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054920928,1.17647502,21480.0,21479.0,0.001]
["bitfinex","BTCUSD",1674054921182,1.17647502,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054921183,1.09347502,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054921515,1.26034018,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054921656,1.09347502,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054921911,0.93127,21480.0,21477.0,0.0736]
["bitfinex","BTCUSD",1674054922165,1.01427,21480.0,21479.0,0.0743]
["bitfinex","BTCUSD",1674054922416,0.93127,21480.0,21479.0,0.0733]
["bitfinex","BTCUSD",1674054922679,0.96121,21480.0,21479.0,0.0733]
["bitfinex","BTCUSD",1674054922938,0.93121,21480.0,21479.0,0.0733]
["bitfinex","BTCUSD",1674054923207,1.01421,21480.0,21479.0,0.0743]
["bitfinex","BTCUSD",1674054923459,0.0831,21480.0,21479.0,0.0743]
["bitfinex","BTCUSD",1674054923721,0.0831,21480.0,21479.0,1.079042]
["bitfinex","BTCUSD",1674054924032,0.0831,21480.0,21479.0,1.681178]
["bitfinex","BTCUSD",1674054925068,0.0831,21480.0,21479.0,2.23042165]
["bitfinex","BTCUSD",1674054925356,0.0831,21480.0,21479.0,2.64378851]
["bitfinex","BTCUSD",1674054925610,0.034,21480.0,21479.0,2.57297391]
["bitfinex","BTCUSD",1674054925884,0.11127693,21488.0,21480.0,0.15]
["bitfinex","BTCUSD",1674054926144,0.27814209,21488.0,21486.0,0.0736]
["bitfinex","BTCUSD",1674054926695,0.11127693,21488.0,21486.0,0.0736]
["bitfinex","BTCUSD",1674054926946,0.33733866,21489.0,21487.0,0.072]
["bitfinex","BTCUSD",1674054927217,0.33733866,21489.0,21488.0,0.385736]
["bitfinex","BTCUSD",1674054927218,0.1704735,21489.0,21488.0,0.385736]
["bitfinex","BTCUSD",1674054927727,0.05919657,21489.0,21488.0,0.0732]
["bitfinex","BTCUSD",1674054927995,0.045,21488.0,21486.0,0.0776]
["bitfinex","BTCUSD",1674054928249,0.05895983,21488.0,21486.0,0.0736]
["bitfinex","BTCUSD",1674054928525,0.05895983,21488.0,21487.0,0.315326]
["bitfinex","BTCUSD",1674054928782,0.50057626,21493.0,21487.0,0.43565505]
["bitfinex","BTCUSD",1674054929045,0.50057089,21495.0,21492.0,0.23261]
["bitfinex","BTCUSD",1674054929555,0.3754322,21499.0,21493.0,3.41790059]
["bitfinex","BTCUSD",1674054929557,0.0053958,21500.0,21493.0,3.41790059]
["bitfinex","BTCUSD",1674054929558,0.0053958,21500.0,21493.0,3.69457767]
["bitfinex","BTCUSD",1674054929815,0.0001,21500.0,21498.0,0.2797]
["bitfinex","BTCUSD",1674054930072,0.0001,21500.0,21499.0,0.912204]
["bitfinex","BTCUSD",1674054930899,0.0001,21500.0,21499.0,1.72873829]
["bitfinex","BTCUSD",1674054931179,0.0001,21500.0,21499.0,1.341904]
["bitfinex","BTCUSD",1674054931447,0.0001,21500.0,21499.0,1.433904]
["bitfinex","BTCUSD",1674054931707,0.0001,21500.0,21499.0,1.77770618]
["bitfinex","BTCUSD",1674054932016,0.01383578,21506.0,21500.0,0.51493506]
["bitfinex","BTCUSD",1674054932277,0.01383578,21506.0,21505.0,0.1466]
["bitfinex","BTCUSD",1674054932560,0.01383578,21506.0,21505.0,0.396761]
["bitfinex","BTCUSD",1674054933362,0.04192829,21506.0,21505.0,0.323661]
["bitfinex","BTCUSD",1674054933619,0.04192829,21506.0,21502.0,0.0736]
["bitfinex","BTCUSD",1674054933620,0.00483399,21504.0,21502.0,0.0736]
["bitfinex","BTCUSD",1674054934145,0.19192829,21506.0,21503.0,0.391421]
["bitfinex","BTCUSD",1674054934146,0.04192829,21506.0,21503.0,0.391421]
["bitfinex","BTCUSD",1674054934409,0.04192829,21506.0,21505.0,0.0731]
["bitfinex","BTCUSD",1674054934410,0.04292829,21506.0,21505.0,0.0731]
["bitfinex","BTCUSD",1674054934676,0.04292829,21506.0,21505.0,0.463849]
["bitfinex","BTCUSD",1674054934677,0.04192829,21506.0,21505.0,0.463849]
["bitfinex","BTCUSD",1674054935458,0.04192829,21506.0,21505.0,0.44923615]
["bitfinex","BTCUSD",1674054935720,0.01306895,21507.0,21506.0,0.15]
["bitfinex","BTCUSD",1674054936030,0.01306895,21507.0,21506.0,2.72786576]
["bitfinex","BTCUSD",1674054936283,0.01306895,21507.0,21506.0,2.72766576]
["bitfinex","BTCUSD",1674054936846,0.01306895,21507.0,21506.0,2.58456221]
["bitfinex","BTCUSD",1674054937103,0.01306895,21507.0,21506.0,2.11957621]
["bitfinex","BTCUSD",1674054937622,0.01306895,21507.0,21506.0,1.76677621]
["bitfinex","BTCUSD",1674054937625,0.01306895,21507.0,21506.0,1.83987621]
["bitfinex","BTCUSD",1674054938381,0.01306895,21507.0,21506.0,1.93187621]
["bitfinex","BTCUSD",1674054938608,0.01306895,21507.0,21506.0,1.83987621]
["bitfinex","BTCUSD",1674054938891,0.01306895,21507.0,21506.0,1.93187621]
["bitfinex","BTCUSD",1674054939162,0.01306895,21507.0,21506.0,2.25726297]
["bitfinex","BTCUSD",1674054939420,0.01306895,21507.0,21506.0,2.34926297]
["bitfinex","BTCUSD",1674054939679,0.01306895,21507.0,21506.0,2.40726297]
["bitfinex","BTCUSD",1674054939944,0.01306895,21507.0,21506.0,2.77826297]
["bitfinex","BTCUSD",1674054940191,0.01318536,21508.0,21507.0,0.1761379]
["bitfinex","BTCUSD",1674054940478,0.01318536,21508.0,21507.0,1.82041166]
["bitfinex","BTCUSD",1674054940716,0.01318536,21508.0,21507.0,2.25969205]
["bitfinex","BTCUSD",1674054940971,0.01318536,21508.0,21507.0,2.53979205]
["bitfinex","BTCUSD",1674054941488,0.01318536,21508.0,21507.0,2.52936929]
["bitfinex","BTCUSD",1674054941754,0.01318536,21508.0,21507.0,0.4537609]
["bitfinex","BTCUSD",1674054942259,0.47812836,21508.0,21507.0,0.5457609]
["bitfinex","BTCUSD",1674054942775,0.47812836,21508.0,21507.0,0.3617609]
["bitfinex","BTCUSD",1674054943025,0.01318536,21508.0,21507.0,0.3617609]
["bitfinex","BTCUSD",1674054943277,0.01418536,21508.0,21507.0,0.1111379]
["bitfinex","BTCUSD",1674054943544,0.47912836,21508.0,21507.0,0.1111379]
["bitfinex","BTCUSD",1674054943810,1.09407136,21508.0,21507.0,0.1111379]
["bitfinex","BTCUSD",1674054944358,1.09407136,21508.0,21507.0,0.0261379]
["bitfinex","BTCUSD",1674054944359,1.09307136,21508.0,21507.0,0.0261379]
["bitfinex","BTCUSD",1674054944619,1.42641436,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054944872,1.09950949,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054945184,1.41038149,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054945394,1.09950949,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054945897,1.41177649,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054946923,1.09950949,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054947743,0.01418536,21508.0,21507.0,0.1101379]
["bitfinex","BTCUSD",1674054947973,0.01418536,21508.0,21507.0,0.97845784]
["bitfinex","BTCUSD",1674054948245,0.01306895,21509.0,21508.0,0.02837071]
["bitfinex","BTCUSD",1674054948503,0.01306895,21509.0,21508.0,1.26100771]
["bitfinex","BTCUSD",1674054949076,0.01306895,21509.0,21508.0,1.38210771]
["bitfinex","BTCUSD",1674054949276,0.01283131,21510.0,21509.0,0.0261379]
["bitfinex","BTCUSD",1674054949530,0.01283131,21510.0,21509.0,0.3387459]
["bitfinex","BTCUSD",1674054950568,0.01283131,21510.0,21509.0,0.9247669]
["bitfinex","BTCUSD",1674054950820,0.01283131,21510.0,21509.0,0.87545521]
["bitfinex","BTCUSD",1674054951072,0.01283131,21510.0,21509.0,0.95545521]
["bitfinex","BTCUSD",1674054951325,0.01283131,21510.0,21509.0,1.42037621]
["bitfinex","BTCUSD",1674054952329,0.01283131,21510.0,21509.0,1.88529721]
["bitfinex","BTCUSD",1674054954569,0.01283131,21510.0,21509.0,1.34037621]
["bitfinex","BTCUSD",1674054954816,0.01283131,21510.0,21509.0,1.89829721]
["bitfinex","BTCUSD",1674054956088,0.01283131,21510.0,21509.0,1.43337621]
["bitfinex","BTCUSD",1674054956335,0.01283131,21510.0,21509.0,0.96845521]
["bitfinex","BTCUSD",1674054956612,0.01283131,21510.0,21509.0,0.5528459]
["bitfinex","BTCUSD",1674054956856,0.94750188,21510.0,21508.0,0.02837071]
["bitfinex","BTCUSD",1674054957119,0.94750188,21510.0,21508.0,7.071e-05]
["bitfinex","BTCUSD",1674054957120,0.342145,21509.0,21508.0,7.071e-05]
["bitfinex","BTCUSD",1674054957375,1.271987,21509.0,21507.0,0.0261379]
["bitfinex","BTCUSD",1674054957630,0.596019,21508.0,21507.0,0.0261379]
["bitfinex","BTCUSD",1674054957971,1.53086437,21508.0,21507.0,0.0261379]
["bitfinex","BTCUSD",1674054958196,1.53086437,21508.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054958197,0.15,21507.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054958462,1.51613,21505.0,21501.0,0.00097856]
["bitfinex","BTCUSD",1674054958717,1.39503,21505.0,21502.0,0.47507662]
["bitfinex","BTCUSD",1674054958969,0.93002,21505.0,21502.0,0.47507662]
["bitfinex","BTCUSD",1674054959232,0.34385836,21506.0,21502.0,0.47507662]
["bitfinex","BTCUSD",1674054959476,0.46501,21505.0,21503.0,0.30457]
["bitfinex","BTCUSD",1674054959786,0.46501,21505.0,21502.0,0.47507662]
["bitfinex","BTCUSD",1674054960009,0.465008,21505.0,21502.0,0.47507662]
["bitfinex","BTCUSD",1674054960255,0.930016,21505.0,21502.0,0.47507662]
["bitfinex","BTCUSD",1674054960566,0.930016,21505.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054960765,0.00542346,21504.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054961025,0.47045946,21504.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054961286,0.59155746,21504.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054961547,0.15,21503.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054961856,0.93548646,21504.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054962075,0.93550746,21504.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054962333,0.93550746,21504.0,21501.0,0.42967479]
["bitfinex","BTCUSD",1674054962334,0.47045746,21504.0,21501.0,0.42967479]
["bitfinex","BTCUSD",1674054962595,0.47045746,21504.0,21502.0,0.321263]
["bitfinex","BTCUSD",1674054962846,0.00542346,21504.0,21503.0,0.281565]
["bitfinex","BTCUSD",1674054963143,0.00542346,21504.0,21501.0,0.89476179]
["bitfinex","BTCUSD",1674054963361,0.00542346,21504.0,21502.0,0.308368]
["bitfinex","BTCUSD",1674054963635,0.04,21504.0,21503.0,0.7065204]
["bitfinex","BTCUSD",1674054963879,0.7539,21505.0,21503.0,0.7065204]
["bitfinex","BTCUSD",1674054964134,0.93479864,21506.0,21504.0,0.308337]
["bitfinex","BTCUSD",1674054964418,0.00481964,21506.0,21505.0,0.29443]
["bitfinex","BTCUSD",1674054964709,0.46981964,21506.0,21501.0,0.640495]
["bitfinex","BTCUSD",1674054964955,0.93480564,21506.0,21501.0,0.465078]
["bitfinex","BTCUSD",1674054965481,0.93480564,21506.0,21502.0,0.326444]
["bitfinex","BTCUSD",1674054965732,0.09,21505.0,21503.0,0.276382]
["bitfinex","BTCUSD",1674054965989,0.465013,21505.0,21504.0,0.316237]
["bitfinex","BTCUSD",1674054966258,0.930021,21505.0,21500.0,1.38880104]
["bitfinex","BTCUSD",1674054966502,0.15,21504.0,21500.0,0.92370504]
["bitfinex","BTCUSD",1674054966758,0.465038,21504.0,21501.0,0.316818]
["bitfinex","BTCUSD",1674054967030,0.465038,21504.0,21502.0,0.28604]
["bitfinex","BTCUSD",1674054967275,0.465038,21504.0,21503.0,0.316755]
["bitfinex","BTCUSD",1674054967526,0.930067,21504.0,21500.0,0.45860704]
["bitfinex","BTCUSD",1674054967792,0.465029,21504.0,21500.0,0.45860704]
["bitfinex","BTCUSD",1674054968052,0.465029,21504.0,21501.0,0.318758]
["bitfinex","BTCUSD",1674054968438,0.465029,21504.0,21502.0,0.2841]
["bitfinex","BTCUSD",1674054968594,0.475034,21504.0,21502.0,0.2841]
["bitfinex","BTCUSD",1674054968864,0.94524312,21504.0,21503.0,0.318727]
["bitfinex","BTCUSD",1674054969162,0.94524312,21504.0,21500.0,0.45860704]
["bitfinex","BTCUSD",1674054969418,0.15,21503.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054969669,0.465073,21502.0,21500.0,0.00119868]
["bitfinex","BTCUSD",1674054969932,0.465078,21502.0,21501.0,0.337492]
["bitfinex","BTCUSD",1674054970208,0.930151,21502.0,21501.0,0.337492]
["bitfinex","BTCUSD",1674054970726,0.930151,21502.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054971038,1.05649326,21502.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054971285,0.15,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054971552,1.080188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054972572,1.171188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054973357,1.613553,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054973629,1.60843,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054973882,1.292288,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054974139,1.142288,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054974395,1.080188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054974650,1.172188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054975194,1.022188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054975739,0.930188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054975985,1.022188,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054976298,0.242,21501.0,21500.0,0.0002]
["bitfinex","BTCUSD",1674054976550,0.242,21501.0,21500.0,0.05378603]
["bitfinex","BTCUSD",1674054976551,0.092,21501.0,21500.0,0.05378603]
["bitfinex","BTCUSD",1674054976797,0.092,21501.0,21500.0,0.83384203]
["bitfinex","BTCUSD",1674054977064,0.00466942,21503.0,21501.0,0.184]
["bitfinex","BTCUSD",1674054977309,0.00466942,21503.0,21502.0,0.287936]
["bitfinex","BTCUSD",1674054979332,0.00466942,21503.0,21502.0,0.290936]
["bitfinex","BTCUSD",1674054980102,0.61972042,21503.0,21502.0,0.290936]
["bitfinex","BTCUSD",1674054980331,0.61972042,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054980827,1.08477142,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054981574,0.93477142,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054982337,1.08477142,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054982602,0.93477142,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054982853,0.930102,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054983372,1.080102,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054985142,1.08501386,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054985392,0.93501386,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054986161,1.05611386,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054986428,1.52386286,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054986957,2.05222659,21503.0,21502.0,0.003]
["bitfinex","BTCUSD",1674054987748,0.15,21502.0,21501.0,0.184]
["bitfinex","BTCUSD",1674054987957,1.80363316,21502.0,21501.0,0.184]
["bitfinex","BTCUSD",1674054988212,2.04473316,21502.0,21501.0,0.184]
["bitfinex","BTCUSD",1674054988731,0.15,21501.0,21498.0,0.00680778]
["bitfinex","BTCUSD",1674054989012,0.1207,21499.0,21498.0,0.00680778]
["bitfinex","BTCUSD",1674054989236,1.046246,21499.0,21498.0,0.00680778]
["bitfinex","BTCUSD",1674054989484,1.511383,21499.0,21498.0,0.00680778]
["bitfinex","BTCUSD",1674054990303,1.568383,21499.0,21498.0,0.00980778]
["bitfinex","BTCUSD",1674054990828,2.07179655,21499.0,21498.0,0.00680778]
["bitfinex","BTCUSD",1674054991314,0.15,21498.0,21493.0,1.23438192]
["bitfinex","BTCUSD",1674054991636,0.2422,21494.0,21493.0,1.23438192]
["bitfinex","BTCUSD",1674054991840,2.418277,21494.0,21493.0,1.23438192]
["bitfinex","BTCUSD",1674054992112,2.418277,21494.0,21493.0,1.23342459]
["bitfinex","BTCUSD",1674054992358,2.606477,21494.0,21493.0,1.23342459]
["bitfinex","BTCUSD",1674054992613,3.01869054,21494.0,21493.0,1.05132459]
["bitfinex","BTCUSD",1674054992871,3.01869054,21494.0,21493.0,0.78341959]
["bitfinex","BTCUSD",1674054993128,0.15,21493.0,21491.0,0.00693327]
["bitfinex","BTCUSD",1674054993399,2.14072892,21492.0,21491.0,0.00693327]
["bitfinex","BTCUSD",1674054993650,2.38292892,21492.0,21491.0,0.00693327]
["bitfinex","BTCUSD",1674054994239,2.38771158,21492.0,21491.0,0.00693327]
["bitfinex","BTCUSD",1674054994424,2.53771158,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054994670,2.53771158,21492.0,21491.0,0.00693327]
["bitfinex","BTCUSD",1674054994922,2.53771158,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054994923,2.61871158,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054995188,3.22421158,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054995452,3.22501158,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054996217,2.61861158,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054996725,1.81633266,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054996981,1.48164966,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054997233,1.80599866,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054997498,1.80493966,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054997749,1.80679866,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054997996,1.92789866,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054998770,1.60274966,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054999025,1.94060566,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054999357,1.60274966,21492.0,21491.0,0.00793327]
["bitfinex","BTCUSD",1674054999545,0.3,21492.0,21491.0,0.50222021]
["bitfinex","BTCUSD",1674054999814,0.3,21492.0,21491.0,0.84607226]
["bitfinex","BTCUSD",1674055000072,0.3,21492.0,21491.0,1.26435421]
["bitfinex","BTCUSD",1674055000660,1e-08,21492.0,21491.0,0.79804321]
["bitfinex","BTCUSD",1674055001110,1e-08,21492.0,21491.0,1.38135421]
["bitfinex","BTCUSD",1674055001619,1e-08,21492.0,21491.0,1.26335421]
["bitfinex","BTCUSD",1674055001886,1e-08,21492.0,21491.0,1.50195421]
["bitfinex","BTCUSD",1674055002426,1e-08,21492.0,21491.0,1.26335421]
["bitfinex","BTCUSD",1674055002664,1e-08,21492.0,21491.0,0.87762727]
["bitfinex","BTCUSD",1674055003880,1e-08,21492.0,21491.0,0.99662727]
["bitfinex","BTCUSD",1674055004373,1e-08,21492.0,21491.0,1.34293827]
["bitfinex","BTCUSD",1674055004875,1e-08,21492.0,21491.0,1.46093827]
["bitfinex","BTCUSD",1674055006339,1e-08,21492.0,21491.0,0.42175627]
["bitfinex","BTCUSD",1674055007929,1e-08,21492.0,21491.0,1.35237827]
["bitfinex","BTCUSD",1674055008664,1e-08,21492.0,21491.0,0.93437827]
["bitfinex","BTCUSD",1674055008874,1e-08,21492.0,21491.0,1.05137827]
["bitfinex","BTCUSD",1674055009165,1e-08,21492.0,21491.0,0.00375627]
["bitfinex","BTCUSD",1674055009416,1e-08,21492.0,21491.0,0.12075627]
["bitfinex","BTCUSD",1674055010184,0.02513118,21492.0,21491.0,0.12075627]
["bitfinex","BTCUSD",1674055010687,0.02513118,21492.0,21491.0,0.00375627]
["bitfinex","BTCUSD",1674055010936,0.02513118,21492.0,21491.0,0.12075627]
["bitfinex","BTCUSD",1674055011899,0.02513118,21492.0,21491.0,0.39115627]
["bitfinex","BTCUSD",1674055012147,0.02513118,21492.0,21491.0,0.88334911]
["bitfinex","BTCUSD",1674055012888,0.02513118,21492.0,21491.0,1.34866011]
["bitfinex","BTCUSD",1674055013143,0.1882,21494.0,21492.0,0.17136235]
["bitfinex","BTCUSD",1674055013392,0.1882,21494.0,21493.0,1.357963]
["bitfinex","BTCUSD",1674055014656,0.1882,21494.0,21493.0,1.71154706]
["bitfinex","BTCUSD",1674055014895,0.1882,21494.0,21493.0,1.82854706]
["bitfinex","BTCUSD",1674055015167,0.1882,21494.0,21493.0,1.71154706]
["bitfinex","BTCUSD",1674055015411,0.1882,21494.0,21493.0,1.82854706]
["bitfinex","BTCUSD",1674055016163,0.1882,21494.0,21493.0,0.423329]
["bitfinex","BTCUSD",1674055016416,0.1882,21494.0,21493.0,0.117]
["bitfinex","BTCUSD",1674055017189,0.19323825,21494.0,21493.0,0.117]
["bitfinex","BTCUSD",1674055017437,0.80848425,21494.0,21493.0,0.117]
["bitfinex","BTCUSD",1674055017689,0.80848425,21494.0,21492.0,0.05026235]
["bitfinex","BTCUSD",1674055017952,0.65848425,21494.0,21493.0,0.108]
["bitfinex","BTCUSD",1674055018200,0.19323825,21494.0,21492.0,0.05026235]
["bitfinex","BTCUSD",1674055018454,0.19323825,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055018713,0.34323825,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055019212,0.80848425,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055019461,0.34323825,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055020428,0.80848425,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055021187,1.27373025,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055021934,0.34323825,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055022153,0.80848425,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055022393,0.34323825,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055022642,0.80848425,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055022894,1.27373025,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055023386,0.80848425,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055023631,0.65848425,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055024646,0.653446,21494.0,21493.0,0.002]
["bitfinex","BTCUSD",1674055024913,0.1882,21494.0,21493.0,0.05623]
["bitfinex","BTCUSD",1674055025415,0.1882,21494.0,21493.0,0.364294]
["bitfinex","BTCUSD",1674055025667,0.1882,21494.0,21493.0,0.378294]
["bitfinex","BTCUSD",1674055025923,0.19297301,21494.0,21493.0,0.324064]
["bitfinex","BTCUSD",1674055026178,0.19297301,21494.0,21493.0,0.085]
["bitfinex","BTCUSD",1674055026928,0.1882,21494.0,21493.0,0.550267]
["bitfinex","BTCUSD",1674055027184,0.1882,21494.0,21493.0,0.95061571]
["bitfinex","BTCUSD",1674055027463,0.1882,21494.0,21493.0,0.860331]
["bitfinex","BTCUSD",1674055027707,0.1882,21494.0,21493.0,0.310064]
["bitfinex","BTCUSD",1674055028447,0.1882,21494.0,21493.0,0.395064]
["bitfinex","BTCUSD",1674055028691,0.1882,21494.0,21493.0,0.775331]
["bitfinex","BTCUSD",1674055028949,0.1882,21494.0,21493.0,0.395064]
["bitfinex","BTCUSD",1674055029193,0.1882,21494.0,21493.0,0.310064]
["bitfinex","BTCUSD",1674055029442,0.1882,21494.0,21493.0,0.395064]
["bitfinex","BTCUSD",1674055029693,0.1882,21494.0,21493.0,0.310064]
["bitfinex","BTCUSD",1674055030195,0.1882,21494.0,21492.0,0.465272]
["bitfinex","BTCUSD",1674055030718,0.1882,21494.0,21493.0,0.419064]
["bitfinex","BTCUSD",1674055031204,0.1882,21494.0,21493.0,0.109]
["bitfinex","BTCUSD",1674055031461,0.1882,21494.0,21491.0,0.465296]
["bitfinex","BTCUSD",1674055031710,0.1882,21494.0,21492.0,0.419079]
["bitfinex","BTCUSD",1674055031966,0.1882,21494.0,21491.0,0.465297]
["bitfinex","BTCUSD",1674055032220,0.1882,21494.0,21493.0,0.085]
["bitfinex","BTCUSD",1674055032487,0.1882,21494.0,21493.0,0.550267]
["bitfinex","BTCUSD",1674055032739,0.1882,21494.0,21493.0,0.856168]
["bitfinex","BTCUSD",1674055033000,0.1882,21494.0,21493.0,0.390901]
["bitfinex","BTCUSD",1674055034033,0.1882,21494.0,21493.0,0.550267]
["bitfinex","BTCUSD",1674055034307,0.1882,21494.0,21493.0,0.310064]
["bitfinex","BTCUSD",1674055034579,0.1882,21494.0,21493.0,0.574267]
["bitfinex","BTCUSD",1674055034823,0.1882,21494.0,21493.0,0.465267]
["bitfinex","BTCUSD",1674055035120,0.1882,21494.0,21493.0,0.855905]
["bitfinex","BTCUSD",1674055035366,1.5,21495.0,21494.0,0.38078277]
["bitfinex","BTCUSD",1674055035576,1.5,21495.0,21494.0,1.74172177]
["bitfinex","BTCUSD",1674055036373,1.5,21495.0,21494.0,1.360939]
["bitfinex","BTCUSD",1674055036633,1.5,21495.0,21494.0,2.68509556]
["bitfinex","BTCUSD",1674055036634,0.76722326,21495.0,21494.0,2.68509556]
["bitfinex","BTCUSD",1674055036905,0.76722326,21495.0,21494.0,2.56449556]
["bitfinex","BTCUSD",1674055037657,0.76722326,21495.0,21494.0,2.56714949]
["bitfinex","BTCUSD",1674055037904,0.76722326,21495.0,21494.0,2.67514949]
["bitfinex","BTCUSD",1674055038171,0.76722326,21495.0,21494.0,2.73315574]
["bitfinex","BTCUSD",1674055038433,0.76722326,21495.0,21494.0,2.67514949]
["bitfinex","BTCUSD",1674055039208,0.76722326,21495.0,21494.0,2.78571251]
["bitfinex","BTCUSD",1674055039451,0.76722326,21495.0,21494.0,3.54330464]
["bitfinex","BTCUSD",1674055039703,0.76722326,21495.0,21494.0,3.9268872]
["bitfinex","BTCUSD",1674055039965,0.76722326,21495.0,21494.0,3.6564872]
["bitfinex","BTCUSD",1674055040462,0.76722326,21495.0,21494.0,2.66531251]
["bitfinex","BTCUSD",1674055040726,0.76722326,21495.0,21494.0,2.55731251]
["bitfinex","BTCUSD",1674055041006,0.76722326,21495.0,21494.0,1.78390573]
["bitfinex","BTCUSD",1674055041258,0.76722326,21495.0,21494.0,0.85341373]
["bitfinex","BTCUSD",1674055041510,0.76722326,21495.0,21494.0,1.31865973]
["bitfinex","BTCUSD",1674055041762,0.76722326,21495.0,21494.0,1.21065973]
["bitfinex","BTCUSD",1674055042012,0.76722326,21495.0,21494.0,0.74541373]
["bitfinex","BTCUSD",1674055042523,0.76722326,21495.0,21494.0,0.85441373]
["bitfinex","BTCUSD",1674055042780,0.76722326,21495.0,21494.0,1.78490573]
["bitfinex","BTCUSD",1674055043033,0.76722326,21495.0,21494.0,1.31965973]
["bitfinex","BTCUSD",1674055043543,0.76722326,21495.0,21494.0,1.78490573]
["bitfinex","BTCUSD",1674055044955,0.76722326,21495.0,21494.0,1.67590573]
["bitfinex","BTCUSD",1674055045101,0.76722326,21495.0,21494.0,1.78390573]
["bitfinex","BTCUSD",1674055046174,0.76722326,21495.0,21494.0,1.67590573]
["bitfinex","BTCUSD",1674055046422,0.76722326,21495.0,21494.0,1.90500573]
["bitfinex","BTCUSD",1674055046642,0.76722326,21495.0,21494.0,1.79700573]
["bitfinex","BTCUSD",1674055046928,0.76722326,21495.0,21494.0,1.90500573]
["bitfinex","BTCUSD",1674055047939,0.76722326,21495.0,21494.0,2.18139974]
["bitfinex","BTCUSD",1674055048431,0.76722326,21495.0,21494.0,2.16539349]
["bitfinex","BTCUSD",1674055048705,0.52892678,21495.0,21494.0,3.21497064]
["bitfinex","BTCUSD",1674055048944,0.52892678,21495.0,21494.0,2.69130584]
["bitfinex","BTCUSD",1674055049212,0.52892678,21495.0,21494.0,3.09372829]
["bitfinex","BTCUSD",1674055049456,0.52892678,21495.0,21494.0,2.98572829]
["bitfinex","BTCUSD",1674055049997,0.52892678,21495.0,21494.0,2.48200829]
["bitfinex","BTCUSD",1674055050474,0.52892678,21495.0,21494.0,1.8220677]
["bitfinex","BTCUSD",1674055051269,0.52892678,21495.0,21494.0,1.9300677]
["bitfinex","BTCUSD",1674055051489,0.52892678,21495.0,21494.0,2.0403572]
["bitfinex","BTCUSD",1674055051748,0.52892678,21495.0,21494.0,4.17477209]
["bitfinex","BTCUSD",1674055052010,0.52892678,21495.0,21494.0,3.15004163]
["bitfinex","BTCUSD",1674055052265,0.52892678,21495.0,21494.0,3.00785801]
["bitfinex","BTCUSD",1674055052563,0.52892678,21495.0,21494.0,2.58482705]
["bitfinex","BTCUSD",1674055052786,0.01192086,21501.0,21495.0,0.50028647]
["bitfinex","BTCUSD",1674055053047,0.01192086,21501.0,21500.0,0.0733]
["bitfinex","BTCUSD",1674055053301,0.01192086,21501.0,21500.0,0.930232]
["bitfinex","BTCUSD",1674055053545,0.01192086,21501.0,21500.0,1.240175]
["bitfinex","BTCUSD",1674055054053,0.01192086,21501.0,21500.0,1.313775]
["bitfinex","BTCUSD",1674055054301,0.01192086,21501.0,21500.0,1.79728966]
["bitfinex","BTCUSD",1674055055284,0.01192086,21501.0,21500.0,1.90528966]
["bitfinex","BTCUSD",1674055055559,0.01192086,21501.0,21500.0,1.79728966]
["bitfinex","BTCUSD",1674055055803,0.01192086,21501.0,21500.0,1.348175]
["bitfinex","BTCUSD",1674055056051,0.01192086,21501.0,21500.0,1.240175]
["bitfinex","BTCUSD",1674055056318,0.01192086,21501.0,21500.0,0.883059]
["bitfinex","BTCUSD",1674055057047,0.01192086,21501.0,21500.0,1.240175]
["bitfinex","BTCUSD",1674055057299,0.01192086,21501.0,21500.0,0.884059]
["bitfinex","BTCUSD",1674055057551,0.01192086,21501.0,21500.0,0.309943]
["bitfinex","BTCUSD",1674055057803,0.01192086,21501.0,21500.0,0.775059]
["bitfinex","BTCUSD",1674055058053,0.01192086,21501.0,21500.0,0.394943]
["bitfinex","BTCUSD",1674055058562,0.01178135,21501.0,21500.0,0.860059]
["bitfinex","BTCUSD",1674055058818,0.21727218,21501.0,21500.0,0.394943]
["bitfinex","BTCUSD",1674055059086,0.75546618,21501.0,21500.0,0.085]
["bitfinex","BTCUSD",1674055059417,1.41464584,21501.0,21496.0,0.00099426]
["bitfinex","BTCUSD",1674055059611,0.473905,21500.0,21496.0,0.00099426]
["bitfinex","BTCUSD",1674055059874,0.07276049,21497.0,21496.0,0.00099426]
["bitfinex","BTCUSD",1674055060214,0.85899849,21497.0,21496.0,0.00099426]
["bitfinex","BTCUSD",1674055060386,0.53780195,21497.0,21493.0,0.36538163]
["bitfinex","BTCUSD",1674055060641,1.43536941,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055060909,0.97018141,21497.0,21490.0,1.09028536]
["bitfinex","BTCUSD",1674055061162,1.22320599,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055061705,1.15058504,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055062721,0.96456046,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055063201,0.96442092,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055063956,1.17491545,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055064221,1.17477591,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055064476,1.32477591,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055065480,1.32463637,21497.0,21496.0,0.002]
["bitfinex","BTCUSD",1674055066764,0.96414184,21497.0,21496.0,0.05623]
["bitfinex","BTCUSD",1674055067524,0.9640023,21497.0,21496.0,0.521432]
["bitfinex","BTCUSD",1674055067783,0.067,21497.0,21496.0,0.831444]
["bitfinex","BTCUSD",1674055068305,0.067,21497.0,21496.0,0.83208808]
["bitfinex","BTCUSD",1674055068555,0.067,21497.0,21496.0,1.29729008]
["bitfinex","BTCUSD",1674055070086,0.067,21497.0,21496.0,1.296646]
["bitfinex","BTCUSD",1674055070605,1.10165604,21500.0,21496.0,1.294646]
["bitfinex","BTCUSD",1674055070885,0.8783,21500.0,21496.0,0.984634]
["bitfinex","BTCUSD",1674055071129,0.8783,21500.0,21497.0,0.76509909]
["bitfinex","BTCUSD",1674055071382,0.8783,21500.0,21498.0,0.465159]
["bitfinex","BTCUSD",1674055071659,0.8783,21500.0,21499.0,0.309963]
["bitfinex","BTCUSD",1674055071925,0.8843,21500.0,21499.0,0.7751]
["bitfinex","BTCUSD",1674055072433,0.011,21500.0,21499.0,0.7751]
["bitfinex","BTCUSD",1674055072726,0.01164184,21501.0,21499.0,0.7751]
["bitfinex","BTCUSD",1674055072986,0.21640449,21501.0,21499.0,0.465137]
["bitfinex","BTCUSD",1674055073242,0.21640449,21501.0,21497.0,0.92026409]
["bitfinex","BTCUSD",1674055073500,0.21640449,21501.0,21497.0,0.92027009]
["bitfinex","BTCUSD",1674055073776,0.061,21500.0,21499.0,0.003]
["bitfinex","BTCUSD",1674055074028,0.21640449,21501.0,21497.0,0.930332]
["bitfinex","BTCUSD",1674055074290,0.15,21500.0,21499.0,0.029]
["bitfinex","BTCUSD",1674055074541,0.68151149,21501.0,21497.0,0.87767591]
["bitfinex","BTCUSD",1674055074833,0.68751149,21501.0,21497.0,0.90767591]
["bitfinex","BTCUSD",1674055075094,0.68751149,21501.0,21497.0,1.37285691]
["bitfinex","BTCUSD",1674055075095,0.22240449,21501.0,21497.0,1.37285691]
["bitfinex","BTCUSD",1674055075354,0.22240449,21501.0,21498.0,0.309974]
["bitfinex","BTCUSD",1674055075816,0.22240449,21501.0,21497.0,0.90768991]
["bitfinex","BTCUSD",1674055075818,1.15260049,21501.0,21497.0,0.90768991]
["bitfinex","BTCUSD",1674055076074,0.22240449,21501.0,21497.0,0.90768991]
["bitfinex","BTCUSD",1674055076326,0.68750449,21501.0,21498.0,0.309975]
["bitfinex","BTCUSD",1674055076583,0.21640449,21501.0,21497.0,0.41250891]
["bitfinex","BTCUSD",1674055076863,0.22240449,21501.0,21498.0,1.270289]
["bitfinex","BTCUSD",1674055077079,0.22240449,21501.0,21498.0,0.960314]
["bitfinex","BTCUSD",1674055077322,0.22240449,21501.0,21499.0,0.309961]
["bitfinex","BTCUSD",1674055077590,0.21640449,21501.0,21499.0,0.465132]
["bitfinex","BTCUSD",1674055077857,0.22240449,21501.0,21500.0,0.308704]
["bitfinex","BTCUSD",1674055078117,0.22240449,21501.0,21499.0,0.930261]
["bitfinex","BTCUSD",1674055078363,0.22240449,21501.0,21499.0,0.465118]
["bitfinex","BTCUSD",1674055078649,0.22240449,21501.0,21500.0,0.309943]
["bitfinex","BTCUSD",1674055078894,0.01764184,21501.0,21500.0,1.240175]
["bitfinex","BTCUSD",1674055080653,1e-08,21501.0,21500.0,1.240175]
["bitfinex","BTCUSD",1674055080898,0.01192086,21503.0,21500.0,1.240175]
["bitfinex","BTCUSD",1674055081150,0.01192086,21503.0,21500.0,0.930232]
["bitfinex","BTCUSD",1674055081403,0.01192086,21503.0,21501.0,0.85525007]
["bitfinex","BTCUSD",1674055081660,0.01192086,21503.0,21502.0,1.468719]
["bitfinex","BTCUSD",1674055081938,0.01192086,21503.0,21502.0,1.705129]
["bitfinex","BTCUSD",1674055082177,0.01192086,21503.0,21502.0,1.240056]
["bitfinex","BTCUSD",1674055082460,0.01192086,21503.0,21502.0,0.774983]
["bitfinex","BTCUSD",1674055083279,0.01192086,21503.0,21502.0,0.30991]
["bitfinex","BTCUSD",1674055084179,0.01192086,21503.0,21502.0,0.39191]
["bitfinex","BTCUSD",1674055084432,0.06625086,21503.0,21502.0,0.39191]
["bitfinex","BTCUSD",1674055084688,0.06625086,21503.0,21502.0,0.082]
["bitfinex","BTCUSD",1674055084939,0.53130186,21503.0,21502.0,0.082]
["bitfinex","BTCUSD",1674055085184,1.54985186,21503.0,21502.0,0.082]
["bitfinex","BTCUSD",1674055085937,2.18242634,21503.0,21498.0,0.00095163]
["bitfinex","BTCUSD",1674055086217,0.0731,21499.0,21498.0,0.00095163]
["bitfinex","BTCUSD",1674055086449,0.310226,21499.0,21498.0,0.00095163]
["bitfinex","BTCUSD",1674055086703,0.66750429,21500.0,21498.0,0.00095163]
["bitfinex","BTCUSD",1674055086978,0.66749229,21500.0,21494.0,0.46049563]
["bitfinex","BTCUSD",1674055087216,0.15,21499.0,21494.0,0.46049563]
["bitfinex","BTCUSD",1674055087489,0.15,21499.0,21498.0,0.007]
["bitfinex","BTCUSD",1674055087490,0.688748,21499.0,21498.0,0.007]
["bitfinex","BTCUSD",1674055087760,1.554148,21499.0,21498.0,0.007]
["bitfinex","BTCUSD",1674055088021,1.880382,21499.0,21498.0,0.007]
["bitfinex","BTCUSD",1674055088276,1.554148,21499.0,21494.0,0.46148661]
["bitfinex","BTCUSD",1674055088540,1.554148,21499.0,21498.0,0.015]
["bitfinex","BTCUSD",1674055088806,1.554148,21499.0,21494.0,0.46148661]
["bitfinex","BTCUSD",1674055089064,0.2236,21497.0,21494.0,0.00099098]
["bitfinex","BTCUSD",1674055089889,0.0736,21497.0,21494.0,0.50034583]
["bitfinex","BTCUSD",1674055090176,0.0746,21497.0,21494.0,0.58334583]
["bitfinex","BTCUSD",1674055090425,0.0746,21497.0,21494.0,0.58235485]
["bitfinex","BTCUSD",1674055090698,1.004987,21497.0,21494.0,0.083]
["bitfinex","BTCUSD",1674055091024,0.147,21495.0,21494.0,0.083]
["bitfinex","BTCUSD",1674055091281,0.642339,21495.0,21494.0,0.083]
["bitfinex","BTCUSD",1674055091543,1.107563,21495.0,21494.0,0.083]
["bitfinex","BTCUSD",1674055091802,1.107563,21495.0,21491.0,0.00099038]
["bitfinex","BTCUSD",1674055092057,0.0736,21492.0,21491.0,0.00099038]
["bitfinex","BTCUSD",1674055092323,0.922902,21492.0,21491.0,0.00099038]
["bitfinex","BTCUSD",1674055092575,0.922902,21492.0,21489.0,0.49990532]
["bitfinex","BTCUSD",1674055092576,0.611989,21492.0,21489.0,0.49990532]
["bitfinex","BTCUSD",1674055092824,1.003655,21493.0,21489.0,0.49990532]
["bitfinex","BTCUSD",1674055093048,0.05533,21492.0,21491.0,0.082]
["bitfinex","BTCUSD",1674055093331,0.05433,21492.0,21489.0,0.49990532]
["bitfinex","BTCUSD",1674055093592,0.05533,21492.0,21489.0,0.081]
["bitfinex","BTCUSD",1674055094113,0.001,21492.0,21489.0,0.57331393]
["bitfinex","BTCUSD",1674055094364,0.001,21492.0,21490.0,0.310113]
["bitfinex","BTCUSD",1674055094635,1.45296,21494.0,21490.0,0.38966143]
["bitfinex","BTCUSD",1674055094636,0.9877,21494.0,21490.0,0.38966143]
["bitfinex","BTCUSD",1674055094877,0.001,21492.0,21491.0,0.082]
["bitfinex","BTCUSD",1674055095133,0.05433,21492.0,21488.0,0.68549623]
["bitfinex","BTCUSD",1674055095400,0.20712462,21491.0,21490.0,0.081]
["bitfinex","BTCUSD",1674055095664,0.00840001,21490.0,21488.0,0.22013523]
["bitfinex","BTCUSD",1674055095989,0.00840001,21490.0,21488.0,0.6101454]
["bitfinex","BTCUSD",1674055096180,0.00840001,21490.0,21489.0,0.310127]
["bitfinex","BTCUSD",1674055096436,0.00840001,21490.0,21489.0,0.465354]
["bitfinex","BTCUSD",1674055096696,0.00840001,21490.0,21489.0,1.240841]
["bitfinex","BTCUSD",1674055096948,0.00840001,21490.0,21489.0,1.59705066]
["bitfinex","BTCUSD",1674055097714,0.01740001,21490.0,21489.0,1.59705066]
["bitfinex","BTCUSD",1674055098214,0.02640001,21490.0,21489.0,1.60305066]
["bitfinex","BTCUSD",1674055098704,0.02640001,21490.0,21489.0,1.67605066]
["bitfinex","BTCUSD",1674055099222,0.02640001,21490.0,21489.0,1.82605066]
["bitfinex","BTCUSD",1674055100326,0.02640001,21490.0,21489.0,1.67605066]
["bitfinex","BTCUSD",1674055100838,0.02640001,21490.0,21489.0,1.82605066]
["bitfinex","BTCUSD",1674055101127,0.02640001,21490.0,21489.0,1.89965066]
["bitfinex","BTCUSD",1674055103037,0.827643,21499.0,21490.0,0.20280002]
["bitfinex","BTCUSD",1674055103038,0.21249,21499.0,21490.0,0.20280002]
["bitfinex","BTCUSD",1674055103295,0.21249,21499.0,21492.0,1.469422]
["bitfinex","BTCUSD",1674055103296,0.9517,21499.0,21492.0,1.469422]
["bitfinex","BTCUSD",1674055103559,0.9517,21499.0,21493.0,0.310061]
["bitfinex","BTCUSD",1674055103813,0.32279564,21498.0,21494.0,0.930456]
["bitfinex","BTCUSD",1674055104074,0.17279564,21498.0,21495.0,0.310028]
["bitfinex","BTCUSD",1674055104334,0.17279564,21498.0,21496.0,0.465202]
["bitfinex","BTCUSD",1674055104612,0.17279564,21498.0,21497.0,0.309997]
["bitfinex","BTCUSD",1674055104874,0.17279564,21498.0,21496.0,0.465192]
["bitfinex","BTCUSD",1674055105144,0.23469564,21498.0,21496.0,0.465192]
["bitfinex","BTCUSD",1674055105397,0.0619,21498.0,21497.0,0.309996]
["bitfinex","BTCUSD",1674055105677,0.1089,21498.0,21497.0,0.309996]
["bitfinex","BTCUSD",1674055105942,0.0619,21498.0,21495.0,0.465203]
["bitfinex","BTCUSD",1674055106192,0.1089,21498.0,21496.0,0.004]
["bitfinex","BTCUSD",1674055106655,0.0149,21498.0,21497.0,0.309995]
["bitfinex","BTCUSD",1674055106656,0.0149,21498.0,21495.0,0.93041]
["bitfinex","BTCUSD",1674055106926,0.0149,21498.0,21497.0,0.004]
["bitfinex","BTCUSD",1674055106927,0.0619,21498.0,21497.0,0.004]
["bitfinex","BTCUSD",1674055107176,0.0619,21498.0,21497.0,0.313997]
["bitfinex","BTCUSD",1674055107421,0.2119,21498.0,21497.0,0.004]
["bitfinex","BTCUSD",1674055107672,0.0619,21498.0,21497.0,0.004]
["bitfinex","BTCUSD",1674055107927,0.0149,21498.0,21495.0,0.465205]
["bitfinex","BTCUSD",1674055108191,0.0349,21498.0,21496.0,0.003]
["bitfinex","BTCUSD",1674055108451,0.1649,21498.0,21495.0,0.930418]
["bitfinex","BTCUSD",1674055108703,0.1649,21498.0,21497.0,0.003]
["bitfinex","BTCUSD",1674055108949,0.0809,21498.0,21495.0,0.930414]
["bitfinex","BTCUSD",1674055109217,0.1009,21498.0,21496.0,0.003]
["bitfinex","BTCUSD",1674055109492,0.0149,21498.0,21495.0,0.465207]
["bitfinex","BTCUSD",1674055109992,0.13523,21498.0,21497.0,0.003]
["bitfinex","BTCUSD",1674055110510,0.36455078,21498.0,21497.0,0.003]
["bitfinex","BTCUSD",1674055111055,0.36455078,21498.0,21495.0,0.465212]
["bitfinex","BTCUSD",1674055111056,0.0149,21498.0,21495.0,0.465212]
["bitfinex","BTCUSD",1674055111306,0.0149,21498.0,21495.0,0.465222]
["bitfinex","BTCUSD",1674055111593,0.0149,21498.0,21496.0,0.310012]
["bitfinex","BTCUSD",1674055111827,0.0149,21498.0,21495.0,0.465224]
["bitfinex","BTCUSD",1674055112640,0.546063,21498.0,21497.0,0.003]
["bitfinex","BTCUSD",1674055112909,0.546063,21498.0,21495.0,0.025]
["bitfinex","BTCUSD",1674055113154,0.54208806,21497.0,21495.0,0.025]
["bitfinex","BTCUSD",1674055113454,1.315659,21496.0,21495.0,0.025]
["bitfinex","BTCUSD",1674055113671,1.465659,21496.0,21495.0,0.025]
["bitfinex","BTCUSD",1674055114238,1.465659,21496.0,21493.0,0.00095586]
["bitfinex","BTCUSD",1674055114239,2.53239367,21496.0,21493.0,0.00095586]
["bitfinex","BTCUSD",1674055114447,0.1472,21494.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055114707,0.1472,21494.0,21490.0,0.42484133]
["bitfinex","BTCUSD",1674055114708,0.0731,21491.0,21490.0,0.42484133]
["bitfinex","BTCUSD",1674055114987,0.15,21492.0,21490.0,0.42484133]
["bitfinex","BTCUSD",1674055115249,0.0736,21493.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055115775,0.2236,21493.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055116038,0.2236,21493.0,21490.0,0.51812402]
["bitfinex","BTCUSD",1674055116039,0.0736,21493.0,21490.0,0.51812402]
["bitfinex","BTCUSD",1674055116292,1.18317249,21494.0,21491.0,0.37019196]
["bitfinex","BTCUSD",1674055116539,1.18317249,21494.0,21492.0,0.310082]
["bitfinex","BTCUSD",1674055116793,0.9464,21494.0,21493.0,0.310066]
["bitfinex","BTCUSD",1674055117051,0.6543,21496.0,21493.0,1.240599]
["bitfinex","BTCUSD",1674055117263,1.20952941,21497.0,21494.0,0.310049]
["bitfinex","BTCUSD",1674055117521,1.20952941,21497.0,21494.0,0.465241]
["bitfinex","BTCUSD",1674055117767,1.0046,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055118020,1.18090834,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055118280,1.27290834,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055118528,1.18090834,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055118765,1.27190834,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055119010,1.18090834,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055119282,0.034,21497.0,21494.0,0.930487]
["bitfinex","BTCUSD",1674055119537,0.034,21497.0,21495.0,0.309585]
["bitfinex","BTCUSD",1674055119800,0.034,21497.0,21496.0,1.240417]
["bitfinex","BTCUSD",1674055120593,0.0149,21498.0,21496.0,1.240417]
["bitfinex","BTCUSD",1674055120848,0.091,21497.0,21496.0,0.930404]
["bitfinex","BTCUSD",1674055121407,0.091,21497.0,21496.0,1.240415]
["bitfinex","BTCUSD",1674055121659,0.0149,21498.0,21496.0,1.240415]
["bitfinex","BTCUSD",1674055122160,0.034,21497.0,21496.0,0.930404]
["bitfinex","BTCUSD",1674055122168,0.9969,21499.0,21496.0,0.930404]
["bitfinex","BTCUSD",1674055122427,0.034,21497.0,21496.0,0.930404]
["bitfinex","BTCUSD",1674055122687,1.15411,21502.0,21496.0,1.240414]
["bitfinex","BTCUSD",1674055122928,0.23293358,21501.0,21497.0,0.74033567]
["bitfinex","BTCUSD",1674055123180,0.23293358,21501.0,21498.0,0.930313]
["bitfinex","BTCUSD",1674055123424,0.15,21500.0,21498.0,0.930313]
["bitfinex","BTCUSD",1674055123673,0.9432,21502.0,21498.0,0.930313]
["bitfinex","BTCUSD",1674055123927,0.9432,21502.0,21499.0,0.309961]
["bitfinex","BTCUSD",1674055124187,0.006,21501.0,21499.0,0.930251]
["bitfinex","BTCUSD",1674055124443,0.9432,21502.0,21499.0,0.930251]
["bitfinex","BTCUSD",1674055124686,0.9492,21502.0,21499.0,0.930251]
["bitfinex","BTCUSD",1674055125199,0.013,21501.0,21499.0,0.932251]
["bitfinex","BTCUSD",1674055125452,0.9492,21502.0,21499.0,0.930251]
["bitfinex","BTCUSD",1674055125453,0.9432,21502.0,21499.0,0.930251]
["bitfinex","BTCUSD",1674055125966,1.64306868,21502.0,21497.0,0.89648151]
["bitfinex","BTCUSD",1674055126247,1.17798768,21502.0,21498.0,0.465142]
["bitfinex","BTCUSD",1674055126508,1.19098768,21502.0,21499.0,0.002]
["bitfinex","BTCUSD",1674055126761,1.17798768,21502.0,21500.0,0.309945]
["bitfinex","BTCUSD",1674055127041,0.15,21501.0,21499.0,0.930252]
["bitfinex","BTCUSD",1674055127294,1.17798768,21502.0,21499.0,0.930242]
["bitfinex","BTCUSD",1674055127543,1.19098768,21502.0,21499.0,0.932242]
["bitfinex","BTCUSD",1674055127806,1.17798768,21502.0,21499.0,0.930242]
["bitfinex","BTCUSD",1674055128052,0.29478768,21502.0,21500.0,0.003]
["bitfinex","BTCUSD",1674055128348,0.23478768,21502.0,21500.0,0.465114]
["bitfinex","BTCUSD",1674055128557,0.24778768,21502.0,21499.0,0.002]
["bitfinex","BTCUSD",1674055128848,0.24778768,21502.0,21499.0,0.465117]
["bitfinex","BTCUSD",1674055129079,0.29478768,21502.0,21500.0,0.003]
["bitfinex","BTCUSD",1674055129343,1.16493668,21502.0,21497.0,0.00097484]
["bitfinex","BTCUSD",1674055129663,0.26125295,21500.0,21497.0,0.00097484]
["bitfinex","BTCUSD",1674055129867,0.11125295,21498.0,21491.0,0.92747551]
["bitfinex","BTCUSD",1674055130138,0.930408,21496.0,21494.0,0.00098933]
["bitfinex","BTCUSD",1674055130410,0.930408,21496.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055130411,0.566712,21495.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055130661,0.0729,21493.0,21491.0,0.00096694]
["bitfinex","BTCUSD",1674055131205,0.0729,21493.0,21490.0,0.51812502]
["bitfinex","BTCUSD",1674055131985,0.0729,21493.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055131986,0.1439,21493.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055132298,0.0729,21493.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055132553,0.2231,21491.0,21490.0,0.05480002]
["bitfinex","BTCUSD",1674055132840,0.522529,21491.0,21490.0,0.05480002]
["bitfinex","BTCUSD",1674055133100,1.453151,21491.0,21490.0,0.05480002]
["bitfinex","BTCUSD",1674055133368,1.2797655,21491.0,21490.0,0.05480002]
["bitfinex","BTCUSD",1674055133912,1.2797655,21491.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055134179,1.3507655,21491.0,21490.0,0.05280002]
["bitfinex","BTCUSD",1674055134459,0.15,21490.0,21488.0,0.22110633]
["bitfinex","BTCUSD",1674055134722,0.329829,21489.0,21488.0,0.22110633]
["bitfinex","BTCUSD",1674055135015,0.476429,21489.0,21488.0,0.22013523]
["bitfinex","BTCUSD",1674055135831,1.71914182,21489.0,21488.0,0.22013523]
["bitfinex","BTCUSD",1674055136093,1.71914182,21489.0,21487.0,0.00785214]
["bitfinex","BTCUSD",1674055136094,0.22013,21488.0,21487.0,0.00785214]
["bitfinex","BTCUSD",1674055136578,0.539616,21488.0,21485.0,0.00906801]
["bitfinex","BTCUSD",1674055136580,1.88166374,21488.0,21485.0,0.00906801]
["bitfinex","BTCUSD",1674055136864,0.0736,21486.0,21485.0,0.00906801]
["bitfinex","BTCUSD",1674055137117,0.0736,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055137118,0.395004,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055137375,0.618604,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055137890,0.468604,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055138142,0.560604,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055138664,0.710604,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055138927,0.72874421,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055139185,0.57874421,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055139463,0.72874421,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055139699,1.19416321,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055139949,1.176023,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055140233,1.19945836,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055140463,1.10745836,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055140721,1.19945836,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055140978,1.10745836,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055141230,1.66487736,21486.0,21485.0,0.00808594]
["bitfinex","BTCUSD",1674055141524,0.15,21485.0,21484.0,0.0068701]
["bitfinex","BTCUSD",1674055141745,1.9826316,21485.0,21484.0,7.01e-05]
["bitfinex","BTCUSD",1674055142339,0.15,21484.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055142665,0.389111,21483.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055142918,0.315511,21483.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055143157,0.63409833,21485.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055143158,0.72611533,21485.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055143428,0.0736,21484.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055143677,0.334551,21483.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055143919,1.339119,21483.0,21481.0,0.00753414]
["bitfinex","BTCUSD",1674055144199,0.17065701,21482.0,21480.0,0.00856486]
["bitfinex","BTCUSD",1674055144449,0.17065701,21482.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055144450,0.390986,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055144709,1.32204,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055145481,1.47204,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055145734,1.54564,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055146516,1.63764,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055146778,1.65846825,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055147022,1.72964,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055147296,1.74903457,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055148545,1.72964,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055148784,1.75313821,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055149276,2.195167,21481.0,21480.0,6.486e-05]
["bitfinex","BTCUSD",1674055149787,2.475367,21481.0,21480.0,4.86e-06]
["bitfinex","BTCUSD",1674055150034,2.8471772,21481.0,21480.0,4.86e-06]
["bitfinex","BTCUSD",1674055150279,2.475367,21481.0,21480.0,4.86e-06]
["bitfinex","BTCUSD",1674055151790,2.89479234,21481.0,21480.0,4.86e-06]
["bitfinex","BTCUSD",1674055152036,3.1229518,21481.0,21480.0,4.86e-06]
["bitfinex","BTCUSD",1674055152560,3.67017148,21481.0,21474.0,0.00840432]
["bitfinex","BTCUSD",1674055152836,0.4276,21475.0,21474.0,3.2e-07]
["bitfinex","BTCUSD",1674055153071,2.6009,21475.0,21472.0,0.0091737]
["bitfinex","BTCUSD",1674055153331,0.2231,21473.0,21472.0,0.0091737]
["bitfinex","BTCUSD",1674055153572,0.15,21472.0,21470.0,0.01219687]
["bitfinex","BTCUSD",1674055153829,0.15,21472.0,21468.0,0.00929031]
["bitfinex","BTCUSD",1674055153830,2.159358,21471.0,21468.0,0.00929031]
["bitfinex","BTCUSD",1674055154113,0.1469,21469.0,21468.0,9.031e-05]
["bitfinex","BTCUSD",1674055154325,1.814843,21469.0,21468.0,9.031e-05]
["bitfinex","BTCUSD",1674055154566,0.2234,21468.0,21463.0,0.00057208]
["bitfinex","BTCUSD",1674055154824,0.0736,21465.0,21463.0,0.00057208]
["bitfinex","BTCUSD",1674055155080,0.0736,21464.0,21460.0,0.39158088]
["bitfinex","BTCUSD",1674055155369,0.31806,21463.0,21460.0,0.39158088]
["bitfinex","BTCUSD",1674055155596,0.5264,21462.0,21460.0,0.38947758]
["bitfinex","BTCUSD",1674055155843,0.5264,21462.0,21458.0,0.43027962]
["bitfinex","BTCUSD",1674055156347,1.531879,21462.0,21457.0,0.0009514]
["bitfinex","BTCUSD",1674055156606,0.0736,21460.0,21457.0,0.0009514]
["bitfinex","BTCUSD",1674055156852,1.272468,21459.0,21457.0,0.0009514]
["bitfinex","BTCUSD",1674055157121,1.272468,21459.0,21453.0,0.46334327]
["bitfinex","BTCUSD",1674055157122,0.329428,21458.0,21453.0,0.46334327]
["bitfinex","BTCUSD",1674055157374,0.56225372,21459.0,21455.0,0.36763518]
["bitfinex","BTCUSD",1674055157629,0.0732,21460.0,21455.0,0.36763518]
["bitfinex","BTCUSD",1674055157904,1.08967394,21462.0,21457.0,0.36334112]
["bitfinex","BTCUSD",1674055158137,0.09763132,21459.0,21452.0,0.38318991]
["bitfinex","BTCUSD",1674055158410,1.385446,21458.0,21455.0,0.00097575]
["bitfinex","BTCUSD",1674055158693,1.722196,21457.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055158913,0.0736,21453.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055159241,0.33426298,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055159435,1.33947698,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055159714,2.22977699,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055159968,3.31363323,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055160207,3.45577699,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055160493,3.9587717,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055160712,3.4572913,21452.0,21451.0,0.00959028]
["bitfinex","BTCUSD",1674055160974,3.8212059,21452.0,21451.0,2.8e-07]
["bitfinex","BTCUSD",1674055161230,3.8212059,21452.0,21444.0,0.00098679]
["bitfinex","BTCUSD",1674055161231,0.15,21451.0,21444.0,0.00098679]
["bitfinex","BTCUSD",1674055161478,1.39860791,21449.0,21440.0,0.46700856]
["bitfinex","BTCUSD",1674055161750,0.75908124,21448.0,21442.0,0.49999319]
["bitfinex","BTCUSD",1674055162007,0.46615991,21449.0,21442.0,0.0733]
["bitfinex","BTCUSD",1674055162302,0.02339575,21447.0,21441.0,0.42594202]
["bitfinex","BTCUSD",1674055162572,0.90568361,21450.0,21443.0,0.3648308]
["bitfinex","BTCUSD",1674055162573,0.36635922,21450.0,21443.0,0.3648308]
["bitfinex","BTCUSD",1674055162819,0.0209496,21451.0,21444.0,0.388105]
["bitfinex","BTCUSD",1674055163125,0.02492571,21449.0,21445.0,0.388085]
["bitfinex","BTCUSD",1674055163378,0.02492571,21449.0,21444.0,0.00095966]
["bitfinex","BTCUSD",1674055163379,0.02534051,21447.0,21444.0,0.00095966]
["bitfinex","BTCUSD",1674055163885,0.02534051,21447.0,21444.0,0.07455966]
["bitfinex","BTCUSD",1674055164430,0.03434051,21447.0,21444.0,0.00095966]
["bitfinex","BTCUSD",1674055164689,0.29904034,21444.0,21443.0,0.3648308]
["bitfinex","BTCUSD",1674055165204,0.48769239,21451.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055165459,0.02131117,21449.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055165712,0.02131117,21449.0,21445.0,0.314782]
["bitfinex","BTCUSD",1674055165713,0.0218689,21447.0,21445.0,0.314782]
["bitfinex","BTCUSD",1674055165956,0.0218689,21447.0,21444.0,0.37547437]
["bitfinex","BTCUSD",1674055166951,0.466271,21447.0,21444.0,0.37547437]
["bitfinex","BTCUSD",1674055167247,0.15,21445.0,21444.0,0.37547437]
["bitfinex","BTCUSD",1674055167492,1.420767,21445.0,21444.0,0.37547437]
["bitfinex","BTCUSD",1674055167750,1.737076,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055167987,1.810476,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055168255,2.32739021,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055168484,1.887076,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055169483,2.35277675,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055169975,1.75848459,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055170219,1.90848459,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055170989,2.37436123,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055171241,2.37436122,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055171512,1.98208459,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055171767,2.37394654,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055172306,2.35253795,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055172557,2.37424317,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055173081,2.38588163,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055173399,2.38577083,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055173854,1.98238122,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055174131,2.4333544,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055174387,2.43320716,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055174750,2.37013793,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055174753,2.03038122,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055174995,1.88038122,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055175252,0.804518,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055175514,1.494162,21446.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055175764,1.494147,21446.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055176021,1.02786,21446.0,21444.0,0.81085446]
["bitfinex","BTCUSD",1674055176268,1.02786,21446.0,21445.0,0.314789]
["bitfinex","BTCUSD",1674055177051,1.02786,21446.0,21444.0,0.81085446]
["bitfinex","BTCUSD",1674055177561,1.02786,21446.0,21445.0,0.436687]
["bitfinex","BTCUSD",1674055177813,1.02786,21446.0,21445.0,0.902996]
["bitfinex","BTCUSD",1674055178605,1.02786,21446.0,21445.0,0.314787]
["bitfinex","BTCUSD",1674055178821,0.02290291,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055179073,0.85312991,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055179328,1.01592091,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055179578,1.33941091,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055179868,0.80332391,21445.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055180096,1.02786,21446.0,21444.0,0.37447466]
["bitfinex","BTCUSD",1674055180604,1.02786,21446.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055180869,1.51311666,21446.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055181123,0.31719,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055181393,0.783499,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055181651,0.466309,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055181923,0.319514,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055182172,0.466309,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055182482,1.248595,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055182668,1.398595,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055182931,1.248595,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055183451,1.398595,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055183724,1.248595,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055184736,1.398595,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055184986,2.35237832,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055185241,2.34906075,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055185504,1.73679328,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055185768,1.74338828,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055186005,0.95450728,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055186345,1.27119428,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055186783,0.80488528,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055187044,0.48819828,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055187552,0.02188928,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055188067,1.02786,21446.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055189634,1.02786,21446.0,21445.0,0.1219]
["bitfinex","BTCUSD",1674055189870,1.02786,21446.0,21445.0,1.515683]
["bitfinex","BTCUSD",1674055190177,1.02786,21446.0,21445.0,1.243783]
["bitfinex","BTCUSD",1674055190371,1.02786,21446.0,21445.0,0.311165]
["bitfinex","BTCUSD",1674055190621,1.02786,21446.0,21444.0,0.5646958]
["bitfinex","BTCUSD",1674055190894,1.02786,21446.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055191139,0.1213,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055191393,1.32341478,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055191656,1.93972378,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055192171,1.527864,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055193244,1.93972378,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055193752,2.06162378,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055194527,2.19263182,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055194796,2.87230334,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055195050,2.89513988,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055195311,2.45081906,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055195572,2.64741736,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055195846,2.86987897,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055196350,2.46997297,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055196600,2.35374332,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055196868,2.77388392,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055197110,2.24805097,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055197404,2.58176789,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055197623,2.36965097,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055197936,2.70373498,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055198384,2.39373663,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055198645,2.01735251,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055198885,2.01749669,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055199215,2.09030378,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055199407,1.67061919,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055199656,1.82061919,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055199926,1.67061919,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055200191,1.58909945,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055200434,1.42372263,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055200698,1.494147,21446.0,21444.0,0.47077413]
["bitfinex","BTCUSD",1674055200957,1.02786,21446.0,21444.0,0.59267413]
["bitfinex","BTCUSD",1674055201221,1.02786,21446.0,21445.0,0.314789]
["bitfinex","BTCUSD",1674055201976,1.02786,21446.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055202230,2.23892413,21446.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055202493,0.34155369,21445.0,21444.0,0.07447466]
["bitfinex","BTCUSD",1674055202746,2.14475799,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055203013,1.86158589,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055203263,1.49711145,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055203511,1.58333051,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055203819,1.73333051,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055204050,2.14519029,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055204325,2.1247586,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055204552,2.14945076,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055205085,2.64689142,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055205321,2.28043059,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055205842,2.58981238,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055206094,2.25562997,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055206354,2.07117254,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055208384,2.59171877,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055208631,2.98578635,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055208909,2.61041415,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055209144,2.27571728,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055209462,1.5815942,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055209679,2.01042198,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055209937,1.7315942,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055210203,2.54315375,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055210446,2.65145617,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055210704,2.27602397,21445.0,21444.0,0.06947466]
["bitfinex","BTCUSD",1674055211236,0.1219,21444.0,21442.0,0.01350731]
["bitfinex","BTCUSD",1674055211485,3.1047074,21443.0,21442.0,0.01350731]
["bitfinex","BTCUSD",1674055211741,3.525072,21443.0,21442.0,0.01350731]
["bitfinex","BTCUSD",1674055212022,3.52905175,21443.0,21442.0,0.01350731]
["bitfinex","BTCUSD",1674055212240,3.90448395,21443.0,21442.0,3.1e-07]
["bitfinex","BTCUSD",1674055212497,0.15,21442.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055212770,0.27869152,21437.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055213007,2.47586252,21437.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055213306,2.49616715,21437.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055214058,2.17968415,21437.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055214298,2.01246151,21437.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055214575,2.39277416,21437.0,21436.0,0.01350731]
["bitfinex","BTCUSD",1674055214805,0.00397868,21434.0,21430.0,0.00097047]
["bitfinex","BTCUSD",1674055215058,1.70645,21433.0,21429.0,0.42180908]
["bitfinex","BTCUSD",1674055215319,0.933148,21433.0,21429.0,0.42180908]
["bitfinex","BTCUSD",1674055215829,2.9001,21431.0,21429.0,0.42180908]
["bitfinex","BTCUSD",1674055216347,3.366718,21431.0,21427.0,0.12199677]
["bitfinex","BTCUSD",1674055216618,3.833331,21431.0,21427.0,0.38913822]
["bitfinex","BTCUSD",1674055217110,3.833331,21431.0,21427.0,0.40341262]
["bitfinex","BTCUSD",1674055217345,3.833331,21431.0,21429.0,0.45994571]
["bitfinex","BTCUSD",1674055217861,0.33772,21430.0,21427.0,0.01527117]
["bitfinex","BTCUSD",1674055218109,0.33772,21430.0,21428.0,0.49201843]
["bitfinex","BTCUSD",1674055218110,0.466657,21429.0,21428.0,0.49201843]
["bitfinex","BTCUSD",1674055218392,0.466657,21429.0,21427.0,0.01527117]
["bitfinex","BTCUSD",1674055218393,0.466651,21430.0,21427.0,0.53034962]
["bitfinex","BTCUSD",1674055218607,3.366713,21431.0,21428.0,0.315084]
["bitfinex","BTCUSD",1674055218848,2.9001,21431.0,21427.0,0.52935285]
["bitfinex","BTCUSD",1674055219094,0.0218807,21430.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055219360,0.9551677,21430.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055219634,0.4885167,21430.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055219862,3.366773,21431.0,21427.0,0.53179204]
["bitfinex","BTCUSD",1674055220109,2.90016,21431.0,21427.0,0.53179204]
["bitfinex","BTCUSD",1674055220399,2.90016,21431.0,21428.0,0.315082]
["bitfinex","BTCUSD",1674055220629,2.90016,21431.0,21427.0,0.99847604]
["bitfinex","BTCUSD",1674055220924,2.90016,21431.0,21429.0,0.1219]
["bitfinex","BTCUSD",1674055221127,2.9001,21431.0,21430.0,1.05517]
["bitfinex","BTCUSD",1674055221376,2.9001,21431.0,21430.0,1.49152]
["bitfinex","BTCUSD",1674055221640,2.9001,21431.0,21430.0,1.64152]
["bitfinex","BTCUSD",1674055222139,2.9001,21431.0,21430.0,0.903585]
["bitfinex","BTCUSD",1674055222393,2.9001,21431.0,21430.0,0.43695]
["bitfinex","BTCUSD",1674055222650,2.9001,21431.0,21430.0,0.31505]
["bitfinex","BTCUSD",1674055222916,2.92445159,21431.0,21427.0,0.1361744]
["bitfinex","BTCUSD",1674055223414,3.85767759,21431.0,21427.0,0.1361744]
["bitfinex","BTCUSD",1674055223663,3.85767759,21431.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055224201,0.322919,21430.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055224443,0.466643,21430.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055224945,3.39106459,21431.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055225700,2.92445159,21431.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055226199,6e-05,21430.0,21427.0,0.0142744]
["bitfinex","BTCUSD",1674055226456,6e-05,21430.0,21427.0,0.85318173]
["bitfinex","BTCUSD",1674055226711,6e-05,21430.0,21427.0,1.44178173]
["bitfinex","BTCUSD",1674055226974,6e-05,21430.0,21429.0,0.2438]
["bitfinex","BTCUSD",1674055227228,6e-05,21430.0,21429.0,1.177114]
["bitfinex","BTCUSD",1674055227489,6e-05,21430.0,21429.0,1.492181]
["bitfinex","BTCUSD",1674055228269,6e-05,21430.0,21429.0,2.101381]
["bitfinex","BTCUSD",1674055228593,6e-05,21430.0,21429.0,2.75046974]
["bitfinex","BTCUSD",1674055228780,6e-05,21430.0,21429.0,2.29841005]
["bitfinex","BTCUSD",1674055229311,0.00397868,21434.0,21430.0,0.15]
["bitfinex","BTCUSD",1674055229544,0.00397868,21434.0,21433.0,0.2431]
["bitfinex","BTCUSD",1674055229822,0.00397868,21434.0,21433.0,1.95695]
["bitfinex","BTCUSD",1674055230313,0.00397868,21434.0,21433.0,2.56685]
["bitfinex","BTCUSD",1674055231138,0.00397868,21434.0,21433.0,3.05475496]
["bitfinex","BTCUSD",1674055231624,0.00397868,21434.0,21433.0,2.56685]
["bitfinex","BTCUSD",1674055232350,0.00682304,21440.0,21433.0,4.81367021]
["bitfinex","BTCUSD",1674055232609,0.00682304,21440.0,21439.0,0.2434]
["bitfinex","BTCUSD",1674055232864,0.00682304,21440.0,21439.0,1.957616]
["bitfinex","BTCUSD",1674055233621,0.00682304,21440.0,21439.0,2.43072313]
["bitfinex","BTCUSD",1674055235414,0.00688304,21440.0,21439.0,2.58072313]
["bitfinex","BTCUSD",1674055236224,0.00688304,21440.0,21439.0,2.718316]
["bitfinex","BTCUSD",1674055236415,0.00688304,21440.0,21439.0,3.1412218]
["bitfinex","BTCUSD",1674055236661,0.00688304,21440.0,21439.0,3.12958849]
["bitfinex","BTCUSD",1674055236903,0.00688304,21440.0,21439.0,2.718316]
["bitfinex","BTCUSD",1674055237487,0.00688304,21440.0,21439.0,3.0737676]
["bitfinex","BTCUSD",1674055237693,0.3449978,21449.0,21440.0,0.15]
["bitfinex","BTCUSD",1674055237954,0.0067621,21449.0,21448.0,0.1219]
["bitfinex","BTCUSD",1674055238205,0.0067621,21449.0,21448.0,1.36913]
["bitfinex","BTCUSD",1674055238459,0.0067621,21449.0,21448.0,1.49013]
["bitfinex","BTCUSD",1674055238693,0.0067621,21449.0,21448.0,1.85991499]
["bitfinex","BTCUSD",1674055241435,0.0067621,21449.0,21448.0,1.72325]
["bitfinex","BTCUSD",1674055241684,0.0067621,21449.0,21448.0,1.89622932]
["bitfinex","BTCUSD",1674055242687,0.0067621,21449.0,21448.0,1.49013]
["bitfinex","BTCUSD",1674055242931,0.0067621,21449.0,21448.0,1.90332609]
["bitfinex","BTCUSD",1674055244714,0.0067621,21449.0,21448.0,2.05332609]
["bitfinex","BTCUSD",1674055246687,0.0067621,21449.0,21448.0,1.87324]
["bitfinex","BTCUSD",1674055246933,0.0067621,21449.0,21448.0,2.48244]
["bitfinex","BTCUSD",1674055248167,0.0066146,21449.0,21448.0,2.68409258]
["bitfinex","BTCUSD",1674055248421,6e-07,21450.0,21449.0,0.15]
["bitfinex","BTCUSD",1674055248669,0.00741037,21454.0,21449.0,2.13824963]
["bitfinex","BTCUSD",1674055248922,0.00741037,21454.0,21453.0,0.2438]
["bitfinex","BTCUSD",1674055249179,0.00741037,21454.0,21453.0,1.642205]
["bitfinex","BTCUSD",1674055249483,0.00741037,21454.0,21453.0,1.956852]
["bitfinex","BTCUSD",1674055249723,0.02713831,21454.0,21453.0,0.436547]
["bitfinex","BTCUSD",1674055249972,0.02713831,21454.0,21453.0,0.314647]
["bitfinex","BTCUSD",1674055250482,0.02713831,21454.0,21449.0,0.4671631]
["bitfinex","BTCUSD",1674055250758,0.95936431,21454.0,21449.0,0.4671631]
["bitfinex","BTCUSD",1674055250989,0.95936431,21454.0,21449.0,0.0009591]
["bitfinex","BTCUSD",1674055251303,0.15,21453.0,21449.0,0.38783562]
["bitfinex","BTCUSD",1674055251491,0.466139,21453.0,21449.0,0.38783562]
["bitfinex","BTCUSD",1674055251992,0.49325131,21454.0,21449.0,0.50953562]
["bitfinex","BTCUSD",1674055251993,0.49327031,21454.0,21449.0,0.50953562]
["bitfinex","BTCUSD",1674055252239,0.95938331,21454.0,21450.0,0.314693]
["bitfinex","BTCUSD",1674055252477,0.49325131,21454.0,21449.0,0.97574362]
["bitfinex","BTCUSD",1674055252733,0.02440464,21452.0,21449.0,0.50953562]
["bitfinex","BTCUSD",1674055253023,0.17440464,21452.0,21449.0,0.50953562]
["bitfinex","BTCUSD",1674055253287,0.02440464,21452.0,21449.0,0.97574862]
["bitfinex","BTCUSD",1674055253527,1.1868,21452.0,21451.0,0.1219]
["bitfinex","BTCUSD",1674055253772,1.1868,21452.0,21451.0,0.436582]
["bitfinex","BTCUSD",1674055254031,1.1868,21452.0,21451.0,0.90276]
["bitfinex","BTCUSD",1674055254281,0.00741037,21454.0,21451.0,1.368938]
["bitfinex","BTCUSD",1674055254567,0.00741037,21454.0,21453.0,0.1212]
["bitfinex","BTCUSD",1674055254781,0.00741037,21454.0,21453.0,1.49002]
["bitfinex","BTCUSD",1674055256028,0.00741037,21454.0,21453.0,0.31465]
["bitfinex","BTCUSD",1674055257272,0.0192502,21453.0,21449.0,0.0009591]
["bitfinex","BTCUSD",1674055257529,0.4853952,21453.0,21449.0,0.0009591]
["bitfinex","BTCUSD",1674055258031,1.1019,21452.0,21449.0,0.9333991]
["bitfinex","BTCUSD",1674055258275,1.1019,21452.0,21450.0,0.45473211]
["bitfinex","BTCUSD",1674055258564,1.1019,21452.0,21451.0,0.31533043]
["bitfinex","BTCUSD",1674055258872,1.1019,21452.0,21450.0,0.57663211]
["bitfinex","BTCUSD",1674055259075,1.1019,21452.0,21451.0,1.054256]
["bitfinex","BTCUSD",1674055259328,1.1019,21452.0,21451.0,1.247038]
["bitfinex","BTCUSD",1674055259849,0.00741037,21454.0,21451.0,1.82870813]
["bitfinex","BTCUSD",1674055260125,0.00741037,21454.0,21453.0,0.1219]
["bitfinex","BTCUSD",1674055260337,0.00741037,21454.0,21453.0,1.834955]
["bitfinex","BTCUSD",1674055260835,0.00741037,21454.0,21453.0,2.42209]
["bitfinex","BTCUSD",1674055262330,0.00741037,21454.0,21453.0,3.03319]
["bitfinex","BTCUSD",1674055262562,0.00741037,21454.0,21453.0,3.58359896]
["bitfinex","BTCUSD",1674055263323,0.00741037,21454.0,21453.0,2.82319896]
["bitfinex","BTCUSD",1674055266049,0.00741037,21454.0,21453.0,3.42714529]
["bitfinex","BTCUSD",1674055266564,0.00741037,21454.0,21453.0,3.84989916]
["bitfinex","BTCUSD",1674055266820,0.00741037,21454.0,21453.0,3.42714529]
["bitfinex","BTCUSD",1674055269028,0.00741037,21454.0,21453.0,2.81874529]
["bitfinex","BTCUSD",1674055269295,0.00741037,21454.0,21453.0,2.10691029]
["bitfinex","BTCUSD",1674055271538,0.00741037,21454.0,21453.0,2.22811029]
["bitfinex","BTCUSD",1674055272535,0.00730752,21454.0,21453.0,2.22811029]
["bitfinex","BTCUSD",1674055274591,0.00730752,21454.0,21453.0,3.16039464]
["bitfinex","BTCUSD",1674055274837,0.00730752,21454.0,21453.0,2.10691029]
["bitfinex","BTCUSD",1674055275376,0.00730752,21454.0,21453.0,1.64077529]
["bitfinex","BTCUSD",1674055275622,0.00730752,21454.0,21453.0,1.17464029]
["bitfinex","BTCUSD",1674055275869,0.00730752,21454.0,21453.0,0.39385529]
["bitfinex","BTCUSD",1674055276125,0.00730752,21454.0,21453.0,0.85999029]
["bitfinex","BTCUSD",1674055276376,0.00730752,21454.0,21453.0,1.17463729]
["bitfinex","BTCUSD",1674055276631,0.00730752,21454.0,21453.0,1.64077229]
["bitfinex","BTCUSD",1674055277150,0.00730752,21454.0,21453.0,0.314647]
["bitfinex","BTCUSD",1674055277387,0.00730752,21454.0,21452.0,0.476138]
["bitfinex","BTCUSD",1674055277664,0.00730752,21454.0,21452.0,0.01]
["bitfinex","BTCUSD",1674055277898,0.47342052,21454.0,21452.0,0.01]
["bitfinex","BTCUSD",1674055278134,1.20310752,21454.0,21452.0,0.01]
["bitfinex","BTCUSD",1674055278382,0.01924202,21453.0,21452.0,0.01]
["bitfinex","BTCUSD",1674055281646,1.20310752,21454.0,21452.0,0.07026]
["bitfinex","BTCUSD",1674055281893,1.20310752,21454.0,21452.0,1.48269251]
["bitfinex","BTCUSD",1674055282143,1.20310752,21454.0,21453.0,0.314649]
["bitfinex","BTCUSD",1674055282389,1.20310752,21454.0,21453.0,1.246919]
["bitfinex","BTCUSD",1674055287864,0.00730752,21454.0,21453.0,1.246919]
["bitfinex","BTCUSD",1674055288113,0.00730752,21454.0,21453.0,2.17922517]
["bitfinex","BTCUSD",1674055288692,0.00730752,21454.0,21453.0,2.45112517]
["bitfinex","BTCUSD",1674055288957,0.00730752,21454.0,21453.0,3.41184573]
["bitfinex","BTCUSD",1674055289496,0.00730752,21454.0,21453.0,2.98951132]
["bitfinex","BTCUSD",1674055290036,0.00730752,21454.0,21453.0,2.83951132]
["bitfinex","BTCUSD",1674055290295,0.00730752,21454.0,21453.0,2.71761132]
["bitfinex","BTCUSD",1674055290574,0.00730752,21454.0,21453.0,2.86758786]
["bitfinex","BTCUSD",1674055291089,0.00730752,21454.0,21453.0,2.83394746]
["bitfinex","BTCUSD",1674055291610,0.00730752,21454.0,21453.0,2.68394746]
["bitfinex","BTCUSD",1674055291874,0.00730752,21454.0,21453.0,1.75166475]
["bitfinex","BTCUSD",1674055292397,0.00730752,21454.0,21453.0,4.18491806]
["bitfinex","BTCUSD",1674055292679,0.00730752,21454.0,21453.0,4.01055056]
["bitfinex","BTCUSD",1674055292944,0.00730752,21454.0,21453.0,3.69234129]
["bitfinex","BTCUSD",1674055292945,0.0014374,21454.0,21453.0,3.69234129]
["bitfinex","BTCUSD",1674055293241,0.0014374,21454.0,21453.0,4.1780011]
["bitfinex","BTCUSD",1674055293491,0.0014374,21454.0,21453.0,3.5283035]
["bitfinex","BTCUSD",1674055293746,4e-07,21454.0,21453.0,4.21478073]
["bitfinex","BTCUSD",1674055294000,0.00741037,21455.0,21454.0,0.15]
["bitfinex","BTCUSD",1674055294259,0.00741037,21455.0,21454.0,2.79092643]
["bitfinex","BTCUSD",1674055294545,0.00741037,21455.0,21454.0,2.57180968]
["bitfinex","BTCUSD",1674055295063,0.00741037,21455.0,21454.0,2.5717265]
["bitfinex","BTCUSD",1674055295324,0.00741037,21455.0,21454.0,2.68256745]
["bitfinex","BTCUSD",1674055295864,0.00741037,21455.0,21454.0,2.5717265]
["bitfinex","BTCUSD",1674055296359,0.0067621,21458.0,21455.0,0.15258963]
["bitfinex","BTCUSD",1674055296631,0.0067621,21458.0,21457.0,0.1219]
["bitfinex","BTCUSD",1674055296895,0.0067621,21458.0,21457.0,1.363576]
["bitfinex","BTCUSD",1674055298681,0.0067621,21458.0,21457.0,1.36347159]
["bitfinex","BTCUSD",1674055298933,0.0067621,21458.0,21457.0,1.246676]
["bitfinex","BTCUSD",1674055299441,0.0067621,21458.0,21457.0,1.368276]
["bitfinex","BTCUSD",1674055300637,0.0067621,21458.0,21457.0,1.518276]
["bitfinex","BTCUSD",1674055302001,0.0067621,21458.0,21457.0,1.470476]
["bitfinex","BTCUSD",1674055302780,0.0067621,21458.0,21457.0,2.83840935]
["bitfinex","BTCUSD",1674055303303,0.0067621,21458.0,21457.0,1.9063731]
["bitfinex","BTCUSD",1674055304074,0.0067621,21458.0,21457.0,1.7563731]
["bitfinex","BTCUSD",1674055304351,0.0067621,21458.0,21457.0,1.6825731]
["bitfinex","BTCUSD",1674055310485,0.0739721,21458.0,21457.0,1.246676]
["bitfinex","BTCUSD",1674055310759,0.02670238,21458.0,21457.0,0.466048]
["bitfinex","BTCUSD",1674055311549,0.10050238,21458.0,21455.0,0.93474463]
["bitfinex","BTCUSD",1674055311814,1.03255438,21458.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055312119,0.1,21457.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055312367,0.1291,21457.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055312864,1.0013,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055313118,1.69107,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055313379,1.075,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055314871,1.09666814,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055315388,1.95510814,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055315645,2.10481401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055315921,2.57088401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055319472,3.38529775,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055319746,2.96239195,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055319979,2.85098401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055320225,2.10421401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055320475,2.57028401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055320990,2.68169195,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055321513,2.42028401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055322081,2.57028401,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055322591,2.68169195,21456.0,21455.0,0.00258963]
["bitfinex","BTCUSD",1674055323640,2.68169195,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055323916,2.84880386,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055324168,2.84876701,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055324402,2.5316551,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055324667,2.42028401,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055324952,2.5316551,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055325179,2.6816551,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055326455,2.42028401,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055326965,1.95421401,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055327231,1.317123,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055327488,1.0013,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055328805,1.0013,21456.0,21455.0,0.46858586]
["bitfinex","BTCUSD",1674055329057,1.0013,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055329307,1.09326514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055329847,1.24326514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055330104,1.31646514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055330619,1.78253514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055330879,1.31646514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055331098,1.78253514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055331647,1.62877014,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055331866,1.31646514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055332140,1.78253514,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055332395,1.0013,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055333169,1.1513,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055333383,1.31813027,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055333638,2.57824927,21456.0,21455.0,0.00249486]
["bitfinex","BTCUSD",1674055334144,0.00047128,21454.0,21451.0,0.00095954]
["bitfinex","BTCUSD",1674055334413,0.1471,21452.0,21451.0,0.00095954]
["bitfinex","BTCUSD",1674055334671,1.39566,21452.0,21451.0,0.00095954]
["bitfinex","BTCUSD",1674055334936,2.21037027,21452.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055335228,0.1467,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055335460,0.929788,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055336028,1.802088,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055336282,1.485823,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055338087,1.35554223,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055338336,1.28204223,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055338591,0.89201923,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055339139,1.29122823,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055339892,1.36472823,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055340146,1.93763403,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055340412,1.51472823,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055342244,2.1980148,21447.0,21446.0,0.01262177]
["bitfinex","BTCUSD",1674055342488,0.15,21446.0,21444.0,0.0135045]
["bitfinex","BTCUSD",1674055342751,2.3840864,21445.0,21444.0,0.0135045]
["bitfinex","BTCUSD",1674055343040,2.6645864,21445.0,21444.0,0.0135045]
["bitfinex","BTCUSD",1674055343885,0.17357942,21444.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055344157,0.15,21442.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055344430,0.0736,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055344706,0.407039,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055345256,0.557039,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055345515,0.946856,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055345789,0.480439,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055346052,0.02245619,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055346882,0.9245,21443.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055347140,0.9245,21443.0,21440.0,0.0735]
["bitfinex","BTCUSD",1674055347408,0.9245,21443.0,21441.0,0.781254]
["bitfinex","BTCUSD",1674055347702,0.9245,21443.0,21442.0,0.314841]
["bitfinex","BTCUSD",1674055347956,0.01822036,21444.0,21442.0,1.247589]
["bitfinex","BTCUSD",1674055348219,0.01822036,21444.0,21443.0,0.314823]
["bitfinex","BTCUSD",1674055348475,0.0140716,21445.0,21443.0,1.247527]
["bitfinex","BTCUSD",1674055348743,0.0140716,21445.0,21443.0,1.005904]
["bitfinex","BTCUSD",1674055349034,0.0140716,21445.0,21444.0,0.314806]
["bitfinex","BTCUSD",1674055349302,0.0140716,21445.0,21444.0,1.320766]
["bitfinex","BTCUSD",1674055349558,0.0140716,21445.0,21444.0,1.394566]
["bitfinex","BTCUSD",1674055349837,0.0140716,21445.0,21444.0,1.39347545]
["bitfinex","BTCUSD",1674055351171,0.0140716,21445.0,21444.0,1.83041415]
["bitfinex","BTCUSD",1674055353289,0.0140716,21445.0,21444.0,1.54347545]
["bitfinex","BTCUSD",1674055353292,0.0140716,21445.0,21444.0,2.02638679]
["bitfinex","BTCUSD",1674055353821,0.0140716,21445.0,21444.0,2.30768679]
["bitfinex","BTCUSD",1674055354831,0.0140716,21445.0,21444.0,2.77401679]
["bitfinex","BTCUSD",1674055355091,0.0140716,21445.0,21444.0,2.49381679]
["bitfinex","BTCUSD",1674055355345,0.0140716,21445.0,21444.0,2.27001679]
["bitfinex","BTCUSD",1674055355609,0.0140716,21445.0,21444.0,2.19561679]
["bitfinex","BTCUSD",1674055355902,0.0140716,21445.0,21444.0,2.26921679]
["bitfinex","BTCUSD",1674055356166,0.0140716,21445.0,21444.0,2.41921679]
["bitfinex","BTCUSD",1674055356955,0.0140716,21445.0,21444.0,2.49301679]
["bitfinex","BTCUSD",1674055357221,0.0140716,21445.0,21444.0,2.01010545]
["bitfinex","BTCUSD",1674055357496,0.0140716,21445.0,21444.0,3.18832053]
["bitfinex","BTCUSD",1674055357797,0.0140716,21445.0,21444.0,4.02937646]
["bitfinex","BTCUSD",1674055358063,0.02553166,21453.0,21444.0,3.97467083]
["bitfinex","BTCUSD",1674055358396,0.02553166,21453.0,21451.0,0.0732]
["bitfinex","BTCUSD",1674055358652,0.00047128,21454.0,21452.0,0.309223]
["bitfinex","BTCUSD",1674055358912,0.00047128,21454.0,21449.0,0.466204]
["bitfinex","BTCUSD",1674055358913,0.01842786,21451.0,21449.0,0.466204]
["bitfinex","BTCUSD",1674055359170,0.01842786,21451.0,21449.0,0.466207]
["bitfinex","BTCUSD",1674055359427,0.01842786,21451.0,21448.0,0.466226]
["bitfinex","BTCUSD",1674055359679,0.01842786,21451.0,21448.0,0.932459]
["bitfinex","BTCUSD",1674055360200,0.466152,21453.0,21448.0,0.932459]
["bitfinex","BTCUSD",1674055360457,1.49867128,21454.0,21450.0,0.44998447]
["bitfinex","BTCUSD",1674055360729,1.49867128,21454.0,21450.0,1.38235747]
["bitfinex","BTCUSD",1674055360730,0.92607128,21454.0,21450.0,1.38235747]
["bitfinex","BTCUSD",1674055362529,0.92607128,21454.0,21451.0,0.387092]
["bitfinex","BTCUSD",1674055362793,0.92607128,21454.0,21452.0,0.932314]
["bitfinex","BTCUSD",1674055363478,0.00047128,21454.0,21453.0,0.313559]
["bitfinex","BTCUSD",1674055363693,0.00047128,21454.0,21453.0,1.245829]
["bitfinex","BTCUSD",1674055364152,0.00047128,21454.0,21453.0,1.785264]
["bitfinex","BTCUSD",1674055364368,0.00047128,21454.0,21453.0,2.23775211]
["bitfinex","BTCUSD",1674055365667,0.00047128,21454.0,21453.0,2.50437305]
["bitfinex","BTCUSD",1674055366200,0.00047128,21454.0,21453.0,2.64937305]
["bitfinex","BTCUSD",1674055366456,0.00047128,21454.0,21453.0,2.7207737]
["bitfinex","BTCUSD",1674055366720,0.00047128,21454.0,21453.0,2.76396763]
["bitfinex","BTCUSD",1674055370226,0.00047128,21454.0,21453.0,2.75896763]
["bitfinex","BTCUSD",1674055373375,0.00047128,21454.0,21453.0,2.55885305]
["bitfinex","BTCUSD",1674055373612,0.1,21455.0,21454.0,0.15]
["bitfinex","BTCUSD",1674055373928,0.1,21455.0,21454.0,1.229826]
["bitfinex","BTCUSD",1674055374117,0.1,21455.0,21454.0,1.53337]
["bitfinex","BTCUSD",1674055374385,0.1,21455.0,21454.0,1.38337]
["bitfinex","BTCUSD",1674055374642,0.1,21455.0,21454.0,1.30957]
["bitfinex","BTCUSD",1674055375448,0.9341,21455.0,21454.0,1.30957]
["bitfinex","BTCUSD",1674055377763,0.9341,21455.0,21454.0,1.30457]
["bitfinex","BTCUSD",1674055379817,0.9341,21455.0,21454.0,1.23577]
["bitfinex","BTCUSD",1674055380347,0.9341,21455.0,21454.0,0.932226]
["bitfinex","BTCUSD",1674055381366,0.9341,21455.0,21451.0,0.04702905]
["bitfinex","BTCUSD",1674055381659,0.3231,21454.0,21449.0,0.46717084]
["bitfinex","BTCUSD",1674055381888,0.3231,21454.0,21443.0,0.17584]
["bitfinex","BTCUSD",1674055381889,0.469567,21453.0,21443.0,0.39859353]
["bitfinex","BTCUSD",1674055382149,0.7430758,21452.0,21446.0,0.00097708]
["bitfinex","BTCUSD",1674055382436,0.7430758,21452.0,21443.0,0.39859353]
["bitfinex","BTCUSD",1674055382437,0.0738,21448.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055382689,1.21737989,21447.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055382967,0.90537889,21447.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055383219,0.406687,21446.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055383480,0.400452,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055383785,1.86795069,21447.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055383786,1.44504489,21447.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055384032,0.466292,21446.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055384339,0.401821,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055384604,0.551821,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055385385,1.01813,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055385687,1.0427567,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055386197,1.46060694,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055386475,0.5764477,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055386740,0.4264477,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055387005,1.0427567,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055387765,0.5764477,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055388272,1.0427567,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055388779,1.5090657,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055389297,1.92701735,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055389615,1.97421735,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055390757,1.99617196,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055391012,1.97154526,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055391517,1.99234974,21445.0,21444.0,0.01295361]
["bitfinex","BTCUSD",1674055391765,0.00221682,21443.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055392028,2.125664,21442.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055392281,0.439758,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055392535,0.472067,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055392914,1.254901,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055393156,1.07423727,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055393408,0.319229,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055393918,0.320247,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055394177,0.02051027,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055394445,0.02051027,21441.0,21439.0,0.4799435]
["bitfinex","BTCUSD",1674055394748,0.02051027,21441.0,21439.0,0.9463825]
["bitfinex","BTCUSD",1674055394974,0.02051027,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055395237,0.322036,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055396513,0.323261,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055396822,0.02051027,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055397053,0.02051027,21441.0,21439.0,0.4799435]
["bitfinex","BTCUSD",1674055397578,0.02051027,21441.0,21439.0,0.9463825]
["bitfinex","BTCUSD",1674055398636,0.17051027,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055398846,0.316738,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055399400,0.466738,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055399661,0.316738,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055400221,0.02051027,21441.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055400487,0.317554,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055401028,1.472876,21442.0,21439.0,0.4799435]
["bitfinex","BTCUSD",1674055401287,0.8849,21442.0,21439.0,0.4799435]
["bitfinex","BTCUSD",1674055401560,0.8849,21442.0,21439.0,0.9463825]
["bitfinex","BTCUSD",1674055402070,0.90687225,21442.0,21439.0,0.9463825]
["bitfinex","BTCUSD",1674055402343,1.49464725,21442.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055402629,0.01889544,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055402915,0.33008544,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055403729,0.48008544,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055404006,0.33008544,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055404265,0.01889544,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055404801,0.48531244,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055405071,0.31708344,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055405573,0.78350044,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055405829,0.31708344,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055406378,0.78350044,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055406648,0.31708344,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055407159,0.78350044,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055407667,1.37181744,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055407936,1.78986835,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055408182,1.79072276,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055408435,1.94072276,21440.0,21439.0,0.0135045]
["bitfinex","BTCUSD",1674055409460,1.94072276,21440.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055409716,0.1219,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055409989,2.29839023,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055410233,1.879293,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055411006,1.412832,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055411265,1.262832,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055411832,1.412832,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055412033,1.520032,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055412300,1.9429378,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055412827,1.520032,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055413342,1.370032,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055413867,0.903571,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055415776,1.370032,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055417118,1.520032,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055417651,1.9429378,21438.0,21437.0,0.01284339]
["bitfinex","BTCUSD",1674055418722,1.9429378,21438.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055418723,0.06935039,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055418988,1.74375919,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055419247,1.32085339,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055420027,0.85434939,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055420288,1.47085339,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055420870,1.32085339,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055421193,1.34161988,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055421441,1.49161988,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055422520,1.91452568,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055422777,1.49161988,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055423550,1.34161988,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055424345,1.49161988,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055424593,2.14773015,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055424846,2.40558699,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055425141,2.42714662,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055425614,2.25996502,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055426118,2.31578257,21436.0,21435.0,0.01284339]
["bitfinex","BTCUSD",1674055426412,0.15,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055426613,2.10310018,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055427370,1.99164046,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055427623,2.10310206,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055428151,2.7708982,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055428642,2.18833642,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055428922,2.77087456,21435.0,21434.0,0.01284339]
["bitfinex","BTCUSD",1674055429134,0.00139209,21433.0,21430.0,0.01510251]
["bitfinex","BTCUSD",1674055429407,1.399776,21432.0,21430.0,0.01510251]
["bitfinex","BTCUSD",1674055429636,1.23347726,21431.0,21430.0,0.01410737]
["bitfinex","BTCUSD",1674055429895,2.16670326,21431.0,21430.0,0.01410737]
["bitfinex","BTCUSD",1674055430165,2.31670326,21431.0,21430.0,0.01410737]
["bitfinex","BTCUSD",1674055431374,0.15,21430.0,21420.0,0.44765114]
["bitfinex","BTCUSD",1674055431631,1.51156079,21427.0,21426.0,0.00099204]
["bitfinex","BTCUSD",1674055431889,1.51156079,21427.0,21419.0,0.19383]
["bitfinex","BTCUSD",1674055431890,2.78237547,21427.0,21419.0,0.42382016]
["bitfinex","BTCUSD",1674055432157,0.75459862,21426.0,21419.0,0.42382016]
["bitfinex","BTCUSD",1674055432408,0.48590803,21425.0,21419.0,0.46782961]
["bitfinex","BTCUSD",1674055432652,0.48590803,21425.0,21419.0,1.00850461]
["bitfinex","BTCUSD",1674055433147,0.48590803,21425.0,21421.0,0.01507944]
["bitfinex","BTCUSD",1674055433652,0.8439,21424.0,21421.0,0.01507944]
["bitfinex","BTCUSD",1674055433933,0.48590103,21425.0,21421.0,0.01507944]
["bitfinex","BTCUSD",1674055434157,0.01915703,21425.0,21422.0,0.296847]
["bitfinex","BTCUSD",1674055434435,0.02516483,21430.0,21424.0,0.0739]
["bitfinex","BTCUSD",1674055434682,0.02516483,21430.0,21425.0,0.933454]
["bitfinex","BTCUSD",1674055434927,0.01909589,21430.0,21426.0,0.304018]
["bitfinex","BTCUSD",1674055435194,0.01909589,21430.0,21426.0,0.3846751]
["bitfinex","BTCUSD",1674055435456,0.16909589,21430.0,21426.0,0.3846751]
["bitfinex","BTCUSD",1674055435752,0.01909589,21430.0,21426.0,0.3846751]
["bitfinex","BTCUSD",1674055436533,0.01909589,21430.0,21427.0,0.304001]
["bitfinex","BTCUSD",1674055436730,0.01909589,21430.0,21426.0,1.3181041]
["bitfinex","BTCUSD",1674055437001,0.01909589,21430.0,21427.0,0.303999]
["bitfinex","BTCUSD",1674055437268,0.01909589,21430.0,21426.0,0.3846751]
["bitfinex","BTCUSD",1674055437515,0.01909589,21430.0,21426.0,1.3180981]
["bitfinex","BTCUSD",1674055437829,0.01909589,21430.0,21426.0,0.8513761]
["bitfinex","BTCUSD",1674055438084,0.01909589,21430.0,21426.0,0.3846751]
["bitfinex","BTCUSD",1674055438589,0.95237789,21430.0,21425.0,0.00096625]
["bitfinex","BTCUSD",1674055438842,0.48573089,21430.0,21425.0,0.81871474]
["bitfinex","BTCUSD",1674055439093,0.48573089,21430.0,21425.0,0.89271474]
["bitfinex","BTCUSD",1674055439360,0.16909589,21430.0,21425.0,0.38411344]
["bitfinex","BTCUSD",1674055439645,1.50561968,21430.0,21425.0,0.31106894]
["bitfinex","BTCUSD",1674055439899,1.50566139,21430.0,21424.0,0.466749]
["bitfinex","BTCUSD",1674055440148,1.50602818,21430.0,21423.0,1.00433297]
["bitfinex","BTCUSD",1674055440406,1.50602818,21430.0,21423.0,1.47112097]
["bitfinex","BTCUSD",1674055440657,1.35602818,21430.0,21423.0,1.47112097]
["bitfinex","BTCUSD",1674055441422,0.0737,21426.0,21421.0,0.01507944]
["bitfinex","BTCUSD",1674055441723,0.0737,21426.0,21421.0,0.51150432]
["bitfinex","BTCUSD",1674055441724,0.0736,21424.0,21421.0,0.51150432]
["bitfinex","BTCUSD",1674055441935,0.317412,21423.0,21421.0,0.51150432]
["bitfinex","BTCUSD",1674055442228,1.7130753,21425.0,21421.0,0.51150432]
["bitfinex","BTCUSD",1674055442468,1.296464,21425.0,21423.0,0.49655313]
["bitfinex","BTCUSD",1674055442709,1.296464,21425.0,21421.0,0.42394615]
["bitfinex","BTCUSD",1674055442976,0.0589671,21424.0,21421.0,0.42394615]
["bitfinex","BTCUSD",1674055443517,0.8297,21425.0,21421.0,0.42394615]
["bitfinex","BTCUSD",1674055443746,0.8297,21425.0,21423.0,0.0734]
["bitfinex","BTCUSD",1674055444322,0.8297,21425.0,21422.0,0.0741]
["bitfinex","BTCUSD",1674055444519,0.8297,21425.0,21423.0,0.93357]
["bitfinex","BTCUSD",1674055444769,0.8297,21425.0,21424.0,0.0738]
["bitfinex","BTCUSD",1674055445025,0.8297,21425.0,21424.0,0.84462]
["bitfinex","BTCUSD",1674055445275,0.8297,21425.0,21424.0,0.377854]
["bitfinex","BTCUSD",1674055445545,0.8297,21425.0,21424.0,0.540566]
["bitfinex","BTCUSD",1674055445781,0.466654,21430.0,21424.0,0.540566]
["bitfinex","BTCUSD",1674055446045,0.51777981,21431.0,21427.0,0.0738]
["bitfinex","BTCUSD",1674055446289,0.9111,21430.0,21427.0,0.0738]
["bitfinex","BTCUSD",1674055446827,0.51777981,21431.0,21427.0,0.0738]
["bitfinex","BTCUSD",1674055447052,0.05114981,21431.0,21427.0,0.0738]
["bitfinex","BTCUSD",1674055447572,0.05507446,21429.0,21427.0,0.0738]
["bitfinex","BTCUSD",1674055447827,0.05507446,21429.0,21425.0,0.97802912]
["bitfinex","BTCUSD",1674055448117,0.05507446,21429.0,21425.0,0.90453812]
["bitfinex","BTCUSD",1674055448865,0.05826292,21432.0,21427.0,0.56697319]
["bitfinex","BTCUSD",1674055449119,0.87996292,21432.0,21428.0,0.0741]
["bitfinex","BTCUSD",1674055449630,0.00139209,21433.0,21428.0,0.0741]
["bitfinex","BTCUSD",1674055449631,0.00139209,21433.0,21431.0,0.074]
["bitfinex","BTCUSD",1674055450138,0.00139209,21433.0,21431.0,0.540612]
["bitfinex","BTCUSD",1674055450695,0.00139209,21433.0,21432.0,0.42817331]
["bitfinex","BTCUSD",1674055450908,0.00139209,21433.0,21432.0,0.89476531]
["bitfinex","BTCUSD",1674055451658,0.00126783,21433.0,21432.0,0.89476531]
["bitfinex","BTCUSD",1674055452032,0.00126783,21433.0,21432.0,1.19868331]
["bitfinex","BTCUSD",1674055452210,0.00126783,21433.0,21432.0,1.81347531]
["bitfinex","BTCUSD",1674055460139,0.00126783,21433.0,21432.0,1.73937531]
["bitfinex","BTCUSD",1674055462427,0.00126783,21433.0,21432.0,1.81347531]
["bitfinex","BTCUSD",1674055462929,0.00126783,21433.0,21432.0,2.56116731]
["bitfinex","BTCUSD",1674055463180,0.00126783,21433.0,21432.0,2.282994]
["bitfinex","BTCUSD",1674055463678,0.00126783,21433.0,21432.0,2.69592127]
["bitfinex","BTCUSD",1674055464183,0.00126783,21433.0,21432.0,2.68217831]
["bitfinex","BTCUSD",1674055464707,0.00126783,21433.0,21432.0,2.282994]
["bitfinex","BTCUSD",1674055465226,0.00126783,21433.0,21432.0,2.33002305]
["bitfinex","BTCUSD",1674055465474,8.3e-07,21433.0,21432.0,2.69930172]
["bitfinex","BTCUSD",1674055468568,8.3e-07,21433.0,21432.0,2.54930172]
["bitfinex","BTCUSD",1674055468794,8.3e-07,21433.0,21432.0,2.50227267]
["bitfinex","BTCUSD",1674055469047,8.3e-07,21433.0,21432.0,2.50277267]
["bitfinex","BTCUSD",1674055470053,8.3e-07,21433.0,21432.0,2.22167267]
["bitfinex","BTCUSD",1674055471384,8.3e-07,21433.0,21432.0,2.73556267]
["bitfinex","BTCUSD",1674055472120,8.3e-07,21433.0,21432.0,2.50227267]
["bitfinex","BTCUSD",1674055474888,8.3e-07,21433.0,21432.0,2.54930172]
["bitfinex","BTCUSD",1674055475137,8.3e-07,21433.0,21432.0,2.26810172]
["bitfinex","BTCUSD",1674055476930,8.3e-07,21433.0,21432.0,2.50140172]
["bitfinex","BTCUSD",1674055478702,8.3e-07,21433.0,21432.0,2.83267569]
["bitfinex","BTCUSD",1674055479236,0.00214039,21436.0,21433.0,0.61657]
["bitfinex","BTCUSD",1674055479499,0.00214039,21436.0,21435.0,0.1473]
["bitfinex","BTCUSD",1674055479755,0.00214039,21436.0,21435.0,2.317272]
["bitfinex","BTCUSD",1674055480045,0.00214039,21436.0,21435.0,2.243772]
["bitfinex","BTCUSD",1674055481292,0.00214039,21436.0,21435.0,2.62843021]
["bitfinex","BTCUSD",1674055483311,0.00214039,21436.0,21435.0,2.55463021]
["bitfinex","BTCUSD",1674055484736,0.00214039,21436.0,21435.0,2.08810421]
["bitfinex","BTCUSD",1674055486464,0.00214039,21436.0,21435.0,1.23692]
["bitfinex","BTCUSD",1674055486970,0.00214039,21436.0,21435.0,0.933052]
["bitfinex","BTCUSD",1674055487477,0.00214039,21436.0,21435.0,1.236918]
["bitfinex","BTCUSD",1674055491336,0.00214039,21436.0,21435.0,2.17000915]
["bitfinex","BTCUSD",1674055491843,0.00214039,21436.0,21435.0,1.236918]
["bitfinex","BTCUSD",1674055492076,0.00214039,21436.0,21435.0,1.386918]
["bitfinex","BTCUSD",1674055492336,0.00214039,21436.0,21435.0,2.46751255]
["bitfinex","BTCUSD",1674055492614,0.00214039,21436.0,21435.0,2.86384065]
["bitfinex","BTCUSD",1674055492855,0.00214039,21436.0,21435.0,3.39096064]
["bitfinex","BTCUSD",1674055493133,0.00214039,21436.0,21435.0,2.97434734]
["bitfinex","BTCUSD",1674055493643,0.00214039,21436.0,21435.0,2.86384065]
["bitfinex","BTCUSD",1674055495104,0.00214039,21436.0,21435.0,2.79044065]
["bitfinex","BTCUSD",1674055496397,0.00214039,21436.0,21435.0,2.90094734]
["bitfinex","BTCUSD",1674055496929,0.00214039,21436.0,21435.0,2.96999703]
["bitfinex","BTCUSD",1674055497177,0.00624618,21441.0,21436.0,0.43305099]
["bitfinex","BTCUSD",1674055497433,0.00624618,21441.0,21437.0,3.40048971]
["bitfinex","BTCUSD",1674055497739,0.00624618,21441.0,21438.0,1.23690955]
["bitfinex","BTCUSD",1674055497936,0.00624618,21441.0,21439.0,2.015756]
["bitfinex","BTCUSD",1674055498201,0.00624618,21441.0,21440.0,0.303784]
["bitfinex","BTCUSD",1674055498453,0.00624618,21441.0,21440.0,1.236618]
["bitfinex","BTCUSD",1674055499761,0.00624618,21441.0,21440.0,0.932834]
["bitfinex","BTCUSD",1674055501055,0.00624618,21441.0,21440.0,1.236615]
["bitfinex","BTCUSD",1674055502919,0.00624618,21441.0,21440.0,0.932834]
["bitfinex","BTCUSD",1674055508683,0.07345618,21441.0,21440.0,0.932834]
["bitfinex","BTCUSD",1674055508932,0.00624618,21441.0,21440.0,0.932834]
["bitfinex","BTCUSD",1674055509684,0.00624618,21441.0,21440.0,0.466417]
["bitfinex","BTCUSD",1674055509953,0.23297585,21441.0,21439.0,0.466418]
["bitfinex","BTCUSD",1674055510512,0.4410919,21440.0,21439.0,0.466439]
["bitfinex","BTCUSD",1674055510743,0.1114659,21440.0,21439.0,0.466439]
["bitfinex","BTCUSD",1674055511008,0.3329687,21441.0,21439.0,0.466439]
["bitfinex","BTCUSD",1674055511778,0.16576585,21441.0,21439.0,0.466439]
["bitfinex","BTCUSD",1674055512033,0.3329687,21441.0,21438.0,0.466444]
["bitfinex","BTCUSD",1674055512337,0.42866875,21440.0,21438.0,0.932905]
["bitfinex","BTCUSD",1674055512544,0.42866875,21440.0,21438.0,0.466444]
["bitfinex","BTCUSD",1674055512809,0.1114659,21440.0,21438.0,0.466444]
["bitfinex","BTCUSD",1674055513315,0.7888,21439.0,21436.0,0.46807206]
["bitfinex","BTCUSD",1674055513576,1.14116875,21439.0,21436.0,0.46807206]
["bitfinex","BTCUSD",1674055513828,0.4308979,21438.0,21436.0,0.46807206]
["bitfinex","BTCUSD",1674055514083,0.1114659,21438.0,21436.0,0.46807206]
["bitfinex","BTCUSD",1674055514385,0.1114659,21438.0,21436.0,0.00158706]
["bitfinex","BTCUSD",1674055514836,1.66580057,21439.0,21436.0,0.00158706]
["bitfinex","BTCUSD",1674055515093,0.1114659,21438.0,21436.0,0.00158706]
["bitfinex","BTCUSD",1674055515353,0.1114659,21438.0,21436.0,0.46808406]
["bitfinex","BTCUSD",1674055515602,1.19935857,21439.0,21436.0,0.46808406]
["bitfinex","BTCUSD",1674055515860,1.03215572,21439.0,21436.0,0.46809106]
["bitfinex","BTCUSD",1674055516383,1.19935857,21439.0,21436.0,0.46808406]
["bitfinex","BTCUSD",1674055516601,1.03215572,21439.0,21436.0,0.46808406]
["bitfinex","BTCUSD",1674055516854,0.95845572,21439.0,21436.0,0.46808406]
["bitfinex","BTCUSD",1674055517097,0.84698982,21439.0,21436.0,0.46808406]
["bitfinex","BTCUSD",1674055517350,2.13265557,21439.0,21436.0,0.00158706]
["bitfinex","BTCUSD",1674055517609,0.59451975,21438.0,21436.0,0.00158706]
["bitfinex","BTCUSD",1674055517863,0.300826,21437.0,21436.0,0.00158706]
["bitfinex","BTCUSD",1674055518167,1.03255572,21439.0,21436.0,0.93458506]
["bitfinex","BTCUSD",1674055518373,0.7888,21439.0,21437.0,0.48219741]
["bitfinex","BTCUSD",1674055518629,0.7888,21439.0,21438.0,1.236742]
["bitfinex","BTCUSD",1674055518874,0.7888,21439.0,21438.0,0.932922]
["bitfinex","BTCUSD",1674055519391,0.7888,21439.0,21438.0,1.236737]
["bitfinex","BTCUSD",1674055520127,0.7888,21439.0,21438.0,1.23666088]
["bitfinex","BTCUSD",1674055522635,0.7888,21439.0,21438.0,1.38666088]
["bitfinex","BTCUSD",1674055522885,0.7888,21439.0,21438.0,1.23666088]
["bitfinex","BTCUSD",1674055523131,0.7888,21439.0,21437.0,0.466462]
["bitfinex","BTCUSD",1674055523132,0.84746403,21439.0,21437.0,0.466462]
["bitfinex","BTCUSD",1674055523386,0.95892993,21439.0,21435.0,0.466511]
["bitfinex","BTCUSD",1674055523631,0.95892993,21439.0,21434.0,0.9259724]
["bitfinex","BTCUSD",1674055523876,0.84746403,21439.0,21434.0,0.9259724]
["bitfinex","BTCUSD",1674055524874,0.95892993,21439.0,21434.0,0.9259724]
["bitfinex","BTCUSD",1674055525118,0.95892993,21439.0,21434.0,1.3925204]
["bitfinex","BTCUSD",1674055526351,0.95892993,21439.0,21434.0,0.9259724]
["bitfinex","BTCUSD",1674055527451,0.95892993,21439.0,21434.0,1.3925204]
["bitfinex","BTCUSD",1674055527673,0.84746403,21439.0,21434.0,1.3925204]
["bitfinex","BTCUSD",1674055529970,0.95892993,21439.0,21434.0,1.3925204]
["bitfinex","BTCUSD",1674055530497,0.84746403,21439.0,21434.0,1.3925204]
["bitfinex","BTCUSD",1674055531943,1.255245,21439.0,21434.0,0.933076]
["bitfinex","BTCUSD",1674055532187,0.20803981,21438.0,21434.0,0.466528]
["bitfinex","BTCUSD",1674055532648,0.67450081,21438.0,21434.0,0.466528]
["bitfinex","BTCUSD",1674055533096,0.20803981,21438.0,21434.0,0.933076]
["bitfinex","BTCUSD",1674055533393,0.02416611,21437.0,21434.0,0.933076]
["bitfinex","BTCUSD",1674055536114,0.1482,21435.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055536333,0.0737,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055536569,0.379385,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055537452,1.312525,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055537687,0.845955,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055537903,0.90542577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055538371,1.37199577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055538593,0.90542577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055539490,0.58885577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055539763,1.05542577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055539987,1.63346167,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055540431,1.52199577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055540661,1.05542577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055540904,0.90542577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055541129,0.43885577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055541353,0.36515577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055542028,0.51515577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055542245,1.52229577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055543617,1.05572577,21433.0,21432.0,0.0005]
["bitfinex","BTCUSD",1674055543827,0.58915577,21433.0,21432.0,0.0004074]
["bitfinex","BTCUSD",1674055544037,1.05572577,21433.0,21432.0,0.0004074]
["bitfinex","BTCUSD",1674055544923,0.58915577,21433.0,21432.0,0.0004074]
["bitfinex","BTCUSD",1674055545138,0.36515577,21433.0,21432.0,0.0004074]
["bitfinex","BTCUSD",1674055545368,0.1504,21432.0,21427.0,0.0144481]
["bitfinex","BTCUSD",1674055545579,0.1504,21432.0,21427.0,1.42241142]
["bitfinex","BTCUSD",1674055545580,0.305526,21431.0,21427.0,1.42241142]
["bitfinex","BTCUSD",1674055545801,1.324869,21434.0,21428.0,0.15]
["bitfinex","BTCUSD",1674055545802,1.35990588,21434.0,21428.0,0.15]
["bitfinex","BTCUSD",1674055546058,1.35990588,21434.0,21429.0,1.703891]
["bitfinex","BTCUSD",1674055546059,0.8583,21434.0,21429.0,1.703891]
["bitfinex","BTCUSD",1674055546262,0.8583,21434.0,21430.0,0.375305]
["bitfinex","BTCUSD",1674055546676,0.8583,21434.0,21431.0,0.93322]
["bitfinex","BTCUSD",1674055546900,0.8583,21434.0,21432.0,0.303917]
["bitfinex","BTCUSD",1674055547162,0.8583,21434.0,21432.0,0.466578]
["bitfinex","BTCUSD",1674055547421,0.8583,21434.0,21431.0,0.466609]
["bitfinex","BTCUSD",1674055547665,0.8583,21434.0,21430.0,0.466622]
["bitfinex","BTCUSD",1674055547923,0.8583,21434.0,21430.0,0.96524649]
["bitfinex","BTCUSD",1674055548688,0.28523219,21433.0,21429.0,0.933296]
["bitfinex","BTCUSD",1674055548943,0.28523219,21433.0,21429.0,0.91150298]
["bitfinex","BTCUSD",1674055548944,0.13523219,21433.0,21429.0,0.91150298]
["bitfinex","BTCUSD",1674055549210,0.8583,21434.0,21431.0,0.36912803]
["bitfinex","BTCUSD",1674055549477,0.8583,21434.0,21432.0,0.303918]
["bitfinex","BTCUSD",1674055549733,0.8583,21434.0,21432.0,0.466582]
["bitfinex","BTCUSD",1674055549997,0.8583,21434.0,21433.0,0.303901]
["bitfinex","BTCUSD",1674055550544,0.8583,21434.0,21433.0,0.77047]
["bitfinex","BTCUSD",1674055550802,0.8583,21434.0,21433.0,0.46657]
["bitfinex","BTCUSD",1674055551112,0.8583,21434.0,21433.0,0.77047]
["bitfinex","BTCUSD",1674055553030,0.8583,21434.0,21433.0,0.46657]
["bitfinex","BTCUSD",1674055553807,0.8583,21434.0,21433.0,0.77047]
["bitfinex","BTCUSD",1674055554068,0.8583,21434.0,21433.0,0.93314]
["bitfinex","BTCUSD",1674055554636,0.8583,21434.0,21433.0,1.23704]
["bitfinex","BTCUSD",1674055554888,0.8583,21434.0,21433.0,0.77047]
["bitfinex","BTCUSD",1674055555148,0.8583,21434.0,21433.0,0.46657]
["bitfinex","BTCUSD",1674055555681,0.8583,21434.0,21433.0,1.61317442]
["bitfinex","BTCUSD",1674055558494,0.8583,21434.0,21433.0,1.68697442]
["bitfinex","BTCUSD",1674055559508,0.02416611,21437.0,21433.0,1.68697442]
["bitfinex","BTCUSD",1674055559765,0.02416611,21437.0,21434.0,0.2235]
["bitfinex","BTCUSD",1674055560043,0.02416611,21437.0,21435.0,1.703445]
["bitfinex","BTCUSD",1674055560307,0.02416611,21437.0,21435.0,1.399578]
["bitfinex","BTCUSD",1674055560540,0.02416611,21437.0,21436.0,0.29956]
["bitfinex","BTCUSD",1674055560796,0.02416611,21437.0,21436.0,1.232568]
["bitfinex","BTCUSD",1674055561553,0.02416611,21437.0,21436.0,1.306368]
["bitfinex","BTCUSD",1674055562330,0.02416611,21437.0,21436.0,1.8729813]
["bitfinex","BTCUSD",1674055562573,0.02416611,21437.0,21436.0,1.456368]
["bitfinex","BTCUSD",1674055563823,0.02416611,21437.0,21436.0,1.306368]
["bitfinex","BTCUSD",1674055564791,0.02416611,21437.0,21436.0,1.456368]
["bitfinex","BTCUSD",1674055566340,0.02416611,21437.0,21436.0,1.306368]
["bitfinex","BTCUSD",1674055567369,0.02416611,21437.0,21436.0,1.456368]
["bitfinex","BTCUSD",1674055568411,0.02416611,21437.0,21436.0,1.306368]
["bitfinex","BTCUSD",1674055569176,0.02416611,21437.0,21436.0,1.232568]
["bitfinex","BTCUSD",1674055569441,0.02405888,21437.0,21436.0,1.232568]
["bitfinex","BTCUSD",1674055571409,0.02405888,21437.0,21436.0,1.306368]
["bitfinex","BTCUSD",1674055573161,0.02405888,21437.0,21436.0,1.456368]
["bitfinex","BTCUSD",1674055574688,0.02405888,21437.0,21436.0,1.232568]
["bitfinex","BTCUSD",1674055575995,0.02405888,21437.0,21436.0,0.933008]
["bitfinex","BTCUSD",1674055576497,0.07706151,21437.0,21436.0,0.933008]
["bitfinex","BTCUSD",1674055576762,0.02405888,21437.0,21436.0,0.933008]
["bitfinex","BTCUSD",1674055578102,0.02405888,21437.0,21436.0,1.236857]
["bitfinex","BTCUSD",1674055579828,0.02405888,21437.0,21436.0,1.310757]
["bitfinex","BTCUSD",1674055580600,0.02405888,21437.0,21436.0,0.933008]
["bitfinex","BTCUSD",1674055581375,0.08718621,21437.0,21436.0,0.466504]
["bitfinex","BTCUSD",1674055581933,0.08718621,21437.0,21435.0,0.466526]
["bitfinex","BTCUSD",1674055581934,0.08718621,21437.0,21435.0,0.93304]
["bitfinex","BTCUSD",1674055583917,0.08718621,21437.0,21435.0,0.466514]
["bitfinex","BTCUSD",1674055584199,0.08718621,21437.0,21433.0,0.466554]
["bitfinex","BTCUSD",1674055584200,0.36620105,21436.0,21433.0,0.466554]
["bitfinex","BTCUSD",1674055584512,0.317299,21435.0,21433.0,0.466554]
["bitfinex","BTCUSD",1674055584708,0.314028,21434.0,21432.0,0.466573]
["bitfinex","BTCUSD",1674055584975,0.8189,21434.0,21431.0,0.466598]
["bitfinex","BTCUSD",1674055585213,0.8189,21434.0,21430.0,0.47187336]
["bitfinex","BTCUSD",1674055585459,0.8189,21434.0,21431.0,0.933212]
["bitfinex","BTCUSD",1674055586232,1.285451,21434.0,21430.0,0.466616]
["bitfinex","BTCUSD",1674055586770,0.5784,21432.0,21430.0,0.466616]
["bitfinex","BTCUSD",1674055587051,0.5784,21432.0,21430.0,0.933251]
["bitfinex","BTCUSD",1674055587285,0.5784,21432.0,21430.0,0.93327]
["bitfinex","BTCUSD",1674055587548,0.5784,21432.0,21430.0,0.466635]
["bitfinex","BTCUSD",1674055587803,0.5784,21432.0,21431.0,0.303933]
["bitfinex","BTCUSD",1674055588058,0.5784,21432.0,21431.0,1.237159]
["bitfinex","BTCUSD",1674055589159,0.5784,21432.0,21431.0,1.310659]
["bitfinex","BTCUSD",1674055589412,0.5784,21432.0,21431.0,1.777272]
["bitfinex","BTCUSD",1674055590104,0.5784,21432.0,21431.0,1.703772]
["bitfinex","BTCUSD",1674055591109,0.5784,21432.0,21431.0,1.777772]
["bitfinex","BTCUSD",1674055592922,0.5784,21432.0,21431.0,1.703772]
["bitfinex","BTCUSD",1674055593431,0.57833857,21432.0,21431.0,1.703772]
["bitfinex","BTCUSD",1674055594208,0.57833857,21432.0,21431.0,0.933226]
["bitfinex","BTCUSD",1674055595567,0.57833857,21432.0,21431.0,0.466613]
["bitfinex","BTCUSD",1674055595788,0.57833857,21432.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055596023,0.322447,21431.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055596236,0.328011,21430.0,21426.0,1.31558552]
["bitfinex","BTCUSD",1674055596485,0.0737,21430.0,21426.0,1.31558552]
["bitfinex","BTCUSD",1674055596713,0.8398,21429.0,21426.0,1.31558552]
["bitfinex","BTCUSD",1674055597150,0.8398,21429.0,21426.0,0.94815928]
["bitfinex","BTCUSD",1674055602527,0.0586656,21428.0,21426.0,0.94815928]
["bitfinex","BTCUSD",1674055603523,0.0586656,21428.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055603810,0.2086656,21428.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055604302,0.0586656,21428.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055604821,0.0586656,21428.0,21426.0,0.48145028]
["bitfinex","BTCUSD",1674055605449,0.8398,21429.0,21426.0,0.94817228]
["bitfinex","BTCUSD",1674055605949,0.8398,21429.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055605950,0.0737,21428.0,21426.0,0.01472828]
["bitfinex","BTCUSD",1674055606199,0.318469,21427.0,21426.0,0.94816228]
["bitfinex","BTCUSD",1674055606470,0.0737,21428.0,21426.0,0.94816228]
["bitfinex","BTCUSD",1674055607790,0.0737,21428.0,21426.0,0.91729202]
["bitfinex","BTCUSD",1674055608044,0.0737,21428.0,21426.0,0.466722]
["bitfinex","BTCUSD",1674055608297,0.0737,21428.0,21426.0,0.933444]
["bitfinex","BTCUSD",1674055608565,0.0737,21428.0,21426.0,0.466722]
["bitfinex","BTCUSD",1674055608829,0.0737,21428.0,21425.0,0.48088102]
["bitfinex","BTCUSD",1674055609347,0.05771285,21427.0,21425.0,0.94762502]
["bitfinex","BTCUSD",1674055609598,0.05771285,21427.0,21425.0,0.01415602]
["bitfinex","BTCUSD",1674055610994,0.457006,21426.0,21425.0,0.01415602]
["bitfinex","BTCUSD",1674055611240,1.54045,21426.0,21425.0,0.01415602]
["bitfinex","BTCUSD",1674055612471,1.54045,21426.0,21425.0,0.01400602]
["bitfinex","BTCUSD",1674055613256,0.15,21425.0,21423.0,0.01487144]
["bitfinex","BTCUSD",1674055613499,2.27326261,21424.0,21423.0,0.01487144]
["bitfinex","BTCUSD",1674055614234,0.2237,21423.0,21422.0,0.01488644]
["bitfinex","BTCUSD",1674055614500,0.2237,21423.0,21417.0,0.46656141]
["bitfinex","BTCUSD",1674055614501,0.15,21422.0,21417.0,0.01609639]
["bitfinex","BTCUSD",1674055614753,0.0734,21420.0,21417.0,0.01609639]
["bitfinex","BTCUSD",1674055615761,0.12998937,21419.0,21417.0,0.01609639]
["bitfinex","BTCUSD",1674055616009,0.313452,21418.0,21417.0,0.01609639]
["bitfinex","BTCUSD",1674055616256,0.8165,21418.0,21417.0,0.01609639]
["bitfinex","BTCUSD",1674055616503,0.15,21417.0,21412.0,0.48210644]
["bitfinex","BTCUSD",1674055616761,0.0736,21415.0,21412.0,0.48210644]
["bitfinex","BTCUSD",1674055617016,1.11783,21414.0,21412.0,0.01507944]
["bitfinex","BTCUSD",1674055617265,0.8165,21414.0,21413.0,0.41394596]
["bitfinex","BTCUSD",1674055617510,0.8165,21414.0,21413.0,1.34795796]
["bitfinex","BTCUSD",1674055617772,0.8165,21414.0,21413.0,1.65219796]
["bitfinex","BTCUSD",1674055618014,0.8165,21414.0,21413.0,1.238252]
["bitfinex","BTCUSD",1674055619016,0.8165,21414.0,21413.0,0.467006]
["bitfinex","BTCUSD",1674055619779,0.8165,21414.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674055620031,1.178055,21419.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674055620032,0.2398611,21418.0,21413.0,1.238252]
["bitfinex","BTCUSD",1674055620287,1.0948611,21418.0,21414.0,0.30422]
["bitfinex","BTCUSD",1674055620540,1.0948611,21418.0,21415.0,1.36444989]
["bitfinex","BTCUSD",1674055620819,0.466821,21422.0,21415.0,1.36444989]
["bitfinex","BTCUSD",1674055621059,1.12864215,21423.0,21416.0,0.454191]
["bitfinex","BTCUSD",1674055621060,0.8139,21420.0,21416.0,0.454191]
["bitfinex","BTCUSD",1674055621301,0.8139,21420.0,21418.0,0.933788]
["bitfinex","BTCUSD",1674055621564,0.77325215,21423.0,21419.0,0.30414]
["bitfinex","BTCUSD",1674055621565,0.06634215,21423.0,21419.0,0.30414]
["bitfinex","BTCUSD",1674055621813,0.06634215,21423.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674055622321,0.86619295,21422.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674055622567,0.05229295,21422.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674055622820,0.05229295,21422.0,21421.0,0.304104]
["bitfinex","BTCUSD",1674055623076,0.8139,21423.0,21421.0,1.237766]
["bitfinex","BTCUSD",1674055623322,0.8139,21423.0,21421.0,0.466831]
["bitfinex","BTCUSD",1674055624587,0.8139,21423.0,21420.0,0.933668]
["bitfinex","BTCUSD",1674055624831,0.87647774,21423.0,21420.0,0.466837]
["bitfinex","BTCUSD",1674055625084,0.95037774,21423.0,21419.0,0.94839298]
["bitfinex","BTCUSD",1674055625344,0.95037774,21423.0,21419.0,0.48153398]
["bitfinex","BTCUSD",1674055625904,0.0737,21420.0,21415.0,0.9292356]
["bitfinex","BTCUSD",1674055626155,1.19215,21419.0,21415.0,1.3961976]
["bitfinex","BTCUSD",1674055626426,0.8708,21419.0,21417.0,0.46018653]
["bitfinex","BTCUSD",1674055626688,0.8708,21419.0,21417.0,0.92710053]
["bitfinex","BTCUSD",1674055627245,0.8708,21419.0,21417.0,0.92710153]
["bitfinex","BTCUSD",1674055628514,0.8708,21419.0,21415.0,0.466954]
["bitfinex","BTCUSD",1674055628765,0.8708,21419.0,21417.0,0.466912]
["bitfinex","BTCUSD",1674055629019,0.8708,21419.0,21417.0,0.933836]
["bitfinex","BTCUSD",1674055629280,0.8708,21419.0,21417.0,1.32352589]
["bitfinex","BTCUSD",1674055629603,0.8708,21419.0,21418.0,0.304158]
["bitfinex","BTCUSD",1674055629794,0.8708,21419.0,21418.0,0.771055]
["bitfinex","BTCUSD",1674055630053,0.8708,21419.0,21418.0,0.933794]
["bitfinex","BTCUSD",1674055631098,0.8708,21419.0,21418.0,1.237949]
["bitfinex","BTCUSD",1674055631632,0.02083761,21424.0,21418.0,1.237949]
["bitfinex","BTCUSD",1674055631889,0.8071,21423.0,21418.0,0.933794]
["bitfinex","BTCUSD",1674055632148,0.8071,21423.0,21419.0,0.304134]
["bitfinex","BTCUSD",1674055632401,1.5069641,21424.0,21420.0,1.400547]
["bitfinex","BTCUSD",1674055632402,1.45928625,21424.0,21420.0,1.400547]
["bitfinex","BTCUSD",1674055632673,2.26638625,21424.0,21421.0,0.304105]
["bitfinex","BTCUSD",1674055632947,2.26638625,21424.0,21422.0,0.933618]
["bitfinex","BTCUSD",1674055634248,0.05787036,21423.0,21420.0,0.91820086]
["bitfinex","BTCUSD",1674055634505,1.203929,21423.0,21420.0,0.91820086]
["bitfinex","BTCUSD",1674055634761,0.34454303,21422.0,21420.0,1.38505386]
["bitfinex","BTCUSD",1674055636122,0.34454303,21422.0,21420.0,0.933689]
["bitfinex","BTCUSD",1674055636519,0.34454303,21422.0,21421.0,0.45788077]
["bitfinex","BTCUSD",1674055636777,0.34454303,21422.0,21421.0,1.69564677]
["bitfinex","BTCUSD",1674055637323,0.34444498,21422.0,21421.0,1.69564677]
["bitfinex","BTCUSD",1674055638088,0.82793761,21424.0,21421.0,1.69564677]
["bitfinex","BTCUSD",1674055638345,0.02083761,21424.0,21421.0,1.85837377]
["bitfinex","BTCUSD",1674055638593,0.02083761,21424.0,21422.0,0.304087]
["bitfinex","BTCUSD",1674055638881,0.02083761,21424.0,21423.0,1.400364]
["bitfinex","BTCUSD",1674055639130,0.02083761,21424.0,21423.0,1.237647]
["bitfinex","BTCUSD",1674055639636,0.02083761,21424.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055640160,0.02083761,21424.0,21423.0,0.46669884]
["bitfinex","BTCUSD",1674055640409,0.02083761,21424.0,21423.0,0.93348684]
["bitfinex","BTCUSD",1674055640661,0.02083761,21424.0,21423.0,1.23755684]
["bitfinex","BTCUSD",1674055644382,0.86427036,21427.0,21423.0,1.23755684]
["bitfinex","BTCUSD",1674055644643,0.86427036,21427.0,21423.0,0.93348684]
["bitfinex","BTCUSD",1674055644909,0.86427036,21427.0,21424.0,0.304052]
["bitfinex","BTCUSD",1674055645182,0.86427036,21427.0,21425.0,0.933488]
["bitfinex","BTCUSD",1674055645441,0.86427036,21427.0,21424.0,0.466751]
["bitfinex","BTCUSD",1674055645949,0.13049602,21425.0,21424.0,0.466751]
["bitfinex","BTCUSD",1674055646205,0.13049602,21425.0,21422.0,0.466793]
["bitfinex","BTCUSD",1674055646767,0.28049602,21425.0,21422.0,0.466809]
["bitfinex","BTCUSD",1674055647017,0.28049602,21425.0,21420.0,0.466834]
["bitfinex","BTCUSD",1674055647018,1.28738502,21425.0,21420.0,0.466834]
["bitfinex","BTCUSD",1674055647281,0.293994,21424.0,21420.0,0.466834]
["bitfinex","BTCUSD",1674055647533,0.466771,21424.0,21420.0,0.466834]
["bitfinex","BTCUSD",1674055647791,0.15,21423.0,21419.0,0.87743676]
["bitfinex","BTCUSD",1674055648052,1.335488,21422.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674055648289,0.323057,21421.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674055648544,0.319775,21420.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674055648800,0.15,21421.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674055649125,0.8358,21419.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674055649323,0.8358,21419.0,21417.0,0.466902]
["bitfinex","BTCUSD",1674055649820,0.8358,21419.0,21417.0,0.93382]
["bitfinex","BTCUSD",1674055650369,0.8358,21419.0,21418.0,0.304152]
["bitfinex","BTCUSD",1674055650664,0.8358,21419.0,21418.0,1.66507865]
["bitfinex","BTCUSD",1674055651939,0.8358,21419.0,21418.0,0.933794]
["bitfinex","BTCUSD",1674055653269,0.8358,21419.0,21418.0,1.237949]
["bitfinex","BTCUSD",1674055655358,0.48403065,21425.0,21418.0,1.311449]
["bitfinex","BTCUSD",1674055655683,0.8471,21424.0,21418.0,1.007294]
["bitfinex","BTCUSD",1674055655937,0.8471,21424.0,21419.0,0.304133]
["bitfinex","BTCUSD",1674055656185,0.8471,21424.0,21418.0,1.007294]
["bitfinex","BTCUSD",1674055656186,0.8471,21424.0,21420.0,1.867379]
["bitfinex","BTCUSD",1674055656437,0.8471,21424.0,21421.0,0.304104]
["bitfinex","BTCUSD",1674055656674,0.8471,21424.0,21422.0,1.400427]
["bitfinex","BTCUSD",1674055656977,0.8471,21424.0,21423.0,0.304072]
["bitfinex","BTCUSD",1674055657194,0.8471,21424.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055658514,0.33070023,21428.0,21423.0,1.35014215]
["bitfinex","BTCUSD",1674055658781,0.84848625,21426.0,21423.0,1.35014215]
["bitfinex","BTCUSD",1674055659033,0.84848625,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055659613,0.799,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055659889,0.96315967,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055660677,0.85169377,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055661247,0.96315967,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055661754,0.85169377,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055662011,0.96315967,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055662578,0.85169377,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055662840,1.13036252,21426.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055663091,0.15,21425.0,21423.0,0.933576]
["bitfinex","BTCUSD",1674055664159,0.15,21425.0,21422.0,0.43720425]
["bitfinex","BTCUSD",1674055664425,0.318113,21424.0,21421.0,0.466813]
["bitfinex","BTCUSD",1674055664680,0.328964,21423.0,21421.0,0.40779595]
["bitfinex","BTCUSD",1674055664959,0.1855659,21425.0,21421.0,1.34144195]
["bitfinex","BTCUSD",1674055665244,0.6523139,21425.0,21421.0,1.34144195]
["bitfinex","BTCUSD",1674055665497,0.04933066,21424.0,21421.0,0.87462695]
["bitfinex","BTCUSD",1674055665750,0.04933066,21424.0,21421.0,0.466831]
["bitfinex","BTCUSD",1674055665998,0.31079656,21424.0,21420.0,0.466837]
["bitfinex","BTCUSD",1674055666252,0.05704338,21422.0,21420.0,0.93357133]
["bitfinex","BTCUSD",1674055666509,0.05704338,21422.0,21420.0,0.466841]
["bitfinex","BTCUSD",1674055666744,0.7945,21421.0,21420.0,0.466841]
["bitfinex","BTCUSD",1674055667004,0.7945,21421.0,21418.0,0.91854714]
["bitfinex","BTCUSD",1674055667263,0.7945,21421.0,21419.0,0.46686]
["bitfinex","BTCUSD",1674055667589,0.7945,21421.0,21419.0,0.466875]
["bitfinex","BTCUSD",1674055668051,0.7945,21421.0,21418.0,1.39562074]
["bitfinex","BTCUSD",1674055668302,0.7945,21421.0,21418.0,0.466879]
["bitfinex","BTCUSD",1674055668561,0.06502943,21420.0,21418.0,0.466879]
["bitfinex","BTCUSD",1674055668883,0.06502943,21420.0,21417.0,0.84913565]
["bitfinex","BTCUSD",1674055669109,0.06502943,21420.0,21418.0,0.466886]
["bitfinex","BTCUSD",1674055669352,0.06502943,21420.0,21418.0,0.933783]
["bitfinex","BTCUSD",1674055669602,0.7945,21421.0,21418.0,0.933783]
["bitfinex","BTCUSD",1674055672459,0.05998816,21420.0,21418.0,0.933783]
["bitfinex","BTCUSD",1674055673016,0.7945,21421.0,21418.0,0.933783]
["bitfinex","BTCUSD",1674055674798,0.05890996,21420.0,21418.0,0.933783]
["bitfinex","BTCUSD",1674055675057,0.05890996,21420.0,21418.0,0.466886]
["bitfinex","BTCUSD",1674055675395,0.316025,21419.0,21417.0,0.466906]
["bitfinex","BTCUSD",1674055675562,0.331004,21418.0,21416.0,0.466922]
["bitfinex","BTCUSD",1674055675821,0.9449602,21420.0,21416.0,0.933848]
["bitfinex","BTCUSD",1674055676080,0.99261996,21420.0,21416.0,0.466926]
["bitfinex","BTCUSD",1674055676608,0.99261996,21420.0,21415.0,0.466944]
["bitfinex","BTCUSD",1674055676867,0.99261996,21420.0,21414.0,1.00134586]
["bitfinex","BTCUSD",1674055676868,0.399881,21419.0,21414.0,0.53436486]
["bitfinex","BTCUSD",1674055677100,0.0741,21417.0,21414.0,1.00133486]
["bitfinex","BTCUSD",1674055677355,1.101686,21416.0,21414.0,1.00133486]
["bitfinex","BTCUSD",1674055677600,0.7916,21416.0,21414.0,1.00133486]
["bitfinex","BTCUSD",1674055677870,0.7916,21416.0,21414.0,0.57776386]
["bitfinex","BTCUSD",1674055678356,0.7916,21416.0,21414.0,1.46552701]
["bitfinex","BTCUSD",1674055679374,0.7916,21416.0,21415.0,0.304207]
["bitfinex","BTCUSD",1674055679606,0.7916,21416.0,21415.0,1.238131]
["bitfinex","BTCUSD",1674055681095,0.0659,21418.0,21415.0,1.238131]
["bitfinex","BTCUSD",1674055681343,0.0659,21418.0,21415.0,0.933924]
["bitfinex","BTCUSD",1674055681554,0.0659,21418.0,21416.0,0.304189]
["bitfinex","BTCUSD",1674055681799,0.0659,21418.0,21417.0,1.400754]
["bitfinex","BTCUSD",1674055682045,0.0659,21418.0,21417.0,0.933836]
["bitfinex","BTCUSD",1674055682512,0.0659,21418.0,21417.0,1.238009]
["bitfinex","BTCUSD",1674055683002,0.0659,21418.0,21417.0,1.58984684]
["bitfinex","BTCUSD",1674055683649,0.0659,21418.0,21417.0,1.28567384]
["bitfinex","BTCUSD",1674055683860,0.0659,21418.0,21417.0,1.58984584]
["bitfinex","BTCUSD",1674055685293,0.0659,21418.0,21417.0,1.7404923]
["bitfinex","BTCUSD",1674055685565,0.0659,21418.0,21417.0,1.53655446]
["bitfinex","BTCUSD",1674055686065,0.0659,21418.0,21417.0,1.95605208]
["bitfinex","BTCUSD",1674055686825,0.0659,21418.0,21417.0,1.53655446]
["bitfinex","BTCUSD",1674055687083,0.0659,21418.0,21417.0,1.90855141]
["bitfinex","BTCUSD",1674055687588,0.0659,21418.0,21417.0,1.53655446]
["bitfinex","BTCUSD",1674055687834,0.0659,21418.0,21417.0,1.9222788]
["bitfinex","BTCUSD",1674055689254,0.0659,21418.0,21417.0,1.97095277]
["bitfinex","BTCUSD",1674055690158,0.0659,21418.0,21417.0,1.89685277]
["bitfinex","BTCUSD",1674055690658,0.06548192,21418.0,21417.0,1.89685277]
["bitfinex","BTCUSD",1674055690920,0.27866875,21423.0,21417.0,1.58472843]
["bitfinex","BTCUSD",1674055691169,0.27866875,21423.0,21421.0,0.0741]
["bitfinex","BTCUSD",1674055691394,0.27866875,21423.0,21422.0,2.171328]
["bitfinex","BTCUSD",1674055694938,0.27866875,21423.0,21422.0,2.17197431]
["bitfinex","BTCUSD",1674055696553,0.27866875,21423.0,21422.0,2.17159275]
["bitfinex","BTCUSD",1674055698170,0.27866875,21423.0,21422.0,2.17094644]
["bitfinex","BTCUSD",1674055705867,0.27866875,21423.0,21422.0,1.70413744]
["bitfinex","BTCUSD",1674055707179,0.27866875,21423.0,21422.0,1.400427]
["bitfinex","BTCUSD",1674055709015,0.27866875,21423.0,21422.0,1.704116]
["bitfinex","BTCUSD",1674055709985,0.27866875,21423.0,21422.0,1.400427]
["bitfinex","BTCUSD",1674055710204,0.27366875,21423.0,21422.0,1.400427]
["bitfinex","BTCUSD",1674055712490,0.27366875,21423.0,21422.0,1.704116]
["bitfinex","BTCUSD",1674055717406,0.27366875,21423.0,21422.0,2.63781579]
["bitfinex","BTCUSD",1674055719161,0.27366875,21423.0,21422.0,2.7498612]
["bitfinex","BTCUSD",1674055719657,0.27366875,21423.0,21422.0,3.10546747]
["bitfinex","BTCUSD",1674055719933,0.27366875,21423.0,21422.0,2.7498612]
["bitfinex","BTCUSD",1674055721441,0.27366875,21423.0,21422.0,2.91792932]
["bitfinex","BTCUSD",1674055721695,0.27366875,21423.0,21422.0,2.33412679]
["bitfinex","BTCUSD",1674055721948,0.27366875,21423.0,21422.0,1.86738007]
["bitfinex","BTCUSD",1674055722194,0.27366875,21423.0,21422.0,1.40057107]
["bitfinex","BTCUSD",1674055722701,0.27366875,21423.0,21422.0,0.93376207]
["bitfinex","BTCUSD",1674055723006,0.38571416,21423.0,21422.0,0.466809]
["bitfinex","BTCUSD",1674055723249,0.55378228,21423.0,21421.0,0.466818]
["bitfinex","BTCUSD",1674055723502,0.55378228,21423.0,21419.0,0.28011353]
["bitfinex","BTCUSD",1674055723762,0.74045675,21423.0,21418.0,0.466881]
["bitfinex","BTCUSD",1674055724018,0.15,21422.0,21418.0,0.90605597]
["bitfinex","BTCUSD",1674055724288,0.809516,21421.0,21418.0,0.43917497]
["bitfinex","BTCUSD",1674055724546,0.314865,21420.0,21418.0,0.43917497]
["bitfinex","BTCUSD",1674055724811,0.8125,21420.0,21418.0,0.43917497]
["bitfinex","BTCUSD",1674055725072,0.307293,21419.0,21418.0,0.43917497]
["bitfinex","BTCUSD",1674055725357,0.8125,21420.0,21418.0,0.43917497]
["bitfinex","BTCUSD",1674055725601,0.8125,21420.0,21415.0,0.074]
["bitfinex","BTCUSD",1674055725602,1.279356,21420.0,21415.0,0.074]
["bitfinex","BTCUSD",1674055725878,0.329205,21419.0,21416.0,0.466927]
["bitfinex","BTCUSD",1674055726184,1.33583899,21420.0,21415.0,0.93677504]
["bitfinex","BTCUSD",1674055726185,1.33584899,21420.0,21415.0,0.93677504]
["bitfinex","BTCUSD",1674055726445,0.466875,21419.0,21415.0,0.93677504]
["bitfinex","BTCUSD",1674055726696,0.93375,21419.0,21415.0,0.46983204]
["bitfinex","BTCUSD",1674055727736,0.93375,21419.0,21415.0,0.93679304]
["bitfinex","BTCUSD",1674055728001,1.33584899,21420.0,21415.0,0.93679304]
["bitfinex","BTCUSD",1674055728255,0.933753,21419.0,21415.0,0.93679404]
["bitfinex","BTCUSD",1674055729010,0.05971361,21418.0,21415.0,0.46983204]
["bitfinex","BTCUSD",1674055729274,0.320922,21417.0,21415.0,0.46983204]
["bitfinex","BTCUSD",1674055729545,0.05971361,21418.0,21415.0,0.46983204]
["bitfinex","BTCUSD",1674055729816,0.8472,21416.0,21415.0,0.46983204]
["bitfinex","BTCUSD",1674055730339,0.8472,21416.0,21414.0,0.57775886]
["bitfinex","BTCUSD",1674055730593,1.78099192,21416.0,21414.0,0.11079386]
["bitfinex","BTCUSD",1674055730862,0.32341,21415.0,21414.0,0.11079386]
["bitfinex","BTCUSD",1674055731385,0.32341,21415.0,21414.0,0.60946133]
["bitfinex","BTCUSD",1674055731633,1.31405192,21416.0,21414.0,0.60946133]
["bitfinex","BTCUSD",1674055731896,0.338488,21415.0,21414.0,0.60946133]
["bitfinex","BTCUSD",1674055732417,0.80545,21415.0,21414.0,0.11079386]
["bitfinex","BTCUSD",1674055732724,0.338488,21415.0,21414.0,0.11079386]
["bitfinex","BTCUSD",1674055732933,0.84711192,21416.0,21414.0,0.11079386]
["bitfinex","BTCUSD",1674055733994,0.84711192,21416.0,21414.0,0.57777586]
["bitfinex","BTCUSD",1674055734755,0.84711192,21416.0,21414.0,1.04475986]
["bitfinex","BTCUSD",1674055736494,0.84711192,21416.0,21415.0,0.38576876]
["bitfinex","BTCUSD",1674055736749,0.84711192,21416.0,21415.0,1.31969276]
["bitfinex","BTCUSD",1674055737520,0.84711192,21416.0,21415.0,1.78665476]
["bitfinex","BTCUSD",1674055737769,0.84711192,21416.0,21415.0,2.16456476]
["bitfinex","BTCUSD",1674055738567,0.84711192,21416.0,21415.0,2.31456476]
["bitfinex","BTCUSD",1674055738799,0.48520745,21423.0,21415.0,2.31456476]
["bitfinex","BTCUSD",1674055739049,0.8422,21420.0,21418.0,0.074]
["bitfinex","BTCUSD",1674055739327,0.8422,21420.0,21419.0,1.704339]
["bitfinex","BTCUSD",1674055739616,0.8422,21420.0,21419.0,0.933728]
["bitfinex","BTCUSD",1674055741735,0.8403,21421.0,21419.0,0.933728]
["bitfinex","BTCUSD",1674055741931,0.37366875,21423.0,21420.0,0.303726]
["bitfinex","BTCUSD",1674055742187,0.8403,21422.0,21421.0,1.400493]
["bitfinex","BTCUSD",1674055743720,0.8403,21422.0,21421.0,1.395493]
["bitfinex","BTCUSD",1674055743948,0.8403,21422.0,21421.0,0.928662]
["bitfinex","BTCUSD",1674055745739,0.37366875,21423.0,21421.0,0.928662]
["bitfinex","BTCUSD",1674055746017,0.37366875,21423.0,21422.0,0.303691]
["bitfinex","BTCUSD",1674055746304,0.37366875,21423.0,21422.0,1.237309]
["bitfinex","BTCUSD",1674055746569,1.23956875,21423.0,21422.0,0.933618]
["bitfinex","BTCUSD",1674055747338,0.37366875,21423.0,21422.0,1.237307]
["bitfinex","BTCUSD",1674055748113,0.37366875,21423.0,21422.0,0.933618]
["bitfinex","BTCUSD",1674055748373,1.23956875,21423.0,21422.0,0.933618]
["bitfinex","BTCUSD",1674055748890,0.37366875,21423.0,21422.0,1.237307]
["bitfinex","BTCUSD",1674055749146,0.37366875,21423.0,21422.0,1.232307]
["bitfinex","BTCUSD",1674055750192,0.37366875,21423.0,21422.0,0.928618]
["bitfinex","BTCUSD",1674055751439,0.37366875,21423.0,21422.0,1.232307]
["bitfinex","BTCUSD",1674055751948,0.37366875,21423.0,21422.0,1.699116]
["bitfinex","BTCUSD",1674055752970,0.37366875,21423.0,21422.0,2.24284356]
["bitfinex","BTCUSD",1674055755768,0.37366875,21423.0,21422.0,1.699116]
["bitfinex","BTCUSD",1674055757804,1.20846875,21423.0,21422.0,1.699116]
["bitfinex","BTCUSD",1674055758569,1.20846875,21423.0,21422.0,1.395427]
["bitfinex","BTCUSD",1674055759350,1.20846875,21423.0,21422.0,0.928618]
["bitfinex","BTCUSD",1674055761570,1.20846875,21423.0,21422.0,1.232307]
["bitfinex","BTCUSD",1674055762115,1.20846875,21423.0,21422.0,1.71741595]
["bitfinex","BTCUSD",1674055763380,1.20846875,21423.0,21422.0,1.232307]
["bitfinex","BTCUSD",1674055763629,1.2622556,21423.0,21422.0,0.928618]
["bitfinex","BTCUSD",1674055764885,1.2622556,21423.0,21422.0,0.461809]
["bitfinex","BTCUSD",1674055765131,1.2622556,21423.0,21422.0,0.928618]
["bitfinex","BTCUSD",1674055767381,1.26190744,21423.0,21422.0,0.928618]
["bitfinex","BTCUSD",1674055767635,1.20812059,21423.0,21422.0,0.928618]
["bitfinex","BTCUSD",1674055768909,1.20812059,21423.0,21422.0,0.461809]
["bitfinex","BTCUSD",1674055770460,1.22912059,21423.0,21422.0,0.930618]
["bitfinex","BTCUSD",1674055773280,1.22912059,21423.0,21422.0,1.234307]
["bitfinex","BTCUSD",1674055773528,1.22912059,21423.0,21422.0,1.308407]
["bitfinex","BTCUSD",1674055775297,1.22912059,21423.0,21422.0,1.234307]
["bitfinex","BTCUSD",1674055778584,1.22912059,21423.0,21422.0,0.463809]
["bitfinex","BTCUSD",1674055781904,1.22912059,21423.0,21422.0,0.930618]
["bitfinex","BTCUSD",1674055782428,1.22912059,21423.0,21422.0,0.463809]
["bitfinex","BTCUSD",1674055782677,1.22912059,21423.0,21422.0,0.930618]
["bitfinex","BTCUSD",1674055783222,1.22912059,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055783486,1.54674159,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055783964,1.69674159,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055784254,1.80859331,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055784504,1.69674159,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055786529,1.54674159,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055786781,1.54674159,21423.0,21422.0,0.468809]
["bitfinex","BTCUSD",1674055787042,1.22382059,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055787540,1.53766859,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055789556,1.269648,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055789818,0.9558,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055790076,1.288187,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055790849,1.438187,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055791062,1.55003872,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055791558,1.40003872,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055792049,1.06765172,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055792318,1.37693472,21423.0,21422.0,0.002]
["bitfinex","BTCUSD",1674055792565,1.265083,21423.0,21422.0,0.468809]
["bitfinex","BTCUSD",1674055792821,0.9558,21423.0,21422.0,0.466809]
["bitfinex","BTCUSD",1674055793074,0.9558,21423.0,21422.0,0.933618]
["bitfinex","BTCUSD",1674055793578,0.9558,21423.0,21422.0,1.237307]
["bitfinex","BTCUSD",1674055795322,0.9558,21423.0,21422.0,2.1709751]
["bitfinex","BTCUSD",1674055795571,0.121,21423.0,21422.0,2.1709751]
["bitfinex","BTCUSD",1674055795827,0.121,21423.0,21422.0,2.43302051]
["bitfinex","BTCUSD",1674055796086,0.121,21423.0,21422.0,2.3209751]
["bitfinex","BTCUSD",1674055796581,0.121,21423.0,21422.0,2.43302051]
["bitfinex","BTCUSD",1674055797092,0.0063977,21425.0,21422.0,2.72595169]
["bitfinex","BTCUSD",1674055797365,0.0063977,21425.0,21424.0,0.41797582]
["bitfinex","BTCUSD",1674055797616,0.0063977,21425.0,21424.0,2.99499551]
["bitfinex","BTCUSD",1674055797875,7e-07,21425.0,21424.0,3.14499551]
["bitfinex","BTCUSD",1674055798132,0.00671873,21428.0,21425.0,0.15]
["bitfinex","BTCUSD",1674055798390,0.00671873,21428.0,21427.0,0.49312205]
["bitfinex","BTCUSD",1674055798656,7.3e-07,21428.0,21427.0,0.684956]
["bitfinex","BTCUSD",1674055798931,0.0063977,21429.0,21428.0,0.15]
["bitfinex","BTCUSD",1674055799167,0.0066974,21431.0,21429.0,0.2816]
["bitfinex","BTCUSD",1674055799414,0.0066974,21431.0,21430.0,1.851163]
["bitfinex","BTCUSD",1674055800174,0.0066974,21431.0,21430.0,2.33341005]
["bitfinex","BTCUSD",1674055800434,0.0066974,21431.0,21430.0,2.56672005]
["bitfinex","BTCUSD",1674055800689,0.0066974,21431.0,21430.0,4.08138792]
["bitfinex","BTCUSD",1674055801194,0.0066974,21431.0,21430.0,3.77911121]
["bitfinex","BTCUSD",1674055801469,0.0066974,21431.0,21430.0,3.96909774]
["bitfinex","BTCUSD",1674055801733,0.0086974,21431.0,21430.0,2.50808795]
["bitfinex","BTCUSD",1674055802250,0.0086974,21431.0,21430.0,2.20067795]
["bitfinex","BTCUSD",1674055802497,0.0086974,21431.0,21430.0,2.27477795]
["bitfinex","BTCUSD",1674055804789,0.0086974,21431.0,21430.0,2.12707795]
["bitfinex","BTCUSD",1674055805384,0.0086974,21431.0,21430.0,1.66044295]
["bitfinex","BTCUSD",1674055805570,0.8169974,21431.0,21430.0,0.99327]
["bitfinex","BTCUSD",1674055805828,0.8169974,21431.0,21430.0,0.526635]
["bitfinex","BTCUSD",1674055807105,0.8169974,21431.0,21430.0,0.99327]
["bitfinex","BTCUSD",1674055807356,0.8169974,21431.0,21430.0,1.75767288]
["bitfinex","BTCUSD",1674055808166,0.0086974,21431.0,21430.0,1.75767288]
["bitfinex","BTCUSD",1674055810406,0.0086974,21431.0,21430.0,1.75317288]
["bitfinex","BTCUSD",1674055810660,0.0086974,21431.0,21430.0,1.90317288]
["bitfinex","BTCUSD",1674055811923,0.0086974,21431.0,21430.0,1.75317288]
["bitfinex","BTCUSD",1674055812684,0.0086974,21431.0,21430.0,2.21980788]
["bitfinex","BTCUSD",1674055813439,0.0086974,21431.0,21430.0,2.29980788]
["bitfinex","BTCUSD",1674055813950,0.0086974,21431.0,21430.0,2.44980788]
["bitfinex","BTCUSD",1674055814734,0.0086974,21431.0,21430.0,2.29980788]
["bitfinex","BTCUSD",1674055816132,0.8077974,21431.0,21430.0,2.29980788]
["bitfinex","BTCUSD",1674055817402,0.8077974,21431.0,21430.0,1.838958]
["bitfinex","BTCUSD",1674055817668,0.8077974,21431.0,21430.0,1.535405]
["bitfinex","BTCUSD",1674055817925,0.8077974,21431.0,21430.0,0.602135]
["bitfinex","BTCUSD",1674055818201,0.8077974,21431.0,21430.0,1.06877]
["bitfinex","BTCUSD",1674055821775,0.8077974,21431.0,21430.0,0.14]
["bitfinex","BTCUSD",1674055822031,1.1342414,21431.0,21430.0,0.14]
["bitfinex","BTCUSD",1674055822297,0.8077974,21431.0,21430.0,0.606635]
["bitfinex","BTCUSD",1674055823076,0.8077974,21431.0,21430.0,0.14]
["bitfinex","BTCUSD",1674055823575,0.8077974,21431.0,21430.0,0.606635]
["bitfinex","BTCUSD",1674055824042,0.8077974,21431.0,21430.0,1.073067]
["bitfinex","BTCUSD",1674055824320,0.8077974,21431.0,21430.0,0.606432]
["bitfinex","BTCUSD",1674055824593,1.1141144,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055824855,1.16437725,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055825113,1.31257725,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055825356,2.19911921,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055825606,1.78351335,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055825850,2.34911921,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055826104,1.88250621,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055826350,1.93351335,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055826608,1.93907497,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055826884,2.40679824,21431.0,21430.0,0.139797]
["bitfinex","BTCUSD",1674055827132,2.43879824,21431.0,21430.0,0.144797]
["bitfinex","BTCUSD",1674055827372,2.40479824,21431.0,21430.0,0.08]
["bitfinex","BTCUSD",1674055827887,2.8204041,21431.0,21430.0,0.08]
["bitfinex","BTCUSD",1674055828418,2.8204041,21431.0,21430.0,0.02456774]
["bitfinex","BTCUSD",1674055828419,2.75914626,21431.0,21430.0,0.02456774]
["bitfinex","BTCUSD",1674055828664,2.75914626,21431.0,21424.0,0.13854123]
["bitfinex","BTCUSD",1674055828665,0.20077397,21430.0,21424.0,0.13854123]
["bitfinex","BTCUSD",1674055828917,0.0737,21425.0,21424.0,0.13854123]
["bitfinex","BTCUSD",1674055829166,0.399799,21425.0,21424.0,0.13854123]
["bitfinex","BTCUSD",1674055829675,1.333287,21425.0,21424.0,0.13854123]
["bitfinex","BTCUSD",1674055829932,2.174387,21425.0,21424.0,0.13854123]
["bitfinex","BTCUSD",1674055830697,2.25871877,21425.0,21421.0,0.01402029]
["bitfinex","BTCUSD",1674055830953,0.0736,21423.0,21421.0,0.01402029]
["bitfinex","BTCUSD",1674055831203,0.325414,21422.0,21421.0,0.01402029]
["bitfinex","BTCUSD",1674055831728,1.407132,21422.0,21415.0,0.85769753]
["bitfinex","BTCUSD",1674055831987,0.0736,21418.0,21415.0,0.85734911]
["bitfinex","BTCUSD",1674055832258,0.324007,21417.0,21414.0,0.466973]
["bitfinex","BTCUSD",1674055832530,1.11258224,21420.0,21415.0,0.46695]
["bitfinex","BTCUSD",1674055832798,0.54096,21420.0,21415.0,0.46695]
["bitfinex","BTCUSD",1674055833047,0.54096,21420.0,21415.0,0.933912]
["bitfinex","BTCUSD",1674055833048,0.0741,21420.0,21415.0,0.933912]
["bitfinex","BTCUSD",1674055833295,0.13693543,21420.0,21415.0,0.47095]
["bitfinex","BTCUSD",1674055833590,0.313995,21419.0,21415.0,0.481592]
["bitfinex","BTCUSD",1674055833818,0.86,21419.0,21415.0,0.485592]
["bitfinex","BTCUSD",1674055834106,0.315947,21418.0,21416.0,0.39894436]
["bitfinex","BTCUSD",1674055834338,0.86,21419.0,21416.0,0.86587036]
["bitfinex","BTCUSD",1674055834600,0.86,21419.0,21416.0,1.33281036]
["bitfinex","BTCUSD",1674055835121,0.328216,21418.0,21416.0,0.46694]
["bitfinex","BTCUSD",1674055835398,0.86,21419.0,21416.0,0.466935]
["bitfinex","BTCUSD",1674055835399,0.323383,21417.0,21416.0,0.466935]
["bitfinex","BTCUSD",1674055835647,0.9424,21419.0,21416.0,0.470935]
["bitfinex","BTCUSD",1674055835919,0.86,21419.0,21416.0,0.93388]
["bitfinex","BTCUSD",1674055836474,0.86,21419.0,21416.0,0.93788]
["bitfinex","BTCUSD",1674055836733,0.86,21419.0,21416.0,1.37647997]
["bitfinex","BTCUSD",1674055837240,0.06283543,21420.0,21416.0,1.37647997]
["bitfinex","BTCUSD",1674055837503,0.06283543,21420.0,21417.0,0.303776]
["bitfinex","BTCUSD",1674055837765,0.8102,21419.0,21418.0,1.400691]
["bitfinex","BTCUSD",1674055838037,0.06283543,21420.0,21418.0,1.400691]
["bitfinex","BTCUSD",1674055838282,0.8012,21419.0,21418.0,1.400691]
["bitfinex","BTCUSD",1674055838536,0.05947121,21422.0,21418.0,1.400691]
["bitfinex","BTCUSD",1674055838802,0.7945,21421.0,21419.0,0.37947595]
["bitfinex","BTCUSD",1674055839061,0.7945,21421.0,21420.0,0.466853]
["bitfinex","BTCUSD",1674055839327,0.7945,21421.0,21420.0,0.417853]
["bitfinex","BTCUSD",1674055839578,1.112472,21421.0,21419.0,0.466858]
["bitfinex","BTCUSD",1674055839803,0.314422,21420.0,21419.0,0.470858]
["bitfinex","BTCUSD",1674055840106,0.8045,21421.0,21419.0,0.470858]
["bitfinex","BTCUSD",1674055840375,0.44903205,21420.0,21419.0,0.004]
["bitfinex","BTCUSD",1674055840639,0.59903205,21420.0,21419.0,0.004]
["bitfinex","BTCUSD",1674055840896,0.44903205,21420.0,21415.0,0.481586]
["bitfinex","BTCUSD",1674055841159,0.408549,21419.0,21415.0,0.481586]
["bitfinex","BTCUSD",1674055841485,0.796137,21418.0,21415.0,0.481586]
["bitfinex","BTCUSD",1674055841657,0.323915,21417.0,21415.0,0.481586]
["bitfinex","BTCUSD",1674055841912,1.162448,21416.0,21415.0,0.014642]
["bitfinex","BTCUSD",1674055842425,1.162448,21416.0,21415.0,0.018642]
["bitfinex","BTCUSD",1674055842672,1.162448,21416.0,21415.0,0.014642]
["bitfinex","BTCUSD",1674055842904,1.162448,21416.0,21415.0,0.018642]
["bitfinex","BTCUSD",1674055843424,2.58155716,21416.0,21415.0,0.018642]
["bitfinex","BTCUSD",1674055843683,2.63915388,21416.0,21415.0,0.018642]
["bitfinex","BTCUSD",1674055843983,2.63915388,21416.0,21415.0,0.014642]
["bitfinex","BTCUSD",1674055844201,2.64815388,21416.0,21415.0,0.018642]
["bitfinex","BTCUSD",1674055844462,2.63915388,21416.0,21415.0,0.014642]
["bitfinex","BTCUSD",1674055844728,2.84615388,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055845267,2.28432472,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055846362,1.35044472,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055847423,1.81738472,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055848517,2.28432472,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055848763,2.79240163,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055849310,2.79272409,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055849558,2.86474944,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055851353,1.27497007,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055851941,0.95352207,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055852128,0.898,21416.0,21415.0,0.949566]
["bitfinex","BTCUSD",1674055852892,0.898,21416.0,21415.0,0.482604]
["bitfinex","BTCUSD",1674055853396,0.898,21416.0,21415.0,0.949566]
["bitfinex","BTCUSD",1674055857082,0.898,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055857556,1.224819,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055857781,1.691759,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055858542,2.158699,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055859054,2.57052816,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055859316,2.72052816,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055859567,2.85935067,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055861084,2.29752151,21416.0,21415.0,0.015642]
["bitfinex","BTCUSD",1674055861411,0.046258,21415.0,21413.0,0.01549576]
["bitfinex","BTCUSD",1674055861642,0.313423,21414.0,21413.0,0.01549576]
["bitfinex","BTCUSD",1674055862200,0.046258,21415.0,21413.0,0.01549576]
["bitfinex","BTCUSD",1674055862454,0.056258,21415.0,21413.0,0.48550176]
["bitfinex","BTCUSD",1674055862706,0.046258,21415.0,21413.0,0.48250176]
["bitfinex","BTCUSD",1674055862948,0.01,21414.0,21413.0,0.48550076]
["bitfinex","BTCUSD",1674055863192,0.046258,21415.0,21413.0,0.48250076]
["bitfinex","BTCUSD",1674055863443,0.056258,21415.0,21413.0,0.95250676]
["bitfinex","BTCUSD",1674055863946,0.056258,21415.0,21414.0,0.303827]
["bitfinex","BTCUSD",1674055864195,0.056258,21415.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055864449,0.056258,21415.0,21414.0,0.933968]
["bitfinex","BTCUSD",1674055864763,0.046258,21415.0,21414.0,0.466984]
["bitfinex","BTCUSD",1674055864999,0.046258,21415.0,21413.0,1.38055396]
["bitfinex","BTCUSD",1674055865300,0.056258,21415.0,21413.0,0.91656096]
["bitfinex","BTCUSD",1674055865493,0.046258,21415.0,21413.0,1.38054696]
["bitfinex","BTCUSD",1674055865778,0.050258,21415.0,21414.0,0.003]
["bitfinex","BTCUSD",1674055866086,0.046258,21415.0,21414.0,0.466984]
["bitfinex","BTCUSD",1674055866345,0.046258,21415.0,21413.0,0.91356096]
["bitfinex","BTCUSD",1674055866346,0.056258,21415.0,21413.0,0.48548876]
["bitfinex","BTCUSD",1674055866608,0.046258,21415.0,21413.0,0.01549576]
["bitfinex","BTCUSD",1674055866862,0.35456643,21414.0,21413.0,0.01549576]
["bitfinex","BTCUSD",1674055867626,0.82155043,21414.0,21413.0,0.01549576]
["bitfinex","BTCUSD",1674055868160,1.29853443,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055868697,0.83155043,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055868964,0.36456643,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055869777,0.05822943,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055870029,0.99219743,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055870299,1.47842743,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055870560,1.32842743,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055870805,0.86144343,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055871065,0.39445943,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055871599,0.05822943,21414.0,21413.0,0.09302576]
["bitfinex","BTCUSD",1674055871879,0.05822943,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055872115,0.99219743,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055872381,1.30583043,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055872913,0.83884643,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055874182,0.98884643,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055874436,0.83884643,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055874946,1.30583043,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055875206,0.98884643,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055875484,1.45583043,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055875992,1.52923043,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055876525,1.30583043,21414.0,21413.0,0.01849576]
["bitfinex","BTCUSD",1674055877269,1.30583043,21414.0,21411.0,0.01670697]
["bitfinex","BTCUSD",1674055877270,1.69669817,21414.0,21411.0,0.01670697]
["bitfinex","BTCUSD",1674055877548,0.1629891,21412.0,21410.0,0.01642964]
["bitfinex","BTCUSD",1674055877841,0.1629891,21412.0,21410.0,2.964e-05]
["bitfinex","BTCUSD",1674055877842,0.317287,21411.0,21410.0,2.964e-05]
["bitfinex","BTCUSD",1674055878077,0.317287,21411.0,21409.0,0.01670697]
["bitfinex","BTCUSD",1674055878078,0.15,21410.0,21409.0,0.01670697]
["bitfinex","BTCUSD",1674055878353,1.95454516,21410.0,21409.0,0.01670697]
["bitfinex","BTCUSD",1674055878607,0.15,21409.0,21401.0,0.00101]
["bitfinex","BTCUSD",1674055878864,0.1482,21405.0,21401.0,0.00101]
["bitfinex","BTCUSD",1674055879125,0.338111,21405.0,21401.0,0.00101]
["bitfinex","BTCUSD",1674055879378,1.83430016,21405.0,21401.0,0.00101]
["bitfinex","BTCUSD",1674055879637,0.15,21404.0,21401.0,0.00101]
["bitfinex","BTCUSD",1674055879889,0.15,21404.0,21394.0,0.39103375]
["bitfinex","BTCUSD",1674055879890,0.1475,21402.0,21394.0,0.39103375]
["bitfinex","BTCUSD",1674055880161,1.19887052,21401.0,21395.0,0.38614968]
["bitfinex","BTCUSD",1674055880478,0.87734252,21401.0,21397.0,0.4652647]
["bitfinex","BTCUSD",1674055880672,0.8046,21400.0,21397.0,0.4652647]
["bitfinex","BTCUSD",1674055880961,0.8046,21400.0,21399.0,0.42240385]
["bitfinex","BTCUSD",1674055881198,0.7883644,21400.0,21399.0,0.42240385]
["bitfinex","BTCUSD",1674055881458,0.7883644,21400.0,21395.0,0.0741]
["bitfinex","BTCUSD",1674055881713,0.7883644,21400.0,21396.0,0.43172147]
["bitfinex","BTCUSD",1674055881714,0.335904,21399.0,21396.0,0.43172147]
["bitfinex","BTCUSD",1674055881967,0.343107,21398.0,21396.0,0.43172147]
["bitfinex","BTCUSD",1674055882235,0.7883644,21400.0,21398.0,0.46160361]
["bitfinex","BTCUSD",1674055882480,0.7883644,21400.0,21395.0,0.21917]
["bitfinex","BTCUSD",1674055882751,0.06206957,21399.0,21396.0,0.45695666]
["bitfinex","BTCUSD",1674055883519,0.337541,21398.0,21396.0,0.45695666]
["bitfinex","BTCUSD",1674055883776,0.318041,21397.0,21396.0,0.45695666]
["bitfinex","BTCUSD",1674055884044,0.07106957,21399.0,21396.0,0.45695666]
["bitfinex","BTCUSD",1674055884302,0.53838857,21399.0,21396.0,0.45695666]
["bitfinex","BTCUSD",1674055884564,0.332531,21398.0,21394.0,0.47316765]
["bitfinex","BTCUSD",1674055884844,0.317221,21397.0,21394.0,0.47316765]
["bitfinex","BTCUSD",1674055885090,0.324273,21396.0,21391.0,0.691484]
["bitfinex","BTCUSD",1674055885343,0.33373942,21398.0,21393.0,0.0738]
["bitfinex","BTCUSD",1674055885596,0.009,21399.0,21394.0,1.313083]
["bitfinex","BTCUSD",1674055885855,0.009,21398.0,21394.0,1.008921]
["bitfinex","BTCUSD",1674055886106,0.85247015,21400.0,21394.0,1.008921]
["bitfinex","BTCUSD",1674055886369,0.009,21396.0,21394.0,1.008921]
["bitfinex","BTCUSD",1674055886952,0.009,21396.0,21395.0,0.304145]
["bitfinex","BTCUSD",1674055887426,0.009,21396.0,21395.0,0.771543]
["bitfinex","BTCUSD",1674055887935,0.009,21396.0,21394.0,0.9341888]
["bitfinex","BTCUSD",1674055888197,0.0564224,21398.0,21394.0,0.9341888]
["bitfinex","BTCUSD",1674055888753,0.0564224,21398.0,21394.0,0.4667798]
["bitfinex","BTCUSD",1674055888991,0.009,21396.0,21394.0,0.4667798]
["bitfinex","BTCUSD",1674055889251,0.6737614,21398.0,21394.0,0.4667798]
["bitfinex","BTCUSD",1674055889518,0.5327614,21398.0,21394.0,0.4667798]
["bitfinex","BTCUSD",1674055889791,0.0564224,21398.0,21394.0,0.4667798]
["bitfinex","BTCUSD",1674055890328,0.5237604,21398.0,21394.0,0.4667798]
["bitfinex","BTCUSD",1674055890588,0.5237604,21398.0,21393.0,0.48531798]
["bitfinex","BTCUSD",1674055890589,0.309186,21397.0,21393.0,0.48531798]
["bitfinex","BTCUSD",1674055890879,0.794473,21396.0,21391.0,0.39772762]
["bitfinex","BTCUSD",1674055891103,0.795,21395.0,21393.0,0.37839462]
["bitfinex","BTCUSD",1674055891375,0.302952,21394.0,21393.0,0.37839462]
["bitfinex","BTCUSD",1674055891886,0.795,21395.0,21393.0,0.37839462]
["bitfinex","BTCUSD",1674055892399,0.804,21395.0,21393.0,0.84583362]
["bitfinex","BTCUSD",1674055892649,0.795,21395.0,21393.0,0.84583362]
["bitfinex","BTCUSD",1674055892915,0.009,21394.0,21393.0,0.467439]
["bitfinex","BTCUSD",1674055893175,0.795,21395.0,21394.0,0.4438381]
["bitfinex","BTCUSD",1674055893501,0.804,21395.0,21394.0,1.4521781]
["bitfinex","BTCUSD",1674055893688,0.804,21395.0,21394.0,1.8304421]
["bitfinex","BTCUSD",1674055893940,0.804,21395.0,21394.0,1.9804421]
["bitfinex","BTCUSD",1674055894206,0.795,21395.0,21394.0,2.02747115]
["bitfinex","BTCUSD",1674055894462,0.803,21395.0,21394.0,2.03347115]
["bitfinex","BTCUSD",1674055894722,0.795,21395.0,21394.0,2.02747115]
["bitfinex","BTCUSD",1674055894994,0.21712368,21400.0,21394.0,1.8304421]
["bitfinex","BTCUSD",1674055895266,0.05188866,21398.0,21394.0,1.4527781]
["bitfinex","BTCUSD",1674055895522,0.47585753,21401.0,21396.0,0.0741]
["bitfinex","BTCUSD",1674055895785,0.06578501,21401.0,21397.0,0.771465]
["bitfinex","BTCUSD",1674055896066,0.06578501,21401.0,21397.0,0.46735]
["bitfinex","BTCUSD",1674055896300,0.008,21398.0,21397.0,0.46735]
["bitfinex","BTCUSD",1674055896581,0.06578501,21401.0,21397.0,0.46735]
["bitfinex","BTCUSD",1674055896863,0.07478501,21401.0,21397.0,0.47335]
["bitfinex","BTCUSD",1674055897119,0.06578501,21401.0,21397.0,0.934705]
["bitfinex","BTCUSD",1674055897380,0.01,21398.0,21397.0,0.939705]
["bitfinex","BTCUSD",1674055897631,0.06578501,21401.0,21397.0,0.934705]
["bitfinex","BTCUSD",1674055897908,0.06678501,21401.0,21397.0,1.018705]
["bitfinex","BTCUSD",1674055898173,0.001,21401.0,21398.0,0.41435424]
["bitfinex","BTCUSD",1674055898771,0.001,21401.0,21399.0,1.312504]
["bitfinex","BTCUSD",1674055898958,0.06059777,21405.0,21399.0,1.008422]
["bitfinex","BTCUSD",1674055900265,0.06059777,21405.0,21399.0,1.100422]
["bitfinex","BTCUSD",1674055900815,0.15,21410.0,21399.0,1.100422]
["bitfinex","BTCUSD",1674055901082,0.15,21410.0,21407.0,0.0739]
["bitfinex","BTCUSD",1674055901083,0.04756011,21410.0,21407.0,0.0739]
["bitfinex","BTCUSD",1674055901344,0.05299065,21408.0,21407.0,0.0739]
["bitfinex","BTCUSD",1674055901615,0.05299065,21408.0,21407.0,1.008145]
["bitfinex","BTCUSD",1674055902151,0.05299065,21408.0,21407.0,1.312086]
["bitfinex","BTCUSD",1674055902408,0.051513,21411.0,21407.0,1.405086]
["bitfinex","BTCUSD",1674055902685,0.05706184,21409.0,21407.0,1.101145]
["bitfinex","BTCUSD",1674055902960,0.05079934,21407.0,21405.0,0.467168]
["bitfinex","BTCUSD",1674055903230,0.05079934,21407.0,21402.0,0.467242]
["bitfinex","BTCUSD",1674055903231,0.312493,21406.0,21402.0,0.467242]
["bitfinex","BTCUSD",1674055903525,0.51793934,21407.0,21400.0,0.94571232]
["bitfinex","BTCUSD",1674055903526,0.301868,21405.0,21400.0,0.94571232]
["bitfinex","BTCUSD",1674055903779,0.46087186,21407.0,21402.0,0.467246]
["bitfinex","BTCUSD",1674055904075,0.05079934,21407.0,21405.0,0.093]
["bitfinex","BTCUSD",1674055904639,0.467114,21409.0,21405.0,0.093]
["bitfinex","BTCUSD",1674055904919,0.15,21406.0,21401.0,0.934515]
["bitfinex","BTCUSD",1674055905186,0.38673746,21405.0,21402.0,0.467232]
["bitfinex","BTCUSD",1674055905441,0.3138,21404.0,21402.0,0.467232]
["bitfinex","BTCUSD",1674055905696,0.05963546,21405.0,21402.0,0.467232]
["bitfinex","BTCUSD",1674055905697,0.05925669,21405.0,21402.0,0.467232]
["bitfinex","BTCUSD",1674055905958,0.05925669,21405.0,21401.0,0.467248]
["bitfinex","BTCUSD",1674055906217,0.05925669,21405.0,21401.0,0.468248]
["bitfinex","BTCUSD",1674055906470,0.05925669,21405.0,21401.0,0.467261]
["bitfinex","BTCUSD",1674055906717,0.52643769,21405.0,21402.0,0.001]
["bitfinex","BTCUSD",1674055906974,0.552319,21404.0,21397.0,0.87373708]
["bitfinex","BTCUSD",1674055907225,0.552319,21404.0,21395.0,0.37645]
["bitfinex","BTCUSD",1674055907226,0.934496,21402.0,21395.0,0.46611631]
["bitfinex","BTCUSD",1674055907497,0.71479752,21401.0,21395.0,0.46611631]
["bitfinex","BTCUSD",1674055907754,1.34311752,21400.0,21395.0,0.46611631]
["bitfinex","BTCUSD",1674055908015,0.306247,21399.0,21395.0,0.46611631]
["bitfinex","BTCUSD",1674055908300,0.41007252,21400.0,21397.0,0.46962377]
["bitfinex","BTCUSD",1674055908532,0.617271,21401.0,21397.0,0.46962377]
["bitfinex","BTCUSD",1674055908784,0.324653,21400.0,21397.0,0.46962377]
["bitfinex","BTCUSD",1674055909062,0.310202,21399.0,21395.0,0.092]
["bitfinex","BTCUSD",1674055909284,0.306529,21398.0,21394.0,0.35708566]
["bitfinex","BTCUSD",1674055909543,1.47362816,21400.0,21397.0,0.092]
["bitfinex","BTCUSD",1674055909838,0.52245364,21400.0,21397.0,0.092]
["bitfinex","BTCUSD",1674055910108,0.32867,21399.0,21397.0,0.092]
["bitfinex","BTCUSD",1674055910375,0.331716,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1674055910893,0.52245364,21400.0,21397.0,0.092]
["bitfinex","BTCUSD",1674055911143,0.319716,21399.0,21396.0,0.35005303]
["bitfinex","BTCUSD",1674055911395,0.311254,21398.0,21397.0,0.07553]
["bitfinex","BTCUSD",1674055911646,0.41007252,21401.0,21397.0,0.07553]
["bitfinex","BTCUSD",1674055911899,1.68704416,21402.0,21397.0,0.07553]
["bitfinex","BTCUSD",1674055912188,1.68704416,21402.0,21397.0,0.07453]
["bitfinex","BTCUSD",1674055912416,0.05411769,21400.0,21397.0,0.094]
["bitfinex","BTCUSD",1674055912670,0.05411769,21400.0,21396.0,0.35005303]
["bitfinex","BTCUSD",1674055912671,0.0587362,21398.0,21394.0,0.541218]
["bitfinex","BTCUSD",1674055912925,0.0587362,21398.0,21397.0,0.033]
["bitfinex","BTCUSD",1674055913179,0.3809662,21398.0,21397.0,0.033]
["bitfinex","BTCUSD",1674055914763,0.8482992,21398.0,21397.0,0.094]
["bitfinex","BTCUSD",1674055915038,0.8482992,21398.0,21393.0,0.540933]
["bitfinex","BTCUSD",1674055915039,0.9982992,21398.0,21393.0,0.467433]
["bitfinex","BTCUSD",1674055915294,0.72987852,21397.0,21393.0,0.467433]
["bitfinex","BTCUSD",1674055915588,0.303304,21396.0,21391.0,0.84026515]
["bitfinex","BTCUSD",1674055915818,0.32278,21395.0,21391.0,0.84025415]
["bitfinex","BTCUSD",1674055916092,0.467381,21396.0,21393.0,0.43449974]
["bitfinex","BTCUSD",1674055916333,0.87744652,21397.0,21393.0,0.43449974]
["bitfinex","BTCUSD",1674055916334,0.934744,21397.0,21393.0,0.52749974]
["bitfinex","BTCUSD",1674055916587,0.467371,21397.0,21393.0,0.52749974]
["bitfinex","BTCUSD",1674055916858,1.0720692,21398.0,21393.0,0.99493974]
["bitfinex","BTCUSD",1674055917164,0.6047362,21398.0,21393.0,1.53628174]
["bitfinex","BTCUSD",1674055917673,0.6047362,21398.0,21393.0,1.44328174]
["bitfinex","BTCUSD",1674055918196,0.6047362,21398.0,21393.0,1.36938174]
["bitfinex","BTCUSD",1674055918444,0.05533362,21396.0,21393.0,1.46238174]
["bitfinex","BTCUSD",1674055918703,0.327875,21395.0,21393.0,0.093]
["bitfinex","BTCUSD",1674055918956,0.303529,21394.0,21393.0,0.093]
["bitfinex","BTCUSD",1674055919216,0.52272262,21396.0,21392.0,0.9521151]
["bitfinex","BTCUSD",1674055919474,0.52272262,21396.0,21393.0,0.092]
["bitfinex","BTCUSD",1674055919727,0.99008762,21396.0,21393.0,0.092]
["bitfinex","BTCUSD",1674055920030,0.322369,21395.0,21393.0,0.092]
["bitfinex","BTCUSD",1674055920266,0.794698,21394.0,21393.0,0.092]
["bitfinex","BTCUSD",1674055920524,0.327278,21394.0,21393.0,0.092]
["bitfinex","BTCUSD",1674055920779,0.467411,21395.0,21391.0,0.90876936]
["bitfinex","BTCUSD",1674055921035,0.467411,21395.0,21393.0,0.093]
["bitfinex","BTCUSD",1674055921285,0.52272362,21396.0,21393.0,0.093]
["bitfinex","BTCUSD",1674055921557,0.52271262,21396.0,21393.0,0.560431]
["bitfinex","BTCUSD",1674055921818,0.7902,21395.0,21393.0,0.95198482]
["bitfinex","BTCUSD",1674055922119,1.013336,21398.0,21393.0,1.58592682]
["bitfinex","BTCUSD",1674055922335,0.7902,21397.0,21394.0,0.304167]
["bitfinex","BTCUSD",1674055922595,0.7902,21397.0,21395.0,1.402194]
["bitfinex","BTCUSD",1674055923096,0.7902,21397.0,21395.0,0.467398]
["bitfinex","BTCUSD",1674055923352,0.7902,21397.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674055923605,0.05537265,21398.0,21395.0,1.028796]
["bitfinex","BTCUSD",1674055923859,0.53239737,21401.0,21396.0,0.304133]
["bitfinex","BTCUSD",1674055924126,0.7999,21399.0,21397.0,0.934691]
["bitfinex","BTCUSD",1674055924374,0.467241,21403.0,21397.0,1.008791]
["bitfinex","BTCUSD",1674055924629,0.7999,21401.0,21398.0,0.73304192]
["bitfinex","BTCUSD",1674055924895,0.7999,21401.0,21398.0,0.42894592]
["bitfinex","BTCUSD",1674055925144,0.7999,21401.0,21399.0,0.934622]
["bitfinex","BTCUSD",1674055925400,0.86057179,21401.0,21399.0,0.934622]
["bitfinex","BTCUSD",1674055925662,0.11177332,21404.0,21399.0,1.008722]
["bitfinex","BTCUSD",1674055925978,0.7999,21403.0,21400.0,0.304064]
["bitfinex","BTCUSD",1674055926206,0.7999,21403.0,21401.0,0.934534]
["bitfinex","BTCUSD",1674055926473,0.7999,21404.0,21401.0,0.934534]
["bitfinex","BTCUSD",1674055926742,0.05618806,21403.0,21401.0,0.934534]
["bitfinex","BTCUSD",1674055927283,0.05618806,21403.0,21401.0,0.561267]
["bitfinex","BTCUSD",1674055927543,0.05618806,21403.0,21401.0,0.56116312]
["bitfinex","BTCUSD",1674055928054,0.05618806,21403.0,21401.0,0.094]
["bitfinex","BTCUSD",1674055928316,0.340106,21402.0,21401.0,0.094]
["bitfinex","BTCUSD",1674055928837,0.05618806,21403.0,21401.0,0.094]
["bitfinex","BTCUSD",1674055929109,0.05618806,21403.0,21400.0,0.467276]
["bitfinex","BTCUSD",1674055929614,0.86244469,21404.0,21401.0,0.15]
["bitfinex","BTCUSD",1674055929951,0.86244469,21404.0,21400.0,0.42525007]
["bitfinex","BTCUSD",1674055930137,0.86244469,21404.0,21401.0,0.934522]
["bitfinex","BTCUSD",1674055930653,0.86244469,21404.0,21401.0,0.467255]
["bitfinex","BTCUSD",1674055930905,0.86244469,21404.0,21400.0,0.467268]
["bitfinex","BTCUSD",1674055930906,0.05896016,21402.0,21400.0,0.467268]
["bitfinex","BTCUSD",1674055931158,0.329868,21401.0,21399.0,0.467305]
["bitfinex","BTCUSD",1674055931424,0.323358,21400.0,21398.0,0.467317]
["bitfinex","BTCUSD",1674055931702,0.21772016,21402.0,21398.0,0.467327]
["bitfinex","BTCUSD",1674055931957,1.15224616,21402.0,21397.0,0.96622921]
["bitfinex","BTCUSD",1674055932226,0.325298,21401.0,21397.0,1.43356921]
["bitfinex","BTCUSD",1674055932526,0.467273,21401.0,21397.0,1.43356921]
["bitfinex","BTCUSD",1674055932764,0.8519,21400.0,21397.0,0.49889621]
["bitfinex","BTCUSD",1674055933034,1.246084,21399.0,21394.0,0.934802]
["bitfinex","BTCUSD",1674055933289,0.31323,21398.0,21394.0,1.30880901]
["bitfinex","BTCUSD",1674055933549,0.336589,21397.0,21394.0,1.30880901]
["bitfinex","BTCUSD",1674055933821,0.8519,21400.0,21398.0,0.092]
["bitfinex","BTCUSD",1674055934080,0.796499,21399.0,21392.0,0.467443]
["bitfinex","BTCUSD",1674055934345,0.796499,21399.0,21394.0,0.093]
["bitfinex","BTCUSD",1674055934346,0.71966852,21398.0,21394.0,0.093]
["bitfinex","BTCUSD",1674055934618,0.71966852,21398.0,21393.0,0.49633799]
["bitfinex","BTCUSD",1674055934619,0.320218,21397.0,21393.0,0.49633799]
["bitfinex","BTCUSD",1674055934876,0.319532,21396.0,21394.0,0.093]
["bitfinex","BTCUSD",1674055935184,0.324391,21395.0,21393.0,0.49633799]
["bitfinex","BTCUSD",1674055935394,0.324391,21395.0,21394.0,0.094]
["bitfinex","BTCUSD",1674055935395,0.8484,21395.0,21394.0,0.094]
["bitfinex","BTCUSD",1674055935692,1.184934,21395.0,21394.0,0.094]
["bitfinex","BTCUSD",1674055936483,1.184934,21395.0,21390.0,0.39914113]
["bitfinex","BTCUSD",1674055936748,1.25847252,21395.0,21394.0,0.094]
["bitfinex","BTCUSD",1674055937008,1.631131,21395.0,21390.0,0.39914113]
["bitfinex","BTCUSD",1674055937272,1.72587752,21395.0,21394.0,0.094]
["bitfinex","BTCUSD",1674055937531,2.109048,21395.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055937831,0.40996,21394.0,21390.0,0.11492776]
["bitfinex","BTCUSD",1674055938041,0.312279,21393.0,21390.0,0.53749542]
["bitfinex","BTCUSD",1674055938303,0.323309,21392.0,21390.0,0.11492776]
["bitfinex","BTCUSD",1674055938560,0.31791767,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055938809,0.31791767,21391.0,21390.0,0.10292776]
["bitfinex","BTCUSD",1674055939583,0.57146252,21394.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055939880,0.16139,21394.0,21390.0,0.10292776]
["bitfinex","BTCUSD",1674055940139,0.474273,21393.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055940441,0.15,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055940680,0.302669,21391.0,21390.0,0.09745776]
["bitfinex","BTCUSD",1674055940934,0.303669,21391.0,21390.0,0.06392776]
["bitfinex","BTCUSD",1674055941195,0.8484,21395.0,21390.0,0.50278951]
["bitfinex","BTCUSD",1674055941450,0.8484,21395.0,21390.0,0.97028951]
["bitfinex","BTCUSD",1674055941960,0.013,21391.0,21390.0,0.97128951]
["bitfinex","BTCUSD",1674055942504,0.013,21391.0,21390.0,1.27631251]
["bitfinex","BTCUSD",1674055943044,0.06259247,21394.0,21390.0,1.20078251]
["bitfinex","BTCUSD",1674055943288,0.06259247,21394.0,21390.0,0.42825951]
["bitfinex","BTCUSD",1674055943577,0.06259247,21394.0,21390.0,0.89576451]
["bitfinex","BTCUSD",1674055943797,0.8484,21395.0,21390.0,0.96956451]
["bitfinex","BTCUSD",1674055944062,0.8484,21395.0,21390.0,1.04856451]
["bitfinex","BTCUSD",1674055944320,0.8484,21395.0,21390.0,0.96956451]
["bitfinex","BTCUSD",1674055944603,0.001,21394.0,21392.0,0.074]
["bitfinex","BTCUSD",1674055944892,0.8484,21395.0,21392.0,0.074]
["bitfinex","BTCUSD",1674055945144,0.8484,21395.0,21392.0,0.541455]
["bitfinex","BTCUSD",1674055946139,0.8484,21395.0,21392.0,0.467455]
["bitfinex","BTCUSD",1674055946389,0.90538424,21395.0,21390.0,0.89576451]
["bitfinex","BTCUSD",1674055946664,0.317754,21394.0,21392.0,0.08]
["bitfinex","BTCUSD",1674055946957,0.33124101,21393.0,21392.0,0.08]
["bitfinex","BTCUSD",1674055947220,0.33124101,21393.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055947221,0.81501353,21393.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055947506,0.320113,21392.0,21390.0,0.09692776]
["bitfinex","BTCUSD",1674055947763,0.95568401,21393.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055947764,0.326022,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055949020,0.476022,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055949293,1.279994,21391.0,21390.0,0.02392776]
["bitfinex","BTCUSD",1674055949569,0.793508,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055949826,0.326022,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055950109,0.019,21391.0,21390.0,0.02392776]
["bitfinex","BTCUSD",1674055950367,0.837,21391.0,21390.0,0.02392776]
["bitfinex","BTCUSD",1674055950625,0.818,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055950925,0.818,21391.0,21390.0,0.09745776]
["bitfinex","BTCUSD",1674055951188,0.818,21391.0,21390.0,0.56496576]
["bitfinex","BTCUSD",1674055951464,0.02080001,21393.0,21390.0,1.41159676]
["bitfinex","BTCUSD",1674055951732,0.02080001,21393.0,21390.0,1.10657376]
["bitfinex","BTCUSD",1674055952012,0.02080001,21393.0,21391.0,0.305006]
["bitfinex","BTCUSD",1674055952307,0.02080001,21393.0,21392.0,1.239919]
["bitfinex","BTCUSD",1674055952562,0.03880001,21393.0,21392.0,0.934928]
["bitfinex","BTCUSD",1674055952831,0.02080001,21393.0,21392.0,1.008728]
["bitfinex","BTCUSD",1674055953091,0.03880001,21393.0,21392.0,1.387517]
["bitfinex","BTCUSD",1674055953347,0.03880001,21393.0,21392.0,1.74468222]
["bitfinex","BTCUSD",1674055953348,0.02080001,21393.0,21392.0,1.74468222]
["bitfinex","BTCUSD",1674055953702,0.02180001,21393.0,21392.0,1.74588222]
["bitfinex","BTCUSD",1674055953952,0.02080001,21393.0,21392.0,1.20341822]
["bitfinex","BTCUSD",1674055954227,0.02080001,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674055954475,0.02080001,21393.0,21391.0,0.467479]
["bitfinex","BTCUSD",1674055954743,0.7941,21392.0,21390.0,0.4813347]
["bitfinex","BTCUSD",1674055955574,0.318779,21391.0,21390.0,0.4813347]
["bitfinex","BTCUSD",1674055955834,0.320454,21391.0,21390.0,0.4813347]
["bitfinex","BTCUSD",1674055956096,0.7941,21392.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055956382,0.332495,21391.0,21390.0,0.09792776]
["bitfinex","BTCUSD",1674055956643,0.332495,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055956908,0.332495,21391.0,21390.0,0.06692776]
["bitfinex","BTCUSD",1674055956909,0.333495,21391.0,21390.0,0.06692776]
["bitfinex","BTCUSD",1674055957168,0.332495,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055957431,0.799981,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055957701,1.267467,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055958243,1.267467,21391.0,21390.0,0.06692776]
["bitfinex","BTCUSD",1674055958497,1.268467,21391.0,21390.0,0.06692776]
["bitfinex","BTCUSD",1674055958768,1.267467,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055959076,1.285467,21391.0,21390.0,0.02392776]
["bitfinex","BTCUSD",1674055959336,1.267467,21391.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055959602,0.816981,21391.0,21390.0,0.02992776]
["bitfinex","BTCUSD",1674055959858,0.332495,21391.0,21390.0,0.09745776]
["bitfinex","BTCUSD",1674055960115,0.349495,21391.0,21390.0,0.10345776]
["bitfinex","BTCUSD",1674055960417,0.017,21391.0,21390.0,0.10345776]
["bitfinex","BTCUSD",1674055961195,0.01692356,21391.0,21390.0,0.10345776]
["bitfinex","BTCUSD",1674055961447,0.01692356,21391.0,21390.0,1.03847376]
["bitfinex","BTCUSD",1674055961755,0.01692356,21391.0,21390.0,1.41759676]
["bitfinex","BTCUSD",1674055962045,0.02080001,21393.0,21390.0,1.41159676]
["bitfinex","BTCUSD",1674055962285,0.016,21391.0,21390.0,1.10727376]
["bitfinex","BTCUSD",1674055962559,0.02080001,21393.0,21390.0,1.41076476]
["bitfinex","BTCUSD",1674055962817,0.001,21391.0,21390.0,1.10894376]
["bitfinex","BTCUSD",1674055963088,0.02080001,21393.0,21391.0,0.15]
["bitfinex","BTCUSD",1674055963364,0.02080001,21393.0,21392.0,1.476392]
["bitfinex","BTCUSD",1674055963610,0.02180001,21393.0,21392.0,1.781383]
["bitfinex","BTCUSD",1674055964130,0.02180001,21393.0,21392.0,1.855483]
["bitfinex","BTCUSD",1674055964636,0.02080001,21393.0,21392.0,2.30946145]
["bitfinex","BTCUSD",1674055964897,0.02180001,21393.0,21392.0,2.23546145]
["bitfinex","BTCUSD",1674055965401,0.02280001,21393.0,21392.0,2.31246145]
["bitfinex","BTCUSD",1674055965707,0.02080001,21393.0,21392.0,2.23546145]
["bitfinex","BTCUSD",1674055965906,0.02180001,21393.0,21392.0,2.31246145]
["bitfinex","BTCUSD",1674055966162,0.02180001,21393.0,21392.0,2.23546145]
["bitfinex","BTCUSD",1674055966415,0.02280001,21393.0,21392.0,2.31246145]
["bitfinex","BTCUSD",1674055966673,0.02080001,21393.0,21392.0,2.23156145]
["bitfinex","BTCUSD",1674055968224,0.02080001,21393.0,21392.0,2.30856145]
["bitfinex","BTCUSD",1674055968456,0.02180001,21393.0,21392.0,2.26230345]
["bitfinex","BTCUSD",1674055968705,0.02180001,21393.0,21392.0,2.18820345]
["bitfinex","BTCUSD",1674055968999,0.02180001,21393.0,21392.0,0.494306]
["bitfinex","BTCUSD",1674055969251,0.02180001,21393.0,21392.0,0.96177]
["bitfinex","BTCUSD",1674055969530,0.02180001,21393.0,21392.0,1.266759]
["bitfinex","BTCUSD",1674055973827,0.02180001,21393.0,21392.0,0.96177]
["bitfinex","BTCUSD",1674055974093,0.06982317,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055974350,0.39429517,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055974614,0.06982317,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055975653,0.06982317,21393.0,21392.0,0.544464]
["bitfinex","BTCUSD",1674055976427,0.06982317,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055977933,1.32853217,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055978200,1.47853217,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055978461,1.62263037,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055978768,1.32853217,21393.0,21392.0,0.077]
["bitfinex","BTCUSD",1674055979009,0.86009017,21393.0,21390.0,0.02292776]
["bitfinex","BTCUSD",1674055979270,0.86209017,21393.0,21392.0,0.07]
["bitfinex","BTCUSD",1674055979524,0.86209017,21393.0,21390.0,0.95811812]
["bitfinex","BTCUSD",1674055979525,0.38108717,21393.0,21390.0,0.95811812]
["bitfinex","BTCUSD",1674055979793,0.09082317,21393.0,21392.0,0.006]
["bitfinex","BTCUSD",1674055980051,0.86053917,21393.0,21390.0,0.49043376]
["bitfinex","BTCUSD",1674055980311,0.322209,21392.0,21390.0,0.49143376]
["bitfinex","BTCUSD",1674055980565,0.55926617,21393.0,21390.0,0.49143376]
["bitfinex","BTCUSD",1674055980566,0.331577,21391.0,21390.0,0.49143376]
["bitfinex","BTCUSD",1674055980839,0.7942,21391.0,21390.0,0.49143376]
["bitfinex","BTCUSD",1674055981104,0.7942,21391.0,21390.0,0.95894176]
["bitfinex","BTCUSD",1674055981688,0.7942,21391.0,21390.0,0.95794176]
["bitfinex","BTCUSD",1674055981967,0.8172,21391.0,21390.0,0.95894176]
["bitfinex","BTCUSD",1674055983815,0.8172,21391.0,21390.0,0.95284376]
["bitfinex","BTCUSD",1674055984087,1.19817122,21391.0,21390.0,0.01782776]
["bitfinex","BTCUSD",1674055984619,1.19817122,21391.0,21390.0,0.48533576]
["bitfinex","BTCUSD",1674055984886,0.8172,21391.0,21390.0,0.95284376]
["bitfinex","BTCUSD",1674055986231,0.8172,21391.0,21390.0,1.25786676]
["bitfinex","BTCUSD",1674055986530,0.8172,21391.0,21390.0,1.80555729]
["bitfinex","BTCUSD",1674055987630,0.023,21391.0,21390.0,1.92795729]
["bitfinex","BTCUSD",1674055988427,0.02080001,21393.0,21391.0,0.15]
["bitfinex","BTCUSD",1674055988691,0.02080001,21393.0,21392.0,1.402392]
["bitfinex","BTCUSD",1674055988949,0.02080001,21393.0,21392.0,1.828983]
["bitfinex","BTCUSD",1674055989201,0.01178451,21393.0,21392.0,1.828983]
["bitfinex","BTCUSD",1674055990263,0.01178451,21393.0,21392.0,3.23031022]
["bitfinex","BTCUSD",1674055990513,0.00654665,21393.0,21392.0,4.80183077]
["bitfinex","BTCUSD",1674055990769,0.002,21393.0,21392.0,4.69013856]
["bitfinex","BTCUSD",1674055991029,0.002,21393.0,21392.0,4.69007494]
["bitfinex","BTCUSD",1674055991284,0.002,21393.0,21392.0,2.39579459]
["bitfinex","BTCUSD",1674055991615,0.84810886,21399.0,21392.0,2.32479459]
["bitfinex","BTCUSD",1674055991814,0.7848,21399.0,21392.0,2.32479459]
["bitfinex","BTCUSD",1674055992102,0.7848,21399.0,21394.0,0.1223]
["bitfinex","BTCUSD",1674055992374,0.7848,21399.0,21395.0,1.402164]
["bitfinex","BTCUSD",1674055992646,0.00491407,21400.0,21396.0,0.304921]
["bitfinex","BTCUSD",1674055992972,0.00491407,21400.0,21397.0,1.55205]
["bitfinex","BTCUSD",1674055993229,0.85261407,21400.0,21399.0,0.1216]
["bitfinex","BTCUSD",1674055993494,0.00491407,21400.0,21399.0,1.523533]
["bitfinex","BTCUSD",1674055993752,0.00491407,21400.0,21399.0,1.828403]
["bitfinex","BTCUSD",1674055994265,0.00691407,21400.0,21399.0,1.829203]
["bitfinex","BTCUSD",1674055994536,0.00491407,21400.0,21399.0,2.418914]
["bitfinex","BTCUSD",1674055994808,0.00691407,21400.0,21399.0,2.8036027]
["bitfinex","BTCUSD",1674055995068,0.00691407,21400.0,21399.0,2.395114]
["bitfinex","BTCUSD",1674055995328,0.00691407,21400.0,21399.0,3.2338027]
["bitfinex","BTCUSD",1674055995875,0.00691407,21400.0,21399.0,3.28013175]
["bitfinex","BTCUSD",1674055996124,0.00491407,21401.0,21400.0,0.15]
["bitfinex","BTCUSD",1674055996403,0.00491407,21401.0,21400.0,1.1740777]
["bitfinex","BTCUSD",1674055996655,0.00491407,21401.0,21400.0,1.4789307]
["bitfinex","BTCUSD",1674055997217,0.00491407,21401.0,21400.0,1.070442]
["bitfinex","BTCUSD",1674055997728,0.00491407,21401.0,21400.0,1.180442]
["bitfinex","BTCUSD",1674055997979,0.00491407,21401.0,21400.0,1.070442]
["bitfinex","BTCUSD",1674055998696,0.00491407,21401.0,21400.0,0.772142]
["bitfinex","BTCUSD",1674055998955,0.00491407,21401.0,21400.0,0.862142]
["bitfinex","BTCUSD",1674055999214,0.79221407,21401.0,21400.0,0.862142]
["bitfinex","BTCUSD",1674055999504,0.79221407,21401.0,21400.0,0.557289]
["bitfinex","BTCUSD",1674055999732,0.79221407,21401.0,21400.0,0.934578]
["bitfinex","BTCUSD",1674056000011,0.79221407,21401.0,21400.0,1.024578]
["bitfinex","BTCUSD",1674056000262,0.79221407,21401.0,21400.0,0.934578]
["bitfinex","BTCUSD",1674056000515,0.79221407,21401.0,21400.0,0.467289]
["bitfinex","BTCUSD",1674056000796,0.79221407,21401.0,21400.0,0.558289]
["bitfinex","BTCUSD",1674056001062,0.79221407,21401.0,21400.0,0.091]
["bitfinex","BTCUSD",1674056001339,0.79221407,21401.0,21400.0,0.558289]
["bitfinex","BTCUSD",1674056001591,0.79221407,21401.0,21400.0,0.467289]
["bitfinex","BTCUSD",1674056001850,0.79221407,21401.0,21400.0,0.559289]
["bitfinex","BTCUSD",1674056002120,0.79221407,21401.0,21400.0,0.934578]
["bitfinex","BTCUSD",1674056002406,0.79221407,21401.0,21400.0,1.86720147]
["bitfinex","BTCUSD",1674056002925,0.79221407,21401.0,21400.0,1.331431]
["bitfinex","BTCUSD",1674056003483,0.79221407,21401.0,21400.0,0.864142]
["bitfinex","BTCUSD",1674056003938,0.79221407,21401.0,21400.0,0.559289]
["bitfinex","BTCUSD",1674056003939,0.79221407,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056005270,0.79221407,21401.0,21400.0,0.559289]
["bitfinex","BTCUSD",1674056005777,0.79221407,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056006045,0.79221407,21401.0,21400.0,0.559289]
["bitfinex","BTCUSD",1674056006757,0.79221407,21401.0,21400.0,1.026578]
["bitfinex","BTCUSD",1674056008297,0.79221407,21401.0,21400.0,1.71583943]
["bitfinex","BTCUSD",1674056008553,0.79221407,21401.0,21400.0,1.79003943]
["bitfinex","BTCUSD",1674056010132,0.79221407,21401.0,21400.0,1.331431]
["bitfinex","BTCUSD",1674056010401,0.84334065,21401.0,21400.0,1.026578]
["bitfinex","BTCUSD",1674056011212,0.84334065,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056011451,1.15686765,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056011699,1.30686765,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056011968,1.77413465,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056014663,2.31560165,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056015496,2.24140165,21401.0,21400.0,0.092]
["bitfinex","BTCUSD",1674056015751,2.24140165,21401.0,21397.0,0.467354]
["bitfinex","BTCUSD",1674056016008,2.24140165,21401.0,21396.0,0.467363]
["bitfinex","BTCUSD",1674056016009,0.423802,21400.0,21396.0,0.467363]
["bitfinex","BTCUSD",1674056016258,0.423802,21400.0,21396.0,0.93472]
["bitfinex","BTCUSD",1674056016259,0.334403,21399.0,21396.0,0.93472]
["bitfinex","BTCUSD",1674056016533,0.1,21400.0,21396.0,0.93472]
["bitfinex","BTCUSD",1674056016792,0.567291,21400.0,21397.0,0.086]
["bitfinex","BTCUSD",1674056017049,0.467291,21400.0,21396.0,0.467362]
["bitfinex","BTCUSD",1674056017311,0.001,21399.0,21396.0,1.01972]
["bitfinex","BTCUSD",1674056017562,0.467295,21400.0,21396.0,0.93472]
["bitfinex","BTCUSD",1674056018381,1.31062365,21401.0,21396.0,0.93472]
["bitfinex","BTCUSD",1674056018655,0.001,21400.0,21397.0,0.44776082]
["bitfinex","BTCUSD",1674056018909,0.001,21400.0,21398.0,0.934666]
["bitfinex","BTCUSD",1674056019192,0.002,21400.0,21398.0,0.934666]
["bitfinex","BTCUSD",1674056019468,0.84334065,21401.0,21398.0,0.934666]
["bitfinex","BTCUSD",1674056019723,0.84334065,21401.0,21399.0,0.38431566]
["bitfinex","BTCUSD",1674056019724,0.001,21400.0,21399.0,0.38431566]
["bitfinex","BTCUSD",1674056019990,0.79221407,21401.0,21399.0,1.62381166]
["bitfinex","BTCUSD",1674056020244,0.79221407,21401.0,21399.0,1.31893766]
["bitfinex","BTCUSD",1674056020245,0.001,21400.0,21399.0,1.31893766]
["bitfinex","BTCUSD",1674056020523,0.79221407,21401.0,21399.0,1.31893766]
["bitfinex","BTCUSD",1674056020785,0.79321407,21401.0,21400.0,0.304854]
["bitfinex","BTCUSD",1674056021039,0.79221407,21401.0,21399.0,0.467293]
["bitfinex","BTCUSD",1674056021286,0.79221407,21401.0,21400.0,0.467289]
["bitfinex","BTCUSD",1674056021555,0.79221407,21401.0,21399.0,0.467294]
["bitfinex","BTCUSD",1674056021816,0.06373663,21400.0,21397.0,0.83740805]
["bitfinex","BTCUSD",1674056022565,0.68102963,21400.0,21397.0,0.83740805]
["bitfinex","BTCUSD",1674056022821,0.99831863,21400.0,21396.0,0.467362]
["bitfinex","BTCUSD",1674056023111,0.99831863,21400.0,21397.0,0.085]
["bitfinex","BTCUSD",1674056023112,0.33918,21399.0,21397.0,0.085]
["bitfinex","BTCUSD",1674056023626,0.323626,21398.0,21395.0,0.467383]
["bitfinex","BTCUSD",1674056023628,0.323626,21398.0,21397.0,0.086]
["bitfinex","BTCUSD",1674056023882,0.934627,21399.0,21395.0,0.93249351]
["bitfinex","BTCUSD",1674056024142,0.467316,21399.0,21395.0,1.39987851]
["bitfinex","BTCUSD",1674056024488,0.934625,21399.0,21395.0,0.467385]
["bitfinex","BTCUSD",1674056024732,0.55027045,21398.0,21394.0,0.467399]
["bitfinex","BTCUSD",1674056024991,0.320484,21397.0,21396.0,0.085]
["bitfinex","BTCUSD",1674056025246,0.05829345,21398.0,21395.0,0.934771]
["bitfinex","BTCUSD",1674056025509,0.05829345,21398.0,21396.0,0.934754]
["bitfinex","BTCUSD",1674056025775,0.05829345,21398.0,21396.0,0.467377]
["bitfinex","BTCUSD",1674056026052,0.05829345,21398.0,21395.0,0.93476]
["bitfinex","BTCUSD",1674056026315,0.05929345,21398.0,21396.0,0.467376]
["bitfinex","BTCUSD",1674056026570,0.05829345,21398.0,21397.0,0.304908]
["bitfinex","BTCUSD",1674056026826,0.05829345,21398.0,21396.0,0.934733]
["bitfinex","BTCUSD",1674056027087,0.99529607,21401.0,21397.0,0.304904]
["bitfinex","BTCUSD",1674056027365,0.99529607,21401.0,21396.0,0.934712]
["bitfinex","BTCUSD",1674056027613,0.99529607,21401.0,21396.0,1.38580267]
["bitfinex","BTCUSD",1674056028136,0.001,21398.0,21396.0,0.91844667]
["bitfinex","BTCUSD",1674056028409,0.06275399,21400.0,21396.0,0.91844667]
["bitfinex","BTCUSD",1674056028410,1.05337621,21400.0,21396.0,0.91844667]
["bitfinex","BTCUSD",1674056028695,0.68304799,21400.0,21396.0,0.91844667]
["bitfinex","BTCUSD",1674056028953,0.53004799,21400.0,21396.0,0.53606967]
["bitfinex","BTCUSD",1674056029211,0.15,21399.0,21396.0,0.085]
["bitfinex","BTCUSD",1674056029476,0.32474,21398.0,21394.0,0.934809]
["bitfinex","BTCUSD",1674056029773,0.322301,21397.0,21396.0,0.085]
["bitfinex","BTCUSD",1674056030026,0.06663034,21398.0,21394.0,0.467407]
["bitfinex","BTCUSD",1674056030310,0.06663034,21398.0,21394.0,0.934811]
["bitfinex","BTCUSD",1674056031296,0.06663034,21398.0,21396.0,0.086]
["bitfinex","BTCUSD",1674056031309,0.06663034,21398.0,21394.0,0.934811]
["bitfinex","BTCUSD",1674056031549,0.68496334,21398.0,21394.0,1.020805]
["bitfinex","BTCUSD",1674056031807,1.00229634,21398.0,21394.0,0.086]
["bitfinex","BTCUSD",1674056032060,0.345855,21397.0,21394.0,1.020837]
["bitfinex","BTCUSD",1674056032344,0.06763034,21398.0,21394.0,1.020837]
["bitfinex","BTCUSD",1674056032586,0.53496634,21398.0,21394.0,1.020837]
["bitfinex","BTCUSD",1674056032851,0.06763034,21398.0,21394.0,1.020837]
["bitfinex","BTCUSD",1674056033105,0.06763034,21398.0,21395.0,0.3839699]
["bitfinex","BTCUSD",1674056033361,0.06763034,21398.0,21396.0,0.934754]
["bitfinex","BTCUSD",1674056033633,0.06763034,21398.0,21396.0,0.467377]
["bitfinex","BTCUSD",1674056033893,0.06763034,21398.0,21396.0,0.934754]
["bitfinex","BTCUSD",1674056034388,0.06663034,21398.0,21396.0,0.934754]
["bitfinex","BTCUSD",1674056034641,0.008,21398.0,21396.0,1.009954]
["bitfinex","BTCUSD",1674056034933,0.008,21398.0,21397.0,0.304908]
["bitfinex","BTCUSD",1674056035188,0.008,21398.0,21397.0,0.78406802]
["bitfinex","BTCUSD",1674056035425,0.008,21398.0,21397.0,1.71877802]
["bitfinex","BTCUSD",1674056035973,0.10133723,21401.0,21397.0,1.71877802]
["bitfinex","BTCUSD",1674056036259,0.007,21398.0,21397.0,0.94071]
["bitfinex","BTCUSD",1674056036523,0.15589,21398.0,21397.0,0.00246187]
["bitfinex","BTCUSD",1674056036793,0.15589,21398.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056036794,2.08279545,21398.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056037045,0.27965882,21395.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056037305,0.0741,21393.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056037610,0.863887,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056037828,1.013887,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056038089,1.5108956,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056038355,2.21445913,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056038900,2.38970052,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056039135,2.34323603,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056039372,2.34563239,21392.0,21391.0,0.01823496]
["bitfinex","BTCUSD",1674056039635,0.15,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056039894,2.16569427,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056040252,2.05392021,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056040718,1.34864306,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056041771,0.97215706,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056042006,0.95535706,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056042261,1.19635706,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056042525,1.04635706,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056042782,0.66987106,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056043030,0.95535706,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056043303,1.04635706,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056043558,1.51230716,21391.0,21390.0,0.02751176]
["bitfinex","BTCUSD",1674056043818,0.15,21390.0,21387.0,0.01932505]
["bitfinex","BTCUSD",1674056044136,0.3894,21389.0,21387.0,0.01932505]
["bitfinex","BTCUSD",1674056044362,0.856943,21389.0,21387.0,0.01932505]
["bitfinex","BTCUSD",1674056044609,0.327486,21388.0,21387.0,0.01932505]
["bitfinex","BTCUSD",1674056044864,0.327486,21388.0,21387.0,0.16854505]
["bitfinex","BTCUSD",1674056045122,0.5917,21392.0,21388.0,0.42081632]
["bitfinex","BTCUSD",1674056045451,0.066,21389.0,21387.0,0.48689805]
["bitfinex","BTCUSD",1674056045660,0.066,21389.0,21388.0,0.82896126]
["bitfinex","BTCUSD",1674056045910,0.5917,21392.0,21388.0,1.13401526]
["bitfinex","BTCUSD",1674056046164,0.5917,21392.0,21388.0,1.29651026]
["bitfinex","BTCUSD",1674056046670,0.008,21389.0,21388.0,1.29651026]
["bitfinex","BTCUSD",1674056046930,0.5917,21392.0,21388.0,1.60156426]
["bitfinex","BTCUSD",1674056047198,0.5997,21392.0,21388.0,1.30451026]
["bitfinex","BTCUSD",1674056047467,0.5917,21392.0,21388.0,1.29651026]
["bitfinex","BTCUSD",1674056047725,0.5997,21392.0,21388.0,1.30451026]
["bitfinex","BTCUSD",1674056049557,0.5997,21392.0,21389.0,0.305039]
["bitfinex","BTCUSD",1674056049802,0.5997,21392.0,21388.0,1.30451026]
["bitfinex","BTCUSD",1674056049803,0.5997,21392.0,21390.0,1.402524]
["bitfinex","BTCUSD",1674056050054,0.5997,21392.0,21391.0,0.305009]
["bitfinex","BTCUSD",1674056050327,0.5917,21392.0,21391.0,0.305009]
["bitfinex","BTCUSD",1674056050653,0.5917,21392.0,21391.0,1.313781]
["bitfinex","BTCUSD",1674056050852,0.5917,21392.0,21391.0,1.239981]
["bitfinex","BTCUSD",1674056051093,0.5927,21392.0,21391.0,1.323981]
["bitfinex","BTCUSD",1674056051343,0.5917,21392.0,21391.0,1.239981]
["bitfinex","BTCUSD",1674056051890,0.5917,21392.0,21391.0,1.64522499]
["bitfinex","BTCUSD",1674056052924,0.5927,21392.0,21391.0,0.857495]
["bitfinex","BTCUSD",1674056053192,0.5927,21392.0,21391.0,0.085]
["bitfinex","BTCUSD",1674056053960,0.5877,21392.0,21391.0,0.552486]
["bitfinex","BTCUSD",1674056055008,0.5877,21392.0,21391.0,0.085]
["bitfinex","BTCUSD",1674056056024,0.5877,21392.0,21391.0,0.08]
["bitfinex","BTCUSD",1674056056025,2.330228,21392.0,21391.0,0.08]
["bitfinex","BTCUSD",1674056056273,2.660728,21392.0,21391.0,0.08]
["bitfinex","BTCUSD",1674056056795,3.14058064,21392.0,21391.0,0.08]
["bitfinex","BTCUSD",1674056057056,2.734928,21392.0,21391.0,0.08]
["bitfinex","BTCUSD",1674056057307,3.14072477,21392.0,21391.0,0.08]
["bitfinex","BTCUSD",1674056057824,3.13972477,21392.0,21387.0,0.01932505]
["bitfinex","BTCUSD",1674056058093,3.13972477,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674056058094,2.44297414,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674056058358,3.38143406,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674056058575,2.28402314,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674056059136,1.81655914,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674056059392,1.79855914,21392.0,21388.0,0.935088]
["bitfinex","BTCUSD",1674056059669,0.311512,21391.0,21388.0,0.935088]
["bitfinex","BTCUSD",1674056059924,1.95751214,21392.0,21388.0,0.467537]
["bitfinex","BTCUSD",1674056060170,0.15,21391.0,21387.0,1.35378773]
["bitfinex","BTCUSD",1674056060435,0.310958,21390.0,21387.0,1.35378573]
["bitfinex","BTCUSD",1674056060695,2.44299514,21392.0,21387.0,1.35378573]
["bitfinex","BTCUSD",1674056060696,1.50804614,21392.0,21387.0,1.35378573]
["bitfinex","BTCUSD",1674056060995,1.49004614,21392.0,21387.0,1.35378573]
["bitfinex","BTCUSD",1674056061226,0.001,21391.0,21388.0,0.033]
["bitfinex","BTCUSD",1674056061463,0.001,21391.0,21389.0,0.467525]
["bitfinex","BTCUSD",1674056061994,1.49004614,21392.0,21389.0,0.467525]
["bitfinex","BTCUSD",1674056062315,0.001,21390.0,21389.0,0.935055]
["bitfinex","BTCUSD",1674056062529,0.367322,21390.0,21388.0,0.46753]
["bitfinex","BTCUSD",1674056062783,0.31328373,21389.0,21388.0,0.46753]
["bitfinex","BTCUSD",1674056063042,1.49004614,21392.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674056063307,1.50904614,21392.0,21389.0,0.002]
["bitfinex","BTCUSD",1674056063714,0.325979,21391.0,21387.0,0.48687705]
["bitfinex","BTCUSD",1674056063920,0.001,21389.0,21388.0,0.10753]
["bitfinex","BTCUSD",1674056064143,0.001,21389.0,21388.0,0.575081]
["bitfinex","BTCUSD",1674056064809,1.95752414,21392.0,21388.0,1.009632]
["bitfinex","BTCUSD",1674056065049,2.44398814,21392.0,21389.0,0.002]
["bitfinex","BTCUSD",1674056065270,0.10810766,21390.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674056065484,0.302212,21389.0,21387.0,0.48687805]
["bitfinex","BTCUSD",1674056065708,0.001,21389.0,21388.0,0.033]
["bitfinex","BTCUSD",1674056065919,0.10810766,21390.0,21387.0,0.48687805]
["bitfinex","BTCUSD",1674056066170,0.10810766,21390.0,21389.0,0.002]
["bitfinex","BTCUSD",1674056066402,0.10810766,21390.0,21387.0,0.48687805]
["bitfinex","BTCUSD",1674056066613,0.001,21389.0,21387.0,0.56087805]
["bitfinex","BTCUSD",1674056067059,1.152113,21388.0,21387.0,0.09332505]
["bitfinex","BTCUSD",1674056067276,1.619664,21388.0,21381.0,0.96591033]
["bitfinex","BTCUSD",1674056067525,0.72595219,21387.0,21384.0,0.467624]
["bitfinex","BTCUSD",1674056067773,0.32158071,21386.0,21383.0,0.46764]
["bitfinex","BTCUSD",1674056067990,0.467577,21387.0,21383.0,0.46764]
["bitfinex","BTCUSD",1674056067991,0.31423272,21385.0,21383.0,0.46764]
["bitfinex","BTCUSD",1674056068203,0.935166,21387.0,21383.0,0.46764]
["bitfinex","BTCUSD",1674056068425,0.944166,21387.0,21382.0,0.48460177]
["bitfinex","BTCUSD",1674056068669,0.944166,21387.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056068670,0.475687,21386.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056068848,0.786849,21385.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056069092,0.786849,21385.0,21382.0,0.48461577]
["bitfinex","BTCUSD",1674056069093,0.8026,21384.0,21382.0,0.48461577]
["bitfinex","BTCUSD",1674056069562,0.8026,21384.0,21382.0,1.32099854]
["bitfinex","BTCUSD",1674056069805,0.8026,21384.0,21382.0,1.39529854]
["bitfinex","BTCUSD",1674056070113,0.8026,21384.0,21383.0,0.309187]
["bitfinex","BTCUSD",1674056070354,0.35592432,21386.0,21383.0,1.244509]
["bitfinex","BTCUSD",1674056070603,0.35592432,21386.0,21383.0,0.935322]
["bitfinex","BTCUSD",1674056070851,0.009,21385.0,21383.0,0.935322]
["bitfinex","BTCUSD",1674056071102,0.35592432,21386.0,21383.0,0.935322]
["bitfinex","BTCUSD",1674056071394,0.36192432,21386.0,21383.0,0.935322]
["bitfinex","BTCUSD",1674056071639,0.9716,21388.0,21383.0,0.935322]
["bitfinex","BTCUSD",1674056071640,0.8216,21388.0,21383.0,0.935322]
["bitfinex","BTCUSD",1674056071879,0.006,21385.0,21384.0,0.43151116]
["bitfinex","BTCUSD",1674056072120,0.006,21385.0,21384.0,1.36678916]
["bitfinex","BTCUSD",1674056072597,0.47619504,21387.0,21384.0,1.36678916]
["bitfinex","BTCUSD",1674056072825,0.006,21386.0,21384.0,1.36678916]
["bitfinex","BTCUSD",1674056073105,0.47619504,21387.0,21384.0,0.467639]
["bitfinex","BTCUSD",1674056073346,0.35325821,21385.0,21383.0,0.46764]
["bitfinex","BTCUSD",1674056073575,0.8328,21384.0,21383.0,0.935288]
["bitfinex","BTCUSD",1674056074567,0.8418,21384.0,21383.0,0.935288]
["bitfinex","BTCUSD",1674056076055,0.8418,21384.0,21383.0,1.244473]
["bitfinex","BTCUSD",1674056076571,0.8418,21384.0,21383.0,0.935288]
["bitfinex","BTCUSD",1674056077285,0.8328,21384.0,21383.0,0.46764]
["bitfinex","BTCUSD",1674056077524,0.8388,21384.0,21382.0,0.48460577]
["bitfinex","BTCUSD",1674056077791,0.8328,21384.0,21382.0,0.95228877]
["bitfinex","BTCUSD",1674056078288,1.32644463,21384.0,21382.0,0.48461877]
["bitfinex","BTCUSD",1674056078528,0.329581,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056078770,0.15,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056079018,0.316858,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056079285,1.33544463,21384.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056080036,0.321784,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056080282,0.789445,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056080529,0.321784,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056080772,0.009,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056081293,0.08369,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056081544,0.398036,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056081802,0.548036,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056082054,1.91195866,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056083307,1.90295866,21383.0,21382.0,0.01693577]
["bitfinex","BTCUSD",1674056084074,1.43529766,21383.0,21379.0,0.47043581]
["bitfinex","BTCUSD",1674056084310,0.326041,21382.0,21379.0,0.93817081]
["bitfinex","BTCUSD",1674056084561,0.97995566,21383.0,21379.0,0.91317081]
["bitfinex","BTCUSD",1674056084819,0.97095566,21383.0,21379.0,0.91317081]
["bitfinex","BTCUSD",1674056085050,0.314843,21382.0,21379.0,0.467735]
["bitfinex","BTCUSD",1674056085308,0.97695566,21383.0,21379.0,0.467735]
["bitfinex","BTCUSD",1674056085559,1.51882866,21383.0,21378.0,0.48515714]
["bitfinex","BTCUSD",1674056085806,1.51882866,21383.0,21378.0,1.4336081]
["bitfinex","BTCUSD",1674056085807,0.323268,21382.0,21378.0,1.4336081]
["bitfinex","BTCUSD",1674056086050,0.006,21382.0,21378.0,1.4336081]
["bitfinex","BTCUSD",1674056086299,0.89627766,21383.0,21378.0,0.95292714]
["bitfinex","BTCUSD",1674056086554,0.89627766,21383.0,21378.0,0.48515714]
["bitfinex","BTCUSD",1674056086555,0.935366,21382.0,21378.0,0.48515714]
["bitfinex","BTCUSD",1674056087290,0.313145,21381.0,21378.0,0.48515714]
["bitfinex","BTCUSD",1674056087540,0.70432767,21380.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056087793,1.18186067,21380.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674056088042,1.18186067,21380.0,21378.0,0.48516614]
["bitfinex","BTCUSD",1674056088292,1.18186067,21380.0,21378.0,0.95291614]
["bitfinex","BTCUSD",1674056088543,1.18186067,21380.0,21378.0,0.48516014]
["bitfinex","BTCUSD",1674056088788,2.11731567,21380.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056089045,0.335949,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056089294,1.64958967,21380.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056089526,1.65558967,21380.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056090013,0.15,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056090268,0.317262,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056090515,1.252758,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056090766,0.317262,21379.0,21378.0,0.09193514]
["bitfinex","BTCUSD",1674056091010,1.18186067,21380.0,21378.0,0.55970514]
["bitfinex","BTCUSD",1674056091259,0.006,21379.0,21378.0,0.48517514]
["bitfinex","BTCUSD",1674056091522,1.18186067,21380.0,21378.0,0.95294514]
["bitfinex","BTCUSD",1674056091775,0.079,21379.0,21378.0,0.48517514]
["bitfinex","BTCUSD",1674056092020,1.18186067,21380.0,21378.0,0.48517514]
["bitfinex","BTCUSD",1674056092261,0.006,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056092535,1.18186067,21380.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056092804,1.18186067,21380.0,21378.0,0.48516314]
["bitfinex","BTCUSD",1674056093530,0.009,21379.0,21378.0,0.48516314]
["bitfinex","BTCUSD",1674056093779,1.18186067,21380.0,21378.0,0.48516314]
["bitfinex","BTCUSD",1674056094034,0.8199,21380.0,21378.0,0.95293314]
["bitfinex","BTCUSD",1674056094261,0.8199,21380.0,21379.0,0.309258]
["bitfinex","BTCUSD",1674056094561,0.8199,21380.0,21379.0,1.244754]
["bitfinex","BTCUSD",1674056094785,0.8199,21380.0,21379.0,1.244752]
["bitfinex","BTCUSD",1674056095035,0.8139,21380.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674056095329,0.8929,21380.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674056095532,0.8929,21380.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674056095777,0.8929,21380.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674056096021,0.8989,21380.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674056096257,0.8989,21380.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674056096494,0.8989,21380.0,21379.0,1.66135234]
["bitfinex","BTCUSD",1674056096993,0.8139,21380.0,21379.0,1.66135234]
["bitfinex","BTCUSD",1674056097263,0.43878939,21382.0,21379.0,1.66135234]
["bitfinex","BTCUSD",1674056097506,0.006,21380.0,21379.0,1.35209634]
["bitfinex","BTCUSD",1674056097744,0.006,21380.0,21379.0,1.80924934]
["bitfinex","BTCUSD",1674056097995,1.52127062,21389.0,21379.0,3.02245947]
["bitfinex","BTCUSD",1674056098244,1.52127062,21389.0,21380.0,1.34426312]
["bitfinex","BTCUSD",1674056098245,0.8124,21388.0,21380.0,1.34426312]
["bitfinex","BTCUSD",1674056098497,0.007,21382.0,21381.0,1.76519893]
["bitfinex","BTCUSD",1674056098741,0.80370664,21392.0,21382.0,0.15521977]
["bitfinex","BTCUSD",1674056098988,0.43608843,21392.0,21390.0,0.0741]
["bitfinex","BTCUSD",1674056099237,0.00424038,21392.0,21391.0,0.303723]
["bitfinex","BTCUSD",1674056099488,0.00424038,21392.0,21388.0,0.467538]
["bitfinex","BTCUSD",1674056099489,0.15424038,21392.0,21388.0,0.467538]
["bitfinex","BTCUSD",1674056099742,0.37030389,21388.0,21387.0,0.467561]
["bitfinex","BTCUSD",1674056100008,0.48553871,21386.0,21384.0,0.467617]
["bitfinex","BTCUSD",1674056100774,0.849,21385.0,21384.0,0.467617]
["bitfinex","BTCUSD",1674056101264,0.849,21385.0,21384.0,1.17350737]
["bitfinex","BTCUSD",1674056101527,0.849,21385.0,21384.0,1.24740737]
["bitfinex","BTCUSD",1674056101791,0.49763617,21391.0,21384.0,1.55530737]
["bitfinex","BTCUSD",1674056102040,0.49763617,21391.0,21384.0,0.99448242]
["bitfinex","BTCUSD",1674056102041,0.008,21385.0,21384.0,0.99448242]
["bitfinex","BTCUSD",1674056102281,0.008,21385.0,21384.0,1.33061537]
["bitfinex","BTCUSD",1674056103031,0.00424038,21392.0,21384.0,0.924879]
["bitfinex","BTCUSD",1674056103280,0.008,21391.0,21390.0,0.0743]
["bitfinex","BTCUSD",1674056103517,0.008,21391.0,21390.0,0.467497]
["bitfinex","BTCUSD",1674056103771,0.07469,21391.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674056104014,0.48572973,21389.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674056104247,0.45920316,21388.0,21386.0,0.467581]
["bitfinex","BTCUSD",1674056104735,0.45920316,21388.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674056104981,0.40829792,21386.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674056105702,0.40829792,21386.0,21384.0,0.467623]
["bitfinex","BTCUSD",1674056106209,0.40829792,21386.0,21384.0,0.935262]
["bitfinex","BTCUSD",1674056106433,0.40829792,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056106717,0.40829792,21386.0,21384.0,0.467619]
["bitfinex","BTCUSD",1674056106979,0.41629792,21386.0,21384.0,0.467619]
["bitfinex","BTCUSD",1674056107226,0.41629792,21386.0,21384.0,0.935237]
["bitfinex","BTCUSD",1674056107474,0.40829792,21386.0,21384.0,0.935237]
["bitfinex","BTCUSD",1674056108001,0.008,21386.0,21384.0,0.944237]
["bitfinex","BTCUSD",1674056108219,0.8454,21387.0,21384.0,0.935237]
["bitfinex","BTCUSD",1674056108461,0.009,21386.0,21384.0,0.944237]
["bitfinex","BTCUSD",1674056109447,0.8454,21387.0,21384.0,0.935237]
["bitfinex","BTCUSD",1674056109682,0.008,21386.0,21384.0,0.944237]
["bitfinex","BTCUSD",1674056111976,0.008,21386.0,21385.0,0.79029539]
["bitfinex","BTCUSD",1674056112189,0.008,21386.0,21385.0,1.72552939]
["bitfinex","BTCUSD",1674056112695,0.008,21386.0,21385.0,1.79982939]
["bitfinex","BTCUSD",1674056112933,0.8454,21387.0,21385.0,1.79982939]
["bitfinex","BTCUSD",1674056113193,0.009,21386.0,21385.0,1.49967639]
["bitfinex","BTCUSD",1674056113430,0.009,21386.0,21385.0,1.73452739]
["bitfinex","BTCUSD",1674056113682,0.009,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056113683,0.44175625,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056113933,0.90935125,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056114168,1.22846525,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056114412,1.37846525,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056115413,1.84606025,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056115666,2.32923825,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056115925,1.92036025,21386.0,21385.0,0.009]
["bitfinex","BTCUSD",1674056116405,2.32023825,21386.0,21382.0,0.00521977]
["bitfinex","BTCUSD",1674056116667,0.15,21384.0,21382.0,0.00521977]
["bitfinex","BTCUSD",1674056116919,0.325581,21383.0,21382.0,0.00521977]
["bitfinex","BTCUSD",1674056117157,1.139881,21383.0,21382.0,0.00521977]
["bitfinex","BTCUSD",1674056117645,0.8143,21383.0,21382.0,0.00521977]
["bitfinex","BTCUSD",1674056117897,0.8143,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056118643,1.15184,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056118919,1.147906,21383.0,21382.0,0.00521977]
["bitfinex","BTCUSD",1674056119140,0.8163,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056119424,0.9663,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056119714,1.301463,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056119941,1.151463,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056120182,0.8163,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056120413,0.9663,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056120606,1.297443,21383.0,21382.0,0.00721977]
["bitfinex","BTCUSD",1674056121137,1.297443,21383.0,21382.0,0.00221977]
["bitfinex","BTCUSD",1674056121388,2.715443,21383.0,21382.0,0.00221977]
["bitfinex","BTCUSD",1674056121635,2.82721706,21383.0,21382.0,1.977e-05]
["bitfinex","BTCUSD",1674056121865,2.99501235,21383.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056122102,0.0743,21381.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056122538,1.666671,21380.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056122555,0.15,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056122809,0.473706,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056123356,1.279806,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056123844,1.365806,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056124086,1.215806,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056124874,1.747554,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056125138,1.833554,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056125366,1.215806,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056126352,0.8921,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056128854,1.206031,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056129102,1.356031,21379.0,21378.0,0.01740514]
["bitfinex","BTCUSD",1674056129340,0.43980902,21378.0,21376.0,0.00350865]
["bitfinex","BTCUSD",1674056130559,0.454178,21377.0,21376.0,0.00550865]
["bitfinex","BTCUSD",1674056130817,0.304178,21377.0,21376.0,0.00550865]
["bitfinex","BTCUSD",1674056131077,0.325673,21377.0,21376.0,0.00550865]
["bitfinex","BTCUSD",1674056131316,0.475673,21377.0,21376.0,0.00350865]
["bitfinex","BTCUSD",1674056131567,0.43980902,21378.0,21376.0,0.00350865]
["bitfinex","BTCUSD",1674056132305,0.003,21377.0,21376.0,0.00550865]
["bitfinex","BTCUSD",1674056132546,0.32253,21377.0,21376.0,0.00350865]
["bitfinex","BTCUSD",1674056132798,0.2239,21377.0,21369.0,0.43072648]
["bitfinex","BTCUSD",1674056133042,0.0743,21372.0,21369.0,0.16906755]
["bitfinex","BTCUSD",1674056133304,0.0743,21372.0,21369.0,6.755e-05]
["bitfinex","BTCUSD",1674056133305,2.646592,21371.0,21369.0,6.755e-05]
["bitfinex","BTCUSD",1674056133551,1.02754496,21370.0,21365.0,0.3834561]
["bitfinex","BTCUSD",1674056133797,1.19152096,21369.0,21365.0,0.3834561]
["bitfinex","BTCUSD",1674056134045,0.39554,21368.0,21365.0,0.3834561]
["bitfinex","BTCUSD",1674056134327,0.39554,21368.0,21363.0,0.468087]
["bitfinex","BTCUSD",1674056134328,0.320189,21367.0,21363.0,0.468087]
["bitfinex","BTCUSD",1674056134575,1.23758329,21366.0,21361.0,0.37991617]
["bitfinex","BTCUSD",1674056134826,0.81081196,21365.0,21361.0,0.37991617]
["bitfinex","BTCUSD",1674056135097,0.327962,21364.0,21361.0,0.468141]
["bitfinex","BTCUSD",1674056135346,0.40833496,21365.0,21361.0,0.4687947]
["bitfinex","BTCUSD",1674056135347,0.87640096,21365.0,21361.0,0.4687947]
["bitfinex","BTCUSD",1674056135622,0.309719,21364.0,21361.0,0.4687947]
["bitfinex","BTCUSD",1674056135849,0.40833496,21365.0,21359.0,0.936368]
["bitfinex","BTCUSD",1674056136126,0.326228,21364.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056136369,0.30179107,21363.0,21361.0,0.39813993]
["bitfinex","BTCUSD",1674056136613,0.340007,21362.0,21361.0,0.39813993]
["bitfinex","BTCUSD",1674056136902,0.009,21364.0,21363.0,0.44196769]
["bitfinex","BTCUSD",1674056137104,0.009,21364.0,21362.0,0.47281428]
["bitfinex","BTCUSD",1674056137358,0.009,21364.0,21362.0,0.48630884]
["bitfinex","BTCUSD",1674056137861,0.01359486,21365.0,21363.0,0.320481]
["bitfinex","BTCUSD",1674056138105,0.01359486,21365.0,21362.0,0.48630884]
["bitfinex","BTCUSD",1674056138585,0.01359486,21365.0,21360.0,0.468146]
["bitfinex","BTCUSD",1674056138835,0.01359486,21365.0,21362.0,0.3471535]
["bitfinex","BTCUSD",1674056139097,0.37665005,21364.0,21360.0,0.468146]
["bitfinex","BTCUSD",1674056139330,0.009,21362.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056139589,0.009,21362.0,21361.0,0.07753]
["bitfinex","BTCUSD",1674056139828,0.009,21362.0,21361.0,0.395432]
["bitfinex","BTCUSD",1674056140081,0.01359486,21365.0,21362.0,0.15]
["bitfinex","BTCUSD",1674056140340,0.02259486,21365.0,21363.0,0.012052]
["bitfinex","BTCUSD",1674056140593,0.009,21365.0,21362.0,0.21330514]
["bitfinex","BTCUSD",1674056140835,0.009,21365.0,21362.0,0.003]
["bitfinex","BTCUSD",1674056141332,0.47248137,21364.0,21362.0,0.003]
["bitfinex","BTCUSD",1674056142052,0.41719364,21365.0,21362.0,0.003]
["bitfinex","BTCUSD",1674056142053,0.009,21365.0,21362.0,0.003]
["bitfinex","BTCUSD",1674056143031,1.19189364,21366.0,21361.0,0.80602149]
["bitfinex","BTCUSD",1674056143032,0.7837,21366.0,21361.0,0.80602149]
["bitfinex","BTCUSD",1674056143796,0.46314006,21364.0,21361.0,0.33788749]
["bitfinex","BTCUSD",1674056144034,0.009,21362.0,21361.0,0.34088749]
["bitfinex","BTCUSD",1674056144280,0.009,21362.0,21361.0,0.33788749]
["bitfinex","BTCUSD",1674056144281,0.0011,21362.0,21361.0,0.33788749]
["bitfinex","BTCUSD",1674056144538,0.07579,21362.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056144787,0.07579,21362.0,21359.0,0.36667284]
["bitfinex","BTCUSD",1674056145039,0.08479,21362.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056145290,0.0101,21362.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056147124,0.0101,21362.0,21361.0,0.07753]
["bitfinex","BTCUSD",1674056147365,0.009,21362.0,21361.0,0.80207427]
["bitfinex","BTCUSD",1674056149132,0.009,21362.0,21361.0,0.95207427]
["bitfinex","BTCUSD",1674056149372,0.009,21362.0,21361.0,0.80207427]
["bitfinex","BTCUSD",1674056150111,0.009,21362.0,21361.0,0.72754427]
["bitfinex","BTCUSD",1674056150370,0.08369,21362.0,21361.0,0.328783]
["bitfinex","BTCUSD",1674056150616,0.009,21362.0,21361.0,0.470042]
["bitfinex","BTCUSD",1674056150857,0.42748369,21362.0,21361.0,0.0019]
["bitfinex","BTCUSD",1674056151108,0.73431269,21362.0,21361.0,0.0019]
["bitfinex","BTCUSD",1674056151382,0.315829,21362.0,21361.0,0.0019]
["bitfinex","BTCUSD",1674056151651,0.69238893,21362.0,21361.0,0.0019]
["bitfinex","BTCUSD",1674056151967,1.10058257,21362.0,21358.0,0.00545376]
["bitfinex","BTCUSD",1674056152149,0.0739,21359.0,21358.0,0.00545376]
["bitfinex","BTCUSD",1674056152399,0.383166,21359.0,21358.0,0.00545376]
["bitfinex","BTCUSD",1674056152657,0.309266,21359.0,21356.0,0.35143967]
["bitfinex","BTCUSD",1674056152914,0.76980613,21358.0,21353.0,0.40029424]
["bitfinex","BTCUSD",1674056153199,0.46075513,21358.0,21353.0,0.40029424]
["bitfinex","BTCUSD",1674056153409,0.46801588,21359.0,21353.0,0.40029424]
["bitfinex","BTCUSD",1674056153687,0.15082224,21359.0,21354.0,0.314559]
["bitfinex","BTCUSD",1674056153918,0.40819364,21360.0,21354.0,0.15]
["bitfinex","BTCUSD",1674056154167,0.01,21358.0,21354.0,0.2243]
["bitfinex","BTCUSD",1674056154448,0.39226188,21361.0,21355.0,0.320346]
["bitfinex","BTCUSD",1674056154683,0.009,21359.0,21357.0,0.0743]
["bitfinex","BTCUSD",1674056154932,0.009,21359.0,21358.0,1.011035]
["bitfinex","BTCUSD",1674056155476,0.009,21359.0,21358.0,1.42833473]
["bitfinex","BTCUSD",1674056155990,0.58683364,21365.0,21358.0,0.73622673]
["bitfinex","BTCUSD",1674056155991,0.62863698,21363.0,21358.0,0.73622673]
["bitfinex","BTCUSD",1674056156259,0.0742,21364.0,21359.0,0.011084]
["bitfinex","BTCUSD",1674056156532,0.720447,21369.0,21360.0,0.393191]
["bitfinex","BTCUSD",1674056156785,0.4109432,21367.0,21360.0,0.0743]
["bitfinex","BTCUSD",1674056157087,0.05358724,21363.0,21359.0,0.468167]
["bitfinex","BTCUSD",1674056157312,0.05358724,21363.0,21359.0,0.472167]
["bitfinex","BTCUSD",1674056157551,0.05358724,21363.0,21360.0,0.35868705]
["bitfinex","BTCUSD",1674056157811,0.05358724,21363.0,21361.0,0.018314]
["bitfinex","BTCUSD",1674056158058,0.05358724,21363.0,21360.0,0.35538356]
["bitfinex","BTCUSD",1674056158301,0.50406316,21363.0,21360.0,0.35538356]
["bitfinex","BTCUSD",1674056158545,0.05358724,21363.0,21360.0,0.35538356]
["bitfinex","BTCUSD",1674056158800,0.05358724,21363.0,21361.0,0.329257]
["bitfinex","BTCUSD",1674056159028,0.05358724,21363.0,21362.0,0.328214]
["bitfinex","BTCUSD",1674056159029,0.05458724,21363.0,21362.0,0.328214]
["bitfinex","BTCUSD",1674056159271,0.05458724,21363.0,21362.0,0.7256903]
["bitfinex","BTCUSD",1674056159536,0.05658724,21363.0,21360.0,0.069]
["bitfinex","BTCUSD",1674056159784,0.05658724,21363.0,21358.0,0.89139336]
["bitfinex","BTCUSD",1674056159785,0.37625854,21362.0,21358.0,0.89139336]
["bitfinex","BTCUSD",1674056160042,0.37625854,21362.0,21355.0,0.618258]
["bitfinex","BTCUSD",1674056160276,0.67086002,21362.0,21356.0,0.49894686]
["bitfinex","BTCUSD",1674056160545,0.67086002,21362.0,21353.0,0.44662984]
["bitfinex","BTCUSD",1674056160546,0.0742,21360.0,21353.0,0.44662984]
["bitfinex","BTCUSD",1674056160801,0.37038025,21360.0,21353.0,1.09746262]
["bitfinex","BTCUSD",1674056161042,0.29614301,21361.0,21360.0,0.069]
["bitfinex","BTCUSD",1674056161310,0.416142,21361.0,21360.0,0.069]
["bitfinex","BTCUSD",1674056161541,0.05558724,21363.0,21360.0,0.069]
["bitfinex","BTCUSD",1674056162049,0.42785516,21364.0,21358.0,0.468195]
["bitfinex","BTCUSD",1674056162304,0.002,21360.0,21358.0,0.542495]
["bitfinex","BTCUSD",1674056162569,0.1794,21365.0,21359.0,0.322527]
["bitfinex","BTCUSD",1674056162822,0.001,21363.0,21360.0,0.49616]
["bitfinex","BTCUSD",1674056163063,0.001,21363.0,21360.0,0.028]
["bitfinex","BTCUSD",1674056163064,0.45387884,21362.0,21360.0,0.028]
["bitfinex","BTCUSD",1674056163316,0.66149364,21366.0,21361.0,0.39836419]
["bitfinex","BTCUSD",1674056163317,0.44480404,21366.0,21361.0,0.39836419]
["bitfinex","BTCUSD",1674056163564,0.39066161,21368.0,21361.0,0.86649619]
["bitfinex","BTCUSD",1674056163813,0.43780567,21366.0,21361.0,0.86649619]
["bitfinex","BTCUSD",1674056164053,0.002,21362.0,21361.0,0.468132]
["bitfinex","BTCUSD",1674056164306,0.07669,21362.0,21360.0,0.069]
["bitfinex","BTCUSD",1674056164812,0.15,21361.0,21360.0,0.069]
["bitfinex","BTCUSD",1674056165053,0.472563,21361.0,21357.0,0.43156967]
["bitfinex","BTCUSD",1674056165302,0.313562,21360.0,21357.0,0.43156967]
["bitfinex","BTCUSD",1674056165552,0.539,21361.0,21357.0,0.43156967]
["bitfinex","BTCUSD",1674056165803,0.54,21361.0,21360.0,0.028]
["bitfinex","BTCUSD",1674056166057,0.539,21361.0,21359.0,0.42628473]
["bitfinex","BTCUSD",1674056166544,0.002,21360.0,21359.0,0.42628473]
["bitfinex","BTCUSD",1674056166791,0.002,21360.0,21357.0,0.468221]
["bitfinex","BTCUSD",1674056167536,0.002,21360.0,21356.0,0.90690461]
["bitfinex","BTCUSD",1674056167787,0.002,21360.0,21356.0,0.43866961]
["bitfinex","BTCUSD",1674056168033,0.94719364,21361.0,21358.0,0.3282059]
["bitfinex","BTCUSD",1674056168288,0.54,21361.0,21359.0,0.028]
["bitfinex","BTCUSD",1674056168525,0.539,21361.0,21358.0,0.3282059]
["bitfinex","BTCUSD",1674056168795,0.002,21360.0,21358.0,0.3282059]
["bitfinex","BTCUSD",1674056169036,0.539,21361.0,21358.0,0.7963969]
["bitfinex","BTCUSD",1674056169305,0.562,21361.0,21359.0,0.003]
["bitfinex","BTCUSD",1674056169571,0.539,21361.0,21359.0,0.468178]
["bitfinex","BTCUSD",1674056170321,0.539,21361.0,21359.0,0.468181]
["bitfinex","BTCUSD",1674056170821,0.539,21361.0,21360.0,1.25650994]
["bitfinex","BTCUSD",1674056171071,0.539,21361.0,21360.0,1.72467394]
["bitfinex","BTCUSD",1674056171331,0.539,21361.0,21360.0,2.16667718]
["bitfinex","BTCUSD",1674056171807,0.539,21361.0,21360.0,2.02277394]
["bitfinex","BTCUSD",1674056172053,0.002,21361.0,21360.0,2.51893194]
["bitfinex","BTCUSD",1674056172311,0.002,21361.0,21360.0,2.36893194]
["bitfinex","BTCUSD",1674056172587,0.17358,21366.0,21360.0,2.36893194]
["bitfinex","BTCUSD",1674056172814,0.39145631,21367.0,21361.0,0.94611794]
["bitfinex","BTCUSD",1674056173058,0.39145631,21367.0,21362.0,2.19267994]
["bitfinex","BTCUSD",1674056173312,0.39145631,21367.0,21363.0,0.94611394]
["bitfinex","BTCUSD",1674056173553,0.39145631,21367.0,21364.0,1.25644194]
["bitfinex","BTCUSD",1674056173800,0.39145631,21367.0,21364.0,0.468073]
["bitfinex","BTCUSD",1674056174046,0.5138,21368.0,21363.0,0.73572459]
["bitfinex","BTCUSD",1674056174047,0.95609509,21368.0,21363.0,0.73572459]
["bitfinex","BTCUSD",1674056174291,0.95609509,21368.0,21364.0,0.9362441]
["bitfinex","BTCUSD",1674056174542,1.06786915,21368.0,21363.0,0.26764559]
["bitfinex","BTCUSD",1674056174774,0.002,21367.0,21365.0,0.45662544]
["bitfinex","BTCUSD",1674056175014,1.06775553,21368.0,21365.0,0.45662544]
["bitfinex","BTCUSD",1674056175015,0.51368638,21368.0,21365.0,0.45662544]
["bitfinex","BTCUSD",1674056175259,0.53668638,21368.0,21365.0,0.92467744]
["bitfinex","BTCUSD",1674056175493,0.26177406,21369.0,21365.0,0.92467744]
["bitfinex","BTCUSD",1674056175737,0.023,21367.0,21365.0,0.93067744]
["bitfinex","BTCUSD",1674056176022,0.023,21367.0,21365.0,0.46262544]
["bitfinex","BTCUSD",1674056176263,0.15,21369.0,21365.0,0.45662544]
["bitfinex","BTCUSD",1674056176529,0.023,21368.0,21365.0,0.46262544]
["bitfinex","BTCUSD",1674056176765,0.7821,21368.0,21365.0,0.92467244]
["bitfinex","BTCUSD",1674056178037,0.023,21367.0,21365.0,0.93067244]
["bitfinex","BTCUSD",1674056178281,0.7591,21368.0,21365.0,0.92467244]
["bitfinex","BTCUSD",1674056178580,0.7821,21368.0,21365.0,1.39872744]
["bitfinex","BTCUSD",1674056178827,0.7591,21368.0,21365.0,0.92468044]
["bitfinex","BTCUSD",1674056179075,0.7591,21368.0,21365.0,0.46262544]
["bitfinex","BTCUSD",1674056179076,0.023,21367.0,21365.0,0.46262544]
["bitfinex","BTCUSD",1674056179307,1.16859762,21368.0,21364.0,0.468067]
["bitfinex","BTCUSD",1674056179542,1.23789762,21368.0,21363.0,0.43727828]
["bitfinex","BTCUSD",1674056179782,0.471583,21367.0,21363.0,0.90537028]
["bitfinex","BTCUSD",1674056180011,1.26089762,21368.0,21365.0,0.006]
["bitfinex","BTCUSD",1674056180249,1.18659762,21368.0,21365.0,0.006]
["bitfinex","BTCUSD",1674056180985,1.16359762,21368.0,21364.0,0.468057]
["bitfinex","BTCUSD",1674056181228,1.16459762,21368.0,21363.0,1.40144728]
["bitfinex","BTCUSD",1674056181501,2.22565932,21368.0,21362.0,0.468101]
["bitfinex","BTCUSD",1674056181744,0.322735,21367.0,21365.0,0.006]
["bitfinex","BTCUSD",1674056181991,0.7648405,21366.0,21362.0,0.88651063]
["bitfinex","BTCUSD",1674056182234,0.4438585,21366.0,21363.0,0.028]
["bitfinex","BTCUSD",1674056182489,0.4438585,21366.0,21360.0,0.468163]
["bitfinex","BTCUSD",1674056182490,0.87622764,21366.0,21360.0,0.468163]
["bitfinex","BTCUSD",1674056182741,0.63249364,21365.0,21358.0,1.6104008]
["bitfinex","BTCUSD",1674056182980,0.40819364,21364.0,21358.0,0.468188]
["bitfinex","BTCUSD",1674056183230,0.40819364,21364.0,21356.0,0.4131884]
["bitfinex","BTCUSD",1674056183231,1.184064,21363.0,21356.0,0.60465608]
["bitfinex","BTCUSD",1674056183471,1.184064,21363.0,21355.0,0.6357474]
["bitfinex","BTCUSD",1674056183472,0.15,21361.0,21357.0,0.9364862]
["bitfinex","BTCUSD",1674056183793,0.15,21361.0,21356.0,0.468249]
["bitfinex","BTCUSD",1674056184024,1.02041288,21361.0,21354.0,1.19479144]
["bitfinex","BTCUSD",1674056184258,1.02041288,21361.0,21355.0,0.93650874]
["bitfinex","BTCUSD",1674056184495,0.45881024,21360.0,21358.0,0.069]
["bitfinex","BTCUSD",1674056184726,0.15,21359.0,21354.0,1.19479044]
["bitfinex","BTCUSD",1674056184970,0.45881024,21360.0,21355.0,1.4047722]
["bitfinex","BTCUSD",1674056185220,0.45881024,21360.0,21356.0,1.59887946]
["bitfinex","BTCUSD",1674056185475,0.45881024,21360.0,21356.0,0.33935226]
["bitfinex","BTCUSD",1674056186208,0.5612,21363.0,21356.0,0.80759826]
["bitfinex","BTCUSD",1674056186449,0.023,21360.0,21357.0,1.253847]
["bitfinex","BTCUSD",1674056186685,0.023,21360.0,21358.0,1.417321]
["bitfinex","BTCUSD",1674056186922,0.023,21360.0,21359.0,0.317349]
["bitfinex","BTCUSD",1674056187174,0.09769,21360.0,21356.0,0.81059226]
["bitfinex","BTCUSD",1674056187417,0.07469,21360.0,21356.0,0.33935226]
["bitfinex","BTCUSD",1674056187661,0.07469,21360.0,21356.0,0.34535226]
["bitfinex","BTCUSD",1674056187662,0.22469,21360.0,21356.0,0.34535226]
["bitfinex","BTCUSD",1674056187913,0.22469,21360.0,21356.0,0.33935226]
["bitfinex","BTCUSD",1674056188154,0.22669,21360.0,21356.0,0.41035226]
["bitfinex","BTCUSD",1674056188386,0.22469,21360.0,21356.0,0.33935226]
["bitfinex","BTCUSD",1674056188619,0.15,21359.0,21356.0,0.071]
["bitfinex","BTCUSD",1674056188854,0.22469,21360.0,21356.0,0.34296207]
["bitfinex","BTCUSD",1674056189359,0.316639,21359.0,21356.0,0.41396207]
["bitfinex","BTCUSD",1674056189600,0.22669,21360.0,21356.0,0.41396207]
["bitfinex","BTCUSD",1674056189865,0.48230333,21359.0,21356.0,0.071]
["bitfinex","BTCUSD",1674056190143,0.322732,21358.0,21356.0,0.071]
["bitfinex","BTCUSD",1674056190394,0.48230333,21359.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056190642,0.48230333,21359.0,21356.0,0.025]
["bitfinex","BTCUSD",1674056190884,0.48230333,21359.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056190885,0.329841,21358.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056191133,0.303864,21357.0,21356.0,0.025]
["bitfinex","BTCUSD",1674056191385,0.312936,21357.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056191649,0.319115,21356.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056192885,0.321115,21356.0,21355.0,0.09265855]
["bitfinex","BTCUSD",1674056193119,0.469115,21356.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056193361,0.338115,21356.0,21355.0,0.02565855]
["bitfinex","BTCUSD",1674056194351,0.019,21356.0,21355.0,0.10018855]
["bitfinex","BTCUSD",1674056194841,0.019,21356.0,21355.0,0.42544555]
["bitfinex","BTCUSD",1674056195088,0.019,21356.0,21355.0,0.42584555]
["bitfinex","BTCUSD",1674056195818,0.45053673,21360.0,21355.0,0.41984555]
["bitfinex","BTCUSD",1674056196079,1.102007,21363.0,21355.0,0.56285855]
["bitfinex","BTCUSD",1674056196385,0.002,21356.0,21355.0,1.01608852]
["bitfinex","BTCUSD",1674056196584,0.00146753,21356.0,21355.0,2.15063031]
["bitfinex","BTCUSD",1674056196832,0.00071814,21356.0,21355.0,3.12623642]
["bitfinex","BTCUSD",1674056197084,0.86059255,21364.0,21355.0,2.77378312]
["bitfinex","BTCUSD",1674056197324,0.47522923,21364.0,21356.0,1.59271105]
["bitfinex","BTCUSD",1674056197564,0.47522923,21364.0,21358.0,0.936398]
["bitfinex","BTCUSD",1674056197812,0.46271727,21365.0,21359.0,0.52884643]
["bitfinex","BTCUSD",1674056198066,0.15,21364.0,21360.0,0.758221]
["bitfinex","BTCUSD",1674056198302,0.15,21364.0,21360.0,0.468161]
["bitfinex","BTCUSD",1674056199274,0.00399782,21365.0,21360.0,0.468161]
["bitfinex","BTCUSD",1674056199512,0.00399782,21365.0,21361.0,0.450772]
["bitfinex","BTCUSD",1674056199750,0.001,21364.0,21361.0,0.468132]
["bitfinex","BTCUSD",1674056200000,0.00399782,21365.0,21362.0,0.321163]
["bitfinex","BTCUSD",1674056200246,0.00399782,21365.0,21363.0,0.329919]
["bitfinex","BTCUSD",1674056200503,0.00399782,21365.0,21363.0,0.468091]
["bitfinex","BTCUSD",1674056200750,0.38370244,21365.0,21362.0,0.463109]
["bitfinex","BTCUSD",1674056200981,0.38370244,21365.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056201483,0.15,21363.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056201755,0.791028,21362.0,21355.0,0.01965855]
["bitfinex","BTCUSD",1674056201982,1.06357459,21363.0,21355.0,0.48791255]
["bitfinex","BTCUSD",1674056201983,0.331146,21361.0,21355.0,0.48791255]
["bitfinex","BTCUSD",1674056202231,0.45326,21363.0,21356.0,0.3796505]
["bitfinex","BTCUSD",1674056202465,0.45326,21363.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056202466,0.1228,21362.0,21361.0,0.003]
["bitfinex","BTCUSD",1674056202714,0.455391,21362.0,21356.0,0.468245]
["bitfinex","BTCUSD",1674056202971,0.0548,21356.0,21355.0,0.49191255]
["bitfinex","BTCUSD",1674056203237,0.0548,21356.0,21355.0,0.48791255]
["bitfinex","BTCUSD",1674056203720,0.0548,21356.0,21355.0,0.01465855]
["bitfinex","BTCUSD",1674056204672,0.0588,21356.0,21355.0,0.06265855]
["bitfinex","BTCUSD",1674056208905,0.0588,21356.0,21355.0,0.75172763]
["bitfinex","BTCUSD",1674056209183,0.10481269,21356.0,21355.0,0.75172763]
["bitfinex","BTCUSD",1674056210110,0.0588,21356.0,21355.0,0.75172763]
["bitfinex","BTCUSD",1674056210344,0.0588,21356.0,21355.0,0.90172763]
["bitfinex","BTCUSD",1674056210598,0.0588,21356.0,21355.0,0.97632763]
["bitfinex","BTCUSD",1674056210834,0.0588,21356.0,21355.0,0.97132763]
["bitfinex","BTCUSD",1674056211089,0.09999867,21356.0,21355.0,0.97132763]
["bitfinex","BTCUSD",1674056211333,0.09999867,21356.0,21355.0,0.82132763]
["bitfinex","BTCUSD",1674056211569,0.09999867,21356.0,21355.0,0.74672763]
["bitfinex","BTCUSD",1674056212081,0.09999867,21356.0,21355.0,1.21500163]
["bitfinex","BTCUSD",1674056212331,0.09999867,21356.0,21355.0,2.48791023]
["bitfinex","BTCUSD",1674056212576,0.09999867,21356.0,21355.0,2.90874345]
["bitfinex","BTCUSD",1674056212821,0.05041271,21356.0,21355.0,3.18788667]
["bitfinex","BTCUSD",1674056213084,0.05041271,21356.0,21355.0,2.96265551]
["bitfinex","BTCUSD",1674056213085,0.00921404,21356.0,21355.0,2.96265551]
["bitfinex","BTCUSD",1674056213329,0.00921404,21356.0,21355.0,2.66911781]
["bitfinex","BTCUSD",1674056213591,0.00521404,21356.0,21355.0,2.65064863]
["bitfinex","BTCUSD",1674056213826,0.00521404,21356.0,21355.0,2.37113848]
["bitfinex","BTCUSD",1674056214332,0.00521404,21356.0,21355.0,2.29653848]
["bitfinex","BTCUSD",1674056214596,0.00521404,21356.0,21355.0,2.40834254]
["bitfinex","BTCUSD",1674056214826,0.00921404,21356.0,21355.0,2.45634254]
["bitfinex","BTCUSD",1674056215062,0.00521404,21356.0,21355.0,2.59746299]
["bitfinex","BTCUSD",1674056215304,0.00921404,21356.0,21355.0,3.12549705]
["bitfinex","BTCUSD",1674056215610,0.00921404,21356.0,21355.0,2.537555]
["bitfinex","BTCUSD",1674056215821,0.00921404,21356.0,21355.0,2.40433658]
["bitfinex","BTCUSD",1674056216061,0.00921404,21356.0,21355.0,1.35605141]
["bitfinex","BTCUSD",1674056216306,0.00921404,21356.0,21355.0,0.85099755]
["bitfinex","BTCUSD",1674056216802,0.00921404,21356.0,21355.0,2.19115204]
["bitfinex","BTCUSD",1674056217048,0.04497318,21356.0,21355.0,2.54531408]
["bitfinex","BTCUSD",1674056217294,0.04497318,21356.0,21355.0,2.84585319]
["bitfinex","BTCUSD",1674056217545,0.04497318,21356.0,21355.0,2.84589504]
["bitfinex","BTCUSD",1674056218039,0.04497318,21356.0,21355.0,3.03536304]
["bitfinex","BTCUSD",1674056218277,0.04497318,21356.0,21355.0,3.25895997]
["bitfinex","BTCUSD",1674056218537,0.04497318,21356.0,21355.0,3.09122508]
["bitfinex","BTCUSD",1674056218774,0.04497318,21356.0,21355.0,3.03553229]
["bitfinex","BTCUSD",1674056219273,0.04497318,21356.0,21355.0,3.47891224]
["bitfinex","BTCUSD",1674056219513,0.04497318,21356.0,21355.0,3.59015132]
["bitfinex","BTCUSD",1674056219755,0.04497318,21356.0,21355.0,3.5904147]
["bitfinex","BTCUSD",1674056220005,0.04497318,21356.0,21355.0,3.08741117]
["bitfinex","BTCUSD",1674056220499,1.8e-07,21356.0,21355.0,3.26113831]
["bitfinex","BTCUSD",1674056220749,0.7454,21360.0,21356.0,0.48532557]
["bitfinex","BTCUSD",1674056220992,0.7454,21360.0,21359.0,0.18657828]
["bitfinex","BTCUSD",1674056221242,0.7454,21360.0,21359.0,1.91209528]
["bitfinex","BTCUSD",1674056221487,0.7454,21360.0,21359.0,2.84858349]
["bitfinex","BTCUSD",1674056222268,0.7454,21360.0,21359.0,2.73660521]
["bitfinex","BTCUSD",1674056222518,0.7454,21360.0,21359.0,3.01655091]
["bitfinex","BTCUSD",1674056222756,0.7454,21360.0,21359.0,3.14783142]
["bitfinex","BTCUSD",1674056223254,0.7454,21360.0,21359.0,2.84858349]
["bitfinex","BTCUSD",1674056223482,0.7454,21360.0,21359.0,2.93658349]
["bitfinex","BTCUSD",1674056223728,0.00399782,21365.0,21359.0,3.20378875]
["bitfinex","BTCUSD",1674056223971,0.00399782,21365.0,21360.0,1.01058821]
["bitfinex","BTCUSD",1674056224212,0.00399782,21365.0,21361.0,3.13787048]
["bitfinex","BTCUSD",1674056224445,0.00399782,21365.0,21361.0,2.80877948]
["bitfinex","BTCUSD",1674056224661,1.20909566,21364.0,21362.0,0.310411]
["bitfinex","BTCUSD",1674056224902,1.20909566,21364.0,21362.0,0.468112]
["bitfinex","BTCUSD",1674056225682,0.1,21363.0,21362.0,0.468112]
["bitfinex","BTCUSD",1674056226177,0.1,21363.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056226178,0.568099,21363.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056226429,0.313883,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056226672,0.782003,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056226935,0.856603,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056227191,0.932003,21362.0,21361.0,1.02125548]
["bitfinex","BTCUSD",1674056227420,0.95470765,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056227677,0.95470765,21362.0,21361.0,0.95625548]
["bitfinex","BTCUSD",1674056227920,0.95470765,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056228251,1.42282765,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056228411,0.81170765,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056229146,0.007,21362.0,21361.0,1.41139748]
["bitfinex","BTCUSD",1674056229382,0.007,21362.0,21361.0,1.87953948]
["bitfinex","BTCUSD",1674056229631,0.37865678,21363.0,21361.0,1.40439748]
["bitfinex","BTCUSD",1674056229886,0.08169,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056230129,1.106141,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056230385,1.581261,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056230615,1.567261,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056230861,1.567261,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056231099,1.60145782,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056231337,1.60845782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056231582,1.60145782,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056232069,1.13333782,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056232331,1.60145782,21362.0,21361.0,0.93625548]
["bitfinex","BTCUSD",1674056232818,1.60845782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056233294,0.84104782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056233536,0.99104782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056233789,0.59732782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056234034,1.06544782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056234500,1.64534188,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056235498,1.17722188,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056235743,0.91544782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056236994,0.44732782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056237239,0.91544782,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056237482,0.04119682,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056238485,0.11588682,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056238736,0.66968482,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056238971,0.51968482,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056239210,0.26968482,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056239467,0.0746,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056240260,1.46859,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056240785,1.74815935,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056242120,1.63638529,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056242414,1.69231705,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056242673,1.86039665,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056243190,2.0228374,21362.0,21361.0,0.94325548]
["bitfinex","BTCUSD",1674056243448,2.57024997,21362.0,21361.0,0.20560746]
["bitfinex","BTCUSD",1674056243757,3.18366102,21362.0,21361.0,0.20560746]
["bitfinex","BTCUSD",1674056244060,2.45969805,21362.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056244319,0.0746,21357.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056244585,1.095712,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056244841,2.106816,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056245136,2.256816,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056245389,2.7026496,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056245654,2.87073355,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056245904,2.7026496,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056246417,3.2225143,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056246669,2.7768496,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056246927,2.80079364,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056247184,2.57907196,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056247443,3.26518006,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056247702,2.72259976,21356.0,21355.0,0.00465855]
["bitfinex","BTCUSD",1674056248211,3.13871585,21356.0,21355.0,0.00486855]
["bitfinex","BTCUSD",1674056248473,2.72259976,21356.0,21355.0,0.00486855]
["bitfinex","BTCUSD",1674056248728,2.99294605,21356.0,21355.0,0.00486855]
["bitfinex","BTCUSD",1674056248989,2.6955438,21356.0,21355.0,0.00586855]
["bitfinex","BTCUSD",1674056249228,2.6105438,21356.0,21355.0,0.00486855]
["bitfinex","BTCUSD",1674056249493,2.80759976,21356.0,21355.0,0.00586855]
["bitfinex","BTCUSD",1674056249746,2.72259976,21356.0,21355.0,0.00486855]
["bitfinex","BTCUSD",1674056249998,2.80759976,21356.0,21355.0,0.00586855]
["bitfinex","BTCUSD",1674056250279,3.14712775,21356.0,21355.0,8.55e-06]
["bitfinex","BTCUSD",1674056250535,6e-05,21354.0,21352.0,0.02195945]
["bitfinex","BTCUSD",1674056250796,0.65547626,21353.0,21352.0,5.945e-05]
["bitfinex","BTCUSD",1674056251058,0.65547626,21353.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056251059,0.15,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056251341,1.01420689,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056251597,0.53621783,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056251838,1.29096089,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056252092,1.2906684,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056252351,0.93920512,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056252605,2.60531038,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056252860,2.71664952,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056253137,2.21566223,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056253408,2.71705129,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056253665,2.61905129,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056254003,1.84532223,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056254185,1.5296494,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056254706,2.0725894,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056254955,2.62586923,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056255224,2.72386923,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056255486,2.0725894,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056255739,1.2983894,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056255992,2.0197894,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056256254,1.6494494,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056256518,1.2003894,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056256783,1.2983894,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056257030,0.318545,21352.0,21351.0,0.0967534]
["bitfinex","BTCUSD",1674056257286,0.098,21352.0,21351.0,0.0967534]
["bitfinex","BTCUSD",1674056257540,0.098,21352.0,21351.0,0.4904254]
["bitfinex","BTCUSD",1674056257796,0.083,21352.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056258076,0.42607177,21354.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056258306,0.083,21352.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056258577,0.65458016,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056258826,0.66258016,21352.0,21351.0,0.0300634]
["bitfinex","BTCUSD",1674056259082,0.33785416,21352.0,21351.0,0.0300634]
["bitfinex","BTCUSD",1674056259340,0.00012,21354.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056259588,0.00012,21354.0,21351.0,0.42132342]
["bitfinex","BTCUSD",1674056260351,0.009,21352.0,21351.0,0.42332342]
["bitfinex","BTCUSD",1674056260602,0.00012,21354.0,21351.0,0.88967942]
["bitfinex","BTCUSD",1674056261073,0.49646045,21354.0,21351.0,1.35904142]
["bitfinex","BTCUSD",1674056261339,0.49646045,21354.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056261848,0.322721,21353.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056262096,0.335914,21352.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056262354,0.804254,21352.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056262610,1.620254,21352.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056262878,1.720254,21352.0,21351.0,0.0230634]
["bitfinex","BTCUSD",1674056263129,2.66588306,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056263380,2.74388306,21352.0,21351.0,0.0220634]
["bitfinex","BTCUSD",1674056263646,0.08615562,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056263903,2.27208468,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056264716,2.52208468,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056264966,2.97597062,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056265223,2.61208468,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056265767,3.05287595,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056266034,2.61208468,21350.0,21349.0,0.03162484]
["bitfinex","BTCUSD",1674056266298,2.73371373,21350.0,21347.0,0.01965855]
["bitfinex","BTCUSD",1674056266558,0.1483,21348.0,21347.0,0.01965855]
["bitfinex","BTCUSD",1674056266913,2.42949306,21348.0,21347.0,0.01965855]
["bitfinex","BTCUSD",1674056267170,0.00429301,21346.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056267435,0.0746,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056267693,1.318997,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056267960,1.244397,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056268263,2.116297,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056268543,2.59428606,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056268802,2.83528606,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056269070,2.76068606,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056269331,2.457297,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056269696,1.446023,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056269908,1.90902447,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056270358,1.1387,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056271257,1.456476,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056271475,1.1387,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056272181,0.341,21343.0,21342.0,0.03118722]
["bitfinex","BTCUSD",1674056272373,0.341,21343.0,21342.0,0.10587722]
["bitfinex","BTCUSD",1674056272587,0.341,21343.0,21342.0,0.45242822]
["bitfinex","BTCUSD",1674056273969,0.25,21343.0,21342.0,0.45242822]
["bitfinex","BTCUSD",1674056274182,0.259,21343.0,21342.0,0.67502822]
["bitfinex","BTCUSD",1674056274402,0.25,21343.0,21342.0,0.66702822]
["bitfinex","BTCUSD",1674056274623,0.258,21343.0,21342.0,0.52502822]
["bitfinex","BTCUSD",1674056275076,0.25,21343.0,21342.0,0.51702822]
["bitfinex","BTCUSD",1674056275519,0.259,21343.0,21342.0,0.45033822]
["bitfinex","BTCUSD",1674056275743,0.25,21343.0,21342.0,0.36773822]
["bitfinex","BTCUSD",1674056276002,0.259,21343.0,21342.0,0.17840722]
["bitfinex","BTCUSD",1674056276221,0.259,21343.0,21342.0,0.35299822]
["bitfinex","BTCUSD",1674056276654,0.259,21343.0,21342.0,0.02918722]
["bitfinex","BTCUSD",1674056276868,0.25,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056277338,0.25,21343.0,21342.0,0.02918722]
["bitfinex","BTCUSD",1674056277559,0.61419547,21343.0,21342.0,0.02918722]
["bitfinex","BTCUSD",1674056277769,0.60519547,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056277987,0.61319547,21343.0,21342.0,0.02918722]
["bitfinex","BTCUSD",1674056278442,0.60519547,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056278664,0.68619547,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056279332,0.92702947,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056279830,1.00902947,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056280017,0.92702947,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056280234,0.804834,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056280442,1.593434,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056280660,2.07877391,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056280892,2.40321789,21343.0,21342.0,0.02118722]
["bitfinex","BTCUSD",1674056281117,2.40321789,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056281118,2.516882,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056281383,2.07877391,21343.0,21342.0,0.02218722]
["bitfinex","BTCUSD",1674056282538,2.16177391,21343.0,21342.0,0.02318722]
["bitfinex","BTCUSD",1674056282770,0.15501278,21342.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056282977,0.313589,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056283449,0.463589,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056283758,1.58512237,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056283944,1.18217,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056284158,1.26617,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056285261,0.797589,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056286358,0.647589,21341.0,21340.0,0.09865773]
["bitfinex","BTCUSD",1674056286584,0.334,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056287009,0.658026,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056287441,0.808026,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056287673,0.658026,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056287883,0.658026,21341.0,21340.0,0.09865773]
["bitfinex","BTCUSD",1674056287884,0.334,21341.0,21340.0,0.09865773]
["bitfinex","BTCUSD",1674056288113,0.334,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056288336,0.484,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056288550,0.651257,21341.0,21340.0,0.02412773]
["bitfinex","BTCUSD",1674056289001,0.334,21341.0,21340.0,0.09865773]
["bitfinex","BTCUSD",1674056289646,0.334,21341.0,21340.0,0.52526273]
["bitfinex","BTCUSD",1674056290392,0.334,21341.0,21340.0,0.67526273]
["bitfinex","BTCUSD",1674056290887,0.00495209,21342.0,21341.0,0.32350332]
["bitfinex","BTCUSD",1674056291129,0.00495209,21342.0,21341.0,2.52895649]
["bitfinex","BTCUSD",1674056291368,0.25495209,21342.0,21341.0,2.52895649]
["bitfinex","BTCUSD",1674056291610,0.25495209,21342.0,21341.0,2.76324649]
["bitfinex","BTCUSD",1674056291861,0.25495209,21342.0,21341.0,3.45373569]
["bitfinex","BTCUSD",1674056292096,0.25495209,21342.0,21341.0,3.45366945]
["bitfinex","BTCUSD",1674056292335,0.25495209,21342.0,21341.0,3.42603829]
["bitfinex","BTCUSD",1674056292704,0.25495209,21342.0,21341.0,2.95946937]
["bitfinex","BTCUSD",1674056292939,0.25495209,21342.0,21341.0,3.35263208]
["bitfinex","BTCUSD",1674056293202,0.00525367,21346.0,21341.0,2.45097454]
["bitfinex","BTCUSD",1674056293463,0.42164989,21345.0,21343.0,0.1231]
["bitfinex","BTCUSD",1674056293716,0.00429301,21346.0,21343.0,0.468525]
["bitfinex","BTCUSD",1674056293995,0.40407662,21346.0,21344.0,0.086786]
["bitfinex","BTCUSD",1674056294245,0.40407662,21346.0,21345.0,0.30343]
["bitfinex","BTCUSD",1674056294517,0.00429301,21346.0,21345.0,0.42653]
["bitfinex","BTCUSD",1674056295031,0.00429301,21346.0,21345.0,1.0179155]
["bitfinex","BTCUSD",1674056295305,0.00429301,21346.0,21345.0,1.1679155]
["bitfinex","BTCUSD",1674056295569,0.00429301,21346.0,21345.0,2.6328555]
["bitfinex","BTCUSD",1674056295847,0.00429301,21346.0,21345.0,3.03590566]
["bitfinex","BTCUSD",1674056296107,1e-08,21346.0,21345.0,3.09636739]
["bitfinex","BTCUSD",1674056296388,1e-08,21346.0,21345.0,3.49941755]
["bitfinex","BTCUSD",1674056296926,1e-08,21346.0,21345.0,3.29389974]
["bitfinex","BTCUSD",1674056297189,1e-08,21346.0,21345.0,2.18160945]
["bitfinex","BTCUSD",1674056297732,1e-08,21346.0,21345.0,2.08960945]
["bitfinex","BTCUSD",1674056297995,1e-08,21346.0,21345.0,2.18160945]
["bitfinex","BTCUSD",1674056298249,1e-08,21346.0,21345.0,2.08960945]
["bitfinex","BTCUSD",1674056298507,1e-08,21346.0,21345.0,1.83646579]
["bitfinex","BTCUSD",1674056298763,1e-08,21346.0,21345.0,4.30390837]
["bitfinex","BTCUSD",1674056299084,1e-08,21346.0,21345.0,4.30346157]
["bitfinex","BTCUSD",1674056299318,1e-08,21346.0,21345.0,3.80841141]
["bitfinex","BTCUSD",1674056299537,1e-08,21346.0,21345.0,4.30346157]
["bitfinex","BTCUSD",1674056299802,1e-08,21346.0,21345.0,4.07950501]
["bitfinex","BTCUSD",1674056300052,1e-08,21346.0,21345.0,4.30346157]
["bitfinex","BTCUSD",1674056300352,1e-08,21346.0,21345.0,4.36879654]
["bitfinex","BTCUSD",1674056300604,1e-08,21346.0,21345.0,4.98092695]
["bitfinex","BTCUSD",1674056300855,1e-08,21346.0,21345.0,5.13836979]
["bitfinex","BTCUSD",1674056301112,1e-08,21346.0,21345.0,4.74522553]
["bitfinex","BTCUSD",1674056301383,1e-08,21346.0,21345.0,5.08176197]
["bitfinex","BTCUSD",1674056301660,1e-08,21346.0,21345.0,5.10132882]
["bitfinex","BTCUSD",1674056301939,1e-08,21346.0,21345.0,3.9040904]
["bitfinex","BTCUSD",1674056302194,1e-08,21346.0,21345.0,3.3435974]
["bitfinex","BTCUSD",1674056302462,1e-08,21346.0,21345.0,3.4355974]
["bitfinex","BTCUSD",1674056302724,1e-08,21346.0,21345.0,3.51094614]
["bitfinex","BTCUSD",1674056302973,1e-08,21346.0,21345.0,3.32403055]
["bitfinex","BTCUSD",1674056303247,1e-08,21346.0,21345.0,3.1850015]
["bitfinex","BTCUSD",1674056303516,1e-08,21346.0,21345.0,2.5695015]
["bitfinex","BTCUSD",1674056304588,1e-08,21346.0,21345.0,2.6615015]
["bitfinex","BTCUSD",1674056304847,1e-08,21346.0,21345.0,2.7195015]
["bitfinex","BTCUSD",1674056305353,1e-08,21346.0,21345.0,2.8115015]
["bitfinex","BTCUSD",1674056305848,1e-08,21346.0,21345.0,2.7195015]
["bitfinex","BTCUSD",1674056306105,1e-08,21346.0,21345.0,2.7628015]
["bitfinex","BTCUSD",1674056306369,1e-08,21346.0,21345.0,2.6708015]
["bitfinex","BTCUSD",1674056307679,1e-08,21346.0,21345.0,2.5208015]
["bitfinex","BTCUSD",1674056307948,1e-08,21346.0,21345.0,2.6128015]
["bitfinex","BTCUSD",1674056308236,1e-08,21346.0,21345.0,2.5208015]
["bitfinex","BTCUSD",1674056308501,1e-08,21346.0,21345.0,2.7628015]
["bitfinex","BTCUSD",1674056308763,1e-08,21346.0,21345.0,1.9053015]
["bitfinex","BTCUSD",1674056309028,1e-08,21346.0,21345.0,1.8751015]
["bitfinex","BTCUSD",1674056309289,1e-08,21346.0,21345.0,1.6600015]
["bitfinex","BTCUSD",1674056310343,1e-08,21346.0,21345.0,1.2835085]
["bitfinex","BTCUSD",1674056310601,1e-08,21346.0,21345.0,0.936986]
["bitfinex","BTCUSD",1674056311204,0.80026596,21349.0,21345.0,0.093]
["bitfinex","BTCUSD",1674056311462,0.80026596,21349.0,21342.0,0.468543]
["bitfinex","BTCUSD",1674056311463,0.594473,21348.0,21342.0,0.468538]
["bitfinex","BTCUSD",1674056311723,0.318888,21347.0,21345.0,0.094]
["bitfinex","BTCUSD",1674056311993,0.6629234,21346.0,21342.0,0.468538]
["bitfinex","BTCUSD",1674056312300,0.317285,21345.0,21342.0,0.468538]
["bitfinex","BTCUSD",1674056312568,1.0978474,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1674056313337,1.5160164,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1674056313691,1.5160164,21346.0,21341.0,0.468578]
["bitfinex","BTCUSD",1674056313692,1.6660164,21346.0,21341.0,0.468578]
["bitfinex","BTCUSD",1674056313978,0.295466,21345.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056314255,0.310241,21344.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056314513,1.3698474,21346.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056314776,1.3698474,21346.0,21341.0,0.001]
["bitfinex","BTCUSD",1674056314777,0.00097598,21345.0,21341.0,0.001]
["bitfinex","BTCUSD",1674056315031,0.00097598,21345.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056315292,0.00097598,21345.0,21341.0,0.4701659]
["bitfinex","BTCUSD",1674056315551,0.00097598,21345.0,21342.0,0.468559]
["bitfinex","BTCUSD",1674056317081,0.00097598,21345.0,21342.0,0.562559]
["bitfinex","BTCUSD",1674056318652,0.00097598,21345.0,21341.0,0.9387369]
["bitfinex","BTCUSD",1674056318912,0.42139688,21344.0,21342.0,0.031]
["bitfinex","BTCUSD",1674056319427,0.00097598,21345.0,21342.0,0.499554]
["bitfinex","BTCUSD",1674056319687,0.00097598,21345.0,21342.0,0.468554]
["bitfinex","BTCUSD",1674056320741,0.00097598,21345.0,21342.0,0.499554]
["bitfinex","BTCUSD",1674056321341,0.39503627,21345.0,21342.0,0.125]
["bitfinex","BTCUSD",1674056321506,0.39503627,21345.0,21342.0,0.593557]
["bitfinex","BTCUSD",1674056321783,0.33447,21344.0,21342.0,0.025]
["bitfinex","BTCUSD",1674056321995,0.39503627,21345.0,21342.0,0.025]
["bitfinex","BTCUSD",1674056321996,0.308136,21343.0,21342.0,0.025]
["bitfinex","BTCUSD",1674056322293,0.15,21344.0,21342.0,0.025]
["bitfinex","BTCUSD",1674056322543,0.15,21344.0,21341.0,0.468573]
["bitfinex","BTCUSD",1674056322811,0.35550742,21343.0,21340.0,0.49172673]
["bitfinex","BTCUSD",1674056323090,0.46813,21342.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056323347,1.086882,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056324125,1.236882,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056324378,1.086882,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056325387,1.47082689,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056325658,1.56082689,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056325908,1.71082689,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056326476,1.795463,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056326708,1.89394802,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056326969,1.77154802,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056328266,1.62154802,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056329779,1.77154802,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056330043,1.62154802,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056330828,2.36312902,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056331327,2.83171002,21341.0,21340.0,0.02312773]
["bitfinex","BTCUSD",1674056331850,0.17312,21340.0,21333.0,0.02346173]
["bitfinex","BTCUSD",1674056332110,0.1219,21335.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056332385,2.043329,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056332641,1.105859,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056333159,1.45009814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056333676,1.47409814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056334201,1.62409814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056334456,2.09283314,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056334715,2.68346814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056334980,2.21473314,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056335233,2.68346814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056335494,1.74599814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056335751,1.60009814,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056336270,2.284329,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056336546,2.315529,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056336880,2.82813492,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056337075,2.08719992,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056337361,1.61846492,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056337596,1.76846492,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056338169,2.23719992,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056338399,2.284329,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056338677,2.25673491,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056338939,1.78799991,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056339195,2.25673491,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056339466,2.23469992,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056340469,2.70343492,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056340732,3.17216992,21334.0,21333.0,6.173e-05]
["bitfinex","BTCUSD",1674056341298,3.17216992,21334.0,21318.0,1.57851493]
["bitfinex","BTCUSD",1674056341299,8.0,21322.0,21318.0,1.57851493]
["bitfinex","BTCUSD",1674056341804,8.0,21322.0,21319.0,0.40706068]
["bitfinex","BTCUSD",1674056341805,0.318263,21321.0,21319.0,0.40706068]
["bitfinex","BTCUSD",1674056342316,8.0,21322.0,21319.0,0.87612468]
["bitfinex","BTCUSD",1674056342593,8.0,21322.0,21320.0,0.1222]
["bitfinex","BTCUSD",1674056342594,8.25,21322.0,21320.0,0.1222]
["bitfinex","BTCUSD",1674056342834,8.258,21322.0,21321.0,1.529263]
["bitfinex","BTCUSD",1674056343103,8.22501014,21322.0,21321.0,0.469021]
["bitfinex","BTCUSD",1674056343386,0.009,21321.0,21320.0,0.469037]
["bitfinex","BTCUSD",1674056343622,8.22501014,21322.0,21320.0,0.469037]
["bitfinex","BTCUSD",1674056343883,8.23401014,21322.0,21320.0,0.47704]
["bitfinex","BTCUSD",1674056344130,0.308134,21321.0,21320.0,0.008]
["bitfinex","BTCUSD",1674056344417,0.308134,21321.0,21320.0,0.003]
["bitfinex","BTCUSD",1674056344962,0.558134,21321.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056345231,1.086015,21320.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056345511,0.323481,21319.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056346013,0.323481,21319.0,21318.0,1.58232493]
["bitfinex","BTCUSD",1674056346276,0.55507754,21319.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056346549,0.56107754,21319.0,21318.0,1.58232493]
["bitfinex","BTCUSD",1674056346803,0.55507754,21319.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056347401,1.0232,21320.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056347611,1.25909091,21320.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056347876,0.408962,21319.0,21318.0,1.57832493]
["bitfinex","BTCUSD",1674056348392,0.408962,21319.0,21318.0,1.28655635]
["bitfinex","BTCUSD",1674056348658,0.572962,21319.0,21318.0,1.28655635]
["bitfinex","BTCUSD",1674056349428,0.658962,21319.0,21318.0,1.28655635]
["bitfinex","BTCUSD",1674056349678,0.15,21318.0,21317.0,0.1]
["bitfinex","BTCUSD",1674056349940,1.237574,21318.0,21317.0,0.1]
["bitfinex","BTCUSD",1674056350190,1.55223,21318.0,21317.0,0.1]
["bitfinex","BTCUSD",1674056350459,0.1,21317.0,21313.0,9.37e-05]
["bitfinex","BTCUSD",1674056350722,0.0749,21314.0,21313.0,9.37e-05]
["bitfinex","BTCUSD",1674056350986,2.031779,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056351392,1.812604,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056351614,2.526904,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056351857,1.438554,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056352087,1.529554,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056352315,1.36022061,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056352611,1.4451171,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056353051,0.341,21314.0,21313.0,0.0749037]
["bitfinex","BTCUSD",1674056353247,0.341,21314.0,21313.0,0.3854597]
["bitfinex","BTCUSD",1674056353470,0.25,21314.0,21313.0,0.8546567]
["bitfinex","BTCUSD",1674056353690,0.25,21314.0,21313.0,1.2129306]
["bitfinex","BTCUSD",1674056353691,0.333,21314.0,21313.0,1.2129306]
["bitfinex","BTCUSD",1674056353911,0.25,21314.0,21313.0,1.2119306]
["bitfinex","BTCUSD",1674056354182,0.00095376,21321.0,21313.0,0.9375567]
["bitfinex","BTCUSD",1674056354423,1.26172496,21314.0,21313.0,1.15832955]
["bitfinex","BTCUSD",1674056354643,0.00095376,21321.0,21314.0,0.58696355]
["bitfinex","BTCUSD",1674056354644,0.18425,21318.0,21314.0,0.58696355]
["bitfinex","BTCUSD",1674056354876,0.29381259,21320.0,21315.0,1.792864]
["bitfinex","BTCUSD",1674056355122,0.29381259,21320.0,21315.0,0.938296]
["bitfinex","BTCUSD",1674056355335,0.324797,21319.0,21315.0,0.938296]
["bitfinex","BTCUSD",1674056355561,0.93255376,21321.0,21315.0,1.013196]
["bitfinex","BTCUSD",1674056355562,0.00095376,21321.0,21315.0,1.013196]
["bitfinex","BTCUSD",1674056355796,0.006,21318.0,21316.0,0.0749]
["bitfinex","BTCUSD",1674056356018,0.006,21318.0,21317.0,1.482194]
["bitfinex","BTCUSD",1674056356019,0.01925771,21318.0,21317.0,1.482194]
["bitfinex","BTCUSD",1674056356241,0.01925771,21318.0,21317.0,1.791644]
["bitfinex","BTCUSD",1674056356460,0.01925771,21318.0,21317.0,2.102134]
["bitfinex","BTCUSD",1674056356699,0.024,21319.0,21317.0,2.29916305]
["bitfinex","BTCUSD",1674056356947,0.024,21319.0,21318.0,0.5579612]
["bitfinex","BTCUSD",1674056357171,0.024,21319.0,21318.0,0.7941342]
["bitfinex","BTCUSD",1674056357403,0.00095376,21321.0,21318.0,0.5585612]
["bitfinex","BTCUSD",1674056357617,0.00095376,21321.0,21320.0,0.0749]
["bitfinex","BTCUSD",1674056357875,7.97501014,21322.0,21320.0,0.543943]
["bitfinex","BTCUSD",1674056358115,7.97501014,21322.0,21321.0,0.1488]
["bitfinex","BTCUSD",1674056358339,7.97501014,21322.0,21321.0,0.4334]
["bitfinex","BTCUSD",1674056358547,7.97501014,21322.0,21321.0,0.902421]
["bitfinex","BTCUSD",1674056358784,7.97501014,21322.0,21321.0,1.06766843]
["bitfinex","BTCUSD",1674056359523,7.97701014,21322.0,21321.0,1.06766843]
["bitfinex","BTCUSD",1674056359744,7.97501014,21322.0,21321.0,0.99306843]
["bitfinex","BTCUSD",1674056359963,7.97701014,21322.0,21321.0,1.06106843]
["bitfinex","BTCUSD",1674056360234,7.97701014,21322.0,21321.0,0.537021]
["bitfinex","BTCUSD",1674056360414,7.97501014,21322.0,21321.0,0.469021]
["bitfinex","BTCUSD",1674056360649,7.97701014,21322.0,21321.0,0.537021]
["bitfinex","BTCUSD",1674056360863,7.97501014,21322.0,21321.0,0.469021]
["bitfinex","BTCUSD",1674056361085,7.97501014,21322.0,21320.0,0.469043]
["bitfinex","BTCUSD",1674056361307,7.97501014,21322.0,21321.0,0.068]
["bitfinex","BTCUSD",1674056361308,7.97701014,21322.0,21321.0,0.068]
["bitfinex","BTCUSD",1674056361527,0.34718593,21321.0,21318.0,0.469077]
["bitfinex","BTCUSD",1674056361752,0.315224,21320.0,21318.0,0.469077]
["bitfinex","BTCUSD",1674056361983,0.34718593,21321.0,21318.0,0.469077]
["bitfinex","BTCUSD",1674056362951,0.024,21320.0,21318.0,0.942164]
["bitfinex","BTCUSD",1674056363184,0.024,21320.0,21318.0,1.309669]
["bitfinex","BTCUSD",1674056363406,0.024,21320.0,21319.0,0.0749]
["bitfinex","BTCUSD",1674056363865,7.97501014,21322.0,21319.0,0.0749]
["bitfinex","BTCUSD",1674056364404,0.024,21321.0,21320.0,1.481429]
["bitfinex","BTCUSD",1674056364405,0.024,21321.0,21320.0,1.641639]
["bitfinex","BTCUSD",1674056364672,7.97501014,21322.0,21321.0,0.4346]
["bitfinex","BTCUSD",1674056364938,7.97501014,21322.0,21321.0,0.5839]
["bitfinex","BTCUSD",1674056365199,7.97501014,21322.0,21321.0,0.894319]
["bitfinex","BTCUSD",1674056365467,7.73842314,21322.0,21321.0,0.894319]
["bitfinex","BTCUSD",1674056365726,6.7544791,21322.0,21321.0,0.894319]
["bitfinex","BTCUSD",1674056365985,5.3627991,21322.0,21321.0,0.962319]
["bitfinex","BTCUSD",1674056366250,3.8181591,21322.0,21321.0,0.962319]
["bitfinex","BTCUSD",1674056366515,2.1656661,21322.0,21321.0,0.962319]
["bitfinex","BTCUSD",1674056366790,0.5867781,21322.0,21321.0,1.246919]
["bitfinex","BTCUSD",1674056367063,0.0257651,21322.0,21321.0,1.3342966]
["bitfinex","BTCUSD",1674056367303,0.0277651,21322.0,21321.0,0.962819]
["bitfinex","BTCUSD",1674056367572,0.0257651,21322.0,21321.0,0.894819]
["bitfinex","BTCUSD",1674056367822,0.0277651,21322.0,21321.0,1.45993984]
["bitfinex","BTCUSD",1674056368302,0.0257651,21322.0,21321.0,0.894819]
["bitfinex","BTCUSD",1674056368329,0.00201401,21329.0,21322.0,0.15]
["bitfinex","BTCUSD",1674056368563,0.00201401,21329.0,21327.0,0.0749]
["bitfinex","BTCUSD",1674056368839,0.00201401,21329.0,21328.0,1.060834]
["bitfinex","BTCUSD",1674056369120,0.00201401,21329.0,21328.0,1.371133]
["bitfinex","BTCUSD",1674056369622,0.00201401,21329.0,21328.0,1.248033]
["bitfinex","BTCUSD",1674056369876,0.07170401,21329.0,21328.0,1.248033]
["bitfinex","BTCUSD",1674056370187,0.07170401,21329.0,21328.0,0.779166]
["bitfinex","BTCUSD",1674056370460,0.45758955,21330.0,21328.0,0.793166]
["bitfinex","BTCUSD",1674056370780,0.45758955,21330.0,21326.0,0.468898]
["bitfinex","BTCUSD",1674056371041,0.45758955,21330.0,21328.0,0.014]
["bitfinex","BTCUSD",1674056371295,0.45758955,21330.0,21325.0,0.44495372]
["bitfinex","BTCUSD",1674056371557,0.15,21329.0,21328.0,0.014]
["bitfinex","BTCUSD",1674056371816,0.45758955,21330.0,21326.0,0.46889]
["bitfinex","BTCUSD",1674056372082,0.48254147,21330.0,21326.0,0.006]
["bitfinex","BTCUSD",1674056372340,0.326069,21329.0,21326.0,0.474911]
["bitfinex","BTCUSD",1674056372609,0.15,21329.0,21326.0,0.006]
["bitfinex","BTCUSD",1674056373119,0.95041455,21330.0,21325.0,0.468911]
["bitfinex","BTCUSD",1674056373120,1.07641455,21330.0,21325.0,0.468911]
["bitfinex","BTCUSD",1674056373402,0.60758955,21330.0,21325.0,0.468913]
["bitfinex","BTCUSD",1674056373674,0.45958955,21330.0,21325.0,1.006828]
["bitfinex","BTCUSD",1674056373933,0.45758955,21330.0,21325.0,0.937828]
["bitfinex","BTCUSD",1674056374197,0.024,21329.0,21326.0,0.006]
["bitfinex","BTCUSD",1674056374459,0.45758955,21330.0,21327.0,1.248093]
["bitfinex","BTCUSD",1674056374759,0.45758955,21330.0,21328.0,0.3103]
["bitfinex","BTCUSD",1674056375015,0.06173672,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674056375271,0.06173672,21330.0,21329.0,2.068737]
["bitfinex","BTCUSD",1674056375538,0.06173672,21330.0,21329.0,1.711817]
["bitfinex","BTCUSD",1674056376291,0.05973672,21330.0,21329.0,1.711817]
["bitfinex","BTCUSD",1674056376293,0.08373672,21330.0,21329.0,1.711817]
["bitfinex","BTCUSD",1674056376557,0.05973672,21330.0,21329.0,1.711817]
["bitfinex","BTCUSD",1674056377083,0.05973672,21330.0,21329.0,1.715817]
["bitfinex","BTCUSD",1674056377084,0.08373672,21330.0,21329.0,1.715817]
["bitfinex","BTCUSD",1674056377376,0.05973672,21330.0,21329.0,2.1611263]
["bitfinex","BTCUSD",1674056377607,0.06173672,21330.0,21329.0,2.3530263]
["bitfinex","BTCUSD",1674056377864,0.05973672,21330.0,21329.0,2.2840263]
["bitfinex","BTCUSD",1674056378127,0.06173672,21330.0,21329.0,2.3520263]
["bitfinex","BTCUSD",1674056378384,0.06173672,21330.0,21329.0,2.5020263]
["bitfinex","BTCUSD",1674056378961,0.06173672,21330.0,21329.0,2.3520263]
["bitfinex","BTCUSD",1674056379506,0.05973672,21330.0,21329.0,2.1611263]
["bitfinex","BTCUSD",1674056379767,0.06173672,21330.0,21329.0,2.2291263]
["bitfinex","BTCUSD",1674056380315,0.05931184,21330.0,21329.0,2.3522263]
["bitfinex","BTCUSD",1674056380567,0.05731184,21330.0,21329.0,2.2842263]
["bitfinex","BTCUSD",1674056380819,0.05931184,21330.0,21329.0,2.3522263]
["bitfinex","BTCUSD",1674056381340,0.05931184,21330.0,21329.0,2.2842263]
["bitfinex","BTCUSD",1674056381594,0.05731184,21330.0,21329.0,2.3522263]
["bitfinex","BTCUSD",1674056381852,0.05931184,21330.0,21329.0,2.3522263]
["bitfinex","BTCUSD",1674056382972,0.05931184,21330.0,21329.0,2.2291263]
["bitfinex","BTCUSD",1674056384267,0.05731184,21330.0,21329.0,2.2837263]
["bitfinex","BTCUSD",1674056384269,0.05731184,21330.0,21329.0,2.7084363]
["bitfinex","BTCUSD",1674056384532,0.05731184,21330.0,21329.0,2.64413546]
["bitfinex","BTCUSD",1674056384792,0.05931184,21330.0,21329.0,2.71213546]
["bitfinex","BTCUSD",1674056385052,0.05731184,21330.0,21329.0,2.28712546]
["bitfinex","BTCUSD",1674056385308,0.05731184,21330.0,21329.0,2.16482546]
["bitfinex","BTCUSD",1674056385834,0.05731184,21330.0,21329.0,2.069337]
["bitfinex","BTCUSD",1674056386096,8.4e-07,21330.0,21329.0,2.63290335]
["bitfinex","BTCUSD",1674056386352,0.03377322,21331.0,21330.0,0.15495034]
["bitfinex","BTCUSD",1674056386629,0.03377322,21331.0,21330.0,1.33879634]
["bitfinex","BTCUSD",1674056386887,0.03377322,21331.0,21330.0,1.64905934]
["bitfinex","BTCUSD",1674056387400,0.03577322,21331.0,21330.0,1.71705934]
["bitfinex","BTCUSD",1674056387959,0.03577322,21331.0,21330.0,1.44473934]
["bitfinex","BTCUSD",1674056388224,0.03577322,21331.0,21330.0,1.32163934]
["bitfinex","BTCUSD",1674056391327,0.03577322,21331.0,21330.0,0.54255334]
["bitfinex","BTCUSD",1674056391910,0.03577322,21331.0,21330.0,0.85281634]
["bitfinex","BTCUSD",1674056392124,0.84967322,21331.0,21330.0,0.85281634]
["bitfinex","BTCUSD",1674056392384,0.84967322,21331.0,21330.0,0.07373034]
["bitfinex","BTCUSD",1674056392646,0.84767322,21331.0,21330.0,0.47455334]
["bitfinex","BTCUSD",1674056392893,0.84767322,21331.0,21330.0,0.06873034]
["bitfinex","BTCUSD",1674056392894,0.85067322,21331.0,21330.0,0.06873034]
["bitfinex","BTCUSD",1674056393136,0.84767322,21331.0,21330.0,0.00573034]
["bitfinex","BTCUSD",1674056393406,0.84767322,21331.0,21330.0,0.47455334]
["bitfinex","BTCUSD",1674056393700,0.85067322,21331.0,21330.0,0.53755334]
["bitfinex","BTCUSD",1674056393961,0.84767322,21331.0,21330.0,0.47455334]
["bitfinex","BTCUSD",1674056394199,0.85067322,21331.0,21330.0,0.53755334]
["bitfinex","BTCUSD",1674056395699,0.03377322,21331.0,21330.0,0.78079334]
["bitfinex","BTCUSD",1674056395957,0.78767322,21331.0,21330.0,1.89068275]
["bitfinex","BTCUSD",1674056396204,0.78967322,21331.0,21330.0,1.89068275]
["bitfinex","BTCUSD",1674056396472,0.78967322,21331.0,21330.0,1.82268275]
["bitfinex","BTCUSD",1674056396724,0.03477322,21331.0,21330.0,1.84068275]
["bitfinex","BTCUSD",1674056397014,0.03377322,21331.0,21330.0,2.09578275]
["bitfinex","BTCUSD",1674056397260,0.03577322,21331.0,21330.0,2.15878275]
["bitfinex","BTCUSD",1674056397527,0.03377322,21331.0,21330.0,2.09578275]
["bitfinex","BTCUSD",1674056397784,7.131e-05,21332.0,21331.0,0.15]
["bitfinex","BTCUSD",1674056398030,7.131e-05,21332.0,21331.0,1.06915636]
["bitfinex","BTCUSD",1674056398327,7.131e-05,21332.0,21331.0,1.878208]
["bitfinex","BTCUSD",1674056398852,0.00207131,21332.0,21331.0,1.943208]
["bitfinex","BTCUSD",1674056399100,7.131e-05,21332.0,21331.0,1.878208]
["bitfinex","BTCUSD",1674056399357,0.00200031,21332.0,21331.0,1.943208]
["bitfinex","BTCUSD",1674056399822,0.36031085,21334.0,21332.0,0.50692955]
["bitfinex","BTCUSD",1674056400081,0.47331789,21335.0,21332.0,0.50692955]
["bitfinex","BTCUSD",1674056400082,0.47331789,21335.0,21333.0,1.406271]
["bitfinex","BTCUSD",1674056400340,0.47331789,21335.0,21334.0,0.705397]
["bitfinex","BTCUSD",1674056400591,0.47331789,21335.0,21334.0,2.14231817]
["bitfinex","BTCUSD",1674056401108,0.03645777,21339.0,21335.0,0.15]
["bitfinex","BTCUSD",1674056401362,0.03645777,21339.0,21338.0,0.35741]
["bitfinex","BTCUSD",1674056401624,0.03546674,21339.0,21338.0,2.073479]
["bitfinex","BTCUSD",1674056402384,0.03546674,21339.0,21338.0,1.839169]
["bitfinex","BTCUSD",1674056402638,0.03546674,21339.0,21338.0,1.716069]
["bitfinex","BTCUSD",1674056403156,0.03546674,21339.0,21338.0,2.31581767]
["bitfinex","BTCUSD",1674056403449,0.03546674,21339.0,21338.0,2.52891767]
["bitfinex","BTCUSD",1674056403662,0.03546674,21339.0,21338.0,2.43891767]
["bitfinex","BTCUSD",1674056403918,0.03546674,21339.0,21338.0,2.17249767]
["bitfinex","BTCUSD",1674056404182,0.03546674,21339.0,21338.0,2.08149767]
["bitfinex","BTCUSD",1674056404440,0.79226674,21339.0,21338.0,2.17149767]
["bitfinex","BTCUSD",1674056404715,0.03546674,21339.0,21338.0,2.08149767]
["bitfinex","BTCUSD",1674056404938,0.03546674,21339.0,21338.0,2.31809767]
["bitfinex","BTCUSD",1674056405187,7.4e-07,21339.0,21338.0,2.31809767]
["bitfinex","BTCUSD",1674056405451,0.00242802,21343.0,21340.0,0.15]
["bitfinex","BTCUSD",1674056405717,0.00242802,21343.0,21342.0,0.23427]
["bitfinex","BTCUSD",1674056406015,0.00242802,21343.0,21342.0,1.246497]
["bitfinex","BTCUSD",1674056406744,0.00242802,21343.0,21342.0,1.359497]
["bitfinex","BTCUSD",1674056407001,0.00242802,21343.0,21342.0,1.246497]
["bitfinex","BTCUSD",1674056407312,0.00242802,21343.0,21342.0,1.359497]
["bitfinex","BTCUSD",1674056407499,0.00242802,21343.0,21342.0,1.246497]
["bitfinex","BTCUSD",1674056407758,0.00242802,21343.0,21342.0,1.359497]
["bitfinex","BTCUSD",1674056408017,0.00242802,21343.0,21342.0,1.480767]
["bitfinex","BTCUSD",1674056408271,0.00242802,21343.0,21342.0,1.570767]
["bitfinex","BTCUSD",1674056408524,0.00242802,21343.0,21342.0,1.480767]
["bitfinex","BTCUSD",1674056408788,0.00242802,21343.0,21342.0,1.337497]
["bitfinex","BTCUSD",1674056409043,0.00242802,21343.0,21342.0,1.246497]
["bitfinex","BTCUSD",1674056409300,0.00242802,21343.0,21342.0,1.336497]
["bitfinex","BTCUSD",1674056409579,0.07711802,21343.0,21342.0,1.246497]
["bitfinex","BTCUSD",1674056410103,0.07711802,21343.0,21342.0,1.028118]
["bitfinex","BTCUSD",1674056410105,0.00242802,21343.0,21342.0,1.028118]
["bitfinex","BTCUSD",1674056410356,0.9922358,21345.0,21342.0,0.937118]
["bitfinex","BTCUSD",1674056411169,0.9922358,21345.0,21342.0,1.028118]
["bitfinex","BTCUSD",1674056411426,0.66022156,21345.0,21342.0,0.937118]
["bitfinex","BTCUSD",1674056411699,0.66022156,21345.0,21343.0,0.6777685]
["bitfinex","BTCUSD",1674056411958,0.66022156,21345.0,21344.0,1.247055]
["bitfinex","BTCUSD",1674056412469,0.65922802,21345.0,21344.0,1.247055]
["bitfinex","BTCUSD",1674056413265,0.36291886,21348.0,21344.0,1.524155]
["bitfinex","BTCUSD",1674056413266,0.002332,21348.0,21344.0,1.524155]
["bitfinex","BTCUSD",1674056413522,0.002332,21348.0,21345.0,0.49336497]
["bitfinex","BTCUSD",1674056413523,0.7779,21347.0,21345.0,0.49336497]
["bitfinex","BTCUSD",1674056413830,0.7779,21347.0,21346.0,1.7154]
["bitfinex","BTCUSD",1674056414355,0.7779,21347.0,21346.0,1.94963]
["bitfinex","BTCUSD",1674056414855,0.02910393,21348.0,21346.0,1.94963]
["bitfinex","BTCUSD",1674056415331,0.02910393,21348.0,21346.0,1.730643]
["bitfinex","BTCUSD",1674056415333,0.002332,21348.0,21346.0,1.730643]
["bitfinex","BTCUSD",1674056415599,0.002332,21348.0,21347.0,0.306333]
["bitfinex","BTCUSD",1674056415857,0.002332,21348.0,21347.0,0.774782]
["bitfinex","BTCUSD",1674056416120,0.02910393,21348.0,21347.0,1.047882]
["bitfinex","BTCUSD",1674056416414,0.02910393,21348.0,21347.0,1.4361442]
["bitfinex","BTCUSD",1674056416632,0.02910393,21348.0,21347.0,1.2861442]
["bitfinex","BTCUSD",1674056417179,0.02910393,21348.0,21347.0,1.4361442]
["bitfinex","BTCUSD",1674056417727,0.02910393,21348.0,21347.0,1.5111442]
["bitfinex","BTCUSD",1674056417983,0.00281299,21350.0,21348.0,0.272]
["bitfinex","BTCUSD",1674056418292,9.9e-07,21350.0,21349.0,0.83605263]
["bitfinex","BTCUSD",1674056418561,0.00271299,21352.0,21349.0,2.55120563]
["bitfinex","BTCUSD",1674056418819,0.00271299,21352.0,21350.0,0.58042951]
["bitfinex","BTCUSD",1674056419117,0.00271299,21352.0,21351.0,1.714988]
["bitfinex","BTCUSD",1674056420135,0.00271299,21352.0,21351.0,1.949158]
["bitfinex","BTCUSD",1674056420681,0.00271299,21352.0,21351.0,2.071758]
["bitfinex","BTCUSD",1674056420937,0.00271299,21352.0,21351.0,2.164758]
["bitfinex","BTCUSD",1674056421200,0.00271299,21352.0,21351.0,2.071758]
["bitfinex","BTCUSD",1674056421464,9.9e-07,21352.0,21351.0,2.49276253]
["bitfinex","BTCUSD",1674056421773,0.00267892,21355.0,21352.0,0.48818844]
["bitfinex","BTCUSD",1674056422061,0.00267892,21355.0,21354.0,0.1231]
["bitfinex","BTCUSD",1674056422329,0.00267892,21355.0,21354.0,1.246442]
["bitfinex","BTCUSD",1674056422587,0.75837892,21355.0,21354.0,1.246442]
["bitfinex","BTCUSD",1674056423854,0.75837892,21355.0,21354.0,1.338442]
["bitfinex","BTCUSD",1674056424118,0.75837892,21355.0,21354.0,1.82294814]
["bitfinex","BTCUSD",1674056424376,0.00267892,21355.0,21354.0,2.03794814]
["bitfinex","BTCUSD",1674056424628,0.00267892,21355.0,21354.0,1.94594814]
["bitfinex","BTCUSD",1674056424896,0.00267892,21355.0,21354.0,2.03794814]
["bitfinex","BTCUSD",1674056425411,0.00267892,21355.0,21354.0,2.47066474]
["bitfinex","BTCUSD",1674056425736,0.00267892,21355.0,21354.0,2.32066474]
["bitfinex","BTCUSD",1674056425933,0.00267892,21355.0,21354.0,1.88794814]
["bitfinex","BTCUSD",1674056426973,0.00267892,21355.0,21354.0,2.03794814]
["bitfinex","BTCUSD",1674056427234,9.2e-07,21355.0,21354.0,2.93896074]
["bitfinex","BTCUSD",1674056427546,0.00369496,21357.0,21355.0,0.15]
["bitfinex","BTCUSD",1674056427806,0.00369496,21357.0,21356.0,2.1946626]
["bitfinex","BTCUSD",1674056428102,0.00369496,21357.0,21356.0,2.5044766]
["bitfinex","BTCUSD",1674056428362,0.00302492,21359.0,21357.0,0.15]
["bitfinex","BTCUSD",1674056428625,0.00302492,21359.0,21358.0,1.404624]
["bitfinex","BTCUSD",1674056428884,0.00302492,21359.0,21358.0,2.182611]
["bitfinex","BTCUSD",1674056429741,0.00302492,21359.0,21358.0,2.61352683]
["bitfinex","BTCUSD",1674056430165,0.00302492,21359.0,21358.0,2.70552683]
["bitfinex","BTCUSD",1674056430423,0.00302492,21359.0,21358.0,2.61352683]
["bitfinex","BTCUSD",1674056430695,0.00302492,21359.0,21358.0,2.182611]
["bitfinex","BTCUSD",1674056431026,0.07771492,21359.0,21358.0,2.182611]
["bitfinex","BTCUSD",1674056431211,0.00302492,21359.0,21358.0,1.714403]
["bitfinex","BTCUSD",1674056431465,0.07771492,21359.0,21358.0,1.404624]
["bitfinex","BTCUSD",1674056431714,0.00302492,21359.0,21358.0,1.404624]
["bitfinex","BTCUSD",1674056432498,0.00302492,21359.0,21358.0,1.714402]
["bitfinex","BTCUSD",1674056432751,0.00302492,21359.0,21358.0,1.806402]
["bitfinex","BTCUSD",1674056433017,0.00302492,21359.0,21358.0,1.714402]
["bitfinex","BTCUSD",1674056433276,0.07771492,21359.0,21358.0,1.028416]
["bitfinex","BTCUSD",1674056433573,0.12867322,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674056433783,0.12867322,21359.0,21358.0,0.093]
["bitfinex","BTCUSD",1674056434035,0.27867322,21359.0,21357.0,0.468225]
["bitfinex","BTCUSD",1674056434292,0.27867322,21359.0,21358.0,0.074]
["bitfinex","BTCUSD",1674056434549,0.59831122,21359.0,21358.0,0.074]
["bitfinex","BTCUSD",1674056435070,0.44831122,21359.0,21357.0,0.468223]
["bitfinex","BTCUSD",1674056435328,0.12867322,21359.0,21358.0,0.004]
["bitfinex","BTCUSD",1674056435591,1.328427,21359.0,21354.0,0.468277]
["bitfinex","BTCUSD",1674056435849,1.0023476,21359.0,21358.0,0.004]
["bitfinex","BTCUSD",1674056436252,0.874153,21359.0,21358.0,0.004]
["bitfinex","BTCUSD",1674056436253,1.34331192,21359.0,21358.0,0.004]
["bitfinex","BTCUSD",1674056436473,0.874153,21359.0,21358.0,0.004]
["bitfinex","BTCUSD",1674056436710,0.874153,21359.0,21356.0,0.468249]
["bitfinex","BTCUSD",1674056436928,0.331229,21358.0,21357.0,0.003]
["bitfinex","BTCUSD",1674056437156,0.331229,21358.0,21356.0,0.468249]
["bitfinex","BTCUSD",1674056437408,0.312259,21357.0,21349.0,0.15]
["bitfinex","BTCUSD",1674056437640,0.1231,21355.0,21351.0,0.468347]
["bitfinex","BTCUSD",1674056437876,0.449306,21354.0,21351.0,0.468347]
["bitfinex","BTCUSD",1674056438108,0.123,21354.0,21351.0,0.468347]
["bitfinex","BTCUSD",1674056438328,0.7983,21353.0,21351.0,0.468347]
["bitfinex","BTCUSD",1674056439027,0.05108619,21352.0,21351.0,0.936709]
["bitfinex","BTCUSD",1674056439259,0.05108619,21352.0,21351.0,0.468362]
["bitfinex","BTCUSD",1674056439713,0.05108619,21352.0,21351.0,0.46898323]
["bitfinex","BTCUSD",1674056439931,0.05108619,21352.0,21351.0,0.46798323]
["bitfinex","BTCUSD",1674056440368,0.07208619,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674056441041,0.19488619,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674056441318,0.52143419,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674056441520,0.39863419,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674056442421,0.39863419,21352.0,21351.0,0.000726]
["bitfinex","BTCUSD",1674056442896,0.47323419,21352.0,21351.0,0.000726]
["bitfinex","BTCUSD",1674056444233,0.39863419,21352.0,21351.0,0.075256]
["bitfinex","BTCUSD",1674056444457,0.07208619,21352.0,21351.0,0.469088]
["bitfinex","BTCUSD",1674056445341,0.07208619,21352.0,21351.0,0.778987]
["bitfinex","BTCUSD",1674056445811,0.07208619,21352.0,21351.0,0.469088]
["bitfinex","BTCUSD",1674056446510,0.07208619,21352.0,21351.0,0.93745]
["bitfinex","BTCUSD",1674056447433,0.07208619,21352.0,21351.0,1.247349]
["bitfinex","BTCUSD",1674056447649,0.07208619,21352.0,21351.0,1.397349]
["bitfinex","BTCUSD",1674056448093,0.07208619,21352.0,21351.0,1.471949]
["bitfinex","BTCUSD",1674056448549,0.07208619,21352.0,21351.0,1.546549]
["bitfinex","BTCUSD",1674056448770,0.7983,21353.0,21351.0,1.545823]
["bitfinex","BTCUSD",1674056449043,0.00096177,21356.0,21352.0,0.30876]
["bitfinex","BTCUSD",1674056449267,0.00096177,21356.0,21353.0,2.25712]
["bitfinex","BTCUSD",1674056449490,0.00096177,21356.0,21353.0,1.947252]
["bitfinex","BTCUSD",1674056449709,0.801,21357.0,21354.0,0.309847]
["bitfinex","BTCUSD",1674056449939,0.801,21357.0,21355.0,1.404822]
["bitfinex","BTCUSD",1674056450644,0.34513184,21359.0,21356.0,0.75751742]
["bitfinex","BTCUSD",1674056450866,0.801,21358.0,21357.0,1.40469]
["bitfinex","BTCUSD",1674056451877,0.00302492,21359.0,21357.0,1.40469]
["bitfinex","BTCUSD",1674056452538,0.008,21358.0,21357.0,1.41469]
["bitfinex","BTCUSD",1674056452767,0.00302492,21359.0,21357.0,1.6388]
["bitfinex","BTCUSD",1674056453050,0.00302492,21359.0,21358.0,0.38388]
["bitfinex","BTCUSD",1674056453255,0.00302492,21359.0,21358.0,1.320296]
["bitfinex","BTCUSD",1674056453491,0.00302492,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674056453712,0.01002492,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674056453983,0.00302492,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674056454202,0.01102492,21359.0,21358.0,1.180516]
["bitfinex","BTCUSD",1674056454418,0.00302492,21359.0,21358.0,1.480294]
["bitfinex","BTCUSD",1674056454892,0.01102492,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056455118,0.00302492,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674056455339,0.01102492,21359.0,21358.0,1.251216]
["bitfinex","BTCUSD",1674056455571,0.01102492,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056456020,0.01102492,21359.0,21358.0,1.256194]
["bitfinex","BTCUSD",1674056456238,0.01102492,21359.0,21358.0,1.36400085]
["bitfinex","BTCUSD",1674056456508,0.01102492,21359.0,21358.0,1.67377885]
["bitfinex","BTCUSD",1674056457392,0.01102492,21359.0,21358.0,1.36400085]
["bitfinex","BTCUSD",1674056458957,0.08571492,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056459185,0.01102492,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056459644,0.08571492,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056459867,0.08571492,21359.0,21358.0,0.01]
["bitfinex","BTCUSD",1674056460105,0.32194992,21359.0,21358.0,0.478208]
["bitfinex","BTCUSD",1674056460352,0.32194992,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056460571,0.32194992,21359.0,21358.0,0.478208]
["bitfinex","BTCUSD",1674056461472,0.01102492,21359.0,21358.0,0.946416]
["bitfinex","BTCUSD",1674056462125,0.34567267,21360.0,21359.0,0.04797508]
["bitfinex","BTCUSD",1674056462391,0.34567267,21360.0,21359.0,0.51616108]
["bitfinex","BTCUSD",1674056462650,0.66806167,21360.0,21359.0,0.51616108]
["bitfinex","BTCUSD",1674056462919,0.66806167,21360.0,21359.0,0.04797508]
["bitfinex","BTCUSD",1674056463955,0.67506167,21360.0,21359.0,0.07197508]
["bitfinex","BTCUSD",1674056464728,0.67506167,21360.0,21359.0,0.54016108]
["bitfinex","BTCUSD",1674056466030,0.74966167,21360.0,21359.0,0.07197508]
["bitfinex","BTCUSD",1674056466559,0.89966167,21360.0,21359.0,0.07197508]
["bitfinex","BTCUSD",1674056468638,1.44242567,21360.0,21359.0,0.07197508]
["bitfinex","BTCUSD",1674056468890,0.97426167,21360.0,21359.0,0.07197508]
["bitfinex","BTCUSD",1674056469148,1.848817,21360.0,21359.0,0.07197508]
["bitfinex","BTCUSD",1674056469449,0.04481506,21358.0,21350.0,0.81903075]
["bitfinex","BTCUSD",1674056469663,0.0746,21354.0,21353.0,0.468305]
["bitfinex","BTCUSD",1674056469915,0.405527,21354.0,21353.0,0.936636]
["bitfinex","BTCUSD",1674056470168,0.394377,21354.0,21353.0,0.468318]
["bitfinex","BTCUSD",1674056470430,0.0746,21355.0,21353.0,0.936636]
["bitfinex","BTCUSD",1674056470898,0.322196,21354.0,21353.0,0.468318]
["bitfinex","BTCUSD",1674056471156,0.419196,21354.0,21353.0,0.468318]
["bitfinex","BTCUSD",1674056471416,0.318537,21354.0,21352.0,0.468319]
["bitfinex","BTCUSD",1674056471695,1.13756,21353.0,21352.0,0.468322]
["bitfinex","BTCUSD",1674056472009,0.809,21353.0,21352.0,0.936662]
["bitfinex","BTCUSD",1674056472258,0.809,21353.0,21352.0,0.93668]
["bitfinex","BTCUSD",1674056472518,0.809,21353.0,21352.0,1.31764647]
["bitfinex","BTCUSD",1674056473299,0.809,21353.0,21352.0,0.84930647]
["bitfinex","BTCUSD",1674056473551,0.809,21353.0,21352.0,1.31764647]
["bitfinex","BTCUSD",1674056473818,0.809,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1674056474076,1.12786792,21353.0,21352.0,0.51536905]
["bitfinex","BTCUSD",1674056474344,1.12786792,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1674056475117,0.84,21353.0,21352.0,0.93668]
["bitfinex","BTCUSD",1674056477712,0.84,21353.0,21352.0,1.37283443]
["bitfinex","BTCUSD",1674056477969,0.031,21353.0,21352.0,1.68271643]
["bitfinex","BTCUSD",1674056478232,0.031,21353.0,21352.0,1.321162]
["bitfinex","BTCUSD",1674056478488,0.031,21353.0,21352.0,2.06995513]
["bitfinex","BTCUSD",1674056478756,0.031,21353.0,21352.0,1.95825569]
["bitfinex","BTCUSD",1674056479287,0.41254134,21353.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056479562,0.1492,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056479844,0.469486,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056480400,0.619486,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056480655,0.469486,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056481215,0.320286,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056481767,1.35101,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056482029,1.75464221,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056482288,2.1885481,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056482591,1.75464221,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056482863,1.38028021,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056483387,1.60933944,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056483646,1.89173944,21351.0,21350.0,0.02]
["bitfinex","BTCUSD",1674056483903,0.50897094,21350.0,21349.0,0.01783406]
["bitfinex","BTCUSD",1674056484171,1.73324938,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056484440,0.76347394,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056484948,1.69054813,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056485433,2.85557073,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056485447,2.56027063,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056485686,2.89602599,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056486485,2.94399694,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056486756,3.31738094,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056486999,2.55072637,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056487254,1.53965837,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056487826,2.08264237,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056488043,1.61425837,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056488293,1.54015837,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056488565,1.44615837,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056488830,2.38292637,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056489114,2.54252637,21350.0,21349.0,0.00103406]
["bitfinex","BTCUSD",1674056489378,3.03472418,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056489646,3.12072418,21350.0,21349.0,3.406e-05]
["bitfinex","BTCUSD",1674056489900,0.15,21349.0,21348.0,0.03110131]
["bitfinex","BTCUSD",1674056490160,2.00155444,21349.0,21348.0,0.03110131]
["bitfinex","BTCUSD",1674056490438,2.28475444,21349.0,21348.0,1.31e-06]
["bitfinex","BTCUSD",1674056490716,3.10888349,21349.0,21343.0,0.01783406]
["bitfinex","BTCUSD",1674056490984,0.1486,21344.0,21343.0,0.01783406]
["bitfinex","BTCUSD",1674056491254,1.97816744,21344.0,21343.0,0.01783406]
["bitfinex","BTCUSD",1674056491771,2.325376,21344.0,21343.0,0.01783406]
["bitfinex","BTCUSD",1674056492053,2.363376,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056492318,2.363376,21344.0,21343.0,0.01783406]
["bitfinex","BTCUSD",1674056492319,2.75286744,21344.0,21343.0,0.01783406]
["bitfinex","BTCUSD",1674056492575,2.75286744,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056492576,3.21085175,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056492831,3.56976745,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056493324,3.953817,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056494124,3.52632556,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056495416,3.953817,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056496721,3.52632556,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056496992,3.37632556,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056497255,2.36469556,21344.0,21343.0,0.01883406]
["bitfinex","BTCUSD",1674056497762,2.36469556,21344.0,21343.0,0.09336406]
["bitfinex","BTCUSD",1674056498784,2.36469556,21344.0,21343.0,0.56190106]
["bitfinex","BTCUSD",1674056499323,2.36469556,21344.0,21343.0,1.4572303]
["bitfinex","BTCUSD",1674056499324,0.89090001,21344.0,21343.0,1.4572303]
["bitfinex","BTCUSD",1674056499578,0.89090001,21344.0,21343.0,1.9164683]
["bitfinex","BTCUSD",1674056500113,0.89090001,21344.0,21343.0,2.0664683]
["bitfinex","BTCUSD",1674056500622,0.80490001,21344.0,21343.0,2.0654683]
["bitfinex","BTCUSD",1674056500920,0.80990001,21344.0,21343.0,2.0774683]
["bitfinex","BTCUSD",1674056501191,0.80490001,21344.0,21343.0,2.11436283]
["bitfinex","BTCUSD",1674056501457,0.81290001,21344.0,21343.0,1.02990013]
["bitfinex","BTCUSD",1674056501729,0.80490001,21344.0,21343.0,1.95497413]
["bitfinex","BTCUSD",1674056501992,0.81190001,21344.0,21343.0,1.96697413]
["bitfinex","BTCUSD",1674056502530,0.80490001,21344.0,21343.0,1.95497413]
["bitfinex","BTCUSD",1674056503042,0.81290001,21344.0,21343.0,1.96697413]
["bitfinex","BTCUSD",1674056503859,0.81290001,21344.0,21343.0,1.30230524]
["bitfinex","BTCUSD",1674056504127,0.80490001,21344.0,21343.0,1.44030524]
["bitfinex","BTCUSD",1674056504390,0.81190001,21344.0,21343.0,1.45230524]
["bitfinex","BTCUSD",1674056504657,0.81190001,21344.0,21343.0,1.44030524]
["bitfinex","BTCUSD",1674056504917,0.81190001,21344.0,21343.0,0.80431469]
["bitfinex","BTCUSD",1674056505183,0.81890001,21344.0,21343.0,0.69341469]
["bitfinex","BTCUSD",1674056505966,0.80490001,21344.0,21343.0,0.68141469]
["bitfinex","BTCUSD",1674056506502,0.80490001,21344.0,21343.0,0.69995169]
["bitfinex","BTCUSD",1674056506753,0.80490001,21344.0,21343.0,2.07768322]
["bitfinex","BTCUSD",1674056507020,0.80490001,21344.0,21343.0,2.22768322]
["bitfinex","BTCUSD",1674056507573,0.40982258,21349.0,21344.0,0.15]
["bitfinex","BTCUSD",1674056507865,0.40982258,21349.0,21347.0,0.23422]
["bitfinex","BTCUSD",1674056508114,0.40982258,21349.0,21348.0,2.118208]
["bitfinex","BTCUSD",1674056508821,0.40883016,21349.0,21348.0,2.118208]
["bitfinex","BTCUSD",1674056509082,0.41583016,21349.0,21348.0,2.118208]
["bitfinex","BTCUSD",1674056509336,0.40883016,21349.0,21348.0,0.59320657]
["bitfinex","BTCUSD",1674056509587,0.41583016,21349.0,21348.0,0.61220657]
["bitfinex","BTCUSD",1674056509846,0.41583016,21349.0,21348.0,1.08063357]
["bitfinex","BTCUSD",1674056510105,0.40883016,21349.0,21348.0,0.59320657]
["bitfinex","BTCUSD",1674056510380,0.41583016,21349.0,21348.0,0.61220657]
["bitfinex","BTCUSD",1674056510870,0.40883016,21349.0,21348.0,0.59320657]
["bitfinex","BTCUSD",1674056511386,0.41583016,21349.0,21348.0,0.019]
["bitfinex","BTCUSD",1674056511903,0.41583016,21349.0,21344.0,0.60491497]
["bitfinex","BTCUSD",1674056512167,0.7339,21348.0,21345.0,0.468482]
["bitfinex","BTCUSD",1674056512428,1.18849356,21348.0,21346.0,0.468471]
["bitfinex","BTCUSD",1674056512678,1.18849356,21348.0,21346.0,0.936942]
["bitfinex","BTCUSD",1674056513204,1.18849356,21348.0,21346.0,0.468471]
["bitfinex","BTCUSD",1674056513783,1.19749356,21348.0,21346.0,0.936942]
["bitfinex","BTCUSD",1674056513951,1.18849356,21348.0,21346.0,0.936942]
["bitfinex","BTCUSD",1674056514219,1.19749356,21348.0,21346.0,0.937942]
["bitfinex","BTCUSD",1674056514452,1.19749356,21348.0,21346.0,0.469471]
["bitfinex","BTCUSD",1674056515470,1.19749356,21348.0,21346.0,0.937942]
["bitfinex","BTCUSD",1674056515471,1.18849356,21348.0,21346.0,0.937942]
["bitfinex","BTCUSD",1674056515721,1.18849356,21348.0,21346.0,0.468471]
["bitfinex","BTCUSD",1674056515988,1.18849356,21348.0,21346.0,0.936942]
["bitfinex","BTCUSD",1674056516277,1.18849356,21348.0,21346.0,0.4143446]
["bitfinex","BTCUSD",1674056516481,1.19349356,21348.0,21346.0,0.4153446]
["bitfinex","BTCUSD",1674056516741,0.35608942,21347.0,21345.0,0.468477]
["bitfinex","BTCUSD",1674056516983,0.35608942,21347.0,21346.0,0.001]
["bitfinex","BTCUSD",1674056517232,0.320922,21347.0,21346.0,0.001]
["bitfinex","BTCUSD",1674056517763,0.95134096,21347.0,21344.0,1.07340997]
["bitfinex","BTCUSD",1674056518072,0.331017,21346.0,21345.0,0.001]
["bitfinex","BTCUSD",1674056518290,0.49041896,21347.0,21345.0,0.001]
["bitfinex","BTCUSD",1674056518810,0.31314,21346.0,21344.0,0.60490797]
["bitfinex","BTCUSD",1674056519062,0.334294,21345.0,21344.0,0.60490797]
["bitfinex","BTCUSD",1674056519322,0.92619878,21347.0,21344.0,1.07342297]
["bitfinex","BTCUSD",1674056519571,0.48041896,21347.0,21344.0,1.07342297]
["bitfinex","BTCUSD",1674056519814,0.48541896,21347.0,21345.0,0.001]
["bitfinex","BTCUSD",1674056520566,0.48541896,21347.0,21345.0,0.469492]
["bitfinex","BTCUSD",1674056521069,0.48041896,21347.0,21344.0,0.60491297]
["bitfinex","BTCUSD",1674056521314,0.005,21345.0,21344.0,1.07441697]
["bitfinex","BTCUSD",1674056521570,0.005,21345.0,21344.0,1.07341697]
["bitfinex","BTCUSD",1674056522079,0.48041896,21347.0,21344.0,1.07341697]
["bitfinex","BTCUSD",1674056522338,0.48541896,21347.0,21344.0,1.24662785]
["bitfinex","BTCUSD",1674056522592,0.48041896,21347.0,21344.0,1.24562785]
["bitfinex","BTCUSD",1674056522850,0.005,21345.0,21344.0,1.24662785]
["bitfinex","BTCUSD",1674056523370,0.48041896,21347.0,21344.0,1.24562785]
["bitfinex","BTCUSD",1674056523955,0.48041896,21347.0,21344.0,1.36852785]
["bitfinex","BTCUSD",1674056524685,0.48541896,21347.0,21344.0,1.07441697]
["bitfinex","BTCUSD",1674056526565,0.48541896,21347.0,21345.0,0.35215237]
["bitfinex","BTCUSD",1674056526566,0.005,21347.0,21345.0,0.35215237]
["bitfinex","BTCUSD",1674056526831,0.005,21347.0,21346.0,1.873884]
["bitfinex","BTCUSD",1674056527355,0.005,21347.0,21346.0,1.996784]
["bitfinex","BTCUSD",1674056527609,0.7339,21348.0,21346.0,1.996784]
["bitfinex","BTCUSD",1674056527900,0.00096484,21349.0,21347.0,0.50612]
["bitfinex","BTCUSD",1674056528161,0.00096484,21349.0,21348.0,2.119008]
["bitfinex","BTCUSD",1674056528440,1.22552295,21352.0,21348.0,2.119008]
["bitfinex","BTCUSD",1674056528696,1.22552295,21352.0,21349.0,0.1229]
["bitfinex","BTCUSD",1674056528697,0.8612,21352.0,21349.0,0.1229]
["bitfinex","BTCUSD",1674056528956,0.44307383,21351.0,21350.0,1.405152]
["bitfinex","BTCUSD",1674056531050,0.006,21351.0,21350.0,1.433152]
["bitfinex","BTCUSD",1674056531293,0.8612,21352.0,21350.0,1.873536]
["bitfinex","BTCUSD",1674056531561,0.8612,21352.0,21350.0,1.451536]
["bitfinex","BTCUSD",1674056531860,0.00095696,21353.0,21350.0,1.423536]
["bitfinex","BTCUSD",1674056531861,0.006,21351.0,21350.0,1.423536]
["bitfinex","BTCUSD",1674056532076,0.012,21351.0,21350.0,1.451536]
["bitfinex","BTCUSD",1674056532577,0.47420601,21352.0,21350.0,1.451536]
["bitfinex","BTCUSD",1674056533140,0.47420601,21352.0,21350.0,0.983152]
["bitfinex","BTCUSD",1674056533336,0.47420601,21352.0,21350.0,0.955152]
["bitfinex","BTCUSD",1674056533611,0.006,21351.0,21350.0,0.983152]
["bitfinex","BTCUSD",1674056533848,0.46820601,21352.0,21350.0,0.955152]
["bitfinex","BTCUSD",1674056534100,0.47420601,21352.0,21350.0,0.983152]
["bitfinex","BTCUSD",1674056534388,0.47420601,21352.0,21350.0,0.514768]
["bitfinex","BTCUSD",1674056534607,0.323047,21351.0,21350.0,0.028]
["bitfinex","BTCUSD",1674056534861,0.473047,21351.0,21349.0,0.468398]
["bitfinex","BTCUSD",1674056535108,0.156,21351.0,21350.0,0.028]
["bitfinex","BTCUSD",1674056535356,1.78149312,21351.0,21346.0,0.468457]
["bitfinex","BTCUSD",1674056535608,0.89968426,21350.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056535872,2.32274493,21349.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056536133,0.334372,21348.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056536383,0.90616935,21347.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056536637,0.326845,21346.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056536952,0.311069,21345.0,21344.0,0.16140997]
["bitfinex","BTCUSD",1674056537188,1.129069,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056537472,1.129069,21345.0,21344.0,0.16140997]
["bitfinex","BTCUSD",1674056537997,1.597562,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056538251,2.188955,21345.0,21344.0,0.16140997]
["bitfinex","BTCUSD",1674056538518,1.720462,21345.0,21344.0,0.16140997]
["bitfinex","BTCUSD",1674056538784,1.129069,21345.0,21344.0,0.16140997]
["bitfinex","BTCUSD",1674056539287,1.6048213,21345.0,21344.0,0.16140997]
["bitfinex","BTCUSD",1674056539640,1.6048213,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056539788,1.6118213,21345.0,21344.0,0.15840997]
["bitfinex","BTCUSD",1674056540043,1.6048213,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056540289,1.2937523,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056540556,1.2937523,21345.0,21344.0,0.13840997]
["bitfinex","BTCUSD",1674056540557,1.3627523,21345.0,21344.0,0.13840997]
["bitfinex","BTCUSD",1674056540846,1.3627523,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056540847,1.2937523,21345.0,21344.0,0.13640997]
["bitfinex","BTCUSD",1674056541072,1.6762213,21345.0,21344.0,0.13840997]
["bitfinex","BTCUSD",1674056541347,2.1447143,21345.0,21344.0,0.13840997]
["bitfinex","BTCUSD",1674056541589,2.1447143,21345.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056541590,2.82930026,21345.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056541845,0.1222,21343.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056542104,0.92339,21343.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056542358,1.83909832,21343.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056542886,1.541927,21343.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056543398,1.98909832,21343.0,21342.0,0.01976538]
["bitfinex","BTCUSD",1674056544150,1.98909832,21343.0,21342.0,0.02076538]
["bitfinex","BTCUSD",1674056544407,1.98909832,21343.0,21340.0,0.02998557]
["bitfinex","BTCUSD",1674056544408,0.01965974,21341.0,21340.0,0.02998557]
["bitfinex","BTCUSD",1674056544702,0.15,21340.0,21337.0,0.02131855]
["bitfinex","BTCUSD",1674056544912,0.15,21340.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056544913,0.1219,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056545181,1.00750932,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056545676,0.710338,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056545966,1.15750932,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056546451,1.26050932,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056546702,0.710338,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056546957,1.928185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056547464,1.983185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056547729,1.880185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056547991,1.983185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056548240,1.880185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056548526,1.983185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056548774,2.43035632,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056549307,2.32735632,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056549579,1.983185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056549866,2.451832,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056550113,2.198832,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056550640,2.348832,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056551404,2.87030332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056551657,2.88700332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056552678,2.289832,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056554462,1.971185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056554713,2.439832,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056555036,1.971185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056555217,1.821185,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056555485,1.352538,21338.0,21337.0,0.07454855]
["bitfinex","BTCUSD",1674056555742,1.278138,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056555990,2.290132,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056556254,2.73730332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056556484,2.88730332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056556766,2.79630332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056556987,2.88730332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056557240,2.440132,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056557748,2.349132,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056557997,2.290132,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056559019,2.73730332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056559538,2.88730332,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056559785,2.349132,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056560310,2.199132,21338.0,21337.0,1.855e-05]
["bitfinex","BTCUSD",1674056560599,2.199132,21338.0,21337.0,0.00101855]
["bitfinex","BTCUSD",1674056560600,0.399038,21338.0,21337.0,0.00101855]
["bitfinex","BTCUSD",1674056560850,0.468645,21339.0,21337.0,0.07454855]
["bitfinex","BTCUSD",1674056560851,0.8134,21339.0,21337.0,0.07454855]
["bitfinex","BTCUSD",1674056561181,0.083,21338.0,21337.0,0.07554855]
["bitfinex","BTCUSD",1674056561182,0.8134,21339.0,21337.0,0.07454855]
["bitfinex","BTCUSD",1674056561426,0.48825774,21341.0,21337.0,0.54421155]
["bitfinex","BTCUSD",1674056561427,0.083,21338.0,21337.0,0.54421155]
["bitfinex","BTCUSD",1674056561921,0.083,21338.0,21337.0,0.00101855]
["bitfinex","BTCUSD",1674056562436,0.378587,21338.0,21337.0,0.00101855]
["bitfinex","BTCUSD",1674056563203,0.378587,21338.0,21337.0,0.54421755]
["bitfinex","BTCUSD",1674056563432,0.48825974,21341.0,21337.0,0.54321755]
["bitfinex","BTCUSD",1674056563674,0.48825974,21341.0,21337.0,1.01188655]
["bitfinex","BTCUSD",1674056563675,0.01965974,21341.0,21337.0,1.01188655]
["bitfinex","BTCUSD",1674056563920,0.01965974,21341.0,21337.0,0.54321755]
["bitfinex","BTCUSD",1674056564157,0.056,21338.0,21337.0,0.54421755]
["bitfinex","BTCUSD",1674056564404,0.811,21340.0,21337.0,0.54321755]
["bitfinex","BTCUSD",1674056564641,0.811,21340.0,21337.0,1.01988655]
["bitfinex","BTCUSD",1674056564883,0.48824274,21341.0,21337.0,0.54321755]
["bitfinex","BTCUSD",1674056565085,0.056,21338.0,21337.0,0.54421755]
["bitfinex","BTCUSD",1674056565379,0.811,21340.0,21337.0,0.93735655]
["bitfinex","BTCUSD",1674056565640,0.811,21340.0,21337.0,0.46868755]
["bitfinex","BTCUSD",1674056565880,0.01965974,21341.0,21337.0,0.93735655]
["bitfinex","BTCUSD",1674056566385,0.004,21340.0,21337.0,0.94535655]
["bitfinex","BTCUSD",1674056566623,0.83065974,21341.0,21337.0,0.93735655]
["bitfinex","BTCUSD",1674056566871,0.07565974,21341.0,21337.0,0.93835655]
["bitfinex","BTCUSD",1674056567118,0.01965974,21341.0,21337.0,0.93735655]
["bitfinex","BTCUSD",1674056567371,0.02365974,21341.0,21338.0,0.41048116]
["bitfinex","BTCUSD",1674056567619,0.02365974,21341.0,21339.0,0.93725]
["bitfinex","BTCUSD",1674056567882,0.02365974,21341.0,21339.0,1.405875]
["bitfinex","BTCUSD",1674056568116,0.01965974,21341.0,21339.0,1.405875]
["bitfinex","BTCUSD",1674056568362,0.07565974,21341.0,21339.0,1.405875]
["bitfinex","BTCUSD",1674056569119,0.07565974,21341.0,21338.0,0.468632]
["bitfinex","BTCUSD",1674056569120,0.07327517,21341.0,21338.0,0.468632]
["bitfinex","BTCUSD",1674056569369,0.79234988,21340.0,21335.0,0.48898848]
["bitfinex","BTCUSD",1674056569636,0.8442391,21339.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056569889,2.1418682,21338.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056570149,0.328272,21337.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056570464,0.487345,21336.0,21335.0,0.02828048]
["bitfinex","BTCUSD",1674056570676,0.487345,21336.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056570928,1.822836,21336.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056571183,1.822836,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056571411,1.204145,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056571702,1.204145,21336.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056572173,1.428545,21336.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056572420,2.72210061,21336.0,21335.0,0.02028048]
["bitfinex","BTCUSD",1674056572655,2.33640961,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056572893,2.80510061,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056573603,2.73070061,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056573841,3.31132598,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056575040,2.86488888,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056575283,2.79018888,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056576275,2.8956641,21336.0,21335.0,0.02128048]
["bitfinex","BTCUSD",1674056576517,0.00325118,21334.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056576759,1.250525,21333.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056577001,1.5510651,21332.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056577238,0.319037,21331.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056577472,1.73558,21332.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056577473,0.314063,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056577719,0.84292536,21331.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056577960,0.330459,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056578733,0.308494,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056578979,0.46412336,21331.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056579718,0.09,21331.0,21329.0,0.49129797]
["bitfinex","BTCUSD",1674056579963,0.09,21331.0,21329.0,0.96014297]
["bitfinex","BTCUSD",1674056580445,1.76631112,21333.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056580696,1.93033312,21333.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056581167,0.09,21331.0,21329.0,0.49130197]
["bitfinex","BTCUSD",1674056581408,1.29755112,21333.0,21329.0,0.49130197]
["bitfinex","BTCUSD",1674056581640,1.35055112,21333.0,21329.0,0.49130197]
["bitfinex","BTCUSD",1674056581880,2.23506712,21333.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056582136,0.45065201,21331.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056582382,0.36065201,21331.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056582870,0.335113,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056583375,0.314759,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056583608,0.82945401,21331.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056583865,0.344672,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056584110,0.963495,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056584592,0.494672,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056585068,0.585672,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056585328,1.054495,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056585573,1.523318,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056585845,1.432318,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056586088,1.523318,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056586334,2.1184551,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056586581,2.23040716,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056586810,2.48641562,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056587056,2.1184551,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056587301,2.1953005,21330.0,21329.0,0.02245797]
["bitfinex","BTCUSD",1674056587536,2.1953005,21330.0,21328.0,0.09507046]
["bitfinex","BTCUSD",1674056587537,0.6035174,21330.0,21328.0,0.09507046]
["bitfinex","BTCUSD",1674056587773,0.091,21330.0,21328.0,0.56392746]
["bitfinex","BTCUSD",1674056588034,0.091,21330.0,21329.0,0.53149159]
["bitfinex","BTCUSD",1674056588286,0.091,21330.0,21329.0,1.31918159]
["bitfinex","BTCUSD",1674056588543,0.091,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674056588789,0.42120912,21332.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674056589277,0.8463,21333.0,21329.0,1.01209]
["bitfinex","BTCUSD",1674056589517,0.008,21330.0,21329.0,1.02009]
["bitfinex","BTCUSD",1674056590008,0.08305,21330.0,21328.0,0.02054046]
["bitfinex","BTCUSD",1674056590251,0.8298,21329.0,21328.0,0.02054046]
["bitfinex","BTCUSD",1674056590502,2.22752825,21329.0,21328.0,4.046e-05]
["bitfinex","BTCUSD",1674056590827,2.82343518,21329.0,21326.0,0.0214106]
["bitfinex","BTCUSD",1674056591002,2.82343518,21329.0,21321.0,0.02531726]
["bitfinex","BTCUSD",1674056591003,0.33533425,21327.0,21321.0,0.02531726]
["bitfinex","BTCUSD",1674056591250,0.0744,21322.0,21321.0,0.02531726]
["bitfinex","BTCUSD",1674056591476,0.858163,21322.0,21321.0,0.02531726]
["bitfinex","BTCUSD",1674056591975,1.854162,21322.0,21321.0,0.02631726]
["bitfinex","BTCUSD",1674056592218,3.07670071,21322.0,21321.0,0.02531726]
["bitfinex","BTCUSD",1674056592456,3.15970071,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056592704,3.38440071,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056593689,3.31000071,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056593940,3.70325795,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056594179,3.28371521,21322.0,21321.0,1.726e-05]
["bitfinex","BTCUSD",1674056594427,2.20401721,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056594671,2.12101721,21322.0,21321.0,1.726e-05]
["bitfinex","BTCUSD",1674056595182,2.35445897,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056595434,2.6869202,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056595681,3.09876843,21322.0,21321.0,0.00101726]
["bitfinex","BTCUSD",1674056595941,2.7539202,21322.0,21321.0,1.726e-05]
["bitfinex","BTCUSD",1674056596181,0.4339,21321.0,21317.0,0.02237441]
["bitfinex","BTCUSD",1674056596423,0.4339,21321.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056596424,0.149,21318.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056596653,2.57660261,21317.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056596891,0.64622618,21316.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056597187,0.801242,21315.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056597438,0.321586,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056598881,0.411586,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056599122,0.321586,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056599360,0.09,21314.0,21313.0,0.1234037]
["bitfinex","BTCUSD",1674056599596,0.09,21314.0,21313.0,0.5925917]
["bitfinex","BTCUSD",1674056599838,0.09,21314.0,21313.0,0.7425917]
["bitfinex","BTCUSD",1674056600096,0.645,21315.0,21313.0,0.1234037]
["bitfinex","BTCUSD",1674056600334,0.082,21314.0,21313.0,0.5935947]
["bitfinex","BTCUSD",1674056600583,0.645,21315.0,21313.0,0.7157947]
["bitfinex","BTCUSD",1674056600821,0.645,21315.0,21314.0,0.1234]
["bitfinex","BTCUSD",1674056601120,0.645,21315.0,21314.0,0.15]
["bitfinex","BTCUSD",1674056601335,0.645,21315.0,21314.0,0.2734]
["bitfinex","BTCUSD",1674056601825,0.00099873,21319.0,21315.0,0.617]
["bitfinex","BTCUSD",1674056602069,0.00099873,21319.0,21318.0,0.2468]
["bitfinex","BTCUSD",1674056602310,0.03129597,21322.0,21318.0,0.715887]
["bitfinex","BTCUSD",1674056602556,0.03129597,21322.0,21319.0,0.1234]
["bitfinex","BTCUSD",1674056602794,0.03129597,21322.0,21318.0,0.592487]
["bitfinex","BTCUSD",1674056602795,0.45212224,21321.0,21318.0,0.1234]
["bitfinex","BTCUSD",1674056603035,0.45212224,21321.0,21317.0,0.469106]
["bitfinex","BTCUSD",1674056603271,0.45212224,21321.0,21318.0,0.07453]
["bitfinex","BTCUSD",1674056603539,0.45212224,21321.0,21317.0,0.591706]
["bitfinex","BTCUSD",1674056603785,0.45212224,21321.0,21316.0,0.90349306]
["bitfinex","BTCUSD",1674056604022,0.03129597,21322.0,21314.0,0.469163]
["bitfinex","BTCUSD",1674056604023,0.38336032,21319.0,21314.0,0.469163]
["bitfinex","BTCUSD",1674056604274,0.38336032,21319.0,21313.0,0.82053827]
["bitfinex","BTCUSD",1674056604974,0.82683781,21319.0,21313.0,0.82053827]
["bitfinex","BTCUSD",1674056605463,0.82683781,21319.0,21317.0,0.009]
["bitfinex","BTCUSD",1674056605692,0.38433135,21319.0,21315.0,0.469152]
["bitfinex","BTCUSD",1674056605941,0.38433135,21319.0,21317.0,0.1234]
["bitfinex","BTCUSD",1674056605942,0.008,21319.0,21317.0,0.1234]
["bitfinex","BTCUSD",1674056606185,0.00098996,21320.0,21318.0,1.184974]
["bitfinex","BTCUSD",1674056606431,0.008,21319.0,21318.0,1.061574]
["bitfinex","BTCUSD",1674056606932,0.008,21319.0,21318.0,1.184274]
["bitfinex","BTCUSD",1674056607417,0.03129597,21322.0,21318.0,1.54190661]
["bitfinex","BTCUSD",1674056607657,0.03129597,21322.0,21321.0,0.1234]
["bitfinex","BTCUSD",1674056607894,0.03129597,21322.0,21321.0,2.973884]
["bitfinex","BTCUSD",1674056608671,0.03129597,21322.0,21321.0,2.357684]
["bitfinex","BTCUSD",1674056608909,0.03129597,21322.0,21321.0,2.507684]
["bitfinex","BTCUSD",1674056610131,0.03229597,21322.0,21321.0,2.95876396]
["bitfinex","BTCUSD",1674056610372,0.03229597,21322.0,21321.0,2.87376396]
["bitfinex","BTCUSD",1674056610373,0.03129597,21322.0,21321.0,2.87376396]
["bitfinex","BTCUSD",1674056610638,0.03229597,21322.0,21321.0,2.95876396]
["bitfinex","BTCUSD",1674056610871,0.03229597,21322.0,21321.0,3.57426396]
["bitfinex","BTCUSD",1674056611161,0.03229597,21322.0,21321.0,3.65069046]
["bitfinex","BTCUSD",1674056611380,0.02353703,21322.0,21321.0,3.59027434]
["bitfinex","BTCUSD",1674056612339,3e-08,21322.0,21321.0,3.59027434]
["bitfinex","BTCUSD",1674056612844,3e-08,21322.0,21321.0,3.208184]
["bitfinex","BTCUSD",1674056613078,3e-08,21322.0,21321.0,4.58849963]
["bitfinex","BTCUSD",1674056613319,3e-08,21322.0,21321.0,5.25252868]
["bitfinex","BTCUSD",1674056613562,0.11298481,21328.0,21322.0,0.46898997]
["bitfinex","BTCUSD",1674056613805,0.11298481,21328.0,21327.0,0.48124]
["bitfinex","BTCUSD",1674056614046,0.11298481,21328.0,21327.0,2.356796]
["bitfinex","BTCUSD",1674056614304,0.11203425,21328.0,21327.0,2.356796]
["bitfinex","BTCUSD",1674056614764,0.11203425,21328.0,21327.0,2.122356]
["bitfinex","BTCUSD",1674056615513,0.11203425,21328.0,21327.0,2.272356]
["bitfinex","BTCUSD",1674056616015,0.11203425,21328.0,21327.0,2.122356]
["bitfinex","BTCUSD",1674056616507,0.11203425,21328.0,21327.0,2.090956]
["bitfinex","BTCUSD",1674056616535,0.11203425,21328.0,21327.0,2.272356]
["bitfinex","BTCUSD",1674056616773,0.11203425,21328.0,21327.0,2.59884056]
["bitfinex","BTCUSD",1674056617009,0.11203425,21328.0,21327.0,2.96167399]
["bitfinex","BTCUSD",1674056617503,2.5e-07,21328.0,21327.0,2.86967399]
["bitfinex","BTCUSD",1674056617719,2.5e-07,21328.0,21327.0,2.96167399]
["bitfinex","BTCUSD",1674056618775,2.5e-07,21328.0,21327.0,2.81167399]
["bitfinex","BTCUSD",1674056618984,2.5e-07,21328.0,21327.0,2.57725399]
["bitfinex","BTCUSD",1674056619216,0.00282707,21331.0,21327.0,2.57725399]
["bitfinex","BTCUSD",1674056619446,0.00282707,21331.0,21327.0,2.090956]
["bitfinex","BTCUSD",1674056619670,0.48053282,21332.0,21328.0,0.39779368]
["bitfinex","BTCUSD",1674056619919,0.48152657,21332.0,21329.0,1.40652]
["bitfinex","BTCUSD",1674056620199,0.00099375,21332.0,21329.0,1.40652]
["bitfinex","BTCUSD",1674056620412,0.8235,21335.0,21329.0,1.40652]
["bitfinex","BTCUSD",1674056620641,0.39984482,21334.0,21329.0,1.40652]
["bitfinex","BTCUSD",1674056620871,0.15,21333.0,21329.0,1.40652]
["bitfinex","BTCUSD",1674056621100,0.44048756,21334.0,21329.0,1.40652]
["bitfinex","BTCUSD",1674056621323,0.15,21333.0,21329.0,1.49952]
["bitfinex","BTCUSD",1674056621730,0.44048756,21334.0,21330.0,0.39892274]
["bitfinex","BTCUSD",1674056621946,0.44048756,21334.0,21331.0,0.937592]
["bitfinex","BTCUSD",1674056623184,0.82449334,21335.0,21331.0,0.937592]
["bitfinex","BTCUSD",1674056623424,0.82449334,21335.0,21332.0,0.43385348]
["bitfinex","BTCUSD",1674056623664,0.82449334,21335.0,21333.0,1.406271]
["bitfinex","BTCUSD",1674056624126,0.8235,21335.0,21334.0,0.07461004]
["bitfinex","BTCUSD",1674056624366,0.8235,21335.0,21334.0,1.01208004]
["bitfinex","BTCUSD",1674056624840,0.8235,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1674056625083,0.38366619,21334.0,21333.0,0.468756]
["bitfinex","BTCUSD",1674056625541,0.38366619,21334.0,21333.0,0.468757]
["bitfinex","BTCUSD",1674056626932,0.38329029,21334.0,21333.0,0.468757]
["bitfinex","BTCUSD",1674056627157,0.38329029,21334.0,21328.0,0.468861]
["bitfinex","BTCUSD",1674056627158,0.91774355,21334.0,21328.0,0.468861]
["bitfinex","BTCUSD",1674056627392,0.1224,21332.0,21328.0,0.937715]
["bitfinex","BTCUSD",1674056627621,1.087439,21331.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674056627854,0.774,21331.0,21327.0,0.468868]
["bitfinex","BTCUSD",1674056628087,1.242801,21331.0,21326.0,0.46891]
["bitfinex","BTCUSD",1674056628340,1.242801,21331.0,21328.0,0.057]
["bitfinex","BTCUSD",1674056628341,0.322764,21330.0,21328.0,0.057]
["bitfinex","BTCUSD",1674056628592,1.18577617,21329.0,21328.0,0.057]
["bitfinex","BTCUSD",1674056628993,0.317055,21328.0,21325.0,0.468914]
["bitfinex","BTCUSD",1674056629205,0.86186117,21329.0,21328.0,0.005]
["bitfinex","BTCUSD",1674056629460,0.39301617,21329.0,21325.0,0.468914]
["bitfinex","BTCUSD",1674056629705,0.42001617,21329.0,21328.0,0.005]
["bitfinex","BTCUSD",1674056629964,0.39301617,21329.0,21324.0,0.41491196]
["bitfinex","BTCUSD",1674056630212,0.39301617,21329.0,21326.0,0.45587982]
["bitfinex","BTCUSD",1674056630916,0.39301617,21329.0,21326.0,0.92477282]
["bitfinex","BTCUSD",1674056631128,0.39301617,21329.0,21326.0,0.92477182]
["bitfinex","BTCUSD",1674056631343,0.002,21328.0,21326.0,1.39367982]
["bitfinex","BTCUSD",1674056631893,0.77495432,21331.0,21326.0,1.39367982]
["bitfinex","BTCUSD",1674056632388,0.002,21329.0,21326.0,1.45067982]
["bitfinex","BTCUSD",1674056632628,0.77495432,21331.0,21326.0,1.54367982]
["bitfinex","BTCUSD",1674056632897,0.002,21328.0,21326.0,1.60067982]
["bitfinex","BTCUSD",1674056633160,0.002,21328.0,21326.0,1.68407982]
["bitfinex","BTCUSD",1674056633415,0.002,21328.0,21327.0,1.087778]
["bitfinex","BTCUSD",1674056633922,0.77495432,21331.0,21328.0,0.31762966]
["bitfinex","BTCUSD",1674056634189,0.77695432,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1674056634446,1.19521335,21331.0,21330.0,0.937646]
["bitfinex","BTCUSD",1674056634698,1.19425903,21331.0,21330.0,0.468823]
["bitfinex","BTCUSD",1674056634938,1.19225903,21331.0,21329.0,0.468825]
["bitfinex","BTCUSD",1674056635196,1.19425903,21331.0,21329.0,0.468825]
["bitfinex","BTCUSD",1674056635438,1.19225903,21331.0,21329.0,0.468845]
["bitfinex","BTCUSD",1674056635690,1.21925903,21331.0,21330.0,0.005]
["bitfinex","BTCUSD",1674056635957,1.78446103,21331.0,21326.0,0.468892]
["bitfinex","BTCUSD",1674056636191,2.28026203,21331.0,21329.0,0.005]
["bitfinex","BTCUSD",1674056636440,0.326425,21330.0,21329.0,0.005]
["bitfinex","BTCUSD",1674056636928,1.68806003,21331.0,21329.0,0.005]
["bitfinex","BTCUSD",1674056637173,1.66106003,21331.0,21326.0,0.468893]
["bitfinex","BTCUSD",1674056637430,1.66106003,21331.0,21326.0,0.46889]
["bitfinex","BTCUSD",1674056637923,1.66306003,21331.0,21326.0,0.52589]
["bitfinex","BTCUSD",1674056638178,1.66402348,21331.0,21326.0,0.52589]
["bitfinex","BTCUSD",1674056638428,1.66402348,21331.0,21326.0,0.994785]
["bitfinex","BTCUSD",1674056638683,2.13282448,21331.0,21326.0,0.994785]
["bitfinex","BTCUSD",1674056639181,1.66402348,21331.0,21326.0,0.994785]
["bitfinex","BTCUSD",1674056639424,1.19522248,21331.0,21326.0,0.994785]
["bitfinex","BTCUSD",1674056639684,1.19522248,21331.0,21328.0,0.468862]
["bitfinex","BTCUSD",1674056639938,1.19522248,21331.0,21328.0,0.937729]
["bitfinex","BTCUSD",1674056640448,1.19522248,21331.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674056640703,1.19322248,21331.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674056641188,1.19322248,21331.0,21328.0,0.937734]
["bitfinex","BTCUSD",1674056641663,1.19322248,21331.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674056641923,1.66203048,21331.0,21327.0,0.468871]
["bitfinex","BTCUSD",1674056642173,0.307692,21330.0,21327.0,0.468871]
["bitfinex","BTCUSD",1674056642414,0.32233,21329.0,21328.0,0.057]
["bitfinex","BTCUSD",1674056643429,0.47233,21329.0,21326.0,0.468896]
["bitfinex","BTCUSD",1674056643679,0.47233,21329.0,21327.0,0.005]
["bitfinex","BTCUSD",1674056643680,0.323311,21328.0,21327.0,0.005]
["bitfinex","BTCUSD",1674056643938,0.177,21330.0,21327.0,0.005]
["bitfinex","BTCUSD",1674056644172,0.64583,21330.0,21327.0,0.473887]
["bitfinex","BTCUSD",1674056644434,0.64583,21330.0,21327.0,0.468887]
["bitfinex","BTCUSD",1674056644435,0.61883,21330.0,21327.0,0.468887]
["bitfinex","BTCUSD",1674056644706,0.027,21329.0,21328.0,0.006]
["bitfinex","BTCUSD",1674056644966,0.85694011,21329.0,21326.0,0.468895]
["bitfinex","BTCUSD",1674056645224,0.311598,21328.0,21324.0,0.937881]
["bitfinex","BTCUSD",1674056645477,0.273,21328.0,21327.0,0.005]
["bitfinex","BTCUSD",1674056645745,0.15,21327.0,21323.0,0.468958]
["bitfinex","BTCUSD",1674056646001,1.69587236,21326.0,21322.0,0.22299664]
["bitfinex","BTCUSD",1674056646289,0.1223,21323.0,21322.0,0.22299664]
["bitfinex","BTCUSD",1674056646561,0.443734,21323.0,21322.0,0.22299664]
["bitfinex","BTCUSD",1674056647007,1.381688,21323.0,21322.0,9.664e-05]
["bitfinex","BTCUSD",1674056647009,0.15,21322.0,21320.0,0.13328413]
["bitfinex","BTCUSD",1674056647265,2.140473,21321.0,21320.0,0.13328413]
["bitfinex","BTCUSD",1674056647520,2.67113052,21321.0,21320.0,0.13328413]
["bitfinex","BTCUSD",1674056647768,2.52113052,21321.0,21320.0,0.13328413]
["bitfinex","BTCUSD",1674056648543,2.61213052,21321.0,21320.0,0.13328413]
["bitfinex","BTCUSD",1674056648845,2.52113052,21321.0,21320.0,0.13328413]
["bitfinex","BTCUSD",1674056649103,2.61213052,21321.0,21320.0,0.02188899]
["bitfinex","BTCUSD",1674056651662,2.14310952,21321.0,21320.0,0.02188899]
["bitfinex","BTCUSD",1674056652455,2.38674694,21321.0,21320.0,0.02188899]
["bitfinex","BTCUSD",1674056652736,3.00404694,21321.0,21320.0,0.02188899]
["bitfinex","BTCUSD",1674056653002,2.38674694,21321.0,21319.0,0.02188899]
["bitfinex","BTCUSD",1674056653269,0.10750521,21319.0,21318.0,0.30090105]
["bitfinex","BTCUSD",1674056653533,1.49736621,21319.0,21318.0,0.30090105]
["bitfinex","BTCUSD",1674056654089,1.98456115,21319.0,21317.0,1.1065475]
["bitfinex","BTCUSD",1674056654348,0.557004,21318.0,21317.0,1.1065475]
["bitfinex","BTCUSD",1674056654797,1.495178,21318.0,21317.0,1.1065475]
["bitfinex","BTCUSD",1674056655056,1.81842802,21318.0,21317.0,1.1065475]
["bitfinex","BTCUSD",1674056655313,2.43542802,21318.0,21317.0,0.73025488]
["bitfinex","BTCUSD",1674056655565,2.67602802,21318.0,21317.0,0.73025488]
["bitfinex","BTCUSD",1674056655818,2.58502802,21318.0,21317.0,0.73025488]
["bitfinex","BTCUSD",1674056656600,2.52602802,21318.0,21317.0,0.73025488]
["bitfinex","BTCUSD",1674056657372,2.67602802,21318.0,21317.0,0.73025488]
["bitfinex","BTCUSD",1674056658151,0.15,21317.0,21316.0,0.33418543]
["bitfinex","BTCUSD",1674056658418,1.0287777,21317.0,21316.0,0.33418543]
["bitfinex","BTCUSD",1674056658678,1.4978867,21317.0,21316.0,0.33418543]
["bitfinex","BTCUSD",1674056658940,2.1162867,21317.0,21312.0,0.0237149]
["bitfinex","BTCUSD",1674056659168,0.2468,21314.0,21313.0,3.7e-06]
["bitfinex","BTCUSD",1674056659471,0.15,21313.0,21304.0,0.77485434]
["bitfinex","BTCUSD",1674056659773,0.31679,21312.0,21304.0,0.62485434]
["bitfinex","BTCUSD",1674056659993,0.1234,21309.0,21308.0,0.02378868]
["bitfinex","BTCUSD",1674056660247,1.848107,21309.0,21308.0,0.02378868]
["bitfinex","BTCUSD",1674056660508,1.724707,21309.0,21308.0,8.868e-05]
["bitfinex","BTCUSD",1674056661092,1.970907,21309.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056661316,0.314656,21308.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056661574,0.15,21307.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056661799,1.408381,21307.0,21306.0,2.293e-05]
["bitfinex","BTCUSD",1674056662051,0.15,21306.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056662306,2.001767,21306.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056662560,1.608018,21306.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056662826,1.138667,21306.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056663333,1.945818,21306.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056663608,2.415169,21306.0,21305.0,0.49580675]
["bitfinex","BTCUSD",1674056664120,3.031869,21306.0,21304.0,0.0237149]
["bitfinex","BTCUSD",1674056664381,0.713104,21305.0,21304.0,0.0237149]
["bitfinex","BTCUSD",1674056664901,1.182477,21305.0,21304.0,0.0237149]
["bitfinex","BTCUSD",1674056665433,1.622234,21305.0,21304.0,0.0237149]
["bitfinex","BTCUSD",1674056666240,2.331234,21305.0,21304.0,1.49e-05]
["bitfinex","BTCUSD",1674056666472,0.15,21304.0,21300.0,0.026]
["bitfinex","BTCUSD",1674056666733,0.75257712,21303.0,21300.0,0.026]
["bitfinex","BTCUSD",1674056667007,0.75945612,21302.0,21300.0,0.026]
["bitfinex","BTCUSD",1674056667269,0.617,21300.0,21296.0,0.02438321]
["bitfinex","BTCUSD",1674056667625,0.66327607,21299.0,21296.0,8.321e-05]
["bitfinex","BTCUSD",1674056667786,0.2468,21297.0,21296.0,8.321e-05]
["bitfinex","BTCUSD",1674056668032,0.565665,21297.0,21296.0,8.321e-05]
["bitfinex","BTCUSD",1674056668298,0.565665,21297.0,21290.0,0.862087]
["bitfinex","BTCUSD",1674056668299,8e-05,21296.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056668567,8e-05,21296.0,21291.0,0.44657246]
["bitfinex","BTCUSD",1674056668568,0.341024,21295.0,21291.0,0.44657246]
["bitfinex","BTCUSD",1674056668826,1.1598,21298.0,21291.0,0.44657246]
["bitfinex","BTCUSD",1674056668827,0.4098,21298.0,21291.0,0.44657246]
["bitfinex","BTCUSD",1674056669085,0.25095634,21296.0,21291.0,0.40393932]
["bitfinex","BTCUSD",1674056669343,0.25095634,21296.0,21292.0,0.15]
["bitfinex","BTCUSD",1674056669623,0.00095634,21296.0,21292.0,0.15]
["bitfinex","BTCUSD",1674056669880,0.25095634,21296.0,21292.0,0.15]
["bitfinex","BTCUSD",1674056670389,0.25095634,21296.0,21292.0,0.61570579]
["bitfinex","BTCUSD",1674056670910,0.25095634,21296.0,21292.0,1.10181232]
["bitfinex","BTCUSD",1674056671175,0.25095634,21296.0,21290.0,0.519682]
["bitfinex","BTCUSD",1674056671448,0.04747445,21295.0,21291.0,0.49020683]
["bitfinex","BTCUSD",1674056671685,0.37395634,21296.0,21291.0,0.49020683]
["bitfinex","BTCUSD",1674056671943,0.25095634,21296.0,21293.0,0.39416899]
["bitfinex","BTCUSD",1674056672205,0.25095634,21296.0,21294.0,0.15]
["bitfinex","BTCUSD",1674056672466,0.25095634,21296.0,21293.0,0.39892346]
["bitfinex","BTCUSD",1674056672756,0.25,21296.0,21293.0,0.39892346]
["bitfinex","BTCUSD",1674056673496,0.25,21296.0,21295.0,0.1234]
["bitfinex","BTCUSD",1674056674234,0.25,21296.0,21295.0,0.56732905]
["bitfinex","BTCUSD",1674056674741,0.25,21296.0,21295.0,0.32052905]
["bitfinex","BTCUSD",1674056674993,0.25,21296.0,21295.0,0.04702905]
["bitfinex","BTCUSD",1674056675256,0.25,21296.0,21294.0,0.1228]
["bitfinex","BTCUSD",1674056675516,0.29456249,21296.0,21292.0,0.1234]
["bitfinex","BTCUSD",1674056675770,0.29456249,21296.0,21290.0,0.519697]
["bitfinex","BTCUSD",1674056676020,0.29456249,21296.0,21291.0,0.38503707]
["bitfinex","BTCUSD",1674056676274,0.29456249,21296.0,21292.0,0.1234]
["bitfinex","BTCUSD",1674056676528,0.29456249,21296.0,21293.0,0.1234]
["bitfinex","BTCUSD",1674056676796,0.29551337,21296.0,21293.0,0.1234]
["bitfinex","BTCUSD",1674056677053,0.29551337,21296.0,21291.0,0.469675]
["bitfinex","BTCUSD",1674056677892,0.29551337,21296.0,21290.0,0.643102]
["bitfinex","BTCUSD",1674056678017,0.0438103,21295.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056678230,0.58337646,21295.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056678456,0.311803,21294.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056678710,0.321865,21293.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056678976,0.322717,21292.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056679215,0.310469,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056679733,0.780151,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056679971,0.560469,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056680222,0.25,21291.0,21290.0,0.51946224]
["bitfinex","BTCUSD",1674056680488,0.25,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056681022,0.569828,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056681280,0.719828,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056681532,0.89812801,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056682055,1.14392801,21291.0,21290.0,0.05]
["bitfinex","BTCUSD",1674056682565,1.14392801,21291.0,21287.0,0.0162819]
["bitfinex","BTCUSD",1674056682566,0.03582167,21290.0,21287.0,0.0162819]
["bitfinex","BTCUSD",1674056682850,0.313176,21289.0,21287.0,0.0112819]
["bitfinex","BTCUSD",1674056683087,0.42174619,21291.0,21288.0,0.15]
["bitfinex","BTCUSD",1674056683326,0.17830001,21291.0,21288.0,1.00740781]
["bitfinex","BTCUSD",1674056683576,0.25,21290.0,21289.0,1.062452]
["bitfinex","BTCUSD",1674056683834,0.25,21290.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674056684096,0.00097502,21293.0,21290.0,0.60787432]
["bitfinex","BTCUSD",1674056684371,0.47051919,21300.0,21292.0,0.2348]
["bitfinex","BTCUSD",1674056684604,0.00097881,21297.0,21294.0,0.617]
["bitfinex","BTCUSD",1674056684853,0.03733395,21298.0,21296.0,0.1226]
["bitfinex","BTCUSD",1674056685125,0.03733395,21298.0,21297.0,0.1234]
["bitfinex","BTCUSD",1674056685897,0.03733395,21298.0,21297.0,0.1184]
["bitfinex","BTCUSD",1674056686156,0.03908846,21302.0,21297.0,0.2168]
["bitfinex","BTCUSD",1674056686426,0.00096802,21302.0,21298.0,0.592923]
["bitfinex","BTCUSD",1674056686723,0.05037429,21303.0,21298.0,1.03313972]
["bitfinex","BTCUSD",1674056686934,0.05014996,21301.0,21298.0,1.03313972]
["bitfinex","BTCUSD",1674056687197,0.04986996,21301.0,21298.0,1.03313972]
["bitfinex","BTCUSD",1674056687450,0.04986996,21301.0,21297.0,0.592938]
["bitfinex","BTCUSD",1674056687724,0.04986996,21301.0,21298.0,0.35041547]
["bitfinex","BTCUSD",1674056688005,0.04976139,21304.0,21300.0,0.1234]
["bitfinex","BTCUSD",1674056688741,0.03899376,21302.0,21299.0,0.592899]
["bitfinex","BTCUSD",1674056688988,0.00206896,21304.0,21299.0,0.1234]
["bitfinex","BTCUSD",1674056689162,0.04686455,21304.0,21300.0,0.4552955]
["bitfinex","BTCUSD",1674056689668,0.00206896,21304.0,21295.0,0.469586]
["bitfinex","BTCUSD",1674056689888,0.320672,21303.0,21295.0,0.4692101]
["bitfinex","BTCUSD",1674056690099,0.04324661,21301.0,21296.0,0.15]
["bitfinex","BTCUSD",1674056690516,0.51271061,21301.0,21296.0,0.15]
["bitfinex","BTCUSD",1674056690710,0.51271061,21301.0,21295.0,0.15]
["bitfinex","BTCUSD",1674056691119,0.51271061,21301.0,21295.0,0.619589]
["bitfinex","BTCUSD",1674056691374,0.42977436,21300.0,21292.0,0.15]
["bitfinex","BTCUSD",1674056691591,0.78209148,21300.0,21292.0,0.15]
["bitfinex","BTCUSD",1674056691885,1.36880436,21299.0,21293.0,0.4442778]
["bitfinex","BTCUSD",1674056692152,1.36880436,21299.0,21293.0,0.9139078]
["bitfinex","BTCUSD",1674056692153,0.469506,21299.0,21293.0,0.9139078]
["bitfinex","BTCUSD",1674056692399,0.04937312,21300.0,21294.0,0.1234]
["bitfinex","BTCUSD",1674056692656,0.00095162,21299.0,21294.0,0.1234]
["bitfinex","BTCUSD",1674056692913,0.00095162,21299.0,21294.0,0.57844539]
["bitfinex","BTCUSD",1674056693287,0.47045762,21299.0,21294.0,0.15]
["bitfinex","BTCUSD",1674056693432,0.47045762,21299.0,21293.0,0.9139078]
["bitfinex","BTCUSD",1674056693932,0.47045762,21299.0,21294.0,0.15]
["bitfinex","BTCUSD",1674056694185,0.00095162,21299.0,21294.0,0.743013]
["bitfinex","BTCUSD",1674056694450,0.03620138,21298.0,21294.0,0.1234]
["bitfinex","BTCUSD",1674056694722,0.03620138,21298.0,21294.0,0.593013]
["bitfinex","BTCUSD",1674056694992,0.16378218,21298.0,21293.0,0.9139078]
["bitfinex","BTCUSD",1674056695251,0.16378218,21298.0,21292.0,0.469647]
["bitfinex","BTCUSD",1674056695252,0.12216755,21293.0,21292.0,0.469647]
["bitfinex","BTCUSD",1674056695508,0.60710052,21296.0,21291.0,0.592669]
["bitfinex","BTCUSD",1674056695770,0.469555,21297.0,21292.0,0.45763787]
["bitfinex","BTCUSD",1674056696009,0.59518084,21298.0,21292.0,0.60763787]
["bitfinex","BTCUSD",1674056696257,0.00097555,21296.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674056696508,0.47054855,21296.0,21290.0,0.469703]
["bitfinex","BTCUSD",1674056696763,0.94011955,21296.0,21290.0,0.469703]
["bitfinex","BTCUSD",1674056697002,0.01147048,21295.0,21290.0,0.939407]
["bitfinex","BTCUSD",1674056697248,0.01147048,21295.0,21291.0,0.48883615]
["bitfinex","BTCUSD",1674056697497,0.00097555,21296.0,21291.0,0.61223615]
["bitfinex","BTCUSD",1674056697753,0.00097555,21296.0,21292.0,0.939304]
["bitfinex","BTCUSD",1674056698262,0.01413536,21296.0,21292.0,0.939304]
["bitfinex","BTCUSD",1674056698800,0.48159972,21296.0,21292.0,0.469648]
["bitfinex","BTCUSD",1674056699614,1.06333308,21296.0,21291.0,0.95849615]
["bitfinex","BTCUSD",1674056699845,0.43624316,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674056700086,0.0127268,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674056700353,0.4823198,21295.0,21291.0,0.469682]
["bitfinex","BTCUSD",1674056700607,0.11215488,21294.0,21292.0,6e-05]
["bitfinex","BTCUSD",1674056700861,0.56015151,21293.0,21292.0,6e-05]
["bitfinex","BTCUSD",1674056701115,0.41015151,21293.0,21292.0,6e-05]
["bitfinex","BTCUSD",1674056701386,0.1682377,21294.0,21292.0,1.48481947]
["bitfinex","BTCUSD",1674056701638,0.1682377,21294.0,21292.0,1.60821947]
["bitfinex","BTCUSD",1674056701896,0.1682377,21294.0,21292.0,1.31610481]
["bitfinex","BTCUSD",1674056702183,0.32876,21293.0,21292.0,0.84644581]
["bitfinex","BTCUSD",1674056702447,0.1682377,21294.0,21292.0,0.37678681]
["bitfinex","BTCUSD",1674056702687,0.8345,21293.0,21292.0,0.37678681]
["bitfinex","BTCUSD",1674056702969,0.8345,21293.0,21292.0,0.84644581]
["bitfinex","BTCUSD",1674056703214,0.8345,21293.0,21292.0,0.593119]
["bitfinex","BTCUSD",1674056703523,0.8345,21293.0,21292.0,6e-05]
["bitfinex","BTCUSD",1674056704003,0.8345,21293.0,21292.0,0.469719]
["bitfinex","BTCUSD",1674056704273,0.8345,21293.0,21292.0,0.939378]
["bitfinex","BTCUSD",1674056704518,0.1682377,21294.0,21293.0,0.39419763]
["bitfinex","BTCUSD",1674056704779,0.1682377,21294.0,21293.0,1.60607163]
["bitfinex","BTCUSD",1674056705028,0.1682377,21294.0,21293.0,1.95753319]
["bitfinex","BTCUSD",1674056705286,0.1682377,21294.0,21293.0,2.00456224]
["bitfinex","BTCUSD",1674056705545,0.1682377,21294.0,21293.0,1.98072106]
["bitfinex","BTCUSD",1674056705795,0.1682377,21294.0,21293.0,2.53369201]
["bitfinex","BTCUSD",1674056706057,0.1682377,21294.0,21293.0,2.6552789]
["bitfinex","BTCUSD",1674056706583,0.39255488,21296.0,21293.0,2.294184]
["bitfinex","BTCUSD",1674056706837,0.28146235,21297.0,21295.0,0.15]
["bitfinex","BTCUSD",1674056707098,0.28146235,21297.0,21296.0,0.23474]
["bitfinex","BTCUSD",1674056707361,0.28146235,21297.0,21296.0,1.59304137]
["bitfinex","BTCUSD",1674056707639,0.89684607,21299.0,21297.0,0.15]
["bitfinex","BTCUSD",1674056707880,0.89684607,21299.0,21298.0,0.8638]
["bitfinex","BTCUSD",1674056708136,0.89684607,21299.0,21298.0,0.8651]
["bitfinex","BTCUSD",1674056708406,0.39177207,21299.0,21298.0,1.334627]
["bitfinex","BTCUSD",1674056708765,2.81351318,21300.0,21299.0,0.15]
["bitfinex","BTCUSD",1674056708951,2.81351318,21300.0,21299.0,1.08901]
["bitfinex","BTCUSD",1674056709204,2.81351318,21300.0,21299.0,2.55231]
["bitfinex","BTCUSD",1674056709457,2.81351318,21300.0,21299.0,2.52731]
["bitfinex","BTCUSD",1674056709724,2.81351318,21300.0,21299.0,2.91668886]
["bitfinex","BTCUSD",1674056710005,2.81351318,21300.0,21299.0,2.89123957]
["bitfinex","BTCUSD",1674056710260,2.81351318,21300.0,21299.0,2.15193957]
["bitfinex","BTCUSD",1674056710501,2.80851318,21300.0,21299.0,1.55193957]
["bitfinex","BTCUSD",1674056710761,2.80851318,21300.0,21299.0,1.06271]
["bitfinex","BTCUSD",1674056711028,1.92739118,21300.0,21299.0,1.06271]
["bitfinex","BTCUSD",1674056711556,2.78122761,21300.0,21297.0,0.74958241]
["bitfinex","BTCUSD",1674056711819,2.77881274,21300.0,21297.0,1.19678746]
["bitfinex","BTCUSD",1674056712071,2.77881274,21300.0,21297.0,0.469532]
["bitfinex","BTCUSD",1674056712331,0.01037367,21299.0,21295.0,0.469578]
["bitfinex","BTCUSD",1674056712640,0.309505,21298.0,21294.0,0.469615]
["bitfinex","BTCUSD",1674056712858,0.43480397,21299.0,21294.0,0.91326556]
["bitfinex","BTCUSD",1674056713120,0.01037367,21299.0,21294.0,0.91326556]
["bitfinex","BTCUSD",1674056713644,0.01037367,21299.0,21296.0,0.41256551]
["bitfinex","BTCUSD",1674056713951,0.01037367,21299.0,21296.0,0.88213351]
["bitfinex","BTCUSD",1674056714185,2.76757616,21300.0,21296.0,0.592968]
["bitfinex","BTCUSD",1674056714448,2.76757616,21300.0,21299.0,0.1234]
["bitfinex","BTCUSD",1674056714711,2.76757616,21300.0,21299.0,0.827655]
["bitfinex","BTCUSD",1674056714968,1.92497631,21300.0,21299.0,0.977655]
["bitfinex","BTCUSD",1674056715742,1.92497631,21300.0,21299.0,0.592905]
["bitfinex","BTCUSD",1674056715996,1.92497631,21300.0,21299.0,0.827645]
["bitfinex","BTCUSD",1674056716295,1.91747631,21300.0,21299.0,0.827645]
["bitfinex","BTCUSD",1674056716599,1.91747631,21300.0,21299.0,0.592905]
["bitfinex","BTCUSD",1674056716818,1.91747631,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056717589,1.91747631,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674056718357,1.91747631,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056718878,1.91747631,21300.0,21299.0,1.06241]
["bitfinex","BTCUSD",1674056719133,1.91747631,21300.0,21299.0,0.592905]
["bitfinex","BTCUSD",1674056719387,1.91747631,21300.0,21299.0,1.06241]
["bitfinex","BTCUSD",1674056719657,1.91747631,21300.0,21299.0,1.44716]
["bitfinex","BTCUSD",1674056720168,1.91747631,21300.0,21299.0,1.57036]
["bitfinex","BTCUSD",1674056722223,1.91747631,21300.0,21299.0,1.93877791]
["bitfinex","BTCUSD",1674056722984,1.91747631,21300.0,21299.0,1.90071531]
["bitfinex","BTCUSD",1674056723245,1.91747631,21300.0,21299.0,1.42036]
["bitfinex","BTCUSD",1674056723767,1.91747631,21300.0,21299.0,1.57036]
["bitfinex","BTCUSD",1674056724014,1.91747631,21300.0,21299.0,1.08901]
["bitfinex","BTCUSD",1674056724015,1.92687215,21300.0,21299.0,1.08901]
["bitfinex","BTCUSD",1674056724352,1.91722775,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056724542,1.91722775,21300.0,21298.0,0.469507]
["bitfinex","BTCUSD",1674056724802,1.90783191,21300.0,21297.0,0.1234]
["bitfinex","BTCUSD",1674056725061,1.90783191,21300.0,21299.0,1.06241]
["bitfinex","BTCUSD",1674056725335,1.90783191,21300.0,21299.0,1.0625516]
["bitfinex","BTCUSD",1674056725641,1.90783191,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056725846,1.90783191,21300.0,21299.0,0.429505]
["bitfinex","BTCUSD",1674056726096,1.90783191,21300.0,21299.0,0.89901]
["bitfinex","BTCUSD",1674056726346,1.92700157,21300.0,21299.0,1.73375]
["bitfinex","BTCUSD",1674056726614,1.92700157,21300.0,21299.0,1.88375]
["bitfinex","BTCUSD",1674056728368,1.92700157,21300.0,21299.0,1.99566908]
["bitfinex","BTCUSD",1674056728892,1.43030957,21300.0,21299.0,2.45370952]
["bitfinex","BTCUSD",1674056729162,1.43030957,21300.0,21299.0,2.97743851]
["bitfinex","BTCUSD",1674056729463,1.42065465,21300.0,21299.0,2.97743851]
["bitfinex","BTCUSD",1674056729716,1.42065465,21300.0,21299.0,2.7431594]
["bitfinex","BTCUSD",1674056729948,1.42065465,21300.0,21299.0,2.35151727]
["bitfinex","BTCUSD",1674056730204,1.42065465,21300.0,21299.0,2.42527615]
["bitfinex","BTCUSD",1674056730455,1.42065465,21300.0,21299.0,2.31339555]
["bitfinex","BTCUSD",1674056730719,1.42065465,21300.0,21299.0,2.08963974]
["bitfinex","BTCUSD",1674056730959,1.42065465,21300.0,21299.0,2.4615088]
["bitfinex","BTCUSD",1674056731228,1.42065465,21300.0,21299.0,0.89901]
["bitfinex","BTCUSD",1674056731482,1.43072402,21300.0,21299.0,0.89901]
["bitfinex","BTCUSD",1674056732509,1.43072402,21300.0,21299.0,0.24588694]
["bitfinex","BTCUSD",1674056733308,1.42065465,21300.0,21299.0,0.71539194]
["bitfinex","BTCUSD",1674056733817,1.42065465,21300.0,21299.0,0.95014194]
["bitfinex","BTCUSD",1674056734071,1.43291768,21300.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056734325,0.319446,21299.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056734613,1.90138414,21300.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056734866,1.43189514,21300.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056735145,1.43189514,21300.0,21297.0,0.65662792]
["bitfinex","BTCUSD",1674056735146,1.41345816,21300.0,21297.0,0.65662792]
["bitfinex","BTCUSD",1674056735403,1.41345816,21300.0,21298.0,0.939054]
["bitfinex","BTCUSD",1674056735664,1.41345816,21300.0,21299.0,0.57721308]
["bitfinex","BTCUSD",1674056736218,1.41345816,21300.0,21299.0,1.71432576]
["bitfinex","BTCUSD",1674056736466,1.41345816,21300.0,21299.0,1.938178]
["bitfinex","BTCUSD",1674056736730,1.41345816,21300.0,21299.0,1.73012043]
["bitfinex","BTCUSD",1674056736989,1.41345816,21300.0,21299.0,1.38671775]
["bitfinex","BTCUSD",1674056737264,1.41345816,21300.0,21299.0,0.91721275]
["bitfinex","BTCUSD",1674056737265,1.42460968,21300.0,21299.0,0.91721275]
["bitfinex","BTCUSD",1674056737515,1.57460968,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056737754,1.42460968,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056738263,1.41495099,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056739044,1.41495099,21300.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056739591,0.15,21299.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056740375,0.15,21299.0,21296.0,0.46963]
["bitfinex","BTCUSD",1674056740659,1.56495099,21300.0,21296.0,0.46963]
["bitfinex","BTCUSD",1674056740927,1.41495099,21300.0,21296.0,1.39403987]
["bitfinex","BTCUSD",1674056741203,1.41495099,21300.0,21297.0,0.11206939]
["bitfinex","BTCUSD",1674056741452,1.41495099,21300.0,21296.0,1.67421942]
["bitfinex","BTCUSD",1674056741691,1.41495099,21300.0,21297.0,0.11206231]
["bitfinex","BTCUSD",1674056741970,1.41495099,21300.0,21296.0,1.50610218]
["bitfinex","BTCUSD",1674056742211,1.41495099,21300.0,21297.0,0.28028618]
["bitfinex","BTCUSD",1674056742480,1.41495099,21300.0,21297.0,0.11206231]
["bitfinex","BTCUSD",1674056742783,1.40379947,21300.0,21298.0,0.939054]
["bitfinex","BTCUSD",1674056743012,1.40379947,21300.0,21299.0,0.23475]
["bitfinex","BTCUSD",1674056743518,1.39414075,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674056743792,1.39414075,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1674056744608,1.39414075,21300.0,21299.0,1.05130643]
["bitfinex","BTCUSD",1674056744874,1.39414075,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1674056745336,1.39414075,21300.0,21299.0,1.48670329]
["bitfinex","BTCUSD",1674056745579,1.39414075,21300.0,21299.0,2.29306774]
["bitfinex","BTCUSD",1674056745839,1.39414075,21300.0,21299.0,1.408515]
["bitfinex","BTCUSD",1674056746358,1.39414075,21300.0,21299.0,1.89534131]
["bitfinex","BTCUSD",1674056746613,1.39414075,21300.0,21299.0,1.558515]
["bitfinex","BTCUSD",1674056746848,1.39414075,21300.0,21299.0,1.89538156]
["bitfinex","BTCUSD",1674056747685,1.39414075,21300.0,21299.0,1.558515]
["bitfinex","BTCUSD",1674056747910,1.14916675,21300.0,21299.0,1.558515]
["bitfinex","BTCUSD",1674056748221,1.33114047,21302.0,21300.0,1.41399772]
["bitfinex","BTCUSD",1674056748495,1.33114047,21302.0,21301.0,1.35608547]
["bitfinex","BTCUSD",1674056748749,1.33018823,21302.0,21301.0,2.76446847]
["bitfinex","BTCUSD",1674056749017,1.33018823,21302.0,21301.0,3.37555229]
["bitfinex","BTCUSD",1674056749307,1.33018823,21302.0,21301.0,1.937893]
["bitfinex","BTCUSD",1674056749806,0.70400723,21302.0,21301.0,3.43985843]
["bitfinex","BTCUSD",1674056750082,0.88835862,21303.0,21302.0,0.4912053]
["bitfinex","BTCUSD",1674056750380,0.88835862,21303.0,21302.0,2.13447644]
["bitfinex","BTCUSD",1674056750627,0.88835862,21303.0,21302.0,2.631094]
["bitfinex","BTCUSD",1674056751389,0.88835862,21303.0,21302.0,2.85287201]
["bitfinex","BTCUSD",1674056751694,0.88835862,21303.0,21302.0,2.75502999]
["bitfinex","BTCUSD",1674056751960,0.00206896,21304.0,21303.0,0.15]
["bitfinex","BTCUSD",1674056752239,0.93190084,21306.0,21304.0,0.15]
["bitfinex","BTCUSD",1674056752240,0.92972895,21306.0,21304.0,0.15]
["bitfinex","BTCUSD",1674056752488,0.92972895,21306.0,21305.0,2.60413796]
["bitfinex","BTCUSD",1674056752739,0.92874571,21306.0,21305.0,3.43876796]
["bitfinex","BTCUSD",1674056753019,0.92874571,21306.0,21305.0,2.94252001]
["bitfinex","BTCUSD",1674056753287,0.92874571,21306.0,21305.0,1.96249001]
["bitfinex","BTCUSD",1674056753542,0.92874571,21306.0,21305.0,1.408119]
["bitfinex","BTCUSD",1674056753782,0.92874571,21306.0,21305.0,1.90439905]
["bitfinex","BTCUSD",1674056754290,0.92874571,21306.0,21305.0,1.78658809]
["bitfinex","BTCUSD",1674056755302,0.92874571,21306.0,21305.0,2.89624407]
["bitfinex","BTCUSD",1674056755623,0.92874571,21306.0,21305.0,3.00016109]
["bitfinex","BTCUSD",1674056756052,0.92874571,21306.0,21305.0,3.11775763]
["bitfinex","BTCUSD",1674056756313,0.92874571,21306.0,21305.0,2.621692]
["bitfinex","BTCUSD",1674056756575,0.68916171,21306.0,21305.0,3.83455021]
["bitfinex","BTCUSD",1674056756844,1.49319746,21307.0,21306.0,0.15]
["bitfinex","BTCUSD",1674056757097,1.49319746,21307.0,21306.0,1.64300885]
["bitfinex","BTCUSD",1674056757858,1.49319746,21307.0,21306.0,2.41903844]
["bitfinex","BTCUSD",1674056758145,1.49319746,21307.0,21306.0,1.71476209]
["bitfinex","BTCUSD",1674056758359,1.49319746,21307.0,21306.0,1.43425154]
["bitfinex","BTCUSD",1674056758610,1.49319746,21307.0,21306.0,0.938702]
["bitfinex","BTCUSD",1674056758858,1.49319746,21307.0,21306.0,1.43425226]
["bitfinex","BTCUSD",1674056759100,1.49319746,21307.0,21306.0,0.938702]
["bitfinex","BTCUSD",1674056759370,1.49319746,21307.0,21306.0,1.45130928]
["bitfinex","BTCUSD",1674056759621,0.20236146,21307.0,21306.0,1.088702]
["bitfinex","BTCUSD",1674056759873,2.58385237,21309.0,21307.0,0.55558145]
["bitfinex","BTCUSD",1674056760140,0.42073382,21308.0,21307.0,2.60045265]
["bitfinex","BTCUSD",1674056760383,0.07846582,21308.0,21307.0,2.57054192]
["bitfinex","BTCUSD",1674056760671,2.58385237,21309.0,21308.0,0.15]
["bitfinex","BTCUSD",1674056760891,2.58385237,21309.0,21308.0,0.93887107]
["bitfinex","BTCUSD",1674056761131,2.05968737,21309.0,21308.0,1.923204]
["bitfinex","BTCUSD",1674056761379,1.79066537,21309.0,21308.0,1.923204]
["bitfinex","BTCUSD",1674056761883,1.79066537,21309.0,21308.0,1.773204]
["bitfinex","BTCUSD",1674056762904,1.79066537,21309.0,21308.0,2.30020195]
["bitfinex","BTCUSD",1674056763644,1.79066537,21309.0,21308.0,2.92610983]
["bitfinex","BTCUSD",1674056763893,1.79066537,21309.0,21308.0,2.15020195]
["bitfinex","BTCUSD",1674056764166,1.79066537,21309.0,21308.0,1.173204]
["bitfinex","BTCUSD",1674056764480,1.79066537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056764481,2.64996537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056764703,2.64996537,21309.0,21308.0,1.43317915]
["bitfinex","BTCUSD",1674056764940,2.64996537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056765192,2.64996537,21309.0,21308.0,1.43317915]
["bitfinex","BTCUSD",1674056765950,2.64996537,21309.0,21308.0,1.43315419]
["bitfinex","BTCUSD",1674056766460,2.64996537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056766706,1.79066537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056767459,1.79066537,21309.0,21308.0,1.43305876]
["bitfinex","BTCUSD",1674056767702,1.79066537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056767952,1.79066537,21309.0,21308.0,1.43305462]
["bitfinex","BTCUSD",1674056768203,1.79066537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056768486,1.79066537,21309.0,21308.0,1.43295523]
["bitfinex","BTCUSD",1674056768713,1.79066537,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056768972,1.79066537,21309.0,21308.0,1.41665443]
["bitfinex","BTCUSD",1674056769226,1.79066537,21309.0,21308.0,1.072314]
["bitfinex","BTCUSD",1674056769758,1.79066537,21309.0,21308.0,1.44902955]
["bitfinex","BTCUSD",1674056769987,1.79066537,21309.0,21308.0,1.072314]
["bitfinex","BTCUSD",1674056771293,1.79066537,21309.0,21308.0,0.922314]
["bitfinex","BTCUSD",1674056771799,1.79066537,21309.0,21308.0,1.41650565]
["bitfinex","BTCUSD",1674056772074,1.79066537,21309.0,21308.0,0.922314]
["bitfinex","BTCUSD",1674056772308,1.79066537,21309.0,21308.0,0.78775757]
["bitfinex","BTCUSD",1674056772813,0.15,21308.0,21306.0,0.96352765]
["bitfinex","BTCUSD",1674056773067,1.79066537,21309.0,21306.0,0.469336]
["bitfinex","BTCUSD",1674056773312,1.79066537,21309.0,21305.0,1.069355]
["bitfinex","BTCUSD",1674056773557,1.79066537,21309.0,21306.0,0.55441446]
["bitfinex","BTCUSD",1674056774062,1.79066537,21309.0,21307.0,0.55441446]
["bitfinex","BTCUSD",1674056774307,1.79066537,21309.0,21308.0,0.55440718]
["bitfinex","BTCUSD",1674056774551,1.79066537,21309.0,21305.0,0.96378748]
["bitfinex","BTCUSD",1674056774552,1.79066537,21309.0,21306.0,1.02375218]
["bitfinex","BTCUSD",1674056774799,1.79066537,21309.0,21307.0,0.55440718]
["bitfinex","BTCUSD",1674056775058,1.79029275,21309.0,21307.0,0.55440718]
["bitfinex","BTCUSD",1674056775323,1.79029275,21309.0,21307.0,0.469326]
["bitfinex","BTCUSD",1674056775586,1.79029275,21309.0,21307.0,0.938655]
["bitfinex","BTCUSD",1674056776105,1.79029275,21309.0,21307.0,1.43339946]
["bitfinex","BTCUSD",1674056776591,1.79029275,21309.0,21307.0,0.938655]
["bitfinex","BTCUSD",1674056777408,1.79029275,21309.0,21307.0,1.43339946]
["bitfinex","BTCUSD",1674056777652,1.79029275,21309.0,21308.0,0.30767391]
["bitfinex","BTCUSD",1674056777927,1.79029275,21309.0,21308.0,1.33479586]
["bitfinex","BTCUSD",1674056779480,1.61541644,21309.0,21308.0,1.33479586]
["bitfinex","BTCUSD",1674056779745,1.61541644,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1674056780004,1.76541644,21309.0,21308.0,1.27390548]
["bitfinex","BTCUSD",1674056780237,1.75582564,21309.0,21308.0,0.469307]
["bitfinex","BTCUSD",1674056780490,1.75582564,21309.0,21308.0,0.33529148]
["bitfinex","BTCUSD",1674056780749,3.20181604,21309.0,21308.0,0.36487634]
["bitfinex","BTCUSD",1674056781044,3.20181604,21309.0,21308.0,0.50353488]
["bitfinex","BTCUSD",1674056781045,3.52215504,21309.0,21308.0,0.50353488]
["bitfinex","BTCUSD",1674056781295,0.15,21308.0,21306.0,0.27974609]
["bitfinex","BTCUSD",1674056781580,1.869155,21307.0,21302.0,0.33529148]
["bitfinex","BTCUSD",1674056781834,0.1455,21305.0,21303.0,0.23487151]
["bitfinex","BTCUSD",1674056782090,1.399789,21304.0,21300.0,0.33571264]
["bitfinex","BTCUSD",1674056782355,0.68014625,21303.0,21300.0,0.33571264]
["bitfinex","BTCUSD",1674056782616,0.68014625,21303.0,21299.0,0.02296879]
["bitfinex","BTCUSD",1674056782617,0.2954,21301.0,21299.0,0.02296879]
["bitfinex","BTCUSD",1674056782877,0.316637,21300.0,21296.0,0.49620697]
["bitfinex","BTCUSD",1674056783140,0.322773,21299.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056783393,0.89404326,21301.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056783708,0.8555,21298.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056784509,0.8555,21298.0,21296.0,0.49630899]
["bitfinex","BTCUSD",1674056784776,0.0009579,21301.0,21298.0,0.40154767]
["bitfinex","BTCUSD",1674056785036,0.28125196,21300.0,21296.0,0.54516399]
["bitfinex","BTCUSD",1674056785302,0.28125196,21300.0,21296.0,0.04895453]
["bitfinex","BTCUSD",1674056785562,0.08009519,21301.0,21296.0,0.04895453]
["bitfinex","BTCUSD",1674056786065,0.08009519,21301.0,21297.0,0.48571777]
["bitfinex","BTCUSD",1674056786531,0.469443,21302.0,21301.0,0.16019038]
["bitfinex","BTCUSD",1674056787059,0.4944224,21303.0,21301.0,0.16019038]
["bitfinex","BTCUSD",1674056787313,1.1947224,21303.0,21301.0,0.16019038]
["bitfinex","BTCUSD",1674056787858,1.1947164,21303.0,21301.0,0.16019038]
["bitfinex","BTCUSD",1674056788094,1.1947164,21303.0,21296.0,0.86458453]
["bitfinex","BTCUSD",1674056788095,1.1947164,21303.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056788368,0.15,21302.0,21296.0,0.469628]
["bitfinex","BTCUSD",1674056788639,0.1453,21299.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056788907,0.938958,21301.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056788908,0.1453,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056789165,0.616005,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056789420,0.935554,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056789676,0.614849,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056789937,1.234398,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056790241,1.57600312,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056790460,0.79560612,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056790712,1.58243212,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056791244,1.551675,21297.0,21296.0,6e-05]
["bitfinex","BTCUSD",1674056791809,1.90193779,21297.0,21294.0,0.11199945]
["bitfinex","BTCUSD",1674056792059,0.1446,21295.0,21294.0,0.11199945]
["bitfinex","BTCUSD",1674056792335,2.30901962,21295.0,21294.0,0.11199945]
["bitfinex","BTCUSD",1674056792590,2.30901962,21295.0,21294.0,0.08869945]
["bitfinex","BTCUSD",1674056792850,1.91210515,21295.0,21294.0,0.06719945]
["bitfinex","BTCUSD",1674056793120,0.15,21294.0,21292.0,0.30371964]
["bitfinex","BTCUSD",1674056793370,1.887571,21293.0,21292.0,0.30371964]
["bitfinex","BTCUSD",1674056793852,0.15,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056794165,0.931382,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056794389,0.781382,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056794639,1.251041,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056795453,1.28124916,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056796001,1.43124916,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056796866,1.251041,21292.0,21291.0,0.49617995]
["bitfinex","BTCUSD",1674056797681,1.251041,21292.0,21290.0,0.53688576]
["bitfinex","BTCUSD",1674056797682,1.67839047,21292.0,21290.0,0.53688576]
["bitfinex","BTCUSD",1674056797945,2.0123115,21291.0,21287.0,0.0112819]
["bitfinex","BTCUSD",1674056798240,0.1455,21289.0,21288.0,4.21e-05]
["bitfinex","BTCUSD",1674056798510,0.15,21288.0,21286.0,0.00056]
["bitfinex","BTCUSD",1674056798762,0.15,21286.0,21284.0,0.87551073]
["bitfinex","BTCUSD",1674056799028,1.407046,21286.0,21285.0,2.283e-05]
["bitfinex","BTCUSD",1674056800093,1.257046,21286.0,21285.0,2.283e-05]
["bitfinex","BTCUSD",1674056800392,2.236746,21286.0,21285.0,2.283e-05]
["bitfinex","BTCUSD",1674056800972,2.41595861,21286.0,21285.0,2.283e-05]
["bitfinex","BTCUSD",1674056801237,2.386746,21286.0,21285.0,2.283e-05]
["bitfinex","BTCUSD",1674056801504,2.81854738,21286.0,21285.0,2.283e-05]
["bitfinex","BTCUSD",1674056801794,0.15,21285.0,21279.0,0.33603044]
["bitfinex","BTCUSD",1674056802060,0.15,21285.0,21283.0,0.21824576]
["bitfinex","BTCUSD",1674056802061,1.865962,21284.0,21283.0,0.21824576]
["bitfinex","BTCUSD",1674056802444,0.15,21283.0,21279.0,0.33603044]
["bitfinex","BTCUSD",1674056802701,0.931173,21283.0,21279.0,0.33603044]
["bitfinex","BTCUSD",1674056802955,1.401031,21283.0,21282.0,1.35675162]
["bitfinex","BTCUSD",1674056803536,1.42363178,21283.0,21282.0,1.35675162]
["bitfinex","BTCUSD",1674056804047,1.42536844,21283.0,21282.0,1.35675162]
["bitfinex","BTCUSD",1674056804300,1.401031,21283.0,21282.0,1.35485162]
["bitfinex","BTCUSD",1674056805314,1.43071701,21283.0,21282.0,1.35485162]
["bitfinex","BTCUSD",1674056805579,1.401031,21283.0,21282.0,1.35485162]
["bitfinex","BTCUSD",1674056805849,1.42445315,21283.0,21282.0,1.35485162]
["bitfinex","BTCUSD",1674056806120,1.401031,21283.0,21282.0,1.35485162]
["bitfinex","BTCUSD",1674056806920,1.401031,21283.0,21282.0,1.33548949]
["bitfinex","BTCUSD",1674056807172,1.42630125,21283.0,21282.0,1.33511687]
["bitfinex","BTCUSD",1674056807463,1.401031,21283.0,21282.0,1.33511687]
["bitfinex","BTCUSD",1674056807742,0.88861295,21281.0,21278.0,0.0261746]
["bitfinex","BTCUSD",1674056808005,0.46998,21278.0,21275.0,0.49514731]
["bitfinex","BTCUSD",1674056808274,1.48166395,21272.0,21271.0,1.21509528]
["bitfinex","BTCUSD",1674056808528,1.48166395,21272.0,21263.0,0.46276822]
["bitfinex","BTCUSD",1674056808529,1.93430395,21272.0,21268.0,0.85764697]
["bitfinex","BTCUSD",1674056808819,0.29898919,21271.0,21268.0,0.85764697]
["bitfinex","BTCUSD",1674056809065,1.262421,21270.0,21268.0,0.84764697]
["bitfinex","BTCUSD",1674056809323,0.319688,21269.0,21268.0,1.33157725]
["bitfinex","BTCUSD",1674056809571,0.314688,21269.0,21268.0,1.33157725]
["bitfinex","BTCUSD",1674056809833,0.344023,21269.0,21268.0,1.33157725]
["bitfinex","BTCUSD",1674056810347,0.344023,21269.0,21268.0,0.84764697]
["bitfinex","BTCUSD",1674056810591,0.489423,21269.0,21268.0,0.84764697]
["bitfinex","BTCUSD",1674056811107,0.3727416,21269.0,21268.0,0.84764697]
["bitfinex","BTCUSD",1674056811367,0.594023,21269.0,21268.0,0.84764697]
["bitfinex","BTCUSD",1674056811637,0.889523,21269.0,21268.0,0.84764697]
["bitfinex","BTCUSD",1674056812169,0.889523,21269.0,21268.0,1.18783565]
["bitfinex","BTCUSD",1674056812170,0.744023,21269.0,21268.0,1.18783565]
["bitfinex","BTCUSD",1674056812440,0.594023,21269.0,21268.0,1.18783565]
["bitfinex","BTCUSD",1674056813254,1.74110501,21272.0,21268.0,1.18783565]
["bitfinex","BTCUSD",1674056813516,1.74110501,21272.0,21268.0,1.3856005]
["bitfinex","BTCUSD",1674056813517,1.27100001,21272.0,21268.0,1.3856005]
["bitfinex","BTCUSD",1674056814063,1.27100001,21272.0,21269.0,0.04702905]
["bitfinex","BTCUSD",1674056814349,0.326653,21271.0,21268.0,1.28967692]
["bitfinex","BTCUSD",1674056814623,1.27100001,21272.0,21268.0,1.28967692]
["bitfinex","BTCUSD",1674056814885,1e-08,21272.0,21268.0,1.57366145]
["bitfinex","BTCUSD",1674056815147,0.47011501,21272.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056815406,0.334943,21271.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056815692,0.28546,21270.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056815952,1e-08,21272.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056816206,0.47011601,21272.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056816469,0.34153274,21271.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056816970,1.411627,21270.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056817222,0.319302,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056817476,0.789469,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056817744,1.084069,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056818294,0.789469,21269.0,21268.0,1.33562004]
["bitfinex","BTCUSD",1674056818549,0.789469,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056819846,0.81665705,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056821420,1.28682405,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056821686,1.43682405,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056821971,2.01772355,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056822244,1.75732276,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056822510,0.789469,21269.0,21268.0,0.83764697]
["bitfinex","BTCUSD",1674056822779,0.319302,21269.0,21268.0,1.23832187]
["bitfinex","BTCUSD",1674056823037,0.470167,21270.0,21268.0,1.23832187]
["bitfinex","BTCUSD",1674056823521,0.49916477,21271.0,21268.0,1.13852187]
["bitfinex","BTCUSD",1674056823532,0.470148,21270.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056823785,0.318209,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056824315,1.36923509,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056824606,2.53400296,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056824835,1.7290013,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056825099,0.788376,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056825363,0.470161,21270.0,21268.0,1.23191317]
["bitfinex","BTCUSD",1674056825628,0.470167,21269.0,21268.0,1.23191317]
["bitfinex","BTCUSD",1674056825907,1.06227746,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056826181,2.00297003,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056826451,2.04189664,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056826705,2.70707418,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056827254,2.43079221,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056827540,3.40687693,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056827808,2.95786701,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056828072,2.74765109,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056828348,2.37197457,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056828652,2.74765109,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056828930,2.95786701,21269.0,21268.0,0.73784697]
["bitfinex","BTCUSD",1674056829462,2.95786701,21269.0,21266.0,1.16262196]
["bitfinex","BTCUSD",1674056829463,3.16777105,21269.0,21266.0,1.16262196]
["bitfinex","BTCUSD",1674056829733,0.69326432,21267.0,21266.0,1.16262196]
["bitfinex","BTCUSD",1674056830035,2.39563452,21267.0,21266.0,0.9196271]
["bitfinex","BTCUSD",1674056830326,4.53465375,21267.0,21266.0,0.4268521]
["bitfinex","BTCUSD",1674056830589,4.11400939,21267.0,21266.0,0.1808041]
["bitfinex","BTCUSD",1674056830849,0.2460459,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056831109,2.61953952,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056831510,2.07131908,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056831511,1.82527318,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056831730,2.62349362,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056831942,1.72349362,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056832151,2.05182762,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056832390,1.50360718,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056832620,2.05182762,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056832864,1.50360718,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056833290,2.34732762,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056833501,1.64910718,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056833732,1.50360718,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056834215,2.05182762,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056834435,1.50360718,21266.0,21265.0,0.9651465]
["bitfinex","BTCUSD",1674056836110,1.50360718,21266.0,21265.0,1.45564704]
["bitfinex","BTCUSD",1674056836644,1.17527318,21266.0,21265.0,1.45564704]
["bitfinex","BTCUSD",1674056836908,0.54822044,21270.0,21265.0,1.45564704]
["bitfinex","BTCUSD",1674056837170,0.33527975,21266.0,21265.0,1.45564704]
["bitfinex","BTCUSD",1674056837436,0.57103058,21271.0,21265.0,1.45564704]
["bitfinex","BTCUSD",1674056837701,0.54822044,21271.0,21265.0,1.45564704]
["bitfinex","BTCUSD",1674056838256,1e-08,21272.0,21265.0,1.48428803]
["bitfinex","BTCUSD",1674056838257,0.33552993,21267.0,21265.0,1.48428803]
["bitfinex","BTCUSD",1674056838530,0.33552993,21268.0,21266.0,0.51934242]
["bitfinex","BTCUSD",1674056838808,0.33552993,21268.0,21267.0,1.266838]
["bitfinex","BTCUSD",1674056839065,0.33552993,21268.0,21267.0,0.942126]
["bitfinex","BTCUSD",1674056839553,0.33552993,21268.0,21267.0,1.092126]
["bitfinex","BTCUSD",1674056839807,0.33552993,21269.0,21267.0,0.29037573]
["bitfinex","BTCUSD",1674056840058,0.33552993,21268.0,21267.0,1.23079973]
["bitfinex","BTCUSD",1674056840334,0.33552993,21270.0,21268.0,0.15]
["bitfinex","BTCUSD",1674056840591,1e-08,21272.0,21268.0,0.15]
["bitfinex","BTCUSD",1674056840592,0.33552993,21271.0,21269.0,1.555901]
["bitfinex","BTCUSD",1674056840852,1e-08,21272.0,21270.0,0.267186]
["bitfinex","BTCUSD",1674056841114,0.3358583,21272.0,21271.0,0.1448]
["bitfinex","BTCUSD",1674056841375,0.33585862,21272.0,21271.0,0.797042]
["bitfinex","BTCUSD",1674056842214,0.25,21273.0,21271.0,0.797042]
["bitfinex","BTCUSD",1674056842462,0.25,21273.0,21271.0,0.764923]
["bitfinex","BTCUSD",1674056842704,0.25,21273.0,21272.0,0.216505]
["bitfinex","BTCUSD",1674056842947,0.25,21273.0,21272.0,1.16641501]
["bitfinex","BTCUSD",1674056843438,0.22322341,21273.0,21272.0,1.16641501]
["bitfinex","BTCUSD",1674056843703,0.60121597,21273.0,21267.0,0.812652]
["bitfinex","BTCUSD",1674056843963,1.6371317,21271.0,21269.0,0.45288593]
["bitfinex","BTCUSD",1674056844207,0.307842,21270.0,21269.0,0.45288593]
["bitfinex","BTCUSD",1674056844457,1.6371317,21271.0,21268.0,0.470181]
["bitfinex","BTCUSD",1674056844704,1.25891986,21271.0,21268.0,0.470181]
["bitfinex","BTCUSD",1674056844949,0.22409952,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1674056845214,0.22409952,21270.0,21269.0,0.797794]
["bitfinex","BTCUSD",1674056845215,0.3921701,21270.0,21269.0,0.797794]
["bitfinex","BTCUSD",1674056845460,1.53902954,21271.0,21269.0,0.797794]
["bitfinex","BTCUSD",1674056845708,0.28010968,21270.0,21269.0,0.615667]
["bitfinex","BTCUSD",1674056845954,1.48301938,21271.0,21270.0,0.47017988]
["bitfinex","BTCUSD",1674056845955,1.25891986,21271.0,21270.0,0.47017988]
["bitfinex","BTCUSD",1674056846200,1.25891986,21271.0,21268.0,0.96551763]
["bitfinex","BTCUSD",1674056846466,1.25891986,21271.0,21270.0,0.40807307]
["bitfinex","BTCUSD",1674056846942,1.25891986,21271.0,21270.0,0.1376828]
["bitfinex","BTCUSD",1674056847192,1.25891986,21271.0,21270.0,0.47477448]
["bitfinex","BTCUSD",1674056847455,1.25891986,21271.0,21267.0,0.95565366]
["bitfinex","BTCUSD",1674056847696,0.49234141,21266.0,21265.0,1.63428403]
["bitfinex","BTCUSD",1674056847936,0.49234141,21266.0,21265.0,2.10453703]
["bitfinex","BTCUSD",1674056848180,0.49234141,21266.0,21265.0,1.63429403]
["bitfinex","BTCUSD",1674056848681,0.49234141,21266.0,21265.0,1.01404103]
["bitfinex","BTCUSD",1674056848929,0.49234141,21266.0,21265.0,1.48429703]
["bitfinex","BTCUSD",1674056849172,0.49234141,21266.0,21265.0,1.01404103]
["bitfinex","BTCUSD",1674056849687,0.60442398,21266.0,21265.0,1.01404103]
["bitfinex","BTCUSD",1674056849937,0.49234141,21266.0,21265.0,1.01404103]
["bitfinex","BTCUSD",1674056850667,0.49234141,21266.0,21265.0,0.94404103]
["bitfinex","BTCUSD",1674056850914,0.49234141,21266.0,21265.0,0.8951465]
["bitfinex","BTCUSD",1674056851428,1.01279855,21266.0,21265.0,0.8951465]
["bitfinex","BTCUSD",1674056851675,0.84467532,21266.0,21265.0,0.8951465]
["bitfinex","BTCUSD",1674056852186,0.76908532,21266.0,21265.0,0.8901465]
["bitfinex","BTCUSD",1674056852434,0.76908532,21266.0,21265.0,1.34436843]
["bitfinex","BTCUSD",1674056852918,0.27674391,21266.0,21265.0,0.45422193]
["bitfinex","BTCUSD",1674056853156,0.27674391,21266.0,21263.0,0.470278]
["bitfinex","BTCUSD",1674056853409,0.27674391,21266.0,21264.0,0.26740122]
["bitfinex","BTCUSD",1674056854142,0.27674391,21266.0,21265.0,0.15]
["bitfinex","BTCUSD",1674056854391,0.27674391,21266.0,21265.0,1.122656]
["bitfinex","BTCUSD",1674056856133,0.27674391,21266.0,21265.0,0.972656]
["bitfinex","BTCUSD",1674056857596,0.27674391,21266.0,21265.0,0.032144]
["bitfinex","BTCUSD",1674056857852,0.77510365,21266.0,21262.0,0.470316]
["bitfinex","BTCUSD",1674056858100,0.322283,21265.0,21262.0,0.470316]
["bitfinex","BTCUSD",1674056858363,0.27674391,21266.0,21263.0,0.17023939]
["bitfinex","BTCUSD",1674056858614,0.02674391,21266.0,21263.0,1.11081739]
["bitfinex","BTCUSD",1674056858851,0.27674391,21266.0,21263.0,0.64053939]
["bitfinex","BTCUSD",1674056859675,0.27674391,21266.0,21263.0,0.17023939]
["bitfinex","BTCUSD",1674056861122,0.27674391,21266.0,21263.0,1.11081239]
["bitfinex","BTCUSD",1674056861365,0.27674391,21266.0,21264.0,0.032148]
["bitfinex","BTCUSD",1674056861613,0.27674391,21266.0,21264.0,0.470262]
["bitfinex","BTCUSD",1674056861866,0.27674391,21266.0,21265.0,0.57969128]
["bitfinex","BTCUSD",1674056862110,0.27674391,21266.0,21265.0,0.032145]
["bitfinex","BTCUSD",1674056862426,0.27674391,21266.0,21263.0,0.470279]
["bitfinex","BTCUSD",1674056862427,0.27674391,21266.0,21263.0,0.940559]
["bitfinex","BTCUSD",1674056862665,0.47235062,21265.0,21260.0,0.64620429]
["bitfinex","BTCUSD",1674056862910,0.47235062,21265.0,21260.0,0.49620429]
["bitfinex","BTCUSD",1674056862911,1.41287662,21265.0,21260.0,0.49620429]
["bitfinex","BTCUSD",1674056863163,1.41286262,21265.0,21260.0,0.49620429]
["bitfinex","BTCUSD",1674056863649,1.66286262,21265.0,21261.0,0.06271881]
["bitfinex","BTCUSD",1674056863891,1.66286262,21265.0,21260.0,0.01853079]
["bitfinex","BTCUSD",1674056864160,0.461956,21264.0,21260.0,0.01853079]
["bitfinex","BTCUSD",1674056864413,0.74845588,21263.0,21260.0,0.01853079]
["bitfinex","BTCUSD",1674056864670,0.42280388,21263.0,21260.0,0.01853079]
["bitfinex","BTCUSD",1674056865170,0.475209,21262.0,21260.0,0.01853079]
["bitfinex","BTCUSD",1674056865408,0.313162,21261.0,21260.0,0.01853079]
["bitfinex","BTCUSD",1674056865662,0.313162,21261.0,21260.0,0.0144784]
["bitfinex","BTCUSD",1674056865904,0.48560965,21263.0,21260.0,0.0006438]
["bitfinex","BTCUSD",1674056866179,0.25,21261.0,21260.0,0.0006438]
["bitfinex","BTCUSD",1674056866666,0.56404,21261.0,21260.0,0.0006438]
["bitfinex","BTCUSD",1674056867146,1.17512304,21261.0,21260.0,0.0006438]
["bitfinex","BTCUSD",1674056867628,1.17512304,21261.0,21259.0,0.02529584]
["bitfinex","BTCUSD",1674056867905,0.319664,21260.0,21259.0,0.02529584]
["bitfinex","BTCUSD",1674056868396,0.46108304,21261.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056868659,1.249934,21263.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056868660,0.25,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056869165,0.593,21263.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056869402,0.25,21262.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056869919,0.329903,21261.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056870160,0.4,21262.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056870402,1.70919028,21263.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056870651,0.42756352,21261.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056870893,0.802703,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056871383,1.052703,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056871627,1.176603,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056872108,1.052703,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056872874,0.582337,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056873629,0.25,21260.0,21259.0,0.61599826]
["bitfinex","BTCUSD",1674056873887,0.25,21260.0,21259.0,0.64816826]
["bitfinex","BTCUSD",1674056874145,0.25,21260.0,21259.0,0.52496826]
["bitfinex","BTCUSD",1674056874447,0.25,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056875892,0.25,21260.0,21259.0,0.03217001]
["bitfinex","BTCUSD",1674056876156,0.25,21260.0,21259.0,1e-08]
["bitfinex","BTCUSD",1674056876955,0.25,21260.0,21254.0,0.64691332]
["bitfinex","BTCUSD",1674056876956,0.65182443,21257.0,21247.0,0.23532]
["bitfinex","BTCUSD",1674056877265,0.7583178,21256.0,21246.0,0.19801359]
["bitfinex","BTCUSD",1674056877493,1.2406228,21255.0,21247.0,0.470647]
["bitfinex","BTCUSD",1674056877755,1.85823046,21257.0,21247.0,0.941301]
["bitfinex","BTCUSD",1674056877756,0.15,21256.0,21247.0,0.941301]
["bitfinex","BTCUSD",1674056878031,0.25,21256.0,21250.0,0.1239]
["bitfinex","BTCUSD",1674056878292,0.25,21256.0,21252.0,0.1239]
["bitfinex","BTCUSD",1674056878560,0.45760071,21255.0,21248.0,0.34332]
["bitfinex","BTCUSD",1674056878841,0.25,21256.0,21248.0,0.787238]
["bitfinex","BTCUSD",1674056879104,1.13711624,21257.0,21250.0,0.1239]
["bitfinex","BTCUSD",1674056879362,0.25,21255.0,21252.0,0.1229]
["bitfinex","BTCUSD",1674056879614,0.25,21255.0,21253.0,0.032196]
["bitfinex","BTCUSD",1674056879907,0.73063172,21257.0,21252.0,0.1229]
["bitfinex","BTCUSD",1674056880170,0.25,21255.0,21252.0,0.1229]
["bitfinex","BTCUSD",1674056880437,0.25,21255.0,21251.0,0.26152252]
["bitfinex","BTCUSD",1674056880708,0.325116,21254.0,21250.0,0.29341899]
["bitfinex","BTCUSD",1674056880978,0.319166,21253.0,21250.0,0.29341899]
["bitfinex","BTCUSD",1674056881460,0.792412,21252.0,21246.0,0.21953161]
["bitfinex","BTCUSD",1674056881494,0.123,21251.0,21246.0,0.21953161]
["bitfinex","BTCUSD",1674056881740,0.328408,21250.0,21246.0,0.21953161]
["bitfinex","BTCUSD",1674056882003,0.310247,21249.0,21246.0,0.21953161]
["bitfinex","BTCUSD",1674056882260,0.322903,21248.0,21242.0,0.25847647]
["bitfinex","BTCUSD",1674056882520,0.322903,21248.0,21240.0,0.5249]
["bitfinex","BTCUSD",1674056882521,0.1239,21246.0,21240.0,0.001]
["bitfinex","BTCUSD",1674056882781,0.328701,21245.0,21240.0,0.001]
["bitfinex","BTCUSD",1674056883043,0.43996974,21244.0,21240.0,0.001]
["bitfinex","BTCUSD",1674056883301,0.792164,21243.0,21241.0,0.177161]
["bitfinex","BTCUSD",1674056883561,0.320103,21242.0,21240.0,0.001]
["bitfinex","BTCUSD",1674056883838,0.15,21244.0,21241.0,0.25222731]
["bitfinex","BTCUSD",1674056884124,0.77235674,21247.0,21241.0,0.25222731]
["bitfinex","BTCUSD",1674056884387,0.52987936,21244.0,21241.0,0.25222731]
["bitfinex","BTCUSD",1674056884668,0.90742574,21243.0,21240.0,0.001]
["bitfinex","BTCUSD",1674056884936,0.75568192,21240.0,21238.0,0.22393163]
["bitfinex","BTCUSD",1674056885426,1.80915616,21239.0,21238.0,0.22393163]
["bitfinex","BTCUSD",1674056885454,1.399375,21239.0,21238.0,0.22393163]
["bitfinex","BTCUSD",1674056885722,1.33837113,21239.0,21238.0,0.20653163]
["bitfinex","BTCUSD",1674056885991,1.15180759,21239.0,21237.0,0.0269048]
["bitfinex","BTCUSD",1674056886254,0.49682138,21237.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1674056886522,0.11164345,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1674056886799,0.43580545,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1674056887054,0.43580545,21235.0,21228.0,0.91331055]
["bitfinex","BTCUSD",1674056887055,0.66118594,21229.0,21228.0,0.91331055]
["bitfinex","BTCUSD",1674056887324,0.66118594,21229.0,21228.0,1.13091]
["bitfinex","BTCUSD",1674056887586,8.594e-05,21229.0,21228.0,1.260034]
["bitfinex","BTCUSD",1674056887891,0.40253889,21239.0,21228.0,1.731109]
["bitfinex","BTCUSD",1674056888171,0.75568192,21240.0,21237.0,0.1461]
["bitfinex","BTCUSD",1674056888434,0.75568192,21240.0,21236.0,0.83920999]
["bitfinex","BTCUSD",1674056888699,0.25,21239.0,21236.0,0.47089]
["bitfinex","BTCUSD",1674056889506,0.25,21239.0,21237.0,0.15]
["bitfinex","BTCUSD",1674056889764,0.25,21239.0,21237.0,0.470876]
["bitfinex","BTCUSD",1674056890042,0.25,21239.0,21235.0,0.00098019]
["bitfinex","BTCUSD",1674056890302,0.27867862,21236.0,21235.0,0.00098019]
["bitfinex","BTCUSD",1674056890592,0.331125,21236.0,21235.0,0.09303019]
["bitfinex","BTCUSD",1674056890887,0.97862482,21240.0,21235.0,0.7276861]
["bitfinex","BTCUSD",1674056890888,0.75568192,21240.0,21235.0,0.7276861]
["bitfinex","BTCUSD",1674056891141,0.75568192,21240.0,21239.0,0.23541]
["bitfinex","BTCUSD",1674056891407,0.75568192,21240.0,21236.0,0.941774]
["bitfinex","BTCUSD",1674056892169,0.75568192,21240.0,21235.0,0.40422845]
["bitfinex","BTCUSD",1674056892170,0.86715337,21240.0,21235.0,0.40422845]
["bitfinex","BTCUSD",1674056892409,0.46024648,21238.0,21235.0,0.00098057]
["bitfinex","BTCUSD",1674056892695,0.314152,21237.0,21235.0,0.47190057]
["bitfinex","BTCUSD",1674056892953,0.98734879,21240.0,21235.0,0.3870365]
["bitfinex","BTCUSD",1674056893219,0.75568192,21240.0,21235.0,0.4709]
["bitfinex","BTCUSD",1674056893480,0.75568192,21240.0,21237.0,0.23544]
["bitfinex","BTCUSD",1674056893777,0.75568192,21240.0,21238.0,1.091708]
["bitfinex","BTCUSD",1674056894029,0.75568192,21240.0,21239.0,0.51483313]
["bitfinex","BTCUSD",1674056894291,0.75568192,21240.0,21239.0,0.36833313]
["bitfinex","BTCUSD",1674056894582,0.75568192,21240.0,21238.0,1.65609964]
["bitfinex","BTCUSD",1674056894863,0.75568192,21240.0,21239.0,0.15]
["bitfinex","BTCUSD",1674056895372,0.75568192,21240.0,21238.0,1.65609964]
["bitfinex","BTCUSD",1674056895987,0.75568192,21240.0,21238.0,0.76331055]
["bitfinex","BTCUSD",1674056896244,0.75568192,21240.0,21238.0,0.97117632]
["bitfinex","BTCUSD",1674056896766,0.75568192,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1674056897287,0.6,21246.0,21241.0,0.941538]
["bitfinex","BTCUSD",1674056897545,1.3541649,21250.0,21242.0,0.23538]
["bitfinex","BTCUSD",1674056897546,1.38284352,21250.0,21242.0,0.23538]
["bitfinex","BTCUSD",1674056897811,1.38284352,21250.0,21235.0,0.00097433]
["bitfinex","BTCUSD",1674056897812,0.84281375,21236.0,21235.0,0.09331433]
["bitfinex","BTCUSD",1674056898084,0.84281375,21236.0,21235.0,0.48165136]
["bitfinex","BTCUSD",1674056898334,0.84281375,21236.0,21234.0,1.66825669]
["bitfinex","BTCUSD",1674056898608,0.84281375,21236.0,21232.0,1.38428455]
["bitfinex","BTCUSD",1674056898609,1.09281375,21236.0,21232.0,1.38428455]
["bitfinex","BTCUSD",1674056898891,1.09281375,21236.0,21232.0,1.08433364]
["bitfinex","BTCUSD",1674056899146,1.09281375,21236.0,21234.0,0.45715432]
["bitfinex","BTCUSD",1674056899664,1.09281375,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1674056900087,1.09281375,21236.0,21235.0,0.47092]
["bitfinex","BTCUSD",1674056900101,1.09281375,21236.0,21234.0,0.45715432]
["bitfinex","BTCUSD",1674056900623,1.09281375,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1674056900888,1.09281375,21236.0,21234.0,0.92807632]
["bitfinex","BTCUSD",1674056901213,1.09281375,21236.0,21235.0,0.23543]
["bitfinex","BTCUSD",1674056901402,1.09281375,21236.0,21235.0,0.67450061]
["bitfinex","BTCUSD",1674056901656,1.09281375,21236.0,21235.0,0.43907061]
["bitfinex","BTCUSD",1674056902412,1.09281375,21236.0,21235.0,1.20529061]
["bitfinex","BTCUSD",1674056902691,1.09281375,21236.0,21235.0,1.05529061]
["bitfinex","BTCUSD",1674056902924,1.09281375,21236.0,21235.0,0.43907061]
["bitfinex","BTCUSD",1674056903188,1.09281375,21236.0,21233.0,0.470945]
["bitfinex","BTCUSD",1674056903445,1.47807334,21236.0,21233.0,0.470945]
["bitfinex","BTCUSD",1674056903723,2.07807334,21236.0,21231.0,0.00095559]
["bitfinex","BTCUSD",1674056903985,1.69281375,21236.0,21231.0,0.00095559]
["bitfinex","BTCUSD",1674056904239,0.36584944,21235.0,21231.0,0.00095559]
["bitfinex","BTCUSD",1674056905316,0.61584944,21235.0,21231.0,0.04985012]
["bitfinex","BTCUSD",1674056906416,0.61584944,21235.0,21226.0,0.02806819]
["bitfinex","BTCUSD",1674056906417,0.56988166,21234.0,21226.0,0.02806819]
["bitfinex","BTCUSD",1674056906677,0.56988166,21234.0,21215.0,0.00957079]
["bitfinex","BTCUSD",1674056906678,0.41085899,21230.0,21222.0,0.02828106]
["bitfinex","BTCUSD",1674056906946,0.27567421,21225.0,21222.0,0.02828106]
["bitfinex","BTCUSD",1674056907207,0.6,21223.0,21222.0,0.02828106]
["bitfinex","BTCUSD",1674056907461,1.81715085,21223.0,21222.0,0.02828106]
["bitfinex","BTCUSD",1674056907977,1.81715085,21223.0,21213.0,0.48820011]
["bitfinex","BTCUSD",1674056907978,1.48220108,21223.0,21213.0,0.48820011]
["bitfinex","BTCUSD",1674056907980,1.98420284,21223.0,21213.0,0.46820011]
["bitfinex","BTCUSD",1674056908239,1.18752301,21222.0,21213.0,0.02889453]
["bitfinex","BTCUSD",1674056908502,0.71295883,21211.0,21210.0,0.0002566]
["bitfinex","BTCUSD",1674056908757,1.02905483,21211.0,21210.0,0.0002566]
["bitfinex","BTCUSD",1674056909022,0.70795883,21211.0,21210.0,6.66e-05]
["bitfinex","BTCUSD",1674056909276,0.95795883,21211.0,21210.0,6.66e-05]
["bitfinex","BTCUSD",1674056909540,1.26628483,21211.0,21203.0,0.15]
["bitfinex","BTCUSD",1674056909811,0.52053119,21210.0,21203.0,0.39130061]
["bitfinex","BTCUSD",1674056910084,0.95795883,21211.0,21203.0,0.145]
["bitfinex","BTCUSD",1674056910085,1.39197428,21211.0,21203.0,0.145]
["bitfinex","BTCUSD",1674056910342,1.39197428,21211.0,21201.0,1.17881787]
["bitfinex","BTCUSD",1674056910343,0.95795883,21211.0,21202.0,0.471652]
["bitfinex","BTCUSD",1674056910621,0.19084764,21210.0,21203.0,0.45351624]
["bitfinex","BTCUSD",1674056910886,0.04084764,21210.0,21203.0,0.45351624]
["bitfinex","BTCUSD",1674056911786,0.04084764,21210.0,21202.0,1.0989643]
["bitfinex","BTCUSD",1674056911787,0.15,21209.0,21202.0,1.0989643]
["bitfinex","BTCUSD",1674056912040,0.05208243,21208.0,21202.0,1.0489615]
["bitfinex","BTCUSD",1674056912300,0.25,21210.0,21204.0,0.02828106]
["bitfinex","BTCUSD",1674056912570,0.15,21209.0,21205.0,0.47158]
["bitfinex","BTCUSD",1674056912856,0.70795883,21211.0,21206.0,0.23578]
["bitfinex","BTCUSD",1674056913110,0.25,21210.0,21207.0,0.943062]
["bitfinex","BTCUSD",1674056913369,0.70795883,21211.0,21207.0,2.256492]
["bitfinex","BTCUSD",1674056913623,0.76571353,21211.0,21209.0,0.23572]
["bitfinex","BTCUSD",1674056913892,0.76571353,21211.0,21210.0,0.94295]
["bitfinex","BTCUSD",1674056914152,0.76571353,21211.0,21210.0,1.32515]
["bitfinex","BTCUSD",1674056914429,2.79928754,21212.0,21211.0,0.15]
["bitfinex","BTCUSD",1674056914664,0.16733915,21229.0,21211.0,0.88039978]
["bitfinex","BTCUSD",1674056914919,0.52221956,21230.0,21223.0,0.23559]
["bitfinex","BTCUSD",1674056914920,0.28626431,21226.0,21223.0,0.23559]
["bitfinex","BTCUSD",1674056915181,0.25,21227.0,21224.0,0.471164]
["bitfinex","BTCUSD",1674056915448,0.2991007,21230.0,21224.0,0.942328]
["bitfinex","BTCUSD",1674056915719,0.2966365,21230.0,21225.0,0.15]
["bitfinex","BTCUSD",1674056915966,0.2966365,21230.0,21226.0,0.471109]
["bitfinex","BTCUSD",1674056916226,0.2966365,21230.0,21225.0,0.471121]
["bitfinex","BTCUSD",1674056916495,0.72480223,21225.0,21222.0,1.10183248]
["bitfinex","BTCUSD",1674056916783,0.72480223,21225.0,21222.0,0.95183248]
["bitfinex","BTCUSD",1674056917006,1.32480223,21225.0,21222.0,0.95183248]
["bitfinex","BTCUSD",1674056917273,0.323655,21224.0,21222.0,0.95183248]
["bitfinex","BTCUSD",1674056917537,0.336299,21223.0,21222.0,0.2214327]
["bitfinex","BTCUSD",1674056917791,0.317312,21223.0,21217.0,0.03008212]
["bitfinex","BTCUSD",1674056918047,0.311505,21222.0,21217.0,0.09122931]
["bitfinex","BTCUSD",1674056918333,0.52435363,21224.0,21218.0,0.24460581]
["bitfinex","BTCUSD",1674056918565,0.27435363,21224.0,21220.0,0.11504356]
["bitfinex","BTCUSD",1674056919078,0.27435363,21224.0,21218.0,0.25161506]
["bitfinex","BTCUSD",1674056919594,1.57480223,21225.0,21217.0,0.09122931]
["bitfinex","BTCUSD",1674056919891,1.57480223,21225.0,21220.0,0.13937471]
["bitfinex","BTCUSD",1674056920448,1.57480223,21225.0,21221.0,0.85335]
["bitfinex","BTCUSD",1674056920756,0.97480223,21225.0,21221.0,0.1465]
["bitfinex","BTCUSD",1674056921015,0.28760472,21224.0,21218.0,0.27613527]
["bitfinex","BTCUSD",1674056921277,0.97480223,21225.0,21217.0,0.09122931]
["bitfinex","BTCUSD",1674056921278,0.6,21222.0,21220.0,0.06114719]
["bitfinex","BTCUSD",1674056921542,0.343098,21221.0,21217.0,0.03008212]
["bitfinex","BTCUSD",1674056921809,0.30581,21220.0,21218.0,0.22780963]
["bitfinex","BTCUSD",1674056922117,0.6,21222.0,21218.0,0.22780963]
["bitfinex","BTCUSD",1674056922375,0.15,21221.0,21217.0,0.03008212]
["bitfinex","BTCUSD",1674056922633,0.59035331,21222.0,21217.0,0.03008212]
["bitfinex","BTCUSD",1674056922634,0.84035331,21222.0,21217.0,0.03008212]
["bitfinex","BTCUSD",1674056922887,0.84035331,21222.0,21217.0,0.24638973]
["bitfinex","BTCUSD",1674056923143,1.18353319,21222.0,21217.0,0.24638973]
["bitfinex","BTCUSD",1674056923456,0.84035331,21222.0,21217.0,0.02142467]
["bitfinex","BTCUSD",1674056923715,0.59035331,21219.0,21217.0,0.02142467]
["bitfinex","BTCUSD",1674056923975,0.59035331,21219.0,21217.0,0.08257186]
["bitfinex","BTCUSD",1674056923976,0.328574,21218.0,21217.0,0.08257186]
["bitfinex","BTCUSD",1674056925602,0.3551265,21218.0,21217.0,0.02142467]
["bitfinex","BTCUSD",1674056925896,0.6889535,21218.0,21217.0,0.02142467]
["bitfinex","BTCUSD",1674056926177,0.333827,21218.0,21217.0,0.02142467]
["bitfinex","BTCUSD",1674056926433,0.25,21218.0,21217.0,0.02142467]
["bitfinex","BTCUSD",1674056926693,0.25,21218.0,21217.0,0.3786095]
["bitfinex","BTCUSD",1674056926952,0.881122,21220.0,21217.0,0.3786095]
["bitfinex","BTCUSD",1674056927239,0.25,21218.0,21217.0,0.3786095]
["bitfinex","BTCUSD",1674056927753,0.880842,21220.0,21217.0,0.3786095]
["bitfinex","BTCUSD",1674056928014,0.25,21218.0,21217.0,0.64591986]
["bitfinex","BTCUSD",1674056928291,0.880842,21220.0,21217.0,0.30669792]
["bitfinex","BTCUSD",1674056928552,0.43561518,21216.0,21214.0,0.54273999]
["bitfinex","BTCUSD",1674056928818,0.43561518,21216.0,21214.0,5.22206052]
["bitfinex","BTCUSD",1674056929080,0.43561518,21216.0,21214.0,4.75069652]
["bitfinex","BTCUSD",1674056929593,0.68561518,21216.0,21214.0,4.70331657]
["bitfinex","BTCUSD",1674056929894,0.68561518,21216.0,21214.0,0.0567063]
["bitfinex","BTCUSD",1674056930372,0.68561518,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674056931230,0.56561518,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674056931469,0.56561518,21216.0,21214.0,0.6745773]
["bitfinex","BTCUSD",1674056931725,0.56561518,21216.0,21214.0,0.5280773]
["bitfinex","BTCUSD",1674056931985,0.56561518,21216.0,21214.0,0.471371]
["bitfinex","BTCUSD",1674056932245,0.56561518,21216.0,21213.0,0.471401]
["bitfinex","BTCUSD",1674056932527,0.84371607,21216.0,21211.0,4.70331657]
["bitfinex","BTCUSD",1674056933038,0.84371607,21216.0,21213.0,0.05425649]
["bitfinex","BTCUSD",1674056933039,0.56561518,21216.0,21213.0,0.05425649]
["bitfinex","BTCUSD",1674056933314,0.56561518,21216.0,21215.0,0.05278585]
["bitfinex","BTCUSD",1674056933578,0.56561518,21216.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674056934024,0.56561518,21216.0,21214.0,0.9922151]
["bitfinex","BTCUSD",1674056934025,0.56561518,21216.0,21215.0,0.23568]
["bitfinex","BTCUSD",1674056934283,0.56561518,21216.0,21215.0,0.857044]
["bitfinex","BTCUSD",1674056935080,0.56561518,21216.0,21215.0,0.621364]
["bitfinex","BTCUSD",1674056935348,0.56561518,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674056936661,0.56561518,21216.0,21215.0,0.51569347]
["bitfinex","BTCUSD",1674056936913,0.56561518,21216.0,21215.0,0.52821018]
["bitfinex","BTCUSD",1674056937174,0.56561518,21216.0,21215.0,0.67821018]
["bitfinex","BTCUSD",1674056938162,0.56561518,21216.0,21215.0,0.52821018]
["bitfinex","BTCUSD",1674056938680,0.56561518,21216.0,21215.0,0.82715324]
["bitfinex","BTCUSD",1674056939018,0.30426118,21216.0,21215.0,2.19803548]
["bitfinex","BTCUSD",1674056939229,0.30426118,21216.0,21215.0,1.048497]
["bitfinex","BTCUSD",1674056939495,0.30426118,21216.0,21215.0,1.04821242]
["bitfinex","BTCUSD",1674056939771,0.880842,21220.0,21216.0,0.15]
["bitfinex","BTCUSD",1674056940022,0.880842,21220.0,21219.0,0.38211]
["bitfinex","BTCUSD",1674056940321,0.880842,21220.0,21219.0,1.80558169]
["bitfinex","BTCUSD",1674056940601,0.25,21223.0,21219.0,1.795935]
["bitfinex","BTCUSD",1674056940869,0.25,21223.0,21222.0,0.1465]
["bitfinex","BTCUSD",1674056941127,0.00642,21223.0,21222.0,2.0921605]
["bitfinex","BTCUSD",1674056941382,0.72605563,21225.0,21223.0,0.20743728]
["bitfinex","BTCUSD",1674056941685,0.72605563,21225.0,21224.0,2.80514869]
["bitfinex","BTCUSD",1674056941949,0.00132342,21227.0,21225.0,0.15]
["bitfinex","BTCUSD",1674056942215,0.00132342,21227.0,21226.0,1.92553013]
["bitfinex","BTCUSD",1674056942485,4.2e-07,21227.0,21226.0,2.17249404]
["bitfinex","BTCUSD",1674056942750,0.2966365,21230.0,21226.0,2.46728224]
["bitfinex","BTCUSD",1674056943061,0.0113585,21230.0,21229.0,1.38197]
["bitfinex","BTCUSD",1674056943320,0.0113585,21230.0,21229.0,2.266182]
["bitfinex","BTCUSD",1674056943579,0.0113585,21230.0,21229.0,2.69792667]
["bitfinex","BTCUSD",1674056943833,0.0113585,21230.0,21229.0,2.74841141]
["bitfinex","BTCUSD",1674056944107,0.0113585,21230.0,21229.0,2.69789126]
["bitfinex","BTCUSD",1674056944926,0.00119921,21231.0,21230.0,0.15]
["bitfinex","BTCUSD",1674056945189,2.1e-07,21231.0,21230.0,0.58181587]
["bitfinex","BTCUSD",1674056945446,0.0012534,21234.0,21230.0,0.6323762]
["bitfinex","BTCUSD",1674056945760,0.0935934,21234.0,21231.0,1.413012]
["bitfinex","BTCUSD",1674056946011,0.0935934,21234.0,21232.0,0.23549]
["bitfinex","BTCUSD",1674056946012,0.0012534,21234.0,21232.0,0.23549]
["bitfinex","BTCUSD",1674056946526,0.0012534,21234.0,21232.0,0.706456]
["bitfinex","BTCUSD",1674056946786,0.0012534,21234.0,21233.0,0.04559858]
["bitfinex","BTCUSD",1674056947217,0.0012534,21234.0,21233.0,0.51656358]
["bitfinex","BTCUSD",1674056948400,0.0012534,21234.0,21233.0,1.24498784]
["bitfinex","BTCUSD",1674056948670,0.0012534,21234.0,21233.0,0.81209179]
["bitfinex","BTCUSD",1674056948933,0.00088324,21234.0,21233.0,0.51559179]
["bitfinex","BTCUSD",1674056949715,0.27086737,21230.0,21229.0,0.19812689]
["bitfinex","BTCUSD",1674056949985,0.27086737,21230.0,21229.0,0.38552]
["bitfinex","BTCUSD",1674056950518,0.27086737,21230.0,21229.0,1.563159]
["bitfinex","BTCUSD",1674056951111,0.27086737,21230.0,21229.0,1.092106]
["bitfinex","BTCUSD",1674056951366,0.27086737,21230.0,21225.0,0.706697]
["bitfinex","BTCUSD",1674056951635,0.319162,21229.0,21226.0,0.471107]
["bitfinex","BTCUSD",1674056951921,0.27086737,21230.0,21226.0,0.706667]
["bitfinex","BTCUSD",1674056952175,0.27086737,21230.0,21227.0,0.04973861]
["bitfinex","BTCUSD",1674056952651,0.27086737,21230.0,21228.0,0.94215]
["bitfinex","BTCUSD",1674056952902,0.27086737,21230.0,21228.0,0.94214906]
["bitfinex","BTCUSD",1674056953163,0.02086737,21230.0,21229.0,0.23552]
["bitfinex","BTCUSD",1674056953422,0.02086737,21230.0,21229.0,0.706573]
["bitfinex","BTCUSD",1674056953951,0.02069576,21230.0,21229.0,0.853073]
["bitfinex","BTCUSD",1674056954220,0.02069576,21230.0,21229.0,0.706573]
["bitfinex","BTCUSD",1674056954477,0.02069576,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674056955282,0.02069576,21230.0,21229.0,0.5244085]
["bitfinex","BTCUSD",1674056956628,0.01569576,21230.0,21229.0,0.617553]
["bitfinex","BTCUSD",1674056956896,0.01569576,21230.0,21229.0,0.66507911]
["bitfinex","BTCUSD",1674056957416,0.01569576,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1674056957704,3.46125326,21230.0,21228.0,0.47107406]
["bitfinex","BTCUSD",1674056958215,3.46125326,21230.0,21228.0,0.94214906]
["bitfinex","BTCUSD",1674056959053,0.15,21229.0,21225.0,0.471129]
["bitfinex","BTCUSD",1674056959306,0.59357613,21227.0,21226.0,0.471112]
["bitfinex","BTCUSD",1674056959612,0.91036213,21227.0,21226.0,0.942232]
["bitfinex","BTCUSD",1674056959873,0.59357613,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1674056960137,0.91564013,21227.0,21224.0,0.471143]
["bitfinex","BTCUSD",1674056960529,0.332175,21226.0,21223.0,0.471183]
["bitfinex","BTCUSD",1674056960797,0.32007,21225.0,21223.0,0.942363]
["bitfinex","BTCUSD",1674056961060,0.33054,21224.0,21223.0,0.942363]
["bitfinex","BTCUSD",1674056961320,0.91608401,21227.0,21223.0,0.99375194]
["bitfinex","BTCUSD",1674056961584,1.16608401,21227.0,21223.0,1.22934194]
["bitfinex","BTCUSD",1674056961848,0.332946,21226.0,21223.0,1.22934194]
["bitfinex","BTCUSD",1674056962105,0.84357613,21227.0,21225.0,0.04419217]
["bitfinex","BTCUSD",1674056962370,0.59357613,21227.0,21225.0,0.04419217]
["bitfinex","BTCUSD",1674056962623,0.59357613,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674056962913,0.84357613,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674056963162,1.16037513,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674056963683,0.84357613,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674056964232,1.18513213,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1674056964481,0.591556,21227.0,21225.0,0.471128]
["bitfinex","BTCUSD",1674056964714,0.591556,21227.0,21224.0,0.471153]
["bitfinex","BTCUSD",1674056964715,0.6521533,21226.0,21224.0,0.471153]
["bitfinex","BTCUSD",1674056964970,0.337548,21225.0,21224.0,0.942298]
["bitfinex","BTCUSD",1674056965223,0.25,21227.0,21224.0,0.942298]
["bitfinex","BTCUSD",1674056965478,0.30781899,21227.0,21224.0,0.942298]
["bitfinex","BTCUSD",1674056965733,0.30273406,21225.0,21224.0,0.471145]
["bitfinex","BTCUSD",1674056965996,0.61332306,21225.0,21223.0,0.471174]
["bitfinex","BTCUSD",1674056966258,0.61332306,21225.0,21219.0,0.62126]
["bitfinex","BTCUSD",1674056966259,0.32244,21224.0,21219.0,0.62126]
["bitfinex","BTCUSD",1674056966540,0.317892,21223.0,21219.0,0.942517]
["bitfinex","BTCUSD",1674056966864,0.59035331,21222.0,21219.0,1.04034707]
["bitfinex","BTCUSD",1674056967329,0.59035331,21222.0,21219.0,0.99141153]
["bitfinex","BTCUSD",1674056967599,0.59035331,21222.0,21219.0,0.04889453]
["bitfinex","BTCUSD",1674056967869,0.68304535,21221.0,21217.0,0.54298069]
["bitfinex","BTCUSD",1674056968171,0.312483,21220.0,21218.0,0.471294]
["bitfinex","BTCUSD",1674056968454,0.34761935,21221.0,21217.0,0.59187522]
["bitfinex","BTCUSD",1674056968718,0.323433,21220.0,21217.0,0.07505089]
["bitfinex","BTCUSD",1674056968981,0.59035331,21218.0,21217.0,0.02615636]
["bitfinex","BTCUSD",1674056969241,0.91980831,21218.0,21217.0,0.02615636]
["bitfinex","BTCUSD",1674056969803,1.16980831,21218.0,21217.0,0.02615636]
["bitfinex","BTCUSD",1674056970630,1.51606724,21218.0,21217.0,0.02615636]
["bitfinex","BTCUSD",1674056970907,1.49984243,21218.0,21217.0,5.636e-05]
["bitfinex","BTCUSD",1674056971208,0.33423984,21217.0,21216.0,0.02615636]
["bitfinex","BTCUSD",1674056971467,0.66526884,21217.0,21216.0,0.02615636]
["bitfinex","BTCUSD",1674056971995,0.66526884,21217.0,21209.0,0.02793993]
["bitfinex","BTCUSD",1674056971996,1.0107973,21217.0,21209.0,0.02793993]
["bitfinex","BTCUSD",1674056972279,0.54983307,21215.0,21206.0,0.08536143]
["bitfinex","BTCUSD",1674056972591,0.297852,21214.0,21206.0,0.08536143]
["bitfinex","BTCUSD",1674056972845,0.54983307,21215.0,21206.0,0.08536143]
["bitfinex","BTCUSD",1674056972846,0.48105,21213.0,21206.0,0.02980127]
["bitfinex","BTCUSD",1674056973099,0.59035331,21207.0,21206.0,0.02980127]
["bitfinex","BTCUSD",1674056973390,0.91460331,21207.0,21206.0,0.02980127]
["bitfinex","BTCUSD",1674056973651,0.91652431,21207.0,21206.0,0.02980127]
["bitfinex","BTCUSD",1674056973929,1.16652431,21207.0,21206.0,0.02980127]
["bitfinex","BTCUSD",1674056974194,1.16652431,21207.0,21206.0,0.03030127]
["bitfinex","BTCUSD",1674056974462,1.63806631,21207.0,21206.0,0.00050127]
["bitfinex","BTCUSD",1674056974914,0.15,21206.0,21205.0,0.05476775]
["bitfinex","BTCUSD",1674056974920,1.16652431,21207.0,21205.0,0.05476775]
["bitfinex","BTCUSD",1674056975196,0.325656,21206.0,21205.0,0.05476775]
["bitfinex","BTCUSD",1674056975454,0.25,21207.0,21205.0,0.04452728]
["bitfinex","BTCUSD",1674056975715,0.25,21207.0,21203.0,0.471615]
["bitfinex","BTCUSD",1674056976020,0.59035331,21210.0,21205.0,0.04407323]
["bitfinex","BTCUSD",1674056976251,0.25,21207.0,21205.0,0.51773106]
["bitfinex","BTCUSD",1674056976543,0.25,21207.0,21205.0,0.471585]
["bitfinex","BTCUSD",1674056976806,0.25,21207.0,21206.0,0.15]
["bitfinex","BTCUSD",1674056977073,0.59035331,21210.0,21206.0,0.15]
["bitfinex","BTCUSD",1674056977352,0.25,21207.0,21205.0,0.471585]
["bitfinex","BTCUSD",1674056977632,0.82506,21214.0,21205.0,0.057168]
["bitfinex","BTCUSD",1674056977913,0.59035331,21206.0,21205.0,0.05045328]
["bitfinex","BTCUSD",1674056978178,0.90902831,21206.0,21205.0,0.05095328]
["bitfinex","BTCUSD",1674056978435,0.90902831,21206.0,21205.0,0.18489]
["bitfinex","BTCUSD",1674056978436,0.59035331,21206.0,21205.0,0.18489]
["bitfinex","BTCUSD",1674056978725,0.25,21207.0,21205.0,0.42066]
["bitfinex","BTCUSD",1674056978994,0.15,21213.0,21205.0,0.24393645]
["bitfinex","BTCUSD",1674056978995,0.59035331,21209.0,21205.0,0.24393645]
["bitfinex","BTCUSD",1674056979264,0.59035331,21209.0,21205.0,0.38391204]
["bitfinex","BTCUSD",1674056979265,0.25,21206.0,21205.0,0.38391204]
["bitfinex","BTCUSD",1674056979537,0.25,21206.0,21205.0,0.0005]
["bitfinex","BTCUSD",1674056979792,0.74035331,21206.0,21205.0,0.0005]
["bitfinex","BTCUSD",1674056980282,1.43139264,21206.0,21202.0,0.05791507]
["bitfinex","BTCUSD",1674056980286,0.91586531,21206.0,21205.0,0.05038406]
["bitfinex","BTCUSD",1674056980544,0.59035331,21206.0,21202.0,0.04510467]
["bitfinex","BTCUSD",1674056980813,0.322419,21205.0,21200.0,3.19822553]
["bitfinex","BTCUSD",1674056981074,0.49223997,21207.0,21202.0,0.05540199]
["bitfinex","BTCUSD",1674056981332,0.25,21206.0,21200.0,3.149331]
["bitfinex","BTCUSD",1674056981586,0.92811,21210.0,21200.0,3.149331]
["bitfinex","BTCUSD",1674056981587,0.7601,21210.0,21200.0,3.43406553]
["bitfinex","BTCUSD",1674056982114,0.7601,21210.0,21200.0,4.23783955]
["bitfinex","BTCUSD",1674056982115,0.25,21207.0,21200.0,4.23783955]
["bitfinex","BTCUSD",1674056982116,0.25,21207.0,21202.0,0.23582]
["bitfinex","BTCUSD",1674056982366,0.25,21207.0,21201.0,0.28453692]
["bitfinex","BTCUSD",1674056982650,0.15,21209.0,21201.0,0.04869692]
["bitfinex","BTCUSD",1674056982651,0.34073821,21208.0,21201.0,0.04869692]
["bitfinex","BTCUSD",1674056982885,0.59035331,21203.0,21200.0,3.19822553]
["bitfinex","BTCUSD",1674056983142,0.305916,21202.0,21201.0,0.0432089]
["bitfinex","BTCUSD",1674056983403,0.59035331,21203.0,21201.0,0.0432089]
["bitfinex","BTCUSD",1674056983968,0.84035331,21203.0,21201.0,0.0432089]
["bitfinex","BTCUSD",1674056985078,0.84035331,21203.0,21200.0,3.149331]
["bitfinex","BTCUSD",1674056985361,0.84035331,21203.0,21201.0,0.04975105]
["bitfinex","BTCUSD",1674056985621,0.84035331,21203.0,21200.0,3.149331]
["bitfinex","BTCUSD",1674056985891,0.84035331,21203.0,21201.0,0.05018554]
["bitfinex","BTCUSD",1674056986150,0.84035331,21203.0,21200.0,3.43407553]
["bitfinex","BTCUSD",1674056986508,0.84035331,21203.0,21201.0,0.04799583]
["bitfinex","BTCUSD",1674056986705,0.84035331,21203.0,21201.0,0.23583]
["bitfinex","BTCUSD",1674056986706,0.25,21203.0,21201.0,0.23583]
["bitfinex","BTCUSD",1674056986967,0.25,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1674056987493,0.25,21203.0,21202.0,0.99033505]
["bitfinex","BTCUSD",1674056987761,0.36246071,21212.0,21203.0,0.15]
["bitfinex","BTCUSD",1674056988034,0.3398393,21208.0,21202.0,0.99033505]
["bitfinex","BTCUSD",1674056988290,0.59035331,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1674056989318,0.15,21209.0,21202.0,0.21812859]
["bitfinex","BTCUSD",1674056989590,0.36766614,21210.0,21204.0,0.23578]
["bitfinex","BTCUSD",1674056989884,0.17396,21212.0,21204.0,0.471595]
["bitfinex","BTCUSD",1674056990154,0.33937432,21211.0,21204.0,0.471595]
["bitfinex","BTCUSD",1674056990723,0.8587403,21212.0,21207.0,0.23577]
["bitfinex","BTCUSD",1674056990977,0.2872749,21210.0,21206.0,0.471554]
["bitfinex","BTCUSD",1674056991245,0.59035331,21212.0,21206.0,0.471554]
["bitfinex","BTCUSD",1674056991513,0.86458349,21212.0,21206.0,0.471554]
["bitfinex","BTCUSD",1674056992001,0.59035331,21212.0,21207.0,0.01257444]
["bitfinex","BTCUSD",1674056992003,0.59035331,21212.0,21209.0,0.23574]
["bitfinex","BTCUSD",1674056992266,0.59035331,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1674056992796,0.34666801,21214.0,21210.0,0.471475]
["bitfinex","BTCUSD",1674056993572,0.07846907,21215.0,21211.0,0.23572]
["bitfinex","BTCUSD",1674056993845,0.07846907,21215.0,21212.0,0.942852]
["bitfinex","BTCUSD",1674056994632,0.07846907,21215.0,21214.0,0.23567]
["bitfinex","BTCUSD",1674056994894,0.07846907,21215.0,21214.0,1.178442]
["bitfinex","BTCUSD",1674056995163,0.07846907,21215.0,21214.0,0.942772]
["bitfinex","BTCUSD",1674056995426,0.07846907,21215.0,21213.0,0.24716876]
["bitfinex","BTCUSD",1674056995427,0.07270932,21215.0,21213.0,0.01242135]
["bitfinex","BTCUSD",1674056995721,0.07270932,21215.0,21209.0,0.795957]
["bitfinex","BTCUSD",1674056995722,0.58154272,21213.0,21209.0,0.621477]
["bitfinex","BTCUSD",1674056995976,0.58154272,21213.0,21210.0,0.471457]
["bitfinex","BTCUSD",1674056996250,1.17189603,21213.0,21209.0,0.621477]
["bitfinex","BTCUSD",1674056996509,1.17189603,21213.0,21210.0,0.471454]
["bitfinex","BTCUSD",1674056996778,1.42189603,21213.0,21210.0,0.471454]
["bitfinex","BTCUSD",1674056997047,1.42189603,21213.0,21210.0,0.707194]
["bitfinex","BTCUSD",1674056997318,0.83154272,21213.0,21210.0,0.707194]
["bitfinex","BTCUSD",1674056997579,0.83154272,21213.0,21211.0,0.15]
["bitfinex","BTCUSD",1674056997893,0.83154272,21213.0,21212.0,0.942862]
["bitfinex","BTCUSD",1674056998917,0.83154272,21213.0,21210.0,0.471454]
["bitfinex","BTCUSD",1674056999440,1.17625919,21213.0,21210.0,0.471454]
["bitfinex","BTCUSD",1674056999959,0.83154272,21213.0,21210.0,0.471454]
["bitfinex","BTCUSD",1674057000248,0.83154272,21213.0,21210.0,0.707184]
["bitfinex","BTCUSD",1674057000805,1.11810259,21213.0,21210.0,0.471454]
["bitfinex","BTCUSD",1674057001117,1.11810259,21213.0,21209.0,0.15]
["bitfinex","BTCUSD",1674057001428,0.35709542,21212.0,21205.0,0.621571]
["bitfinex","BTCUSD",1674057001712,0.35709542,21212.0,21204.0,0.50231619]
["bitfinex","BTCUSD",1674057001713,0.59035331,21210.0,21204.0,0.50231619]
["bitfinex","BTCUSD",1674057001993,0.333149,21209.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057002248,0.59035331,21207.0,21204.0,0.50232019]
["bitfinex","BTCUSD",1674057002519,0.58073817,21207.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057003306,0.323138,21206.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057003571,0.15,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057004123,0.456363,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057004952,0.4,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057005218,0.25,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057006650,0.4,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057006930,0.708251,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057007184,1.07822284,21205.0,21204.0,0.03072319]
["bitfinex","BTCUSD",1674057008729,0.708251,21205.0,21204.0,2.319e-05]
["bitfinex","BTCUSD",1674057008993,0.09214638,21203.0,21200.0,0.0005]
["bitfinex","BTCUSD",1674057009251,0.341934,21202.0,21200.0,0.0005]
["bitfinex","BTCUSD",1674057009513,1.07721217,21201.0,21200.0,0.0005]
["bitfinex","BTCUSD",1674057010048,1.07721217,21201.0,21200.0,0.00012984]
["bitfinex","BTCUSD",1674057010362,1.42346141,21201.0,21200.0,0.00012984]
["bitfinex","BTCUSD",1674057010626,0.15012,21200.0,21192.0,0.28261601]
["bitfinex","BTCUSD",1674057010925,1.11084115,21198.0,21188.0,0.10101]
["bitfinex","BTCUSD",1674057011191,1.25752563,21197.0,21188.0,0.26841]
["bitfinex","BTCUSD",1674057011464,1.41343817,21197.0,21191.0,0.1674]
["bitfinex","BTCUSD",1674057011746,0.58073817,21197.0,21191.0,0.16739238]
["bitfinex","BTCUSD",1674057012005,0.41330438,21201.0,21193.0,0.23593]
["bitfinex","BTCUSD",1674057012285,0.25,21197.0,21196.0,0.23589]
["bitfinex","BTCUSD",1674057012537,0.25,21197.0,21196.0,0.15]
["bitfinex","BTCUSD",1674057012825,0.38572834,21203.0,21196.0,0.15]
["bitfinex","BTCUSD",1674057013324,0.38572834,21203.0,21202.0,0.2358]
["bitfinex","BTCUSD",1674057013325,0.09214638,21203.0,21202.0,0.2358]
["bitfinex","BTCUSD",1674057013590,0.09214638,21203.0,21199.0,0.471704]
["bitfinex","BTCUSD",1674057013591,0.28532069,21202.0,21199.0,0.471704]
["bitfinex","BTCUSD",1674057013857,0.28532069,21202.0,21198.0,0.47174]
["bitfinex","BTCUSD",1674057014389,0.09214638,21203.0,21198.0,0.47174]
["bitfinex","BTCUSD",1674057014390,0.34214638,21203.0,21198.0,0.62174]
["bitfinex","BTCUSD",1674057014631,0.34214638,21203.0,21200.0,0.23585]
["bitfinex","BTCUSD",1674057014905,0.33114638,21203.0,21201.0,0.94335]
["bitfinex","BTCUSD",1674057015417,0.3263213,21203.0,21201.0,0.94335]
["bitfinex","BTCUSD",1674057016223,0.3263213,21203.0,21201.0,0.93835]
["bitfinex","BTCUSD",1674057016456,0.3263213,21203.0,21201.0,0.466675]
["bitfinex","BTCUSD",1674057016725,0.27609554,21202.0,21198.0,0.471724]
["bitfinex","BTCUSD",1674057017030,0.90705947,21203.0,21197.0,0.15]
["bitfinex","BTCUSD",1674057017295,0.52277017,21202.0,21197.0,0.15]
["bitfinex","BTCUSD",1674057017574,0.51439646,21202.0,21197.0,0.15]
["bitfinex","BTCUSD",1674057017843,0.871664,21202.0,21193.0,0.50243303]
["bitfinex","BTCUSD",1674057018117,0.58073817,21198.0,21193.0,0.03059903]
["bitfinex","BTCUSD",1674057018393,0.15,21197.0,21193.0,0.03059903]
["bitfinex","BTCUSD",1674057018930,0.58073817,21195.0,21193.0,0.03059903]
["bitfinex","BTCUSD",1674057020217,0.83073817,21195.0,21189.0,6.66e-05]
["bitfinex","BTCUSD",1674057020470,0.331263,21194.0,21188.0,0.0960766]
["bitfinex","BTCUSD",1674057020772,1.44906517,21195.0,21194.0,0.00645923]
["bitfinex","BTCUSD",1674057021065,1.92087417,21195.0,21188.0,0.04033583]
["bitfinex","BTCUSD",1674057021334,1.92087417,21195.0,21187.0,4.70345657]
["bitfinex","BTCUSD",1674057021335,0.1465,21192.0,21187.0,4.70345657]
["bitfinex","BTCUSD",1674057021623,0.471907,21191.0,21187.0,4.70345657]
["bitfinex","BTCUSD",1674057021881,0.471907,21191.0,21184.0,6.66e-05]
["bitfinex","BTCUSD",1674057021882,0.58073817,21188.0,21184.0,6.66e-05]
["bitfinex","BTCUSD",1674057022141,0.342063,21187.0,21185.0,4.65374609]
["bitfinex","BTCUSD",1674057022484,0.342063,21187.0,21184.0,6.66e-05]
["bitfinex","BTCUSD",1674057022485,0.58073817,21186.0,21184.0,0.03149938]
["bitfinex","BTCUSD",1674057022734,0.327662,21185.0,21177.0,0.41870744]
["bitfinex","BTCUSD",1674057023047,0.311694,21184.0,21176.0,0.472222]
["bitfinex","BTCUSD",1674057023311,0.15,21185.0,21176.0,0.472223]
["bitfinex","BTCUSD",1674057023584,0.29602803,21184.0,21178.0,0.04702905]
["bitfinex","BTCUSD",1674057023840,0.29602803,21184.0,21176.0,0.858333]
["bitfinex","BTCUSD",1674057023841,0.58073817,21181.0,21176.0,0.858333]
["bitfinex","BTCUSD",1674057024099,0.58073817,21181.0,21177.0,0.04702905]
["bitfinex","BTCUSD",1674057024368,0.58073817,21181.0,21174.0,0.6319282]
["bitfinex","BTCUSD",1674057024790,0.58073817,21181.0,21177.0,0.04702905]
["bitfinex","BTCUSD",1674057024791,0.83073817,21181.0,21177.0,0.04702905]
["bitfinex","BTCUSD",1674057024792,0.15,21180.0,21174.0,0.7960782]
["bitfinex","BTCUSD",1674057025077,0.15,21180.0,21178.0,0.1461]
["bitfinex","BTCUSD",1674057025345,0.1443,21180.0,21179.0,0.94433]
["bitfinex","BTCUSD",1674057025611,0.25,21180.0,21179.0,0.99135905]
["bitfinex","BTCUSD",1674057025877,0.25,21180.0,21179.0,1.37740905]
["bitfinex","BTCUSD",1674057026140,0.86657919,21186.0,21179.0,1.22740905]
["bitfinex","BTCUSD",1674057026644,0.25,21180.0,21179.0,0.99135905]
["bitfinex","BTCUSD",1674057026647,0.25,21180.0,21179.0,0.94433]
["bitfinex","BTCUSD",1674057026951,0.25,21180.0,21176.0,0.472226]
["bitfinex","BTCUSD",1674057026952,0.56927361,21180.0,21176.0,0.472226]
["bitfinex","BTCUSD",1674057027178,0.15,21179.0,21175.0,0.04702905]
["bitfinex","BTCUSD",1674057027783,0.58073817,21178.0,21175.0,0.04702905]
["bitfinex","BTCUSD",1674057027974,0.331595,21177.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674057028241,0.72723817,21178.0,21169.0,0.491268]
["bitfinex","BTCUSD",1674057028242,0.481164,21176.0,21169.0,0.018897]
["bitfinex","BTCUSD",1674057028514,0.58073817,21170.0,21169.0,0.018897]
["bitfinex","BTCUSD",1674057028773,0.89527617,21170.0,21169.0,0.018897]
["bitfinex","BTCUSD",1674057029058,0.31121,21176.0,21169.0,0.018897]
["bitfinex","BTCUSD",1674057029059,0.4054824,21174.0,21169.0,0.018897]
["bitfinex","BTCUSD",1674057029311,0.57503817,21175.0,21169.0,0.110947]
["bitfinex","BTCUSD",1674057029593,0.57503817,21175.0,21169.0,0.018897]
["bitfinex","BTCUSD",1674057029857,0.28649256,21174.0,21169.0,0.472369]
["bitfinex","BTCUSD",1674057030118,0.57503817,21175.0,21167.0,0.88922603]
["bitfinex","BTCUSD",1674057030397,0.86069008,21175.0,21167.0,0.65301603]
["bitfinex","BTCUSD",1674057030955,0.36850829,21171.0,21167.0,0.18059903]
["bitfinex","BTCUSD",1674057031212,0.15,21170.0,21168.0,0.0085]
["bitfinex","BTCUSD",1674057031479,0.63811106,21169.0,21167.0,0.03059903]
["bitfinex","BTCUSD",1674057031740,0.15,21170.0,21167.0,0.03059903]
["bitfinex","BTCUSD",1674057031999,0.57503817,21168.0,21167.0,0.03059903]
["bitfinex","BTCUSD",1674057032532,0.04283196,21168.0,21167.0,0.04949503]
["bitfinex","BTCUSD",1674057032800,0.2443,21168.0,21167.0,0.04949503]
["bitfinex","BTCUSD",1674057033318,0.2443,21168.0,21167.0,0.56893808]
["bitfinex","BTCUSD",1674057033320,0.15755,21174.0,21167.0,0.67190903]
["bitfinex","BTCUSD",1674057033579,0.25,21173.0,21167.0,0.86543808]
["bitfinex","BTCUSD",1674057033834,0.25,21173.0,21169.0,0.1465]
["bitfinex","BTCUSD",1674057034095,0.15677,21179.0,21170.0,1.094724]
["bitfinex","BTCUSD",1674057034379,0.25,21173.0,21171.0,0.40618308]
["bitfinex","BTCUSD",1674057034634,0.25,21173.0,21172.0,0.472321]
["bitfinex","BTCUSD",1674057034905,0.60521993,21180.0,21172.0,0.472321]
["bitfinex","BTCUSD",1674057034906,0.04283196,21180.0,21172.0,0.472321]
["bitfinex","BTCUSD",1674057035186,0.04283196,21180.0,21173.0,0.55618308]
["bitfinex","BTCUSD",1674057035448,0.04283196,21180.0,21174.0,0.472256]
["bitfinex","BTCUSD",1674057035749,0.25,21180.0,21175.0,0.23612]
["bitfinex","BTCUSD",1674057036015,0.25,21180.0,21178.0,0.472177]
["bitfinex","BTCUSD",1674057036272,0.04283196,21184.0,21178.0,0.472188]
["bitfinex","BTCUSD",1674057036273,0.04365129,21184.0,21178.0,0.472188]
["bitfinex","BTCUSD",1674057036528,0.03795129,21184.0,21178.0,0.472188]
["bitfinex","BTCUSD",1674057037062,0.03713196,21181.0,21177.0,0.472189]
["bitfinex","BTCUSD",1674057037325,0.03713196,21181.0,21175.0,0.472235]
["bitfinex","BTCUSD",1674057038156,0.28713196,21181.0,21176.0,0.15]
["bitfinex","BTCUSD",1674057038442,0.28713196,21181.0,21178.0,0.0005]
["bitfinex","BTCUSD",1674057038443,0.25,21181.0,21178.0,0.0005]
["bitfinex","BTCUSD",1674057038700,0.2443,21181.0,21179.0,0.94433]
["bitfinex","BTCUSD",1674057038981,0.2443,21181.0,21180.0,0.23607]
["bitfinex","BTCUSD",1674057039250,0.18713196,21191.0,21181.0,0.15]
["bitfinex","BTCUSD",1674057039515,0.33895196,21194.0,21185.0,0.38251]
["bitfinex","BTCUSD",1674057039886,0.60678752,21194.0,21187.0,0.943953]
["bitfinex","BTCUSD",1674057039887,0.18713196,21194.0,21187.0,0.471982]
["bitfinex","BTCUSD",1674057040134,0.18713196,21194.0,21188.0,0.23598]
["bitfinex","BTCUSD",1674057040135,0.03713196,21194.0,21188.0,0.23598]
["bitfinex","BTCUSD",1674057040380,0.03713196,21194.0,21189.0,0.94385]
["bitfinex","BTCUSD",1674057040381,0.00085475,21190.0,21189.0,0.94385]
["bitfinex","BTCUSD",1674057040638,0.03228671,21194.0,21189.0,0.99087905]
["bitfinex","BTCUSD",1674057040884,0.03228671,21194.0,21191.0,0.1465]
["bitfinex","BTCUSD",1674057041139,0.03228671,21194.0,21193.0,0.3813]
["bitfinex","BTCUSD",1674057041392,0.0763213,21203.0,21193.0,0.78697864]
["bitfinex","BTCUSD",1674057041665,0.34238029,21202.0,21196.0,0.943574]
["bitfinex","BTCUSD",1674057041927,0.4136112,21203.0,21196.0,0.471787]
["bitfinex","BTCUSD",1674057042443,0.4136112,21203.0,21196.0,0.87746564]
["bitfinex","BTCUSD",1674057042701,0.0763213,21203.0,21197.0,0.0085]
["bitfinex","BTCUSD",1674057042947,0.0763213,21203.0,21198.0,1.238848]
["bitfinex","BTCUSD",1674057043206,0.05229989,21203.0,21201.0,0.1465]
["bitfinex","BTCUSD",1674057043465,0.02611112,21203.0,21202.0,1.136196]
["bitfinex","BTCUSD",1674057043794,0.01471112,21203.0,21202.0,0.572203]
["bitfinex","BTCUSD",1674057044512,0.1260817,21212.0,21203.0,0.15]
["bitfinex","BTCUSD",1674057044764,0.1260817,21212.0,21205.0,0.943142]
["bitfinex","BTCUSD",1674057044765,0.12433907,21212.0,21205.0,0.943142]
["bitfinex","BTCUSD",1674057045011,0.03314146,21212.0,21205.0,1.178932]
["bitfinex","BTCUSD",1674057045271,0.03314146,21212.0,21205.0,0.943142]
["bitfinex","BTCUSD",1674057045517,0.2703663,21211.0,21205.0,0.471571]
["bitfinex","BTCUSD",1674057045775,0.2703663,21211.0,21200.0,0.471693]
["bitfinex","BTCUSD",1674057045776,0.03228671,21206.0,21200.0,0.471693]
["bitfinex","BTCUSD",1674057046324,0.03228671,21206.0,21198.0,0.621735]
["bitfinex","BTCUSD",1674057046540,0.03228671,21206.0,21197.0,0.39858974]
["bitfinex","BTCUSD",1674057046820,0.03228671,21206.0,21196.0,1.47036074]
["bitfinex","BTCUSD",1674057047063,0.03228671,21202.0,21197.0,1.02033474]
["bitfinex","BTCUSD",1674057047316,0.03228671,21202.0,21199.0,0.1465]
["bitfinex","BTCUSD",1674057047317,0.02658671,21202.0,21199.0,0.1465]
["bitfinex","BTCUSD",1674057047594,0.02658671,21202.0,21198.0,0.87028349]
["bitfinex","BTCUSD",1674057047836,0.14624,21205.0,21197.0,0.66877405]
["bitfinex","BTCUSD",1674057047837,0.17658671,21204.0,21197.0,0.471745]
["bitfinex","BTCUSD",1674057048073,0.25,21202.0,21196.0,0.15]
["bitfinex","BTCUSD",1674057048322,0.25,21202.0,21193.0,0.471847]
["bitfinex","BTCUSD",1674057048323,0.721672,21202.0,21193.0,0.471847]
["bitfinex","BTCUSD",1674057048594,0.25,21202.0,21193.0,0.9437]
["bitfinex","BTCUSD",1674057048854,0.02658671,21198.0,21194.0,0.15]
["bitfinex","BTCUSD",1674057049078,0.25,21202.0,21195.0,0.707704]
["bitfinex","BTCUSD",1674057049333,0.02658671,21197.0,21193.0,0.15]
["bitfinex","BTCUSD",1674057049573,0.34944257,21197.0,21192.0,0.15]
["bitfinex","BTCUSD",1674057049817,0.02658671,21197.0,21192.0,0.15]
["bitfinex","BTCUSD",1674057050066,0.02658671,21197.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674057050309,0.35728797,21198.0,21191.0,0.15]
["bitfinex","BTCUSD",1674057050551,0.02658671,21193.0,21190.0,0.6219]
["bitfinex","BTCUSD",1674057050821,0.02658671,21193.0,21190.0,0.15]
["bitfinex","BTCUSD",1674057051069,0.02658671,21193.0,21185.0,0.472018]
["bitfinex","BTCUSD",1674057051385,0.02658671,21193.0,21187.0,0.471985]
["bitfinex","BTCUSD",1674057051579,0.27658671,21193.0,21192.0,0.02]
["bitfinex","BTCUSD",1674057052071,0.58902971,21193.0,21192.0,0.02]
["bitfinex","BTCUSD",1674057052564,0.58902971,21193.0,21184.0,0.622046]
["bitfinex","BTCUSD",1674057052812,0.804156,21192.0,21182.0,0.51911805]
["bitfinex","BTCUSD",1674057053071,0.804156,21192.0,21178.0,0.49193]
["bitfinex","BTCUSD",1674057053072,0.473287,21191.0,21183.0,0.15]
["bitfinex","BTCUSD",1674057053335,0.281936,21190.0,21181.0,0.39858974]
["bitfinex","BTCUSD",1674057053624,0.281936,21190.0,21181.0,0.46922484]
["bitfinex","BTCUSD",1674057053625,0.1424,21188.0,21181.0,0.46922484]
["bitfinex","BTCUSD",1674057053895,0.02658671,21183.0,21181.0,0.15]
["bitfinex","BTCUSD",1674057054351,0.02658671,21183.0,21182.0,0.050153]
["bitfinex","BTCUSD",1674057054352,0.11892671,21183.0,21182.0,0.050153]
["bitfinex","BTCUSD",1674057054600,0.11892671,21183.0,21178.0,0.472669]
["bitfinex","BTCUSD",1674057054840,0.36219089,21183.0,21178.0,0.0005]
["bitfinex","BTCUSD",1674057055099,0.564426,21183.0,21178.0,0.0005]
["bitfinex","BTCUSD",1674057055371,0.1465,21179.0,21172.0,0.39710052]
["bitfinex","BTCUSD",1674057055622,0.472154,21180.0,21170.0,0.472353]
["bitfinex","BTCUSD",1674057055876,0.01698139,21175.0,21170.0,0.04889453]
["bitfinex","BTCUSD",1674057056110,0.472256,21175.0,21171.0,0.15]
["bitfinex","BTCUSD",1674057056346,0.01698139,21172.0,21167.0,0.09838956]
["bitfinex","BTCUSD",1674057056605,0.472337,21172.0,21167.0,0.04949503]
["bitfinex","BTCUSD",1674057056855,0.10932139,21168.0,21167.0,0.04949503]
["bitfinex","BTCUSD",1674057057095,0.44404539,21168.0,21167.0,0.04949503]
["bitfinex","BTCUSD",1674057057337,0.43112539,21168.0,21167.0,0.03059903]
["bitfinex","BTCUSD",1674057057579,0.57291987,21168.0,21167.0,0.03059903]
["bitfinex","BTCUSD",1674057057828,0.57291987,21168.0,21167.0,0.02719903]
["bitfinex","BTCUSD",1674057058079,0.26698139,21168.0,21167.0,0.02719903]
["bitfinex","BTCUSD",1674057058575,0.26698139,21168.0,21167.0,0.21651508]
["bitfinex","BTCUSD",1674057058815,0.26698139,21168.0,21167.0,0.41540961]
["bitfinex","BTCUSD",1674057059172,0.25,21168.0,21167.0,0.41540961]
["bitfinex","BTCUSD",1674057059436,0.25,21168.0,21167.0,0.22743603]
["bitfinex","BTCUSD",1674057059702,0.25,21168.0,21167.0,0.09632903]
["bitfinex","BTCUSD",1674057061029,0.59465954,21168.0,21167.0,0.04609203]
["bitfinex","BTCUSD",1674057061292,0.25,21168.0,21167.0,0.04609203]
["bitfinex","BTCUSD",1674057061569,0.25,21168.0,21167.0,0.06609203]
["bitfinex","BTCUSD",1674057062104,0.25,21168.0,21167.0,0.11632903]
["bitfinex","BTCUSD",1674057062374,0.472236,21176.0,21167.0,0.11632903]
["bitfinex","BTCUSD",1674057062375,0.80411605,21181.0,21167.0,0.11632903]
["bitfinex","BTCUSD",1674057062644,0.80411605,21181.0,21173.0,0.23615]
["bitfinex","BTCUSD",1674057062645,0.01698139,21178.0,21173.0,0.23615]
["bitfinex","BTCUSD",1674057062920,0.01698139,21178.0,21174.0,0.050202]
["bitfinex","BTCUSD",1674057063197,0.35517199,21178.0,21173.0,0.472285]
["bitfinex","BTCUSD",1674057063470,0.35517199,21178.0,21174.0,0.050198]
["bitfinex","BTCUSD",1674057063729,0.14083,21181.0,21170.0,0.47236]
["bitfinex","BTCUSD",1674057063730,0.26756733,21177.0,21170.0,0.47236]
["bitfinex","BTCUSD",1674057063994,0.26756733,21177.0,21168.0,0.39563788]
["bitfinex","BTCUSD",1674057063995,0.01698139,21175.0,21168.0,0.39563788]
["bitfinex","BTCUSD",1674057064281,0.01698139,21175.0,21167.0,0.21609203]
["bitfinex","BTCUSD",1674057064282,0.01698139,21175.0,21167.0,0.06609203]
["bitfinex","BTCUSD",1674057064560,0.472265,21175.0,21167.0,0.06609203]
["bitfinex","BTCUSD",1674057064840,0.03621877,21168.0,21167.0,0.06609203]
["bitfinex","BTCUSD",1674057065887,0.39476979,21168.0,21167.0,0.06609203]
["bitfinex","BTCUSD",1674057066149,0.36388977,21168.0,21167.0,0.06294403]
["bitfinex","BTCUSD",1674057066418,0.36388977,21168.0,21160.0,0.37146449]
["bitfinex","BTCUSD",1674057066419,0.61388977,21168.0,21160.0,0.22146449]
["bitfinex","BTCUSD",1674057066690,0.01698139,21161.0,21160.0,0.22146449]
["bitfinex","BTCUSD",1674057066959,0.32405,21161.0,21160.0,0.22146449]
["bitfinex","BTCUSD",1674057067238,0.39264984,21167.0,21160.0,0.22146449]
["bitfinex","BTCUSD",1674057067239,0.01698139,21166.0,21160.0,0.22146449]
["bitfinex","BTCUSD",1674057067494,0.15,21165.0,21160.0,0.00246449]
["bitfinex","BTCUSD",1674057067756,0.25,21163.0,21160.0,0.02136249]
["bitfinex","BTCUSD",1674057068015,0.25,21163.0,21162.0,0.1465]
["bitfinex","BTCUSD",1674057068274,0.33186577,21166.0,21162.0,0.855305]
["bitfinex","BTCUSD",1674057068577,0.37460767,21164.0,21163.0,0.050261]
["bitfinex","BTCUSD",1674057068839,0.36342492,21163.0,21160.0,0.17136249]
["bitfinex","BTCUSD",1674057069373,0.36342492,21163.0,21160.0,0.02136249]
["bitfinex","BTCUSD",1674057069694,0.80293475,21168.0,21160.0,0.02136249]
["bitfinex","BTCUSD",1674057069961,0.01698139,21165.0,21160.0,0.17136249]
["bitfinex","BTCUSD",1674057070217,0.25,21163.0,21161.0,0.195563]
["bitfinex","BTCUSD",1674057070475,0.31299314,21168.0,21162.0,0.1465]
["bitfinex","BTCUSD",1674057070732,0.31299314,21168.0,21163.0,0.200262]
["bitfinex","BTCUSD",1674057070733,0.01698139,21167.0,21163.0,0.200262]
["bitfinex","BTCUSD",1674057070992,0.26923738,21168.0,21163.0,0.15]
["bitfinex","BTCUSD",1674057071261,0.26923738,21168.0,21165.0,0.38234]
["bitfinex","BTCUSD",1674057071526,0.26923738,21168.0,21166.0,0.472455]
["bitfinex","BTCUSD",1674057071789,0.26923738,21168.0,21167.0,0.35024]
["bitfinex","BTCUSD",1674057072057,0.26923738,21168.0,21167.0,0.20024]
["bitfinex","BTCUSD",1674057072365,0.26923738,21168.0,21167.0,0.50024]
["bitfinex","BTCUSD",1674057072621,0.26923738,21168.0,21167.0,0.88254]
["bitfinex","BTCUSD",1674057072880,0.15,21179.0,21167.0,0.92956905]
["bitfinex","BTCUSD",1674057073141,0.15,21178.0,21174.0,0.23613]
["bitfinex","BTCUSD",1674057073407,0.36925635,21178.0,21175.0,0.050202]
["bitfinex","BTCUSD",1674057073887,0.32647427,21174.0,21168.0,0.3862]
["bitfinex","BTCUSD",1674057073890,0.32647427,21174.0,21168.0,0.15]
["bitfinex","BTCUSD",1674057074149,0.317693,21173.0,21167.0,0.3]
["bitfinex","BTCUSD",1674057074410,0.01698139,21176.0,21167.0,0.772423]
["bitfinex","BTCUSD",1674057074687,0.01698139,21176.0,21170.0,0.1454]
["bitfinex","BTCUSD",1674057074982,0.01698139,21176.0,21171.0,0.15]
["bitfinex","BTCUSD",1674057075221,0.01698139,21176.0,21172.0,0.05021]
["bitfinex","BTCUSD",1674057075478,0.01698139,21176.0,21169.0,0.472378]
["bitfinex","BTCUSD",1674057075757,0.01698139,21176.0,21172.0,0.1453]
["bitfinex","BTCUSD",1674057076021,0.34157696,21179.0,21172.0,0.2085]
["bitfinex","BTCUSD",1674057076302,0.34157696,21179.0,21173.0,0.350205]
["bitfinex","BTCUSD",1674057076575,0.01698139,21179.0,21173.0,0.772299]
["bitfinex","BTCUSD",1674057076864,0.56442886,21182.0,21173.0,0.3]
["bitfinex","BTCUSD",1674057076865,0.33182023,21178.0,21173.0,0.3]
["bitfinex","BTCUSD",1674057077127,0.01698139,21175.0,21173.0,0.3]
["bitfinex","BTCUSD",1674057077419,0.01698139,21175.0,21172.0,0.0632]
["bitfinex","BTCUSD",1674057077713,0.314867,21174.0,21172.0,0.0632]
["bitfinex","BTCUSD",1674057077987,0.01698139,21175.0,21172.0,0.0632]
["bitfinex","BTCUSD",1674057078248,0.62378288,21181.0,21172.0,0.0632]
["bitfinex","BTCUSD",1674057078501,0.01698139,21179.0,21173.0,0.050207]
["bitfinex","BTCUSD",1674057078758,0.01698139,21179.0,21174.0,0.472258]
["bitfinex","BTCUSD",1674057079240,0.30252322,21179.0,21175.0,0.050195]
["bitfinex","BTCUSD",1674057079243,0.01698139,21179.0,21173.0,0.472297]
["bitfinex","BTCUSD",1674057079499,0.01698139,21179.0,21173.0,0.944593]
["bitfinex","BTCUSD",1674057079760,0.01698139,21179.0,21174.0,0.200196]
["bitfinex","BTCUSD",1674057080032,0.01698139,21179.0,21175.0,0.472243]
["bitfinex","BTCUSD",1674057080319,0.28718,21185.0,21176.0,0.050191]
["bitfinex","BTCUSD",1674057080320,0.3474255,21182.0,21176.0,0.050191]
["bitfinex","BTCUSD",1674057080569,0.3374255,21182.0,21174.0,0.3]
["bitfinex","BTCUSD",1674057080839,0.3374255,21182.0,21172.0,0.34688]
["bitfinex","BTCUSD",1674057080840,0.01698139,21177.0,21172.0,0.1465]
["bitfinex","BTCUSD",1674057081096,0.308523,21176.0,21170.0,0.472356]
["bitfinex","BTCUSD",1674057081377,0.01698139,21177.0,21170.0,0.472356]
["bitfinex","BTCUSD",1674057081378,0.01698139,21177.0,21172.0,0.472321]
["bitfinex","BTCUSD",1674057081865,0.01698139,21180.0,21174.0,0.1461]
["bitfinex","BTCUSD",1674057081867,0.01698139,21180.0,21176.0,0.1454]
["bitfinex","BTCUSD",1674057082235,0.01698139,21180.0,21173.0,0.28699]
["bitfinex","BTCUSD",1674057082492,0.608647,21185.0,21178.0,0.1465]
["bitfinex","BTCUSD",1674057082493,0.32466364,21185.0,21178.0,0.1465]
["bitfinex","BTCUSD",1674057082751,0.01698139,21184.0,21180.0,0.618641]
["bitfinex","BTCUSD",1674057083035,0.00121759,21183.0,21181.0,0.048664]
["bitfinex","BTCUSD",1674057083301,0.00121759,21183.0,21180.0,0.472141]
["bitfinex","BTCUSD",1674057083558,0.00121759,21183.0,21181.0,0.3]
["bitfinex","BTCUSD",1674057083826,0.00121759,21183.0,21181.0,0.45]
["bitfinex","BTCUSD",1674057084092,0.27523789,21187.0,21181.0,0.45]
["bitfinex","BTCUSD",1674057084093,0.0008431,21187.0,21182.0,0.5801]
["bitfinex","BTCUSD",1674057084358,0.0008431,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1674057084644,0.0008431,21187.0,21184.0,0.345149]
["bitfinex","BTCUSD",1674057084920,0.0008431,21187.0,21186.0,0.3813]
["bitfinex","BTCUSD",1674057085180,0.0008431,21187.0,21186.0,1.673959]
["bitfinex","BTCUSD",1674057085447,0.0008431,21187.0,21186.0,2.06953176]
["bitfinex","BTCUSD",1674057085934,0.00107175,21191.0,21186.0,2.21953176]
["bitfinex","BTCUSD",1674057085935,1.485e-05,21191.0,21186.0,2.21953176]
["bitfinex","BTCUSD",1674057085937,0.25,21196.0,21186.0,2.036059]
["bitfinex","BTCUSD",1674057086207,0.25,21196.0,21192.0,0.1465]
["bitfinex","BTCUSD",1674057086466,0.1,21200.0,21195.0,0.1465]
["bitfinex","BTCUSD",1674057086726,0.27240173,21199.0,21195.0,0.1465]
["bitfinex","BTCUSD",1674057086984,0.1,21200.0,21196.0,0.00041539]
["bitfinex","BTCUSD",1674057087521,0.1,21200.0,21199.0,0.1465]
["bitfinex","BTCUSD",1674057087786,0.1,21200.0,21199.0,0.195077]
["bitfinex","BTCUSD",1674057088580,0.1,21200.0,21199.0,0.345077]
["bitfinex","BTCUSD",1674057088847,0.1,21200.0,21199.0,0.348577]
["bitfinex","BTCUSD",1674057089123,0.1,21200.0,21194.0,0.607719]
["bitfinex","BTCUSD",1674057089390,0.1,21200.0,21194.0,1.32060447]
["bitfinex","BTCUSD",1674057089909,0.1,21200.0,21195.0,0.15]
["bitfinex","BTCUSD",1674057089910,0.11694931,21200.0,21195.0,0.15]
["bitfinex","BTCUSD",1674057089911,0.11694931,21200.0,21194.0,0.94365]
["bitfinex","BTCUSD",1674057090180,0.11694931,21200.0,21194.0,0.471819]
["bitfinex","BTCUSD",1674057090440,0.11694931,21200.0,21192.0,0.621867]
["bitfinex","BTCUSD",1674057090705,0.48382552,21199.0,21188.0,0.757861]
["bitfinex","BTCUSD",1674057090998,0.793283,21198.0,21187.0,0.3]
["bitfinex","BTCUSD",1674057091261,0.71183732,21197.0,21185.0,0.472014]
["bitfinex","BTCUSD",1674057091525,0.471755,21198.0,21182.0,1.094168]
["bitfinex","BTCUSD",1674057091526,0.86824932,21196.0,21182.0,1.094168]
["bitfinex","BTCUSD",1674057091800,0.471845,21194.0,21181.0,0.13568]
["bitfinex","BTCUSD",1674057092093,0.71525532,21193.0,21182.0,0.39333087]
["bitfinex","BTCUSD",1674057092388,0.71525532,21193.0,21179.0,0.15]
["bitfinex","BTCUSD",1674057092389,0.943854,21190.0,21179.0,0.15]
["bitfinex","BTCUSD",1674057092653,0.86657411,21189.0,21176.0,1.47375232]
["bitfinex","BTCUSD",1674057092909,0.472,21187.0,21174.0,0.622255]
["bitfinex","BTCUSD",1674057093175,0.322248,21186.0,21175.0,0.472238]
["bitfinex","BTCUSD",1674057093437,0.15,21186.0,21176.0,0.15]
["bitfinex","BTCUSD",1674057093742,0.86561632,21187.0,21177.0,0.472205]
["bitfinex","BTCUSD",1674057093743,0.472,21187.0,21177.0,0.472205]
["bitfinex","BTCUSD",1674057094001,0.9516,21188.0,21177.0,0.508305]
["bitfinex","BTCUSD",1674057094260,0.80210886,21193.0,21182.0,0.23604]
["bitfinex","BTCUSD",1674057094514,0.33024686,21193.0,21184.0,0.472053]
["bitfinex","BTCUSD",1674057094776,0.33024686,21193.0,21183.0,1.01552562]
["bitfinex","BTCUSD",1674057095057,0.37488046,21192.0,21183.0,0.15]
["bitfinex","BTCUSD",1674057095319,0.782705,21191.0,21183.0,0.15]
["bitfinex","BTCUSD",1674057095582,0.326414,21190.0,21183.0,0.15]
["bitfinex","BTCUSD",1674057095848,0.37488046,21192.0,21183.0,0.15]
["bitfinex","BTCUSD",1674057096113,0.37488046,21192.0,21183.0,1.01570916]
["bitfinex","BTCUSD",1674057096592,0.86475868,21194.0,21184.0,0.39364816]
["bitfinex","BTCUSD",1674057096593,0.33043196,21194.0,21184.0,0.39364816]
["bitfinex","BTCUSD",1674057096596,0.9516,21196.0,21185.0,0.15]
["bitfinex","BTCUSD",1674057096863,0.9516,21196.0,21187.0,0.471983]
["bitfinex","BTCUSD",1674057097127,0.80291972,21198.0,21188.0,0.69364816]
["bitfinex","BTCUSD",1674057097405,0.3159939,21196.0,21190.0,0.15]
["bitfinex","BTCUSD",1674057097684,0.11694931,21200.0,21192.0,0.471873]
["bitfinex","BTCUSD",1674057097924,0.45233225,21200.0,21193.0,0.3]
["bitfinex","BTCUSD",1674057098192,0.475615,21199.0,21191.0,0.39364816]
["bitfinex","BTCUSD",1674057098449,1.415319,21197.0,21184.0,0.15]
["bitfinex","BTCUSD",1674057098704,0.74339202,21190.0,21184.0,0.15]
["bitfinex","BTCUSD",1674057098998,0.333629,21189.0,21183.0,0.15]
["bitfinex","BTCUSD",1674057099264,1.260503,21188.0,21178.0,0.609083]
["bitfinex","BTCUSD",1674057099531,0.8418388,21187.0,21179.0,0.15]
["bitfinex","BTCUSD",1674057099807,0.802979,21186.0,21177.0,0.00019]
["bitfinex","BTCUSD",1674057100075,0.304402,21185.0,21177.0,0.472388]
["bitfinex","BTCUSD",1674057100348,0.5917867,21184.0,21176.0,0.15]
["bitfinex","BTCUSD",1674057100606,0.327679,21183.0,21175.0,0.60831]
["bitfinex","BTCUSD",1674057100863,0.2637727,21184.0,21175.0,0.47224]
["bitfinex","BTCUSD",1674057100864,0.3920528,21184.0,21175.0,0.47224]
["bitfinex","BTCUSD",1674057101118,0.69608742,21185.0,21175.0,0.47224]
["bitfinex","BTCUSD",1674057101384,0.15,21185.0,21182.0,0.0297308]
["bitfinex","BTCUSD",1674057101906,0.472024,21186.0,21182.0,0.0297308]
["bitfinex","BTCUSD",1674057102175,1.12070462,21185.0,21182.0,0.0297308]
["bitfinex","BTCUSD",1674057102427,0.7415583,21184.0,21182.0,3.08e-05]
["bitfinex","BTCUSD",1674057102695,1.282796,21183.0,21182.0,3.08e-05]
["bitfinex","BTCUSD",1674057102976,0.81072,21183.0,21182.0,3.08e-05]
["bitfinex","BTCUSD",1674057103482,0.338644,21183.0,21182.0,3.08e-05]
["bitfinex","BTCUSD",1674057106267,0.488644,21183.0,21182.0,3.08e-05]
["bitfinex","BTCUSD",1674057107346,0.488644,21183.0,21182.0,0.00052834]
["bitfinex","BTCUSD",1674057107347,0.338644,21183.0,21182.0,0.00052834]
["bitfinex","BTCUSD",1674057107611,0.338644,21183.0,21182.0,3.08e-05]
["bitfinex","BTCUSD",1674057107867,0.471969,21188.0,21182.0,0.0920808]
["bitfinex","BTCUSD",1674057108400,0.471969,21188.0,21182.0,0.0870808]
["bitfinex","BTCUSD",1674057108401,0.63327307,21187.0,21182.0,0.0870808]
["bitfinex","BTCUSD",1674057108664,0.30919,21186.0,21182.0,0.5591718]
["bitfinex","BTCUSD",1674057108913,1.11125389,21190.0,21183.0,0.3]
["bitfinex","BTCUSD",1674057109190,0.2799894,21188.0,21183.0,0.3]
["bitfinex","BTCUSD",1674057109772,0.308119,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1674057110034,0.2799894,21188.0,21183.0,0.77207]
["bitfinex","BTCUSD",1674057110303,1.1087435,21190.0,21184.0,0.15]
["bitfinex","BTCUSD",1674057110568,1.1087435,21190.0,21185.0,0.944039]
["bitfinex","BTCUSD",1674057110837,1.1087435,21190.0,21186.0,0.3]
["bitfinex","BTCUSD",1674057111108,0.28024692,21198.0,21189.0,0.6]
["bitfinex","BTCUSD",1674057111413,0.471732,21199.0,21190.0,0.50361]
["bitfinex","BTCUSD",1674057111680,0.471758,21198.0,21190.0,0.3]
["bitfinex","BTCUSD",1674057111960,0.41821692,21202.0,21190.0,0.3]
["bitfinex","BTCUSD",1674057111961,0.28024692,21202.0,21190.0,0.3]
["bitfinex","BTCUSD",1674057112304,0.28024692,21202.0,21194.0,0.6]
["bitfinex","BTCUSD",1674057112305,0.15,21202.0,21194.0,0.6]
["bitfinex","BTCUSD",1674057112568,0.47162,21204.0,21195.0,0.771801]
["bitfinex","BTCUSD",1674057112854,0.47162,21204.0,21196.0,0.42962978]
["bitfinex","BTCUSD",1674057113112,0.47162,21204.0,21195.0,0.3]
["bitfinex","BTCUSD",1674057113401,0.4771133,21203.0,21195.0,0.72211646]
["bitfinex","BTCUSD",1674057113659,0.471684,21201.0,21195.0,0.3]
["bitfinex","BTCUSD",1674057113890,0.320001,21200.0,21195.0,0.3]
["bitfinex","BTCUSD",1674057114144,0.327029,21199.0,21195.0,0.3]
["bitfinex","BTCUSD",1674057114409,0.9487543,21203.0,21195.0,0.3]
["bitfinex","BTCUSD",1674057114671,0.4771133,21203.0,21195.0,0.471801]
["bitfinex","BTCUSD",1674057114928,0.3271133,21203.0,21196.0,0.3]
["bitfinex","BTCUSD",1674057115183,0.3271133,21203.0,21196.0,0.921768]
["bitfinex","BTCUSD",1674057115451,0.3271133,21203.0,21196.0,1.371768]
["bitfinex","BTCUSD",1674057115717,0.32597749,21203.0,21196.0,1.371781]
["bitfinex","BTCUSD",1674057116257,0.32597749,21203.0,21196.0,0.6]
["bitfinex","BTCUSD",1674057116503,0.326445,21202.0,21196.0,0.6]
["bitfinex","BTCUSD",1674057116758,0.323918,21201.0,21196.0,1.071778]
["bitfinex","BTCUSD",1674057117023,0.79761549,21203.0,21196.0,1.071778]
["bitfinex","BTCUSD",1674057117024,0.32597749,21203.0,21196.0,1.071778]
["bitfinex","BTCUSD",1674057117321,0.32597749,21203.0,21196.0,1.50140778]
["bitfinex","BTCUSD",1674057117543,0.32597749,21203.0,21197.0,0.3]
["bitfinex","BTCUSD",1674057118059,0.79761749,21203.0,21196.0,0.6]
["bitfinex","BTCUSD",1674057118323,0.462899,21202.0,21196.0,0.6]
["bitfinex","BTCUSD",1674057118643,0.462899,21202.0,21188.0,0.471948]
["bitfinex","BTCUSD",1674057118644,0.69141582,21201.0,21190.0,0.43131501]
["bitfinex","BTCUSD",1674057118840,0.317246,21200.0,21190.0,0.43131501]
["bitfinex","BTCUSD",1674057119094,0.943528,21197.0,21187.0,1.19341966]
["bitfinex","BTCUSD",1674057119346,0.469086,21196.0,21187.0,0.76548054]
["bitfinex","BTCUSD",1674057119613,0.330117,21195.0,21188.0,0.23598]
["bitfinex","BTCUSD",1674057119864,0.47179,21196.0,21188.0,0.471949]
["bitfinex","BTCUSD",1674057120119,0.47179,21196.0,21189.0,0.15]
["bitfinex","BTCUSD",1674057120377,0.315086,21195.0,21187.0,0.90474607]
["bitfinex","BTCUSD",1674057120647,0.471764,21197.0,21185.0,0.15]
["bitfinex","BTCUSD",1674057120648,0.943723,21193.0,21185.0,0.15]
["bitfinex","BTCUSD",1674057120914,0.324609,21192.0,21184.0,0.15]
["bitfinex","BTCUSD",1674057121196,0.324609,21192.0,21183.0,0.15540254]
["bitfinex","BTCUSD",1674057121197,0.943858,21190.0,21183.0,0.15540254]
["bitfinex","BTCUSD",1674057121469,0.31227,21189.0,21185.0,0.00540254]
["bitfinex","BTCUSD",1674057121690,0.471905,21191.0,21185.0,0.00540254]
["bitfinex","BTCUSD",1674057121949,0.471953,21189.0,21180.0,0.67214]
["bitfinex","BTCUSD",1674057122240,0.471953,21189.0,21181.0,0.62211]
["bitfinex","BTCUSD",1674057122241,0.325468,21188.0,21181.0,0.62211]
["bitfinex","BTCUSD",1674057122522,0.471953,21189.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057122523,0.944024,21186.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057122770,0.327629,21185.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057123014,0.327725,21184.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057123282,0.472012,21186.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057123553,0.472038,21185.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057123809,0.67525873,21184.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057124066,1.263313,21183.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057124325,0.319096,21182.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057124590,1.2691,21181.0,21180.0,0.2]
["bitfinex","BTCUSD",1674057124861,1.2691,21181.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057124862,0.15,21180.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057125180,2.17646361,21179.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057125413,0.331903,21178.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057125670,0.334853,21177.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057125930,0.329088,21176.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057126191,0.944428,21177.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057126192,0.797337,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057126454,0.325082,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057126979,0.325082,21175.0,21174.0,0.12055231]
["bitfinex","BTCUSD",1674057127233,0.01608158,21176.0,21174.0,0.12055231]
["bitfinex","BTCUSD",1674057127234,0.01608158,21176.0,21174.0,0.02892223]
["bitfinex","BTCUSD",1674057127505,0.27085879,21176.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057127820,0.310756,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057128606,0.62522032,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057128875,0.60192383,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057129169,0.78025855,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057129469,0.63025855,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057129728,0.6953315,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057130779,0.32523904,21175.0,21174.0,0.02850231]
["bitfinex","BTCUSD",1674057131045,0.32523904,21175.0,21173.0,0.0299308]
["bitfinex","BTCUSD",1674057131320,0.05557612,21173.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057131644,1.736909,21172.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057131901,0.67569169,21171.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057132160,1.414981,21170.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057132419,0.327746,21169.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057135043,0.52789312,21173.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057135044,0.05557612,21173.0,21168.0,0.0297308]
["bitfinex","BTCUSD",1674057135342,0.42806287,21173.0,21169.0,0.054388]
["bitfinex","BTCUSD",1674057135642,0.05557612,21173.0,21169.0,0.00540254]
["bitfinex","BTCUSD",1674057135904,0.05557612,21173.0,21169.0,0.47778554]
["bitfinex","BTCUSD",1674057136185,0.05557612,21173.0,21171.0,0.23616]
["bitfinex","BTCUSD",1674057136455,0.37193192,21173.0,21170.0,0.45041999]
["bitfinex","BTCUSD",1674057136742,0.52789412,21173.0,21170.0,0.15]
["bitfinex","BTCUSD",1674057137036,1.00019312,21173.0,21169.0,0.00540254]
["bitfinex","BTCUSD",1674057137342,0.28584779,21169.0,21168.0,0.0197308]
["bitfinex","BTCUSD",1674057137583,0.32554,21169.0,21168.0,0.0197308]
["bitfinex","BTCUSD",1674057137854,1.742704,21169.0,21160.0,0.27367562]
["bitfinex","BTCUSD",1674057138112,0.72308079,21168.0,21160.0,0.27367562]
["bitfinex","BTCUSD",1674057138595,0.72308079,21168.0,21160.0,0.74625962]
["bitfinex","BTCUSD",1674057138596,0.41582497,21168.0,21160.0,0.74625962]
["bitfinex","BTCUSD",1674057138597,0.47242,21168.0,21160.0,0.27367562]
["bitfinex","BTCUSD",1674057138882,0.8805722,21168.0,21160.0,0.29257562]
["bitfinex","BTCUSD",1674057139174,0.8805722,21168.0,21160.0,0.76515862]
["bitfinex","BTCUSD",1674057139438,0.72242,21168.0,21160.0,0.76515962]
["bitfinex","BTCUSD",1674057139968,0.34223744,21167.0,21160.0,0.29257562]
["bitfinex","BTCUSD",1674057140221,0.314199,21166.0,21160.0,0.76516162]
["bitfinex","BTCUSD",1674057140476,0.34223744,21167.0,21160.0,1.00145162]
["bitfinex","BTCUSD",1674057140739,0.34223744,21167.0,21160.0,0.76516162]
["bitfinex","BTCUSD",1674057141064,0.722439,21167.0,21160.0,0.491486]
["bitfinex","BTCUSD",1674057141333,0.301063,21166.0,21160.0,0.0189]
["bitfinex","BTCUSD",1674057141603,0.326928,21165.0,21160.0,0.0189]
["bitfinex","BTCUSD",1674057141864,0.322289,21164.0,21160.0,0.491487]
["bitfinex","BTCUSD",1674057142122,0.62034617,21167.0,21160.0,0.491487]
["bitfinex","BTCUSD",1674057142416,0.25,21167.0,21160.0,0.76007624]
["bitfinex","BTCUSD",1674057142702,0.28199497,21168.0,21161.0,0.3]
["bitfinex","BTCUSD",1674057142969,1.20865266,21170.0,21162.0,0.472528]
["bitfinex","BTCUSD",1674057142970,0.54462317,21166.0,21162.0,0.472528]
["bitfinex","BTCUSD",1674057143227,0.472462,21166.0,21160.0,0.05118924]
["bitfinex","BTCUSD",1674057143518,0.472462,21166.0,21160.0,0.0457867]
["bitfinex","BTCUSD",1674057143519,0.334306,21165.0,21160.0,0.0457867]
["bitfinex","BTCUSD",1674057143836,0.89763314,21166.0,21160.0,0.0457867]
["bitfinex","BTCUSD",1674057143837,1.737742,21164.0,21160.0,0.0457867]
["bitfinex","BTCUSD",1674057144109,0.316122,21163.0,21160.0,0.0457867]
["bitfinex","BTCUSD",1674057144369,1.417533,21164.0,21154.0,0.23906964]
["bitfinex","BTCUSD",1674057144370,1.75687,21162.0,21154.0,0.23906964]
["bitfinex","BTCUSD",1674057144644,0.8874128,21161.0,21156.0,0.03323465]
["bitfinex","BTCUSD",1674057144911,1.417635,21162.0,21155.0,0.04005331]
["bitfinex","BTCUSD",1674057144912,0.320113,21160.0,21155.0,0.04005331]
["bitfinex","BTCUSD",1674057145424,0.320113,21160.0,21154.0,0.2336671]
["bitfinex","BTCUSD",1674057145425,0.1112,21158.0,21154.0,0.2336671]
["bitfinex","BTCUSD",1674057145428,0.1112,21158.0,21153.0,0.1077023]
["bitfinex","BTCUSD",1674057145656,0.322267,21157.0,21150.0,0.0382002]
["bitfinex","BTCUSD",1674057145952,0.59459746,21154.0,21145.0,0.0190731]
["bitfinex","BTCUSD",1674057146225,0.89022,21162.0,21151.0,0.472784]
["bitfinex","BTCUSD",1674057146226,0.29313685,21162.0,21151.0,0.472784]
["bitfinex","BTCUSD",1674057146491,0.38968,21158.0,21143.0,0.15]
["bitfinex","BTCUSD",1674057146781,0.38968,21158.0,21136.0,0.30427495]
["bitfinex","BTCUSD",1674057146782,0.1121,21144.0,21136.0,0.30427495]
["bitfinex","BTCUSD",1674057147045,0.1122,21137.0,21136.0,0.30427495]
["bitfinex","BTCUSD",1674057147308,0.418302,21137.0,21136.0,0.30427495]
["bitfinex","BTCUSD",1674057147581,0.418302,21137.0,21132.0,0.15]
["bitfinex","BTCUSD",1674057147582,1.81005673,21137.0,21132.0,0.15]
["bitfinex","BTCUSD",1674057147873,0.1122,21133.0,21125.0,0.30325811]
["bitfinex","BTCUSD",1674057148179,0.1112,21130.0,21125.0,0.29825811]
["bitfinex","BTCUSD",1674057148449,0.331696,21129.0,21125.0,0.29825811]
["bitfinex","BTCUSD",1674057148733,0.39949706,21136.0,21125.0,0.66039733]
["bitfinex","BTCUSD",1674057148994,0.25942691,21141.0,21129.0,0.07134401]
["bitfinex","BTCUSD",1674057149481,0.31533774,21142.0,21131.0,0.1117]
["bitfinex","BTCUSD",1674057149500,0.45358706,21145.0,21140.0,0.23648]
["bitfinex","BTCUSD",1674057149761,0.45358706,21145.0,21129.0,0.86134401]
["bitfinex","BTCUSD",1674057149762,0.13764,21139.0,21129.0,0.19898401]
["bitfinex","BTCUSD",1674057150024,0.23647999,21135.0,21132.0,0.15]
["bitfinex","BTCUSD",1674057150284,0.23647999,21135.0,21126.0,0.0235796]
["bitfinex","BTCUSD",1674057150541,0.23647999,21135.0,21125.0,0.44825811]
["bitfinex","BTCUSD",1674057150542,0.1112,21133.0,21125.0,0.44825811]
["bitfinex","BTCUSD",1674057150809,0.331004,21132.0,21125.0,0.29825811]
["bitfinex","BTCUSD",1674057151073,0.734413,21133.0,21127.0,0.36924332]
["bitfinex","BTCUSD",1674057151341,0.1112,21133.0,21127.0,0.29715879]
["bitfinex","BTCUSD",1674057151598,0.23647999,21135.0,21128.0,0.325757]
["bitfinex","BTCUSD",1674057152130,0.13767,21142.0,21127.0,0.47331]
["bitfinex","BTCUSD",1674057152131,0.25,21144.0,21130.0,0.473258]
["bitfinex","BTCUSD",1674057152132,0.25,21144.0,21134.0,0.23658]
["bitfinex","BTCUSD",1674057152392,0.25,21144.0,21141.0,0.2365]
["bitfinex","BTCUSD",1674057152699,0.89396781,21149.0,21142.0,0.335611]
["bitfinex","BTCUSD",1674057152700,0.27530815,21143.0,21142.0,0.335611]
["bitfinex","BTCUSD",1674057152977,0.27530815,21143.0,21142.0,0.299371]
["bitfinex","BTCUSD",1674057153247,0.27530815,21143.0,21138.0,1.23633798]
["bitfinex","BTCUSD",1674057153521,0.27530815,21143.0,21139.0,0.0085]
["bitfinex","BTCUSD",1674057153778,0.40919064,21148.0,21139.0,0.1585]
["bitfinex","BTCUSD",1674057154040,0.89396781,21149.0,21141.0,0.2365]
["bitfinex","BTCUSD",1674057154306,0.89396781,21149.0,21143.0,0.472967]
["bitfinex","BTCUSD",1674057154602,0.89396781,21149.0,21144.0,0.628238]
["bitfinex","BTCUSD",1674057154886,0.89396781,21149.0,21145.0,0.06774]
["bitfinex","BTCUSD",1674057155147,1.36681981,21149.0,21139.0,0.3]
["bitfinex","BTCUSD",1674057155428,0.35438581,21147.0,21139.0,0.2307585]
["bitfinex","BTCUSD",1674057155698,0.3280591,21142.0,21138.0,1.0907]
["bitfinex","BTCUSD",1674057156194,0.3280591,21142.0,21132.0,0.847758]
["bitfinex","BTCUSD",1674057156195,0.326863,21141.0,21133.0,1.1334]
["bitfinex","BTCUSD",1674057156198,1.058236,21141.0,21129.0,0.28702]
["bitfinex","BTCUSD",1674057156480,1.058236,21141.0,21128.0,1.1334]
["bitfinex","BTCUSD",1674057156481,0.1114,21136.0,21128.0,1.1334]
["bitfinex","BTCUSD",1674057156745,0.1114,21136.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057156746,1.41954,21134.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057157022,0.1122,21132.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057157304,1.419789,21130.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057157600,0.334039,21129.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057157881,0.313837,21128.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057158143,1.01924264,21132.0,21126.0,0.22790119]
["bitfinex","BTCUSD",1674057158416,1.01924264,21132.0,21125.0,0.32600538]
["bitfinex","BTCUSD",1674057158417,0.946494,21131.0,21125.0,0.32581538]
["bitfinex","BTCUSD",1674057158713,0.1114,21129.0,21125.0,0.32581538]
["bitfinex","BTCUSD",1674057158989,0.483927,21128.0,21125.0,0.59303574]
["bitfinex","BTCUSD",1674057159245,0.350989,21127.0,21125.0,0.32581538]
["bitfinex","BTCUSD",1674057159508,0.473229,21132.0,21125.0,0.32581538]
["bitfinex","BTCUSD",1674057159780,0.62315,21135.0,21125.0,0.64594338]
["bitfinex","BTCUSD",1674057160095,0.15,21135.0,21125.0,0.79916938]
["bitfinex","BTCUSD",1674057160388,0.15,21137.0,21127.0,0.23665]
["bitfinex","BTCUSD",1674057160664,0.15,21131.0,21125.0,0.58105826]
["bitfinex","BTCUSD",1674057160926,0.1122,21129.0,21125.0,0.1]
["bitfinex","BTCUSD",1674057161197,1.58734525,21128.0,21125.0,0.1]
["bitfinex","BTCUSD",1674057161461,0.463759,21127.0,21122.0,0.005]
["bitfinex","BTCUSD",1674057161731,0.463759,21127.0,21119.0,0.10154837]
["bitfinex","BTCUSD",1674057161732,0.85803522,21123.0,21119.0,0.10154837]
["bitfinex","BTCUSD",1674057162004,0.317786,21122.0,21119.0,0.10154837]
["bitfinex","BTCUSD",1674057162264,0.1122,21120.0,21119.0,0.10154837]
["bitfinex","BTCUSD",1674057162539,0.1122,21120.0,21114.0,0.28990302]
["bitfinex","BTCUSD",1674057162540,0.1121,21120.0,21114.0,0.28990302]
["bitfinex","BTCUSD",1674057162810,0.80685,21119.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057163105,0.323649,21118.0,21114.0,0.32743649]
["bitfinex","BTCUSD",1674057163382,0.13996,21126.0,21114.0,0.3307167]
["bitfinex","BTCUSD",1674057163383,0.34102474,21122.0,21114.0,0.3307167]
["bitfinex","BTCUSD",1674057163645,0.473501,21120.0,21114.0,0.30823484]
["bitfinex","BTCUSD",1674057163957,0.467534,21119.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057164218,0.334811,21118.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057164498,0.473469,21121.0,21114.0,0.27466709]
["bitfinex","BTCUSD",1674057164774,0.1815128,21124.0,21115.0,0.445535]
["bitfinex","BTCUSD",1674057164775,0.48799675,21124.0,21115.0,0.445535]
["bitfinex","BTCUSD",1674057165055,0.78539091,21129.0,21117.0,0.23677]
["bitfinex","BTCUSD",1674057165056,0.64331091,21129.0,21117.0,0.23677]
["bitfinex","BTCUSD",1674057165403,0.03423514,21125.0,21116.0,1.90192113]
["bitfinex","BTCUSD",1674057165659,0.473416,21124.0,21116.0,1.2037]
["bitfinex","BTCUSD",1674057165925,0.25582,21123.0,21115.0,0.26722994]
["bitfinex","BTCUSD",1674057166184,0.32194,21122.0,21115.0,0.2780815]
["bitfinex","BTCUSD",1674057166439,0.473487,21120.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057166710,0.72322882,21119.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057166970,1.260933,21118.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057167247,0.309488,21117.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057167502,1.267363,21116.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057167785,0.459346,21115.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057168045,0.32766,21114.0,21113.0,0.14041717]
["bitfinex","BTCUSD",1674057168589,0.32766,21114.0,21111.0,0.028946]
["bitfinex","BTCUSD",1674057168853,0.32766,21114.0,21108.0,0.0117669]
["bitfinex","BTCUSD",1674057168854,0.1114,21112.0,21108.0,0.0117669]
["bitfinex","BTCUSD",1674057169132,0.1114,21109.0,21082.0,0.8659]
["bitfinex","BTCUSD",1674057169408,0.6,21102.0,21082.0,0.8659]
["bitfinex","BTCUSD",1674057169726,1.68219482,21101.0,21083.0,0.474298]
["bitfinex","BTCUSD",1674057169990,0.14313,21097.0,21082.0,0.40970822]
["bitfinex","BTCUSD",1674057170256,0.0002,21097.0,21090.0,0.6]
["bitfinex","BTCUSD",1674057170566,0.0002,21097.0,21091.0,0.425793]
["bitfinex","BTCUSD",1674057170868,0.51344662,21107.0,21095.0,0.6]
["bitfinex","BTCUSD",1674057171132,0.51344662,21107.0,21099.0,0.6]
["bitfinex","BTCUSD",1674057171392,0.51344662,21107.0,21104.0,0.6]
["bitfinex","BTCUSD",1674057171665,0.15,21113.0,21105.0,0.552316]
["bitfinex","BTCUSD",1674057172005,0.25,21119.0,21111.0,0.23684]
["bitfinex","BTCUSD",1674057172271,0.25,21119.0,21116.0,0.23678]
["bitfinex","BTCUSD",1674057172529,0.15,21120.0,21117.0,0.317163]
["bitfinex","BTCUSD",1674057172813,0.325479,21119.0,21112.0,0.0085]
["bitfinex","BTCUSD",1674057173097,0.325479,21119.0,21108.0,0.15]
["bitfinex","BTCUSD",1674057173098,0.947108,21117.0,21108.0,0.15]
["bitfinex","BTCUSD",1674057173376,0.73024346,21116.0,21105.0,0.29326202]
["bitfinex","BTCUSD",1674057173675,0.1114,21106.0,21097.0,0.2]
["bitfinex","BTCUSD",1674057173948,0.1114,21106.0,21091.0,1.6961]
["bitfinex","BTCUSD",1674057173949,0.02054315,21103.0,21085.0,0.474261]
["bitfinex","BTCUSD",1674057174212,0.01392948,21103.0,21088.0,0.1122]
["bitfinex","BTCUSD",1674057174482,0.01392948,21103.0,21094.0,0.15]
["bitfinex","BTCUSD",1674057174483,0.0085,21102.0,21094.0,0.15]
["bitfinex","BTCUSD",1674057174750,0.01392948,21103.0,21095.0,0.793651]
["bitfinex","BTCUSD",1674057175030,0.01392948,21103.0,21096.0,0.545761]
["bitfinex","BTCUSD",1674057175309,0.01392948,21103.0,21094.0,1.00463116]
["bitfinex","BTCUSD",1674057175310,0.01392948,21103.0,21102.0,0.23691]
["bitfinex","BTCUSD",1674057175574,0.01392948,21103.0,21094.0,0.6]
["bitfinex","BTCUSD",1674057175575,0.00019,21101.0,21095.0,0.55463116]
["bitfinex","BTCUSD",1674057175883,0.00019,21101.0,21095.0,0.15]
["bitfinex","BTCUSD",1674057176152,0.00019,21101.0,21091.0,0.40463116]
["bitfinex","BTCUSD",1674057176424,0.00019,21101.0,21098.0,0.23698]
["bitfinex","BTCUSD",1674057176686,0.00019,21101.0,21099.0,0.329242]
["bitfinex","BTCUSD",1674057176947,0.00019,21101.0,21090.0,0.624142]
["bitfinex","BTCUSD",1674057176948,0.00019,21101.0,21097.0,0.14028]
["bitfinex","BTCUSD",1674057177261,0.01392948,21103.0,21098.0,0.339312]
["bitfinex","BTCUSD",1674057177521,0.01392948,21103.0,21099.0,0.325727]
["bitfinex","BTCUSD",1674057177806,0.01392948,21103.0,21100.0,0.323887]
["bitfinex","BTCUSD",1674057178084,0.01392948,21103.0,21102.0,0.23692]
["bitfinex","BTCUSD",1674057178341,0.01392948,21103.0,21102.0,0.319799]
["bitfinex","BTCUSD",1674057179621,6e-05,21105.0,21102.0,0.319799]
["bitfinex","BTCUSD",1674057179888,6e-05,21105.0,21099.0,1.026]
["bitfinex","BTCUSD",1674057180151,6e-05,21105.0,21093.0,1.31628]
["bitfinex","BTCUSD",1674057180421,6e-05,21105.0,21093.0,1.72091116]
["bitfinex","BTCUSD",1674057180690,6e-05,21105.0,21094.0,1.34747916]
["bitfinex","BTCUSD",1674057180949,6e-05,21105.0,21098.0,0.23698]
["bitfinex","BTCUSD",1674057181261,6e-05,21105.0,21101.0,0.23695]
["bitfinex","BTCUSD",1674057181533,0.40257712,21113.0,21102.0,0.470759]
["bitfinex","BTCUSD",1674057181805,0.13848,21116.0,21103.0,2.09868316]
["bitfinex","BTCUSD",1674057182069,0.40368788,21115.0,21103.0,1.0469]
["bitfinex","BTCUSD",1674057182335,0.326976,21114.0,21104.0,0.39542]
["bitfinex","BTCUSD",1674057182593,0.13853,21123.0,21111.0,0.54087795]
["bitfinex","BTCUSD",1674057182594,0.15,21120.0,21111.0,0.54087795]
["bitfinex","BTCUSD",1674057183152,0.10470725,21115.0,21103.0,1.0419]
["bitfinex","BTCUSD",1674057183414,0.15,21113.0,21098.0,0.15]
["bitfinex","BTCUSD",1674057183673,0.52135962,21112.0,21098.0,0.70522532]
["bitfinex","BTCUSD",1674057183947,0.15,21113.0,21101.0,0.23695]
["bitfinex","BTCUSD",1674057184231,0.50975372,21113.0,21103.0,0.54074795]
["bitfinex","BTCUSD",1674057184537,0.20237581,21115.0,21103.0,0.54074795]
["bitfinex","BTCUSD",1674057184799,0.01277614,21111.0,21103.0,0.54074795]
["bitfinex","BTCUSD",1674057185595,0.01277614,21111.0,21100.0,0.41797532]
["bitfinex","BTCUSD",1674057185598,0.01277614,21111.0,21109.0,0.54074795]
["bitfinex","BTCUSD",1674057185877,0.01277614,21111.0,21110.0,0.326908]
["bitfinex","BTCUSD",1674057186400,0.01277614,21111.0,21110.0,0.476908]
["bitfinex","BTCUSD",1674057186699,6e-05,21118.0,21111.0,0.15]
["bitfinex","BTCUSD",1674057186971,0.05617,21123.0,21112.0,0.311056]
["bitfinex","BTCUSD",1674057187277,0.00116587,21124.0,21115.0,0.54074795]
["bitfinex","BTCUSD",1674057187544,0.54074794,21113.0,21107.0,0.9566]
["bitfinex","BTCUSD",1674057187808,0.330183,21112.0,21109.0,0.54074795]
["bitfinex","BTCUSD",1674057188062,0.54074794,21113.0,21110.0,0.311913]
["bitfinex","BTCUSD",1674057188320,0.54074794,21113.0,21107.0,1.09211]
["bitfinex","BTCUSD",1674057188321,0.54046794,21113.0,21111.0,0.325423]
["bitfinex","BTCUSD",1674057188590,6e-05,21122.0,21112.0,1.21617695]
["bitfinex","BTCUSD",1674057188854,6e-05,21122.0,21118.0,0.23676]
["bitfinex","BTCUSD",1674057189124,6e-05,21122.0,21119.0,0.319369]
["bitfinex","BTCUSD",1674057189387,6e-05,21122.0,21120.0,0.337529]
["bitfinex","BTCUSD",1674057189665,6e-05,21122.0,21119.0,0.3]
["bitfinex","BTCUSD",1674057189666,6e-05,21122.0,21121.0,0.614143]
["bitfinex","BTCUSD",1674057189945,6e-05,21122.0,21121.0,0.84074795]
["bitfinex","BTCUSD",1674057190255,6e-05,21122.0,21121.0,1.14888195]
["bitfinex","BTCUSD",1674057190543,0.00116587,21124.0,21121.0,0.54074795]
["bitfinex","BTCUSD",1674057190798,0.00116587,21124.0,21113.0,0.9773]
["bitfinex","BTCUSD",1674057191050,0.00116587,21124.0,21119.0,0.54074795]
["bitfinex","BTCUSD",1674057191341,0.00116587,21124.0,21120.0,0.306868]
["bitfinex","BTCUSD",1674057191620,0.00116587,21124.0,21110.0,0.15]
["bitfinex","BTCUSD",1674057191621,0.1112,21121.0,21110.0,0.15]
["bitfinex","BTCUSD",1674057192118,0.1118,21113.0,21103.0,0.00019]
["bitfinex","BTCUSD",1674057192122,0.1118,21113.0,21103.0,0.54093795]
["bitfinex","BTCUSD",1674057192408,0.585809,21110.0,21101.0,0.15]
["bitfinex","BTCUSD",1674057192678,0.323906,21109.0,21099.0,0.54074795]
["bitfinex","BTCUSD",1674057192958,0.84410769,21110.0,21102.0,0.54074795]
["bitfinex","BTCUSD",1674057192959,0.295859,21108.0,21102.0,0.54074795]
["bitfinex","BTCUSD",1674057193318,0.295859,21108.0,21095.0,0.41503528]
["bitfinex","BTCUSD",1674057193319,0.1121,21104.0,21095.0,0.41503528]
["bitfinex","BTCUSD",1674057193574,0.324266,21103.0,21098.0,0.54074795]
["bitfinex","BTCUSD",1674057193836,0.473821,21105.0,21094.0,0.03025875]
["bitfinex","BTCUSD",1674057194089,0.473821,21105.0,21096.0,0.15]
["bitfinex","BTCUSD",1674057194090,0.316552,21104.0,21096.0,0.15]
["bitfinex","BTCUSD",1674057194397,0.1122,21100.0,21096.0,0.15]
["bitfinex","BTCUSD",1674057194676,0.1072,21097.0,21096.0,0.15]
["bitfinex","BTCUSD",1674057194938,0.1072,21097.0,21088.0,0.54074795]
["bitfinex","BTCUSD",1674057194939,0.438077,21097.0,21084.0,0.15]
["bitfinex","BTCUSD",1674057195231,0.315402,21096.0,21084.0,0.15]
["bitfinex","BTCUSD",1674057195468,0.327101,21095.0,21084.0,0.14051485]
["bitfinex","BTCUSD",1674057195721,0.15,21096.0,21085.0,0.23713]
["bitfinex","BTCUSD",1674057195980,0.15,21096.0,21086.0,0.313931]
["bitfinex","BTCUSD",1674057196251,0.15,21096.0,21087.0,0.319739]
["bitfinex","BTCUSD",1674057196542,0.25,21096.0,21088.0,0.318379]
["bitfinex","BTCUSD",1674057196784,0.1112,21093.0,21087.0,0.02829536]
["bitfinex","BTCUSD",1674057197085,0.1112,21093.0,21088.0,0.15]
["bitfinex","BTCUSD",1674057197086,0.339241,21092.0,21088.0,0.15]
["bitfinex","BTCUSD",1674057197303,0.31909,21091.0,21088.0,0.15]
["bitfinex","BTCUSD",1674057197563,0.1122,21089.0,21082.0,0.02952952]
["bitfinex","BTCUSD",1674057197824,0.1122,21084.0,21072.0,0.11191736]
["bitfinex","BTCUSD",1674057198078,0.94868,21082.0,21071.0,0.54755985]
["bitfinex","BTCUSD",1674057198416,0.40700214,21086.0,21075.0,0.018977]
["bitfinex","BTCUSD",1674057198417,0.3103,21081.0,21075.0,0.018977]
["bitfinex","BTCUSD",1674057198608,0.333024,21080.0,21075.0,0.018977]
["bitfinex","BTCUSD",1674057198866,0.25,21082.0,21075.0,0.018977]
["bitfinex","BTCUSD",1674057199149,0.335254,21081.0,21075.0,0.018977]
["bitfinex","BTCUSD",1674057199398,0.324312,21080.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057199681,0.304631,21079.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057199948,0.15,21083.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057200224,6e-05,21089.0,21078.0,0.85579805]
["bitfinex","BTCUSD",1674057200491,6e-05,21089.0,21079.0,0.317281]
["bitfinex","BTCUSD",1674057200745,6e-05,21089.0,21082.0,0.474338]
["bitfinex","BTCUSD",1674057201051,6e-05,21089.0,21085.0,0.13234]
["bitfinex","BTCUSD",1674057201273,6e-05,21089.0,21086.0,0.343577]
["bitfinex","BTCUSD",1674057201539,0.39121684,21104.0,21088.0,0.23705]
["bitfinex","BTCUSD",1674057201540,0.15,21097.0,21088.0,0.23705]
["bitfinex","BTCUSD",1674057201813,0.34300764,21102.0,21091.0,0.13166]
["bitfinex","BTCUSD",1674057202066,0.1121,21101.0,21092.0,0.325228]
["bitfinex","BTCUSD",1674057202372,0.1114,21097.0,21085.0,0.65362141]
["bitfinex","BTCUSD",1674057202579,0.1114,21097.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057202580,0.1112,21094.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057202845,0.1112,21094.0,21078.0,0.51955]
["bitfinex","BTCUSD",1674057202846,0.73007292,21093.0,21078.0,0.51955]
["bitfinex","BTCUSD",1674057203134,0.73007292,21093.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057203135,0.474192,21089.0,21077.0,0.08825773]
["bitfinex","BTCUSD",1674057203403,0.474192,21089.0,21073.0,0.23727]
["bitfinex","BTCUSD",1674057203404,0.15,21086.0,21073.0,0.23727]
["bitfinex","BTCUSD",1674057203680,0.40355014,21087.0,21073.0,0.13101]
["bitfinex","BTCUSD",1674057203931,0.40355014,21086.0,21073.0,0.13101]
["bitfinex","BTCUSD",1674057204180,0.15019,21085.0,21074.0,0.15]
["bitfinex","BTCUSD",1674057204432,0.15019,21085.0,21074.0,0.13996016]
["bitfinex","BTCUSD",1674057204701,0.15019,21085.0,21071.0,0.54524985]
["bitfinex","BTCUSD",1674057205007,0.15019,21085.0,21071.0,0.40973985]
["bitfinex","BTCUSD",1674057205224,0.15019,21085.0,21072.0,0.15]
["bitfinex","BTCUSD",1674057205225,0.15,21083.0,21072.0,0.15]
["bitfinex","BTCUSD",1674057205747,0.624332,21083.0,21071.0,0.40973985]
["bitfinex","BTCUSD",1674057206016,0.74054814,21082.0,21076.0,0.03110194]
["bitfinex","BTCUSD",1674057206299,0.1112,21078.0,21071.0,0.04075134]
["bitfinex","BTCUSD",1674057206544,0.322105,21077.0,21071.0,0.04075134]
["bitfinex","BTCUSD",1674057206804,0.65052,21076.0,21071.0,0.04075134]
["bitfinex","BTCUSD",1674057207096,0.321825,21075.0,21071.0,0.04075134]
["bitfinex","BTCUSD",1674057207348,0.176045,21074.0,21071.0,0.04075134]
["bitfinex","BTCUSD",1674057207649,0.1121,21072.0,21061.0,0.0002094]
["bitfinex","BTCUSD",1674057207872,0.1118,21063.0,21061.0,0.0002094]
["bitfinex","BTCUSD",1674057208174,0.296018,21062.0,21061.0,0.0002094]
["bitfinex","BTCUSD",1674057208420,0.291018,21062.0,21059.0,0.35765856]
["bitfinex","BTCUSD",1674057208670,0.201843,21061.0,21059.0,0.35765856]
["bitfinex","BTCUSD",1674057208984,0.402198,21060.0,21057.0,0.02255179]
["bitfinex","BTCUSD",1674057209204,0.201843,21059.0,21057.0,0.02255179]
["bitfinex","BTCUSD",1674057209462,0.04673063,21056.0,21051.0,0.1]
["bitfinex","BTCUSD",1674057209746,0.25690229,21055.0,21048.0,0.25572854]
["bitfinex","BTCUSD",1674057210010,0.25690229,21055.0,21043.0,0.39631712]
["bitfinex","BTCUSD",1674057210011,0.83687553,21049.0,21043.0,0.39631712]
["bitfinex","BTCUSD",1674057210279,0.23778,21044.0,21036.0,0.32549496]
["bitfinex","BTCUSD",1674057210531,0.1611,21037.0,21024.0,0.5200834]
["bitfinex","BTCUSD",1674057210807,0.1611,21037.0,21025.0,0.30474856]
["bitfinex","BTCUSD",1674057210808,0.201843,21036.0,21025.0,0.30474856]
["bitfinex","BTCUSD",1674057211093,0.1122,21025.0,21021.0,2.33851179]
["bitfinex","BTCUSD",1674057211350,4.79179036,21028.0,21021.0,2.33851179]
["bitfinex","BTCUSD",1674057211914,4.68039036,21028.0,21021.0,2.33851179]
["bitfinex","BTCUSD",1674057211917,4.68039036,21028.0,21021.0,2.93851179]
["bitfinex","BTCUSD",1674057212186,3.88472916,21028.0,21018.0,0.36333289]
["bitfinex","BTCUSD",1674057212439,0.475488,21031.0,21018.0,0.07833289]
["bitfinex","BTCUSD",1674057212440,0.1121,21031.0,21018.0,0.07833289]
["bitfinex","BTCUSD",1674057212706,0.637489,21042.0,21018.0,0.07833289]
["bitfinex","BTCUSD",1674057212707,0.475134,21047.0,21025.0,0.6]
["bitfinex","BTCUSD",1674057212987,0.15,21048.0,21026.0,0.324817]
["bitfinex","BTCUSD",1674057213237,0.1122,21032.0,21026.0,0.40401122]
["bitfinex","BTCUSD",1674057213501,0.15,21036.0,21027.0,0.3]
["bitfinex","BTCUSD",1674057213750,0.04931559,21047.0,21023.0,0.40401122]
["bitfinex","BTCUSD",1674057213997,0.1122,21048.0,21027.0,0.04702905]
["bitfinex","BTCUSD",1674057214272,0.1122,21048.0,21029.0,0.6]
["bitfinex","BTCUSD",1674057214528,0.83687553,21049.0,21030.0,0.40139048]
["bitfinex","BTCUSD",1674057214775,0.94897553,21049.0,21031.0,0.318839]
["bitfinex","BTCUSD",1674057215037,0.1121,21048.0,21031.0,0.04702905]
["bitfinex","BTCUSD",1674057215296,0.166516,21047.0,21031.0,0.04702905]
["bitfinex","BTCUSD",1674057215565,1.15,21047.0,21032.0,0.44841953]
["bitfinex","BTCUSD",1674057215829,0.15,21047.0,21038.0,0.12776]
["bitfinex","BTCUSD",1674057216092,0.15,21047.0,21039.0,0.319567]
["bitfinex","BTCUSD",1674057216328,0.15,21047.0,21040.0,0.312712]
["bitfinex","BTCUSD",1674057216590,0.4,21047.0,21041.0,0.324225]
["bitfinex","BTCUSD",1674057216894,0.4,21047.0,21042.0,0.330338]
["bitfinex","BTCUSD",1674057216895,0.25,21047.0,21042.0,0.330338]
["bitfinex","BTCUSD",1674057217096,0.25,21047.0,21044.0,0.2376]
["bitfinex","BTCUSD",1674057217375,0.25,21047.0,21041.0,0.04702905]
["bitfinex","BTCUSD",1674057217376,0.25,21047.0,21045.0,0.294001]
["bitfinex","BTCUSD",1674057217637,0.25,21047.0,21038.0,0.6]
["bitfinex","BTCUSD",1674057217875,0.25,21047.0,21039.0,0.0085]
["bitfinex","BTCUSD",1674057217876,1.64263258,21044.0,21039.0,0.0085]
["bitfinex","BTCUSD",1674057218223,1.04263258,21044.0,21037.0,0.483846]
["bitfinex","BTCUSD",1674057218395,1.04263258,21044.0,21037.0,0.15]
["bitfinex","BTCUSD",1674057218673,0.181032,21043.0,21037.0,0.1160549]
["bitfinex","BTCUSD",1674057218897,1.04263258,21044.0,21037.0,0.1160549]
["bitfinex","BTCUSD",1674057219158,0.181032,21043.0,21037.0,0.1160549]
["bitfinex","BTCUSD",1674057219403,1.04263258,21044.0,21036.0,0.15]
["bitfinex","BTCUSD",1674057219653,1.04263258,21044.0,21032.0,0.599657]
["bitfinex","BTCUSD",1674057219654,0.181032,21043.0,21032.0,0.599657]
["bitfinex","BTCUSD",1674057219901,1.04263258,21044.0,21030.0,0.1242]
["bitfinex","BTCUSD",1674057220153,0.181032,21043.0,21030.0,0.1242]
["bitfinex","BTCUSD",1674057220402,0.181032,21043.0,21033.0,0.15]
["bitfinex","BTCUSD",1674057220403,0.79845788,21043.0,21033.0,0.15]
["bitfinex","BTCUSD",1674057220651,0.4,21043.0,21033.0,0.15]
["bitfinex","BTCUSD",1674057220902,0.181032,21042.0,21033.0,0.15]
["bitfinex","BTCUSD",1674057221149,0.25,21043.0,21033.0,0.15]
["bitfinex","BTCUSD",1674057221401,0.25,21043.0,21032.0,0.15]
["bitfinex","BTCUSD",1674057221649,0.25,21043.0,21031.0,0.39845788]
["bitfinex","BTCUSD",1674057221650,0.15,21042.0,21030.0,0.1241]
["bitfinex","BTCUSD",1674057221918,0.15,21042.0,21032.0,0.47546]
["bitfinex","BTCUSD",1674057222177,0.15,21042.0,21033.0,0.311765]
["bitfinex","BTCUSD",1674057222457,0.15,21042.0,21033.0,0.475424]
["bitfinex","BTCUSD",1674057222937,0.4,21042.0,21034.0,0.310446]
["bitfinex","BTCUSD",1674057223189,0.4,21042.0,21035.0,0.334249]
["bitfinex","BTCUSD",1674057223443,0.25,21042.0,21036.0,0.311911]
["bitfinex","BTCUSD",1674057223698,1.04263258,21044.0,21037.0,0.324526]
["bitfinex","BTCUSD",1674057223699,0.82664415,21044.0,21037.0,0.324526]
["bitfinex","BTCUSD",1674057223952,0.15,21048.0,21038.0,0.508954]
["bitfinex","BTCUSD",1674057224235,0.83687553,21049.0,21044.0,0.44497565]
["bitfinex","BTCUSD",1674057224587,0.83687553,21049.0,21045.0,0.320703]
["bitfinex","BTCUSD",1674057224732,0.05505929,21055.0,21054.0,0.09768075]
["bitfinex","BTCUSD",1674057224981,0.05505929,21055.0,21054.0,0.42090112]
["bitfinex","BTCUSD",1674057225241,0.05505929,21055.0,21054.0,0.72090112]
["bitfinex","BTCUSD",1674057225489,0.04505929,21055.0,21054.0,0.72090112]
["bitfinex","BTCUSD",1674057225752,0.04505929,21055.0,21054.0,0.42090112]
["bitfinex","BTCUSD",1674057226023,0.04505929,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057226766,0.29505929,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057227015,0.47109129,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057227268,0.61099129,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057227524,0.42995929,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057227785,0.42995929,21055.0,21054.0,0.41936112]
["bitfinex","BTCUSD",1674057228047,0.42995929,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057228329,0.42966929,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057228556,0.42937929,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057229331,0.61041129,21055.0,21054.0,0.09690412]
["bitfinex","BTCUSD",1674057229838,0.61041129,21055.0,21044.0,0.44497565]
["bitfinex","BTCUSD",1674057229839,1.21041129,21055.0,21044.0,0.44497565]
["bitfinex","BTCUSD",1674057230109,0.48926616,21054.0,21044.0,0.44497565]
["bitfinex","BTCUSD",1674057230356,0.181032,21053.0,21044.0,0.4268779]
["bitfinex","BTCUSD",1674057230664,0.53926616,21054.0,21044.0,0.4268779]
["bitfinex","BTCUSD",1674057230970,0.6,21051.0,21044.0,0.4268779]
["bitfinex","BTCUSD",1674057231208,0.57339816,21053.0,21040.0,0.00019]
["bitfinex","BTCUSD",1674057231209,0.6,21047.0,21040.0,0.00019]
["bitfinex","BTCUSD",1674057231486,0.181032,21046.0,21040.0,0.00019]
["bitfinex","BTCUSD",1674057231757,0.6,21047.0,21040.0,0.00019]
["bitfinex","BTCUSD",1674057231758,0.181032,21045.0,21040.0,0.00019]
["bitfinex","BTCUSD",1674057232019,0.14450001,21044.0,21038.0,0.04931559]
["bitfinex","BTCUSD",1674057232327,0.14450001,21044.0,21039.0,0.307253]
["bitfinex","BTCUSD",1674057232589,0.10511369,21044.0,21040.0,0.322787]
["bitfinex","BTCUSD",1674057232874,0.10511369,21044.0,21041.0,0.314533]
["bitfinex","BTCUSD",1674057233135,0.35340896,21044.0,21038.0,0.15]
["bitfinex","BTCUSD",1674057233396,0.181032,21043.0,21038.0,0.15]
["bitfinex","BTCUSD",1674057233701,0.1042,21043.0,21037.0,0.15]
["bitfinex","BTCUSD",1674057233970,0.1042,21043.0,21035.0,0.35801]
["bitfinex","BTCUSD",1674057234250,0.1042,21043.0,21036.0,0.330676]
["bitfinex","BTCUSD",1674057234499,0.25,21043.0,21038.0,0.23766]
["bitfinex","BTCUSD",1674057234779,0.25,21043.0,21039.0,0.460067]
["bitfinex","BTCUSD",1674057235036,0.25,21043.0,21042.0,0.23761]
["bitfinex","BTCUSD",1674057235313,0.25,21043.0,21038.0,0.23766]
["bitfinex","BTCUSD",1674057235576,0.25,21043.0,21037.0,0.35787]
["bitfinex","BTCUSD",1674057235842,0.25,21043.0,21040.0,0.15]
["bitfinex","BTCUSD",1674057236132,0.25,21043.0,21037.0,0.12046]
["bitfinex","BTCUSD",1674057236378,0.25,21043.0,21034.0,0.2682]
["bitfinex","BTCUSD",1674057236893,0.25,21043.0,21034.0,0.15]
["bitfinex","BTCUSD",1674057237711,0.181032,21042.0,21034.0,0.15]
["bitfinex","BTCUSD",1674057237978,0.6,21040.0,21028.0,0.23778]
["bitfinex","BTCUSD",1674057238245,0.57126246,21039.0,21031.0,0.145]
["bitfinex","BTCUSD",1674057238503,0.39023046,21039.0,21031.0,0.14]
["bitfinex","BTCUSD",1674057238803,0.23769,21036.0,21023.0,0.02887298]
["bitfinex","BTCUSD",1674057239041,0.6,21033.0,21023.0,0.02887298]
["bitfinex","BTCUSD",1674057239296,0.181032,21032.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057239554,0.47545,21033.0,21025.0,0.03224534]
["bitfinex","BTCUSD",1674057239820,0.47545,21033.0,21025.0,0.01864534]
["bitfinex","BTCUSD",1674057239821,0.00019,21030.0,21025.0,0.01864534]
["bitfinex","BTCUSD",1674057240134,0.00019,21030.0,21022.0,0.088129]
["bitfinex","BTCUSD",1674057240393,0.181032,21029.0,21022.0,0.088129]
["bitfinex","BTCUSD",1674057240691,0.894336,21029.0,21020.0,0.02172845]
["bitfinex","BTCUSD",1674057240962,0.38639282,21028.0,21020.0,0.02172845]
["bitfinex","BTCUSD",1674057241229,0.23785,21022.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057241530,0.725534,21029.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057241531,0.25,21029.0,21025.0,0.07456427]
["bitfinex","BTCUSD",1674057241793,0.15,21037.0,21026.0,0.31825]
["bitfinex","BTCUSD",1674057242098,0.25,21028.0,21027.0,0.324272]
["bitfinex","BTCUSD",1674057242353,0.625351,21038.0,21027.0,0.324272]
["bitfinex","BTCUSD",1674057242354,0.23764,21040.0,21027.0,0.54795405]
["bitfinex","BTCUSD",1674057242620,0.37398688,21040.0,21028.0,0.314904]
["bitfinex","BTCUSD",1674057242886,0.15,21028.0,21027.0,0.73937241]
["bitfinex","BTCUSD",1674057243163,0.15,21028.0,21027.0,0.48384471]
["bitfinex","BTCUSD",1674057243411,0.15,21036.0,21027.0,0.23771]
["bitfinex","BTCUSD",1674057243674,0.15,21036.0,21035.0,0.23764]
["bitfinex","BTCUSD",1674057243957,0.15,21036.0,21035.0,1.512612]
["bitfinex","BTCUSD",1674057244427,0.25,21036.0,21035.0,1.55964105]
["bitfinex","BTCUSD",1674057244682,0.25,21036.0,21035.0,0.324366]
["bitfinex","BTCUSD",1674057244939,2.79348525,21045.0,21035.0,0.04702905]
["bitfinex","BTCUSD",1674057245206,0.25,21036.0,21035.0,0.03602905]
["bitfinex","BTCUSD",1674057245481,0.245,21036.0,21029.0,0.3732507]
["bitfinex","BTCUSD",1674057245736,0.10808714,21034.0,21025.0,0.43206427]
["bitfinex","BTCUSD",1674057246007,0.10808714,21034.0,21026.0,0.713381]
["bitfinex","BTCUSD",1674057246312,0.10808714,21034.0,21029.0,0.15]
["bitfinex","BTCUSD",1674057246888,0.185114,21033.0,21029.0,0.15]
["bitfinex","BTCUSD",1674057247158,0.35808714,21034.0,21027.0,0.14728151]
["bitfinex","BTCUSD",1674057247427,0.785114,21033.0,21027.0,0.14728151]
["bitfinex","BTCUSD",1674057247681,0.22184577,21024.0,21017.0,0.00019]
["bitfinex","BTCUSD",1674057247952,0.185114,21023.0,21017.0,0.00019]
["bitfinex","BTCUSD",1674057248474,0.185114,21022.0,21017.0,0.00019]
["bitfinex","BTCUSD",1674057248475,0.185114,21022.0,21012.0,0.71482068]
["bitfinex","BTCUSD",1674057248476,0.185114,21022.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057248731,0.22184577,21024.0,21015.0,0.27906757]
["bitfinex","BTCUSD",1674057248732,1.22074814,21023.0,21015.0,0.27906757]
["bitfinex","BTCUSD",1674057248983,0.845,21023.0,21014.0,0.34415003]
["bitfinex","BTCUSD",1674057249243,0.00019,21019.0,21014.0,0.16834565]
["bitfinex","BTCUSD",1674057249546,0.00019,21019.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057249780,0.185114,21018.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057250052,0.23807,21019.0,21013.0,0.15]
["bitfinex","BTCUSD",1674057250305,0.435114,21018.0,21013.0,0.15]
["bitfinex","BTCUSD",1674057250577,0.185114,21017.0,21013.0,0.15]
["bitfinex","BTCUSD",1674057250885,0.00019,21019.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057251139,0.435114,21018.0,21012.0,0.59454068]
["bitfinex","BTCUSD",1674057251395,0.15,21021.0,21012.0,0.59433908]
["bitfinex","BTCUSD",1674057251658,0.435114,21020.0,21012.0,0.59192238]
["bitfinex","BTCUSD",1674057251931,0.25,21020.0,21013.0,0.04702905]
["bitfinex","BTCUSD",1674057252239,0.185114,21019.0,21012.0,0.58692238]
["bitfinex","BTCUSD",1674057252501,0.25,21020.0,21012.0,0.58692238]
["bitfinex","BTCUSD",1674057252772,0.23789,21018.0,21012.0,0.58192238]
["bitfinex","BTCUSD",1674057253030,0.00019,21018.0,21012.0,0.58192238]
["bitfinex","BTCUSD",1674057253312,0.00019,21018.0,21012.0,0.57550205]
["bitfinex","BTCUSD",1674057253313,0.15,21016.0,21012.0,0.57550205]
["bitfinex","BTCUSD",1674057253617,0.145,21016.0,21006.0,0.29130758]
["bitfinex","BTCUSD",1674057253883,0.660969,21015.0,21006.0,0.29130758]
["bitfinex","BTCUSD",1674057254140,0.660969,21015.0,21006.0,0.02897]
["bitfinex","BTCUSD",1674057254141,0.595,21009.0,21006.0,0.02897]
["bitfinex","BTCUSD",1674057254399,0.595,21009.0,21002.0,0.04047739]
["bitfinex","BTCUSD",1674057254400,0.41676086,21008.0,21002.0,0.04047739]
["bitfinex","BTCUSD",1674057254668,0.476002,21009.0,21002.0,0.04047739]
["bitfinex","BTCUSD",1674057255168,0.4755399,21007.0,21002.0,0.02547739]
["bitfinex","BTCUSD",1674057255172,0.4755399,21007.0,21005.0,0.15]
["bitfinex","BTCUSD",1674057255430,0.25,21008.0,21005.0,0.145]
["bitfinex","BTCUSD",1674057255694,0.1588555,21008.0,21005.0,0.145]
["bitfinex","BTCUSD",1674057255955,0.12,21016.0,21000.0,2.13579504]
["bitfinex","BTCUSD",1674057256279,0.12,21016.0,20994.0,1.13742075]
["bitfinex","BTCUSD",1674057256280,0.14392,21007.0,20994.0,0.73078996]
["bitfinex","BTCUSD",1674057257136,0.1771,20995.0,20979.0,0.22320658]
["bitfinex","BTCUSD",1674057257141,2.133054,20980.0,20978.0,0.27900823]
["bitfinex","BTCUSD",1674057257145,4.1712816,20995.0,20984.0,0.2]
["bitfinex","BTCUSD",1674057257146,1.85404577,20986.0,20984.0,0.2]
["bitfinex","BTCUSD",1674057257149,1.85404577,20988.0,20976.0,0.34414658]
["bitfinex","BTCUSD",1674057257349,0.12094,20995.0,20986.0,0.18040457]
["bitfinex","BTCUSD",1674057257350,0.48843505,20987.0,20986.0,0.18040457]
["bitfinex","BTCUSD",1674057257609,0.48843505,20987.0,20986.0,0.316528]
["bitfinex","BTCUSD",1674057257610,1.13744382,20987.0,20986.0,0.316528]
["bitfinex","BTCUSD",1674057257830,0.476232,20999.0,20986.0,0.316528]
["bitfinex","BTCUSD",1674057258050,0.2,20998.0,20991.0,0.6]
["bitfinex","BTCUSD",1674057258294,0.476132,21003.0,20996.0,0.15]
["bitfinex","BTCUSD",1674057258295,0.37878936,21003.0,20996.0,0.15]
["bitfinex","BTCUSD",1674057258511,0.596015,21006.0,20997.0,0.324046]
["bitfinex","BTCUSD",1674057258512,0.36893,20999.0,20997.0,0.324046]
["bitfinex","BTCUSD",1674057258732,0.11393,20999.0,20989.0,0.6]
["bitfinex","BTCUSD",1674057258986,0.11393,20999.0,20993.0,0.6]
["bitfinex","BTCUSD",1674057259206,0.11393,20999.0,20994.0,1.276417]
["bitfinex","BTCUSD",1674057259207,0.0083323,20999.0,20994.0,1.276417]
["bitfinex","BTCUSD",1674057259456,0.0083323,20999.0,20991.0,0.119]
["bitfinex","BTCUSD",1674057259457,0.0083323,20999.0,20992.0,0.119]
["bitfinex","BTCUSD",1674057259678,0.2583323,20999.0,20995.0,0.04298405]
["bitfinex","BTCUSD",1674057259904,0.2583323,20999.0,20996.0,0.794313]
["bitfinex","BTCUSD",1674057260269,0.2583323,20999.0,20997.0,0.303505]
["bitfinex","BTCUSD",1674057260528,0.2583323,20999.0,20998.0,0.7975]
["bitfinex","BTCUSD",1674057260799,0.2583323,20999.0,20998.0,0.35774644]
["bitfinex","BTCUSD",1674057261072,0.23573721,20999.0,20991.0,0.476377]
["bitfinex","BTCUSD",1674057261381,0.90028344,20997.0,20989.0,1.071856]
["bitfinex","BTCUSD",1674057261622,0.90028344,20997.0,20990.0,0.03648144]
["bitfinex","BTCUSD",1674057261878,0.90028344,20997.0,20994.0,0.15]
["bitfinex","BTCUSD",1674057262397,0.0241467,20996.0,20987.0,0.98743]
["bitfinex","BTCUSD",1674057262670,0.185242,20995.0,20991.0,0.15]
["bitfinex","BTCUSD",1674057262925,0.0241467,20996.0,20991.0,0.15]
["bitfinex","BTCUSD",1674057263189,0.0241467,20996.0,20992.0,0.32564]
["bitfinex","BTCUSD",1674057263455,0.0241467,20996.0,20991.0,0.15]
["bitfinex","BTCUSD",1674057263456,8.75e-05,20995.0,20993.0,0.15]
["bitfinex","BTCUSD",1674057263716,0.2741467,20996.0,20993.0,0.15]
["bitfinex","BTCUSD",1674057263717,0.185242,20994.0,20993.0,0.14721267]
["bitfinex","BTCUSD",1674057264016,0.185242,20994.0,20984.0,0.03309265]
["bitfinex","BTCUSD",1674057264017,0.661568,20994.0,20984.0,0.03309265]
["bitfinex","BTCUSD",1674057264303,0.82446697,20992.0,20984.0,0.03309265]
["bitfinex","BTCUSD",1674057264564,0.18512386,20991.0,20990.0,0.15]
["bitfinex","BTCUSD",1674057264813,8.75e-05,20991.0,20984.0,0.14963265]
["bitfinex","BTCUSD",1674057265064,0.185104,20990.0,20984.0,0.03309265]
["bitfinex","BTCUSD",1674057265351,0.185104,20990.0,20984.0,0.50963865]
["bitfinex","BTCUSD",1674057266434,0.25,20991.0,20980.0,0.15]
["bitfinex","BTCUSD",1674057266437,0.75068955,20982.0,20980.0,0.15]
["bitfinex","BTCUSD",1674057266444,0.71699584,20982.0,20977.0,0.169072]
["bitfinex","BTCUSD",1674057266684,0.71699584,20982.0,20972.0,0.36691]
["bitfinex","BTCUSD",1674057266685,0.1882725,20981.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057266942,0.32339854,20980.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057267212,0.336047,20979.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057267441,0.2500875,20981.0,20967.0,0.07382047]
["bitfinex","BTCUSD",1674057267442,0.180642,20978.0,20967.0,0.07382047]
["bitfinex","BTCUSD",1674057267691,0.25,20981.0,20969.0,0.461891]
["bitfinex","BTCUSD",1674057267962,0.476624,20981.0,20967.0,0.06417647]
["bitfinex","BTCUSD",1674057268221,1.13935842,20980.0,20959.0,0.3578508]
["bitfinex","BTCUSD",1674057268443,1.14232584,20979.0,20961.0,0.477055]
["bitfinex","BTCUSD",1674057268692,1.14232584,20979.0,20959.0,1.3120698]
["bitfinex","BTCUSD",1674057268693,0.36711084,20978.0,20962.0,0.477049]
["bitfinex","BTCUSD",1674057268933,0.317117,20977.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057269238,0.19921808,20976.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057269493,0.476717,20977.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057269494,0.7939655,20975.0,20972.0,0.25]
["bitfinex","BTCUSD",1674057269712,0.7939655,20975.0,20970.0,0.018663]
["bitfinex","BTCUSD",1674057269713,0.174214,20974.0,20970.0,0.018663]
["bitfinex","BTCUSD",1674057269966,0.174214,20974.0,20961.0,0.15]
["bitfinex","BTCUSD",1674057269967,0.6,20971.0,20961.0,0.15]
["bitfinex","BTCUSD",1674057270217,0.01466258,20965.0,20953.0,0.78843175]
["bitfinex","BTCUSD",1674057270678,0.477053,20963.0,20953.0,0.78843175]
["bitfinex","BTCUSD",1674057270743,0.47702,20964.0,20953.0,0.78843175]
["bitfinex","BTCUSD",1674057270990,0.954198,20960.0,20949.0,2.62598574]
["bitfinex","BTCUSD",1674057271243,0.326281,20959.0,20949.0,2.16657477]
["bitfinex","BTCUSD",1674057271481,0.95424518,20956.0,20949.0,2.16657477]
["bitfinex","BTCUSD",1674057271734,0.319802,20955.0,20949.0,2.16657477]
["bitfinex","BTCUSD",1674057271988,0.648775,20954.0,20949.0,1.66657477]
["bitfinex","BTCUSD",1674057272239,0.319802,20953.0,20949.0,1.71457477]
["bitfinex","BTCUSD",1674057272480,1.72480478,20952.0,20949.0,0.61374529]
["bitfinex","BTCUSD",1674057272726,0.317165,20951.0,20949.0,0.048]
["bitfinex","BTCUSD",1674057272968,0.649496,20950.0,20931.0,0.477748]
["bitfinex","BTCUSD",1674057273225,0.77990974,20949.0,20941.0,0.01114729]
["bitfinex","BTCUSD",1674057273467,0.77990974,20949.0,20924.0,0.08944729]
["bitfinex","BTCUSD",1674057273468,6e-05,20943.0,20924.0,0.08944729]
["bitfinex","BTCUSD",1674057273720,0.477521,20942.0,20924.0,0.56735829]
["bitfinex","BTCUSD",1674057273982,0.36847379,20942.0,20925.0,0.477892]
["bitfinex","BTCUSD",1674057274228,0.33568807,20942.0,20927.0,0.46784]
["bitfinex","BTCUSD",1674057274472,0.58568807,20942.0,20941.0,0.004]
["bitfinex","BTCUSD",1674057274722,0.55208186,20942.0,20941.0,0.004]
["bitfinex","BTCUSD",1674057274968,0.55208186,20942.0,20927.0,0.6]
["bitfinex","BTCUSD",1674057274969,0.551292,20942.0,20927.0,0.6]
["bitfinex","BTCUSD",1674057275229,0.259,20942.0,20931.0,0.178]
["bitfinex","BTCUSD",1674057275478,0.37055303,20959.0,20941.0,0.178]
["bitfinex","BTCUSD",1674057275763,0.477155,20958.0,20952.0,0.1764]
["bitfinex","BTCUSD",1674057275987,0.47691202,20956.0,20953.0,0.31444]
["bitfinex","BTCUSD",1674057276246,0.82277005,20959.0,20947.0,0.62626057]
["bitfinex","BTCUSD",1674057276536,0.11409,20965.0,20946.0,0.70057425]
["bitfinex","BTCUSD",1674057276537,0.15,20967.0,20957.0,0.1764]
["bitfinex","BTCUSD",1674057276846,0.15,20967.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057277031,0.14076321,20963.0,20961.0,0.25]
["bitfinex","BTCUSD",1674057277270,0.26409,20967.0,20955.0,0.3]
["bitfinex","BTCUSD",1674057277271,0.476966,20966.0,20955.0,0.3]
["bitfinex","BTCUSD",1674057277526,1.27884622,20958.0,20943.0,0.477478]
["bitfinex","BTCUSD",1674057277766,1.27884622,20958.0,20942.0,0.11348]
["bitfinex","BTCUSD",1674057277767,0.15,20947.0,20942.0,0.11348]
["bitfinex","BTCUSD",1674057278020,0.15,20947.0,20931.0,0.72413677]
["bitfinex","BTCUSD",1674057278021,0.33083,20946.0,20940.0,0.477548]
["bitfinex","BTCUSD",1674057278267,0.11348,20950.0,20940.0,0.45946113]
["bitfinex","BTCUSD",1674057278516,0.5,20949.0,20946.0,0.008]
["bitfinex","BTCUSD",1674057278756,0.25,20947.0,20932.0,0.35172583]
["bitfinex","BTCUSD",1674057279006,0.25,20947.0,20940.0,0.095]
["bitfinex","BTCUSD",1674057279254,0.327079,20946.0,20937.0,0.11207]
["bitfinex","BTCUSD",1674057279501,0.25,20947.0,20936.0,0.11207]
["bitfinex","BTCUSD",1674057279747,0.25,20947.0,20946.0,0.008]
["bitfinex","BTCUSD",1674057279994,0.25,20947.0,20938.0,0.15]
["bitfinex","BTCUSD",1674057279995,0.01076259,20939.0,20938.0,0.15]
["bitfinex","BTCUSD",1674057280243,0.03444815,20935.0,20930.0,0.1111]
["bitfinex","BTCUSD",1674057280487,0.50550818,20930.0,20929.0,0.1111]
["bitfinex","BTCUSD",1674057280732,0.50550818,20930.0,20927.0,0.71458]
["bitfinex","BTCUSD",1674057280733,0.4942716,20930.0,20928.0,0.15]
["bitfinex","BTCUSD",1674057280993,0.7442716,20930.0,20928.0,0.15]
["bitfinex","BTCUSD",1674057281245,0.7442716,20930.0,20922.0,0.42939068]
["bitfinex","BTCUSD",1674057281246,0.309374,20929.0,20922.0,0.42939068]
["bitfinex","BTCUSD",1674057281497,12.870099,20925.0,20911.0,0.28748]
["bitfinex","BTCUSD",1674057281755,13.6143359,20924.0,20911.0,0.28748]
["bitfinex","BTCUSD",1674057281991,13.6143359,20924.0,20910.0,0.36013]
["bitfinex","BTCUSD",1674057281992,12.870099,20918.0,20910.0,0.25]
["bitfinex","BTCUSD",1674057282234,0.5664369,20923.0,20905.0,0.766474]
["bitfinex","BTCUSD",1674057282235,12.870099,20916.0,20905.0,0.54137583]
["bitfinex","BTCUSD",1674057282470,0.10879,20920.0,20901.0,0.89239]
["bitfinex","BTCUSD",1674057282471,12.35016717,20915.0,20901.0,0.7836]
["bitfinex","BTCUSD",1674057282715,13.07283521,20914.0,20905.0,0.178]
["bitfinex","BTCUSD",1674057282982,12.32872317,20913.0,20909.0,0.778]
["bitfinex","BTCUSD",1674057283241,0.00012,20915.0,20903.0,0.478384]
["bitfinex","BTCUSD",1674057283242,11.77038042,20912.0,20911.0,0.019121]
["bitfinex","BTCUSD",1674057283491,12.09377842,20912.0,20911.0,0.019121]
["bitfinex","BTCUSD",1674057283733,0.02388108,20910.0,20901.0,0.6]
["bitfinex","BTCUSD",1674057283976,11.77038042,20909.0,20902.0,0.11289096]
["bitfinex","BTCUSD",1674057284242,0.02388108,20910.0,20908.0,0.6]
["bitfinex","BTCUSD",1674057284515,0.44342022,20920.0,20909.0,1.20710992]
["bitfinex","BTCUSD",1674057284738,0.013,20910.0,20909.0,0.25058592]
["bitfinex","BTCUSD",1674057284993,0.110746,20910.0,20902.0,0.03485585]
["bitfinex","BTCUSD",1674057285232,10.202306,20909.0,20902.0,0.03485585]
["bitfinex","BTCUSD",1674057285487,10.216212,20908.0,20903.0,0.019121]
["bitfinex","BTCUSD",1674057285732,0.10528,20911.0,20903.0,0.019121]
["bitfinex","BTCUSD",1674057285733,10.216212,20907.0,20903.0,0.019121]
["bitfinex","BTCUSD",1674057285982,10.216212,20906.0,20903.0,0.019121]
["bitfinex","BTCUSD",1674057286227,0.0645,20906.0,20903.0,0.019121]
["bitfinex","BTCUSD",1674057286490,10.202306,20905.0,20903.0,0.019121]
["bitfinex","BTCUSD",1674057286759,0.0008195,20902.0,20893.0,0.2503589]
["bitfinex","BTCUSD",1674057287004,9.88848021,20900.0,20893.0,0.2503589]
["bitfinex","BTCUSD",1674057287260,9.88848021,20899.0,20893.0,0.2503589]
["bitfinex","BTCUSD",1674057287510,9.95298021,20899.0,20893.0,0.2503589]
["bitfinex","BTCUSD",1674057287747,9.88848021,20898.0,20893.0,0.0003589]
["bitfinex","BTCUSD",1674057287995,0.013906,20897.0,20893.0,0.0003589]
["bitfinex","BTCUSD",1674057288255,7.16010401,20896.0,20890.0,0.3493889]
["bitfinex","BTCUSD",1674057288505,7.16010401,20894.0,20890.0,0.2465489]
["bitfinex","BTCUSD",1674057288753,6.8803798,20888.0,20885.0,0.07272338]
["bitfinex","BTCUSD",1674057289001,6.80765642,20884.0,20883.0,0.00359138]
["bitfinex","BTCUSD",1674057289257,0.013906,20887.0,20868.0,0.42117141]
["bitfinex","BTCUSD",1674057289258,4.48830978,20877.0,20868.0,0.42117141]
["bitfinex","BTCUSD",1674057289506,0.10078,20886.0,20875.0,0.479021]
["bitfinex","BTCUSD",1674057289507,4.50171578,20876.0,20875.0,0.479021]
["bitfinex","BTCUSD",1674057289778,4.48830978,20874.0,20868.0,0.42117141]
["bitfinex","BTCUSD",1674057290019,4.32537838,20873.0,20868.0,0.479201]
["bitfinex","BTCUSD",1674057290256,4.32037838,20872.0,20868.0,0.625701]
["bitfinex","BTCUSD",1674057290516,4.31087339,20871.0,20869.0,0.12033842]
["bitfinex","BTCUSD",1674057290761,0.25,20887.0,20869.0,0.178]
["bitfinex","BTCUSD",1674057291013,0.22501169,20887.0,20879.0,1.02746961]
["bitfinex","BTCUSD",1674057291256,0.44308726,20886.0,20880.0,0.320293]
["bitfinex","BTCUSD",1674057291511,0.25,20886.0,20883.0,0.24952926]
["bitfinex","BTCUSD",1674057291760,0.018354,20885.0,20870.0,0.118092]
["bitfinex","BTCUSD",1674057292020,0.44171238,20886.0,20870.0,0.169152]
["bitfinex","BTCUSD",1674057292265,0.21568881,20890.0,20889.0,0.17746961]
["bitfinex","BTCUSD",1674057292505,0.54180904,20902.0,20889.0,0.50969661]
["bitfinex","BTCUSD",1674057292762,0.15,20899.0,20889.0,0.29874948]
["bitfinex","BTCUSD",1674057293016,0.25047074,20890.0,20889.0,0.14582283]
["bitfinex","BTCUSD",1674057293289,0.25047074,20890.0,20878.0,0.25]
["bitfinex","BTCUSD",1674057293543,0.48893232,20890.0,20889.0,0.14457131]
["bitfinex","BTCUSD",1674057293817,0.43371393,20886.0,20870.0,0.36868126]
["bitfinex","BTCUSD",1674057294071,0.43371393,20886.0,20874.0,0.479063]
["bitfinex","BTCUSD",1674057294324,0.43371393,20886.0,20873.0,0.09293]
["bitfinex","BTCUSD",1674057294582,0.43371393,20886.0,20870.0,0.019152]
["bitfinex","BTCUSD",1674057294583,0.25047074,20878.0,20870.0,0.019152]
["bitfinex","BTCUSD",1674057294802,0.25047074,20878.0,20864.0,0.09752]
["bitfinex","BTCUSD",1674057295051,0.09752,20883.0,20868.0,0.958399]
["bitfinex","BTCUSD",1674057295052,0.26882474,20877.0,20868.0,0.958399]
["bitfinex","BTCUSD",1674057295320,0.25,20878.0,20877.0,0.07993252]
["bitfinex","BTCUSD",1674057295660,0.50047074,20878.0,20877.0,0.07993252]
["bitfinex","BTCUSD",1674057295848,0.50047074,20878.0,20862.0,0.09727]
["bitfinex","BTCUSD",1674057295849,0.26882474,20878.0,20862.0,0.09727]
["bitfinex","BTCUSD",1674057296084,0.17344497,20876.0,20865.0,0.479248]
["bitfinex","BTCUSD",1674057296328,0.17344497,20876.0,20872.0,0.0003839]
["bitfinex","BTCUSD",1674057296578,0.01479,20875.0,20872.0,0.0003839]
["bitfinex","BTCUSD",1674057296825,0.65246497,20876.0,20872.0,0.1678139]
["bitfinex","BTCUSD",1674057296826,0.17344497,20876.0,20872.0,0.1678139]
["bitfinex","BTCUSD",1674057297074,0.17344497,20876.0,20872.0,0.0003839]
["bitfinex","BTCUSD",1674057297075,0.25,20875.0,20872.0,0.0003839]
["bitfinex","BTCUSD",1674057297577,0.0003839,20872.0,20865.0,0.12146637]
["bitfinex","BTCUSD",1674057297817,0.0003839,20872.0,20862.0,0.09653]
["bitfinex","BTCUSD",1674057298071,0.01498,20871.0,20861.0,0.52638205]
["bitfinex","BTCUSD",1674057298323,0.00019,20871.0,20858.0,0.00233039]
["bitfinex","BTCUSD",1674057298572,0.00019,20871.0,20858.0,0.00057626]
["bitfinex","BTCUSD",1674057298573,0.30636457,20871.0,20858.0,0.00057626]
["bitfinex","BTCUSD",1674057298814,0.01479,20870.0,20858.0,0.00057626]
["bitfinex","BTCUSD",1674057299049,0.27692745,20871.0,20858.0,0.00057626]
["bitfinex","BTCUSD",1674057299314,0.27692745,20871.0,20856.0,0.09057626]
["bitfinex","BTCUSD",1674057299315,0.25047074,20869.0,20856.0,0.09057626]
["bitfinex","BTCUSD",1674057299570,0.26213745,20871.0,20864.0,0.15]
["bitfinex","BTCUSD",1674057299571,0.01479,20868.0,20864.0,0.15]
["bitfinex","BTCUSD",1674057299821,0.25047074,20869.0,20864.0,0.15]
["bitfinex","BTCUSD",1674057300064,0.01479,20868.0,20864.0,0.14503471]
["bitfinex","BTCUSD",1674057300325,0.0953,20873.0,20864.0,0.14503471]
["bitfinex","BTCUSD",1674057300326,1.58073377,20875.0,20864.0,0.1398873]
["bitfinex","BTCUSD",1674057300580,2.0,20875.0,20867.0,0.14946025]
["bitfinex","BTCUSD",1674057300828,0.17344497,20876.0,20869.0,0.24730515]
["bitfinex","BTCUSD",1674057301088,0.17344497,20876.0,20863.0,0.03615849]
["bitfinex","BTCUSD",1674057301352,0.17344497,20876.0,20863.0,0.03514264]
["bitfinex","BTCUSD",1674057301353,0.479083,20874.0,20863.0,0.03514264]
["bitfinex","BTCUSD",1674057301617,0.01479,20873.0,20863.0,0.03514264]
["bitfinex","BTCUSD",1674057301907,0.98981976,20875.0,20863.0,0.03514264]
["bitfinex","BTCUSD",1674057302142,0.26384574,20876.0,20860.0,0.35571628]
["bitfinex","BTCUSD",1674057302143,0.01479,20874.0,20860.0,0.35571628]
["bitfinex","BTCUSD",1674057302378,0.56257598,20875.0,20864.0,0.39263968]
["bitfinex","BTCUSD",1674057302623,0.56257598,20875.0,20862.0,0.6]
["bitfinex","BTCUSD",1674057302624,0.55757598,20875.0,20865.0,0.320468]
["bitfinex","BTCUSD",1674057302906,0.145,20875.0,20851.0,0.0004107]
["bitfinex","BTCUSD",1674057303140,0.09445,20869.0,20850.0,1.78681384]
["bitfinex","BTCUSD",1674057303408,0.58550321,20864.0,20850.0,1.77951532]
["bitfinex","BTCUSD",1674057303637,0.58550321,20864.0,20850.0,2.25912632]
["bitfinex","BTCUSD",1674057303878,0.395,20875.0,20869.0,0.24730515]
["bitfinex","BTCUSD",1674057304121,0.15,20871.0,20870.0,0.479148]
["bitfinex","BTCUSD",1674057304369,0.16909574,20876.0,20866.0,0.09377]
["bitfinex","BTCUSD",1674057304370,0.15,20879.0,20878.0,4.7791068]
["bitfinex","BTCUSD",1674057304615,0.6394644,20879.0,20878.0,4.39290276]
["bitfinex","BTCUSD",1674057304872,0.8394644,20879.0,20853.0,0.09289]
["bitfinex","BTCUSD",1674057305122,2.16974621,20849.0,20848.0,0.0097649]
["bitfinex","BTCUSD",1674057305362,0.05161291,20849.0,20848.0,0.00300097]
["bitfinex","BTCUSD",1674057305632,0.05161291,20849.0,20848.0,0.08484611]
["bitfinex","BTCUSD",1674057305875,0.479352,20862.0,20858.0,0.00330019]
["bitfinex","BTCUSD",1674057306392,0.479252,20866.0,20856.0,0.09093458]
["bitfinex","BTCUSD",1674057306393,0.15,20868.0,20860.0,0.3105356]
["bitfinex","BTCUSD",1674057306645,0.15,20868.0,20853.0,0.25098276]
["bitfinex","BTCUSD",1674057306646,0.2,20861.0,20853.0,0.25098276]
["bitfinex","BTCUSD",1674057306932,1.0,20858.0,20845.0,0.34175917]
["bitfinex","BTCUSD",1674057307157,2.456424,20857.0,20845.0,0.34175917]
["bitfinex","BTCUSD",1674057307402,2.2889,20857.0,20848.0,0.25]
["bitfinex","BTCUSD",1674057307652,2.2889,20857.0,20850.0,0.9592]
["bitfinex","BTCUSD",1674057307916,0.15,20868.0,20863.0,0.64603021]
["bitfinex","BTCUSD",1674057308221,0.15,20868.0,20864.0,0.32759649]
["bitfinex","BTCUSD",1674057308408,0.15,20868.0,20865.0,0.305243]
["bitfinex","BTCUSD",1674057308693,0.15,20868.0,20866.0,0.3]
["bitfinex","BTCUSD",1674057308930,0.09219,20875.0,20870.0,0.00145335]
["bitfinex","BTCUSD",1674057309203,0.42617859,20878.0,20870.0,0.00145335]
["bitfinex","BTCUSD",1674057309457,0.00133915,20878.0,20869.0,0.14446417]
["bitfinex","BTCUSD",1674057309719,0.00897433,20879.0,20869.0,0.479161]
["bitfinex","BTCUSD",1674057309964,0.15,20873.0,20870.0,0.33266074]
["bitfinex","BTCUSD",1674057310217,0.15,20873.0,20871.0,0.336515]
["bitfinex","BTCUSD",1674057310218,0.07059809,20873.0,20871.0,0.336515]
["bitfinex","BTCUSD",1674057310477,0.07059809,20873.0,20872.0,0.341108]
["bitfinex","BTCUSD",1674057310752,0.06609809,20873.0,20872.0,0.341108]
["bitfinex","BTCUSD",1674057310996,0.15,20880.0,20872.0,0.341108]
["bitfinex","BTCUSD",1674057311226,1.49933,20878.0,20875.0,0.06074512]
["bitfinex","BTCUSD",1674057311467,3.19933,20878.0,20871.0,0.655617]
["bitfinex","BTCUSD",1674057311726,3.19933,20878.0,20871.0,0.655612]
["bitfinex","BTCUSD",1674057311727,3.68075942,20878.0,20871.0,0.655612]
["bitfinex","BTCUSD",1674057311967,0.32017237,20878.0,20875.0,0.1768]
["bitfinex","BTCUSD",1674057312220,0.15,20880.0,20879.0,0.12866023]
["bitfinex","BTCUSD",1674057312464,0.00359,20883.0,20879.0,0.93742423]
["bitfinex","BTCUSD",1674057312706,0.00359,20883.0,20880.0,0.331434]
["bitfinex","BTCUSD",1674057312946,0.00359,20883.0,20881.0,0.337403]
["bitfinex","BTCUSD",1674057313205,0.40023815,20886.0,20882.0,0.563623]
["bitfinex","BTCUSD",1674057313464,0.40023815,20886.0,20883.0,0.796258]
["bitfinex","BTCUSD",1674057313721,0.38648422,20894.0,20884.0,0.136873]
["bitfinex","BTCUSD",1674057313965,0.09057,20905.0,20887.0,0.957532]
["bitfinex","BTCUSD",1674057314217,0.40009716,20904.0,20896.0,0.1764]
["bitfinex","BTCUSD",1674057314553,0.6,20910.0,20897.0,0.31214152]
["bitfinex","BTCUSD",1674057314715,0.6,20910.0,20889.0,0.56965]
["bitfinex","BTCUSD",1674057314716,0.6,20904.0,20889.0,0.56965]
["bitfinex","BTCUSD",1674057314958,0.6,20909.0,20892.0,0.478645]
["bitfinex","BTCUSD",1674057315209,0.6,20909.0,20893.0,0.3312019]
["bitfinex","BTCUSD",1674057315210,0.01433528,20903.0,20893.0,0.3312019]
["bitfinex","BTCUSD",1674057315463,0.00335239,20903.0,20894.0,0.294356]
["bitfinex","BTCUSD",1674057315709,0.00335239,20903.0,20895.0,0.890712]
["bitfinex","BTCUSD",1674057315958,0.1724715,20915.0,20901.0,0.178]
["bitfinex","BTCUSD",1674057316227,2.4816211,20917.0,20897.0,1.435593]
["bitfinex","BTCUSD",1674057316228,0.52515305,20916.0,20902.0,0.312329]
["bitfinex","BTCUSD",1674057316481,0.52515305,20916.0,20902.0,0.478402]
["bitfinex","BTCUSD",1674057316482,0.04702905,20916.0,20902.0,0.478402]
["bitfinex","BTCUSD",1674057316746,0.6,20915.0,20901.0,0.40009716]
["bitfinex","BTCUSD",1674057317016,0.00048362,20917.0,20904.0,0.478373]
["bitfinex","BTCUSD",1674057317276,0.00048362,20917.0,20906.0,0.005]
["bitfinex","BTCUSD",1674057317506,0.595,20928.0,20911.0,0.005]
["bitfinex","BTCUSD",1674057317749,0.3,20927.0,20912.0,0.956385]
["bitfinex","BTCUSD",1674057318002,0.595,20928.0,20913.0,0.495179]
["bitfinex","BTCUSD",1674057318241,0.4942716,20930.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674057318503,0.595,20929.0,20915.0,0.47769791]
["bitfinex","BTCUSD",1674057318782,0.4942716,20930.0,20917.0,0.47806]
["bitfinex","BTCUSD",1674057319012,0.4942716,20930.0,20918.0,0.335966]
["bitfinex","BTCUSD",1674057319269,0.4942716,20930.0,20921.0,0.955948]
["bitfinex","BTCUSD",1674057319525,0.4942716,20930.0,20922.0,0.24880029]
["bitfinex","BTCUSD",1674057319765,0.4942716,20930.0,20923.0,0.005]
["bitfinex","BTCUSD",1674057320001,0.4942716,20930.0,20925.0,0.955788]
["bitfinex","BTCUSD",1674057320002,0.18258741,20930.0,20925.0,0.955788]
["bitfinex","BTCUSD",1674057320244,0.18258741,20930.0,20926.0,0.171322]
["bitfinex","BTCUSD",1674057320514,0.18258741,20930.0,20925.0,0.955788]
["bitfinex","BTCUSD",1674057320515,0.18258741,20930.0,20927.0,0.323349]
["bitfinex","BTCUSD",1674057320845,0.05324324,20930.0,20928.0,1.12696]
["bitfinex","BTCUSD",1674057321029,0.05324324,20930.0,20929.0,0.322747]
["bitfinex","BTCUSD",1674057321591,0.00977862,20933.0,20929.0,0.322747]
["bitfinex","BTCUSD",1674057321827,0.00977862,20933.0,20930.0,0.17007381]
["bitfinex","BTCUSD",1674057322123,0.00977862,20933.0,20931.0,0.319502]
["bitfinex","BTCUSD",1674057322382,0.00977862,20933.0,20931.0,0.477754]
["bitfinex","BTCUSD",1674057322613,0.00977862,20933.0,20924.0,0.09326]
["bitfinex","BTCUSD",1674057322614,0.00977862,20933.0,20924.0,0.477914]
["bitfinex","BTCUSD",1674057322885,0.00977862,20933.0,20921.0,0.477987]
["bitfinex","BTCUSD",1674057323124,0.595,20929.0,20922.0,0.31427986]
["bitfinex","BTCUSD",1674057323391,0.00377862,20933.0,20922.0,0.31427986]
["bitfinex","BTCUSD",1674057323632,0.00377862,20933.0,20922.0,0.31173647]
["bitfinex","BTCUSD",1674057323633,0.59463312,20931.0,20922.0,0.31173647]
["bitfinex","BTCUSD",1674057323882,0.59156193,20923.0,20922.0,0.30666837]
["bitfinex","BTCUSD",1674057324131,0.00377862,20933.0,20922.0,1.26259837]
["bitfinex","BTCUSD",1674057324391,0.00377862,20933.0,20925.0,0.1764]
["bitfinex","BTCUSD",1674057324672,0.00377862,20933.0,20926.0,0.144006]
["bitfinex","BTCUSD",1674057324963,0.0120772,20939.0,20931.0,0.1768]
["bitfinex","BTCUSD",1674057325193,0.0120772,20939.0,20933.0,0.477705]
["bitfinex","BTCUSD",1674057325460,0.477323,20951.0,20937.0,0.1765]
["bitfinex","BTCUSD",1674057325461,0.09339,20951.0,20937.0,0.1765]
["bitfinex","BTCUSD",1674057325730,0.49678338,20953.0,20940.0,0.477538]
["bitfinex","BTCUSD",1674057326011,0.15331864,20953.0,20946.0,0.1764]
["bitfinex","BTCUSD",1674057326248,0.15331864,20953.0,20941.0,0.307459]
["bitfinex","BTCUSD",1674057326249,0.14976892,20953.0,20950.0,0.178]
["bitfinex","BTCUSD",1674057326506,0.14976892,20953.0,20951.0,0.784607]
["bitfinex","BTCUSD",1674057326747,1.27884622,20958.0,20952.0,0.16629806]
["bitfinex","BTCUSD",1674057327020,1.27884622,20958.0,20956.0,0.778]
["bitfinex","BTCUSD",1674057327374,1.27884622,20958.0,20957.0,0.16881102]
["bitfinex","BTCUSD",1674057327531,1.27884622,20958.0,20957.0,0.166258]
["bitfinex","BTCUSD",1674057327777,1.27884622,20958.0,20957.0,0.742458]
["bitfinex","BTCUSD",1674057327778,1.03495622,20958.0,20957.0,0.742458]
["bitfinex","BTCUSD",1674057328035,0.51567422,20958.0,20957.0,0.918858]
["bitfinex","BTCUSD",1674057328300,0.04702905,20967.0,20957.0,0.142458]
["bitfinex","BTCUSD",1674057328539,0.00222796,20967.0,20961.0,0.477071]
["bitfinex","BTCUSD",1674057328789,0.00222796,20967.0,20952.0,0.57086]
["bitfinex","BTCUSD",1674057329065,0.00222796,20967.0,20955.0,0.477207]
["bitfinex","BTCUSD",1674057329343,0.6,20965.0,20952.0,0.477269]
["bitfinex","BTCUSD",1674057329601,0.30987,20964.0,20950.0,0.477317]
["bitfinex","BTCUSD",1674057329891,0.304852,20963.0,20949.0,0.36002806]
["bitfinex","BTCUSD",1674057330213,0.04702905,20963.0,20949.0,0.33827548]
["bitfinex","BTCUSD",1674057330422,0.57960568,20965.0,20949.0,0.32888614]
["bitfinex","BTCUSD",1674057330423,1.81508791,20962.0,20949.0,0.32888614]
["bitfinex","BTCUSD",1674057330654,0.332601,20961.0,20949.0,0.32888614]
["bitfinex","BTCUSD",1674057330884,0.477133,20959.0,20949.0,0.32888614]
["bitfinex","BTCUSD",1674057331164,0.337779,20958.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674057331355,0.315867,20957.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674057331597,0.04702905,20959.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674057331800,0.03702905,20959.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674057332029,0.333747,20958.0,20948.0,0.02039432]
["bitfinex","BTCUSD",1674057332253,0.333747,20958.0,20945.0,0.571875]
["bitfinex","BTCUSD",1674057332254,0.25,20961.0,20947.0,0.477377]
["bitfinex","BTCUSD",1674057332484,0.09445,20966.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057332485,0.43859459,20965.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057332709,0.476985,20965.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057332946,0.09657694,20967.0,20957.0,0.09434]
["bitfinex","BTCUSD",1674057332947,0.00212694,20967.0,20957.0,0.09434]
["bitfinex","BTCUSD",1674057333166,0.25,20962.0,20958.0,0.324324]
["bitfinex","BTCUSD",1674057333395,0.00212694,20967.0,20961.0,0.02039432]
["bitfinex","BTCUSD",1674057333620,0.25,20962.0,20960.0,0.47708]
["bitfinex","BTCUSD",1674057333880,0.238171,20962.0,20961.0,0.33943832]
["bitfinex","BTCUSD",1674057334125,0.00212694,20967.0,20961.0,0.33943832]
["bitfinex","BTCUSD",1674057334341,0.25212694,20967.0,20966.0,0.18782432]
["bitfinex","BTCUSD",1674057334567,0.25212694,20967.0,20966.0,0.50656632]
["bitfinex","BTCUSD",1674057335042,0.00212694,20967.0,20966.0,0.33913632]
["bitfinex","BTCUSD",1674057336902,0.00212694,20967.0,20966.0,1.29472326]
["bitfinex","BTCUSD",1674057337130,0.25,20968.0,20966.0,0.81776126]
["bitfinex","BTCUSD",1674057337347,0.00976082,20971.0,20967.0,0.121826]
["bitfinex","BTCUSD",1674057337348,0.00476082,20971.0,20967.0,0.121826]
["bitfinex","BTCUSD",1674057337623,0.00476082,20971.0,20969.0,0.25]
["bitfinex","BTCUSD",1674057337878,0.00476082,20971.0,20970.0,0.14219732]
["bitfinex","BTCUSD",1674057338070,0.00476082,20971.0,20968.0,0.476912]
["bitfinex","BTCUSD",1674057338286,0.00476082,20971.0,20968.0,0.02039432]
["bitfinex","BTCUSD",1674057338780,0.00476082,20971.0,20961.0,0.15]
["bitfinex","BTCUSD",1674057338974,0.33263082,20971.0,20961.0,0.15]
["bitfinex","BTCUSD",1674057339202,0.32183,20970.0,20962.0,0.25]
["bitfinex","BTCUSD",1674057339435,0.48162382,20971.0,20962.0,0.25]
["bitfinex","BTCUSD",1674057339660,0.48162382,20971.0,20961.0,0.1357]
["bitfinex","BTCUSD",1674057339661,0.331136,20970.0,20961.0,0.1357]
["bitfinex","BTCUSD",1674057339890,0.476907,20969.0,20961.0,0.1357]
["bitfinex","BTCUSD",1674057340156,0.313092,20968.0,20961.0,0.1357]
["bitfinex","BTCUSD",1674057340408,0.00476082,20971.0,20963.0,0.02039432]
["bitfinex","BTCUSD",1674057340594,0.00476082,20971.0,20969.0,0.25]
["bitfinex","BTCUSD",1674057340821,0.00476082,20971.0,20970.0,0.326979]
["bitfinex","BTCUSD",1674057341050,0.00476082,20971.0,20970.0,0.34737332]
["bitfinex","BTCUSD",1674057341733,0.14457586,20978.0,20970.0,0.64737332]
["bitfinex","BTCUSD",1674057341964,0.14457586,20978.0,20972.0,0.953634]
["bitfinex","BTCUSD",1674057342176,0.14457586,20978.0,20977.0,0.10423432]
["bitfinex","BTCUSD",1674057342404,0.14457586,20978.0,20977.0,0.60320947]
["bitfinex","BTCUSD",1674057342657,0.14457586,20978.0,20977.0,0.42649747]
["bitfinex","BTCUSD",1674057342875,0.14457586,20978.0,20977.0,0.121659]
["bitfinex","BTCUSD",1674057343101,0.12457586,20978.0,20973.0,0.95841347]
["bitfinex","BTCUSD",1674057343324,0.00243261,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1674057343557,0.00243261,20980.0,20979.0,0.367567]
["bitfinex","BTCUSD",1674057343781,0.00243261,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1674057344000,0.08627261,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1674057344234,0.31342861,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1674057344436,0.21408561,20980.0,20979.0,0.25]
["bitfinex","BTCUSD",1674057344666,1.12890965,20986.0,20979.0,0.25]
["bitfinex","BTCUSD",1674057345149,1.12890965,20986.0,20985.0,0.00483847]
["bitfinex","BTCUSD",1674057345380,1.12890965,20986.0,20985.0,0.38182347]
["bitfinex","BTCUSD",1674057345381,1.12378965,20986.0,20985.0,0.38182347]
["bitfinex","BTCUSD",1674057345621,1.12378965,20986.0,20985.0,0.68182347]
["bitfinex","BTCUSD",1674057345840,1.12378965,20986.0,20985.0,0.08855847]
["bitfinex","BTCUSD",1674057346068,0.93781398,20984.0,20979.0,0.571339]
["bitfinex","BTCUSD",1674057346285,0.93781398,20984.0,20976.0,0.001256]
["bitfinex","BTCUSD",1674057346585,0.93781398,20984.0,20972.0,0.00471847]
["bitfinex","BTCUSD",1674057346801,0.72114268,20983.0,20969.0,0.20061806]
["bitfinex","BTCUSD",1674057347026,0.23484682,20966.0,20965.0,0.09469]
["bitfinex","BTCUSD",1674057347255,0.23484682,20966.0,20960.0,0.09444]
["bitfinex","BTCUSD",1674057347256,0.57731985,20962.0,20960.0,0.09444]
["bitfinex","BTCUSD",1674057347484,0.57731985,20962.0,20959.0,0.15]
["bitfinex","BTCUSD",1674057347716,0.03420219,20958.0,20957.0,0.15]
["bitfinex","BTCUSD",1674057347949,0.03420219,20958.0,20954.0,0.34444]
["bitfinex","BTCUSD",1674057348190,0.67114689,20962.0,20953.0,0.3]
["bitfinex","BTCUSD",1674057348414,0.67114689,20962.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057348415,0.80132069,20962.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057348643,0.313011,20961.0,20959.0,0.25]
["bitfinex","BTCUSD",1674057348873,0.47716689,20962.0,20956.0,0.15]
["bitfinex","BTCUSD",1674057348874,0.328788,20960.0,20956.0,0.15]
["bitfinex","BTCUSD",1674057349095,0.326826,20959.0,20956.0,0.145]
["bitfinex","BTCUSD",1674057349325,0.318312,20958.0,20953.0,0.3]
["bitfinex","BTCUSD",1674057349550,0.328037,20957.0,20953.0,0.15]
["bitfinex","BTCUSD",1674057349770,0.32058,20956.0,20953.0,0.15]
["bitfinex","BTCUSD",1674057349989,0.324395,20955.0,20953.0,0.15]
["bitfinex","BTCUSD",1674057350243,0.330623,20954.0,20953.0,0.15]
["bitfinex","BTCUSD",1674057350464,0.32806647,20954.0,20948.0,0.15]
["bitfinex","BTCUSD",1674057350734,0.33563355,20953.0,20944.0,0.09308]
["bitfinex","BTCUSD",1674057350955,0.333974,20952.0,20942.0,0.11398]
["bitfinex","BTCUSD",1674057351197,0.477282,20952.0,20942.0,0.02]
["bitfinex","BTCUSD",1674057351416,0.159872,20951.0,20942.0,0.02]
["bitfinex","BTCUSD",1674057351676,1.76448529,20950.0,20942.0,0.02]
["bitfinex","BTCUSD",1674057351908,0.310177,20949.0,20942.0,0.02]
["bitfinex","BTCUSD",1674057352118,0.477346,20950.0,20934.0,0.15]
["bitfinex","BTCUSD",1674057352119,0.2942412,20937.0,20934.0,0.15]
["bitfinex","BTCUSD",1674057352338,0.332142,20936.0,20934.0,0.15]
["bitfinex","BTCUSD",1674057352557,0.31726,20935.0,20930.0,0.25]
["bitfinex","BTCUSD",1674057352939,0.30995426,20934.0,20922.0,0.09293]
["bitfinex","BTCUSD",1674057353217,0.319085,20933.0,20918.0,0.0005]
["bitfinex","BTCUSD",1674057353465,0.320133,20932.0,20920.0,0.37718314]
["bitfinex","BTCUSD",1674057353731,0.341989,20931.0,20927.0,0.23893]
["bitfinex","BTCUSD",1674057354022,0.338833,20930.0,20924.0,0.33178]
["bitfinex","BTCUSD",1674057354260,0.327287,20929.0,20918.0,0.0005]
["bitfinex","BTCUSD",1674057354519,0.342158,20928.0,20920.0,0.0924]
["bitfinex","BTCUSD",1674057354789,0.477665,20936.0,20920.0,0.0924]
["bitfinex","BTCUSD",1674057354790,0.3424,20931.0,20920.0,0.0924]
["bitfinex","BTCUSD",1674057355047,0.00019,20926.0,20921.0,0.04931559]
["bitfinex","BTCUSD",1674057355319,0.00019,20926.0,20922.0,0.0924]
["bitfinex","BTCUSD",1674057355593,0.00019,20926.0,20920.0,0.15]
["bitfinex","BTCUSD",1674057355887,0.08697,20929.0,20918.0,0.0005]
["bitfinex","BTCUSD",1674057356173,0.477778,20931.0,20929.0,0.25]
["bitfinex","BTCUSD",1674057356174,0.25,20931.0,20929.0,0.25]
["bitfinex","BTCUSD",1674057356438,0.07129282,20931.0,20929.0,0.25]
["bitfinex","BTCUSD",1674057356727,0.2942412,20937.0,20930.0,0.23888]
["bitfinex","BTCUSD",1674057356993,0.2942412,20937.0,20934.0,0.23884]
["bitfinex","BTCUSD",1674057357564,0.00181387,20936.0,20935.0,0.3]
["bitfinex","BTCUSD",1674057357835,0.29116582,20937.0,20934.0,0.23884]
["bitfinex","BTCUSD",1674057358110,0.0326512,20936.0,20934.0,0.23884]
["bitfinex","BTCUSD",1674057358384,0.02305268,20941.0,20935.0,0.554134]
["bitfinex","BTCUSD",1674057358643,0.02305268,20941.0,20940.0,0.23875]
["bitfinex","BTCUSD",1674057359171,0.01453344,20941.0,20940.0,0.23875]
["bitfinex","BTCUSD",1674057359656,0.01453344,20941.0,20940.0,0.3]
["bitfinex","BTCUSD",1674057359657,0.01437476,20941.0,20940.0,0.3]
["bitfinex","BTCUSD",1674057359660,0.00846402,20941.0,20940.0,0.3]
["bitfinex","BTCUSD",1674057359923,0.15,20952.0,20949.0,0.25]
["bitfinex","BTCUSD",1674057360189,0.627171,20957.0,20949.0,0.25]
["bitfinex","BTCUSD",1674057360443,0.477237,20954.0,20946.0,0.09122]
["bitfinex","BTCUSD",1674057360715,0.477237,20954.0,20943.0,0.24122]
["bitfinex","BTCUSD",1674057360716,0.15,20950.0,20943.0,0.38873]
["bitfinex","BTCUSD",1674057360975,0.15,20950.0,20938.0,0.09112]
["bitfinex","BTCUSD",1674057360976,0.477374,20948.0,20938.0,0.23879]
["bitfinex","BTCUSD",1674057361268,0.178,20942.0,20918.0,0.2505]
["bitfinex","BTCUSD",1674057361533,0.178,20942.0,20925.0,0.15]
["bitfinex","BTCUSD",1674057361534,0.1772,20936.0,20925.0,0.15]
["bitfinex","BTCUSD",1674057361806,0.955442,20933.0,20922.0,0.09139]
["bitfinex","BTCUSD",1674057362121,0.3275,20932.0,20922.0,0.09139]
["bitfinex","BTCUSD",1674057362385,0.00019,20930.0,20922.0,0.09139]
["bitfinex","BTCUSD",1674057362651,0.00019,20930.0,20921.0,0.09139]
["bitfinex","BTCUSD",1674057362652,0.318889,20929.0,20921.0,0.09139]
["bitfinex","BTCUSD",1674057362922,0.318889,20929.0,20921.0,0.15]
["bitfinex","BTCUSD",1674057363453,0.318218,20928.0,20918.0,0.24232]
["bitfinex","BTCUSD",1674057363711,0.00019,20930.0,20918.0,0.61029812]
["bitfinex","BTCUSD",1674057364007,0.00019,20930.0,20929.0,0.25]
["bitfinex","BTCUSD",1674057364543,0.6,20935.0,20929.0,0.57812628]
["bitfinex","BTCUSD",1674057364547,0.15,20932.0,20929.0,0.25008328]
["bitfinex","BTCUSD",1674057364828,0.15,20936.0,20930.0,0.30860289]
["bitfinex","BTCUSD",1674057365096,0.15,20936.0,20931.0,0.62969]
["bitfinex","BTCUSD",1674057365360,0.15,20948.0,20939.0,0.25]
["bitfinex","BTCUSD",1674057365910,0.15,20948.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057365911,0.15,20942.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057366445,0.802577,20941.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057366447,0.802577,20941.0,20930.0,0.30007889]
["bitfinex","BTCUSD",1674057366448,0.325041,20941.0,20930.0,0.30007889]
["bitfinex","BTCUSD",1674057366730,0.332799,20940.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057366992,0.09191,20947.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057366993,0.09191,20953.0,20931.0,0.67317208]
["bitfinex","BTCUSD",1674057367264,0.03567046,20941.0,20939.0,0.23877]
["bitfinex","BTCUSD",1674057367579,0.03567046,20941.0,20940.0,0.308978]
["bitfinex","BTCUSD",1674057367838,0.03567046,20941.0,20940.0,0.547758]
["bitfinex","BTCUSD",1674057368135,0.03567046,20941.0,20940.0,0.84421427]
["bitfinex","BTCUSD",1674057368662,0.03567046,20941.0,20940.0,0.84443778]
["bitfinex","BTCUSD",1674057368922,0.03026436,20941.0,20940.0,0.84443778]
["bitfinex","BTCUSD",1674057369177,0.03026436,20941.0,20940.0,0.60568778]
["bitfinex","BTCUSD",1674057369461,0.01589436,20941.0,20940.0,0.60568778]
["bitfinex","BTCUSD",1674057369736,0.01578411,20941.0,20940.0,0.86599251]
["bitfinex","BTCUSD",1674057370010,0.01549411,20941.0,20940.0,0.00023351]
["bitfinex","BTCUSD",1674057370282,0.01520411,20941.0,20940.0,0.23901351]
["bitfinex","BTCUSD",1674057370543,0.00991411,20941.0,20940.0,0.31297402]
["bitfinex","BTCUSD",1674057370807,0.00991411,20941.0,20938.0,0.23879]
["bitfinex","BTCUSD",1674057371082,0.15991411,20941.0,20939.0,0.23878]
["bitfinex","BTCUSD",1674057371343,0.15991411,20941.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057371608,0.308727,20940.0,20930.0,7.889e-05]
["bitfinex","BTCUSD",1674057371878,0.333456,20939.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057372141,0.308902,20938.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057372411,0.63745411,20941.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057372412,0.31982,20937.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057372670,0.15,20934.0,20930.0,0.15007889]
["bitfinex","BTCUSD",1674057373226,0.15991411,20941.0,20930.0,0.24442889]
["bitfinex","BTCUSD",1674057373229,0.15991411,20941.0,20933.0,0.23885]
["bitfinex","BTCUSD",1674057373501,0.00991411,20941.0,20939.0,0.25]
["bitfinex","BTCUSD",1674057373772,0.00991411,20941.0,20935.0,0.46084326]
["bitfinex","BTCUSD",1674057374024,0.00991411,20941.0,20936.0,0.45]
["bitfinex","BTCUSD",1674057374312,0.00991411,20941.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057375609,0.341987,20940.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057375852,0.00023351,20939.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057376114,0.00991411,20941.0,20933.0,0.15]
["bitfinex","BTCUSD",1674057376115,0.321151,20940.0,20933.0,0.15]
["bitfinex","BTCUSD",1674057376372,0.321151,20940.0,20939.0,0.25]
["bitfinex","BTCUSD",1674057376640,0.798705,20940.0,20939.0,0.25]
["bitfinex","BTCUSD",1674057376901,0.798705,20940.0,20938.0,0.15]
["bitfinex","BTCUSD",1674057376902,0.79893851,20940.0,20938.0,0.15]
["bitfinex","BTCUSD",1674057377169,0.79893851,20940.0,20933.0,0.05]
["bitfinex","BTCUSD",1674057377170,0.321204,20939.0,20933.0,0.05]
["bitfinex","BTCUSD",1674057377461,0.316755,20938.0,20937.0,0.15]
["bitfinex","BTCUSD",1674057377714,0.00991411,20941.0,20939.0,0.25]
["bitfinex","BTCUSD",1674057377978,0.335472,20940.0,20937.0,0.15]
["bitfinex","BTCUSD",1674057378566,0.00991411,20941.0,20935.0,0.15]
["bitfinex","BTCUSD",1674057378817,0.00991411,20941.0,20935.0,0.3]
["bitfinex","BTCUSD",1674057379107,0.00991411,20941.0,20935.0,0.6]
["bitfinex","BTCUSD",1674057379388,0.00991411,20941.0,20936.0,0.867631]
["bitfinex","BTCUSD",1674057379689,0.00991411,20941.0,20937.0,0.30103]
["bitfinex","BTCUSD",1674057379955,0.00991411,20941.0,20939.0,0.23878]
["bitfinex","BTCUSD",1674057380217,0.15,20940.0,20937.0,0.3663469]
["bitfinex","BTCUSD",1674057380473,0.00561545,20941.0,20938.0,0.617059]
["bitfinex","BTCUSD",1674057380743,0.00184151,20950.0,20939.0,0.53879]
["bitfinex","BTCUSD",1674057381089,0.00184151,20950.0,20940.0,0.68883446]
["bitfinex","BTCUSD",1674057381392,0.00184151,20950.0,20949.0,0.25]
["bitfinex","BTCUSD",1674057381663,0.00184151,20950.0,20949.0,0.893492]
["bitfinex","BTCUSD",1674057381929,0.00184151,20950.0,20949.0,0.643492]
["bitfinex","BTCUSD",1674057382197,0.00184151,20950.0,20949.0,0.882142]
["bitfinex","BTCUSD",1674057382469,0.14368389,20951.0,20949.0,0.882142]
["bitfinex","BTCUSD",1674057382753,0.02460715,20955.0,20950.0,0.627268]
["bitfinex","BTCUSD",1674057383014,0.438784,20969.0,20953.0,0.23862]
["bitfinex","BTCUSD",1674057383267,0.36280614,20966.0,20957.0,0.23857]
["bitfinex","BTCUSD",1674057383525,0.476781,20974.0,20958.0,0.99637714]
["bitfinex","BTCUSD",1674057383791,0.476781,20974.0,20959.0,1.00121053]
["bitfinex","BTCUSD",1674057383792,0.476787,20974.0,20959.0,1.00121053]
["bitfinex","BTCUSD",1674057384067,0.36280614,20976.0,20962.0,0.09317]
["bitfinex","BTCUSD",1674057384330,0.476555,20984.0,20963.0,0.69212114]
["bitfinex","BTCUSD",1674057384593,0.16329215,20980.0,20964.0,0.97365814]
["bitfinex","BTCUSD",1674057384887,0.569487,20986.0,20965.0,0.69032714]
["bitfinex","BTCUSD",1674057385124,0.00292989,20987.0,20966.0,0.97772614]
["bitfinex","BTCUSD",1674057385428,0.00292989,20987.0,20971.0,0.6]
["bitfinex","BTCUSD",1674057385687,0.00292989,20987.0,20980.0,0.0927]
["bitfinex","BTCUSD",1674057385955,0.00292989,20987.0,20981.0,0.311386]
["bitfinex","BTCUSD",1674057386258,0.00292989,20987.0,20978.0,0.24230347]
["bitfinex","BTCUSD",1674057386259,0.00292989,20987.0,20979.0,0.3]
["bitfinex","BTCUSD",1674057386525,0.00292989,20987.0,20978.0,0.15]
["bitfinex","BTCUSD",1674057386789,0.00292989,20987.0,20975.0,0.09255]
["bitfinex","BTCUSD",1674057387059,0.36009092,20990.0,20975.0,0.09255]
["bitfinex","BTCUSD",1674057387332,0.36252353,20992.0,20980.0,0.23831]
["bitfinex","BTCUSD",1674057387603,0.10945403,20990.0,20981.0,0.317956]
["bitfinex","BTCUSD",1674057387862,0.10945403,20991.0,20982.0,0.23829]
["bitfinex","BTCUSD",1674057388134,0.0877672,20993.0,20980.0,0.3]
["bitfinex","BTCUSD",1674057388400,0.476397,20991.0,20977.0,0.24255]
["bitfinex","BTCUSD",1674057388666,0.476397,20991.0,20980.0,0.35964171]
["bitfinex","BTCUSD",1674057388667,0.344316,20990.0,20980.0,0.35964171]
["bitfinex","BTCUSD",1674057389148,0.303751,20989.0,20979.0,0.35848653]
["bitfinex","BTCUSD",1674057389404,1.076324,20995.0,20979.0,0.35848653]
["bitfinex","BTCUSD",1674057389677,0.6,20995.0,20980.0,0.23832]
["bitfinex","BTCUSD",1674057389949,0.59581649,20996.0,20981.0,0.66009092]
["bitfinex","BTCUSD",1674057389950,0.59582549,20996.0,20981.0,0.66009092]
["bitfinex","BTCUSD",1674057390221,0.59582549,20996.0,20980.0,0.23832]
["bitfinex","BTCUSD",1674057390222,0.6,20988.0,20980.0,0.23832]
["bitfinex","BTCUSD",1674057390497,0.315055,20987.0,20972.0,0.15]
["bitfinex","BTCUSD",1674057390766,0.6,20988.0,20972.0,0.15]
["bitfinex","BTCUSD",1674057390767,0.476583,20983.0,20972.0,0.15]
["bitfinex","BTCUSD",1674057391050,0.178,20979.0,20963.0,0.09278]
["bitfinex","BTCUSD",1674057391326,0.178,20979.0,20961.0,0.09278]
["bitfinex","BTCUSD",1674057391327,0.95352,20975.0,20961.0,0.09278]
["bitfinex","BTCUSD",1674057391604,0.23841,20973.0,20961.0,0.09278]
["bitfinex","BTCUSD",1674057391893,0.476885,20970.0,20959.0,0.15]
["bitfinex","BTCUSD",1674057392155,0.23846,20968.0,20954.0,0.15]
["bitfinex","BTCUSD",1674057392421,0.3632128,20968.0,20963.0,0.15]
["bitfinex","BTCUSD",1674057392688,0.476989,20965.0,20955.0,0.36273176]
["bitfinex","BTCUSD",1674057393039,0.340259,20964.0,20954.0,0.15]
["bitfinex","BTCUSD",1674057393291,0.340259,20964.0,20952.0,0.09258]
["bitfinex","BTCUSD",1674057393292,0.320378,20963.0,20952.0,0.45531176]
["bitfinex","BTCUSD",1674057393550,0.320378,20963.0,20946.0,0.09288]
["bitfinex","BTCUSD",1674057393551,0.954212,20960.0,20946.0,0.09288]
["bitfinex","BTCUSD",1674057393832,0.69118376,20959.0,20946.0,0.09288]
["bitfinex","BTCUSD",1674057394094,0.329764,20958.0,20946.0,0.09288]
["bitfinex","BTCUSD",1674057394392,0.2386,20956.0,20946.0,0.00019]
["bitfinex","BTCUSD",1674057394662,0.320721,20955.0,20941.0,0.09258]
["bitfinex","BTCUSD",1674057394911,0.23865,20951.0,20941.0,0.09258]
["bitfinex","BTCUSD",1674057395185,1.277873,20950.0,20938.0,6e-05]
["bitfinex","BTCUSD",1674057395444,0.69228176,20949.0,20938.0,6e-05]
["bitfinex","BTCUSD",1674057395918,0.22324467,20947.0,20931.0,0.19434265]
["bitfinex","BTCUSD",1674057395922,0.477424,20946.0,20928.0,0.09192]
["bitfinex","BTCUSD",1674057396180,0.6,20956.0,20949.0,0.15012999]
["bitfinex","BTCUSD",1674057396452,0.47714,20959.0,20949.0,0.15012999]
["bitfinex","BTCUSD",1674057396453,0.09155,20964.0,20950.0,0.46956999]
["bitfinex","BTCUSD",1674057396712,0.476956,20967.0,20951.0,0.70828046]
["bitfinex","BTCUSD",1674057396980,0.778,20974.0,20952.0,0.68224946]
["bitfinex","BTCUSD",1674057396981,0.09155,20971.0,20952.0,0.68224946]
["bitfinex","BTCUSD",1674057397248,0.47689,20970.0,20953.0,0.99958646]
["bitfinex","BTCUSD",1674057397521,2.49412638,20975.0,20962.0,0.23675725]
["bitfinex","BTCUSD",1674057397778,2.49412638,20975.0,20963.0,0.98309846]
["bitfinex","BTCUSD",1674057398052,2.49412638,20975.0,20967.0,0.23846]
["bitfinex","BTCUSD",1674057398329,2.49412638,20975.0,20968.0,0.3]
["bitfinex","BTCUSD",1674057398927,2.49412638,20975.0,20972.0,0.2384]
["bitfinex","BTCUSD",1674057398928,2.45823101,20975.0,20972.0,0.2384]
["bitfinex","BTCUSD",1674057399198,2.45823101,20975.0,20973.0,0.602828]
["bitfinex","BTCUSD",1674057399199,2.44619562,20975.0,20973.0,0.602828]
["bitfinex","BTCUSD",1674057399471,2.44619562,20975.0,20974.0,0.634435]
["bitfinex","BTCUSD",1674057400095,0.15,20978.0,20974.0,0.3]
["bitfinex","BTCUSD",1674057400366,0.15,20978.0,20977.0,0.23835]
["bitfinex","BTCUSD",1674057400636,0.15023351,20978.0,20977.0,0.338826]
["bitfinex","BTCUSD",1674057400894,0.15023351,20978.0,20968.0,0.36445525]
["bitfinex","BTCUSD",1674057401164,0.15023351,20978.0,20965.0,0.09203]
["bitfinex","BTCUSD",1674057401165,0.31056,20977.0,20965.0,0.09203]
["bitfinex","BTCUSD",1674057401429,0.31056,20977.0,20960.0,0.00019]
["bitfinex","BTCUSD",1674057401430,0.158652,20976.0,20960.0,0.00019]
["bitfinex","BTCUSD",1674057401685,0.68584126,20975.0,20960.0,0.00019]
["bitfinex","BTCUSD",1674057401944,0.953471,20976.0,20960.0,0.00019]
["bitfinex","BTCUSD",1674057401945,0.51612526,20974.0,20960.0,0.00019]
["bitfinex","BTCUSD",1674057402211,0.476735,20976.0,20958.0,0.36429899]
["bitfinex","BTCUSD",1674057402212,0.47678,20975.0,20958.0,0.36429899]
["bitfinex","BTCUSD",1674057402482,0.47675,20976.0,20958.0,0.36429899]
["bitfinex","BTCUSD",1674057402747,0.718989,20978.0,20958.0,0.36429899]
["bitfinex","BTCUSD",1674057403002,0.718989,20978.0,20958.0,0.51429899]
["bitfinex","BTCUSD",1674057403003,0.2423,20978.0,20958.0,0.51429899]
["bitfinex","BTCUSD",1674057403278,0.15,20978.0,20960.0,0.178]
["bitfinex","BTCUSD",1674057403833,0.15,20978.0,20961.0,0.67888526]
["bitfinex","BTCUSD",1674057403837,0.15,20978.0,20961.0,0.67715218]
["bitfinex","BTCUSD",1674057404100,0.15,20978.0,20966.0,0.500657]
["bitfinex","BTCUSD",1674057404359,0.15,20978.0,20970.0,0.500657]
["bitfinex","BTCUSD",1674057404626,0.095,20978.0,20971.0,0.325652]
["bitfinex","BTCUSD",1674057404931,0.104027,20975.0,20967.0,0.09283]
["bitfinex","BTCUSD",1674057405456,0.09283,20979.0,20968.0,0.315492]
["bitfinex","BTCUSD",1674057405457,0.36574387,20979.0,20968.0,0.315492]
["bitfinex","BTCUSD",1674057405711,0.104027,20979.0,20969.0,0.30963]
["bitfinex","BTCUSD",1674057405993,0.104027,20979.0,20970.0,0.335411]
["bitfinex","BTCUSD",1674057406498,0.104027,20979.0,20971.0,0.314054]
["bitfinex","BTCUSD",1674057406501,0.1,20981.0,20971.0,0.97946785]
["bitfinex","BTCUSD",1674057406763,0.1,20981.0,20972.0,0.62005]
["bitfinex","BTCUSD",1674057407038,0.1,20981.0,20973.0,0.326137]
["bitfinex","BTCUSD",1674057407292,0.1,20981.0,20970.0,0.25922009]
["bitfinex","BTCUSD",1674057407557,0.1,20981.0,20970.0,0.09346]
["bitfinex","BTCUSD",1674057407814,0.1,20981.0,20971.0,0.49886153]
["bitfinex","BTCUSD",1674057408079,0.1,20981.0,20972.0,0.325404]
["bitfinex","BTCUSD",1674057408340,0.104027,20983.0,20973.0,0.321779]
["bitfinex","BTCUSD",1674057408593,0.104027,20983.0,20974.0,0.319089]
["bitfinex","BTCUSD",1674057408876,0.104027,20982.0,20975.0,0.306633]
["bitfinex","BTCUSD",1674057409126,0.06627968,20985.0,20976.0,0.3]
["bitfinex","BTCUSD",1674057409645,0.320494,20984.0,20974.0,0.15]
["bitfinex","BTCUSD",1674057409912,0.62334632,20983.0,20965.0,0.09283]
["bitfinex","BTCUSD",1674057410421,0.68205532,20982.0,20965.0,0.09283]
["bitfinex","BTCUSD",1674057410429,0.24449,20986.0,20965.0,0.09283]
["bitfinex","BTCUSD",1674057410682,0.24449,20986.0,20970.0,0.57967679]
["bitfinex","BTCUSD",1674057410683,0.51353632,20986.0,20970.0,0.57967679]
["bitfinex","BTCUSD",1674057410950,0.36353632,20985.0,20971.0,0.55898918]
["bitfinex","BTCUSD",1674057411207,0.15,20986.0,20972.0,0.69115232]
["bitfinex","BTCUSD",1674057411531,0.15,20986.0,20973.0,0.330501]
["bitfinex","BTCUSD",1674057411774,0.37476705,20985.0,20970.0,0.1718026]
["bitfinex","BTCUSD",1674057412064,0.47663,20981.0,20969.0,0.46353306]
["bitfinex","BTCUSD",1674057412356,0.68956032,20980.0,20967.0,0.31374661]
["bitfinex","BTCUSD",1674057412617,0.57691591,20979.0,20965.0,0.36353632]
["bitfinex","BTCUSD",1674057412912,0.31729298,20981.0,20967.0,0.51353632]
["bitfinex","BTCUSD",1674057413172,0.572341,20984.0,20967.0,0.15]
["bitfinex","BTCUSD",1674057413446,0.3185276,20983.0,20968.0,0.51353632]
["bitfinex","BTCUSD",1674057413709,0.315181,20982.0,20968.0,0.51353632]
["bitfinex","BTCUSD",1674057413977,0.476652,20980.0,20968.0,0.15]
["bitfinex","BTCUSD",1674057414462,0.315181,20979.0,20968.0,0.15]
["bitfinex","BTCUSD",1674057414463,0.36347464,20979.0,20968.0,0.15]
["bitfinex","BTCUSD",1674057414721,0.476714,20977.0,20968.0,0.15]
["bitfinex","BTCUSD",1674057415009,0.60228012,20976.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057415269,0.69296212,20975.0,20972.0,0.15]
["bitfinex","BTCUSD",1674057415581,0.476725,20977.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057415582,0.25548151,20974.0,20965.0,0.06593909]
["bitfinex","BTCUSD",1674057415799,0.25548151,20974.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057415800,0.85393888,20973.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057416053,0.63546688,20972.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057416307,0.6,20975.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057416308,0.313289,20971.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057416576,0.09754,20974.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057416842,0.09748,20975.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057417105,0.09712,20979.0,20964.0,0.15]
["bitfinex","BTCUSD",1674057417365,0.476595,20983.0,20964.0,0.51344988]
["bitfinex","BTCUSD",1674057417618,0.476595,20983.0,20971.0,0.15]
["bitfinex","BTCUSD",1674057417619,0.31610452,20983.0,20971.0,0.15]
["bitfinex","BTCUSD",1674057417882,0.89002101,20985.0,20971.0,0.15]
["bitfinex","BTCUSD",1674057418209,0.476502,20987.0,20971.0,0.15]
["bitfinex","BTCUSD",1674057418470,0.79314695,20987.0,20972.0,0.36344988]
["bitfinex","BTCUSD",1674057418724,0.476462,20988.0,20972.0,0.36344988]
["bitfinex","BTCUSD",1674057418725,0.321302,20986.0,20973.0,0.3]
["bitfinex","BTCUSD",1674057418973,0.89149074,20989.0,20974.0,0.36344988]
["bitfinex","BTCUSD",1674057419244,0.15,20985.0,20975.0,0.66344988]
["bitfinex","BTCUSD",1674057419731,0.15,20985.0,20975.0,0.3]
["bitfinex","BTCUSD",1674057419989,0.15,20985.0,20976.0,0.331911]
["bitfinex","BTCUSD",1674057420259,0.15,20985.0,20977.0,0.635666]
["bitfinex","BTCUSD",1674057420521,0.15,20985.0,20978.0,0.329822]
["bitfinex","BTCUSD",1674057420812,0.15,20985.0,20979.0,0.620935]
["bitfinex","BTCUSD",1674057421045,0.15,20985.0,20980.0,0.317102]
["bitfinex","BTCUSD",1674057421321,0.15,20985.0,20981.0,0.317287]
["bitfinex","BTCUSD",1674057421585,0.15,20985.0,20982.0,0.632595]
["bitfinex","BTCUSD",1674057421872,0.15,20985.0,20983.0,0.335086]
["bitfinex","BTCUSD",1674057422358,0.15,20985.0,20980.0,0.10109]
["bitfinex","BTCUSD",1674057422359,0.15,20985.0,20980.0,0.40109]
["bitfinex","BTCUSD",1674057422627,0.15,20985.0,20981.0,0.322993]
["bitfinex","BTCUSD",1674057422884,0.15,20985.0,20982.0,0.639487]
["bitfinex","BTCUSD",1674057423149,0.1125666,20985.0,20983.0,0.332106]
["bitfinex","BTCUSD",1674057423418,0.1125666,20985.0,20984.0,0.61143]
["bitfinex","BTCUSD",1674057423925,0.02697649,20996.0,20985.0,0.05815039]
["bitfinex","BTCUSD",1674057424183,0.02697649,20996.0,20986.0,0.320907]
["bitfinex","BTCUSD",1674057424470,0.02697649,20996.0,20987.0,0.611066]
["bitfinex","BTCUSD",1674057424732,0.02697649,20996.0,20988.0,0.32864]
["bitfinex","BTCUSD",1674057424991,0.02697649,20996.0,20989.0,0.3]
["bitfinex","BTCUSD",1674057424992,0.00319754,20994.0,20989.0,0.3]
["bitfinex","BTCUSD",1674057425247,0.00319754,20994.0,20987.0,0.3]
["bitfinex","BTCUSD",1674057425248,0.00319754,20994.0,20990.0,0.316364]
["bitfinex","BTCUSD",1674057425535,0.02017403,20996.0,20991.0,0.606702]
["bitfinex","BTCUSD",1674057425802,0.02017403,20996.0,20992.0,0.331922]
["bitfinex","BTCUSD",1674057426321,0.02017403,20996.0,20991.0,0.3]
["bitfinex","BTCUSD",1674057426322,0.02017403,20996.0,20993.0,0.601394]
["bitfinex","BTCUSD",1674057426611,0.02017403,20996.0,20994.0,0.320013]
["bitfinex","BTCUSD",1674057426874,0.10424754,20996.0,20988.0,0.10417]
["bitfinex","BTCUSD",1674057427130,0.02040754,20996.0,20987.0,0.42176084]
["bitfinex","BTCUSD",1674057427483,0.02094154,20996.0,20988.0,0.304006]
["bitfinex","BTCUSD",1674057427745,0.02094154,20996.0,20989.0,0.299666]
["bitfinex","BTCUSD",1674057427999,0.15,20995.0,20990.0,0.327303]
["bitfinex","BTCUSD",1674057428254,0.15,20995.0,20987.0,0.25030709]
["bitfinex","BTCUSD",1674057428255,0.15076751,20995.0,20991.0,0.348917]
["bitfinex","BTCUSD",1674057428515,0.10826716,20998.0,20992.0,0.308848]
["bitfinex","BTCUSD",1674057428516,0.00306716,20998.0,20992.0,0.308848]
["bitfinex","BTCUSD",1674057428768,0.00974311,21009.0,20993.0,0.32162]
["bitfinex","BTCUSD",1674057429026,0.11538311,21009.0,20994.0,0.437377]
["bitfinex","BTCUSD",1674057429292,0.9526716,21008.0,20995.0,0.36139232]
["bitfinex","BTCUSD",1674057429567,0.9526716,21008.0,20995.0,0.3]
["bitfinex","BTCUSD",1674057429825,1.28142391,21007.0,20993.0,0.36139232]
["bitfinex","BTCUSD",1674057430195,1.28142391,21007.0,20992.0,0.15]
["bitfinex","BTCUSD",1674057430196,1.20949791,21006.0,20992.0,0.15]
["bitfinex","BTCUSD",1674057430410,0.476115,21004.0,20992.0,0.3]
["bitfinex","BTCUSD",1674057430630,0.15,21002.0,20992.0,0.3]
["bitfinex","BTCUSD",1674057430865,0.10657,21007.0,20992.0,0.3]
["bitfinex","BTCUSD",1674057431088,0.10657,21007.0,20993.0,0.36139232]
["bitfinex","BTCUSD",1674057431563,0.02430551,21008.0,20993.0,0.36139232]
["bitfinex","BTCUSD",1674057431774,0.02430551,21008.0,20994.0,0.55831235]
["bitfinex","BTCUSD",1674057432002,0.02430551,21008.0,20995.0,0.97474636]
["bitfinex","BTCUSD",1674057432225,0.02430551,21008.0,20996.0,0.68853635]
["bitfinex","BTCUSD",1674057432226,0.01630038,21008.0,20996.0,0.68853635]
["bitfinex","BTCUSD",1674057432447,0.15,21005.0,20997.0,0.68610691]
["bitfinex","BTCUSD",1674057432717,0.15,21005.0,20998.0,0.341575]
["bitfinex","BTCUSD",1674057432939,0.01630038,21008.0,20999.0,0.29594758]
["bitfinex","BTCUSD",1674057433156,0.01630038,21008.0,21000.0,0.624088]
["bitfinex","BTCUSD",1674057433394,0.01630038,21008.0,20997.0,0.15]
["bitfinex","BTCUSD",1674057433613,0.35369838,21008.0,20997.0,0.15]
["bitfinex","BTCUSD",1674057433833,0.01630038,21008.0,20997.0,0.15]
["bitfinex","BTCUSD",1674057434075,0.15,21007.0,20997.0,0.15]
["bitfinex","BTCUSD",1674057434744,0.15,21007.0,20998.0,0.36139232]
["bitfinex","BTCUSD",1674057434958,0.15,21007.0,20999.0,0.3]
["bitfinex","BTCUSD",1674057435238,0.15,21007.0,20998.0,0.6094866]
["bitfinex","BTCUSD",1674057435451,0.15,21007.0,20999.0,0.91112306]
["bitfinex","BTCUSD",1674057435672,0.874936,21014.0,21003.0,0.178]
["bitfinex","BTCUSD",1674057435893,0.874936,21014.0,21011.0,0.89946476]
["bitfinex","BTCUSD",1674057436126,0.874936,21014.0,21012.0,0.320339]
["bitfinex","BTCUSD",1674057436346,0.874936,21014.0,21013.0,0.324331]
["bitfinex","BTCUSD",1674057436790,0.874936,21014.0,21011.0,0.89946476]
["bitfinex","BTCUSD",1674057437474,0.35805105,21013.0,21009.0,1.04937555]
["bitfinex","BTCUSD",1674057437720,0.6000342,21007.0,20999.0,0.37673594]
["bitfinex","BTCUSD",1674057437949,0.311022,21006.0,20998.0,0.42]
["bitfinex","BTCUSD",1674057438171,0.6000342,21007.0,20998.0,0.42]
["bitfinex","BTCUSD",1674057438617,0.6000342,21007.0,21000.0,0.0369]
["bitfinex","BTCUSD",1674057439182,0.313142,21006.0,21000.0,0.0369]
["bitfinex","BTCUSD",1674057439465,0.292866,21005.0,21000.0,0.0369]
["bitfinex","BTCUSD",1674057439725,0.313142,21004.0,21000.0,0.0369]
["bitfinex","BTCUSD",1674057439984,0.75458576,21007.0,21000.0,0.0369]
["bitfinex","BTCUSD",1674057439985,0.292866,21003.0,21000.0,0.0369]
["bitfinex","BTCUSD",1674057440248,0.6000342,21007.0,21000.0,0.1869]
["bitfinex","BTCUSD",1674057440508,0.4500342,21007.0,21001.0,0.317448]
["bitfinex","BTCUSD",1674057440765,0.10707,21011.0,21002.0,0.313797]
["bitfinex","BTCUSD",1674057441025,0.874936,21014.0,21003.0,0.3]
["bitfinex","BTCUSD",1674057441301,5.57565457,21014.0,21002.0,0.3]
["bitfinex","BTCUSD",1674057441798,5.52862552,21014.0,21005.0,0.15]
["bitfinex","BTCUSD",1674057441801,5.52862552,21014.0,21002.0,0.40689]
["bitfinex","BTCUSD",1674057442062,5.52862552,21014.0,21002.0,0.78635002]
["bitfinex","BTCUSD",1674057442326,0.15,21012.0,21002.0,0.40689]
["bitfinex","BTCUSD",1674057442904,0.15,21012.0,21001.0,0.37395153]
["bitfinex","BTCUSD",1674057442905,0.15,21012.0,21000.0,0.29379]
["bitfinex","BTCUSD",1674057443095,0.19702905,21012.0,21000.0,0.1869]
["bitfinex","BTCUSD",1674057443616,0.15,21012.0,21000.0,0.17589]
["bitfinex","BTCUSD",1674057444936,0.15,21012.0,21002.0,0.6]
["bitfinex","BTCUSD",1674057445205,0.15,21013.0,21003.0,0.62679]
["bitfinex","BTCUSD",1674057445695,0.15,21013.0,21004.0,0.317891]
["bitfinex","BTCUSD",1674057445948,0.15,21013.0,21005.0,0.319734]
["bitfinex","BTCUSD",1674057446205,0.15,21013.0,21006.0,0.814149]
["bitfinex","BTCUSD",1674057446465,0.00376099,21017.0,21014.0,0.426577]
["bitfinex","BTCUSD",1674057446788,0.00376099,21017.0,21015.0,0.336241]
["bitfinex","BTCUSD",1674057447021,0.00376099,21017.0,21016.0,0.321936]
["bitfinex","BTCUSD",1674057448324,0.0036666,21023.0,21016.0,0.6523948]
["bitfinex","BTCUSD",1674057448592,0.0036666,21023.0,21017.0,0.335756]
["bitfinex","BTCUSD",1674057448865,0.0036666,21023.0,21018.0,0.338413]
["bitfinex","BTCUSD",1674057449139,0.18091943,21027.0,21021.0,0.178]
["bitfinex","BTCUSD",1674057449446,0.18091943,21027.0,21022.0,0.315118]
["bitfinex","BTCUSD",1674057449715,0.18091943,21027.0,21023.0,0.330609]
["bitfinex","BTCUSD",1674057449986,0.18091943,21027.0,21024.0,0.307556]
["bitfinex","BTCUSD",1674057450245,0.2292211,21030.0,21025.0,0.327538]
["bitfinex","BTCUSD",1674057450516,0.19918198,21030.0,21026.0,0.32132]
["bitfinex","BTCUSD",1674057450949,0.19918198,21030.0,21027.0,0.306991]
["bitfinex","BTCUSD",1674057450951,0.00070501,21035.0,21027.0,0.306991]
["bitfinex","BTCUSD",1674057451181,0.00070501,21035.0,21028.0,0.323249]
["bitfinex","BTCUSD",1674057451410,0.00070501,21035.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057451690,0.15,21029.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057452259,0.17932279,21033.0,21028.0,0.348332]
["bitfinex","BTCUSD",1674057452546,0.17932279,21033.0,21029.0,0.329655]
["bitfinex","BTCUSD",1674057452805,0.17932279,21033.0,21030.0,0.324363]
["bitfinex","BTCUSD",1674057453073,0.00070501,21035.0,21031.0,0.504856]
["bitfinex","BTCUSD",1674057453366,2.29942894,21037.0,21032.0,0.307537]
["bitfinex","BTCUSD",1674057453633,2.894e-05,21037.0,21033.0,0.321885]
["bitfinex","BTCUSD",1674057453885,0.37412612,21039.0,21034.0,1.48548]
["bitfinex","BTCUSD",1674057454146,0.35619384,21039.0,21035.0,0.306645]
["bitfinex","BTCUSD",1674057454413,0.35619384,21039.0,21036.0,0.310352]
["bitfinex","BTCUSD",1674057454689,0.33119384,21039.0,21037.0,0.322232]
["bitfinex","BTCUSD",1674057454990,0.33119384,21039.0,21034.0,1.167]
["bitfinex","BTCUSD",1674057454991,0.37822289,21039.0,21034.0,1.167]
["bitfinex","BTCUSD",1674057455256,0.37822289,21039.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057455257,0.33119384,21039.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057455511,0.340758,21038.0,21028.0,0.15]
["bitfinex","BTCUSD",1674057455799,0.70257444,21039.0,21028.0,0.15]
["bitfinex","BTCUSD",1674057456105,1.411686,21038.0,21026.0,0.15]
["bitfinex","BTCUSD",1674057456379,0.269667,21037.0,21026.0,0.15]
["bitfinex","BTCUSD",1674057456642,0.950717,21037.0,21026.0,0.15]
["bitfinex","BTCUSD",1674057456916,0.28743217,21038.0,21026.0,0.15]
["bitfinex","BTCUSD",1674057456917,0.27893217,21038.0,21026.0,0.15]
["bitfinex","BTCUSD",1674057457187,1.39118984,21039.0,21037.0,0.27]
["bitfinex","BTCUSD",1674057457188,0.33119384,21039.0,21037.0,0.27]
["bitfinex","BTCUSD",1674057457479,0.33119384,21039.0,21038.0,0.333577]
["bitfinex","BTCUSD",1674057457480,0.33142735,21039.0,21038.0,0.333577]
["bitfinex","BTCUSD",1674057457763,0.33119384,21039.0,21037.0,0.23747543]
["bitfinex","BTCUSD",1674057458277,0.31932548,21039.0,21038.0,0.325192]
["bitfinex","BTCUSD",1674057458548,0.31955899,21039.0,21038.0,0.325192]
["bitfinex","BTCUSD",1674057459081,0.31955899,21039.0,21037.0,0.23747543]
["bitfinex","BTCUSD",1674057459082,0.31932548,21039.0,21037.0,0.23747543]
["bitfinex","BTCUSD",1674057460392,0.15,21038.0,21037.0,0.23747543]
["bitfinex","BTCUSD",1674057460667,0.467242,21038.0,21029.0,0.33139459]
["bitfinex","BTCUSD",1674057460925,0.812326,21037.0,21028.0,0.63581206]
["bitfinex","BTCUSD",1674057461183,0.328127,21036.0,21025.0,0.33139459]
["bitfinex","BTCUSD",1674057461447,0.37140916,21037.0,21025.0,0.33139459]
["bitfinex","BTCUSD",1674057461755,0.37140916,21037.0,21026.0,0.54130936]
["bitfinex","BTCUSD",1674057462015,0.6,21033.0,21026.0,0.54130936]
["bitfinex","BTCUSD",1674057462272,0.6,21033.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057462273,0.58,21033.0,21024.0,0.52140916]
["bitfinex","BTCUSD",1674057462534,0.475406,21035.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057462862,0.316331,21034.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057463140,0.318277,21033.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057463409,0.80207,21032.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057463674,0.313351,21031.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057463925,0.32430151,21030.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057464189,0.33706,21029.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057464712,0.337006,21028.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057464958,0.311227,21029.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057465727,0.31146051,21029.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057465965,0.321484,21028.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057466211,0.323518,21027.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057466474,0.11255,21033.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057466475,0.27822878,21035.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057466792,0.11281,21036.0,21024.0,0.61448199]
["bitfinex","BTCUSD",1674057467011,0.303335,21035.0,21025.0,0.37140916]
["bitfinex","BTCUSD",1674057467252,0.303335,21035.0,21024.0,0.24307283]
["bitfinex","BTCUSD",1674057467253,0.15,21032.0,21024.0,0.24307283]
["bitfinex","BTCUSD",1674057467502,0.15,21032.0,21025.0,0.24307283]
["bitfinex","BTCUSD",1674057467503,0.337055,21031.0,21025.0,0.24307283]
["bitfinex","BTCUSD",1674057467770,0.33375,21030.0,21025.0,0.24307283]
["bitfinex","BTCUSD",1674057468053,0.336389,21029.0,21025.0,0.24307283]
["bitfinex","BTCUSD",1674057468287,0.32167951,21028.0,21021.0,0.02]
["bitfinex","BTCUSD",1674057468572,0.332764,21027.0,21018.0,0.15]
["bitfinex","BTCUSD",1674057468825,0.321935,21026.0,21018.0,0.15]
["bitfinex","BTCUSD",1674057469084,0.39193011,21030.0,21018.0,0.39307283]
["bitfinex","BTCUSD",1674057469085,0.319576,21025.0,21018.0,0.39307283]
["bitfinex","BTCUSD",1674057469335,0.28050356,21032.0,21021.0,0.02]
["bitfinex","BTCUSD",1674057469612,0.39443007,21038.0,21020.0,0.37140916]
["bitfinex","BTCUSD",1674057469865,0.39414327,21038.0,21022.0,0.65541653]
["bitfinex","BTCUSD",1674057470126,0.11255,21038.0,21031.0,0.02]
["bitfinex","BTCUSD",1674057470384,1.61402548,21039.0,21031.0,0.02]
["bitfinex","BTCUSD",1674057470684,0.31932548,21039.0,21031.0,0.02]
["bitfinex","BTCUSD",1674057470936,0.31932548,21039.0,21035.0,0.884]
["bitfinex","BTCUSD",1674057471191,0.31932548,21039.0,21036.0,0.02]
["bitfinex","BTCUSD",1674057471444,0.31932548,21039.0,21035.0,0.88385018]
["bitfinex","BTCUSD",1674057472006,0.31932548,21039.0,21038.0,0.17213]
["bitfinex","BTCUSD",1674057472007,0.3075761,21039.0,21038.0,0.17213]
["bitfinex","BTCUSD",1674057472214,0.3075761,21039.0,21038.0,0.459874]
["bitfinex","BTCUSD",1674057473461,0.05734158,21039.0,21038.0,0.459874]
["bitfinex","BTCUSD",1674057473723,0.42242779,21042.0,21039.0,0.11822899]
["bitfinex","BTCUSD",1674057473974,0.14432779,21042.0,21040.0,0.319015]
["bitfinex","BTCUSD",1674057474232,0.00775984,21042.0,21041.0,0.459828]
["bitfinex","BTCUSD",1674057475014,0.00455096,21045.0,21042.0,0.00543548]
["bitfinex","BTCUSD",1674057475277,0.00477236,21048.0,21043.0,0.308967]
["bitfinex","BTCUSD",1674057475536,0.00477236,21048.0,21044.0,0.00260269]
["bitfinex","BTCUSD",1674057475799,0.01841369,21047.0,21046.0,0.17213]
["bitfinex","BTCUSD",1674057476070,0.11135,21055.0,21046.0,0.481055]
["bitfinex","BTCUSD",1674057476326,0.66393616,21056.0,21047.0,0.287606]
["bitfinex","BTCUSD",1674057476576,0.66393616,21056.0,21046.0,0.44450282]
["bitfinex","BTCUSD",1674057476577,0.66393616,21056.0,21049.0,0.17213]
["bitfinex","BTCUSD",1674057476829,0.66393616,21056.0,21049.0,0.459707]
["bitfinex","BTCUSD",1674057477107,0.20971,21054.0,21049.0,0.383517]
["bitfinex","BTCUSD",1674057477368,0.0969,21054.0,21049.0,0.383517]
["bitfinex","BTCUSD",1674057477634,0.0969,21054.0,21049.0,1.798517]
["bitfinex","BTCUSD",1674057477890,0.09333282,21050.0,21049.0,1.722577]
["bitfinex","BTCUSD",1674057478644,0.09333282,21050.0,21049.0,1.415]
["bitfinex","BTCUSD",1674057479368,0.09333282,21050.0,21049.0,0.316194]
["bitfinex","BTCUSD",1674057479371,0.09333282,21050.0,21042.0,0.01145186]
["bitfinex","BTCUSD",1674057479373,0.14059538,21050.0,21041.0,0.15]
["bitfinex","BTCUSD",1674057479631,0.314773,21049.0,21036.0,0.15]
["bitfinex","BTCUSD",1674057479922,0.40171722,21050.0,21042.0,0.15775]
["bitfinex","BTCUSD",1674057479923,1.17603256,21048.0,21042.0,0.15775]
["bitfinex","BTCUSD",1674057480190,0.295742,21047.0,21042.0,0.15775]
["bitfinex","BTCUSD",1674057480447,0.332498,21046.0,21042.0,0.15775]
["bitfinex","BTCUSD",1674057480755,0.40006551,21045.0,21044.0,0.15]
["bitfinex","BTCUSD",1674057481015,0.326707,21045.0,21044.0,0.15]
["bitfinex","BTCUSD",1674057481290,1.381879,21045.0,21044.0,0.15]
["bitfinex","BTCUSD",1674057481817,2.37997497,21045.0,21042.0,0.15775]
["bitfinex","BTCUSD",1674057482078,0.1772,21043.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057482562,0.178,21039.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057482585,1.425813,21041.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057482820,0.325681,21040.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057483082,0.300317,21039.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057483334,0.591927,21044.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057483335,0.325637,21038.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057483600,0.475199,21044.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057483875,0.797169,21043.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057484135,0.304065,21042.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057484385,0.11672,21045.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057484386,0.321933,21041.0,21035.0,0.15]
["bitfinex","BTCUSD",1674057484641,0.11686,21047.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057484950,0.95089483,21046.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057485227,0.950405,21044.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057485485,0.245194,21043.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057485750,0.475187,21045.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057485751,0.330796,21042.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057486025,0.245194,21041.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057486530,0.30000209,21040.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057486797,0.251091,21039.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057487055,0.352449,21039.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057487319,0.15,21044.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057487578,0.15,21042.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057487848,0.324792,21041.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057488119,0.26739,21045.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057488120,0.15,21045.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057488387,0.09333282,21050.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057488655,0.15,21047.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057488957,0.15,21047.0,21042.0,0.02]
["bitfinex","BTCUSD",1674057489237,0.15,21047.0,21039.0,0.11747]
["bitfinex","BTCUSD",1674057489518,0.319143,21046.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057489783,1.07514456,21045.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057490052,0.319143,21044.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057490399,0.231951,21043.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057490669,0.319143,21042.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057490930,0.99749905,21043.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057490931,1.182484,21041.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057491194,0.309666,21040.0,21038.0,0.4061]
["bitfinex","BTCUSD",1674057491451,0.309666,21040.0,21034.0,0.15]
["bitfinex","BTCUSD",1674057491452,1.192042,21039.0,21034.0,0.15]
["bitfinex","BTCUSD",1674057491743,0.309666,21038.0,21034.0,0.15]
["bitfinex","BTCUSD",1674057492004,1.192142,21037.0,21036.0,0.15]
["bitfinex","BTCUSD",1674057492288,1.778442,21037.0,21030.0,0.2]
["bitfinex","BTCUSD",1674057492539,0.5863,21034.0,21030.0,0.2]
["bitfinex","BTCUSD",1674057492805,0.5863,21034.0,21028.0,0.001]
["bitfinex","BTCUSD",1674057492806,1.667769,21033.0,21028.0,0.001]
["bitfinex","BTCUSD",1674057493113,1.53236544,21032.0,21028.0,0.001]
["bitfinex","BTCUSD",1674057493397,1.53236544,21032.0,21019.0,0.3691459]
["bitfinex","BTCUSD",1674057493398,0.178,21030.0,21017.0,0.3691459]
["bitfinex","BTCUSD",1674057493656,0.475598,21027.0,21016.0,0.39531897]
["bitfinex","BTCUSD",1674057493922,0.6105739,21026.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057494188,0.951197,21027.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057494189,0.331647,21025.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057494521,0.36808229,21026.0,21015.0,0.29451401]
["bitfinex","BTCUSD",1674057494523,0.36808229,21026.0,21018.0,0.0137]
["bitfinex","BTCUSD",1674057494787,0.36785671,21030.0,21017.0,0.3691459]
["bitfinex","BTCUSD",1674057495053,0.475506,21031.0,21028.0,0.15]
["bitfinex","BTCUSD",1674057495312,0.475527,21030.0,21021.0,0.11961]
["bitfinex","BTCUSD",1674057495587,0.314439,21029.0,21021.0,0.11961]
["bitfinex","BTCUSD",1674057496142,0.475588,21027.0,21016.0,0.3691459]
["bitfinex","BTCUSD",1674057496395,0.314439,21026.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057496648,0.712279,21025.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057496911,0.309417,21024.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057497219,0.19389016,21024.0,21017.0,0.11932]
["bitfinex","BTCUSD",1674057497476,0.475604,21026.0,21017.0,0.11932]
["bitfinex","BTCUSD",1674057497734,0.475558,21028.0,21019.0,0.15]
["bitfinex","BTCUSD",1674057497735,0.36790604,21028.0,21019.0,0.15]
["bitfinex","BTCUSD",1674057498005,0.3680679,21031.0,21025.0,0.0137]
["bitfinex","BTCUSD",1674057498271,0.15,21031.0,21026.0,0.334901]
["bitfinex","BTCUSD",1674057498733,0.15,21031.0,21027.0,0.59865]
["bitfinex","BTCUSD",1674057498997,0.15,21031.0,21030.0,0.16583]
["bitfinex","BTCUSD",1674057499271,0.15,21036.0,21031.0,0.0782622]
["bitfinex","BTCUSD",1674057499566,0.15,21036.0,21032.0,0.341623]
["bitfinex","BTCUSD",1674057499876,0.15,21036.0,21033.0,0.610502]
["bitfinex","BTCUSD",1674057499877,0.15,21035.0,21033.0,0.610502]
["bitfinex","BTCUSD",1674057500139,0.15,21035.0,21034.0,0.341917]
["bitfinex","BTCUSD",1674057500396,0.15,21035.0,21034.0,0.641917]
["bitfinex","BTCUSD",1674057500661,0.15,21035.0,21034.0,0.328217]
["bitfinex","BTCUSD",1674057500916,0.15,21035.0,21031.0,0.17571172]
["bitfinex","BTCUSD",1674057501442,0.327262,21034.0,21031.0,0.17071172]
["bitfinex","BTCUSD",1674057501714,0.57872,21033.0,21029.0,0.0016]
["bitfinex","BTCUSD",1674057501985,0.317248,21032.0,21029.0,0.0016]
["bitfinex","BTCUSD",1674057502254,0.113291,21031.0,21029.0,0.0016]
["bitfinex","BTCUSD",1674057502557,0.317248,21030.0,21029.0,0.0016]
["bitfinex","BTCUSD",1674057503336,0.317248,21030.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057503591,0.475557,21028.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057504185,0.317248,21027.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057504437,0.593481,21030.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057504965,0.329599,21029.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057505435,0.951188,21027.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057505705,0.327163,21026.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057505964,0.103376,21025.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057506217,0.593669,21028.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057506726,0.321973,21027.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057506976,0.593627,21031.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057507226,0.475528,21030.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057507477,0.32957,21029.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057507744,0.100969,21028.0,21022.0,0.3]
["bitfinex","BTCUSD",1674057508003,0.15,21031.0,21026.0,0.0137]
["bitfinex","BTCUSD",1674057508277,0.15,21029.0,21027.0,0.328234]
["bitfinex","BTCUSD",1674057508802,0.15,21029.0,21028.0,0.78675874]
["bitfinex","BTCUSD",1674057509080,0.15,21031.0,21028.0,0.784086]
["bitfinex","BTCUSD",1674057509348,0.15,21031.0,21029.0,0.294514]
["bitfinex","BTCUSD",1674057509607,0.15,21031.0,21030.0,0.609881]
["bitfinex","BTCUSD",1674057509863,0.15,21031.0,21030.0,0.623581]
["bitfinex","BTCUSD",1674057510502,0.15,21031.0,21030.0,0.309881]
["bitfinex","BTCUSD",1674057510755,0.15,21031.0,21027.0,0.3137]
["bitfinex","BTCUSD",1674057511010,0.320174,21030.0,21017.0,0.39459897]
["bitfinex","BTCUSD",1674057511269,0.110365,21029.0,21017.0,0.39459897]
["bitfinex","BTCUSD",1674057511521,0.36336472,21030.0,21017.0,0.75753986]
["bitfinex","BTCUSD",1674057511999,0.36336472,21031.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057512261,0.47548,21032.0,21023.0,0.1637]
["bitfinex","BTCUSD",1674057512522,0.67464484,21031.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057512777,0.111488,21030.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057513042,0.311681,21029.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057513307,0.11629,21031.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057513559,0.27970279,21033.0,21028.0,0.15]
["bitfinex","BTCUSD",1674057513820,0.27970279,21033.0,21029.0,0.15]
["bitfinex","BTCUSD",1674057514074,0.336395,21032.0,21029.0,0.15]
["bitfinex","BTCUSD",1674057514351,0.094144,21031.0,21029.0,0.15]
["bitfinex","BTCUSD",1674057514595,0.326777,21030.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057514876,0.103762,21029.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057515132,0.09065042,21034.0,21025.0,0.3]
["bitfinex","BTCUSD",1674057515880,0.820824,21033.0,21024.0,0.3137]
["bitfinex","BTCUSD",1674057515884,0.820824,21033.0,21023.0,0.15]
["bitfinex","BTCUSD",1674057516149,0.085169,21032.0,21021.0,0.0137]
["bitfinex","BTCUSD",1674057516411,0.475519,21030.0,21021.0,0.0137]
["bitfinex","BTCUSD",1674057516666,0.126894,21029.0,21021.0,0.0137]
["bitfinex","BTCUSD",1674057516923,0.303645,21028.0,21021.0,0.0137]
["bitfinex","BTCUSD",1674057517183,0.11758,21031.0,21021.0,0.0137]
["bitfinex","BTCUSD",1674057517439,0.09065042,21034.0,21019.0,0.51181028]
["bitfinex","BTCUSD",1674057517697,0.09065042,21034.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057517698,0.11805,21031.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057517977,1.26780843,21030.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057518287,1.06615743,21029.0,21024.0,0.15]
["bitfinex","BTCUSD",1674057518549,0.11805,21033.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057518550,0.316095,21028.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057518806,0.01942276,21029.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057519069,0.32221,21028.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057519842,0.95163123,21027.0,21023.0,0.0137]
["bitfinex","BTCUSD",1674057520107,0.108329,21026.0,21024.0,0.0001273]
["bitfinex","BTCUSD",1674057520363,0.32221,21025.0,21019.0,0.15]
["bitfinex","BTCUSD",1674057520631,0.108329,21024.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057520920,0.13687276,21029.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057520921,0.32221,21023.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057521153,0.108329,21022.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057521411,0.32221,21021.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057521695,0.108329,21020.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057521975,0.108329,21020.0,21019.0,0.489454]
["bitfinex","BTCUSD",1674057522246,0.11708,21024.0,21019.0,0.0137]
["bitfinex","BTCUSD",1674057522500,0.592589,21026.0,21020.0,0.951456]
["bitfinex","BTCUSD",1674057522501,0.95186554,21023.0,21020.0,0.951456]
["bitfinex","BTCUSD",1674057522761,0.11909,21026.0,21020.0,1.101456]
["bitfinex","BTCUSD",1674057522762,0.309077,21022.0,21020.0,1.101456]
["bitfinex","BTCUSD",1674057523019,0.11909,21025.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057523277,1.26624084,21024.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057523563,0.116128,21023.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057523863,0.314411,21022.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057524128,0.116128,21021.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057524390,0.116128,21021.0,21017.0,0.475794]
["bitfinex","BTCUSD",1674057524656,0.314411,21020.0,21018.0,0.00254697]
["bitfinex","BTCUSD",1674057524997,0.12093,21023.0,21018.0,0.55425397]
["bitfinex","BTCUSD",1674057525266,0.13955939,21024.0,21018.0,0.551707]
["bitfinex","BTCUSD",1674057525520,0.13955939,21024.0,21016.0,0.639522]
["bitfinex","BTCUSD",1674057525521,0.61522739,21024.0,21016.0,0.639522]
["bitfinex","BTCUSD",1674057525780,0.346537,21023.0,21016.0,0.639522]
["bitfinex","BTCUSD",1674057526041,0.559705,21022.0,21016.0,0.0137]
["bitfinex","BTCUSD",1674057526486,0.559705,21022.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057526487,0.315723,21021.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057526756,0.114816,21020.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057527014,0.310296,21019.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057527270,0.475741,21020.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057527271,0.120243,21018.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057527577,0.310296,21017.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057527798,0.12339,21019.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057528345,0.12339,21021.0,21015.0,0.49387504]
["bitfinex","BTCUSD",1674057528613,0.15,21020.0,21015.0,0.49387504]
["bitfinex","BTCUSD",1674057529174,0.15,21020.0,21016.0,0.333349]
["bitfinex","BTCUSD",1674057529437,0.12409,21023.0,21017.0,0.4758]
["bitfinex","BTCUSD",1674057529438,0.15,21022.0,21017.0,0.4758]
["bitfinex","BTCUSD",1674057529696,0.15,21022.0,21018.0,0.3]
["bitfinex","BTCUSD",1674057529956,0.01936229,21020.0,21016.0,0.475813]
["bitfinex","BTCUSD",1674057530266,0.01936229,21020.0,21018.0,0.475775]
["bitfinex","BTCUSD",1674057530523,0.01936229,21020.0,21019.0,0.629323]
["bitfinex","BTCUSD",1674057530805,0.12477,21025.0,21019.0,0.329323]
["bitfinex","BTCUSD",1674057531089,0.12477,21025.0,21019.0,0.475754]
["bitfinex","BTCUSD",1674057531090,0.95169149,21024.0,21019.0,0.475754]
["bitfinex","BTCUSD",1674057531355,0.799639,21023.0,21015.0,0.49386504]
["bitfinex","BTCUSD",1674057531729,1.05826649,21022.0,21015.0,0.49386504]
["bitfinex","BTCUSD",1674057531982,0.15,21026.0,21016.0,0.12624]
["bitfinex","BTCUSD",1674057532223,0.15,21028.0,21024.0,0.0137]
["bitfinex","BTCUSD",1674057532478,0.15,21028.0,21025.0,1.273514]
["bitfinex","BTCUSD",1674057532719,0.15,21028.0,21025.0,0.951238]
["bitfinex","BTCUSD",1674057532998,0.15,21028.0,21025.0,0.475619]
["bitfinex","BTCUSD",1674057533213,0.15,21028.0,21024.0,0.48933]
["bitfinex","BTCUSD",1674057533468,0.27705,21031.0,21025.0,0.00012768]
["bitfinex","BTCUSD",1674057533729,0.27705,21031.0,21024.0,0.0137]
["bitfinex","BTCUSD",1674057533730,0.475534,21029.0,21024.0,0.0137]
["bitfinex","BTCUSD",1674057533976,1.27258245,21028.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057534253,0.47561,21026.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057534509,1.26382545,21025.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057534747,1.06985303,21024.0,21017.0,0.15]
["bitfinex","BTCUSD",1674057534990,2.10157892,21023.0,21017.0,0.15]
["bitfinex","BTCUSD",1674057535235,2.10157892,21023.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057535236,0.118181,21022.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057535544,0.788091,21021.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057535747,0.83750828,21022.0,21015.0,0.16802504]
["bitfinex","BTCUSD",1674057535990,0.83750828,21022.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057536484,0.96572028,21023.0,21015.0,0.49386904]
["bitfinex","BTCUSD",1674057536731,0.95177803,21022.0,21015.0,0.49386904]
["bitfinex","BTCUSD",1674057537222,0.83750828,21022.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057537467,0.68380428,21021.0,21015.0,0.01802504]
["bitfinex","BTCUSD",1674057537714,0.68380428,21021.0,21012.0,0.15]
["bitfinex","BTCUSD",1674057537715,0.584294,21020.0,21012.0,0.15]
["bitfinex","BTCUSD",1674057537959,0.1771,21017.0,21012.0,0.15]
["bitfinex","BTCUSD",1674057538208,0.590852,21016.0,21011.0,0.1687792]
["bitfinex","BTCUSD",1674057538459,0.309546,21015.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057538731,0.115993,21014.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057538977,0.309533,21013.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057539226,0.115993,21012.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057540524,0.5697996,21015.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057540784,0.475907,21013.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057541014,0.08729,21012.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057541299,1.69250892,21012.0,21011.0,0.0187792]
["bitfinex","BTCUSD",1674057541549,1.03086814,21012.0,21011.0,7.92e-05]
["bitfinex","BTCUSD",1674057541886,5.449e-05,21009.0,21007.0,0.0185934]
["bitfinex","BTCUSD",1674057542072,1.751096,21008.0,21007.0,0.0185934]
["bitfinex","BTCUSD",1674057542308,1.32211605,21008.0,21006.0,0.01942765]
["bitfinex","BTCUSD",1674057542562,0.102457,21007.0,21003.0,0.01942765]
["bitfinex","BTCUSD",1674057542832,0.102457,21007.0,21000.0,0.04509592]
["bitfinex","BTCUSD",1674057542833,2.20210907,21006.0,21000.0,0.04509592]
["bitfinex","BTCUSD",1674057543134,1.37322065,21005.0,21000.0,0.04509592]
["bitfinex","BTCUSD",1674057543376,0.778,21002.0,20990.0,0.27139019]
["bitfinex","BTCUSD",1674057543610,0.952452,20999.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057543895,0.092609,20998.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057544151,0.952452,20999.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057544152,0.95258,20996.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057544428,0.121081,20995.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057544687,0.28483269,20994.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057544952,0.121081,20993.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057545206,0.284797,20992.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057545481,0.597475,20991.0,20990.0,0.27131435]
["bitfinex","BTCUSD",1674057545748,0.597475,20991.0,20990.0,0.25409402]
["bitfinex","BTCUSD",1674057546008,0.597475,20991.0,20980.0,0.24009559]
["bitfinex","BTCUSD",1674057546261,0.62863049,20990.0,20985.0,0.15]
["bitfinex","BTCUSD",1674057546506,1.073983,20989.0,20985.0,0.15]
["bitfinex","BTCUSD",1674057546762,0.461997,20988.0,20985.0,0.15]
["bitfinex","BTCUSD",1674057547041,1.074051,20987.0,20974.0,0.34546999]
["bitfinex","BTCUSD",1674057547269,0.284797,20986.0,20984.0,0.1066168]
["bitfinex","BTCUSD",1674057547499,0.95297,20987.0,20984.0,0.1066168]
["bitfinex","BTCUSD",1674057547500,1.074141,20985.0,20984.0,0.1066168]
["bitfinex","BTCUSD",1674057547763,1.074141,20985.0,20984.0,8e-07]
["bitfinex","BTCUSD",1674057548005,1.074141,20985.0,20974.0,0.2348744]
["bitfinex","BTCUSD",1674057548254,0.284797,20984.0,20981.0,0.15]
["bitfinex","BTCUSD",1674057548515,1.074233,20983.0,20981.0,0.15]
["bitfinex","BTCUSD",1674057548759,0.476475,20988.0,20982.0,0.07608049]
["bitfinex","BTCUSD",1674057549001,0.15,20987.0,20982.0,0.00014049]
["bitfinex","BTCUSD",1674057549248,0.953017,20986.0,20981.0,0.01961231]
["bitfinex","BTCUSD",1674057549502,0.486799,20985.0,20981.0,0.01961231]
["bitfinex","BTCUSD",1674057549765,0.15,20987.0,20982.0,0.50683743]
["bitfinex","BTCUSD",1674057550003,0.15,20987.0,20985.0,0.22286893]
["bitfinex","BTCUSD",1674057550247,0.35865242,20993.0,20986.0,0.609543]
["bitfinex","BTCUSD",1674057550498,0.15,20994.0,20987.0,0.326599]
["bitfinex","BTCUSD",1674057550756,0.15,20994.0,20988.0,0.639432]
["bitfinex","BTCUSD",1674057551044,0.15,20994.0,20989.0,0.328052]
["bitfinex","BTCUSD",1674057551273,0.15,20994.0,20988.0,0.3]
["bitfinex","BTCUSD",1674057551790,0.15,20994.0,20989.0,0.34613]
["bitfinex","BTCUSD",1674057552077,0.07805015,20994.0,20990.0,1.274664]
["bitfinex","BTCUSD",1674057552311,0.47614,21003.0,20991.0,0.329924]
["bitfinex","BTCUSD",1674057552312,0.476208,21000.0,20991.0,0.329924]
["bitfinex","BTCUSD",1674057552543,0.47623,20999.0,20992.0,0.3]
["bitfinex","BTCUSD",1674057552785,0.952443,20999.0,20987.0,0.3]
["bitfinex","BTCUSD",1674057553027,0.952443,20999.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057553028,0.70714726,20998.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057553268,0.88957126,20997.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057553515,0.316865,20996.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057553762,0.15,20997.0,20989.0,0.1765]
["bitfinex","BTCUSD",1674057554033,0.15,20997.0,20990.0,0.344385]
["bitfinex","BTCUSD",1674057554274,0.15,20997.0,20991.0,0.326605]
["bitfinex","BTCUSD",1674057554523,0.476257,20998.0,20987.0,0.626478]
["bitfinex","BTCUSD",1674057554766,0.01546327,20996.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057555166,0.96804027,20996.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057555429,0.68710026,20995.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057555684,0.476358,20993.0,20985.0,0.22286893]
["bitfinex","BTCUSD",1674057555958,0.32981,20992.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057556221,0.12486,20998.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057556222,0.476355,20993.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057557006,0.306991,20992.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057557512,0.952838,20990.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057557766,0.306991,20989.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057558027,0.575354,20988.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057558290,0.306991,20987.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057558586,0.575395,20986.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057558851,1.051903,20986.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057561304,0.098887,20986.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057561858,1.201151,20996.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057561859,0.15,20987.0,20985.0,0.22036893]
["bitfinex","BTCUSD",1674057562119,0.15,20987.0,20986.0,0.615755]
["bitfinex","BTCUSD",1674057562386,0.476273,20997.0,20986.0,1.092263]
["bitfinex","BTCUSD",1674057562674,0.15,20988.0,20987.0,0.42708999]
["bitfinex","BTCUSD",1674057562940,0.15,20988.0,20987.0,0.09093999]
["bitfinex","BTCUSD",1674057563207,0.12026,20994.0,20987.0,0.70746861]
["bitfinex","BTCUSD",1674057563476,0.15,20990.0,20988.0,0.339634]
["bitfinex","BTCUSD",1674057563728,0.15,20990.0,20987.0,0.01443461]
["bitfinex","BTCUSD",1674057564018,0.12001,20993.0,20987.0,0.01443461]
["bitfinex","BTCUSD",1674057564294,0.476307,20995.0,20985.0,0.81190293]
["bitfinex","BTCUSD",1674057564295,0.15,20995.0,20986.0,0.21443461]
["bitfinex","BTCUSD",1674057564559,0.596556,20996.0,20987.0,0.15]
["bitfinex","BTCUSD",1674057564817,0.596556,20996.0,20985.0,1.16797041]
["bitfinex","BTCUSD",1674057565072,0.15,20992.0,20985.0,0.81189293]
["bitfinex","BTCUSD",1674057565387,0.12026,20996.0,20985.0,0.81189293]
["bitfinex","BTCUSD",1674057565656,0.476338,20994.0,20985.0,0.21536893]
["bitfinex","BTCUSD",1674057565927,0.322134,20993.0,20986.0,0.15]
["bitfinex","BTCUSD",1674057566187,0.15,20997.0,20988.0,0.476458]
["bitfinex","BTCUSD",1674057566452,0.15,20997.0,20989.0,0.333541]
["bitfinex","BTCUSD",1674057566712,0.15,20999.0,20991.0,0.476393]
["bitfinex","BTCUSD",1674057566995,0.27461,21001.0,20991.0,0.476391]
["bitfinex","BTCUSD",1674057566996,0.15,21000.0,20991.0,0.476391]
["bitfinex","BTCUSD",1674057567263,0.15,21001.0,20992.0,0.618033]
["bitfinex","BTCUSD",1674057567520,0.15,21001.0,20994.0,0.952632]
["bitfinex","BTCUSD",1674057567778,0.12063,21005.0,20995.0,0.317128]
["bitfinex","BTCUSD",1674057568090,0.12063,21005.0,20993.0,0.476343]
["bitfinex","BTCUSD",1674057568368,0.12063,21005.0,20992.0,0.57288]
["bitfinex","BTCUSD",1674057568369,0.795342,21004.0,20992.0,0.95530948]
["bitfinex","BTCUSD",1674057568628,0.086649,21003.0,20992.0,0.12288]
["bitfinex","BTCUSD",1674057568935,0.476156,21002.0,20992.0,0.12288]
["bitfinex","BTCUSD",1674057569200,0.35607748,21001.0,20989.0,0.59901]
["bitfinex","BTCUSD",1674057569466,0.35607748,21001.0,20991.0,0.476378]
["bitfinex","BTCUSD",1674057569467,0.15,21001.0,20991.0,0.476378]
["bitfinex","BTCUSD",1674057569710,0.15,21004.0,20991.0,0.83245548]
["bitfinex","BTCUSD",1674057569982,0.47605049,21009.0,20992.0,0.35607748]
["bitfinex","BTCUSD",1674057570236,5.449e-05,21009.0,20996.0,0.952526]
["bitfinex","BTCUSD",1674057570477,5.449e-05,21009.0,21000.0,0.05]
["bitfinex","BTCUSD",1674057570763,5.449e-05,21009.0,21002.0,0.476129]
["bitfinex","BTCUSD",1674057571022,5.449e-05,21009.0,21003.0,0.631951]
["bitfinex","BTCUSD",1674057571278,0.00402481,21013.0,21003.0,0.631951]
["bitfinex","BTCUSD",1674057571279,0.475781,21019.0,21004.0,1.922886]
["bitfinex","BTCUSD",1674057571550,0.12388,21017.0,21005.0,0.779951]
["bitfinex","BTCUSD",1674057571820,0.599695,21017.0,21007.0,0.476011]
["bitfinex","BTCUSD",1674057572129,0.48017748,21020.0,21006.0,0.32314638]
["bitfinex","BTCUSD",1674057572413,0.10945403,21026.0,21010.0,0.951926]
["bitfinex","BTCUSD",1674057572675,0.8315198,21021.0,21011.0,0.623941]
["bitfinex","BTCUSD",1674057572945,0.12388,21024.0,21014.0,0.475873]
["bitfinex","BTCUSD",1674057573212,1.44425384,21027.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057573523,1.32037384,21027.0,21019.0,0.475753]
["bitfinex","BTCUSD",1674057573808,1.32037384,21027.0,21018.0,0.47576]
["bitfinex","BTCUSD",1674057574070,1.32037384,21027.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057574071,0.316929,21026.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057574329,0.475669,21023.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057574596,0.316929,21022.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057574867,0.15,21026.0,21017.0,0.475805]
["bitfinex","BTCUSD",1674057575141,1.32037384,21027.0,21018.0,0.451638]
["bitfinex","BTCUSD",1674057575394,1.32037384,21027.0,21017.0,0.601035]
["bitfinex","BTCUSD",1674057575650,1.79596884,21027.0,21017.0,0.475805]
["bitfinex","BTCUSD",1674057575908,0.88024963,21027.0,21017.0,0.475805]
["bitfinex","BTCUSD",1674057576186,1.78502163,21026.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057576446,0.475669,21023.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057576701,0.327232,21022.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057576957,0.15,21020.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057577220,0.327232,21019.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057577528,0.475732,21021.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057577529,0.078646,21018.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057577768,0.475732,21021.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057577769,0.326551,21017.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057580084,0.476551,21017.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057580338,0.326551,21017.0,21016.0,0.1461]
["bitfinex","BTCUSD",1674057581105,0.476551,21017.0,21007.0,0.15]
["bitfinex","BTCUSD",1674057581379,0.951746,21014.0,21007.0,0.35450041]
["bitfinex","BTCUSD",1674057581662,0.326551,21013.0,21002.0,0.35469038]
["bitfinex","BTCUSD",1674057581894,0.95194,21010.0,21002.0,0.00019]
["bitfinex","BTCUSD",1674057582145,0.326551,21009.0,21002.0,0.476318]
["bitfinex","BTCUSD",1674057582401,0.3554806,21011.0,21003.0,0.476103]
["bitfinex","BTCUSD",1674057582665,0.12814,21012.0,21003.0,0.476103]
["bitfinex","BTCUSD",1674057582934,0.12814,21012.0,21002.0,0.476318]
["bitfinex","BTCUSD",1674057583167,0.789597,21011.0,21003.0,0.15]
["bitfinex","BTCUSD",1674057583415,0.092223,21010.0,21003.0,0.15]
["bitfinex","BTCUSD",1674057583683,0.475953,21011.0,21003.0,0.15]
["bitfinex","BTCUSD",1674057584019,0.475953,21011.0,21001.0,0.16923911]
["bitfinex","BTCUSD",1674057584199,0.8314336,21011.0,21001.0,0.64539111]
["bitfinex","BTCUSD",1674057584471,0.320659,21010.0,21001.0,0.64539111]
["bitfinex","BTCUSD",1674057584725,0.9595596,21012.0,21001.0,0.64539111]
["bitfinex","BTCUSD",1674057584976,0.9591266,21012.0,21001.0,0.64539111]
["bitfinex","BTCUSD",1674057585255,0.9592178,21012.0,21001.0,0.64539111]
["bitfinex","BTCUSD",1674057585781,0.83108088,21013.0,21002.0,0.3]
["bitfinex","BTCUSD",1674057586091,0.604015,21014.0,21005.0,0.95214]
["bitfinex","BTCUSD",1674057586348,0.046814,21015.0,21006.0,0.606564]
["bitfinex","BTCUSD",1674057586710,0.046814,21015.0,21009.0,0.1409]
["bitfinex","BTCUSD",1674057586978,0.046814,21015.0,21009.0,0.616872]
["bitfinex","BTCUSD",1674057588004,0.046814,21015.0,21010.0,0.45]
["bitfinex","BTCUSD",1674057588259,0.046814,21015.0,21011.0,0.792392]
["bitfinex","BTCUSD",1674057588516,0.046814,21015.0,21012.0,0.615605]
["bitfinex","BTCUSD",1674057588778,0.046814,21015.0,21013.0,0.322088]
["bitfinex","BTCUSD",1674057589054,0.046814,21015.0,21014.0,0.311949]
["bitfinex","BTCUSD",1674057589371,0.046814,21015.0,21012.0,0.775904]
["bitfinex","BTCUSD",1674057589587,0.321445,21014.0,21009.0,0.1409]
["bitfinex","BTCUSD",1674057589842,0.13157,21018.0,21009.0,0.1409]
["bitfinex","BTCUSD",1674057589843,0.475612,21026.0,21013.0,1.06589]
["bitfinex","BTCUSD",1674057590108,0.26736586,21024.0,21019.0,0.114]
["bitfinex","BTCUSD",1674057590373,0.13628004,21029.0,21022.0,0.951384]
["bitfinex","BTCUSD",1674057590374,0.00459004,21029.0,21022.0,0.951384]
["bitfinex","BTCUSD",1674057590680,0.00459004,21029.0,21023.0,0.319455]
["bitfinex","BTCUSD",1674057590900,0.00459004,21029.0,21023.0,0.475647]
["bitfinex","BTCUSD",1674057591198,0.00459004,21029.0,21023.0,0.475661]
["bitfinex","BTCUSD",1674057591467,0.00459004,21029.0,21026.0,0.5551]
["bitfinex","BTCUSD",1674057591725,0.00459004,21029.0,21027.0,1.104211]
["bitfinex","BTCUSD",1674057591977,0.00459004,21029.0,21028.0,0.485888]
["bitfinex","BTCUSD",1674057592232,0.00459004,21029.0,21028.0,1.261444]
["bitfinex","BTCUSD",1674057592756,0.00459004,21029.0,21028.0,0.335888]
["bitfinex","BTCUSD",1674057592978,0.00459004,21029.0,21028.0,0.33616826]
["bitfinex","BTCUSD",1674057593504,0.07377004,21029.0,21026.0,0.5551]
["bitfinex","BTCUSD",1674057593751,0.00459004,21029.0,21026.0,0.5551]
["bitfinex","BTCUSD",1674057594002,0.00459004,21029.0,21027.0,0.331871]
["bitfinex","BTCUSD",1674057594253,0.00459004,21029.0,21028.0,0.322575]
["bitfinex","BTCUSD",1674057594771,0.00459004,21029.0,21027.0,0.475577]
["bitfinex","BTCUSD",1674057595026,0.00459004,21029.0,21028.0,0.318553]
["bitfinex","BTCUSD",1674057596104,0.00459004,21029.0,21028.0,0.30155041]
["bitfinex","BTCUSD",1674057596871,0.00459004,21029.0,21028.0,1.07710641]
["bitfinex","BTCUSD",1674057597187,9.291e-05,21030.0,21028.0,1.07710641]
["bitfinex","BTCUSD",1674057597391,9.291e-05,21030.0,21029.0,0.3]
["bitfinex","BTCUSD",1674057597642,9.291e-05,21030.0,21029.0,1.737654]
["bitfinex","BTCUSD",1674057597900,2.91e-06,21030.0,21029.0,1.737654]
["bitfinex","BTCUSD",1674057598568,2.91e-06,21030.0,21029.0,1.437654]
["bitfinex","BTCUSD",1674057599315,0.00450287,21035.0,21029.0,1.437654]
["bitfinex","BTCUSD",1674057599557,2.87e-06,21035.0,21032.0,0.1141]
["bitfinex","BTCUSD",1674057599822,0.00475508,21036.0,21033.0,2.372536]
["bitfinex","BTCUSD",1674057600077,0.00452139,21038.0,21034.0,0.476852]
["bitfinex","BTCUSD",1674057600324,0.00452139,21038.0,21035.0,0.333477]
["bitfinex","BTCUSD",1674057600607,0.00452139,21038.0,21034.0,0.47541]
["bitfinex","BTCUSD",1674057600847,0.017038,21037.0,21031.0,0.475481]
["bitfinex","BTCUSD",1674057601103,0.492399,21037.0,21028.0,0.47555]
["bitfinex","BTCUSD",1674057601345,0.492399,21037.0,21027.0,0.475561]
["bitfinex","BTCUSD",1674057601346,0.475364,21037.0,21027.0,0.475561]
["bitfinex","BTCUSD",1674057601607,0.47987039,21038.0,21027.0,0.475561]
["bitfinex","BTCUSD",1674057601608,0.017038,21036.0,21027.0,0.475561]
["bitfinex","BTCUSD",1674057601843,0.475368,21037.0,21027.0,0.475561]
["bitfinex","BTCUSD",1674057602083,0.017038,21036.0,21028.0,0.15]
["bitfinex","BTCUSD",1674057602331,0.475371,21037.0,21028.0,0.15]
["bitfinex","BTCUSD",1674057602581,0.017038,21036.0,21032.0,0.9236]
["bitfinex","BTCUSD",1674057602830,0.52239705,21037.0,21032.0,0.9236]
["bitfinex","BTCUSD",1674057603071,0.017038,21036.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057603340,0.04702905,21036.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057603578,0.017038,21035.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057603821,0.13704139,21038.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057604077,0.017038,21037.0,21033.0,0.15028018]
["bitfinex","BTCUSD",1674057604308,0.04702905,21037.0,21033.0,0.15028018]
["bitfinex","BTCUSD",1674057604553,0.017038,21036.0,21033.0,0.15028018]
["bitfinex","BTCUSD",1674057604812,0.13704139,21038.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057604813,0.00452139,21038.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057605061,0.017038,21037.0,21033.0,0.00028018]
["bitfinex","BTCUSD",1674057605305,0.017038,21037.0,21032.0,0.9236]
["bitfinex","BTCUSD",1674057606056,0.00964053,21037.0,21032.0,0.9236]
["bitfinex","BTCUSD",1674057606301,0.04702905,21036.0,21032.0,0.9236]
["bitfinex","BTCUSD",1674057606545,0.485055,21035.0,21029.0,0.15]
["bitfinex","BTCUSD",1674057606789,0.9508,21035.0,21027.0,0.15]
["bitfinex","BTCUSD",1674057607034,0.9508,21035.0,21019.0,0.608989]
["bitfinex","BTCUSD",1674057607035,0.05668205,21034.0,21019.0,0.608989]
["bitfinex","BTCUSD",1674057607289,0.950988,21031.0,21019.0,0.475739]
["bitfinex","BTCUSD",1674057607527,0.009653,21030.0,21019.0,0.475739]
["bitfinex","BTCUSD",1674057607771,0.87846553,21030.0,21018.0,0.47578]
["bitfinex","BTCUSD",1674057608007,0.009653,21029.0,21018.0,0.47578]
["bitfinex","BTCUSD",1674057608284,0.87846553,21030.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057608538,0.951087,21029.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057608780,0.946087,21029.0,21020.0,0.15]
["bitfinex","BTCUSD",1674057609025,0.009653,21028.0,21020.0,0.1]
["bitfinex","BTCUSD",1674057609265,0.475581,21027.0,21020.0,0.1]
["bitfinex","BTCUSD",1674057609518,0.009653,21026.0,21020.0,0.1]
["bitfinex","BTCUSD",1674057609775,0.009653,21026.0,21019.0,0.15]
["bitfinex","BTCUSD",1674057609776,0.475617,21026.0,21019.0,0.15]
["bitfinex","BTCUSD",1674057610074,0.009653,21025.0,21017.0,0.15]
["bitfinex","BTCUSD",1674057610315,0.475678,21023.0,21017.0,0.1311]
["bitfinex","BTCUSD",1674057610568,0.009653,21022.0,21017.0,0.1311]
["bitfinex","BTCUSD",1674057610811,0.951452,21021.0,21014.0,0.11214211]
["bitfinex","BTCUSD",1674057611058,0.009653,21020.0,21014.0,0.11214211]
["bitfinex","BTCUSD",1674057611306,0.951556,21019.0,21014.0,0.26214211]
["bitfinex","BTCUSD",1674057611547,0.078833,21018.0,21017.0,0.019035]
["bitfinex","BTCUSD",1674057611791,0.078833,21018.0,21014.0,0.11214211]
["bitfinex","BTCUSD",1674057612029,0.951618,21017.0,21014.0,0.10799406]
["bitfinex","BTCUSD",1674057612269,0.009653,21016.0,21014.0,0.10381577]
["bitfinex","BTCUSD",1674057612528,0.9517,21015.0,21014.0,0.10181577]
["bitfinex","BTCUSD",1674057612784,0.961353,21015.0,21014.0,0.09347976]
["bitfinex","BTCUSD",1674057613032,0.961353,21015.0,21014.0,0.08515415]
["bitfinex","BTCUSD",1674057613267,0.961353,21015.0,21014.0,0.0809986]
["bitfinex","BTCUSD",1674057613514,0.485503,21015.0,21014.0,0.0809986]
["bitfinex","BTCUSD",1674057613762,0.078833,21015.0,21014.0,0.0809986]
["bitfinex","BTCUSD",1674057614987,0.078833,21015.0,21012.0,0.16801891]
["bitfinex","BTCUSD",1674057615236,0.1141,21013.0,21012.0,0.16801891]
["bitfinex","BTCUSD",1674057615481,0.599648,21013.0,21010.0,0.01861274]
["bitfinex","BTCUSD",1674057615731,0.589995,21013.0,21000.0,0.81281173]
["bitfinex","BTCUSD",1674057615972,0.159653,21012.0,21001.0,0.3967675]
["bitfinex","BTCUSD",1674057616258,0.1139,21010.0,21001.0,0.3967675]
["bitfinex","BTCUSD",1674057616517,1.428033,21008.0,21005.0,0.01884278]
["bitfinex","BTCUSD",1674057617039,0.009653,21007.0,21005.0,0.01531539]
["bitfinex","BTCUSD",1674057617366,0.952108,21006.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057617577,0.009653,21005.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057617802,0.952108,21006.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057617803,0.952208,21004.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057618050,0.009653,21003.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057618301,0.95229,21002.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057618543,0.961943,21002.0,21001.0,0.39508932]
["bitfinex","BTCUSD",1674057618789,0.961943,21002.0,21001.0,0.39308932]
["bitfinex","BTCUSD",1674057619278,0.009653,21002.0,21001.0,0.39308932]
["bitfinex","BTCUSD",1674057619519,0.9262277,21003.0,21001.0,0.54308932]
["bitfinex","BTCUSD",1674057619764,0.9262277,21003.0,21001.0,0.39308932]
["bitfinex","BTCUSD",1674057620506,0.9262277,21003.0,21001.0,0.37417091]
["bitfinex","BTCUSD",1674057620756,0.9262277,21003.0,21001.0,0.37239947]
["bitfinex","BTCUSD",1674057620996,0.9262277,21003.0,21001.0,0.37039947]
["bitfinex","BTCUSD",1674057621244,0.9262277,21003.0,21001.0,0.27039947]
["bitfinex","BTCUSD",1674057621491,0.063173,21001.0,21000.0,0.16208332]
["bitfinex","BTCUSD",1674057621736,1.015507,21001.0,21000.0,0.16208332]
["bitfinex","BTCUSD",1674057622485,1.129607,21001.0,21000.0,0.16208332]
["bitfinex","BTCUSD",1674057622731,1.015507,21001.0,21000.0,0.14708332]
["bitfinex","BTCUSD",1674057623229,0.53934,21001.0,21000.0,0.14708332]
["bitfinex","BTCUSD",1674057623473,0.53934,21001.0,21000.0,0.14240932]
["bitfinex","BTCUSD",1674057625323,0.063173,21001.0,21000.0,0.14240932]
["bitfinex","BTCUSD",1674057625826,0.2274,21000.0,20996.0,0.4453403]
["bitfinex","BTCUSD",1674057626065,0.476436,20990.0,20989.0,0.5818645]
["bitfinex","BTCUSD",1674057626310,0.018451,20990.0,20989.0,0.5818645]
["bitfinex","BTCUSD",1674057627545,0.494868,20990.0,20989.0,0.4818645]
["bitfinex","BTCUSD",1674057628038,0.494868,20990.0,20988.0,0.71573055]
["bitfinex","BTCUSD",1674057628283,0.318857,20989.0,20988.0,0.71573055]
["bitfinex","BTCUSD",1674057628525,0.795297,20989.0,20988.0,0.71573055]
["bitfinex","BTCUSD",1674057628795,0.795297,20989.0,20988.0,0.26771355]
["bitfinex","BTCUSD",1674057629043,0.795297,20989.0,20982.0,0.52298714]
["bitfinex","BTCUSD",1674057629044,0.15,20988.0,20982.0,0.52298714]
["bitfinex","BTCUSD",1674057629282,0.1364,20983.0,20982.0,0.52298714]
["bitfinex","BTCUSD",1674057629543,1.884985,20983.0,20982.0,0.52298714]
["bitfinex","BTCUSD",1674057629782,1.884585,20983.0,20981.0,0.01961231]
["bitfinex","BTCUSD",1674057630025,0.1364,20980.0,20978.0,0.22511249]
["bitfinex","BTCUSD",1674057630276,1.4328658,20979.0,20978.0,0.00811249]
["bitfinex","BTCUSD",1674057630531,0.01792967,20977.0,20975.0,0.00019]
["bitfinex","BTCUSD",1674057630786,1.70527707,20976.0,20971.0,0.35770159]
["bitfinex","BTCUSD",1674057631039,0.312012,20975.0,20974.0,0.68272151]
["bitfinex","BTCUSD",1674057631295,1.39921798,20975.0,20974.0,0.68272151]
["bitfinex","BTCUSD",1674057631532,2.76355835,20975.0,20971.0,0.33654832]
["bitfinex","BTCUSD",1674057631782,0.1364,20972.0,20971.0,0.33654832]
["bitfinex","BTCUSD",1674057632020,1.87889,20972.0,20971.0,0.33654832]
["bitfinex","BTCUSD",1674057632273,3.70373748,20972.0,20971.0,0.33654832]
["bitfinex","BTCUSD",1674057632518,0.1364,20970.0,20967.0,0.274566]
["bitfinex","BTCUSD",1674057632780,0.2864,20968.0,20961.0,1.15607692]
["bitfinex","BTCUSD",1674057633059,0.4133641,20963.0,20962.0,1.47772025]
["bitfinex","BTCUSD",1674057633298,1.20504784,20963.0,20962.0,1.47772025]
["bitfinex","BTCUSD",1674057634269,1.31934784,20963.0,20962.0,0.80216325]
["bitfinex","BTCUSD",1674057634522,2.24470868,20963.0,20958.0,0.0197608]
["bitfinex","BTCUSD",1674057634757,0.54501557,20961.0,20958.0,0.0197608]
["bitfinex","BTCUSD",1674057635041,0.020557,20960.0,20959.0,1.33802318]
["bitfinex","BTCUSD",1674057635290,0.83307959,20960.0,20959.0,1.33884174]
["bitfinex","BTCUSD",1674057635541,0.83307959,20960.0,20959.0,1.33802318]
["bitfinex","BTCUSD",1674057635542,0.312009,20960.0,20959.0,1.33802318]
["bitfinex","BTCUSD",1674057635810,1.204188,20961.0,20959.0,1.33802318]
["bitfinex","BTCUSD",1674057636051,0.448409,20960.0,20959.0,1.33802318]
["bitfinex","BTCUSD",1674057636535,0.562009,20960.0,20959.0,1.33802318]
["bitfinex","BTCUSD",1674057636777,1.10571987,20960.0,20959.0,1.33102318]
["bitfinex","BTCUSD",1674057637021,0.562009,20960.0,20959.0,1.33102318]
["bitfinex","BTCUSD",1674057637284,0.562009,20960.0,20959.0,1.29753658]
["bitfinex","BTCUSD",1674057638286,0.562009,20960.0,20959.0,1.00979658]
["bitfinex","BTCUSD",1674057638527,0.848409,20960.0,20958.0,0.0197608]
["bitfinex","BTCUSD",1674057638770,2.554244,20959.0,20956.0,0.84180518]
["bitfinex","BTCUSD",1674057639016,0.1364,20957.0,20956.0,0.76130342]
["bitfinex","BTCUSD",1674057639263,3.613567,20957.0,20956.0,0.76130342]
["bitfinex","BTCUSD",1674057639548,0.477197,20956.0,20944.0,1.51790049]
["bitfinex","BTCUSD",1674057639785,0.1364,20954.0,20944.0,1.51790049]
["bitfinex","BTCUSD",1674057640066,0.925644,20954.0,20953.0,0.88704325]
["bitfinex","BTCUSD",1674057640297,3.71469156,20954.0,20953.0,0.86718811]
["bitfinex","BTCUSD",1674057640539,4.86469156,20954.0,20944.0,1.51790049]
["bitfinex","BTCUSD",1674057640786,0.93954756,20953.0,20952.0,0.63560138]
["bitfinex","BTCUSD",1674057641038,4.72881456,20953.0,20944.0,1.51790049]
["bitfinex","BTCUSD",1674057641306,4.72881456,20953.0,20936.0,0.019102]
["bitfinex","BTCUSD",1674057641307,2.24997389,20945.0,20936.0,0.019102]
["bitfinex","BTCUSD",1674057641565,0.57549,20937.0,20932.0,0.14823262]
["bitfinex","BTCUSD",1674057641818,0.57549,20937.0,20929.0,0.6970199]
["bitfinex","BTCUSD",1674057641819,0.7048416,20933.0,20929.0,0.6970199]
["bitfinex","BTCUSD",1674057642064,0.6504499,20930.0,20929.0,0.6870199]
["bitfinex","BTCUSD",1674057642313,0.477617,20938.0,20929.0,0.6870199]
["bitfinex","BTCUSD",1674057642556,0.64841373,20935.0,20929.0,0.6870199]
["bitfinex","BTCUSD",1674057642827,0.70311243,20937.0,20930.0,0.1364]
["bitfinex","BTCUSD",1674057643063,0.47610195,20939.0,20933.0,0.1364]
["bitfinex","BTCUSD",1674057643302,0.47610195,20940.0,20933.0,0.1364]
["bitfinex","BTCUSD",1674057643546,0.477463,20945.0,20933.0,0.1364]
["bitfinex","BTCUSD",1674057643797,0.47744,20946.0,20932.0,0.1364]
["bitfinex","BTCUSD",1674057644060,0.47744,20946.0,20937.0,0.1363]
["bitfinex","BTCUSD",1674057644061,0.44338314,20946.0,20937.0,0.1363]
["bitfinex","BTCUSD",1674057644304,0.477359,20949.0,20941.0,0.1364]
["bitfinex","BTCUSD",1674057644542,0.15,20952.0,20941.0,0.1364]
["bitfinex","BTCUSD",1674057645032,1.238493,20956.0,20940.0,0.1364]
["bitfinex","BTCUSD",1674057645281,0.76129,20956.0,20947.0,0.1364]
["bitfinex","BTCUSD",1674057645523,0.76129,20956.0,20946.0,0.477415]
["bitfinex","BTCUSD",1674057645774,0.15,20954.0,20946.0,0.95483172]
["bitfinex","BTCUSD",1674057646019,0.76129,20956.0,20941.0,0.1364]
["bitfinex","BTCUSD",1674057646268,0.477229,20955.0,20943.0,0.1314]
["bitfinex","BTCUSD",1674057646519,0.73186426,20952.0,20943.0,0.1364]
["bitfinex","BTCUSD",1674057646766,1.05512672,20956.0,20948.0,0.1364]
["bitfinex","BTCUSD",1674057647008,0.59475426,20956.0,20949.0,0.340284]
["bitfinex","BTCUSD",1674057647262,0.46037246,20960.0,20953.0,0.1363]
["bitfinex","BTCUSD",1674057647565,0.37118896,20955.0,20954.0,0.02136051]
["bitfinex","BTCUSD",1674057647838,0.37118896,20955.0,20954.0,0.33503351]
["bitfinex","BTCUSD",1674057648068,0.36341371,20956.0,20954.0,0.1363]
["bitfinex","BTCUSD",1674057648307,0.37216636,20958.0,20955.0,1.59024481]
["bitfinex","BTCUSD",1674057648562,0.46729948,20965.0,20959.0,0.1138]
["bitfinex","BTCUSD",1674057648803,0.85,20973.0,20959.0,0.1138]
["bitfinex","BTCUSD",1674057648804,0.47003612,20971.0,20960.0,1.291718]
["bitfinex","BTCUSD",1674057649048,0.47003612,20971.0,20960.0,0.477081]
["bitfinex","BTCUSD",1674057649049,0.14970425,20963.0,20960.0,0.477081]
["bitfinex","BTCUSD",1674057649309,0.15,20968.0,20962.0,0.1147]
["bitfinex","BTCUSD",1674057649559,0.00019,20964.0,20963.0,1.289032]
["bitfinex","BTCUSD",1674057649814,0.06937,20964.0,20963.0,0.335008]
["bitfinex","BTCUSD",1674057650057,0.65129511,20948.0,20946.0,0.08510467]
["bitfinex","BTCUSD",1674057650301,0.48613548,20966.0,20949.0,0.477331]
["bitfinex","BTCUSD",1674057650541,0.56346208,20965.0,20960.0,0.1147]
["bitfinex","BTCUSD",1674057650787,0.56346208,20964.0,20963.0,0.1145]
["bitfinex","BTCUSD",1674057651019,0.92902897,20958.0,20956.0,0.777171]
["bitfinex","BTCUSD",1674057651283,0.13508655,20966.0,20958.0,0.2287]
["bitfinex","BTCUSD",1674057651537,0.00224655,20966.0,20965.0,0.1145]
["bitfinex","BTCUSD",1674057652039,1.6598,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1674057652294,1.6598,20962.0,20958.0,0.1145]
["bitfinex","BTCUSD",1674057652556,1.6598,20962.0,20958.0,0.2645]
["bitfinex","BTCUSD",1674057653045,1.6598,20962.0,20958.0,0.15]
["bitfinex","BTCUSD",1674057653277,0.1318,20953.0,20952.0,0.1137]
["bitfinex","BTCUSD",1674057653542,0.1318,20957.0,20949.0,0.1147]
["bitfinex","BTCUSD",1674057654027,0.1318,20957.0,20942.0,0.13711]
["bitfinex","BTCUSD",1674057654028,0.56367719,20956.0,20952.0,0.15]
["bitfinex","BTCUSD",1674057654267,0.30009795,20951.0,20948.0,0.15]
["bitfinex","BTCUSD",1674057654765,0.30009795,20951.0,20939.0,0.49868]
["bitfinex","BTCUSD",1674057654766,0.13098,20954.0,20939.0,0.49868]
["bitfinex","BTCUSD",1674057655068,0.5637451,20953.0,20945.0,0.15]
["bitfinex","BTCUSD",1674057655348,0.29999999,20942.0,20941.0,0.64624532]
["bitfinex","BTCUSD",1674057655584,0.29999999,20942.0,20941.0,0.2647]
["bitfinex","BTCUSD",1674057655836,0.29999999,20942.0,20938.0,0.1145]
["bitfinex","BTCUSD",1674057656340,0.29999999,20942.0,20937.0,0.0544]
["bitfinex","BTCUSD",1674057656593,0.29999999,20942.0,20935.0,0.15]
["bitfinex","BTCUSD",1674057657114,0.00032489,20941.0,20935.0,0.15]
["bitfinex","BTCUSD",1674057657479,0.44999999,20934.0,20933.0,0.1137]
["bitfinex","BTCUSD",1674057657673,0.43235999,20934.0,20933.0,0.1137]
["bitfinex","BTCUSD",1674057657927,0.27175999,20934.0,20933.0,0.1137]
["bitfinex","BTCUSD",1674057658149,0.49374893,20941.0,20933.0,0.1137]
["bitfinex","BTCUSD",1674057658375,0.66020224,20947.0,20940.0,0.1138]
["bitfinex","BTCUSD",1674057658602,0.22689999,20938.0,20935.0,0.4942042]
["bitfinex","BTCUSD",1674057658852,0.38985381,20948.0,20937.0,0.591416]
["bitfinex","BTCUSD",1674057658853,0.37517599,20948.0,20937.0,0.591416]
["bitfinex","BTCUSD",1674057659057,0.27884885,20949.0,20947.0,0.1145]
["bitfinex","BTCUSD",1674057659058,0.11152838,20949.0,20947.0,0.1145]
["bitfinex","BTCUSD",1674057659285,0.97645942,20955.0,20947.0,0.1145]
["bitfinex","BTCUSD",1674057659286,0.27882511,20951.0,20947.0,0.1145]
["bitfinex","BTCUSD",1674057659517,0.46438968,20954.0,20947.0,0.1145]
["bitfinex","BTCUSD",1674057659518,0.27882511,20953.0,20947.0,0.1147]
["bitfinex","BTCUSD",1674057659740,0.03112511,20953.0,20947.0,0.1147]
["bitfinex","BTCUSD",1674057659959,0.15,20957.0,20951.0,0.1145]
["bitfinex","BTCUSD",1674057660232,0.56365818,20956.0,20954.0,0.1145]
["bitfinex","BTCUSD",1674057660457,0.56365818,20955.0,20950.0,0.4145]
["bitfinex","BTCUSD",1674057660676,0.56365818,20954.0,20947.0,0.15]
["bitfinex","BTCUSD",1674057660903,0.8991461,20953.0,20948.0,0.15]
["bitfinex","BTCUSD",1674057661127,0.8991461,20952.0,20948.0,0.15]
["bitfinex","BTCUSD",1674057661358,0.14999999,20945.0,20943.0,0.1147]
["bitfinex","BTCUSD",1674057661578,0.14999999,20945.0,20942.0,0.477509]
["bitfinex","BTCUSD",1674057661807,0.14999999,20945.0,20943.0,0.1793]
["bitfinex","BTCUSD",1674057662022,0.14999999,20945.0,20940.0,0.15]
["bitfinex","BTCUSD",1674057662484,0.56390887,20944.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057662734,0.44999999,20938.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057663669,0.44999999,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674057664409,0.001,20934.0,20932.0,0.02132588]
["bitfinex","BTCUSD",1674057664818,0.90174556,20933.0,20932.0,0.02132588]
["bitfinex","BTCUSD",1674057665039,0.56417505,20933.0,20932.0,0.01632588]
["bitfinex","BTCUSD",1674057665277,0.8935363,20933.0,20925.0,0.002]
["bitfinex","BTCUSD",1674057665525,0.3376773,20926.0,20924.0,0.15]
["bitfinex","BTCUSD",1674057665749,0.3376773,20928.0,20925.0,0.04931559]
["bitfinex","BTCUSD",1674057665981,0.3376773,20930.0,20925.0,0.04931559]
["bitfinex","BTCUSD",1674057666203,0.56420174,20929.0,20925.0,0.04931559]
["bitfinex","BTCUSD",1674057666479,0.56419763,20928.0,20920.0,0.91975379]
["bitfinex","BTCUSD",1674057666701,0.22538983,20924.0,20920.0,0.91975379]
["bitfinex","BTCUSD",1674057666938,0.50722115,20921.0,20920.0,0.76975379]
["bitfinex","BTCUSD",1674057667157,0.50717743,20921.0,20920.0,0.76975379]
["bitfinex","BTCUSD",1674057667384,0.56434654,20921.0,20920.0,0.76975379]
["bitfinex","BTCUSD",1674057667607,0.33812207,20922.0,20920.0,0.75647302]
["bitfinex","BTCUSD",1674057667608,0.38041105,20922.0,20920.0,0.75647302]
["bitfinex","BTCUSD",1674057668285,1.11915236,20921.0,20920.0,0.75647302]
["bitfinex","BTCUSD",1674057668503,0.56438809,20921.0,20920.0,0.75647302]
["bitfinex","BTCUSD",1674057668734,0.55553852,20921.0,20920.0,0.75647302]
["bitfinex","BTCUSD",1674057668973,1.11994339,20924.0,20920.0,0.75647302]
["bitfinex","BTCUSD",1674057669207,0.56435095,20923.0,20921.0,0.477984]
["bitfinex","BTCUSD",1674057669445,0.33852382,20923.0,20921.0,0.627984]
["bitfinex","BTCUSD",1674057669679,0.04311197,20923.0,20920.0,1.46218061]
["bitfinex","BTCUSD",1674057669908,0.22564424,20924.0,20921.0,0.477984]
["bitfinex","BTCUSD",1674057670131,0.33847571,20927.0,20922.0,0.45]
["bitfinex","BTCUSD",1674057670404,0.12159894,20932.0,20922.0,0.45]
["bitfinex","BTCUSD",1674057670405,0.67699076,20932.0,20923.0,0.955862]
["bitfinex","BTCUSD",1674057670661,0.55657892,20934.0,20926.0,0.1779]
["bitfinex","BTCUSD",1674057670880,0.55549438,20938.0,20931.0,0.1782]
["bitfinex","BTCUSD",1674057671113,0.12122,20944.0,20936.0,0.1784]
["bitfinex","BTCUSD",1674057671350,0.27121999,20945.0,20938.0,0.477597]
["bitfinex","BTCUSD",1674057671351,0.55540943,20943.0,20938.0,0.477597]
["bitfinex","BTCUSD",1674057671571,0.70540942,20945.0,20938.0,0.955197]
["bitfinex","BTCUSD",1674057671846,0.70540942,20945.0,20936.0,0.627624]
["bitfinex","BTCUSD",1674057671847,0.55540943,20942.0,20936.0,0.627624]
["bitfinex","BTCUSD",1674057672049,2.25604187,20937.0,20936.0,0.627624]
["bitfinex","BTCUSD",1674057672279,2.25604187,20937.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057672506,2.25604187,20937.0,20932.0,0.15]
["bitfinex","BTCUSD",1674057673181,2.25604187,20937.0,20932.0,0.477719]
["bitfinex","BTCUSD",1674057673436,2.25604187,20937.0,20933.0,0.15]
["bitfinex","BTCUSD",1674057673697,2.25604187,20937.0,20930.0,0.15]
["bitfinex","BTCUSD",1674057673983,2.25604187,20937.0,20928.0,0.47781]
["bitfinex","BTCUSD",1674057674241,0.38128142,20932.0,20925.0,0.477878]
["bitfinex","BTCUSD",1674057674538,0.12027,20935.0,20925.0,0.627878]
["bitfinex","BTCUSD",1674057674797,0.55606528,20932.0,20924.0,0.477911]
["bitfinex","BTCUSD",1674057675057,0.55606528,20932.0,20925.0,0.15]
["bitfinex","BTCUSD",1674057675058,0.38129036,20929.0,20925.0,0.15]
["bitfinex","BTCUSD",1674057675336,1.50474361,20923.0,20921.0,0.477971]
["bitfinex","BTCUSD",1674057675590,1.50474361,20923.0,20920.0,0.95628861]
["bitfinex","BTCUSD",1674057676123,1.50474361,20923.0,20920.0,0.75697302]
["bitfinex","BTCUSD",1674057676424,0.3388388,20921.0,20920.0,0.80628861]
["bitfinex","BTCUSD",1674057676716,0.38111576,20922.0,20920.0,0.75697302]
["bitfinex","BTCUSD",1674057676983,0.33876036,20921.0,20920.0,1.28429961]
["bitfinex","BTCUSD",1674057677258,0.2822751,20921.0,20920.0,1.28428561]
["bitfinex","BTCUSD",1674057677503,0.28225747,20922.0,20920.0,1.28428561]
["bitfinex","BTCUSD",1674057677766,0.28225747,20921.0,20920.0,1.28428561]
["bitfinex","BTCUSD",1674057678050,0.33871994,20922.0,20920.0,1.28428561]
["bitfinex","BTCUSD",1674057678564,2.01247241,20923.0,20920.0,1.28428561]
["bitfinex","BTCUSD",1674057678824,0.28212499,20925.0,20920.0,1.46248561]
["bitfinex","BTCUSD",1674057679077,0.33829042,20932.0,20924.0,1.61306]
["bitfinex","BTCUSD",1674057679366,0.22552121,20931.0,20926.0,1.433622]
["bitfinex","BTCUSD",1674057679638,0.22549047,20933.0,20930.0,0.15]
["bitfinex","BTCUSD",1674057679883,0.22549462,20933.0,20931.0,1.910999]
["bitfinex","BTCUSD",1674057680148,0.11274409,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1674057680395,0.22556368,20935.0,20933.0,0.15]
["bitfinex","BTCUSD",1674057680764,0.22556368,20937.0,20934.0,1.612473]
["bitfinex","BTCUSD",1674057680766,0.25582818,20942.0,20935.0,0.15]
["bitfinex","BTCUSD",1674057681180,0.14999999,20945.0,20938.0,0.1782]
["bitfinex","BTCUSD",1674057681449,0.14999999,20945.0,20940.0,1.910208]
["bitfinex","BTCUSD",1674057681712,9.9e-07,20945.0,20943.0,0.1793]
["bitfinex","BTCUSD",1674057681980,0.00383232,20947.0,20944.0,1.909852]
["bitfinex","BTCUSD",1674057682279,1.46688487,20952.0,20945.0,0.3]
["bitfinex","BTCUSD",1674057682519,1.12041688,20952.0,20951.0,0.1782]
["bitfinex","BTCUSD",1674057682787,1.12041688,20952.0,20951.0,1.431912]
["bitfinex","BTCUSD",1674057683331,1.12041688,20952.0,20951.0,0.3543]
["bitfinex","BTCUSD",1674057684141,0.43459388,20952.0,20951.0,0.3543]
["bitfinex","BTCUSD",1674057684399,0.15,20961.0,20951.0,0.5043]
["bitfinex","BTCUSD",1674057684690,0.5636293,20960.0,20956.0,0.1776]
["bitfinex","BTCUSD",1674057684971,0.00369205,20963.0,20957.0,1.431468]
["bitfinex","BTCUSD",1674057685236,0.56356229,20961.0,20958.0,0.3]
["bitfinex","BTCUSD",1674057685753,0.56356229,20961.0,20956.0,0.477169]
["bitfinex","BTCUSD",1674057686284,1.6598,20962.0,20958.0,0.477122]
["bitfinex","BTCUSD",1674057686286,1.6598,20962.0,20959.0,0.477122]
["bitfinex","BTCUSD",1674057686542,1.6598,20962.0,20959.0,0.954244]
["bitfinex","BTCUSD",1674057686807,1.6598,20962.0,20956.0,0.07818062]
["bitfinex","BTCUSD",1674057687064,1.6598,20962.0,20960.0,0.15]
["bitfinex","BTCUSD",1674057687348,1.6598,20962.0,20961.0,0.954152]
["bitfinex","BTCUSD",1674057687626,1.6598,20962.0,20961.0,1.254152]
["bitfinex","BTCUSD",1674057687897,0.00369205,20963.0,20961.0,1.432352]
["bitfinex","BTCUSD",1674057688167,0.00369205,20963.0,20962.0,0.5]
["bitfinex","BTCUSD",1674057688447,0.44979709,20977.0,20963.0,0.477023]
["bitfinex","BTCUSD",1674057688728,0.76546656,20978.0,20964.0,0.6250595]
["bitfinex","BTCUSD",1674057689029,0.16841617,20976.0,20968.0,1.430739]
["bitfinex","BTCUSD",1674057689282,0.59678679,20978.0,20971.0,0.2834]
["bitfinex","BTCUSD",1674057689549,0.59678679,20978.0,20973.0,0.953602]
["bitfinex","BTCUSD",1674057689800,0.59678679,20978.0,20972.0,0.77681]
["bitfinex","BTCUSD",1674057690056,0.7090495,20978.0,20972.0,0.77681]
["bitfinex","BTCUSD",1674057690366,0.59678679,20978.0,20972.0,0.77681]
["bitfinex","BTCUSD",1674057690903,0.28078906,20976.0,20972.0,0.77681]
["bitfinex","BTCUSD",1674057691168,0.70909898,20978.0,20973.0,0.15]
["bitfinex","BTCUSD",1674057691482,0.59678679,20978.0,20974.0,1.430307]
["bitfinex","BTCUSD",1674057691743,0.00435188,20981.0,20975.0,0.3]
["bitfinex","BTCUSD",1674057692008,0.00435188,20981.0,20976.0,1.430151]
["bitfinex","BTCUSD",1674057692279,0.00435188,20981.0,20977.0,0.3]
["bitfinex","BTCUSD",1674057692532,0.00435188,20981.0,20978.0,0.95337]
["bitfinex","BTCUSD",1674057693064,0.1120861,20987.0,20979.0,0.3]
["bitfinex","BTCUSD",1674057693066,4.76577562,20988.0,20980.0,0.15]
["bitfinex","BTCUSD",1674057693325,4.65368952,20988.0,20980.0,0.476622]
["bitfinex","BTCUSD",1674057693590,1.12625221,20979.0,20978.0,0.476685]
["bitfinex","BTCUSD",1674057693857,1.12625221,20979.0,20976.0,1.102334]
["bitfinex","BTCUSD",1674057694348,1.12625221,20979.0,20978.0,0.7688]
["bitfinex","BTCUSD",1674057694620,0.2562506,20976.0,20975.0,0.476746]
["bitfinex","BTCUSD",1674057694893,1.12625221,20979.0,20975.0,0.34374843]
["bitfinex","BTCUSD",1674057695173,1.12625221,20979.0,20975.0,1.02879443]
["bitfinex","BTCUSD",1674057695445,1.12625221,20979.0,20975.0,0.2083]
["bitfinex","BTCUSD",1674057695729,1.17328126,20979.0,20975.0,0.2083]
["bitfinex","BTCUSD",1674057696004,1.12625221,20979.0,20975.0,0.2083]
["bitfinex","BTCUSD",1674057696267,1.12625221,20979.0,20975.0,0.685054]
["bitfinex","BTCUSD",1674057696825,1.12625221,20979.0,20976.0,0.15]
["bitfinex","BTCUSD",1674057697134,1.12625221,20979.0,20977.0,0.953424]
["bitfinex","BTCUSD",1674057697405,1.12625221,20979.0,20978.0,0.3]
["bitfinex","BTCUSD",1674057697658,1.12625221,20979.0,20978.0,0.926689]
["bitfinex","BTCUSD",1674057698753,0.00368116,20987.0,20978.0,0.926689]
["bitfinex","BTCUSD",1674057699018,0.00368116,20987.0,20979.0,0.85790107]
["bitfinex","BTCUSD",1674057699280,1.6e-07,20987.0,20982.0,0.714]
["bitfinex","BTCUSD",1674057699775,1.12628514,20990.0,20983.0,1.729692]
["bitfinex","BTCUSD",1674057699777,0.62451609,20990.0,20983.0,1.729692]
["bitfinex","BTCUSD",1674057700036,0.1424,21000.0,20984.0,0.63464358]
["bitfinex","BTCUSD",1674057700286,0.66872211,21001.0,20988.0,1.905776]
["bitfinex","BTCUSD",1674057700556,0.66872211,21001.0,20992.0,0.746]
["bitfinex","BTCUSD",1674057700863,0.66872211,21001.0,20993.0,0.45]
["bitfinex","BTCUSD",1674057701159,0.66872211,21001.0,20994.0,0.95262]
["bitfinex","BTCUSD",1674057701427,0.66872211,21001.0,20995.0,0.3]
["bitfinex","BTCUSD",1674057701696,0.66872211,21001.0,20997.0,0.7618]
["bitfinex","BTCUSD",1674057701958,0.66872211,21001.0,20998.0,0.7591]
["bitfinex","BTCUSD",1674057702253,0.66872211,21001.0,20998.0,0.4591]
["bitfinex","BTCUSD",1674057702810,0.46845,21000.0,20998.0,0.4591]
["bitfinex","BTCUSD",1674057703111,0.927801,20999.0,20992.0,0.15]
["bitfinex","BTCUSD",1674057703373,0.47092,20998.0,20987.0,0.626482]
["bitfinex","BTCUSD",1674057703629,1.255633,20997.0,20987.0,0.626482]
["bitfinex","BTCUSD",1674057703917,1.255633,20997.0,20985.0,0.00019]
["bitfinex","BTCUSD",1674057703918,0.327646,20996.0,20985.0,0.00019]
["bitfinex","BTCUSD",1674057704188,1.59478654,20997.0,20985.0,0.00019]
["bitfinex","BTCUSD",1674057704189,0.476345,20994.0,20985.0,0.00019]
["bitfinex","BTCUSD",1674057704483,0.476345,20994.0,20985.0,0.476509]
["bitfinex","BTCUSD",1674057704484,0.476328,20994.0,20985.0,0.476509]
["bitfinex","BTCUSD",1674057704753,0.15,20995.0,20985.0,0.476517]
["bitfinex","BTCUSD",1674057705002,0.6,20995.0,20985.0,0.476517]
["bitfinex","BTCUSD",1674057705280,0.6,20995.0,20985.0,0.953047]
["bitfinex","BTCUSD",1674057705554,0.6,20995.0,20986.0,0.15]
["bitfinex","BTCUSD",1674057705820,0.6,20995.0,20990.0,0.2708]
["bitfinex","BTCUSD",1674057706201,0.47632,20995.0,20990.0,0.2708]
["bitfinex","BTCUSD",1674057706454,0.59,20991.0,20983.0,0.29690603]
["bitfinex","BTCUSD",1674057706689,0.59,20991.0,20981.0,0.626617]
["bitfinex","BTCUSD",1674057706690,0.321483,20990.0,20981.0,0.15]
["bitfinex","BTCUSD",1674057706939,0.59,20985.0,20981.0,0.15]
["bitfinex","BTCUSD",1674057707175,0.59,20985.0,20981.0,0.62661]
["bitfinex","BTCUSD",1674057707616,0.59,20985.0,20977.0,0.15]
["bitfinex","BTCUSD",1674057707904,0.59,20985.0,20975.0,0.476739]
["bitfinex","BTCUSD",1674057708170,1.066541,20985.0,20981.0,0.2361]
["bitfinex","BTCUSD",1674057708441,0.7083,20980.0,20975.0,0.476739]
["bitfinex","BTCUSD",1674057708956,0.7083,20980.0,20975.0,0.626739]
["bitfinex","BTCUSD",1674057709223,1.3619,20985.0,20975.0,0.65061995]
["bitfinex","BTCUSD",1674057709502,1.3619,20993.0,20977.0,0.3379]
["bitfinex","BTCUSD",1674057709764,1.3619,20993.0,20981.0,1.429809]
["bitfinex","BTCUSD",1674057710037,1.3619,20993.0,20982.0,0.4907988]
["bitfinex","BTCUSD",1674057710288,0.59,20994.0,20985.0,1.429572]
["bitfinex","BTCUSD",1674057710570,0.59,20994.0,20987.0,0.4688]
["bitfinex","BTCUSD",1674057710836,0.59,20994.0,20988.0,0.3]
["bitfinex","BTCUSD",1674057711089,0.59,20990.0,20987.0,0.4688]
["bitfinex","BTCUSD",1674057711362,0.320068,20989.0,20987.0,0.4688]
["bitfinex","BTCUSD",1674057711629,0.59,20990.0,20987.0,0.4688]
["bitfinex","BTCUSD",1674057712190,0.59,20990.0,20978.0,0.15]
["bitfinex","BTCUSD",1674057712191,0.329189,20989.0,20979.0,0.476648]
["bitfinex","BTCUSD",1674057712464,0.476488,20987.0,20974.0,0.626759]
["bitfinex","BTCUSD",1674057712894,0.59,20981.0,20975.0,0.96977122]
["bitfinex","BTCUSD",1674057712897,0.59,20981.0,20975.0,0.96978422]
["bitfinex","BTCUSD",1674057713179,0.59,20981.0,20976.0,0.476717]
["bitfinex","BTCUSD",1674057713440,0.59,20981.0,20978.0,0.3312]
["bitfinex","BTCUSD",1674057713698,0.26122,20985.0,20978.0,0.3312]
["bitfinex","BTCUSD",1674057714231,0.59,20980.0,20978.0,0.3312]
["bitfinex","BTCUSD",1674057715056,0.19177489,20977.0,20976.0,0.476719]
["bitfinex","BTCUSD",1674057715349,0.07847489,20977.0,20976.0,0.953454]
["bitfinex","BTCUSD",1674057715603,0.07847489,20977.0,20976.0,1.430189]
["bitfinex","BTCUSD",1674057715893,0.59,20984.0,20976.0,1.730189]
["bitfinex","BTCUSD",1674057716187,1.3725,20988.0,20977.0,0.79234902]
["bitfinex","BTCUSD",1674057716445,1.3725,20988.0,20980.0,0.953277]
["bitfinex","BTCUSD",1674057716732,1.3725,20988.0,20975.0,0.01]
["bitfinex","BTCUSD",1674057716733,0.351164,20987.0,20982.0,0.1542]
["bitfinex","BTCUSD",1674057717000,1.763984,20986.0,20973.0,0.49576826]
["bitfinex","BTCUSD",1674057717295,0.329729,20985.0,20975.0,0.49143156]
["bitfinex","BTCUSD",1674057717548,0.59,20981.0,20973.0,0.49576726]
["bitfinex","BTCUSD",1674057717809,0.58,20981.0,20973.0,0.49576726]
["bitfinex","BTCUSD",1674057718108,0.58,20981.0,20975.0,0.953504]
["bitfinex","BTCUSD",1674057718371,0.10993,20986.0,20976.0,0.15]
["bitfinex","BTCUSD",1674057718644,0.58,20985.0,20979.0,0.953334]
["bitfinex","BTCUSD",1674057718912,0.58,20985.0,20981.0,0.1734]
["bitfinex","BTCUSD",1674057719202,0.58,20985.0,20981.0,0.650019]
["bitfinex","BTCUSD",1674057719721,2.46,20987.0,20982.0,0.3]
["bitfinex","BTCUSD",1674057719723,1.08,20987.0,20982.0,0.3]
["bitfinex","BTCUSD",1674057719991,0.5,20987.0,20982.0,0.25155835]
["bitfinex","BTCUSD",1674057720243,0.5,20987.0,20982.0,0.72814035]
["bitfinex","BTCUSD",1674057720503,1.08,20987.0,20982.0,0.72814035]
["bitfinex","BTCUSD",1674057720793,1.08,20987.0,20982.0,1.20473835]
["bitfinex","BTCUSD",1674057721305,1.08,20987.0,20981.0,0.650019]
["bitfinex","BTCUSD",1674057721306,0.5,20987.0,20981.0,0.1734]
["bitfinex","BTCUSD",1674057721578,0.5,20987.0,20980.0,0.15]
["bitfinex","BTCUSD",1674057721579,0.72744143,20981.0,20976.0,0.476723]
["bitfinex","BTCUSD",1674057721848,0.72744143,20981.0,20975.0,0.476737]
["bitfinex","BTCUSD",1674057721849,0.271953,20980.0,20975.0,0.476737]
["bitfinex","BTCUSD",1674057722160,0.63734143,20981.0,20978.0,0.0244]
["bitfinex","BTCUSD",1674057722702,0.468264,20980.0,20978.0,0.0244]
["bitfinex","BTCUSD",1674057722973,0.921764,20979.0,20978.0,0.0244]
["bitfinex","BTCUSD",1674057723588,0.0488,20977.0,20973.0,0.01897026]
["bitfinex","BTCUSD",1674057723845,0.300518,20976.0,20973.0,0.01897026]
["bitfinex","BTCUSD",1674057724097,0.337545,20975.0,20973.0,0.01897026]
["bitfinex","BTCUSD",1674057724358,0.909149,20974.0,20966.0,0.15]
["bitfinex","BTCUSD",1674057724620,0.1142,20972.0,20966.0,0.15]
["bitfinex","BTCUSD",1674057724890,0.1142,20972.0,20965.0,0.31903691]
["bitfinex","BTCUSD",1674057724891,0.312145,20971.0,20965.0,0.01903691]
["bitfinex","BTCUSD",1674057725145,0.58,20967.0,20965.0,0.01903691]
["bitfinex","BTCUSD",1674057725672,0.326823,20966.0,20965.0,0.01903691]
["bitfinex","BTCUSD",1674057726226,0.58,20967.0,20965.0,0.01903691]
["bitfinex","BTCUSD",1674057726765,0.313975,20966.0,20965.0,0.01903691]
["bitfinex","BTCUSD",1674057727044,0.790937,20966.0,20964.0,0.01883801]
["bitfinex","BTCUSD",1674057727299,0.481442,20965.0,20960.0,0.16520151]
["bitfinex","BTCUSD",1674057727574,0.11328789,20963.0,20952.0,0.05]
["bitfinex","BTCUSD",1674057727859,0.477106,20960.0,20952.0,0.05]
["bitfinex","BTCUSD",1674057728119,0.477106,20960.0,20950.0,0.15]
["bitfinex","BTCUSD",1674057728120,0.58,20953.0,20950.0,0.15]
["bitfinex","BTCUSD",1674057728383,0.58,20953.0,20944.0,0.477455]
["bitfinex","BTCUSD",1674057728384,0.327393,20952.0,20944.0,0.627455]
["bitfinex","BTCUSD",1674057728644,0.58,20953.0,20944.0,0.15]
["bitfinex","BTCUSD",1674057729106,0.58,20947.0,20944.0,0.15]
["bitfinex","BTCUSD",1674057729108,0.58,20947.0,20945.0,0.15]
["bitfinex","BTCUSD",1674057729368,0.58,20947.0,20944.0,0.15]
["bitfinex","BTCUSD",1674057729631,0.58,20947.0,20945.0,0.051322]
["bitfinex","BTCUSD",1674057729893,0.11303,20953.0,20945.0,0.051322]
["bitfinex","BTCUSD",1674057729894,0.41853624,20951.0,20945.0,0.477422]
["bitfinex","BTCUSD",1674057730148,0.11303,20955.0,20946.0,0.051332]
["bitfinex","BTCUSD",1674057730149,0.73,20952.0,20946.0,0.051332]
["bitfinex","BTCUSD",1674057730438,0.73,20952.0,20944.0,0.67728406]
["bitfinex","BTCUSD",1674057730439,0.73,20952.0,20944.0,0.19982106]
["bitfinex","BTCUSD",1674057730792,0.15,20952.0,20944.0,0.15]
["bitfinex","BTCUSD",1674057731051,0.15,20952.0,20943.0,0.01923766]
["bitfinex","BTCUSD",1674057731052,0.41093708,20945.0,20943.0,0.01923766]
["bitfinex","BTCUSD",1674057732969,0.41093708,20945.0,20944.0,0.051343]
["bitfinex","BTCUSD",1674057733199,0.41093708,20945.0,20943.0,0.01923766]
["bitfinex","BTCUSD",1674057733468,0.335427,20944.0,20943.0,0.01923766]
["bitfinex","BTCUSD",1674057733746,0.485427,20944.0,20943.0,0.01923766]
["bitfinex","BTCUSD",1674057734038,0.485427,20944.0,20943.0,0.01887078]
["bitfinex","BTCUSD",1674057734598,0.41093708,20945.0,20943.0,0.08788078]
["bitfinex","BTCUSD",1674057734862,0.15,20947.0,20944.0,0.051344]
["bitfinex","BTCUSD",1674057735211,0.41093708,20945.0,20943.0,0.01887078]
["bitfinex","BTCUSD",1674057735710,0.785278,20944.0,20943.0,0.01887078]
["bitfinex","BTCUSD",1674057735962,0.307815,20944.0,20943.0,0.01887078]
["bitfinex","BTCUSD",1674057736465,0.41093708,20945.0,20939.0,0.477566]
["bitfinex","BTCUSD",1674057736720,0.41093708,20942.0,20937.0,0.955239]
["bitfinex","BTCUSD",1674057736963,0.11394,20945.0,20938.0,0.051361]
["bitfinex","BTCUSD",1674057737205,0.41093708,20939.0,20938.0,5.18091357]
["bitfinex","BTCUSD",1674057737454,0.41093708,20939.0,20938.0,4.75468257]
["bitfinex","BTCUSD",1674057737950,0.31093708,20939.0,20938.0,4.75468257]
["bitfinex","BTCUSD",1674057738707,0.62834772,20945.0,20938.0,5.23228257]
["bitfinex","BTCUSD",1674057738952,0.31093708,20942.0,20938.0,0.4776]
["bitfinex","BTCUSD",1674057739242,0.31093708,20942.0,20939.0,0.051363]
["bitfinex","BTCUSD",1674057739483,0.31093708,20942.0,20939.0,0.477561]
["bitfinex","BTCUSD",1674057739750,0.31093708,20942.0,20940.0,0.351363]
["bitfinex","BTCUSD",1674057739996,0.21093708,20942.0,20941.0,0.051359]
["bitfinex","BTCUSD",1674057740258,0.21093708,20942.0,20937.0,0.47762]
["bitfinex","BTCUSD",1674057740493,0.47695946,20944.0,20937.0,0.955243]
["bitfinex","BTCUSD",1674057740741,0.15,20945.0,20938.0,0.051366]
["bitfinex","BTCUSD",1674057740997,0.21093708,20941.0,20939.0,0.955148]
["bitfinex","BTCUSD",1674057741245,0.21093708,20941.0,20940.0,0.05136]
["bitfinex","BTCUSD",1674057742504,0.21093708,20941.0,20934.0,0.01923766]
["bitfinex","BTCUSD",1674057742767,0.47663659,20942.0,20934.0,0.49691566]
["bitfinex","BTCUSD",1674057742998,0.21093708,20936.0,20935.0,0.051377]
["bitfinex","BTCUSD",1674057743794,0.21093708,20936.0,20934.0,0.01923766]
["bitfinex","BTCUSD",1674057744110,0.21093708,20936.0,20930.0,0.02028934]
["bitfinex","BTCUSD",1674057744111,0.13489333,20934.0,20930.0,0.02028934]
["bitfinex","BTCUSD",1674057744293,0.332199,20933.0,20930.0,0.02028934]
["bitfinex","BTCUSD",1674057744536,0.21093708,20931.0,20930.0,0.02028934]
["bitfinex","BTCUSD",1674057744777,0.04170802,20931.0,20930.0,0.02028934]
["bitfinex","BTCUSD",1674057745340,0.04170802,20931.0,20930.0,8.934e-05]
["bitfinex","BTCUSD",1674057746070,0.19170802,20931.0,20930.0,8.934e-05]
["bitfinex","BTCUSD",1674057746315,0.51447102,20931.0,20930.0,8.934e-05]
["bitfinex","BTCUSD",1674057746585,8e-05,20930.0,20925.0,0.02028934]
["bitfinex","BTCUSD",1674057746828,0.443406,20929.0,20925.0,0.02028934]
["bitfinex","BTCUSD",1674057747070,0.955666,20928.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057747331,0.04170802,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057747580,0.04170802,20926.0,20925.0,0.06909934]
["bitfinex","BTCUSD",1674057747831,0.04170802,20926.0,20925.0,0.05152934]
["bitfinex","BTCUSD",1674057748058,0.04170802,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057748302,0.04170802,20926.0,20925.0,0.06909934]
["bitfinex","BTCUSD",1674057748546,0.03671897,20926.0,20925.0,0.12054234]
["bitfinex","BTCUSD",1674057749056,0.03671897,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057749057,0.10589897,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057749304,0.41947397,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057749798,0.35029397,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057750036,0.03671897,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057750278,0.03486798,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057750520,0.10404798,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057751047,0.42740298,20926.0,20925.0,8.934e-05]
["bitfinex","BTCUSD",1674057751425,0.00017867,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057751736,0.00017867,20924.0,20923.0,4.30198531]
["bitfinex","BTCUSD",1674057751991,0.58215465,20924.0,20923.0,4.30198531]
["bitfinex","BTCUSD",1674057752248,0.56879676,20924.0,20923.0,4.30198531]
["bitfinex","BTCUSD",1674057752509,0.56879676,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057752790,0.306106,20923.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057753059,0.51279598,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057753060,0.99073098,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057753591,0.311488,20923.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057753890,1.59073098,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057754139,0.99073098,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057754443,0.03486798,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057754720,0.03486798,20924.0,20923.0,0.051456]
["bitfinex","BTCUSD",1674057754981,0.15,20931.0,20923.0,0.051456]
["bitfinex","BTCUSD",1674057755244,0.592278,20934.0,20925.0,0.955776]
["bitfinex","BTCUSD",1674057755507,0.15,20934.0,20926.0,0.351436]
["bitfinex","BTCUSD",1674057755991,0.15,20934.0,20927.0,0.477834]
["bitfinex","BTCUSD",1674057755996,0.00387169,20935.0,20927.0,0.477834]
["bitfinex","BTCUSD",1674057756248,0.00387169,20935.0,20928.0,0.351423]
["bitfinex","BTCUSD",1674057756518,0.00387169,20935.0,20928.0,0.777807]
["bitfinex","BTCUSD",1674057756777,0.00387169,20935.0,20929.0,0.051417]
["bitfinex","BTCUSD",1674057757045,0.00387169,20935.0,20929.0,0.627795]
["bitfinex","BTCUSD",1674057757309,0.00387169,20935.0,20930.0,0.351412]
["bitfinex","BTCUSD",1674057757572,0.00387169,20935.0,20930.0,0.477778]
["bitfinex","BTCUSD",1674057757824,0.00387169,20935.0,20931.0,0.051408]
["bitfinex","BTCUSD",1674057758116,0.00387169,20935.0,20929.0,0.477799]
["bitfinex","BTCUSD",1674057758616,0.00387169,20935.0,20927.0,0.477841]
["bitfinex","BTCUSD",1674057758620,0.75253581,20928.0,20926.0,3.95198531]
["bitfinex","BTCUSD",1674057759155,0.57251183,20928.0,20927.0,0.051419]
["bitfinex","BTCUSD",1674057759930,0.57251183,20928.0,20927.0,0.201419]
["bitfinex","BTCUSD",1674057760191,1.183e-05,20928.0,20927.0,0.201419]
["bitfinex","BTCUSD",1674057760718,1.183e-05,20928.0,20927.0,0.351419]
["bitfinex","BTCUSD",1674057761263,0.06919183,20928.0,20927.0,0.051419]
["bitfinex","BTCUSD",1674057761524,0.06919183,20928.0,20926.0,3.95198531]
["bitfinex","BTCUSD",1674057761787,0.06919183,20928.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057762056,1.283223,20927.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057762344,0.321033,20926.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057762601,0.309438,20925.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057762868,0.477914,20925.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057763401,0.320136,20924.0,20922.0,0.00113692]
["bitfinex","BTCUSD",1674057763898,1.249086,20923.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057764150,0.1142,20921.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057764430,1.382028,20921.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057765233,1.267828,20921.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057766009,1.183e-05,20928.0,20920.0,0.97211149]
["bitfinex","BTCUSD",1674057766301,1.183e-05,20928.0,20921.0,0.31402]
["bitfinex","BTCUSD",1674057766557,1.183e-05,20928.0,20920.0,0.97211149]
["bitfinex","BTCUSD",1674057766843,0.47785683,20928.0,20920.0,0.97211149]
["bitfinex","BTCUSD",1674057767093,0.47785683,20928.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057767351,0.332191,20927.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057767642,1.271524,20926.0,20920.0,0.70330994]
["bitfinex","BTCUSD",1674057767903,0.955766,20926.0,20921.0,0.3]
["bitfinex","BTCUSD",1674057768180,0.47785683,20928.0,20921.0,0.3]
["bitfinex","BTCUSD",1674057768442,0.955673,20928.0,20921.0,0.3]
["bitfinex","BTCUSD",1674057768702,0.477828,20928.0,20921.0,0.56880155]
["bitfinex","BTCUSD",1674057768973,0.15,20927.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057769262,0.47639288,20926.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057769525,1.751884,20925.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057769799,0.77297445,20924.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057770063,1.282858,20923.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057770542,0.307393,20922.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057770797,1.274991,20921.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057771056,0.797003,20921.0,20920.0,0.0005]
["bitfinex","BTCUSD",1674057771304,0.627982,20922.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057771555,0.314785,20921.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057771823,0.956022,20920.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057772085,1.412169,20920.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057772625,0.341947,20920.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057772884,0.30861305,20923.0,20919.0,0.08314223]
["bitfinex","BTCUSD",1674057773142,0.478,20921.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057774690,0.477997,20921.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057774944,0.477974,20922.0,20919.0,0.08314223]
["bitfinex","BTCUSD",1674057775208,0.2711,20925.0,20919.0,0.08314223]
["bitfinex","BTCUSD",1674057775209,0.627918,20925.0,20919.0,0.08314223]
["bitfinex","BTCUSD",1674057775550,0.477811,20929.0,20920.0,0.329951]
["bitfinex","BTCUSD",1674057775806,0.477844,20928.0,20921.0,0.33337]
["bitfinex","BTCUSD",1674057776049,0.477844,20928.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057776567,0.4757061,20927.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057776825,0.955812,20925.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057777106,1.4315181,20925.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057777353,0.955812,20925.0,20919.0,0.01413223]
["bitfinex","BTCUSD",1674057777850,0.477906,20925.0,20919.0,0.28293378]
["bitfinex","BTCUSD",1674057778173,0.9535741,20927.0,20920.0,0.3223]
["bitfinex","BTCUSD",1674057778356,0.4757061,20927.0,20920.0,0.5723]
["bitfinex","BTCUSD",1674057778611,0.477848,20928.0,20921.0,0.313306]
["bitfinex","BTCUSD",1674057778612,0.4757061,20928.0,20921.0,0.313306]
["bitfinex","BTCUSD",1674057778856,0.477815,20929.0,20922.0,0.3]
["bitfinex","BTCUSD",1674057779101,0.477815,20929.0,20923.0,0.298529]
["bitfinex","BTCUSD",1674057779349,0.477815,20929.0,20922.0,0.3]
["bitfinex","BTCUSD",1674057779599,0.325106,20928.0,20922.0,0.3]
["bitfinex","BTCUSD",1674057779855,0.474114,20927.0,20920.0,0.777996]
["bitfinex","BTCUSD",1674057780104,0.474114,20927.0,20919.0,0.27824956]
["bitfinex","BTCUSD",1674057780105,0.955798,20925.0,20919.0,0.27824956]
["bitfinex","BTCUSD",1674057780356,0.79878626,20924.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057780610,2.24335326,20923.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057780865,0.475359,20922.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057781114,1.43385,20923.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057781115,1.766561,20921.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057781371,0.477942,20923.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057781372,0.333255,20920.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057781630,0.47383226,20924.0,20919.0,0.07845801]
["bitfinex","BTCUSD",1674057781935,0.477872,20927.0,20920.0,0.31333]
["bitfinex","BTCUSD",1674057781936,0.95170426,20927.0,20920.0,0.31333]
["bitfinex","BTCUSD",1674057782133,0.477872,20927.0,20921.0,0.313311]
["bitfinex","BTCUSD",1674057782376,0.477872,20927.0,20919.0,0.48746101]
["bitfinex","BTCUSD",1674057782662,0.95168326,20928.0,20921.0,0.15]
["bitfinex","BTCUSD",1674057782915,0.477788,20930.0,20924.0,0.26880155]
["bitfinex","BTCUSD",1674057783178,0.477798,20930.0,20925.0,0.313245]
["bitfinex","BTCUSD",1674057783456,0.17053617,20928.0,20924.0,0.26880155]
["bitfinex","BTCUSD",1674057783699,0.72243631,20927.0,20924.0,0.26880155]
["bitfinex","BTCUSD",1674057783964,0.28443463,20926.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057784227,0.34167621,20930.0,20925.0,0.777897]
["bitfinex","BTCUSD",1674057784228,0.45560284,20930.0,20925.0,0.777897]
["bitfinex","BTCUSD",1674057784528,0.11389129,20931.0,20926.0,0.312725]
["bitfinex","BTCUSD",1674057784808,0.28473099,20932.0,20929.0,0.26880155]
["bitfinex","BTCUSD",1674057785053,0.7972285,20933.0,20930.0,0.603159]
["bitfinex","BTCUSD",1674057785326,0.68333804,20933.0,20930.0,0.3]
["bitfinex","BTCUSD",1674057785593,0.2847763,20934.0,20930.0,0.3]
["bitfinex","BTCUSD",1674057785906,0.23164555,20935.0,20933.0,0.26880155]
["bitfinex","BTCUSD",1674057785907,0.28864799,20935.0,20933.0,0.26880155]
["bitfinex","BTCUSD",1674057786174,0.00387169,20935.0,20933.0,0.26880155]
["bitfinex","BTCUSD",1674057786432,0.00387169,20935.0,20934.0,0.603086]
["bitfinex","BTCUSD",1674057787247,7.169e-05,20935.0,20934.0,1.080777]
["bitfinex","BTCUSD",1674057787517,0.03942174,20940.0,20934.0,1.080777]
["bitfinex","BTCUSD",1674057787790,0.2844862,20942.0,20934.0,0.777691]
["bitfinex","BTCUSD",1674057788057,0.11376724,20942.0,20941.0,0.26880155]
["bitfinex","BTCUSD",1674057788314,0.00385855,20944.0,20941.0,0.56880155]
["bitfinex","BTCUSD",1674057788627,0.00385855,20944.0,20942.0,0.602949]
["bitfinex","BTCUSD",1674057788898,0.00385855,20944.0,20942.0,0.737509]
["bitfinex","BTCUSD",1674057789165,5.855e-05,20944.0,20943.0,0.43963]
["bitfinex","BTCUSD",1674057789427,0.01,20950.0,20943.0,1.067116]
["bitfinex","BTCUSD",1674057789689,0.01,20950.0,20945.0,0.1354]
["bitfinex","BTCUSD",1674057789992,0.15,20952.0,20946.0,0.302877]
["bitfinex","BTCUSD",1674057789993,0.11350494,20951.0,20946.0,0.302877]
["bitfinex","BTCUSD",1674057790260,0.15,20952.0,20951.0,0.1362]
["bitfinex","BTCUSD",1674057790527,0.28291458,20960.0,20951.0,1.038998]
["bitfinex","BTCUSD",1674057790788,0.28291458,20960.0,20954.0,0.1354]
["bitfinex","BTCUSD",1674057790789,0.15,20960.0,20954.0,0.1354]
["bitfinex","BTCUSD",1674057791046,0.15,20960.0,20959.0,0.26880155]
["bitfinex","BTCUSD",1674057791563,0.12244,20965.0,20955.0,1.111019]
["bitfinex","BTCUSD",1674057791564,0.12244,20963.0,20955.0,0.32665462]
["bitfinex","BTCUSD",1674057791568,0.80640464,20957.0,20952.0,0.3]
["bitfinex","BTCUSD",1674057791830,0.80640464,20957.0,20952.0,0.41880155]
["bitfinex","BTCUSD",1674057792088,0.80640464,20957.0,20954.0,0.15659042]
["bitfinex","BTCUSD",1674057792354,0.345108,20956.0,20954.0,0.15659042]
["bitfinex","BTCUSD",1674057792643,0.80640464,20957.0,20954.0,0.76921542]
["bitfinex","BTCUSD",1674057792912,0.80640464,20957.0,20955.0,0.302721]
["bitfinex","BTCUSD",1674057793180,0.80140464,20957.0,20956.0,0.47719]
["bitfinex","BTCUSD",1674057793442,0.80140464,20957.0,20956.0,1.216695]
["bitfinex","BTCUSD",1674057793719,0.80140464,20957.0,20956.0,1.52301914]
["bitfinex","BTCUSD",1674057793991,0.15,20964.0,20956.0,1.48549655]
["bitfinex","BTCUSD",1674057794259,0.1002,20964.0,20960.0,0.1365]
["bitfinex","BTCUSD",1674057794537,0.27157,20967.0,20962.0,0.26880155]
["bitfinex","BTCUSD",1674057794822,0.27157,20967.0,20960.0,0.4328]
["bitfinex","BTCUSD",1674057794823,0.15,20967.0,20960.0,0.4328]
["bitfinex","BTCUSD",1674057795084,0.1368,20965.0,20960.0,0.4328]
["bitfinex","BTCUSD",1674057795573,1.273288,20964.0,20960.0,0.4328]
["bitfinex","BTCUSD",1674057795578,0.1368,20962.0,20960.0,0.4328]
["bitfinex","BTCUSD",1674057795848,1.76118,20961.0,20957.0,0.15]
["bitfinex","BTCUSD",1674057796114,1.76118,20961.0,20955.0,0.15]
["bitfinex","BTCUSD",1674057796115,0.331232,20960.0,20955.0,0.15]
["bitfinex","BTCUSD",1674057796371,0.812201,20959.0,20953.0,0.15]
["bitfinex","BTCUSD",1674057796712,0.1368,20955.0,20950.0,0.41880155]
["bitfinex","BTCUSD",1674057796929,0.311721,20954.0,20950.0,0.41880155]
["bitfinex","BTCUSD",1674057797199,0.1368,20952.0,20947.0,0.15]
["bitfinex","BTCUSD",1674057797458,0.323877,20951.0,20947.0,0.15]
["bitfinex","BTCUSD",1674057797735,0.47723,20955.0,20947.0,0.15]
["bitfinex","BTCUSD",1674057798233,0.477177,20957.0,20947.0,0.15]
["bitfinex","BTCUSD",1674057798237,0.4687935,20956.0,20945.0,0.477438]
["bitfinex","BTCUSD",1674057798488,0.6187935,20957.0,20947.0,0.477394]
["bitfinex","BTCUSD",1674057798756,0.46708777,20956.0,20948.0,0.03752259]
["bitfinex","BTCUSD",1674057799014,0.15,20953.0,20945.0,0.15]
["bitfinex","BTCUSD",1674057799344,0.323085,20952.0,20943.0,0.4687935]
["bitfinex","BTCUSD",1674057799580,0.94417647,20955.0,20942.0,0.627506]
["bitfinex","BTCUSD",1674057799581,2.38936047,20955.0,20942.0,0.15]
["bitfinex","BTCUSD",1674057799848,0.477262,20953.0,20942.0,0.15]
["bitfinex","BTCUSD",1674057800127,0.4678804,20952.0,20946.0,0.15]
["bitfinex","BTCUSD",1674057800384,0.80283,20951.0,20942.0,0.15]
["bitfinex","BTCUSD",1674057800649,0.305509,20950.0,20942.0,0.15]
["bitfinex","BTCUSD",1674057800938,0.477304,20951.0,20942.0,0.15]
["bitfinex","BTCUSD",1674057801195,0.477304,20951.0,20941.0,0.15]
["bitfinex","BTCUSD",1674057801196,0.11855,20953.0,20941.0,0.627509]
["bitfinex","BTCUSD",1674057801452,0.15,20954.0,20942.0,0.307948]
["bitfinex","BTCUSD",1674057801713,0.15,20950.0,20945.0,0.477438]
["bitfinex","BTCUSD",1674057802034,0.15,20950.0,20946.0,0.607884]
["bitfinex","BTCUSD",1674057802290,0.15,20950.0,20946.0,0.3]
["bitfinex","BTCUSD",1674057802542,0.1,20950.0,20944.0,0.3]
["bitfinex","BTCUSD",1674057802797,0.11855,20957.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674057803062,0.954389,20956.0,20947.0,0.3]
["bitfinex","BTCUSD",1674057803358,0.15,20954.0,20947.0,0.3]
["bitfinex","BTCUSD",1674057803641,0.954566,20952.0,20944.0,0.15]
["bitfinex","BTCUSD",1674057803893,0.954566,20952.0,20939.0,0.15]
["bitfinex","BTCUSD",1674057803894,0.324406,20951.0,20939.0,0.15]
["bitfinex","BTCUSD",1674057804148,0.324406,20951.0,20937.0,0.46695414]
["bitfinex","BTCUSD",1674057804149,1.432149,20948.0,20935.0,0.3]
["bitfinex","BTCUSD",1674057804423,0.429566,20947.0,20935.0,0.16801162]
["bitfinex","BTCUSD",1674057804936,0.1142,20941.0,20935.0,0.16801162]
["bitfinex","BTCUSD",1674057804939,0.1142,20941.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057805195,0.329868,20940.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057805470,0.955029,20942.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057805727,0.955111,20940.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057805995,0.324371,20939.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057806282,1.269172,20938.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057806538,0.330309,20937.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057806796,0.800417,20936.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057807060,0.322771,20936.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057807548,0.800417,20936.0,20935.0,0.01801162]
["bitfinex","BTCUSD",1674057807810,0.03602323,20933.0,20930.0,0.16937194]
["bitfinex","BTCUSD",1674057808077,0.32358,20932.0,20930.0,0.16937194]
["bitfinex","BTCUSD",1674057808334,0.321534,20931.0,20930.0,0.16937194]
["bitfinex","BTCUSD",1674057808627,0.321534,20931.0,20930.0,0.16437194]
["bitfinex","BTCUSD",1674057808886,0.03602323,20933.0,20930.0,0.16437194]
["bitfinex","BTCUSD",1674057809453,0.318024,20932.0,20930.0,0.16437194]
["bitfinex","BTCUSD",1674057809711,0.815572,20931.0,20930.0,0.16437194]
["bitfinex","BTCUSD",1674057809977,0.337812,20931.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057811018,0.03602323,20933.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057811772,0.03602323,20933.0,20931.0,0.308154]
["bitfinex","BTCUSD",1674057812033,0.03602323,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1674057812623,0.03602323,20933.0,20932.0,0.608134]
["bitfinex","BTCUSD",1674057813099,0.03602323,20933.0,20932.0,0.76266483]
["bitfinex","BTCUSD",1674057813370,0.03602323,20933.0,20932.0,0.91266483]
["bitfinex","BTCUSD",1674057813895,0.15,20948.0,20933.0,0.03602]
["bitfinex","BTCUSD",1674057814164,1.49697,20949.0,20937.0,0.955222]
["bitfinex","BTCUSD",1674057814422,1.49697,20949.0,20938.0,0.308023]
["bitfinex","BTCUSD",1674057814423,0.15,20948.0,20938.0,0.308023]
["bitfinex","BTCUSD",1674057814687,1.49697,20949.0,20938.0,0.477582]
["bitfinex","BTCUSD",1674057814944,0.477373,20948.0,20939.0,0.3]
["bitfinex","BTCUSD",1674057815537,1.49697,20949.0,20939.0,0.772574]
["bitfinex","BTCUSD",1674057815795,0.477304,20951.0,20939.0,0.81270483]
["bitfinex","BTCUSD",1674057816052,0.11874,20952.0,20940.0,0.307987]
["bitfinex","BTCUSD",1674057816312,1.778679,20953.0,20942.0,0.477489]
["bitfinex","BTCUSD",1674057816579,1.778679,20953.0,20942.0,0.9424733]
["bitfinex","BTCUSD",1674057816580,1.3014,20953.0,20942.0,0.9424733]
["bitfinex","BTCUSD",1674057816856,1.3014,20953.0,20941.0,0.627515]
["bitfinex","BTCUSD",1674057817124,0.46633498,20953.0,20942.0,1.069798]
["bitfinex","BTCUSD",1674057817391,0.46633498,20953.0,20943.0,0.457934]
["bitfinex","BTCUSD",1674057817664,0.477274,20953.0,20942.0,0.477489]
["bitfinex","BTCUSD",1674057818193,0.1148,20950.0,20938.0,0.6]
["bitfinex","BTCUSD",1674057818197,0.99652162,20952.0,20938.0,0.6]
["bitfinex","BTCUSD",1674057818457,0.477354,20949.0,20938.0,0.47759]
["bitfinex","BTCUSD",1674057818714,0.46633498,20948.0,20938.0,0.477584]
["bitfinex","BTCUSD",1674057818970,0.46633498,20949.0,20938.0,0.477584]
["bitfinex","BTCUSD",1674057819241,0.477394,20948.0,20935.0,0.477647]
["bitfinex","BTCUSD",1674057819502,0.98566903,20947.0,20935.0,0.477648]
["bitfinex","BTCUSD",1674057819761,0.94376798,20946.0,20935.0,0.477648]
["bitfinex","BTCUSD",1674057820021,0.46633498,20946.0,20935.0,0.477648]
["bitfinex","BTCUSD",1674057820278,0.46633498,20946.0,20936.0,0.15]
["bitfinex","BTCUSD",1674057820581,0.597897,20949.0,20939.0,0.477577]
["bitfinex","BTCUSD",1674057820841,0.477348,20950.0,20939.0,0.94391198]
["bitfinex","BTCUSD",1674057821101,0.597317,20951.0,20940.0,0.3]
["bitfinex","BTCUSD",1674057821365,0.75647517,20954.0,20941.0,0.15]
["bitfinex","BTCUSD",1674057821366,0.477248,20954.0,20941.0,0.15]
["bitfinex","BTCUSD",1674057821619,0.477248,20954.0,20943.0,0.954958]
["bitfinex","BTCUSD",1674057821925,0.477248,20954.0,20944.0,0.3]
["bitfinex","BTCUSD",1674057822207,0.596464,20955.0,20944.0,0.76633498]
["bitfinex","BTCUSD",1674057822471,0.596464,20955.0,20945.0,0.15]
["bitfinex","BTCUSD",1674057822758,0.70958521,20955.0,20944.0,1.24378498]
["bitfinex","BTCUSD",1674057823028,0.70958521,20955.0,20944.0,0.3]
["bitfinex","BTCUSD",1674057823328,0.480019,20954.0,20943.0,0.15]
["bitfinex","BTCUSD",1674057823605,0.477309,20951.0,20943.0,0.15]
["bitfinex","BTCUSD",1674057823865,0.477309,20951.0,20940.0,0.46633498]
["bitfinex","BTCUSD",1674057823866,0.335975,20950.0,20940.0,0.46633498]
["bitfinex","BTCUSD",1674057824122,0.477377,20948.0,20939.0,0.477568]
["bitfinex","BTCUSD",1674057824453,0.59065662,20950.0,20940.0,0.477536]
["bitfinex","BTCUSD",1674057824712,0.477344,20950.0,20941.0,0.317974]
["bitfinex","BTCUSD",1674057824986,0.15,20949.0,20940.0,0.29551]
["bitfinex","BTCUSD",1674057825241,0.11330977,20948.0,20937.0,0.15]
["bitfinex","BTCUSD",1674057825501,0.89994559,20947.0,20937.0,0.15]
["bitfinex","BTCUSD",1674057825785,2.026769,20949.0,20937.0,0.955236]
["bitfinex","BTCUSD",1674057826056,0.477381,20948.0,20937.0,0.955236]
["bitfinex","BTCUSD",1674057826320,1.876769,20949.0,20938.0,0.61666658]
["bitfinex","BTCUSD",1674057826577,1.876769,20949.0,20940.0,0.477548]
["bitfinex","BTCUSD",1674057826832,1.99013694,20949.0,20940.0,0.477548]
["bitfinex","BTCUSD",1674057827112,0.11336594,20948.0,20936.0,0.477636]
["bitfinex","BTCUSD",1674057827401,0.34013521,20946.0,20934.0,0.627669]
["bitfinex","BTCUSD",1674057827663,0.11339794,20944.0,20932.0,0.477727]
["bitfinex","BTCUSD",1674057827913,0.477539,20941.0,20932.0,0.477727]
["bitfinex","BTCUSD",1674057828181,0.477539,20941.0,20930.0,0.16442251]
["bitfinex","BTCUSD",1674057828182,0.319739,20940.0,20930.0,0.16442251]
["bitfinex","BTCUSD",1674057828610,0.477623,20937.0,20930.0,0.16442251]
["bitfinex","BTCUSD",1674057828853,0.334548,20936.0,20930.0,0.16442251]
["bitfinex","BTCUSD",1674057829077,0.334548,20936.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057829078,0.358571,20935.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057829299,0.477657,20936.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057829300,0.627657,20936.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057829527,0.805888,20935.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057829764,0.312199,20934.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057829985,1.280283,20933.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057830228,0.15,20932.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057830498,0.333278,20931.0,20930.0,0.16423251]
["bitfinex","BTCUSD",1674057831299,0.02846501,20929.0,20926.0,0.01882318]
["bitfinex","BTCUSD",1674057831575,0.328239,20928.0,20926.0,0.01882318]
["bitfinex","BTCUSD",1674057831839,0.47496325,20929.0,20926.0,0.01882318]
["bitfinex","BTCUSD",1674057832091,0.02846501,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057832354,0.325061,20928.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057832900,0.50628301,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057832901,0.02846501,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057834001,0.02846501,20929.0,20926.0,0.48668518]
["bitfinex","BTCUSD",1674057834265,0.02846501,20929.0,20927.0,0.3]
["bitfinex","BTCUSD",1674057834533,0.02846501,20929.0,20927.0,0.45]
["bitfinex","BTCUSD",1674057834793,0.02846501,20929.0,20928.0,0.955656]
["bitfinex","BTCUSD",1674057835076,0.02837014,20929.0,20928.0,0.955656]
["bitfinex","BTCUSD",1674057835371,0.02837014,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057836735,0.02837014,20929.0,20926.0,0.48669018]
["bitfinex","BTCUSD",1674057836993,0.02837014,20929.0,20927.0,0.15]
["bitfinex","BTCUSD",1674057837274,0.02837014,20929.0,20928.0,1.433484]
["bitfinex","BTCUSD",1674057837527,0.02837014,20929.0,20928.0,1.255656]
["bitfinex","BTCUSD",1674057838378,0.02837014,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057839487,0.02837014,20929.0,20926.0,0.48669118]
["bitfinex","BTCUSD",1674057839761,0.02837014,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057840299,0.50618114,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057840558,0.326066,20928.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057840852,1.284747,20927.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057841120,0.955702,20927.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057841368,1.44006592,20927.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057841643,0.15,20927.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057841930,0.02837014,20929.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057843006,0.15,20928.0,20926.0,0.00882318]
["bitfinex","BTCUSD",1674057843343,0.15,20928.0,20926.0,0.50882318]
["bitfinex","BTCUSD",1674057843616,0.321071,20927.0,20926.0,0.50882318]
["bitfinex","BTCUSD",1674057843869,0.221071,20927.0,20926.0,0.50882318]
["bitfinex","BTCUSD",1674057844117,0.698922,20927.0,20926.0,0.50882318]
["bitfinex","BTCUSD",1674057844818,0.81254795,20927.0,20922.0,3.95198531]
["bitfinex","BTCUSD",1674057845081,1.05398016,20925.0,20921.0,0.02025495]
["bitfinex","BTCUSD",1674057845345,0.22843118,20923.0,20921.0,0.02025495]
["bitfinex","BTCUSD",1674057845634,1.286794,20922.0,20921.0,0.02025495]
["bitfinex","BTCUSD",1674057846185,1.75488124,20922.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057846466,0.1148,20920.0,20919.0,0.00944801]
["bitfinex","BTCUSD",1674057846727,1.392748,20920.0,20916.0,0.02028934]
["bitfinex","BTCUSD",1674057847001,0.58212582,20914.0,20911.0,3.29231641]
["bitfinex","BTCUSD",1674057847285,1.434513,20913.0,20911.0,3.29231641]
["bitfinex","BTCUSD",1674057847589,0.342244,20912.0,20911.0,3.29231641]
["bitfinex","BTCUSD",1674057848114,0.338986,20912.0,20911.0,3.28231641]
["bitfinex","BTCUSD",1674057848370,1.06048282,20914.0,20902.0,0.03835926]
["bitfinex","BTCUSD",1674057848683,0.329067,20913.0,20903.0,0.478384]
["bitfinex","BTCUSD",1674057848977,0.58231582,20914.0,20904.0,0.214311]
["bitfinex","BTCUSD",1674057849254,0.58231582,20914.0,20904.0,0.1141]
["bitfinex","BTCUSD",1674057849514,0.58231582,20914.0,20905.0,0.100203]
["bitfinex","BTCUSD",1674057849781,0.58231582,20914.0,20905.0,0.03835926]
["bitfinex","BTCUSD",1674057849782,0.321147,20913.0,20905.0,0.03835926]
["bitfinex","BTCUSD",1674057850267,1.06048682,20914.0,20905.0,0.03835926]
["bitfinex","BTCUSD",1674057850268,0.58212582,20914.0,20910.0,0.114]
["bitfinex","BTCUSD",1674057850271,0.58212582,20914.0,20907.0,0.1141]
["bitfinex","BTCUSD",1674057850532,0.58212582,20914.0,20908.0,0.478277]
["bitfinex","BTCUSD",1674057850796,0.58212582,20914.0,20909.0,0.100178]
["bitfinex","BTCUSD",1674057851085,0.58212582,20914.0,20906.0,0.478324]
["bitfinex","BTCUSD",1674057851397,0.58212582,20914.0,20903.0,0.67820006]
["bitfinex","BTCUSD",1674057851637,0.47156086,20913.0,20906.0,0.15]
["bitfinex","BTCUSD",1674057851921,1.42792186,20913.0,20903.0,0.15]
["bitfinex","BTCUSD",1674057852183,0.176871,20903.0,20901.0,0.15]
["bitfinex","BTCUSD",1674057852448,0.176871,20903.0,20902.0,0.478406]
["bitfinex","BTCUSD",1674057852724,0.176871,20903.0,20902.0,0.578642]
["bitfinex","BTCUSD",1674057852988,0.47175086,20912.0,20902.0,0.61700126]
["bitfinex","BTCUSD",1674057853262,0.00019,20912.0,20903.0,0.15]
["bitfinex","BTCUSD",1674057853517,0.00019,20912.0,20904.0,0.100213]
["bitfinex","BTCUSD",1674057853780,0.478203,20912.0,20903.0,0.15]
["bitfinex","BTCUSD",1674057854052,0.91146374,20911.0,20901.0,0.15]
["bitfinex","BTCUSD",1674057854382,0.478282,20909.0,20900.0,0.5]
["bitfinex","BTCUSD",1674057854641,0.1148,20901.0,20895.0,0.03945517]
["bitfinex","BTCUSD",1674057854894,0.114,20898.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057855170,0.822204,20897.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057855458,0.608387,20900.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057855459,0.320864,20896.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057855729,0.957166,20895.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057855993,0.330754,20894.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057856244,0.330754,20894.0,20893.0,0.08368127]
["bitfinex","BTCUSD",1674057856512,0.00019,20898.0,20893.0,0.08368127]
["bitfinex","BTCUSD",1674057856513,0.4786,20895.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057856982,0.47871,20898.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057857250,0.478576,20896.0,20893.0,0.02097127]
["bitfinex","BTCUSD",1674057857506,0.03217194,20892.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057857763,0.03217194,20892.0,20891.0,0.748487]
["bitfinex","BTCUSD",1674057858065,0.478424,20902.0,20891.0,1.227162]
["bitfinex","BTCUSD",1674057858299,0.01136946,20895.0,20892.0,0.269794]
["bitfinex","BTCUSD",1674057858578,0.01136946,20895.0,20893.0,0.3]
["bitfinex","BTCUSD",1674057858841,0.01136946,20895.0,20894.0,0.74838]
["bitfinex","BTCUSD",1674057859116,0.15,20908.0,20894.0,1.02838]
["bitfinex","BTCUSD",1674057859386,0.15,20905.0,20898.0,0.1148]
["bitfinex","BTCUSD",1674057859673,0.15,20905.0,20899.0,0.249697]
["bitfinex","BTCUSD",1674057859954,0.478371,20905.0,20895.0,0.15]
["bitfinex","BTCUSD",1674057860206,0.0001,20900.0,20895.0,0.15]
["bitfinex","BTCUSD",1674057860772,0.0001,20900.0,20896.0,0.249742]
["bitfinex","BTCUSD",1674057861060,0.0001,20900.0,20894.0,0.628584]
["bitfinex","BTCUSD",1674057861330,0.0001,20900.0,20897.0,0.15]
["bitfinex","BTCUSD",1674057861596,0.44999999,20896.0,20891.0,0.15]
["bitfinex","BTCUSD",1674057861857,0.44999999,20896.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057861858,1.281065,20895.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057862114,0.331271,20894.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057862391,1.2857,20893.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057862661,0.316744,20892.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057862943,0.319054,20891.0,20890.0,0.0005]
["bitfinex","BTCUSD",1674057863206,0.001,20888.0,20885.0,0.019145]
["bitfinex","BTCUSD",1674057863697,0.323203,20887.0,20885.0,0.019145]
["bitfinex","BTCUSD",1674057863976,0.827822,20886.0,20885.0,0.019145]
["bitfinex","BTCUSD",1674057864242,0.349033,20886.0,20885.0,0.019145]
["bitfinex","BTCUSD",1674057864496,1.306611,20886.0,20885.0,0.019145]
["bitfinex","BTCUSD",1674057864799,1.107578,20886.0,20885.0,0.019145]
["bitfinex","BTCUSD",1674057865060,1.88173086,20886.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674057865336,0.12228369,20882.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674057865590,0.324936,20881.0,20880.0,0.06321]
["bitfinex","BTCUSD",1674057865862,0.12212987,20882.0,20880.0,0.06321]
["bitfinex","BTCUSD",1674057866163,0.47090186,20887.0,20881.0,0.24997]
["bitfinex","BTCUSD",1674057866421,0.001,20888.0,20882.0,0.249956]
["bitfinex","BTCUSD",1674057866683,0.001,20888.0,20883.0,1.323114]
["bitfinex","BTCUSD",1674057866937,0.001,20888.0,20884.0,0.69992]
["bitfinex","BTCUSD",1674057867210,0.00071,20888.0,20885.0,0.728714]
["bitfinex","BTCUSD",1674057867504,0.00071,20888.0,20886.0,0.3]
["bitfinex","BTCUSD",1674057867785,0.00071,20888.0,20887.0,1.357413]
["bitfinex","BTCUSD",1674057868072,0.44999999,20896.0,20888.0,0.15]
["bitfinex","BTCUSD",1674057868347,0.44999999,20896.0,20889.0,0.478714]
["bitfinex","BTCUSD",1674057868626,0.92857499,20896.0,20881.0,0.628881]
["bitfinex","BTCUSD",1674057868881,0.44999999,20896.0,20884.0,0.47882]
["bitfinex","BTCUSD",1674057869157,0.46977148,20895.0,20886.0,0.937561]
["bitfinex","BTCUSD",1674057869419,0.44999999,20896.0,20887.0,0.249872]
["bitfinex","BTCUSD",1674057869678,0.42566758,20896.0,20888.0,0.478733]
["bitfinex","BTCUSD",1674057869942,0.42566758,20896.0,20888.0,0.478729]
["bitfinex","BTCUSD",1674057870195,0.42566758,20896.0,20889.0,0.549844]
["bitfinex","BTCUSD",1674057870458,0.42566758,20896.0,20889.0,0.778699]
["bitfinex","BTCUSD",1674057870733,0.42566758,20896.0,20890.0,0.399829]
["bitfinex","BTCUSD",1674057870992,0.42566758,20896.0,20891.0,0.3]
["bitfinex","BTCUSD",1674057871545,0.30612806,20896.0,20892.0,1.685723]
["bitfinex","BTCUSD",1674057871548,0.0001,20900.0,20894.0,0.1155]
["bitfinex","BTCUSD",1674057871834,0.0001,20900.0,20898.0,0.1144]
["bitfinex","BTCUSD",1674057872108,0.0001,20900.0,20899.0,1.685179]
["bitfinex","BTCUSD",1674057872366,0.00352742,20907.0,20899.0,1.670631]
["bitfinex","BTCUSD",1674057872638,0.00352742,20907.0,20900.0,0.685233]
["bitfinex","BTCUSD",1674057872639,6e-05,20905.0,20900.0,0.685233]
["bitfinex","BTCUSD",1674057872899,6e-05,20905.0,20900.0,0.4501]
["bitfinex","BTCUSD",1674057873158,6e-05,20905.0,20901.0,0.385122]
["bitfinex","BTCUSD",1674057873429,0.04708905,20905.0,20901.0,0.15]
["bitfinex","BTCUSD",1674057873715,0.36509805,20904.0,20894.0,0.94121794]
["bitfinex","BTCUSD",1674057873993,0.44687621,20903.0,20893.0,3.26094341]
["bitfinex","BTCUSD",1674057874252,0.44687621,20903.0,20896.0,0.15]
["bitfinex","BTCUSD",1674057874253,0.97208007,20903.0,20896.0,0.15]
["bitfinex","BTCUSD",1674057874542,0.97208007,20903.0,20893.0,2.78231641]
["bitfinex","BTCUSD",1674057874543,0.97257438,20903.0,20893.0,2.78231641]
["bitfinex","BTCUSD",1674057874799,0.92511965,20903.0,20893.0,2.78231641]
["bitfinex","BTCUSD",1674057875069,0.59670465,20905.0,20896.0,0.1151]
["bitfinex","BTCUSD",1674057875338,0.00352742,20907.0,20898.0,0.956996]
["bitfinex","BTCUSD",1674057875603,0.00352742,20907.0,20899.0,0.235151]
["bitfinex","BTCUSD",1674057876146,0.00352742,20907.0,20899.0,0.3]
["bitfinex","BTCUSD",1674057876150,0.00352742,20907.0,20900.0,0.478458]
["bitfinex","BTCUSD",1674057876407,0.00352742,20907.0,20902.0,0.1155]
["bitfinex","BTCUSD",1674057876686,0.00352742,20907.0,20905.0,0.1155]
["bitfinex","BTCUSD",1674057877213,0.07270742,20907.0,20906.0,0.235055]
["bitfinex","BTCUSD",1674057877491,0.47010999,20905.0,20904.0,0.1845]
["bitfinex","BTCUSD",1674057878294,0.47010999,20905.0,20904.0,0.662877]
["bitfinex","BTCUSD",1674057878297,0.58212582,20914.0,20904.0,0.662877]
["bitfinex","BTCUSD",1674057878581,0.41184692,20915.0,20913.0,0.1155]
["bitfinex","BTCUSD",1674057878852,0.12068,20921.0,20910.0,0.1151]
["bitfinex","BTCUSD",1674057879114,0.12068,20921.0,20910.0,0.478227]
["bitfinex","BTCUSD",1674057879387,0.00352742,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1674057879647,0.00352742,20913.0,20911.0,0.778197]
["bitfinex","BTCUSD",1674057880700,0.00352742,20913.0,20911.0,1.378197]
["bitfinex","BTCUSD",1674057880962,0.00352742,20913.0,20912.0,0.15]
["bitfinex","BTCUSD",1674057881241,0.00352742,20913.0,20910.0,0.3]
["bitfinex","BTCUSD",1674057881502,0.00352742,20913.0,20911.0,0.478211]
["bitfinex","BTCUSD",1674057881762,0.00352742,20913.0,20909.0,0.47824]
["bitfinex","BTCUSD",1674057882069,0.00352742,20913.0,20907.0,0.15]
["bitfinex","BTCUSD",1674057882621,0.00325671,20913.0,20907.0,0.15]
["bitfinex","BTCUSD",1674057883153,0.00325671,20913.0,20903.0,0.628391]
["bitfinex","BTCUSD",1674057883429,0.00325671,20913.0,20903.0,0.478391]
["bitfinex","BTCUSD",1674057883698,0.00325671,20913.0,20904.0,0.478359]
["bitfinex","BTCUSD",1674057883989,0.00325671,20913.0,20904.0,0.628359]
["bitfinex","BTCUSD",1674057884265,0.00325671,20913.0,20906.0,0.1155]
["bitfinex","BTCUSD",1674057884522,0.00325671,20913.0,20908.0,0.478283]
["bitfinex","BTCUSD",1674057885029,0.00325671,20913.0,20908.0,0.628283]
["bitfinex","BTCUSD",1674057885286,0.00325671,20913.0,20909.0,0.3]
["bitfinex","BTCUSD",1674057885562,0.00325671,20913.0,20910.0,1.10647]
["bitfinex","BTCUSD",1674057885824,0.00325671,20913.0,20910.0,1.22157]
["bitfinex","BTCUSD",1674057886092,0.00325671,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1674057886360,0.2694,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674057886657,0.2694,20915.0,20914.0,0.1151]
["bitfinex","BTCUSD",1674057886918,0.2694,20915.0,20914.0,1.071396]
["bitfinex","BTCUSD",1674057887189,0.2694,20915.0,20914.0,1.371396]
["bitfinex","BTCUSD",1674057888025,0.2694,20915.0,20914.0,1.24209397]
["bitfinex","BTCUSD",1674057888292,0.00013,20920.0,20914.0,1.24209397]
["bitfinex","BTCUSD",1674057888569,0.00013,20920.0,20914.0,1.21079249]
["bitfinex","BTCUSD",1674057888840,0.00013,20920.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674057889103,0.00013,20920.0,20911.0,0.478213]
["bitfinex","BTCUSD",1674057889389,0.00013,20920.0,20912.0,0.62819]
["bitfinex","BTCUSD",1674057889650,0.4490041,20921.0,20913.0,0.15]
["bitfinex","BTCUSD",1674057889911,1.2436038,20922.0,20914.0,0.478147]
["bitfinex","BTCUSD",1674057890164,0.7945997,20922.0,20913.0,0.956321]
["bitfinex","BTCUSD",1674057890439,0.7895997,20922.0,20914.0,0.478126]
["bitfinex","BTCUSD",1674057890698,0.7895997,20922.0,20913.0,0.47815]
["bitfinex","BTCUSD",1674057890953,0.7895997,20922.0,20914.0,0.3]
["bitfinex","BTCUSD",1674057891212,1.7165848,20922.0,20914.0,0.3]
["bitfinex","BTCUSD",1674057891529,0.15,20921.0,20912.0,0.618175]
["bitfinex","BTCUSD",1674057891794,0.47805,20919.0,20909.0,0.628242]
["bitfinex","BTCUSD",1674057892065,0.9270541,20919.0,20913.0,0.045]
["bitfinex","BTCUSD",1674057892344,0.47805,20919.0,20913.0,0.045]
["bitfinex","BTCUSD",1674057892650,0.47805,20919.0,20907.0,0.628288]
["bitfinex","BTCUSD",1674057892651,0.09,20912.0,20905.0,0.15]
["bitfinex","BTCUSD",1674057892974,0.90498556,20911.0,20904.0,0.628354]
["bitfinex","BTCUSD",1674057893225,0.58221356,20911.0,20904.0,0.628354]
["bitfinex","BTCUSD",1674057893504,0.135,20911.0,20904.0,0.628354]
["bitfinex","BTCUSD",1674057893759,0.135,20911.0,20903.0,0.628389]
["bitfinex","BTCUSD",1674057893760,0.58221356,20911.0,20903.0,0.15]
["bitfinex","BTCUSD",1674057894020,0.58221356,20911.0,20899.0,0.478488]
["bitfinex","BTCUSD",1674057894021,0.76592956,20910.0,20899.0,0.478488]
["bitfinex","BTCUSD",1674057894284,0.478287,20908.0,20899.0,0.478488]
["bitfinex","BTCUSD",1674057894548,0.92648156,20907.0,20898.0,0.478499]
["bitfinex","BTCUSD",1674057894803,0.478305,20908.0,20898.0,0.478499]
["bitfinex","BTCUSD",1674057894804,0.76692256,20906.0,20903.0,0.004]
["bitfinex","BTCUSD",1674057895075,1.3589,20910.0,20902.0,0.47842]
["bitfinex","BTCUSD",1674057895345,0.00807,20908.0,20903.0,0.478388]
["bitfinex","BTCUSD",1674057895608,7e-05,20908.0,20903.0,0.478388]
["bitfinex","BTCUSD",1674057895901,0.008,20906.0,20903.0,0.596788]
["bitfinex","BTCUSD",1674057896175,7e-05,20908.0,20904.0,0.3]
["bitfinex","BTCUSD",1674057896432,7e-05,20908.0,20905.0,0.956698]
["bitfinex","BTCUSD",1674057896706,7e-05,20908.0,20906.0,0.3]
["bitfinex","BTCUSD",1674057896974,7e-05,20908.0,20907.0,0.478308]
["bitfinex","BTCUSD",1674057897258,0.008,20908.0,20907.0,0.3]
["bitfinex","BTCUSD",1674057897524,0.13,20911.0,20907.0,0.928308]
["bitfinex","BTCUSD",1674057897791,0.13,20911.0,20909.0,0.1151]
["bitfinex","BTCUSD",1674057898276,0.13,20911.0,20910.0,0.95648]
["bitfinex","BTCUSD",1674057898548,0.13,20911.0,20910.0,0.3]
["bitfinex","BTCUSD",1674057898809,0.45313196,20909.0,20908.0,0.778276]
["bitfinex","BTCUSD",1674057899086,0.45313196,20909.0,20907.0,0.956607]
["bitfinex","BTCUSD",1674057899348,0.45313196,20909.0,20908.0,0.15]
["bitfinex","BTCUSD",1674057899611,0.45313196,20909.0,20907.0,1.434911]
["bitfinex","BTCUSD",1674057899872,0.44813196,20909.0,20907.0,1.434911]
["bitfinex","BTCUSD",1674057900147,0.44813196,20909.0,20906.0,0.15]
["bitfinex","BTCUSD",1674057900425,0.44813196,20909.0,20901.0,0.47843]
["bitfinex","BTCUSD",1674057900426,0.15,20908.0,20901.0,0.47843]
["bitfinex","BTCUSD",1674057900902,0.76440358,20907.0,20901.0,0.15]
["bitfinex","BTCUSD",1674057900905,0.44797558,20907.0,20901.0,0.15]
["bitfinex","BTCUSD",1674057901192,0.478342,20906.0,20901.0,0.15]
["bitfinex","BTCUSD",1674057901475,0.469977,20905.0,20897.0,0.64911449]
["bitfinex","BTCUSD",1674057901732,0.44797558,20907.0,20901.0,0.556436]
["bitfinex","BTCUSD",1674057901988,0.001,20908.0,20899.0,0.478477]
["bitfinex","BTCUSD",1674057901989,1.04036662,20908.0,20899.0,0.478477]
["bitfinex","BTCUSD",1674057902248,0.001,20906.0,20901.0,0.556437]
["bitfinex","BTCUSD",1674057902792,0.44225847,20907.0,20900.0,0.478459]
["bitfinex","BTCUSD",1674057903055,0.44225847,20907.0,20897.0,0.17058149]
["bitfinex","BTCUSD",1674057903056,1.292995,20906.0,20897.0,0.17058149]
["bitfinex","BTCUSD",1674057903355,1.292995,20906.0,20898.0,2.78231641]
["bitfinex","BTCUSD",1674057903356,0.15,20904.0,20898.0,2.78231641]
["bitfinex","BTCUSD",1674057903626,0.44277866,20903.0,20898.0,2.78231641]
["bitfinex","BTCUSD",1674057903911,0.478429,20902.0,20898.0,2.78231641]
["bitfinex","BTCUSD",1674057904183,0.478429,20902.0,20897.0,0.02058149]
["bitfinex","BTCUSD",1674057904442,0.459905,20901.0,20897.0,0.09858149]
["bitfinex","BTCUSD",1674057904748,0.27516297,20896.0,20888.0,2.617731]
["bitfinex","BTCUSD",1674057905019,1.25457495,20895.0,20888.0,2.139]
["bitfinex","BTCUSD",1674057905303,0.92187395,20895.0,20885.0,0.02148333]
["bitfinex","BTCUSD",1674057905583,0.27516297,20896.0,20888.0,0.52854806]
["bitfinex","BTCUSD",1674057905853,0.27716297,20896.0,20892.0,0.02104082]
["bitfinex","BTCUSD",1674057906137,0.25495777,20896.0,20893.0,1.435872]
["bitfinex","BTCUSD",1674057906415,0.25495777,20896.0,20893.0,0.957248]
["bitfinex","BTCUSD",1674057906706,6e-05,20900.0,20894.0,0.48270806]
["bitfinex","BTCUSD",1674057906992,6e-05,20900.0,20895.0,1.435695]
["bitfinex","BTCUSD",1674057907264,6e-05,20900.0,20896.0,0.3]
["bitfinex","BTCUSD",1674057907528,6e-05,20900.0,20897.0,1.585599]
["bitfinex","BTCUSD",1674057907796,6e-05,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1674057908095,0.02,20907.0,20899.0,1.585473]
["bitfinex","BTCUSD",1674057908350,0.02,20907.0,20900.0,0.3]
["bitfinex","BTCUSD",1674057908858,0.02,20907.0,20902.0,1.43026]
["bitfinex","BTCUSD",1674057909132,0.02,20907.0,20903.0,0.3]
["bitfinex","BTCUSD",1674057909699,0.02,20907.0,20904.0,0.956749]
["bitfinex","BTCUSD",1674057910134,0.02,20907.0,20900.0,0.18270806]
["bitfinex","BTCUSD",1674057910135,0.02,20907.0,20900.0,0.15]
["bitfinex","BTCUSD",1674057910401,0.46826456,20907.0,20900.0,0.15]
["bitfinex","BTCUSD",1674057910955,0.02,20907.0,20900.0,0.15]
["bitfinex","BTCUSD",1674057911693,0.02,20907.0,20900.0,0.242]
["bitfinex","BTCUSD",1674057911974,0.52522063,20906.0,20900.0,0.092]
["bitfinex","BTCUSD",1674057912223,0.52522063,20906.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057912224,0.15,20904.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057912506,0.8866612,20903.0,20900.0,0.085]
["bitfinex","BTCUSD",1674057912769,0.311179,20902.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057913028,0.478484,20900.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057913322,0.478372,20905.0,20900.0,0.085]
["bitfinex","BTCUSD",1674057913579,1.834547,20906.0,20897.0,0.478518]
["bitfinex","BTCUSD",1674057913848,0.001,20902.0,20893.0,0.73466982]
["bitfinex","BTCUSD",1674057914142,0.92665656,20904.0,20893.0,0.64966982]
["bitfinex","BTCUSD",1674057914433,0.44826456,20903.0,20893.0,0.64966982]
["bitfinex","BTCUSD",1674057914704,0.92665456,20904.0,20893.0,0.64966982]
["bitfinex","BTCUSD",1674057914977,0.44826456,20903.0,20893.0,0.64966982]
["bitfinex","BTCUSD",1674057915246,0.44826456,20903.0,20894.0,0.3]
["bitfinex","BTCUSD",1674057915740,0.59207745,20904.0,20895.0,0.478565]
["bitfinex","BTCUSD",1674057915742,0.001,20903.0,20894.0,0.778589]
["bitfinex","BTCUSD",1674057916032,0.001,20903.0,20896.0,0.3]
["bitfinex","BTCUSD",1674057916276,0.44755611,20904.0,20895.0,0.15]
["bitfinex","BTCUSD",1674057916543,0.44755611,20905.0,20896.0,0.278555]
["bitfinex","BTCUSD",1674057916813,1.3562,20906.0,20896.0,0.278555]
["bitfinex","BTCUSD",1674057917102,0.001,20903.0,20897.0,0.3]
["bitfinex","BTCUSD",1674057917370,0.001,20903.0,20898.0,1.585488]
["bitfinex","BTCUSD",1674057917654,0.001,20903.0,20899.0,0.3]
["bitfinex","BTCUSD",1674057917940,0.001,20903.0,20900.0,1.072428]
["bitfinex","BTCUSD",1674057918229,0.02,20907.0,20900.0,1.072428]
["bitfinex","BTCUSD",1674057918488,0.02,20907.0,20905.0,0.1155]
["bitfinex","BTCUSD",1674057918800,0.44813196,20909.0,20906.0,2.034993]
["bitfinex","BTCUSD",1674057918801,0.44788229,20909.0,20906.0,2.034993]
["bitfinex","BTCUSD",1674057919068,0.44788229,20909.0,20908.0,0.1144]
["bitfinex","BTCUSD",1674057919322,0.44788229,20909.0,20908.0,0.2644]
["bitfinex","BTCUSD",1674057919815,0.44788229,20909.0,20908.0,1.37097]
["bitfinex","BTCUSD",1674057920085,0.13,20911.0,20909.0,0.15]
["bitfinex","BTCUSD",1674057920328,0.00380639,20916.0,20910.0,0.95648]
["bitfinex","BTCUSD",1674057920599,0.00380639,20916.0,20911.0,0.3]
["bitfinex","BTCUSD",1674057920867,0.00380639,20916.0,20912.0,0.956364]
["bitfinex","BTCUSD",1674057921126,0.00380639,20916.0,20914.0,0.15]
["bitfinex","BTCUSD",1674057921390,0.00380639,20916.0,20915.0,0.95625]
["bitfinex","BTCUSD",1674057921647,0.00380639,20916.0,20915.0,1.25625]
["bitfinex","BTCUSD",1674057921922,0.00380639,20916.0,20915.0,1.52495948]
["bitfinex","BTCUSD",1674057922187,0.00380639,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1674057922444,0.06663639,20916.0,20914.0,0.092]
["bitfinex","BTCUSD",1674057922997,0.00380639,20916.0,20914.0,0.092]
["bitfinex","BTCUSD",1674057923261,0.184,20913.0,20910.0,0.628218]
["bitfinex","BTCUSD",1674057923730,0.184,20913.0,20911.0,0.478196]
["bitfinex","BTCUSD",1674057924500,0.45016708,20920.0,20912.0,0.4155]
["bitfinex","BTCUSD",1674057924839,0.003996,20920.0,20916.0,0.1155]
["bitfinex","BTCUSD",1674057925030,0.003996,20920.0,20917.0,1.434225]
["bitfinex","BTCUSD",1674057925289,0.003996,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1674057925549,0.003996,20929.0,20921.0,0.477975]
["bitfinex","BTCUSD",1674057925832,0.003996,20929.0,20926.0,0.1155]
["bitfinex","BTCUSD",1674057925833,0.44755794,20929.0,20926.0,0.1155]
["bitfinex","BTCUSD",1674057926100,0.003996,20929.0,20925.0,0.477885]
["bitfinex","BTCUSD",1674057926354,0.003996,20929.0,20926.0,0.3]
["bitfinex","BTCUSD",1674057926648,0.003996,20929.0,20924.0,0.477904]
["bitfinex","BTCUSD",1674057926906,0.148996,20931.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057927471,0.01052097,20928.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057927734,0.01052097,20928.0,20919.0,0.44356194]
["bitfinex","BTCUSD",1674057927735,0.01052097,20928.0,20926.0,0.008]
["bitfinex","BTCUSD",1674057928005,0.90344252,20921.0,20919.0,0.478014]
["bitfinex","BTCUSD",1674057928271,0.324056,20920.0,20919.0,0.478017]
["bitfinex","BTCUSD",1674057928530,0.90344252,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674057928802,0.90344252,20921.0,20919.0,0.478018]
["bitfinex","BTCUSD",1674057929078,0.90344252,20921.0,20920.0,0.628011]
["bitfinex","BTCUSD",1674057929521,0.89199999,20923.0,20921.0,0.15]
["bitfinex","BTCUSD",1674057929749,0.89199999,20923.0,20922.0,0.95593]
["bitfinex","BTCUSD",1674057929969,0.89199999,20923.0,20922.0,1.40593]
["bitfinex","BTCUSD",1674057930248,0.56465131,20927.0,20923.0,0.15]
["bitfinex","BTCUSD",1674057930513,0.56465131,20927.0,20924.0,1.433745]
["bitfinex","BTCUSD",1674057930776,0.56465131,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057930777,5.131e-05,20927.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057931034,5.131e-05,20927.0,20926.0,0.955748]
["bitfinex","BTCUSD",1674057931402,5.131e-05,20927.0,20926.0,1.255748]
["bitfinex","BTCUSD",1674057931571,0.06288131,20927.0,20925.0,0.1296]
["bitfinex","BTCUSD",1674057932108,5.131e-05,20927.0,20925.0,0.607489]
["bitfinex","BTCUSD",1674057932387,5.131e-05,20927.0,20925.0,0.607476]
["bitfinex","BTCUSD",1674057932653,5.131e-05,20927.0,20925.0,0.1296]
["bitfinex","BTCUSD",1674057932654,0.0513457,20927.0,20925.0,0.1296]
["bitfinex","BTCUSD",1674057932946,0.321614,20926.0,20925.0,0.1296]
["bitfinex","BTCUSD",1674057933241,0.32336,20926.0,20925.0,0.1296]
["bitfinex","BTCUSD",1674057934052,0.0423457,20927.0,20925.0,0.1296]
["bitfinex","BTCUSD",1674057934613,0.62128205,20935.0,20926.0,0.2655]
["bitfinex","BTCUSD",1674057934890,0.28698301,20936.0,20928.0,0.95564]
["bitfinex","BTCUSD",1674057935142,0.11736409,20936.0,20929.0,0.3]
["bitfinex","BTCUSD",1674057935446,0.00428482,20936.0,20931.0,0.477757]
["bitfinex","BTCUSD",1674057935721,0.00428482,20936.0,20932.0,0.883926]
["bitfinex","BTCUSD",1674057936020,0.01328482,20936.0,20932.0,0.883926]
["bitfinex","BTCUSD",1674057936290,0.00428482,20936.0,20932.0,0.883926]
["bitfinex","BTCUSD",1674057936544,0.00428482,20936.0,20931.0,1.105507]
["bitfinex","BTCUSD",1674057936545,0.00428482,20936.0,20931.0,0.45803111]
["bitfinex","BTCUSD",1674057936819,0.17315905,20938.0,20934.0,0.0605]
["bitfinex","BTCUSD",1674057936820,0.00335846,20938.0,20934.0,0.0605]
["bitfinex","BTCUSD",1674057937079,0.009,20936.0,20934.0,0.0605]
["bitfinex","BTCUSD",1674057937336,0.009,20936.0,20935.0,0.955328]
["bitfinex","BTCUSD",1674057937878,0.00335846,20938.0,20935.0,0.955328]
["bitfinex","BTCUSD",1674057938370,0.00421482,20936.0,20935.0,0.955328]
["bitfinex","BTCUSD",1674057938631,0.01321482,20936.0,20935.0,0.955328]
["bitfinex","BTCUSD",1674057938890,0.00421482,20936.0,20935.0,0.777664]
["bitfinex","BTCUSD",1674057939144,0.00421482,20936.0,20934.0,0.0605]
["bitfinex","BTCUSD",1674057939145,0.06704482,20936.0,20934.0,0.0605]
["bitfinex","BTCUSD",1674057939663,0.302088,20935.0,20934.0,0.0605]
["bitfinex","BTCUSD",1674057939954,0.15,20934.0,20927.0,0.4140519]
["bitfinex","BTCUSD",1674057940189,0.322866,20933.0,20927.0,0.4140519]
["bitfinex","BTCUSD",1674057940442,0.14227482,20936.0,20927.0,0.4140519]
["bitfinex","BTCUSD",1674057940443,0.59289502,20936.0,20927.0,0.4140519]
["bitfinex","BTCUSD",1674057941002,0.01321482,20936.0,20927.0,0.4140519]
["bitfinex","BTCUSD",1674057941006,0.01321482,20936.0,20928.0,0.15]
["bitfinex","BTCUSD",1674057941498,0.01321482,20936.0,20931.0,0.0989]
["bitfinex","BTCUSD",1674057941746,0.01321482,20936.0,20932.0,1.433178]
["bitfinex","BTCUSD",1674057941991,0.00421482,20936.0,20933.0,0.45]
["bitfinex","BTCUSD",1674057942778,0.01321482,20936.0,20934.0,0.955382]
["bitfinex","BTCUSD",1674057943003,0.00421482,20936.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674057943369,0.01321482,20936.0,20933.0,0.3]
["bitfinex","BTCUSD",1674057943388,0.00421482,20936.0,20933.0,0.477705]
["bitfinex","BTCUSD",1674057943442,0.01321482,20936.0,20935.0,0.477668]
["bitfinex","BTCUSD",1674057943444,0.00421482,20936.0,20933.0,0.477705]
["bitfinex","BTCUSD",1674057943645,0.00421482,20936.0,20932.0,0.20292029]
["bitfinex","BTCUSD",1674057945287,0.00421482,20936.0,20934.0,0.1083]
["bitfinex","BTCUSD",1674057945555,0.34901282,20936.0,20934.0,0.1083]
["bitfinex","BTCUSD",1674057945818,0.302158,20935.0,20925.0,0.477875]
["bitfinex","BTCUSD",1674057946301,0.302158,20935.0,20925.0,0.47789]
["bitfinex","BTCUSD",1674057946302,0.92277778,20934.0,20925.0,0.47789]
["bitfinex","BTCUSD",1674057946571,0.76681678,20933.0,20925.0,0.47789]
["bitfinex","BTCUSD",1674057946833,0.76681678,20933.0,20926.0,0.477868]
["bitfinex","BTCUSD",1674057946834,0.313034,20932.0,20926.0,0.477868]
["bitfinex","BTCUSD",1674057947095,0.321078,20931.0,20924.0,0.477906]
["bitfinex","BTCUSD",1674057947370,0.317884,20930.0,20925.0,0.477885]
["bitfinex","BTCUSD",1674057947617,1.4195,20935.0,20925.0,0.477885]
["bitfinex","BTCUSD",1674057947886,1.4195,20935.0,20926.0,0.18396903]
["bitfinex","BTCUSD",1674057948150,0.009,20934.0,20927.0,0.477836]
["bitfinex","BTCUSD",1674057948406,0.0089334,20934.0,20927.0,0.477836]
["bitfinex","BTCUSD",1674057948681,1.87126906,20935.0,20927.0,0.477836]
["bitfinex","BTCUSD",1674057948946,0.476362,20934.0,20927.0,0.477836]
["bitfinex","BTCUSD",1674057949223,0.322354,20933.0,20927.0,0.477844]
["bitfinex","BTCUSD",1674057949484,0.329825,20932.0,20924.0,0.477904]
["bitfinex","BTCUSD",1674057949757,0.329825,20932.0,20923.0,0.477932]
["bitfinex","BTCUSD",1674057949758,0.31794,20931.0,20923.0,0.477932]
["bitfinex","BTCUSD",1674057950016,0.482932,20930.0,20923.0,0.477932]
["bitfinex","BTCUSD",1674057950278,0.315723,20929.0,20922.0,0.477947]
["bitfinex","BTCUSD",1674057950566,0.77883778,20928.0,20922.0,0.477947]
["bitfinex","BTCUSD",1674057950850,0.4616,20927.0,20923.0,0.477935]
["bitfinex","BTCUSD",1674057951100,0.321282,20926.0,20922.0,0.477947]
["bitfinex","BTCUSD",1674057951577,0.323342,20925.0,20921.0,0.477976]
["bitfinex","BTCUSD",1674057951578,0.15,20927.0,20921.0,0.477976]
["bitfinex","BTCUSD",1674057951840,0.329921,20926.0,20922.0,0.477943]
["bitfinex","BTCUSD",1674057952107,0.325585,20925.0,20921.0,0.477976]
["bitfinex","BTCUSD",1674057952369,0.333317,20924.0,20919.0,0.478025]
["bitfinex","BTCUSD",1674057952649,0.477908,20925.0,20917.0,0.478071]
["bitfinex","BTCUSD",1674057952894,0.76558778,20924.0,20917.0,0.478079]
["bitfinex","BTCUSD",1674057953159,0.335366,20923.0,20916.0,0.64816378]
["bitfinex","BTCUSD",1674057953438,0.459891,20922.0,20917.0,0.478064]
["bitfinex","BTCUSD",1674057953705,0.337117,20921.0,20917.0,0.478064]
["bitfinex","BTCUSD",1674057954001,0.317599,20920.0,20917.0,0.478064]
["bitfinex","BTCUSD",1674057954287,0.13063,20922.0,20917.0,0.478064]
["bitfinex","BTCUSD",1674057954575,0.327003,20921.0,20917.0,0.478064]
["bitfinex","BTCUSD",1674057954840,0.32098,20920.0,20917.0,0.478064]
["bitfinex","BTCUSD",1674057955101,0.32098,20920.0,20916.0,0.64816378]
["bitfinex","BTCUSD",1674057955388,0.318155,20919.0,20916.0,0.17007078]
["bitfinex","BTCUSD",1674057955661,0.307263,20918.0,20916.0,0.02007078]
["bitfinex","BTCUSD",1674057955953,0.58340678,20921.0,20916.0,0.02007078]
["bitfinex","BTCUSD",1674057955954,0.315451,20917.0,20916.0,0.02007078]
["bitfinex","BTCUSD",1674057957020,0.315451,20917.0,20916.0,0.08278078]
["bitfinex","BTCUSD",1674057957306,0.15,20924.0,20916.0,0.08278078]
["bitfinex","BTCUSD",1674057957569,0.009,20917.0,20916.0,0.38278078]
["bitfinex","BTCUSD",1674057957831,0.009,20917.0,20916.0,1.33896378]
["bitfinex","BTCUSD",1674057958132,0.13291,20921.0,20916.0,1.81706578]
["bitfinex","BTCUSD",1674057958397,0.13291,20921.0,20916.0,1.27548867]
["bitfinex","BTCUSD",1674057958924,0.323527,20920.0,20916.0,1.27548867]
["bitfinex","BTCUSD",1674057959174,0.332406,20919.0,20916.0,0.49740767]
["bitfinex","BTCUSD",1674057959454,0.325644,20918.0,20916.0,0.01930567]
["bitfinex","BTCUSD",1674057959718,0.339795,20917.0,20916.0,0.01930567]
["bitfinex","BTCUSD",1674057959987,0.15,20916.0,20911.0,0.478212]
["bitfinex","BTCUSD",1674057960246,0.305574,20915.0,20911.0,0.478212]
["bitfinex","BTCUSD",1674057960508,0.13476,20919.0,20912.0,0.478187]
["bitfinex","BTCUSD",1674057960509,0.343933,20914.0,20912.0,0.478187]
["bitfinex","BTCUSD",1674057961028,0.97753031,20922.0,20912.0,0.478187]
["bitfinex","BTCUSD",1674057961031,0.009,20916.0,20913.0,0.03396903]
["bitfinex","BTCUSD",1674057961316,0.26,20920.0,20914.0,1.434444]
["bitfinex","BTCUSD",1674057961584,0.009,20915.0,20914.0,2.01367865]
["bitfinex","BTCUSD",1674057961860,0.009,20915.0,20914.0,1.434444]
["bitfinex","BTCUSD",1674057962189,0.009,20915.0,20914.0,2.2790155]
["bitfinex","BTCUSD",1674057962455,0.009,20915.0,20914.0,1.76841303]
["bitfinex","BTCUSD",1674057963005,0.26,20920.0,20914.0,1.734444]
["bitfinex","BTCUSD",1674057963272,0.26,20920.0,20914.0,2.45647289]
["bitfinex","BTCUSD",1674057963524,0.26,20920.0,20916.0,0.23904]
["bitfinex","BTCUSD",1674057963782,0.26,20920.0,20917.0,2.3623]
["bitfinex","BTCUSD",1674057964029,0.26,20920.0,20917.0,2.33384247]
["bitfinex","BTCUSD",1674057964280,0.26,20920.0,20918.0,0.57154247]
["bitfinex","BTCUSD",1674057964281,0.268,20920.0,20918.0,0.57154247]
["bitfinex","BTCUSD",1674057964540,0.268,20920.0,20919.0,0.956068]
["bitfinex","BTCUSD",1674057964837,0.26,20920.0,20919.0,1.256068]
["bitfinex","BTCUSD",1674057965047,0.268,20920.0,20919.0,1.256068]
["bitfinex","BTCUSD",1674057965309,0.26,20920.0,20919.0,1.256068]
["bitfinex","BTCUSD",1674057965570,0.47080981,20929.0,20920.0,0.15]
["bitfinex","BTCUSD",1674057965822,0.28338388,20929.0,20922.0,1.911796]
["bitfinex","BTCUSD",1674057966104,0.28338388,20929.0,20923.0,0.3]
["bitfinex","BTCUSD",1674057966357,0.28338388,20929.0,20924.0,1.911604]
["bitfinex","BTCUSD",1674057966616,0.28338388,20929.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057966887,0.28338388,20929.0,20926.0,1.533607]
["bitfinex","BTCUSD",1674057967163,0.28331388,20929.0,20927.0,0.3]
["bitfinex","BTCUSD",1674057967446,0.28331388,20929.0,20928.0,1.433484]
["bitfinex","BTCUSD",1674057967700,0.28331388,20929.0,20928.0,1.733484]
["bitfinex","BTCUSD",1674057967701,0.28431388,20929.0,20928.0,1.733484]
["bitfinex","BTCUSD",1674057967943,0.28331388,20929.0,20928.0,1.733484]
["bitfinex","BTCUSD",1674057968199,0.28431388,20929.0,20928.0,1.733484]
["bitfinex","BTCUSD",1674057968455,0.28331388,20929.0,20928.0,0.777828]
["bitfinex","BTCUSD",1674057968738,0.27552375,20929.0,20928.0,0.3]
["bitfinex","BTCUSD",1674057969035,0.27652375,20929.0,20928.0,0.862828]
["bitfinex","BTCUSD",1674057969647,0.27652375,20929.0,20928.0,0.085]
["bitfinex","BTCUSD",1674057969957,0.61553475,20929.0,20928.0,0.085]
["bitfinex","BTCUSD",1674057970475,0.61553475,20929.0,20922.0,0.477958]
["bitfinex","BTCUSD",1674057970476,0.339011,20929.0,20922.0,0.477958]
["bitfinex","BTCUSD",1674057970759,0.91291532,20928.0,20921.0,0.477975]
["bitfinex","BTCUSD",1674057971015,0.78127232,20927.0,20921.0,0.477975]
["bitfinex","BTCUSD",1674057971320,0.332619,20926.0,20921.0,0.477975]
["bitfinex","BTCUSD",1674057971531,0.15,20928.0,20921.0,0.477975]
["bitfinex","BTCUSD",1674057971812,0.15,20928.0,20922.0,0.078]
["bitfinex","BTCUSD",1674057972079,0.59908332,20930.0,20923.0,0.955861]
["bitfinex","BTCUSD",1674057972345,0.001,20927.0,20923.0,0.955861]
["bitfinex","BTCUSD",1674057972640,0.327094,20926.0,20924.0,0.3]
["bitfinex","BTCUSD",1674057972893,0.340681,20925.0,20923.0,0.477924]
["bitfinex","BTCUSD",1674057973160,0.34138,20924.0,20922.0,0.477965]
["bitfinex","BTCUSD",1674057973416,0.32909,20923.0,20922.0,0.477965]
["bitfinex","BTCUSD",1674057973672,0.13621,20926.0,20921.0,1.033956]
["bitfinex","BTCUSD",1674057973969,1.81838332,20928.0,20921.0,0.955956]
["bitfinex","BTCUSD",1674057974229,0.001,20925.0,20923.0,0.076]
["bitfinex","BTCUSD",1674057974499,0.99139025,20931.0,20918.0,0.15]
["bitfinex","BTCUSD",1674057974500,0.37760025,20931.0,20918.0,0.15]
["bitfinex","BTCUSD",1674057974760,0.22760025,20931.0,20924.0,0.95584]
["bitfinex","BTCUSD",1674057975037,0.22760025,20931.0,20925.0,0.3]
["bitfinex","BTCUSD",1674057975304,0.36477025,20931.0,20926.0,0.477856]
["bitfinex","BTCUSD",1674057975607,0.335061,20930.0,20927.0,0.3]
["bitfinex","BTCUSD",1674057975878,0.319656,20929.0,20923.0,0.477932]
["bitfinex","BTCUSD",1674057976161,0.74925732,20928.0,20923.0,0.477932]
["bitfinex","BTCUSD",1674057976418,1.71827732,20927.0,20919.0,0.478022]
["bitfinex","BTCUSD",1674057976752,0.91544532,20926.0,20919.0,0.478012]
["bitfinex","BTCUSD",1674057977018,0.77598332,20925.0,20920.0,0.478001]
["bitfinex","BTCUSD",1674057977286,0.15,20926.0,20915.0,0.64878987]
["bitfinex","BTCUSD",1674057977287,1.73001632,20924.0,20916.0,0.478099]
["bitfinex","BTCUSD",1674057977560,0.77658632,20923.0,20918.0,0.478053]
["bitfinex","BTCUSD",1674057977889,0.32661,20922.0,20919.0,0.091]
["bitfinex","BTCUSD",1674057978071,1.95146332,20925.0,20918.0,0.478053]
["bitfinex","BTCUSD",1674057978328,1.95146332,20925.0,20918.0,0.478034]
["bitfinex","BTCUSD",1674057978329,1.98028,20925.0,20918.0,0.478034]
["bitfinex","BTCUSD",1674057978590,0.467257,20924.0,20917.0,0.478063]
["bitfinex","BTCUSD",1674057978859,0.477968,20922.0,20918.0,0.091]
["bitfinex","BTCUSD",1674057979143,0.331269,20921.0,20915.0,0.17066887]
["bitfinex","BTCUSD",1674057979396,0.593068,20922.0,20915.0,0.17066887]
["bitfinex","BTCUSD",1674057979397,0.76553709,20920.0,20915.0,0.17066887]
["bitfinex","BTCUSD",1674057979665,1.437029,20919.0,20915.0,0.17066887]
["bitfinex","BTCUSD",1674057979928,0.32317,20918.0,20915.0,6.887e-05]
["bitfinex","BTCUSD",1674057980202,1.221184,20919.0,20915.0,6.887e-05]
["bitfinex","BTCUSD",1674057980203,0.317758,20917.0,20915.0,6.887e-05]
["bitfinex","BTCUSD",1674057980458,0.799482,20916.0,20915.0,6.887e-05]
["bitfinex","BTCUSD",1674057980742,0.796982,20916.0,20915.0,6.887e-05]
["bitfinex","BTCUSD",1674057980983,0.796982,20916.0,20915.0,0.00506887]
["bitfinex","BTCUSD",1674057980984,1.511082,20916.0,20915.0,0.00506887]
["bitfinex","BTCUSD",1674057981244,0.15,20915.0,20903.0,0.11401842]
["bitfinex","BTCUSD",1674057981505,0.956416,20912.0,20902.0,0.59237221]
["bitfinex","BTCUSD",1674057981792,0.34514,20911.0,20902.0,0.11395221]
["bitfinex","BTCUSD",1674057982054,0.34514,20911.0,20900.0,0.66745083]
["bitfinex","BTCUSD",1674057982055,0.44448506,20911.0,20901.0,0.59238621]
["bitfinex","BTCUSD",1674057982318,0.92271206,20911.0,20901.0,0.478434]
["bitfinex","BTCUSD",1674057982589,0.4440981,20910.0,20902.0,0.005]
["bitfinex","BTCUSD",1674057982852,0.811827,20909.0,20902.0,0.005]
["bitfinex","BTCUSD",1674057983149,0.336141,20908.0,20902.0,0.005]
["bitfinex","BTCUSD",1674057983435,0.333387,20907.0,20902.0,0.005]
["bitfinex","BTCUSD",1674057983701,0.326028,20906.0,20902.0,0.005]
["bitfinex","BTCUSD",1674057983974,0.467503,20905.0,20900.0,0.005]
["bitfinex","BTCUSD",1674057984240,0.467503,20905.0,20900.0,0.0001]
["bitfinex","BTCUSD",1674057984241,0.1151,20902.0,20900.0,0.0001]
["bitfinex","BTCUSD",1674057984557,0.320856,20901.0,20893.0,0.17104082]
["bitfinex","BTCUSD",1674057984835,0.1151,20896.0,20893.0,0.17104082]
["bitfinex","BTCUSD",1674057985097,0.350796,20895.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057985377,0.7367,20899.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057985378,0.29303709,20899.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057985670,0.4501655,20898.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057985910,0.957013,20899.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057985911,0.322824,20897.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057986171,0.44991853,20900.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057986437,0.4488415,20902.0,20893.0,0.10422067]
["bitfinex","BTCUSD",1674057986692,0.15,20904.0,20893.0,0.58284167]
["bitfinex","BTCUSD",1674057986693,0.44932362,20904.0,20893.0,0.58284167]
["bitfinex","BTCUSD",1674057986975,0.938027,20905.0,20894.0,0.03335879]
["bitfinex","BTCUSD",1674057987265,0.928047,20904.0,20893.0,0.37086188]
["bitfinex","BTCUSD",1674057987520,0.45911549,20905.0,20894.0,0.928586]
["bitfinex","BTCUSD",1674057987778,0.15,20906.0,20894.0,0.867886]
["bitfinex","BTCUSD",1674057988039,0.92945818,20907.0,20895.0,0.25368132]
["bitfinex","BTCUSD",1674057988383,0.45113418,20905.0,20895.0,0.25368132]
["bitfinex","BTCUSD",1674057988642,0.47842,20903.0,20896.0,0.15]
["bitfinex","BTCUSD",1674057988927,0.009,20901.0,20894.0,0.15]
["bitfinex","BTCUSD",1674057989199,0.45113418,20903.0,20894.0,0.15]
["bitfinex","BTCUSD",1674057989464,0.45113418,20903.0,20895.0,0.001]
["bitfinex","BTCUSD",1674057989743,0.45113418,20903.0,20894.0,0.15]
["bitfinex","BTCUSD",1674057990004,0.009,20903.0,20896.0,0.001]
["bitfinex","BTCUSD",1674057990265,0.47836,20905.0,20894.0,0.96194379]
["bitfinex","BTCUSD",1674057990266,0.478363,20905.0,20894.0,0.96194379]
["bitfinex","BTCUSD",1674057990527,0.478363,20905.0,20894.0,0.451]
["bitfinex","BTCUSD",1674057990528,0.009,20903.0,20894.0,0.451]
["bitfinex","BTCUSD",1674057990788,0.009,20903.0,20894.0,0.001]
["bitfinex","BTCUSD",1674057990789,0.795708,20902.0,20894.0,0.001]
["bitfinex","BTCUSD",1674057991279,0.89940807,20901.0,20894.0,0.001]
["bitfinex","BTCUSD",1674057991282,1.13863807,20901.0,20894.0,0.001]
["bitfinex","BTCUSD",1674057991540,1.13863807,20901.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057991541,1.435482,20899.0,20893.0,0.02104082]
["bitfinex","BTCUSD",1674057991803,0.1151,20897.0,20890.0,2.78231641]
["bitfinex","BTCUSD",1674057992065,1.74546526,20896.0,20890.0,2.78231641]
["bitfinex","BTCUSD",1674057992334,0.77235626,20895.0,20890.0,2.78231641]
["bitfinex","BTCUSD",1674057992626,1.74071026,20894.0,20891.0,1.628e-05]
["bitfinex","BTCUSD",1674057992891,0.312667,20893.0,20890.0,2.78231641]
["bitfinex","BTCUSD",1674057993159,0.317886,20892.0,20890.0,2.78231641]
["bitfinex","BTCUSD",1674057993436,0.478494,20899.0,20891.0,0.15]
["bitfinex","BTCUSD",1674057993735,0.009,20897.0,20891.0,0.628657]
["bitfinex","BTCUSD",1674057993990,0.009,20897.0,20891.0,0.18335879]
["bitfinex","BTCUSD",1674057994253,0.009,20897.0,20890.0,2.78231641]
["bitfinex","BTCUSD",1674057994523,0.009,20897.0,20890.0,2.77731641]
["bitfinex","BTCUSD",1674057995055,0.478531,20898.0,20890.0,2.77731641]
["bitfinex","BTCUSD",1674057995335,0.009,20893.0,20888.0,0.628721]
["bitfinex","BTCUSD",1674057995596,0.45542519,20896.0,20890.0,0.15]
["bitfinex","BTCUSD",1674057995856,0.13614,20900.0,20891.0,0.478656]
["bitfinex","BTCUSD",1674057996383,0.628444,20902.0,20892.0,0.3]
["bitfinex","BTCUSD",1674057996654,0.593585,20900.0,20890.0,2.97713747]
["bitfinex","BTCUSD",1674057996918,0.458808,20899.0,20890.0,2.77731641]
["bitfinex","BTCUSD",1674057997179,0.957106,20897.0,20890.0,2.77731641]
["bitfinex","BTCUSD",1674057997738,0.478553,20897.0,20890.0,2.77731641]
["bitfinex","BTCUSD",1674057998026,0.478524,20898.0,20890.0,2.77731641]
["bitfinex","BTCUSD",1674057998027,0.478524,20898.0,20891.0,0.084]
["bitfinex","BTCUSD",1674057998301,0.47846,20901.0,20891.0,0.628674]
["bitfinex","BTCUSD",1674057998565,0.1371,20900.0,20891.0,0.628674]
["bitfinex","BTCUSD",1674057998830,0.47844,20902.0,20891.0,0.628674]
["bitfinex","BTCUSD",1674057999340,0.47844,20902.0,20892.0,0.3]
["bitfinex","BTCUSD",1674057999341,0.13812,20900.0,20892.0,0.3]
["bitfinex","BTCUSD",1674057999342,0.28812,20900.0,20892.0,0.3]
["bitfinex","BTCUSD",1674057999605,0.001,20901.0,20891.0,0.928661]
["bitfinex","BTCUSD",1674057999870,0.001,20901.0,20892.0,0.478634]
["bitfinex","BTCUSD",1674058000126,0.001,20901.0,20893.0,0.3]
["bitfinex","BTCUSD",1674058000383,0.001,20901.0,20894.0,0.145]
["bitfinex","BTCUSD",1674058000657,0.001,20901.0,20895.0,0.95715]
["bitfinex","BTCUSD",1674058000925,0.001,20901.0,20896.0,0.3]
["bitfinex","BTCUSD",1674058001191,0.001,20902.0,20897.0,0.15]
["bitfinex","BTCUSD",1674058001461,0.33889664,20909.0,20897.0,1.585578]
["bitfinex","BTCUSD",1674058001728,0.15,20910.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058001729,0.001,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058001998,0.001,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1674058002261,0.33922884,20909.0,20899.0,1.885473]
["bitfinex","BTCUSD",1674058002527,0.479269,20909.0,20900.0,0.3]
["bitfinex","BTCUSD",1674058002795,0.45284933,20908.0,20897.0,0.083]
["bitfinex","BTCUSD",1674058003074,0.29999999,20899.0,20897.0,0.47853]
["bitfinex","BTCUSD",1674058003616,0.29999999,20899.0,20896.0,0.62855]
["bitfinex","BTCUSD",1674058003617,0.29999999,20899.0,20896.0,0.15]
["bitfinex","BTCUSD",1674058003882,0.29999999,20899.0,20897.0,0.61542]
["bitfinex","BTCUSD",1674058004156,0.29999999,20899.0,20898.0,0.15]
["bitfinex","BTCUSD",1674058004700,0.29999999,20899.0,20898.0,0.628514]
["bitfinex","BTCUSD",1674058004703,0.29999999,20899.0,20898.0,0.51426373]
["bitfinex","BTCUSD",1674058004965,0.29999999,20899.0,20894.0,1.223598]
["bitfinex","BTCUSD",1674058004966,0.29966819,20899.0,20894.0,1.40934773]
["bitfinex","BTCUSD",1674058005234,0.30066819,20899.0,20898.0,0.083]
["bitfinex","BTCUSD",1674058005493,0.29966819,20899.0,20894.0,0.15]
["bitfinex","BTCUSD",1674058005750,0.30066819,20899.0,20898.0,0.083]
["bitfinex","BTCUSD",1674058006012,0.30066819,20899.0,20894.0,0.628605]
["bitfinex","BTCUSD",1674058006013,0.29966819,20899.0,20896.0,0.47855]
["bitfinex","BTCUSD",1674058006273,0.30066819,20899.0,20894.0,0.227]
["bitfinex","BTCUSD",1674058006541,0.29966819,20899.0,20892.0,0.478635]
["bitfinex","BTCUSD",1674058006827,0.45563426,20898.0,20889.0,0.62872]
["bitfinex","BTCUSD",1674058007139,0.957152,20896.0,20889.0,0.15]
["bitfinex","BTCUSD",1674058007422,0.443548,20895.0,20887.0,0.74971727]
["bitfinex","BTCUSD",1674058007684,1.06353726,20895.0,20894.0,0.077]
["bitfinex","BTCUSD",1674058007938,0.939016,20895.0,20887.0,0.27095227]
["bitfinex","BTCUSD",1674058008202,0.76295826,20894.0,20889.0,0.077]
["bitfinex","BTCUSD",1674058008487,0.76295826,20894.0,20887.0,0.27095227]
["bitfinex","BTCUSD",1674058008488,0.786852,20893.0,20887.0,0.27095227]
["bitfinex","BTCUSD",1674058008786,0.317371,20892.0,20887.0,0.34795227]
["bitfinex","BTCUSD",1674058009045,0.3433,20891.0,20887.0,0.34795227]
["bitfinex","BTCUSD",1674058009308,0.479331,20890.0,20887.0,0.27095227]
["bitfinex","BTCUSD",1674058009567,0.478686,20891.0,20887.0,0.27095227]
["bitfinex","BTCUSD",1674058009568,0.304973,20889.0,20887.0,0.27095227]
["bitfinex","BTCUSD",1674058009847,0.332449,20888.0,20887.0,0.34795227]
["bitfinex","BTCUSD",1674058010407,0.332449,20888.0,20887.0,0.34775912]
["bitfinex","BTCUSD",1674058010664,0.332449,20888.0,20887.0,0.27075912]
["bitfinex","BTCUSD",1674058010937,0.332449,20888.0,20887.0,0.077]
["bitfinex","BTCUSD",1674058010938,0.469849,20888.0,20887.0,0.077]
["bitfinex","BTCUSD",1674058011444,0.077,20887.0,20885.0,0.02148333]
["bitfinex","BTCUSD",1674058011694,0.324759,20886.0,20885.0,0.02148333]
["bitfinex","BTCUSD",1674058011950,0.324759,20886.0,20882.0,0.03145265]
["bitfinex","BTCUSD",1674058011951,0.08646193,20883.0,20882.0,0.03145265]
["bitfinex","BTCUSD",1674058012209,1.50183493,20883.0,20882.0,0.03145265]
["bitfinex","BTCUSD",1674058012748,0.03139735,20882.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058013000,1.334678,20881.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058013281,1.43781769,20880.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058013540,1.89747649,20879.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058013840,1.279759,20879.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058014135,1.72208946,20879.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058014404,1.279759,20879.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058014921,1.429759,20879.0,20878.0,0.02126174]
["bitfinex","BTCUSD",1674058015228,2.38555762,20879.0,20878.0,0.02706174]
["bitfinex","BTCUSD",1674058015501,1.95573805,20879.0,20877.0,0.02174764]
["bitfinex","BTCUSD",1674058015761,1.1079,20879.0,20877.0,0.02174764]
["bitfinex","BTCUSD",1674058016034,1.56374862,20879.0,20877.0,0.02174764]
["bitfinex","BTCUSD",1674058016302,2.20785,20879.0,20878.0,0.006]
["bitfinex","BTCUSD",1674058016562,2.20785,20879.0,20873.0,0.00101]
["bitfinex","BTCUSD",1674058016563,0.35623,20878.0,20873.0,0.00101]
["bitfinex","BTCUSD",1674058016869,0.1374,20874.0,20863.0,0.45584862]
["bitfinex","BTCUSD",1674058017121,0.1374,20874.0,20861.0,0.15]
["bitfinex","BTCUSD",1674058017122,0.77545962,20873.0,20861.0,0.66639769]
["bitfinex","BTCUSD",1674058017377,0.95828,20871.0,20868.0,0.0220435]
["bitfinex","BTCUSD",1674058017637,0.313452,20870.0,20868.0,0.0220435]
["bitfinex","BTCUSD",1674058017940,0.337216,20869.0,20868.0,2.79935991]
["bitfinex","BTCUSD",1674058018212,0.1369,20873.0,20868.0,2.79935991]
["bitfinex","BTCUSD",1674058018213,0.008,20873.0,20868.0,2.79935991]
["bitfinex","BTCUSD",1674058018470,0.40317251,20873.0,20868.0,0.0220435]
["bitfinex","BTCUSD",1674058018761,0.085,20870.0,20868.0,0.0230435]
["bitfinex","BTCUSD",1674058019021,1.773457,20869.0,20868.0,3.5e-06]
["bitfinex","BTCUSD",1674058019284,1.773457,20869.0,20868.0,0.0050035]
["bitfinex","BTCUSD",1674058019285,2.022067,20869.0,20868.0,0.0050035]
["bitfinex","BTCUSD",1674058019580,2.47791562,20869.0,20863.0,0.019168]
["bitfinex","BTCUSD",1674058019842,0.3553,20864.0,20854.0,0.0097884]
["bitfinex","BTCUSD",1674058020103,0.479363,20861.0,20854.0,0.0097884]
["bitfinex","BTCUSD",1674058020380,0.479411,20859.0,20854.0,0.0097884]
["bitfinex","BTCUSD",1674058020888,0.1152,20857.0,20854.0,0.0097884]
["bitfinex","BTCUSD",1674058021145,1.996288,20856.0,20854.0,0.0097884]
["bitfinex","BTCUSD",1674058021423,0.4658735,20855.0,20851.0,0.019176]
["bitfinex","BTCUSD",1674058021688,0.35555,20852.0,20850.0,3.43718073]
["bitfinex","BTCUSD",1674058021947,0.315203,20851.0,20850.0,3.43718073]
["bitfinex","BTCUSD",1674058022498,0.324872,20851.0,20850.0,3.43718073]
["bitfinex","BTCUSD",1674058022768,0.09,20856.0,20850.0,3.43718073]
["bitfinex","BTCUSD",1674058023033,7e-05,20865.0,20853.0,0.1149]
["bitfinex","BTCUSD",1674058023599,7e-05,20865.0,20856.0,0.958928]
["bitfinex","BTCUSD",1674058023869,0.479221,20868.0,20856.0,1.198928]
["bitfinex","BTCUSD",1674058024125,0.479221,20868.0,20857.0,0.33704669]
["bitfinex","BTCUSD",1674058024126,0.629242,20867.0,20857.0,0.33704669]
["bitfinex","BTCUSD",1674058024375,0.001,20865.0,20855.0,0.4795]
["bitfinex","BTCUSD",1674058024968,0.78018513,20865.0,20856.0,0.3]
["bitfinex","BTCUSD",1674058024981,0.001,20865.0,20856.0,0.082]
["bitfinex","BTCUSD",1674058025243,0.001,20865.0,20852.0,2.77731641]
["bitfinex","BTCUSD",1674058025244,0.1159,20860.0,20852.0,2.77731641]
["bitfinex","BTCUSD",1674058025502,0.310043,20859.0,20852.0,2.77731641]
["bitfinex","BTCUSD",1674058025846,0.958882,20858.0,20855.0,0.075]
["bitfinex","BTCUSD",1674058026119,0.1159,20854.0,20850.0,3.45634973]
["bitfinex","BTCUSD",1674058026384,1.286452,20853.0,20850.0,3.45634973]
["bitfinex","BTCUSD",1674058026650,0.1152,20851.0,20850.0,3.45634973]
["bitfinex","BTCUSD",1674058026896,1.626752,20851.0,20850.0,3.45634973]
["bitfinex","BTCUSD",1674058027150,1.626462,20851.0,20848.0,1.13001814]
["bitfinex","BTCUSD",1674058027423,0.6,20849.0,20848.0,1.73219105]
["bitfinex","BTCUSD",1674058027684,0.6,20849.0,20822.0,1.08855883]
["bitfinex","BTCUSD",1674058027685,0.479727,20846.0,20822.0,1.08855883]
["bitfinex","BTCUSD",1674058027945,0.1159,20838.0,20822.0,0.60831783]
["bitfinex","BTCUSD",1674058028208,0.6,20824.0,20822.0,0.60831783]
["bitfinex","BTCUSD",1674058028473,1.01607649,20823.0,20822.0,0.22361597]
["bitfinex","BTCUSD",1674058028733,1.78825,20823.0,20811.0,2.62533527]
["bitfinex","BTCUSD",1674058029002,1.78825,20823.0,20812.0,0.44965471]
["bitfinex","BTCUSD",1674058029003,0.2402,20816.0,20812.0,0.44965471]
["bitfinex","BTCUSD",1674058029255,0.1625648,20823.0,20816.0,0.12204636]
["bitfinex","BTCUSD",1674058029513,0.1159,20827.0,20817.0,0.319381]
["bitfinex","BTCUSD",1674058029782,0.37777,20822.0,20812.0,0.1336167]
["bitfinex","BTCUSD",1674058030047,0.309295,20821.0,20812.0,0.12184636]
["bitfinex","BTCUSD",1674058030289,0.37777,20822.0,20812.0,0.12184636]
["bitfinex","BTCUSD",1674058030802,0.480282,20822.0,20817.0,0.15]
["bitfinex","BTCUSD",1674058031140,0.15,20828.0,20817.0,0.15]
["bitfinex","BTCUSD",1674058031141,1.47208565,20829.0,20817.0,0.15]
["bitfinex","BTCUSD",1674058031376,0.480287,20821.0,20817.0,0.3]
["bitfinex","BTCUSD",1674058031600,0.480216,20824.0,20817.0,0.3]
["bitfinex","BTCUSD",1674058031853,0.15,20830.0,20821.0,0.1149]
["bitfinex","BTCUSD",1674058032105,0.22541534,20837.0,20823.0,1.440678]
["bitfinex","BTCUSD",1674058032367,0.46537534,20837.0,20828.0,0.0909]
["bitfinex","BTCUSD",1674058032612,0.46537534,20837.0,20824.0,0.3]
["bitfinex","BTCUSD",1674058032613,2.3623817,20844.0,20832.0,0.6]
["bitfinex","BTCUSD",1674058032881,0.2,20845.0,20835.0,0.959894]
["bitfinex","BTCUSD",1674058033125,2.61922,20850.0,20836.0,0.315539]
["bitfinex","BTCUSD",1674058033378,2.61922,20850.0,20829.0,0.1148]
["bitfinex","BTCUSD",1674058033379,0.1159,20839.0,20833.0,0.22541782]
["bitfinex","BTCUSD",1674058033650,0.1159,20839.0,20826.0,0.15]
["bitfinex","BTCUSD",1674058033651,0.329519,20838.0,20826.0,0.15]
["bitfinex","BTCUSD",1674058033913,0.326414,20837.0,20826.0,0.15]
["bitfinex","BTCUSD",1674058034183,0.1147,20832.0,20820.0,0.45755046]
["bitfinex","BTCUSD",1674058034442,1.920451,20829.0,20821.0,0.4559828]
["bitfinex","BTCUSD",1674058034688,0.24008,20827.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674058034947,0.480205,20825.0,20813.0,0.48045]
["bitfinex","BTCUSD",1674058035233,0.312313,20824.0,20816.0,0.480398]
["bitfinex","BTCUSD",1674058035510,0.45516704,20828.0,20817.0,0.315879]
["bitfinex","BTCUSD",1674058035778,0.629938,20837.0,20820.0,1.4409]
["bitfinex","BTCUSD",1674058036039,0.15,20834.0,20824.0,0.3558]
["bitfinex","BTCUSD",1674058036495,0.15,20834.0,20827.0,2.6364]
["bitfinex","BTCUSD",1674058036498,0.15,20834.0,20830.0,0.24004]
["bitfinex","BTCUSD",1674058036775,0.15,20834.0,20831.0,0.3]
["bitfinex","BTCUSD",1674058037028,0.15,20834.0,20832.0,0.315615]
["bitfinex","BTCUSD",1674058037295,0.15,20834.0,20833.0,0.960014]
["bitfinex","BTCUSD",1674058037593,0.455529,20846.0,20833.0,1.275611]
["bitfinex","BTCUSD",1674058037818,0.15,20841.0,20838.0,0.1159]
["bitfinex","BTCUSD",1674058038080,0.479478,20856.0,20839.0,1.755095]
["bitfinex","BTCUSD",1674058038344,0.45453062,20850.0,20846.0,0.1157]
["bitfinex","BTCUSD",1674058038624,0.12748,20856.0,20847.0,1.274724]
["bitfinex","BTCUSD",1674058038900,0.12748,20856.0,20847.0,0.779685]
["bitfinex","BTCUSD",1674058038901,0.4534546,20856.0,20847.0,0.779685]
["bitfinex","BTCUSD",1674058039193,0.12735,20858.0,20847.0,0.749685]
["bitfinex","BTCUSD",1674058039194,0.45181664,20858.0,20847.0,0.749685]
["bitfinex","BTCUSD",1674058039474,0.44986244,20860.0,20853.0,0.1159]
["bitfinex","BTCUSD",1674058039735,0.15,20862.0,20856.0,0.1159]
["bitfinex","BTCUSD",1674058039994,0.15,20862.0,20859.0,0.1149]
["bitfinex","BTCUSD",1674058040274,0.15,20862.0,20860.0,0.479386]
["bitfinex","BTCUSD",1674058040546,0.15,20862.0,20861.0,0.3]
["bitfinex","BTCUSD",1674058040833,1.0,20875.0,20861.0,0.77713694]
["bitfinex","BTCUSD",1674058041098,0.44715048,20872.0,20867.0,0.1159]
["bitfinex","BTCUSD",1674058041357,1.0,20875.0,20868.0,0.479192]
["bitfinex","BTCUSD",1674058041653,0.00267852,20871.0,20868.0,0.479192]
["bitfinex","BTCUSD",1674058041941,0.00267852,20871.0,20868.0,0.629192]
["bitfinex","BTCUSD",1674058042215,0.00267852,20871.0,20865.0,0.36023938]
["bitfinex","BTCUSD",1674058042481,0.92321863,20865.0,20855.0,0.1148]
["bitfinex","BTCUSD",1674058042740,0.339141,20864.0,20861.0,0.4485137]
["bitfinex","BTCUSD",1674058043231,0.92321863,20865.0,20862.0,0.47934]
["bitfinex","BTCUSD",1674058043232,0.92321863,20865.0,20862.0,0.95868]
["bitfinex","BTCUSD",1674058043497,0.64404063,20865.0,20863.0,0.6]
["bitfinex","BTCUSD",1674058043780,0.64404063,20865.0,20862.0,1.10868]
["bitfinex","BTCUSD",1674058043781,1.4591531,20867.0,20864.0,0.779294]
["bitfinex","BTCUSD",1674058044062,1.0,20875.0,20864.0,1.495194]
["bitfinex","BTCUSD",1674058044361,0.95018052,20875.0,20870.0,0.1157]
["bitfinex","BTCUSD",1674058044614,0.95018052,20875.0,20874.0,0.1149]
["bitfinex","BTCUSD",1674058044875,0.15,20881.0,20874.0,0.1149]
["bitfinex","BTCUSD",1674058045236,0.15,20881.0,20880.0,0.1159]
["bitfinex","BTCUSD",1674058045506,0.15,20881.0,20880.0,0.957854]
["bitfinex","BTCUSD",1674058045779,0.15,20881.0,20880.0,1.257854]
["bitfinex","BTCUSD",1674058046086,0.23646193,20883.0,20880.0,1.257854]
["bitfinex","BTCUSD",1674058046365,0.5748319,20897.0,20882.0,0.7159]
["bitfinex","BTCUSD",1674058046637,0.5748319,20897.0,20883.0,0.957692]
["bitfinex","BTCUSD",1674058046638,0.072,20887.0,20883.0,0.957692]
["bitfinex","BTCUSD",1674058046959,0.027,20887.0,20886.0,0.7157]
["bitfinex","BTCUSD",1674058047168,0.49570755,20896.0,20886.0,0.7157]
["bitfinex","BTCUSD",1674058047169,0.15,20896.0,20886.0,0.9]
["bitfinex","BTCUSD",1674058047425,0.15,20896.0,20893.0,0.1159]
["bitfinex","BTCUSD",1674058047698,0.15,20896.0,20890.0,0.478688]
["bitfinex","BTCUSD",1674058047699,0.19702905,20896.0,20890.0,0.478688]
["bitfinex","BTCUSD",1674058047963,0.3475884,20892.0,20889.0,0.6]
["bitfinex","BTCUSD",1674058048216,0.3475884,20892.0,20883.0,0.478854]
["bitfinex","BTCUSD",1674058048217,0.3472984,20892.0,20883.0,0.478854]
["bitfinex","BTCUSD",1674058048489,0.04702905,20891.0,20883.0,0.478854]
["bitfinex","BTCUSD",1674058048771,0.3472984,20892.0,20883.0,0.478854]
["bitfinex","BTCUSD",1674058049066,0.3472984,20892.0,20886.0,0.1159]
["bitfinex","BTCUSD",1674058049329,0.14,20896.0,20886.0,0.2659]
["bitfinex","BTCUSD",1674058049583,0.15,20898.0,20887.0,0.957496]
["bitfinex","BTCUSD",1674058049861,0.29966819,20899.0,20889.0,0.7159]
["bitfinex","BTCUSD",1674058050129,0.29966819,20899.0,20890.0,0.478691]
["bitfinex","BTCUSD",1674058050410,0.01424406,20895.0,20890.0,0.778691]
["bitfinex","BTCUSD",1674058050667,0.01424406,20895.0,20887.0,0.650748]
["bitfinex","BTCUSD",1674058051205,0.01424406,20895.0,20887.0,0.3044093]
["bitfinex","BTCUSD",1674058051208,0.01424406,20895.0,20886.0,1.107556]
["bitfinex","BTCUSD",1674058051479,0.01424406,20895.0,20883.0,0.4447748]
["bitfinex","BTCUSD",1674058051480,0.15,20891.0,20883.0,0.4447748]
["bitfinex","BTCUSD",1674058051741,0.317873,20890.0,20882.0,0.15]
["bitfinex","BTCUSD",1674058052001,0.348559,20889.0,20888.0,0.15]
["bitfinex","BTCUSD",1674058052298,0.348559,20889.0,20882.0,0.15]
["bitfinex","BTCUSD",1674058052570,0.15,20891.0,20883.0,0.478845]
["bitfinex","BTCUSD",1674058052977,0.15,20891.0,20882.0,0.3]
["bitfinex","BTCUSD",1674058052980,0.35347888,20881.0,20880.0,0.2664]
["bitfinex","BTCUSD",1674058053199,0.1499334,20891.0,20880.0,0.595327]
["bitfinex","BTCUSD",1674058053431,0.1499334,20891.0,20884.0,0.1154]
["bitfinex","BTCUSD",1674058053649,0.1499334,20891.0,20888.0,0.1157]
["bitfinex","BTCUSD",1674058053902,0.1499334,20891.0,20889.0,0.95744]
["bitfinex","BTCUSD",1674058054114,0.15,20893.0,20890.0,0.3]
["bitfinex","BTCUSD",1674058054349,0.01424406,20895.0,20890.0,0.3]
["bitfinex","BTCUSD",1674058054798,0.00924406,20895.0,20887.0,1.22275495]
["bitfinex","BTCUSD",1674058055023,0.00924406,20895.0,20886.0,0.15]
["bitfinex","BTCUSD",1674058055266,0.00924406,20895.0,20887.0,0.478755]
["bitfinex","BTCUSD",1674058055482,0.00924406,20895.0,20887.0,0.594455]
["bitfinex","BTCUSD",1674058055724,0.00924406,20895.0,20890.0,0.1159]
["bitfinex","BTCUSD",1674058055952,0.00924406,20895.0,20891.0,2.035989]
["bitfinex","BTCUSD",1674058056171,0.00924406,20895.0,20892.0,0.3]
["bitfinex","BTCUSD",1674058056399,0.29966819,20899.0,20894.0,0.1159]
["bitfinex","BTCUSD",1674058056636,0.29966819,20899.0,20895.0,1.435713]
["bitfinex","BTCUSD",1674058056854,0.29966819,20899.0,20895.0,0.957142]
["bitfinex","BTCUSD",1674058057084,0.29966819,20899.0,20895.0,1.435725]
["bitfinex","BTCUSD",1674058057308,0.29966819,20899.0,20895.0,0.957154]
["bitfinex","BTCUSD",1674058057577,0.29966819,20899.0,20891.0,1.557323]
["bitfinex","BTCUSD",1674058057798,0.29966819,20899.0,20893.0,0.15]
["bitfinex","BTCUSD",1674058058019,0.04702905,20898.0,20893.0,0.15]
["bitfinex","BTCUSD",1674058058231,0.432953,20897.0,20893.0,0.15]
["bitfinex","BTCUSD",1674058058453,0.299798,20896.0,20893.0,0.15]
["bitfinex","BTCUSD",1674058058849,0.335814,20895.0,20893.0,0.15]
["bitfinex","BTCUSD",1674058059132,0.332001,20894.0,20888.0,0.15]
["bitfinex","BTCUSD",1674058059394,0.478565,20896.0,20883.0,0.15]
["bitfinex","BTCUSD",1674058059395,0.45408959,20885.0,20883.0,0.15]
["bitfinex","BTCUSD",1674058059651,0.329467,20884.0,20879.0,0.479135]
["bitfinex","BTCUSD",1674058059908,0.321645,20883.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058060171,0.45408959,20885.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058060172,0.318936,20882.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058060448,0.45408959,20885.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058060449,0.331157,20881.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058060969,0.45408959,20885.0,20879.0,0.479137]
["bitfinex","BTCUSD",1674058061226,0.15,20892.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058061227,0.15,20886.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058061491,0.2656,20892.0,20879.0,0.00019]
["bitfinex","BTCUSD",1674058061492,0.15,20892.0,20881.0,0.957784]
["bitfinex","BTCUSD",1674058061779,0.628656,20892.0,20880.0,0.44274824]
["bitfinex","BTCUSD",1674058062035,0.330278,20891.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058062293,0.328614,20890.0,20882.0,0.15]
["bitfinex","BTCUSD",1674058062608,1.4322,20893.0,20882.0,0.15]
["bitfinex","BTCUSD",1674058062609,0.325559,20889.0,20882.0,0.15]
["bitfinex","BTCUSD",1674058062829,0.325559,20889.0,20881.0,0.4789]
["bitfinex","BTCUSD",1674058062830,0.31775,20888.0,20881.0,0.478885]
["bitfinex","BTCUSD",1674058063095,0.15,20893.0,20883.0,0.478855]
["bitfinex","BTCUSD",1674058063347,0.15,20895.0,20884.0,0.74224824]
["bitfinex","BTCUSD",1674058063616,0.628604,20895.0,20882.0,0.44224824]
["bitfinex","BTCUSD",1674058063910,0.336907,20894.0,20882.0,0.44224824]
["bitfinex","BTCUSD",1674058064130,0.340143,20893.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674058064415,0.15,20896.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674058064701,0.30902668,20898.0,20884.0,0.59224824]
["bitfinex","BTCUSD",1674058064702,0.15,20897.0,20884.0,0.59224824]
["bitfinex","BTCUSD",1674058064957,1.56836819,20899.0,20887.0,0.957498]
["bitfinex","BTCUSD",1674058065220,0.77818019,20899.0,20887.0,0.957498]
["bitfinex","BTCUSD",1674058065484,0.15,20897.0,20885.0,0.47881]
["bitfinex","BTCUSD",1674058065757,0.15,20897.0,20881.0,0.478883]
["bitfinex","BTCUSD",1674058065758,0.12439839,20883.0,20881.0,0.478883]
["bitfinex","BTCUSD",1674058066014,0.12439839,20883.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058066279,0.328294,20882.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058066681,0.318892,20881.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058066899,0.44481916,20886.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058067137,0.15,20887.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058067363,0.809892,20886.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058067637,0.31023,20885.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058067918,0.331262,20884.0,20880.0,0.0005]
["bitfinex","BTCUSD",1674058068179,0.15,20888.0,20880.0,0.47941]
["bitfinex","BTCUSD",1674058068459,0.478645,20893.0,20880.0,0.47941]
["bitfinex","BTCUSD",1674058068460,0.00097331,20885.0,20880.0,0.47941]
["bitfinex","BTCUSD",1674058068723,0.15,20893.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058068724,0.40298865,20893.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058068988,0.15,20893.0,20884.0,0.957642]
["bitfinex","BTCUSD",1674058069281,1.2687,20896.0,20885.0,0.44481916]
["bitfinex","BTCUSD",1674058069557,0.00096673,20893.0,20886.0,0.15]
["bitfinex","BTCUSD",1674058069821,0.326181,20892.0,20888.0,0.478741]
["bitfinex","BTCUSD",1674058070095,1.2687,20896.0,20887.0,0.478762]
["bitfinex","BTCUSD",1674058070366,0.00097406,20896.0,20889.0,0.778716]
["bitfinex","BTCUSD",1674058070677,0.15,20897.0,20889.0,0.3]
["bitfinex","BTCUSD",1674058070980,0.00098235,20896.0,20889.0,0.778703]
["bitfinex","BTCUSD",1674058071498,0.15,20898.0,20889.0,0.778703]
["bitfinex","BTCUSD",1674058071757,0.30062198,20899.0,20889.0,0.3]
["bitfinex","BTCUSD",1674058072053,0.30652,20898.0,20889.0,0.778704]
["bitfinex","BTCUSD",1674058072623,0.9061997,20897.0,20882.0,0.478858]
["bitfinex","BTCUSD",1674058072883,0.11773,20892.0,20882.0,0.47886]
["bitfinex","BTCUSD",1674058073151,0.59632,20895.0,20881.0,0.47889]
["bitfinex","BTCUSD",1674058073152,0.315842,20891.0,20881.0,0.47889]
["bitfinex","BTCUSD",1674058073643,0.15,20892.0,20882.0,0.478863]
["bitfinex","BTCUSD",1674058073647,0.5980002,20892.0,20882.0,0.478863]
["bitfinex","BTCUSD",1674058073911,0.1509625,20892.0,20882.0,0.478863]
["bitfinex","BTCUSD",1674058074172,0.74755,20897.0,20882.0,0.9259007]
["bitfinex","BTCUSD",1674058074173,0.145,20897.0,20882.0,0.9259007]
["bitfinex","BTCUSD",1674058074434,0.145,20897.0,20883.0,0.5970377]
["bitfinex","BTCUSD",1674058074435,0.00095695,20892.0,20883.0,0.5970377]
["bitfinex","BTCUSD",1674058074698,0.26559,20897.0,20885.0,1.915184]
["bitfinex","BTCUSD",1674058074699,0.5,20890.0,20885.0,1.915184]
["bitfinex","BTCUSD",1674058074993,0.5,20890.0,20886.0,0.3]
["bitfinex","BTCUSD",1674058075270,0.5,20890.0,20887.0,0.957524]
["bitfinex","BTCUSD",1674058075582,0.145,20897.0,20888.0,0.45]
["bitfinex","BTCUSD",1674058075835,0.2,20898.0,20890.0,1.436043]
["bitfinex","BTCUSD",1674058076124,0.2,20898.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058076381,0.2,20898.0,20892.0,0.478642]
["bitfinex","BTCUSD",1674058076648,0.325394,20897.0,20892.0,0.478642]
["bitfinex","BTCUSD",1674058076905,0.33543,20896.0,20892.0,0.478642]
["bitfinex","BTCUSD",1674058077172,0.346251,20895.0,20892.0,0.478642]
["bitfinex","BTCUSD",1674058077441,0.346251,20895.0,20890.0,0.478681]
["bitfinex","BTCUSD",1674058077442,0.481684,20894.0,20890.0,0.478681]
["bitfinex","BTCUSD",1674058077710,0.481684,20894.0,20888.0,0.478742]
["bitfinex","BTCUSD",1674058077711,0.320203,20893.0,20888.0,0.478742]
["bitfinex","BTCUSD",1674058077970,0.331854,20892.0,20889.0,0.478707]
["bitfinex","BTCUSD",1674058078247,0.35019081,20897.0,20889.0,0.478707]
["bitfinex","BTCUSD",1674058078826,0.00096335,20893.0,20889.0,0.478707]
["bitfinex","BTCUSD",1674058078829,0.323257,20896.0,20889.0,0.957427]
["bitfinex","BTCUSD",1674058079071,0.00098278,20897.0,20889.0,0.957427]
["bitfinex","BTCUSD",1674058079330,0.15,20896.0,20889.0,0.957427]
["bitfinex","BTCUSD",1674058079605,0.328619,20895.0,20889.0,0.957427]
["bitfinex","BTCUSD",1674058079887,0.43344373,20896.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674058079888,1.39635968,20894.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674058080147,0.330259,20893.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674058080413,0.462332,20892.0,20883.0,0.478837]
["bitfinex","BTCUSD",1674058080666,0.462332,20892.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058080667,0.76683386,20891.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058080933,0.316989,20890.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058081235,0.323236,20889.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058081498,0.331984,20888.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058081766,0.17150961,20891.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058082296,0.00099651,20891.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058082859,0.17049284,20891.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058083117,0.69142365,20894.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058083118,0.71804816,20890.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058083371,0.320271,20889.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058083629,0.6842538,20891.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058084109,0.39923376,20890.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058084117,0.28510364,20891.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058084118,0.17110866,20889.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058084375,0.49435288,20888.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058084625,0.338344,20887.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058084892,0.96487264,20890.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058085153,1.19315823,20890.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058085438,0.08447149,20887.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058085713,0.34198749,20887.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058086516,0.02164149,20887.0,20886.0,0.478783]
["bitfinex","BTCUSD",1674058086789,0.17216269,20891.0,20887.0,0.15]
["bitfinex","BTCUSD",1674058087043,0.17216269,20891.0,20888.0,1.436217]
["bitfinex","BTCUSD",1674058087044,0.00097295,20891.0,20888.0,1.436217]
["bitfinex","BTCUSD",1674058087309,0.45658877,20892.0,20889.0,0.3]
["bitfinex","BTCUSD",1674058087573,0.17118974,20891.0,20890.0,1.436091]
["bitfinex","BTCUSD",1674058087852,0.17118974,20891.0,20890.0,1.736091]
["bitfinex","BTCUSD",1674058088126,0.319442,20891.0,20890.0,1.736091]
["bitfinex","BTCUSD",1674058088382,1.25044157,20892.0,20890.0,1.736091]
["bitfinex","BTCUSD",1674058088665,1.36458221,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058088944,1.02214994,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058089339,1.34538094,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058089562,0.85093996,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058092120,0.59749296,20892.0,20891.0,0.30294687]
["bitfinex","BTCUSD",1674058092356,0.06026596,20892.0,20891.0,0.30294687]
["bitfinex","BTCUSD",1674058092570,0.06026596,20892.0,20891.0,0.05989687]
["bitfinex","BTCUSD",1674058093245,0.06026596,20892.0,20891.0,0.20989687]
["bitfinex","BTCUSD",1674058093246,9.6e-07,20892.0,20891.0,0.20989687]
["bitfinex","BTCUSD",1674058093467,0.51244903,20896.0,20892.0,0.15]
["bitfinex","BTCUSD",1674058093468,0.4553495,20896.0,20892.0,0.15]
["bitfinex","BTCUSD",1674058093690,0.34028609,20897.0,20892.0,1.54994662]
["bitfinex","BTCUSD",1674058093929,1.01731873,20898.0,20894.0,0.23929]
["bitfinex","BTCUSD",1674058093930,0.84617234,20898.0,20894.0,0.23929]
["bitfinex","BTCUSD",1674058094141,0.84617234,20898.0,20895.0,2.364312]
["bitfinex","BTCUSD",1674058094399,0.0201,20900.0,20895.0,2.364312]
["bitfinex","BTCUSD",1674058094617,0.51776969,20907.0,20898.0,0.23925]
["bitfinex","BTCUSD",1674058094846,0.0044518,20907.0,20902.0,0.717633]
["bitfinex","BTCUSD",1674058095076,0.0044518,20907.0,20903.0,0.3]
["bitfinex","BTCUSD",1674058095302,0.0044518,20907.0,20904.0,1.435116]
["bitfinex","BTCUSD",1674058095537,0.0044518,20907.0,20905.0,0.3]
["bitfinex","BTCUSD",1674058095763,8e-07,20907.0,20906.0,1.434993]
["bitfinex","BTCUSD",1674058095992,0.003642,20912.0,20906.0,1.734993]
["bitfinex","BTCUSD",1674058096256,0.003642,20912.0,20910.0,0.23911]
["bitfinex","BTCUSD",1674058096463,1.13115825,20915.0,20911.0,0.3]
["bitfinex","BTCUSD",1674058096464,1.13033086,20915.0,20911.0,0.3]
["bitfinex","BTCUSD",1674058096693,1.13033086,20915.0,20912.0,0.23909]
["bitfinex","BTCUSD",1674058097068,1.13033086,20915.0,20913.0,1.256342]
["bitfinex","BTCUSD",1674058097332,0.86013586,20915.0,20913.0,1.256342]
["bitfinex","BTCUSD",1674058097862,3.61945505,20918.0,20913.0,1.256342]
["bitfinex","BTCUSD",1674058097863,3.61570557,20918.0,20913.0,1.256342]
["bitfinex","BTCUSD",1674058098401,3.61570557,20918.0,20914.0,0.38907]
["bitfinex","BTCUSD",1674058098680,2.79014957,20918.0,20917.0,0.23903]
["bitfinex","BTCUSD",1674058098935,1.72694957,20918.0,20917.0,1.4952]
["bitfinex","BTCUSD",1674058099210,0.70476257,20918.0,20917.0,1.4952]
["bitfinex","BTCUSD",1674058099548,0.65839178,20922.0,20917.0,1.4952]
["bitfinex","BTCUSD",1674058099795,0.65839178,20922.0,20918.0,0.3]
["bitfinex","BTCUSD",1674058100048,0.65839178,20922.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674058100298,0.15,20921.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674058100535,0.0018,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674058100779,0.15,20921.0,20918.0,0.00239517]
["bitfinex","BTCUSD",1674058101322,0.328266,20920.0,20918.0,0.00239517]
["bitfinex","BTCUSD",1674058101568,0.19702905,20921.0,20918.0,0.00239517]
["bitfinex","BTCUSD",1674058101824,0.04702905,20919.0,20909.0,0.945268]
["bitfinex","BTCUSD",1674058102107,0.04702905,20919.0,20905.0,0.628347]
["bitfinex","BTCUSD",1674058102108,0.47806,20918.0,20905.0,0.628347]
["bitfinex","BTCUSD",1674058102375,0.1148,20913.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674058102628,0.478218,20911.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674058102881,0.793331,20910.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674058103127,0.335666,20909.0,20896.0,0.478559]
["bitfinex","BTCUSD",1674058103438,0.478314,20907.0,20896.0,0.478559]
["bitfinex","BTCUSD",1674058103634,0.334795,20906.0,20896.0,0.95712]
["bitfinex","BTCUSD",1674058103900,0.30988,20905.0,20896.0,0.95712]
["bitfinex","BTCUSD",1674058104163,0.478288,20908.0,20896.0,0.97601902]
["bitfinex","BTCUSD",1674058104164,0.12883,20907.0,20896.0,0.97601902]
["bitfinex","BTCUSD",1674058104413,0.15,20904.0,20896.0,0.97601902]
["bitfinex","BTCUSD",1674058104720,0.15,20909.0,20904.0,0.14999999]
["bitfinex","BTCUSD",1674058104913,0.6156743,20909.0,20904.0,0.14999999]
["bitfinex","BTCUSD",1674058105161,0.327238,20908.0,20904.0,0.62837599]
["bitfinex","BTCUSD",1674058105443,0.324277,20907.0,20904.0,0.14999999]
["bitfinex","BTCUSD",1674058105683,0.32813,20906.0,20904.0,0.14999999]
["bitfinex","BTCUSD",1674058105936,0.306283,20905.0,20904.0,0.14999999]
["bitfinex","BTCUSD",1674058107421,0.306283,20905.0,20896.0,0.01889902]
["bitfinex","BTCUSD",1674058107673,0.315938,20904.0,20896.0,0.01889902]
["bitfinex","BTCUSD",1674058107917,0.478432,20902.0,20896.0,0.01889902]
["bitfinex","BTCUSD",1674058108169,0.327483,20901.0,20896.0,0.01389902]
["bitfinex","BTCUSD",1674058108409,0.330913,20900.0,20896.0,0.01389902]
["bitfinex","BTCUSD",1674058108655,0.32703,20899.0,20896.0,0.01389902]
["bitfinex","BTCUSD",1674058108922,0.339627,20898.0,20896.0,0.01389902]
["bitfinex","BTCUSD",1674058109162,0.331886,20897.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058110159,0.326886,20897.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058110904,0.326886,20897.0,20896.0,0.05809302]
["bitfinex","BTCUSD",1674058111161,0.326886,20897.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058111416,0.12847,20900.0,20896.0,0.30114302]
["bitfinex","BTCUSD",1674058111670,0.313555,20899.0,20896.0,0.30114302]
["bitfinex","BTCUSD",1674058111917,0.320338,20898.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058112153,0.308353,20897.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058112663,0.308353,20897.0,20896.0,0.05809302]
["bitfinex","BTCUSD",1674058112916,0.15,20901.0,20896.0,0.30114302]
["bitfinex","BTCUSD",1674058113156,1.3605,20905.0,20896.0,0.30114302]
["bitfinex","BTCUSD",1674058113416,1.2105,20905.0,20896.0,0.30114302]
["bitfinex","BTCUSD",1674058113908,0.15,20904.0,20896.0,0.30114302]
["bitfinex","BTCUSD",1674058114159,0.328416,20903.0,20897.0,0.957063]
["bitfinex","BTCUSD",1674058114413,0.15,20904.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058114414,0.322105,20902.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058114662,0.307186,20901.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058114908,0.334023,20900.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058115169,0.27851,20903.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058115170,0.324486,20899.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058115439,0.307557,20898.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058115687,0.324225,20897.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058115989,0.474225,20897.0,20896.0,0.00114302]
["bitfinex","BTCUSD",1674058116472,1.41727985,20897.0,20887.0,0.0185977]
["bitfinex","BTCUSD",1674058116714,0.93791367,20896.0,20887.0,0.0185977]
["bitfinex","BTCUSD",1674058116973,0.957244,20894.0,20887.0,0.0185977]
["bitfinex","BTCUSD",1674058117231,0.320815,20893.0,20887.0,0.0185977]
["bitfinex","BTCUSD",1674058117499,0.798853,20892.0,20884.0,1.21070683]
["bitfinex","BTCUSD",1674058117720,0.491452,20891.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058117958,0.31888,20890.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058118202,0.327796,20889.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058118467,0.33029,20888.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058118716,0.323747,20887.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058118965,0.12831,20890.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058119209,0.318599,20889.0,20884.0,1.21070683]
["bitfinex","BTCUSD",1674058119460,0.5922861,20892.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058119708,0.46467819,20891.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058119959,0.474228,20890.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058120196,0.31062,20889.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058120451,0.15,20890.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058120452,0.321123,20888.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058120703,0.311056,20887.0,20884.0,0.73188783]
["bitfinex","BTCUSD",1674058120979,0.325513,20886.0,20884.0,1.21070783]
["bitfinex","BTCUSD",1674058121217,0.742708,20891.0,20884.0,1.21070783]
["bitfinex","BTCUSD",1674058121473,0.6,20895.0,20884.0,1.21070783]
["bitfinex","BTCUSD",1674058121719,0.6,20895.0,20885.0,0.3]
["bitfinex","BTCUSD",1674058121963,0.6,20895.0,20888.0,1.436229]
["bitfinex","BTCUSD",1674058122205,0.27866,20896.0,20889.0,0.3]
["bitfinex","BTCUSD",1674058122710,0.323645,20895.0,20889.0,0.778711]
["bitfinex","BTCUSD",1674058122954,0.316454,20894.0,20889.0,0.778711]
["bitfinex","BTCUSD",1674058123201,0.12824,20897.0,20889.0,0.773711]
["bitfinex","BTCUSD",1674058123940,0.46421297,20900.0,20889.0,1.252431]
["bitfinex","BTCUSD",1674058124184,0.46421297,20900.0,20890.0,0.0282]
["bitfinex","BTCUSD",1674058124435,0.59314639,20901.0,20893.0,1.435887]
["bitfinex","BTCUSD",1674058124699,1.3147,20902.0,20894.0,0.3]
["bitfinex","BTCUSD",1674058124944,1.3147,20902.0,20896.0,0.957102]
["bitfinex","BTCUSD",1674058125198,0.15,20903.0,20897.0,0.3]
["bitfinex","BTCUSD",1674058125457,0.28213879,20906.0,20898.0,1.435506]
["bitfinex","BTCUSD",1674058125458,0.61820558,20906.0,20898.0,1.435506]
["bitfinex","BTCUSD",1674058125711,0.15445879,20906.0,20899.0,0.29993022]
["bitfinex","BTCUSD",1674058125952,0.311063,20905.0,20898.0,0.478507]
["bitfinex","BTCUSD",1674058126194,0.331387,20904.0,20897.0,0.478523]
["bitfinex","BTCUSD",1674058126464,0.314615,20903.0,20896.0,0.478547]
["bitfinex","BTCUSD",1674058126723,0.316982,20902.0,20893.0,0.478625]
["bitfinex","BTCUSD",1674058126968,0.316982,20902.0,20894.0,0.478601]
["bitfinex","BTCUSD",1674058126969,0.469998,20901.0,20894.0,0.478601]
["bitfinex","BTCUSD",1674058127215,0.3169,20900.0,20894.0,0.463601]
["bitfinex","BTCUSD",1674058127458,0.596118,20903.0,20894.0,0.463601]
["bitfinex","BTCUSD",1674058127707,0.13127,20903.0,20894.0,0.463601]
["bitfinex","BTCUSD",1674058127968,0.464848,20905.0,20894.0,0.463601]
["bitfinex","BTCUSD",1674058128211,0.15445879,20906.0,20897.0,0.39671279]
["bitfinex","BTCUSD",1674058128212,0.00445879,20906.0,20897.0,0.39671279]
["bitfinex","BTCUSD",1674058128477,0.46930679,20906.0,20899.0,1.435425]
["bitfinex","BTCUSD",1674058128713,0.00445879,20906.0,20900.0,0.328159]
["bitfinex","BTCUSD",1674058128972,0.00445879,20906.0,20901.0,0.956854]
["bitfinex","BTCUSD",1674058129208,0.00445879,20906.0,20902.0,0.3]
["bitfinex","BTCUSD",1674058129454,0.00445879,20906.0,20903.0,0.478395]
["bitfinex","BTCUSD",1674058129705,0.00445879,20906.0,20903.0,0.478393]
["bitfinex","BTCUSD",1674058129944,0.326839,20905.0,20902.0,0.778414]
["bitfinex","BTCUSD",1674058130188,0.00445879,20906.0,20902.0,0.778414]
["bitfinex","BTCUSD",1674058130685,0.00445879,20906.0,20902.0,0.3]
["bitfinex","BTCUSD",1674058130944,0.00445879,20906.0,20902.0,0.778406]
["bitfinex","BTCUSD",1674058131194,0.318861,20905.0,20902.0,0.3]
["bitfinex","BTCUSD",1674058131450,0.00445879,20906.0,20902.0,0.778419]
["bitfinex","BTCUSD",1674058131704,0.793572,20905.0,20897.0,0.478524]
["bitfinex","BTCUSD",1674058131955,0.489655,20904.0,20898.0,0.478506]
["bitfinex","BTCUSD",1674058132198,0.15,20904.0,20898.0,0.478506]
["bitfinex","BTCUSD",1674058132446,0.628387,20904.0,20894.0,0.478583]
["bitfinex","BTCUSD",1674058132701,0.15,20902.0,20894.0,0.478602]
["bitfinex","BTCUSD",1674058132943,0.325512,20901.0,20894.0,0.478602]
["bitfinex","BTCUSD",1674058133195,0.88225,20904.0,20894.0,0.478602]
["bitfinex","BTCUSD",1674058133433,1.360631,20904.0,20894.0,0.478602]
["bitfinex","BTCUSD",1674058133692,0.15,20902.0,20894.0,0.478602]
["bitfinex","BTCUSD",1674058133939,0.310148,20901.0,20894.0,0.478602]
["bitfinex","BTCUSD",1674058134181,0.312724,20900.0,20893.0,0.957227]
["bitfinex","BTCUSD",1674058134427,0.320075,20899.0,20890.0,0.22681346]
["bitfinex","BTCUSD",1674058134668,0.317051,20898.0,20887.0,0.61152163]
["bitfinex","BTCUSD",1674058134983,0.317051,20898.0,20887.0,0.13277463]
["bitfinex","BTCUSD",1674058134984,0.478519,20898.0,20887.0,0.13277463]
["bitfinex","BTCUSD",1674058135245,0.628496,20899.0,20887.0,0.01936491]
["bitfinex","BTCUSD",1674058135489,0.38925,20899.0,20890.0,0.478691]
["bitfinex","BTCUSD",1674058135742,0.50455,20899.0,20890.0,0.478691]
["bitfinex","BTCUSD",1674058135983,0.41013301,20898.0,20889.0,0.76233591]
["bitfinex","BTCUSD",1674058136239,0.318952,20897.0,20889.0,0.28363191]
["bitfinex","BTCUSD",1674058136495,0.30923,20896.0,20890.0,0.11345259]
["bitfinex","BTCUSD",1674058136748,0.47857,20896.0,20889.0,0.11345259]
["bitfinex","BTCUSD",1674058137005,0.478544,20897.0,20888.0,0.28363191]
["bitfinex","BTCUSD",1674058137239,0.322742,20896.0,20887.0,0.01936491]
["bitfinex","BTCUSD",1674058137490,0.325535,20895.0,20887.0,0.01936491]
["bitfinex","BTCUSD",1674058137740,0.480705,20894.0,20887.0,0.01936491]
["bitfinex","BTCUSD",1674058137988,0.333909,20893.0,20887.0,0.01936491]
["bitfinex","BTCUSD",1674058138240,0.31364,20892.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058138488,0.763781,20898.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058138489,0.13461,20894.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058138729,0.13461,20894.0,20892.0,0.76158088]
["bitfinex","BTCUSD",1674058139227,0.33025,20893.0,20892.0,0.76158088]
["bitfinex","BTCUSD",1674058139721,0.32825,20893.0,20892.0,0.76158088]
["bitfinex","BTCUSD",1674058140987,0.32825,20893.0,20892.0,1.06158088]
["bitfinex","BTCUSD",1674058141237,0.13318,20898.0,20892.0,1.06158088]
["bitfinex","BTCUSD",1674058141482,0.13318,20898.0,20893.0,0.75402702]
["bitfinex","BTCUSD",1674058141966,0.321461,20897.0,20893.0,0.75402702]
["bitfinex","BTCUSD",1674058142219,0.324391,20896.0,20893.0,0.75402702]
["bitfinex","BTCUSD",1674058142475,0.324391,20896.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058142476,0.15,20894.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058142730,0.79403272,20893.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058142971,1.51300372,20892.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058143218,0.310342,20891.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058143471,0.323745,20890.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058143720,0.478644,20893.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058143721,0.330601,20889.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058143969,0.312085,20888.0,20887.0,0.01436491]
["bitfinex","BTCUSD",1674058144458,0.312085,20888.0,20887.0,0.07131491]
["bitfinex","BTCUSD",1674058144715,0.15,20895.0,20887.0,0.07131491]
["bitfinex","BTCUSD",1674058144967,0.15,20897.0,20887.0,0.18539606]
["bitfinex","BTCUSD",1674058145252,0.1459755,20897.0,20887.0,0.48539606]
["bitfinex","BTCUSD",1674058145497,0.01565673,20888.0,20887.0,0.48539606]
["bitfinex","BTCUSD",1674058145747,0.01565673,20888.0,20887.0,0.31436491]
["bitfinex","BTCUSD",1674058146471,0.01065673,20888.0,20887.0,1.00947476]
["bitfinex","BTCUSD",1674058146736,0.36715993,20899.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058146986,0.15,20904.0,20891.0,0.22819929]
["bitfinex","BTCUSD",1674058147226,0.00445879,20906.0,20894.0,0.28523513]
["bitfinex","BTCUSD",1674058147473,0.00445879,20906.0,20895.0,1.06099303]
["bitfinex","BTCUSD",1674058147718,0.00445879,20906.0,20896.0,0.62576372]
["bitfinex","BTCUSD",1674058147988,0.00445879,20906.0,20897.0,0.3]
["bitfinex","BTCUSD",1674058148242,0.00445879,20906.0,20896.0,0.47576372]
["bitfinex","BTCUSD",1674058148489,0.331601,20905.0,20897.0,0.3]
["bitfinex","BTCUSD",1674058149000,0.316505,20904.0,20897.0,0.3]
["bitfinex","BTCUSD",1674058149254,0.00445879,20906.0,20896.0,0.11406413]
["bitfinex","BTCUSD",1674058149504,1.74510453,20905.0,20895.0,0.46873652]
["bitfinex","BTCUSD",1674058149749,0.475009,20904.0,20895.0,0.46861499]
["bitfinex","BTCUSD",1674058150004,0.328878,20903.0,20893.0,0.1711164]
["bitfinex","BTCUSD",1674058150244,1.75744693,20902.0,20891.0,0.11406963]
["bitfinex","BTCUSD",1674058150489,0.15,20900.0,20890.0,0.11406963]
["bitfinex","BTCUSD",1674058150735,0.478533,20898.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058150974,0.303281,20897.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058151231,0.15,20895.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058151482,0.30681,20894.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058151727,0.304609,20893.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058151974,0.314903,20892.0,20889.0,0.02763698]
["bitfinex","BTCUSD",1674058152226,0.3309,20891.0,20889.0,0.02263698]
["bitfinex","BTCUSD",1674058152476,0.324744,20890.0,20889.0,0.02263698]
["bitfinex","BTCUSD",1674058154707,0.324744,20890.0,20889.0,0.07958698]
["bitfinex","BTCUSD",1674058154953,1.3818,20895.0,20889.0,0.07958698]
["bitfinex","BTCUSD",1674058155193,0.1325,20895.0,20889.0,0.07958698]
["bitfinex","BTCUSD",1674058155444,0.331222,20894.0,20889.0,0.07958698]
["bitfinex","BTCUSD",1674058155697,0.312884,20893.0,20889.0,0.37958698]
["bitfinex","BTCUSD",1674058155943,0.13266,20896.0,20889.0,0.49369365]
["bitfinex","BTCUSD",1674058156699,0.33414,20895.0,20889.0,0.37458698]
["bitfinex","BTCUSD",1674058156950,0.328115,20894.0,20889.0,0.37458698]
["bitfinex","BTCUSD",1674058157190,0.15,20900.0,20889.0,0.37458698]
["bitfinex","BTCUSD",1674058157444,0.478407,20903.0,20891.0,0.11409922]
["bitfinex","BTCUSD",1674058157697,1.10738978,20902.0,20891.0,0.41409922]
["bitfinex","BTCUSD",1674058157942,0.33251,20901.0,20891.0,0.41409922]
["bitfinex","BTCUSD",1674058158183,0.320207,20900.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058158438,0.334298,20899.0,20891.0,0.11411527]
["bitfinex","BTCUSD",1674058158692,0.320515,20898.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058159015,0.478495,20899.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058159016,1.2949762,20897.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058159262,1.27786148,20896.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058159526,0.474972,20895.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058159772,0.326308,20894.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058160022,0.34624,20893.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058160277,0.318304,20892.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058160527,0.471974,20891.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058160773,0.312983,20890.0,20889.0,0.01763698]
["bitfinex","BTCUSD",1674058161028,0.312983,20890.0,20889.0,0.07458698]
["bitfinex","BTCUSD",1674058161541,0.6,20898.0,20889.0,0.07458698]
["bitfinex","BTCUSD",1674058161790,0.6,20898.0,20890.0,0.75402769]
["bitfinex","BTCUSD",1674058162046,1.38232,20901.0,20890.0,0.75402769]
["bitfinex","BTCUSD",1674058162297,1.38232,20901.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058162552,0.460346,20900.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058162804,0.333903,20899.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058163062,0.15,20903.0,20891.0,0.77576372]
["bitfinex","BTCUSD",1674058163313,0.15,20904.0,20891.0,1.06097638]
["bitfinex","BTCUSD",1674058163561,0.00425584,20905.0,20892.0,0.62576372]
["bitfinex","BTCUSD",1674058163846,0.00425584,20905.0,20893.0,0.77576372]
["bitfinex","BTCUSD",1674058164079,0.00425584,20905.0,20893.0,0.47576372]
["bitfinex","BTCUSD",1674058164382,0.15,20903.0,20894.0,0.3]
["bitfinex","BTCUSD",1674058164644,0.30436,20902.0,20894.0,0.3]
["bitfinex","BTCUSD",1674058165041,0.00425584,20905.0,20894.0,0.3]
["bitfinex","BTCUSD",1674058165269,0.00425584,20905.0,20895.0,0.47576372]
["bitfinex","BTCUSD",1674058165496,0.00425584,20905.0,20896.0,0.3]
["bitfinex","BTCUSD",1674058166324,0.00425584,20905.0,20896.0,0.77576372]
["bitfinex","BTCUSD",1674058166597,0.00425584,20905.0,20897.0,0.47576372]
["bitfinex","BTCUSD",1674058166855,0.00425584,20905.0,20898.0,0.3]
["bitfinex","BTCUSD",1674058167126,0.00425584,20905.0,20896.0,0.77576372]
["bitfinex","BTCUSD",1674058167398,0.00425584,20905.0,20896.0,0.3]
["bitfinex","BTCUSD",1674058167898,0.00425584,20905.0,20897.0,0.47576372]
["bitfinex","BTCUSD",1674058168154,0.00425584,20905.0,20898.0,0.330164]
["bitfinex","BTCUSD",1674058168417,0.00425584,20905.0,20899.0,0.180161]
["bitfinex","BTCUSD",1674058168683,0.00445879,20906.0,20900.0,0.15]
["bitfinex","BTCUSD",1674058168969,0.00445879,20906.0,20900.0,0.91830843]
["bitfinex","BTCUSD",1674058169242,0.00445879,20906.0,20901.0,0.49846043]
["bitfinex","BTCUSD",1674058169498,0.00445879,20906.0,20902.0,0.56387799]
["bitfinex","BTCUSD",1674058169763,0.00445879,20906.0,20903.0,0.030147]
["bitfinex","BTCUSD",1674058170047,0.00445879,20906.0,20904.0,0.030143]
["bitfinex","BTCUSD",1674058170333,0.00445879,20906.0,20905.0,0.03014]
["bitfinex","BTCUSD",1674058171118,0.00445879,20910.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058171902,0.315643,20911.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058172412,0.31723953,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058172897,0.319748,20911.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058173156,0.00399053,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058174226,0.32594153,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058174487,0.314903,20911.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058174743,0.00399053,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058175290,0.00399053,20912.0,20907.0,0.055134]
["bitfinex","BTCUSD",1674058175831,0.00399053,20912.0,20907.0,0.47364022]
["bitfinex","BTCUSD",1674058176115,0.00399053,20912.0,20908.0,0.205129]
["bitfinex","BTCUSD",1674058176374,0.00399053,20912.0,20908.0,0.15]
["bitfinex","BTCUSD",1674058176629,0.00399053,20912.0,20909.0,0.055124]
["bitfinex","BTCUSD",1674058176913,0.00399053,20912.0,20909.0,0.3]
["bitfinex","BTCUSD",1674058177188,0.00399053,20912.0,20906.0,0.62816988]
["bitfinex","BTCUSD",1674058177451,0.00399053,20912.0,20907.0,0.15]
["bitfinex","BTCUSD",1674058177715,0.00399053,20912.0,20906.0,0.15452966]
["bitfinex","BTCUSD",1674058178012,0.00399053,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058179354,0.00399053,20912.0,20907.0,0.055129]
["bitfinex","BTCUSD",1674058179628,0.00399053,20912.0,20906.0,0.77816988]
["bitfinex","BTCUSD",1674058179891,0.00399053,20912.0,20907.0,0.055132]
["bitfinex","BTCUSD",1674058180154,0.00399053,20912.0,20906.0,0.92816988]
["bitfinex","BTCUSD",1674058180425,0.00399053,20912.0,20906.0,0.45452966]
["bitfinex","BTCUSD",1674058181201,0.00399053,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058181461,0.32866553,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058181721,0.313798,20911.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058182011,0.00399053,20912.0,20906.0,0.00452966]
["bitfinex","BTCUSD",1674058182531,0.31574953,20912.0,20906.0,0.0022046]
["bitfinex","BTCUSD",1674058182800,0.00399053,20912.0,20904.0,0.58914022]
["bitfinex","BTCUSD",1674058183065,0.00399053,20912.0,20905.0,0.3]
["bitfinex","BTCUSD",1674058183326,0.00399053,20912.0,20906.0,0.202268]
["bitfinex","BTCUSD",1674058183598,0.00399053,20912.0,20907.0,0.3]
["bitfinex","BTCUSD",1674058184380,0.00399053,20912.0,20905.0,0.15]
["bitfinex","BTCUSD",1674058185198,0.00399053,20912.0,20906.0,0.052264]
["bitfinex","BTCUSD",1674058185458,0.00399053,20912.0,20905.0,0.15]
["bitfinex","BTCUSD",1674058185725,0.00399053,20912.0,20905.0,0.45]
["bitfinex","BTCUSD",1674058186504,0.00399053,20912.0,20906.0,0.052266]
["bitfinex","BTCUSD",1674058186764,0.00399053,20912.0,20907.0,0.052263]
["bitfinex","BTCUSD",1674058187032,0.00399053,20912.0,20906.0,0.3]
["bitfinex","BTCUSD",1674058187033,0.00399053,20912.0,20906.0,0.72272978]
["bitfinex","BTCUSD",1674058187291,0.00399053,20912.0,20907.0,0.6250022]
["bitfinex","BTCUSD",1674058187554,0.00453174,20913.0,20912.0,0.06293202]
["bitfinex","BTCUSD",1674058187824,0.00453174,20913.0,20912.0,0.1231579]
["bitfinex","BTCUSD",1674058188083,0.00453174,20913.0,20912.0,0.16381818]
["bitfinex","BTCUSD",1674058188339,0.00453174,20913.0,20912.0,0.91381818]
["bitfinex","BTCUSD",1674058188624,0.00453174,20913.0,20912.0,1.6874584]
["bitfinex","BTCUSD",1674058188912,0.00422642,20914.0,20913.0,0.20921241]
["bitfinex","BTCUSD",1674058189180,0.00422642,20914.0,20913.0,1.33742263]
["bitfinex","BTCUSD",1674058189435,0.00422642,20914.0,20913.0,0.95668669]
["bitfinex","BTCUSD",1674058189984,0.00484058,20919.0,20914.0,0.15]
["bitfinex","BTCUSD",1674058190277,0.00484058,20919.0,20918.0,0.23902]
["bitfinex","BTCUSD",1674058190540,0.00484058,20919.0,20918.0,0.352212]
["bitfinex","BTCUSD",1674058191636,0.00484058,20919.0,20918.0,0.052212]
["bitfinex","BTCUSD",1674058192173,0.06191058,20919.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058192439,0.00484058,20919.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058193545,0.05964205,20921.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058193820,1.2372,20922.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058194093,1.2272,20922.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058194656,1.2272,20922.0,20915.0,0.23906]
["bitfinex","BTCUSD",1674058194923,1.2272,20922.0,20914.0,0.052219]
["bitfinex","BTCUSD",1674058194924,1.2272,20922.0,20916.0,0.3]
["bitfinex","BTCUSD",1674058195983,0.15,20921.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058196242,0.313786,20920.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058196507,0.307791,20919.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058196800,0.330508,20918.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058197052,0.324623,20917.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058197326,0.307811,20916.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058197585,0.327365,20915.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058197857,0.327533,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058198839,0.14593,20917.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058199094,0.325464,20916.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058199349,0.31915,20915.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058199621,0.47099628,20921.0,20913.0,0.05921241]
["bitfinex","BTCUSD",1674058199873,1.2272,20922.0,20913.0,0.05921241]
["bitfinex","BTCUSD",1674058200136,1.2272,20922.0,20913.0,0.35921241]
["bitfinex","BTCUSD",1674058200396,0.332434,20921.0,20913.0,0.35921241]
["bitfinex","BTCUSD",1674058200912,1.2272,20922.0,20913.0,0.35921241]
["bitfinex","BTCUSD",1674058201992,1.2272,20922.0,20914.0,0.15]
["bitfinex","BTCUSD",1674058202258,1.2272,20922.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058202516,0.32265,20921.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058202782,1.2272,20922.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058202783,2.02196,20922.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058203048,0.961925,20921.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058203557,0.764091,20921.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058203806,0.331296,20920.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058204070,0.936065,20919.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058204326,0.327303,20918.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058204581,0.313041,20917.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058204892,0.328329,20916.0,20914.0,0.00014454]
["bitfinex","BTCUSD",1674058205184,1.2272,20922.0,20914.0,0.00014454]
["bitfinex","BTCUSD",1674058205707,1.2272,20922.0,20914.0,0.43614454]
["bitfinex","BTCUSD",1674058206007,0.15,20921.0,20914.0,0.3]
["bitfinex","BTCUSD",1674058206542,0.15,20921.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058206543,0.338273,20920.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058206809,0.478059,20918.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058207084,0.486954,20917.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058207422,0.322173,20916.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058207675,0.315775,20915.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058207923,1.428418,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058208162,0.95027,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058208673,0.472122,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058208940,0.322122,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058210427,0.322122,20914.0,20913.0,0.05921241]
["bitfinex","BTCUSD",1674058210678,0.322122,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058210928,0.322122,20914.0,20913.0,0.05921241]
["bitfinex","BTCUSD",1674058211186,0.319503,20914.0,20913.0,0.00266103]
["bitfinex","BTCUSD",1674058211452,0.14072,20917.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058211693,0.29072,20920.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058211939,0.768739,20920.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058212225,1.28210179,20919.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058212528,0.15,20917.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058212726,0.324684,20916.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058212981,0.311784,20915.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058213229,0.315572,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058214749,1.271868,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058215016,2.22864982,20914.0,20913.0,0.00226241]
["bitfinex","BTCUSD",1674058215520,2.22864982,20914.0,20913.0,2.41e-06]
["bitfinex","BTCUSD",1674058215782,0.15,20913.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058216049,1.434686,20911.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058216356,1.28955082,20910.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058216612,0.15,20908.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058216868,0.315579,20907.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058217143,0.324952,20906.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058217439,0.13761,20909.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058217744,0.13831,20912.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058218283,0.335657,20911.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058218556,0.322289,20910.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058218807,0.28701,20913.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058219322,0.628081,20917.0,20904.0,0.48907939]
["bitfinex","BTCUSD",1674058219325,0.478109,20916.0,20904.0,0.13204139]
["bitfinex","BTCUSD",1674058219583,0.478129,20915.0,20905.0,0.3]
["bitfinex","BTCUSD",1674058219857,0.15,20914.0,20904.0,0.48907939]
["bitfinex","BTCUSD",1674058220135,1.571851,20911.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058220429,0.7358,20909.0,20904.0,0.01808311]
["bitfinex","BTCUSD",1674058220703,0.1372,20906.0,20899.0,0.89126057]
["bitfinex","BTCUSD",1674058220966,0.1372,20900.0,20899.0,0.89126057]
["bitfinex","BTCUSD",1674058221227,0.947876,20900.0,20897.0,0.01871195]
["bitfinex","BTCUSD",1674058221485,0.32868,20899.0,20897.0,0.01871195]
["bitfinex","BTCUSD",1674058221784,0.467174,20898.0,20897.0,0.01871195]
["bitfinex","BTCUSD",1674058223868,0.467174,20898.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058223869,0.01871,20897.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058224127,0.305357,20896.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058224381,0.322147,20895.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058224635,0.337875,20894.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058224893,0.48001586,20897.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058225146,0.911094,20900.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058225147,0.91262586,20900.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058225407,0.48001586,20899.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058225722,0.1358,20895.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058225942,0.1372,20892.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058226206,0.1358,20890.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058226473,0.319132,20889.0,20888.0,0.02063161]
["bitfinex","BTCUSD",1674058227506,0.319132,20889.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058227507,0.324343,20889.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058228838,0.61102586,20892.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058229098,0.325899,20891.0,20888.0,0.02004427]
["bitfinex","BTCUSD",1674058229370,0.32911,20890.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058229661,0.316182,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058229914,0.466182,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058230436,0.944902,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058231248,0.51321105,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058232057,0.316182,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058232629,0.34856748,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058233162,0.82728748,20889.0,20888.0,0.01504427]
["bitfinex","BTCUSD",1674058233440,0.34856748,20889.0,20888.0,0.00144427]
["bitfinex","BTCUSD",1674058233959,0.49856748,20889.0,20888.0,0.00144427]
["bitfinex","BTCUSD",1674058233960,0.49856748,20889.0,20888.0,4.27e-06]
["bitfinex","BTCUSD",1674058234219,0.73793748,20889.0,20888.0,4.27e-06]
["bitfinex","BTCUSD",1674058234488,0.49856748,20889.0,20888.0,4.27e-06]
["bitfinex","BTCUSD",1674058234743,0.73792748,20889.0,20888.0,4.27e-06]
["bitfinex","BTCUSD",1674058235000,0.73792748,20889.0,20885.0,0.01936491]
["bitfinex","BTCUSD",1674058235001,0.73792748,20889.0,20885.0,1.409e-05]
["bitfinex","BTCUSD",1674058235280,0.37523,20886.0,20885.0,1.409e-05]
["bitfinex","BTCUSD",1674058235552,1.62089362,20886.0,20885.0,1.409e-05]
["bitfinex","BTCUSD",1674058235821,2.44581587,20886.0,20883.0,0.02004427]
["bitfinex","BTCUSD",1674058236083,0.7358,20884.0,20883.0,4.27e-06]
["bitfinex","BTCUSD",1674058236364,2.038284,20884.0,20883.0,4.27e-06]
["bitfinex","BTCUSD",1674058236629,0.15,20883.0,20880.0,0.02026459]
["bitfinex","BTCUSD",1674058236898,0.15,20883.0,20880.0,0.02014843]
["bitfinex","BTCUSD",1674058236899,0.1372,20881.0,20880.0,0.02014843]
["bitfinex","BTCUSD",1674058237168,0.468052,20881.0,20880.0,0.02014843]
["bitfinex","BTCUSD",1674058237427,0.330852,20881.0,20880.0,0.02014843]
["bitfinex","BTCUSD",1674058237736,0.1369,20880.0,20878.0,0.01809055]
["bitfinex","BTCUSD",1674058237992,0.324833,20879.0,20878.0,0.01809055]
["bitfinex","BTCUSD",1674058238518,0.45559812,20879.0,20878.0,0.01809055]
["bitfinex","BTCUSD",1674058238773,0.69510812,20879.0,20878.0,0.01809055]
["bitfinex","BTCUSD",1674058239134,1.17405812,20879.0,20878.0,0.01809055]
["bitfinex","BTCUSD",1674058239397,0.93454812,20879.0,20878.0,0.01809055]
["bitfinex","BTCUSD",1674058239653,2.23842037,20879.0,20876.0,0.01968909]
["bitfinex","BTCUSD",1674058239923,0.37675,20877.0,20863.0,0.31430762]
["bitfinex","BTCUSD",1674058240179,0.509464,20878.0,20860.0,0.9612]
["bitfinex","BTCUSD",1674058240180,0.1361,20869.0,20860.0,0.9612]
["bitfinex","BTCUSD",1674058240471,0.80781586,20868.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058240740,0.79727224,20867.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058240995,0.1358,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058241253,0.459245,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058241827,0.323445,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058242602,0.47691723,20868.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058242880,0.325505,20867.0,20860.0,0.43758519]
["bitfinex","BTCUSD",1674058243161,0.742878,20873.0,20860.0,0.43758519]
["bitfinex","BTCUSD",1674058243423,0.02704034,20867.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058243680,0.37694,20875.0,20864.0,0.1372]
["bitfinex","BTCUSD",1674058243938,0.15,20877.0,20866.0,0.1372]
["bitfinex","BTCUSD",1674058243939,0.625198,20877.0,20866.0,0.1372]
["bitfinex","BTCUSD",1674058244212,0.16809,20878.0,20866.0,0.61183591]
["bitfinex","BTCUSD",1674058244649,0.625198,20879.0,20867.0,0.15]
["bitfinex","BTCUSD",1674058244652,0.625198,20879.0,20867.0,0.18856072]
["bitfinex","BTCUSD",1674058244905,0.625198,20879.0,20867.0,0.45]
["bitfinex","BTCUSD",1674058245174,0.32002,20878.0,20867.0,0.45]
["bitfinex","BTCUSD",1674058245432,0.761498,20879.0,20867.0,0.3]
["bitfinex","BTCUSD",1674058245693,0.1363,20869.0,20855.0,0.28065564]
["bitfinex","BTCUSD",1674058245953,0.328603,20868.0,20856.0,0.983098]
["bitfinex","BTCUSD",1674058246210,0.36711,20871.0,20857.0,0.13739]
["bitfinex","BTCUSD",1674058246485,0.15,20869.0,20857.0,0.00019]
["bitfinex","BTCUSD",1674058246757,0.1371,20863.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058247011,0.322796,20862.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058247274,0.331422,20861.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058247802,0.571112,20861.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058248071,0.331422,20861.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058248621,0.331422,20861.0,20860.0,0.40057346]
["bitfinex","BTCUSD",1674058248877,0.331422,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058249137,0.571112,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058249400,1.050475,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058249907,1.200475,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058250194,0.960785,20861.0,20860.0,0.40057346]
["bitfinex","BTCUSD",1674058250463,0.331422,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058251240,0.331422,20861.0,20860.0,0.40057346]
["bitfinex","BTCUSD",1674058251517,0.15,20867.0,20860.0,0.40057346]
["bitfinex","BTCUSD",1674058251785,0.321455,20866.0,20860.0,0.40057346]
["bitfinex","BTCUSD",1674058252048,0.307156,20865.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058252517,0.312813,20864.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058252520,0.292813,20864.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058252780,0.15,20865.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058252781,0.327136,20863.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058253043,0.337885,20862.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058253296,0.305826,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058253589,0.695506,20861.0,20860.0,0.4]
["bitfinex","BTCUSD",1674058254356,0.695506,20861.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058254357,0.15,20860.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058254610,1.261408,20859.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058255103,0.781999,20859.0,20858.0,0.0202552]
["bitfinex","BTCUSD",1674058255293,0.931999,20859.0,20851.0,0.0202552]
["bitfinex","BTCUSD",1674058255805,0.1363,20852.0,20851.0,0.0202552]
["bitfinex","BTCUSD",1674058255809,0.26264,20855.0,20851.0,0.0202552]
["bitfinex","BTCUSD",1674058255993,0.61677,20852.0,20851.0,0.0202552]
["bitfinex","BTCUSD",1674058256206,0.51358605,20852.0,20851.0,0.0202552]
["bitfinex","BTCUSD",1674058256443,0.755598,20856.0,20851.0,0.0202552]
["bitfinex","BTCUSD",1674058256444,0.00588705,20857.0,20851.0,0.02140849]
["bitfinex","BTCUSD",1674058256664,0.00588705,20857.0,20852.0,0.50589]
["bitfinex","BTCUSD",1674058256886,0.00588705,20857.0,20853.0,0.326431]
["bitfinex","BTCUSD",1674058257108,0.00588705,20857.0,20854.0,0.476281]
["bitfinex","BTCUSD",1674058257328,0.15,20865.0,20854.0,0.476281]
["bitfinex","BTCUSD",1674058257329,0.15,20868.0,20856.0,0.15]
["bitfinex","BTCUSD",1674058257543,0.15,20868.0,20857.0,0.311122]
["bitfinex","BTCUSD",1674058257806,0.15,20868.0,20858.0,0.3]
["bitfinex","BTCUSD",1674058258035,0.15,20868.0,20857.0,0.4710942]
["bitfinex","BTCUSD",1674058258260,0.316256,20867.0,20858.0,0.3]
["bitfinex","BTCUSD",1674058258480,0.321163,20866.0,20856.0,0.9210942]
["bitfinex","BTCUSD",1674058258697,0.15,20868.0,20858.0,0.1372]
["bitfinex","BTCUSD",1674058259002,0.958188,20873.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058259190,0.11249201,20874.0,20865.0,0.1372]
["bitfinex","BTCUSD",1674058259662,0.09249201,20874.0,20865.0,0.1372]
["bitfinex","BTCUSD",1674058260166,0.15,20873.0,20863.0,0.84924549]
["bitfinex","BTCUSD",1674058260384,0.316099,20872.0,20863.0,0.4365]
["bitfinex","BTCUSD",1674058260608,0.4710942,20872.0,20863.0,0.3]
["bitfinex","BTCUSD",1674058260838,0.329826,20871.0,20863.0,0.3]
["bitfinex","BTCUSD",1674058261052,0.340789,20870.0,20862.0,0.5184]
["bitfinex","BTCUSD",1674058261276,0.4710942,20872.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058261509,0.323346,20871.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058261731,0.7951962,20870.0,20858.0,0.6343]
["bitfinex","BTCUSD",1674058261949,0.958277,20871.0,20859.0,0.5689]
["bitfinex","BTCUSD",1674058261950,0.320406,20869.0,20859.0,0.5689]
["bitfinex","BTCUSD",1674058262187,0.45895,20868.0,20859.0,0.5689]
["bitfinex","BTCUSD",1674058262402,0.322648,20867.0,20859.0,0.5689]
["bitfinex","BTCUSD",1674058262634,0.337347,20866.0,20858.0,0.4971]
["bitfinex","BTCUSD",1674058262893,0.326342,20865.0,20856.0,0.5689]
["bitfinex","BTCUSD",1674058263098,0.324268,20864.0,20857.0,0.1372]
["bitfinex","BTCUSD",1674058263318,0.4710942,20869.0,20862.0,0.1372]
["bitfinex","BTCUSD",1674058263538,0.15,20873.0,20863.0,0.324873]
["bitfinex","BTCUSD",1674058263765,0.741534,20878.0,20864.0,0.6082942]
["bitfinex","BTCUSD",1674058263766,0.12536,20878.0,20864.0,0.6082942]
["bitfinex","BTCUSD",1674058263980,0.479016,20877.0,20867.0,0.1372]
["bitfinex","BTCUSD",1674058264201,0.328486,20876.0,20867.0,0.1372]
["bitfinex","BTCUSD",1674058264437,0.296707,20875.0,20867.0,0.1372]
["bitfinex","BTCUSD",1674058264657,0.33227,20874.0,20865.0,0.1372]
["bitfinex","BTCUSD",1674058264909,0.321586,20873.0,20863.0,1.03949398]
["bitfinex","BTCUSD",1674058265104,0.315812,20872.0,20864.0,0.1372]
["bitfinex","BTCUSD",1674058265535,0.12285,20874.0,20864.0,0.136]
["bitfinex","BTCUSD",1674058266066,0.12285,20874.0,20864.0,0.60499398]
["bitfinex","BTCUSD",1674058266626,0.12285,20874.0,20865.0,0.3]
["bitfinex","BTCUSD",1674058266911,0.325277,20873.0,20863.0,0.5705]
["bitfinex","BTCUSD",1674058267207,0.344722,20872.0,20863.0,0.5705]
["bitfinex","BTCUSD",1674058267460,0.335907,20871.0,20863.0,0.5705]
["bitfinex","BTCUSD",1674058267708,0.335907,20871.0,20861.0,0.4783]
["bitfinex","BTCUSD",1674058267709,0.319691,20870.0,20861.0,0.4783]
["bitfinex","BTCUSD",1674058267965,0.46899398,20871.0,20862.0,0.1372]
["bitfinex","BTCUSD",1674058268228,0.46899398,20871.0,20860.0,0.5416]
["bitfinex","BTCUSD",1674058268229,1.2685,20872.0,20864.0,0.1365]
["bitfinex","BTCUSD",1674058268483,1.2685,20872.0,20866.0,0.1372]
["bitfinex","BTCUSD",1674058269011,1.2685,20872.0,20869.0,0.1372]
["bitfinex","BTCUSD",1674058269272,1.2685,20872.0,20870.0,0.337819]
["bitfinex","BTCUSD",1674058269549,1.2685,20872.0,20869.0,0.1372]
["bitfinex","BTCUSD",1674058269805,0.322937,20871.0,20863.0,0.30768207]
["bitfinex","BTCUSD",1674058270059,0.333618,20870.0,20862.0,0.1372]
["bitfinex","BTCUSD",1674058270322,0.330251,20869.0,20864.0,0.30768207]
["bitfinex","BTCUSD",1674058270620,0.31788,20868.0,20860.0,0.6788]
["bitfinex","BTCUSD",1674058270896,0.326493,20867.0,20856.0,0.136]
["bitfinex","BTCUSD",1674058271169,0.78326819,20866.0,20856.0,0.136]
["bitfinex","BTCUSD",1674058271422,0.79112643,20865.0,20857.0,0.15]
["bitfinex","BTCUSD",1674058271673,0.318369,20864.0,20857.0,0.15]
["bitfinex","BTCUSD",1674058271963,0.307946,20863.0,20855.0,0.15]
["bitfinex","BTCUSD",1674058272240,0.59000143,20866.0,20856.0,0.1372]
["bitfinex","BTCUSD",1674058272499,0.479309,20864.0,20853.0,0.15]
["bitfinex","BTCUSD",1674058272808,0.78823898,20863.0,20852.0,0.16981617]
["bitfinex","BTCUSD",1674058273074,0.78499798,20862.0,20852.0,0.01981617]
["bitfinex","BTCUSD",1674058273587,0.329237,20861.0,20853.0,0.1372]
["bitfinex","BTCUSD",1674058273598,0.15,20863.0,20856.0,0.1372]
["bitfinex","BTCUSD",1674058273878,0.12122,20868.0,20858.0,0.1372]
["bitfinex","BTCUSD",1674058274133,0.479237,20867.0,20856.0,0.1372]
["bitfinex","BTCUSD",1674058274393,0.326397,20866.0,20854.0,0.21761636]
["bitfinex","BTCUSD",1674058274652,0.310386,20865.0,20852.0,0.63825709]
["bitfinex","BTCUSD",1674058274945,1.27410798,20864.0,20852.0,0.16981617]
["bitfinex","BTCUSD",1674058275205,0.321044,20863.0,20853.0,0.1372]
["bitfinex","BTCUSD",1674058275463,0.46899398,20865.0,20853.0,0.1372]
["bitfinex","BTCUSD",1674058275731,0.46899398,20865.0,20853.0,0.6056809]
["bitfinex","BTCUSD",1674058276015,0.629173,20870.0,20856.0,0.1372]
["bitfinex","BTCUSD",1674058276306,0.15,20872.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058276571,0.25,20873.0,20863.0,0.1372]
["bitfinex","BTCUSD",1674058276822,0.46899398,20873.0,20861.0,0.136]
["bitfinex","BTCUSD",1674058277094,0.322032,20872.0,20861.0,0.136]
["bitfinex","BTCUSD",1674058277388,0.46899398,20874.0,20864.0,0.1372]
["bitfinex","BTCUSD",1674058277670,0.15436688,20875.0,20869.0,0.1368]
["bitfinex","BTCUSD",1674058277671,0.00436688,20875.0,20869.0,0.1368]
["bitfinex","BTCUSD",1674058278473,0.00436688,20875.0,20870.0,0.1372]
["bitfinex","BTCUSD",1674058279024,0.00436688,20875.0,20869.0,0.30651744]
["bitfinex","BTCUSD",1674058279320,0.00436688,20875.0,20865.0,0.1368]
["bitfinex","BTCUSD",1674058279587,0.329664,20874.0,20862.0,0.1372]
["bitfinex","BTCUSD",1674058279839,0.78783998,20873.0,20862.0,0.1372]
["bitfinex","BTCUSD",1674058280140,0.46899398,20873.0,20862.0,0.2872]
["bitfinex","BTCUSD",1674058280416,0.58956086,20875.0,20864.0,0.1372]
["bitfinex","BTCUSD",1674058280682,0.12056688,20875.0,20864.0,0.1372]
["bitfinex","BTCUSD",1674058280937,0.332301,20874.0,20862.0,0.60460753]
["bitfinex","BTCUSD",1674058281214,0.477852,20873.0,20861.0,1.03073222]
["bitfinex","BTCUSD",1674058281526,0.23957,20871.0,20858.0,0.4673854]
["bitfinex","BTCUSD",1674058281818,0.958439,20868.0,20855.0,0.6006]
["bitfinex","BTCUSD",1674058282095,0.94463798,20867.0,20856.0,0.15]
["bitfinex","BTCUSD",1674058282359,0.46899398,20866.0,20856.0,0.2872]
["bitfinex","BTCUSD",1674058282634,0.58375398,20869.0,20858.0,0.1372]
["bitfinex","BTCUSD",1674058282909,0.46899398,20871.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058283191,0.11567,20872.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058283465,0.58466398,20872.0,20861.0,0.1372]
["bitfinex","BTCUSD",1674058283722,0.301421,20871.0,20860.0,0.15]
["bitfinex","BTCUSD",1674058284006,0.332892,20870.0,20860.0,0.3]
["bitfinex","BTCUSD",1674058284265,0.332892,20870.0,20859.0,0.75530089]
["bitfinex","BTCUSD",1674058284266,0.47249,20869.0,20856.0,0.2872]
["bitfinex","BTCUSD",1674058284524,0.80362198,20868.0,20856.0,0.2872]
["bitfinex","BTCUSD",1674058284781,0.46899398,20867.0,20858.0,0.136]
["bitfinex","BTCUSD",1674058285045,0.46899398,20868.0,20856.0,0.2872]
["bitfinex","BTCUSD",1674058285340,0.46899398,20868.0,20858.0,0.1365]
["bitfinex","BTCUSD",1674058285599,0.46899398,20868.0,20856.0,0.2872]
["bitfinex","BTCUSD",1674058285870,0.479236,20867.0,20856.0,0.25137906]
["bitfinex","BTCUSD",1674058286137,0.61899398,20866.0,20855.0,0.1339064]
["bitfinex","BTCUSD",1674058286436,0.46899398,20865.0,20855.0,0.1339064]
["bitfinex","BTCUSD",1674058286724,0.46899398,20866.0,20855.0,0.44167499]
["bitfinex","BTCUSD",1674058286996,0.0285625,20867.0,20860.0,0.1372]
["bitfinex","BTCUSD",1674058287276,0.0925625,20870.0,20861.0,0.325084]
["bitfinex","BTCUSD",1674058287541,0.94613178,20869.0,20858.0,0.5777]
["bitfinex","BTCUSD",1674058287840,0.46693978,20868.0,20859.0,0.3]
["bitfinex","BTCUSD",1674058288235,0.479258,20866.0,20855.0,0.61972734]
["bitfinex","BTCUSD",1674058288238,0.67495392,20867.0,20855.0,0.61972734]
["bitfinex","BTCUSD",1674058288463,0.0925625,20870.0,20857.0,0.1372]
["bitfinex","BTCUSD",1674058288702,0.46552346,20869.0,20860.0,0.1372]
["bitfinex","BTCUSD",1674058288938,0.15,20869.0,20858.0,0.15]
["bitfinex","BTCUSD",1674058289157,1.09470646,20869.0,20857.0,0.1372]
["bitfinex","BTCUSD",1674058289392,0.46552346,20868.0,20856.0,0.11418263]
["bitfinex","BTCUSD",1674058289629,0.49309617,20869.0,20856.0,0.11418263]
["bitfinex","BTCUSD",1674058289852,0.49309617,20869.0,20858.0,0.15]
["bitfinex","BTCUSD",1674058290085,0.02757271,20869.0,20859.0,0.300287]
["bitfinex","BTCUSD",1674058290312,0.02757271,20869.0,20860.0,0.3]
["bitfinex","BTCUSD",1674058290522,0.02757271,20869.0,20864.0,0.038027]
["bitfinex","BTCUSD",1674058290755,0.02757271,20869.0,20865.0,0.333445]
["bitfinex","BTCUSD",1674058291006,0.02757271,20869.0,20866.0,0.45]
["bitfinex","BTCUSD",1674058291223,0.02757271,20869.0,20867.0,0.341799]
["bitfinex","BTCUSD",1674058291456,0.02757271,20869.0,20868.0,0.333313]
["bitfinex","BTCUSD",1674058291678,0.02757271,20869.0,20868.0,0.63391273]
["bitfinex","BTCUSD",1674058291898,0.02757271,20869.0,20868.0,0.74971273]
["bitfinex","BTCUSD",1674058292199,0.00436688,20875.0,20868.0,0.8638023]
["bitfinex","BTCUSD",1674058292410,0.00436688,20875.0,20872.0,0.1146]
["bitfinex","BTCUSD",1674058292622,0.00436688,20875.0,20873.0,0.318646]
["bitfinex","BTCUSD",1674058292851,0.00436688,20875.0,20872.0,0.1146]
["bitfinex","BTCUSD",1674058292852,0.00436688,20875.0,20874.0,0.629265]
["bitfinex","BTCUSD",1674058293549,0.00432716,20883.0,20874.0,0.868795]
["bitfinex","BTCUSD",1674058293778,0.00432716,20883.0,20875.0,0.49787655]
["bitfinex","BTCUSD",1674058294001,0.00432716,20883.0,20876.0,1.170186]
["bitfinex","BTCUSD",1674058294239,0.00432716,20883.0,20880.0,0.1151]
["bitfinex","BTCUSD",1674058294463,0.00432716,20883.0,20882.0,0.23943]
["bitfinex","BTCUSD",1674058294694,0.00432716,20883.0,20882.0,0.879174]
["bitfinex","BTCUSD",1674058294933,6e-05,20887.0,20882.0,1.479174]
["bitfinex","BTCUSD",1674058295161,0.00420325,20888.0,20886.0,0.35515]
["bitfinex","BTCUSD",1674058295402,0.00459201,20898.0,20887.0,0.620957]
["bitfinex","BTCUSD",1674058295628,0.00459201,20898.0,20888.0,0.79084568]
["bitfinex","BTCUSD",1674058295989,0.00459201,20898.0,20889.0,1.32829468]
["bitfinex","BTCUSD",1674058296283,0.00459201,20898.0,20890.0,1.08152268]
["bitfinex","BTCUSD",1674058296553,0.00459201,20898.0,20891.0,0.323148]
["bitfinex","BTCUSD",1674058296815,0.00459201,20898.0,20892.0,0.626419]
["bitfinex","BTCUSD",1674058297119,0.00459201,20898.0,20893.0,0.333709]
["bitfinex","BTCUSD",1674058297380,0.00459201,20898.0,20894.0,0.313717]
["bitfinex","BTCUSD",1674058297657,0.00459201,20898.0,20895.0,0.621473]
["bitfinex","BTCUSD",1674058297918,0.00459201,20898.0,20896.0,0.314383]
["bitfinex","BTCUSD",1674058298194,0.00459201,20898.0,20897.0,0.302633]
["bitfinex","BTCUSD",1674058298680,0.00459201,20898.0,20897.0,0.602633]
["bitfinex","BTCUSD",1674058299484,0.00459201,20898.0,20897.0,0.343934]
["bitfinex","BTCUSD",1674058299766,0.00459201,20898.0,20897.0,0.583194]
["bitfinex","BTCUSD",1674058300016,0.00459201,20898.0,20897.0,0.62618944]
["bitfinex","BTCUSD",1674058300287,0.00459201,20898.0,20897.0,0.343934]
["bitfinex","BTCUSD",1674058300563,0.06166201,20898.0,20897.0,0.043934]
["bitfinex","BTCUSD",1674058300844,0.06166201,20898.0,20888.0,0.15969488]
["bitfinex","BTCUSD",1674058301107,0.06166201,20898.0,20887.0,2.139]
["bitfinex","BTCUSD",1674058301649,0.04702905,20897.0,20882.0,0.68114127]
["bitfinex","BTCUSD",1674058301916,0.15,20897.0,20883.0,0.61374562]
["bitfinex","BTCUSD",1674058302177,0.15,20897.0,20885.0,0.2394]
["bitfinex","BTCUSD",1674058302458,0.06166201,20898.0,20886.0,0.63835662]
["bitfinex","BTCUSD",1674058302716,0.06166201,20898.0,20887.0,0.75922724]
["bitfinex","BTCUSD",1674058303006,0.06166201,20898.0,20887.0,0.49004868]
["bitfinex","BTCUSD",1674058303263,0.06166201,20898.0,20884.0,0.44727736]
["bitfinex","BTCUSD",1674058303523,0.46374562,20897.0,20884.0,0.44718471]
["bitfinex","BTCUSD",1674058303832,0.46374562,20897.0,20882.0,0.68114127]
["bitfinex","BTCUSD",1674058303833,0.57954562,20897.0,20883.0,0.4460859]
["bitfinex","BTCUSD",1674058304094,0.66077467,20896.0,20883.0,0.4460859]
["bitfinex","BTCUSD",1674058304369,0.61374562,20896.0,20884.0,0.04299544]
["bitfinex","BTCUSD",1674058304629,0.15,20896.0,20885.0,0.32422]
["bitfinex","BTCUSD",1674058304894,0.15,20896.0,20883.0,0.4460859]
["bitfinex","BTCUSD",1674058305205,0.46374562,20895.0,20882.0,0.68114127]
["bitfinex","BTCUSD",1674058305740,0.478621,20894.0,20883.0,0.15]
["bitfinex","BTCUSD",1674058306013,0.94364555,20896.0,20883.0,0.15]
["bitfinex","BTCUSD",1674058306281,0.628562,20896.0,20884.0,0.04299544]
["bitfinex","BTCUSD",1674058306556,0.46374562,20895.0,20882.0,0.68106906]
["bitfinex","BTCUSD",1674058306821,0.628613,20894.0,20882.0,0.68106906]
["bitfinex","BTCUSD",1674058307100,0.15,20894.0,20882.0,0.7240645]
["bitfinex","BTCUSD",1674058307386,0.46349086,20893.0,20882.0,0.7240645]
["bitfinex","BTCUSD",1674058307654,0.94213286,20893.0,20882.0,0.68106906]
["bitfinex","BTCUSD",1674058307942,0.61374562,20892.0,20882.0,0.68106906]
["bitfinex","BTCUSD",1674058308200,0.61374562,20892.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058308201,0.325139,20891.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058308461,0.800196,20890.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058308746,0.15,20888.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058309005,0.329064,20887.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058309299,0.313147,20886.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058309557,0.494337,20885.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058310119,0.320939,20884.0,20882.0,0.68044954]
["bitfinex","BTCUSD",1674058310121,0.320939,20884.0,20882.0,0.67612375]
["bitfinex","BTCUSD",1674058310382,0.321547,20883.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058310955,0.471547,20883.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058311213,0.321547,20883.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058311478,0.15,20888.0,20882.0,0.71895162]
["bitfinex","BTCUSD",1674058312052,0.325497,20887.0,20882.0,0.71895162]
["bitfinex","BTCUSD",1674058312325,1.3784,20892.0,20883.0,0.3]
["bitfinex","BTCUSD",1674058312607,1.2284,20892.0,20883.0,0.3]
["bitfinex","BTCUSD",1674058312873,0.15,20891.0,20883.0,0.34299544]
["bitfinex","BTCUSD",1674058313135,0.327692,20890.0,20883.0,0.34299544]
["bitfinex","BTCUSD",1674058313436,0.15,20891.0,20883.0,0.34299544]
["bitfinex","BTCUSD",1674058314006,0.31805,20890.0,20883.0,0.34299544]
["bitfinex","BTCUSD",1674058314270,0.321377,20889.0,20883.0,0.34299544]
["bitfinex","BTCUSD",1674058314547,0.322797,20888.0,20883.0,0.34299544]
["bitfinex","BTCUSD",1674058314840,0.15,20890.0,20883.0,0.3]
["bitfinex","BTCUSD",1674058315103,0.15,20890.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058315400,0.431012,20889.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058315668,0.80682,20888.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058315936,0.628705,20890.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058315937,0.476166,20887.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058316211,0.317617,20886.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058316479,0.326327,20885.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058316754,0.15,20887.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058317276,0.319547,20886.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058317578,0.308419,20885.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058317833,0.472038,20884.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058318117,0.333516,20883.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058318389,0.321416,20883.0,20882.0,0.67595618]
["bitfinex","BTCUSD",1674058319690,0.321416,20883.0,20882.0,0.65071636]
["bitfinex","BTCUSD",1674058319955,0.321416,20883.0,20882.0,0.63762684]
["bitfinex","BTCUSD",1674058320472,0.321416,20883.0,20882.0,0.61625197]
["bitfinex","BTCUSD",1674058320729,0.471416,20883.0,20882.0,0.61625197]
["bitfinex","BTCUSD",1674058320987,0.471416,20883.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058320988,0.05,20882.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058321261,0.957854,20880.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058321525,1.252058,20879.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058321784,0.46288,20878.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058322087,1.269568,20877.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058322358,0.32533,20876.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058322623,1.408558,20875.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058322897,0.478253,20874.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058323154,1.713753,20874.0,20873.0,0.01912132]
["bitfinex","BTCUSD",1674058325162,1.713753,20874.0,20864.0,0.038027]
["bitfinex","BTCUSD",1674058325163,2.47944605,20874.0,20864.0,0.038027]
["bitfinex","BTCUSD",1674058325522,0.1148,20870.0,20864.0,0.038027]
["bitfinex","BTCUSD",1674058325704,0.486451,20869.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058325993,0.327256,20868.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058326248,1.108396,20869.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058326249,0.33258,20867.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058326520,0.329272,20866.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058326788,0.15,20867.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058326789,0.322511,20865.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058327050,0.322511,20865.0,20864.0,0.05723977]
["bitfinex","BTCUSD",1674058327307,0.61026321,20872.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058327308,0.01182821,20872.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058327616,0.01182821,20872.0,20864.0,0.09483451]
["bitfinex","BTCUSD",1674058328136,0.330857,20871.0,20864.0,0.09483451]
["bitfinex","BTCUSD",1674058328397,0.01182821,20872.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058328944,0.01182821,20872.0,20865.0,0.03768493]
["bitfinex","BTCUSD",1674058329200,0.01182821,20872.0,20864.0,0.35714958]
["bitfinex","BTCUSD",1674058329495,0.01182821,20872.0,20865.0,0.03768493]
["bitfinex","BTCUSD",1674058329760,0.01182821,20872.0,20865.0,0.18768493]
["bitfinex","BTCUSD",1674058330046,0.01182821,20872.0,20865.0,0.48768493]
["bitfinex","BTCUSD",1674058330314,0.01182821,20872.0,20865.0,0.15]
["bitfinex","BTCUSD",1674058330619,0.479142,20871.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058330906,0.315763,20870.0,20864.0,0.05714958]
["bitfinex","BTCUSD",1674058331169,0.315763,20870.0,20864.0,0.04672074]
["bitfinex","BTCUSD",1674058331170,0.812157,20869.0,20864.0,0.04672074]
["bitfinex","BTCUSD",1674058331441,0.561421,20868.0,20864.0,0.04672074]
["bitfinex","BTCUSD",1674058331725,1.442574,20867.0,20864.0,0.04672074]
["bitfinex","BTCUSD",1674058332021,0.328602,20866.0,20864.0,0.04672074]
["bitfinex","BTCUSD",1674058332260,0.686238,20865.0,20864.0,1.074e-05]
["bitfinex","BTCUSD",1674058332516,1.64478,20865.0,20864.0,1.074e-05]
["bitfinex","BTCUSD",1674058333054,2.29180905,20865.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058333356,0.315199,20864.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058333639,1.913982,20865.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058333640,0.340425,20863.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058333941,0.328427,20862.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058334200,0.330663,20861.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058334465,0.32722,20860.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058334766,0.32722,20860.0,20859.0,0.07170999]
["bitfinex","BTCUSD",1674058335029,0.01927719,20862.0,20859.0,0.07170999]
["bitfinex","BTCUSD",1674058335299,0.01927719,20862.0,20859.0,0.10939492]
["bitfinex","BTCUSD",1674058335564,1.5289,20869.0,20860.0,0.321424]
["bitfinex","BTCUSD",1674058335843,0.11503,20870.0,20861.0,0.3]
["bitfinex","BTCUSD",1674058336103,0.12767821,20872.0,20861.0,0.3367012]
["bitfinex","BTCUSD",1674058336374,0.01182821,20872.0,20862.0,0.0367012]
["bitfinex","BTCUSD",1674058336659,0.01927288,20868.0,20859.0,0.46998999]
["bitfinex","BTCUSD",1674058336938,0.01927288,20868.0,20861.0,0.0367012]
["bitfinex","BTCUSD",1674058337476,0.479195,20869.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058337748,0.817557,20868.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058338032,0.321985,20867.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058338302,0.47928,20865.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058338904,0.23967,20862.0,20859.0,0.01998999]
["bitfinex","BTCUSD",1674058339157,3.57853734,20861.0,20859.0,9.99e-06]
["bitfinex","BTCUSD",1674058339463,0.33602,20860.0,20859.0,9.99e-06]
["bitfinex","BTCUSD",1674058339985,0.815406,20860.0,20859.0,9.99e-06]
["bitfinex","BTCUSD",1674058340733,1.294792,20860.0,20859.0,9.99e-06]
["bitfinex","BTCUSD",1674058341010,1.75597334,20860.0,20859.0,9.99e-06]
["bitfinex","BTCUSD",1674058341306,1.80300239,20860.0,20855.0,7.34e-06]
["bitfinex","BTCUSD",1674058341564,0.35558,20856.0,20855.0,7.34e-06]
["bitfinex","BTCUSD",1674058341830,2.612988,20856.0,20852.0,0.01981617]
["bitfinex","BTCUSD",1674058342080,0.7148,20853.0,20847.0,0.01972734]
["bitfinex","BTCUSD",1674058342330,1.761334,20852.0,20847.0,0.01972734]
["bitfinex","BTCUSD",1674058342594,0.324774,20851.0,20847.0,0.01972734]
["bitfinex","BTCUSD",1674058342871,0.474774,20851.0,20847.0,0.01972734]
["bitfinex","BTCUSD",1674058343120,0.474774,20851.0,20839.0,0.15]
["bitfinex","BTCUSD",1674058343414,0.1158,20848.0,20839.0,0.15]
["bitfinex","BTCUSD",1674058343691,0.541389,20847.0,20836.0,0.15019]
["bitfinex","BTCUSD",1674058344413,0.35572,20841.0,20836.0,0.00019]
["bitfinex","BTCUSD",1674058344428,0.22841,20844.0,20836.0,0.00019]
["bitfinex","BTCUSD",1674058344429,0.89159391,20846.0,20836.0,0.00019]
["bitfinex","BTCUSD",1674058344430,0.77842391,20846.0,20836.0,0.00019]
["bitfinex","BTCUSD",1674058344702,0.45831743,20845.0,20837.0,0.03410202]
["bitfinex","BTCUSD",1674058344946,0.338479,20844.0,20837.0,0.03410202]
["bitfinex","BTCUSD",1674058345200,0.15,20849.0,20837.0,0.03410202]
["bitfinex","BTCUSD",1674058345201,0.45823646,20848.0,20837.0,0.03410202]
["bitfinex","BTCUSD",1674058345472,0.15,20845.0,20837.0,0.03410202]
["bitfinex","BTCUSD",1674058345737,0.820502,20844.0,20832.0,1.2359]
["bitfinex","BTCUSD",1674058346007,0.74697338,20843.0,20832.0,0.6706]
["bitfinex","BTCUSD",1674058346262,0.479849,20840.0,20832.0,0.6706]
["bitfinex","BTCUSD",1674058346560,0.77011031,20839.0,20834.0,0.15]
["bitfinex","BTCUSD",1674058346815,0.319421,20838.0,20831.0,0.0005]
["bitfinex","BTCUSD",1674058347079,0.340305,20837.0,20831.0,0.0005]
["bitfinex","BTCUSD",1674058347353,0.329846,20836.0,20831.0,0.0005]
["bitfinex","BTCUSD",1674058347623,0.15,20839.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058347874,0.15,20839.0,20837.0,0.32145625]
["bitfinex","BTCUSD",1674058348139,0.31221699,20845.0,20838.0,0.229286]
["bitfinex","BTCUSD",1674058348389,0.01972,20850.0,20838.0,0.14890202]
["bitfinex","BTCUSD",1674058348639,0.479726,20846.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058348892,0.326275,20845.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058349193,0.479726,20846.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058349194,0.77817176,20844.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058349409,0.805595,20843.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058349665,0.327,20842.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058349942,0.314725,20841.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058350181,0.335721,20840.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058350474,0.335296,20839.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058350675,0.315247,20838.0,20836.0,0.42703438]
["bitfinex","BTCUSD",1674058350932,0.313056,20837.0,20836.0,0.26311104]
["bitfinex","BTCUSD",1674058351220,0.313056,20837.0,20836.0,0.26572342]
["bitfinex","BTCUSD",1674058351460,0.313056,20837.0,20836.0,0.26311104]
["bitfinex","BTCUSD",1674058351759,0.313056,20837.0,20831.0,0.0005]
["bitfinex","BTCUSD",1674058351960,0.15,20839.0,20832.0,0.03047901]
["bitfinex","BTCUSD",1674058352210,0.15,20843.0,20832.0,0.34748601]
["bitfinex","BTCUSD",1674058352454,0.15,20843.0,20834.0,0.35568]
["bitfinex","BTCUSD",1674058352718,0.13198,20850.0,20837.0,0.1158]
["bitfinex","BTCUSD",1674058352719,0.45690432,20848.0,20837.0,0.1158]
["bitfinex","BTCUSD",1674058352985,0.45690432,20848.0,20835.0,0.616956]
["bitfinex","BTCUSD",1674058352986,6e-05,20858.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674058353253,6e-05,20858.0,20850.0,0.316713]
["bitfinex","BTCUSD",1674058353498,6e-05,20858.0,20849.0,0.1151]
["bitfinex","BTCUSD",1674058353499,6e-05,20858.0,20851.0,0.53103]
["bitfinex","BTCUSD",1674058353768,6e-05,20858.0,20849.0,1.00647381]
["bitfinex","BTCUSD",1674058354005,6e-05,20858.0,20850.0,0.3]
["bitfinex","BTCUSD",1674058354508,6e-05,20858.0,20851.0,0.15]
["bitfinex","BTCUSD",1674058354762,6e-05,20858.0,20850.0,0.3]
["bitfinex","BTCUSD",1674058355045,6e-05,20858.0,20851.0,0.45843009]
["bitfinex","BTCUSD",1674058355279,6e-05,20858.0,20852.0,0.318581]
["bitfinex","BTCUSD",1674058355564,6e-05,20858.0,20850.0,0.45851204]
["bitfinex","BTCUSD",1674058355784,6e-05,20858.0,20853.0,0.3]
["bitfinex","BTCUSD",1674058356051,6e-05,20858.0,20854.0,0.333428]
["bitfinex","BTCUSD",1674058356326,6e-05,20858.0,20855.0,0.509723]
["bitfinex","BTCUSD",1674058356565,6e-05,20858.0,20856.0,0.332574]
["bitfinex","BTCUSD",1674058356861,6e-05,20858.0,20857.0,0.210521]
["bitfinex","BTCUSD",1674058357080,6e-05,20858.0,20857.0,0.510521]
["bitfinex","BTCUSD",1674058357324,0.00399239,20867.0,20857.0,0.54300218]
["bitfinex","BTCUSD",1674058357584,0.00399239,20867.0,20858.0,1.09105304]
["bitfinex","BTCUSD",1674058357839,0.00399239,20867.0,20858.0,0.44]
["bitfinex","BTCUSD",1674058358151,0.00399239,20867.0,20858.0,0.29]
["bitfinex","BTCUSD",1674058358350,0.00399239,20867.0,20857.0,0.48952417]
["bitfinex","BTCUSD",1674058358608,0.00399239,20867.0,20856.0,0.1158]
["bitfinex","BTCUSD",1674058358609,0.00399239,20867.0,20858.0,0.33915467]
["bitfinex","BTCUSD",1674058358873,0.00399239,20867.0,20859.0,0.1148]
["bitfinex","BTCUSD",1674058359118,0.00399239,20867.0,20860.0,0.15]
["bitfinex","BTCUSD",1674058359360,0.00399239,20867.0,20860.0,0.52254869]
["bitfinex","BTCUSD",1674058359627,0.00399239,20867.0,20862.0,0.1154]
["bitfinex","BTCUSD",1674058359893,0.00399239,20867.0,20863.0,0.216249]
["bitfinex","BTCUSD",1674058360167,0.00399239,20867.0,20865.0,0.15]
["bitfinex","BTCUSD",1674058360408,0.00399239,20867.0,20866.0,0.219653]
["bitfinex","BTCUSD",1674058360690,0.00399239,20867.0,20864.0,0.3]
["bitfinex","BTCUSD",1674058361202,0.00399239,20867.0,20860.0,0.03162518]
["bitfinex","BTCUSD",1674058361482,0.00399239,20867.0,20858.0,0.45851204]
["bitfinex","BTCUSD",1674058361997,0.00399239,20867.0,20859.0,0.324814]
["bitfinex","BTCUSD",1674058362246,0.00399239,20867.0,20860.0,0.82669904]
["bitfinex","BTCUSD",1674058362500,0.00399239,20867.0,20861.0,0.324781]
["bitfinex","BTCUSD",1674058363015,0.00399239,20867.0,20857.0,0.15]
["bitfinex","BTCUSD",1674058363016,0.00399239,20867.0,20862.0,0.218164]
["bitfinex","BTCUSD",1674058363263,0.00399239,20867.0,20863.0,0.324748]
["bitfinex","BTCUSD",1674058363552,0.96245039,20867.0,20860.0,0.03162518]
["bitfinex","BTCUSD",1674058363805,0.315978,20866.0,20852.0,1.11651204]
["bitfinex","BTCUSD",1674058364075,0.15399239,20867.0,20854.0,0.15]
["bitfinex","BTCUSD",1674058364328,0.00399239,20867.0,20856.0,0.15]
["bitfinex","BTCUSD",1674058364798,0.00399239,20867.0,20857.0,0.78203804]
["bitfinex","BTCUSD",1674058364799,0.00399239,20867.0,20856.0,0.15]
["bitfinex","BTCUSD",1674058365056,0.00399239,20867.0,20855.0,0.33057968]
["bitfinex","BTCUSD",1674058365316,0.00399239,20867.0,20853.0,0.29876829]
["bitfinex","BTCUSD",1674058365317,0.309989,20866.0,20853.0,0.29876829]
["bitfinex","BTCUSD",1674058365576,0.479295,20864.0,20852.0,0.15]
["bitfinex","BTCUSD",1674058365952,0.23967,20862.0,20848.0,0.4199808]
["bitfinex","BTCUSD",1674058366153,0.23967,20862.0,20847.0,0.45361205]
["bitfinex","BTCUSD",1674058366154,0.479394,20860.0,20847.0,0.45361205]
["bitfinex","BTCUSD",1674058366426,0.78962504,20859.0,20848.0,0.15]
["bitfinex","BTCUSD",1674058366706,0.479461,20857.0,20846.0,0.00019]
["bitfinex","BTCUSD",1674058366978,0.331791,20856.0,20846.0,0.00019]
["bitfinex","BTCUSD",1674058367231,0.48396988,20859.0,20846.0,0.00019]
["bitfinex","BTCUSD",1674058367486,0.48396988,20859.0,20847.0,0.332219]
["bitfinex","BTCUSD",1674058367487,0.15,20859.0,20847.0,0.332219]
["bitfinex","BTCUSD",1674058367744,0.15,20859.0,20848.0,0.45851204]
["bitfinex","BTCUSD",1674058368000,0.15,20859.0,20848.0,0.03254073]
["bitfinex","BTCUSD",1674058368254,0.15,20861.0,20849.0,0.03254073]
["bitfinex","BTCUSD",1674058368775,0.15,20861.0,20845.0,0.1158]
["bitfinex","BTCUSD",1674058368776,0.23971,20859.0,20847.0,0.45851204]
["bitfinex","BTCUSD",1674058369029,0.15,20856.0,20844.0,0.45851204]
["bitfinex","BTCUSD",1674058369313,0.479539,20854.0,20839.0,0.00950856]
["bitfinex","BTCUSD",1674058369539,0.328553,20853.0,20838.0,1.28199313]
["bitfinex","BTCUSD",1674058369812,0.33474157,20853.0,20839.0,0.45851204]
["bitfinex","BTCUSD",1674058370055,0.15,20852.0,20839.0,0.60851204]
["bitfinex","BTCUSD",1674058370310,0.479626,20850.0,20838.0,0.00019]
["bitfinex","BTCUSD",1674058370612,0.64946124,20849.0,20838.0,0.00019]
["bitfinex","BTCUSD",1674058370845,0.3353267,20848.0,20838.0,0.00019]
["bitfinex","BTCUSD",1674058371376,0.15,20847.0,20838.0,0.00019]
["bitfinex","BTCUSD",1674058371379,0.44981629,20850.0,20836.0,0.15]
["bitfinex","BTCUSD",1674058371651,0.11546,20850.0,20838.0,0.02900313]
["bitfinex","BTCUSD",1674058372190,0.26546,20850.0,20838.0,0.17900313]
["bitfinex","BTCUSD",1674058372498,0.11546,20850.0,20839.0,0.45851204]
["bitfinex","BTCUSD",1674058372705,0.11423,20854.0,20841.0,0.1158]
["bitfinex","BTCUSD",1674058372963,0.11423,20854.0,20842.0,0.68672504]
["bitfinex","BTCUSD",1674058373229,0.11423,20854.0,20843.0,1.22378204]
["bitfinex","BTCUSD",1674058373486,1.37509,20859.0,20844.0,0.76528904]
["bitfinex","BTCUSD",1674058373775,0.11379,20859.0,20845.0,0.99516604]
["bitfinex","BTCUSD",1674058374019,0.15,20858.0,20846.0,0.92627604]
["bitfinex","BTCUSD",1674058374273,0.15,20858.0,20847.0,0.75851204]
["bitfinex","BTCUSD",1674058374551,0.11379,20859.0,20848.0,0.45851204]
["bitfinex","BTCUSD",1674058374825,0.26703,20861.0,20849.0,0.3]
["bitfinex","BTCUSD",1674058375087,0.26703,20861.0,20850.0,0.15]
["bitfinex","BTCUSD",1674058375344,0.26703,20861.0,20849.0,0.32900313]
["bitfinex","BTCUSD",1674058375601,0.319091,20860.0,20849.0,0.3]
["bitfinex","BTCUSD",1674058375891,0.479434,20858.0,20844.0,0.49236057]
["bitfinex","BTCUSD",1674058376150,0.479497,20856.0,20842.0,0.6]
["bitfinex","BTCUSD",1674058376448,0.78351504,20855.0,20839.0,0.52709206]
["bitfinex","BTCUSD",1674058376738,0.60851204,20854.0,20840.0,0.15]
["bitfinex","BTCUSD",1674058377015,0.45851204,20854.0,20841.0,0.1158]
["bitfinex","BTCUSD",1674058377288,0.26884,20857.0,20844.0,0.1158]
["bitfinex","BTCUSD",1674058377289,0.45851204,20856.0,20844.0,0.1158]
["bitfinex","BTCUSD",1674058377556,0.11884,20857.0,20845.0,0.45851204]
["bitfinex","BTCUSD",1674058378126,0.337306,20856.0,20846.0,0.15]
["bitfinex","BTCUSD",1674058378410,1.19603784,20857.0,20846.0,0.15]
["bitfinex","BTCUSD",1674058378411,0.311606,20855.0,20846.0,0.15]
["bitfinex","BTCUSD",1674058378655,1.2522,20858.0,20846.0,0.15]
["bitfinex","BTCUSD",1674058378932,0.56598472,20860.0,20848.0,0.15]
["bitfinex","BTCUSD",1674058379234,0.11884,20860.0,20849.0,0.45851204]
["bitfinex","BTCUSD",1674058379501,0.310358,20859.0,20850.0,0.3]
["bitfinex","BTCUSD",1674058379762,0.332955,20858.0,20850.0,0.3]
["bitfinex","BTCUSD",1674058380021,0.337006,20857.0,20850.0,0.28687198]
["bitfinex","BTCUSD",1674058380296,0.15,20859.0,20850.0,0.74538402]
["bitfinex","BTCUSD",1674058380582,2.32941058,20862.0,20848.0,0.1151]
["bitfinex","BTCUSD",1674058380848,1.24680171,20861.0,20849.0,0.45851204]
["bitfinex","BTCUSD",1674058381162,0.90544312,20860.0,20847.0,0.45851204]
["bitfinex","BTCUSD",1674058381472,0.318882,20859.0,20847.0,0.45851204]
["bitfinex","BTCUSD",1674058381730,0.794488,20858.0,20847.0,0.45851204]
["bitfinex","BTCUSD",1674058381995,0.90644688,20857.0,20843.0,0.60851204]
["bitfinex","BTCUSD",1674058382251,0.752049,20860.0,20843.0,0.60851204]
["bitfinex","BTCUSD",1674058382520,0.59837146,20860.0,20848.0,0.02900313]
["bitfinex","BTCUSD",1674058382779,0.15,20860.0,20849.0,0.316199]
["bitfinex","BTCUSD",1674058383043,1.2522,20862.0,20850.0,0.60851204]
["bitfinex","BTCUSD",1674058383318,1.2522,20862.0,20851.0,0.77229504]
["bitfinex","BTCUSD",1674058383579,0.27235,20865.0,20852.0,1.22774704]
["bitfinex","BTCUSD",1674058383846,0.26735,20865.0,20853.0,0.77226304]
["bitfinex","BTCUSD",1674058384114,0.26735,20865.0,20854.0,0.98793004]
["bitfinex","BTCUSD",1674058384567,0.26735,20865.0,20855.0,0.45851204]
["bitfinex","BTCUSD",1674058384570,0.28253184,20865.0,20855.0,0.45851204]
["bitfinex","BTCUSD",1674058384785,0.16018184,20865.0,20856.0,0.3]
["bitfinex","BTCUSD",1674058385008,0.328148,20864.0,20855.0,0.45851204]
["bitfinex","BTCUSD",1674058385236,0.16018184,20865.0,20856.0,0.3]
["bitfinex","BTCUSD",1674058385465,0.01518184,20865.0,20857.0,0.45851204]
["bitfinex","BTCUSD",1674058385692,0.01518184,20865.0,20858.0,0.634574]
["bitfinex","BTCUSD",1674058385920,0.01518184,20865.0,20855.0,0.45166033]
["bitfinex","BTCUSD",1674058386153,0.01518184,20865.0,20854.0,0.25545264]
["bitfinex","BTCUSD",1674058386383,0.01518184,20865.0,20849.0,0.35562]
["bitfinex","BTCUSD",1674058386615,0.01518184,20865.0,20852.0,0.1158]
["bitfinex","BTCUSD",1674058386836,0.01518184,20865.0,20854.0,0.15]
["bitfinex","BTCUSD",1674058387167,0.01518184,20865.0,20855.0,0.45851204]
["bitfinex","BTCUSD",1674058387436,0.01518184,20865.0,20852.0,0.1158]
["bitfinex","BTCUSD",1674058387437,0.01518184,20865.0,20853.0,0.69828204]
["bitfinex","BTCUSD",1674058387706,0.01518184,20865.0,20849.0,0.40664369]
["bitfinex","BTCUSD",1674058387707,0.95298088,20865.0,20846.0,0.28457311]
["bitfinex","BTCUSD",1674058387962,0.95298088,20865.0,20853.0,0.45751593]
["bitfinex","BTCUSD",1674058387963,0.473286,20864.0,20853.0,0.45751593]
["bitfinex","BTCUSD",1674058388252,0.2397,20860.0,20847.0,0.45743617]
["bitfinex","BTCUSD",1674058388500,0.935443,20863.0,20846.0,0.45751681]
["bitfinex","BTCUSD",1674058388501,1.99173104,20859.0,20846.0,0.45751681]
["bitfinex","BTCUSD",1674058388769,0.45851204,20858.0,20845.0,0.45767329]
["bitfinex","BTCUSD",1674058389062,0.479461,20857.0,20844.0,0.45694168]
["bitfinex","BTCUSD",1674058389325,1.08798804,20857.0,20845.0,0.45702219]
["bitfinex","BTCUSD",1674058389593,0.60851204,20857.0,20844.0,0.45722421]
["bitfinex","BTCUSD",1674058389853,1.08797604,20857.0,20844.0,0.45722421]
["bitfinex","BTCUSD",1674058390127,0.45851204,20856.0,20843.0,1.62407509]
["bitfinex","BTCUSD",1674058390416,0.325337,20855.0,20844.0,0.45741957]
["bitfinex","BTCUSD",1674058390683,0.45851204,20856.0,20841.0,0.74311049]
["bitfinex","BTCUSD",1674058390684,1.26430404,20854.0,20841.0,0.74311049]
["bitfinex","BTCUSD",1674058390990,0.92585904,20853.0,20840.0,0.28521087]
["bitfinex","BTCUSD",1674058391250,0.327349,20852.0,20841.0,0.45730219]
["bitfinex","BTCUSD",1674058391510,0.15,20853.0,20842.0,0.02900313]
["bitfinex","BTCUSD",1674058391787,0.15,20854.0,20843.0,0.15]
["bitfinex","BTCUSD",1674058392053,0.15,20854.0,20844.0,0.45851204]
["bitfinex","BTCUSD",1674058392611,0.15,20854.0,20843.0,0.57260386]
["bitfinex","BTCUSD",1674058392613,0.15,20854.0,20843.0,0.57280017]
["bitfinex","BTCUSD",1674058392889,0.324241,20853.0,20842.0,0.6018033]
["bitfinex","BTCUSD",1674058393174,0.569539,20852.0,20841.0,0.45851204]
["bitfinex","BTCUSD",1674058393433,0.309349,20851.0,20840.0,0.45851204]
["bitfinex","BTCUSD",1674058393790,0.309349,20851.0,20840.0,0.17141015]
["bitfinex","BTCUSD",1674058393791,1.2604,20851.0,20840.0,0.17141015]
["bitfinex","BTCUSD",1674058394057,0.15,20850.0,20840.0,0.15]
["bitfinex","BTCUSD",1674058394312,0.8604,20851.0,20839.0,0.76472567]
["bitfinex","BTCUSD",1674058394580,0.8604,20851.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058394849,0.23983,20848.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058395107,0.331779,20847.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058395371,0.316144,20846.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058395628,0.719504,20848.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058395891,0.462368,20847.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058396142,0.327718,20846.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058396409,0.3238,20845.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058396655,0.2399,20842.0,20839.0,0.02054803]
["bitfinex","BTCUSD",1674058396909,0.45805,20841.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058397172,0.3302,20840.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058397454,0.9948363,20843.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058397455,0.329801,20839.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058397783,0.333626,20838.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058398237,0.233626,20838.0,20837.0,0.0205215]
["bitfinex","BTCUSD",1674058398747,0.213626,20838.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058401737,0.45586458,20844.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058402012,0.11985,20847.0,20837.0,0.04938146]
["bitfinex","BTCUSD",1674058402540,0.320067,20846.0,20837.0,0.04938146]
["bitfinex","BTCUSD",1674058402798,0.13,20845.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058403088,0.959572,20843.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058403341,0.561717,20842.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058403595,0.33288,20841.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058403849,0.328777,20840.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058404105,0.324967,20839.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058404361,0.479686,20847.0,20838.0,0.05186796]
["bitfinex","BTCUSD",1674058404625,0.75,20849.0,20838.0,0.05186796]
["bitfinex","BTCUSD",1674058405163,0.306441,20848.0,20838.0,0.05186796]
["bitfinex","BTCUSD",1674058405428,0.309844,20847.0,20838.0,0.05186796]
["bitfinex","BTCUSD",1674058405688,0.31993,20846.0,20838.0,0.05000396]
["bitfinex","BTCUSD",1674058405939,0.45458844,20850.0,20838.0,0.37730269]
["bitfinex","BTCUSD",1674058406200,1.89562244,20854.0,20839.0,0.45377511]
["bitfinex","BTCUSD",1674058406462,0.45458844,20853.0,20839.0,0.9976]
["bitfinex","BTCUSD",1674058406712,0.015,20851.0,20840.0,0.63168295]
["bitfinex","BTCUSD",1674058406973,0.015,20851.0,20841.0,1.06136691]
["bitfinex","BTCUSD",1674058407255,0.015,20851.0,20842.0,1.08819502]
["bitfinex","BTCUSD",1674058407493,0.015,20851.0,20843.0,0.76495524]
["bitfinex","BTCUSD",1674058407748,0.015,20851.0,20844.0,0.764439]
["bitfinex","BTCUSD",1674058408061,0.015,20851.0,20845.0,0.324018]
["bitfinex","BTCUSD",1674058408304,0.015,20851.0,20844.0,0.45]
["bitfinex","BTCUSD",1674058408586,0.015,20851.0,20843.0,0.15]
["bitfinex","BTCUSD",1674058408839,0.015,20851.0,20840.0,0.44133826]
["bitfinex","BTCUSD",1674058408840,0.331087,20850.0,20840.0,0.44133826]
["bitfinex","BTCUSD",1674058409111,0.78512944,20849.0,20839.0,0.6976]
["bitfinex","BTCUSD",1674058409420,0.317045,20848.0,20837.0,0.17037833]
["bitfinex","BTCUSD",1674058409627,0.93279344,20847.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058409883,0.31663,20846.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058410150,0.332889,20845.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058410425,1.08428244,20847.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058410426,0.45458844,20846.0,20837.0,0.02037833]
["bitfinex","BTCUSD",1674058410726,1.08428344,20847.0,20837.0,0.17037833]
["bitfinex","BTCUSD",1674058410947,0.809966,20846.0,20837.0,0.01123933]
["bitfinex","BTCUSD",1674058411218,0.77744444,20845.0,20837.0,0.01123933]
["bitfinex","BTCUSD",1674058411487,0.78596244,20844.0,20837.0,0.01123933]
["bitfinex","BTCUSD",1674058411746,0.479802,20842.0,20837.0,0.01123933]
["bitfinex","BTCUSD",1674058412026,0.330271,20841.0,20837.0,0.00291785]
["bitfinex","BTCUSD",1674058412266,0.30947396,20840.0,20837.0,0.00291785]
["bitfinex","BTCUSD",1674058412542,0.312972,20839.0,20837.0,0.00291785]
["bitfinex","BTCUSD",1674058412797,0.312972,20839.0,20836.0,0.01913449]
["bitfinex","BTCUSD",1674058413051,0.600993,20838.0,20836.0,0.01497751]
["bitfinex","BTCUSD",1674058413365,0.35060596,20837.0,20836.0,0.01246656]
["bitfinex","BTCUSD",1674058413591,0.35060596,20837.0,20836.0,0.00746656]
["bitfinex","BTCUSD",1674058414352,0.350458,20837.0,20836.0,0.00746656]
["bitfinex","BTCUSD",1674058414572,0.11756,20840.0,20836.0,0.00746656]
["bitfinex","BTCUSD",1674058414819,0.00014796,20837.0,20836.0,0.00746656]
["bitfinex","BTCUSD",1674058414821,0.35965196,20837.0,20836.0,0.00746656]
["bitfinex","BTCUSD",1674058415073,0.372923,20837.0,20836.0,0.00746656]
["bitfinex","BTCUSD",1674058415324,0.00746,20836.0,20832.0,0.0191558]
["bitfinex","BTCUSD",1674058415581,0.1372,20834.0,20832.0,0.0191558]
["bitfinex","BTCUSD",1674058415839,0.317151,20833.0,20832.0,0.0191558]
["bitfinex","BTCUSD",1674058416163,0.31027096,20833.0,20832.0,5.58e-05]
["bitfinex","BTCUSD",1674058416601,0.55028096,20833.0,20832.0,5.58e-05]
["bitfinex","BTCUSD",1674058416849,0.46027096,20833.0,20832.0,5.58e-05]
["bitfinex","BTCUSD",1674058417098,0.70029096,20833.0,20832.0,5.58e-05]
["bitfinex","BTCUSD",1674058417426,2.50431001,20833.0,20816.0,0.12184636]
["bitfinex","BTCUSD",1674058417639,0.64489599,20832.0,20816.0,0.12184636]
["bitfinex","BTCUSD",1674058417903,0.1377,20820.0,20816.0,0.12184636]
["bitfinex","BTCUSD",1674058418180,1.440354,20829.0,20816.0,0.12184636]
["bitfinex","BTCUSD",1674058418181,0.339169,20819.0,20816.0,0.12184636]
["bitfinex","BTCUSD",1674058418436,0.312569,20818.0,20816.0,0.12184636]
["bitfinex","BTCUSD",1674058418720,0.71060873,20833.0,20817.0,0.0615258]
["bitfinex","BTCUSD",1674058418721,0.137,20824.0,20817.0,0.0615258]
["bitfinex","BTCUSD",1674058418963,0.59288844,20827.0,20818.0,0.343197]
["bitfinex","BTCUSD",1674058419209,0.15,20827.0,20818.0,0.343197]
["bitfinex","BTCUSD",1674058419458,0.45458844,20830.0,20819.0,0.338313]
["bitfinex","BTCUSD",1674058419706,0.1383,20830.0,20820.0,0.313372]
["bitfinex","BTCUSD",1674058419962,0.15,20833.0,20821.0,0.3]
["bitfinex","BTCUSD",1674058420247,0.00746,20836.0,20822.0,0.326025]
["bitfinex","BTCUSD",1674058420488,0.15,20835.0,20825.0,0.37729]
["bitfinex","BTCUSD",1674058420740,0.15,20837.0,20823.0,0.64347352]
["bitfinex","BTCUSD",1674058420741,0.15,20837.0,20826.0,0.631001]
["bitfinex","BTCUSD",1674058420994,0.1383,20838.0,20827.0,0.337395]
["bitfinex","BTCUSD",1674058421248,0.59288844,20838.0,20828.0,0.3]
["bitfinex","BTCUSD",1674058421526,0.1383,20838.0,20828.0,0.3]
["bitfinex","BTCUSD",1674058421770,0.45458844,20839.0,20828.0,0.3]
["bitfinex","BTCUSD",1674058421771,0.15,20841.0,20829.0,0.1382]
["bitfinex","BTCUSD",1674058422023,0.617987,20847.0,20831.0,0.1374]
["bitfinex","BTCUSD",1674058422266,0.479687,20847.0,20834.0,0.1383]
["bitfinex","BTCUSD",1674058422536,0.1372,20850.0,20835.0,0.77710744]
["bitfinex","BTCUSD",1674058422783,0.015,20851.0,20836.0,1.23510944]
["bitfinex","BTCUSD",1674058423037,0.015,20851.0,20837.0,0.329296]
["bitfinex","BTCUSD",1674058423302,0.1383,20848.0,20838.0,0.3]
["bitfinex","BTCUSD",1674058423558,0.015,20851.0,20838.0,0.3]
["bitfinex","BTCUSD",1674058423932,0.015,20851.0,20839.0,0.15]
["bitfinex","BTCUSD",1674058424097,0.15,20849.0,20839.0,0.15]
["bitfinex","BTCUSD",1674058424599,0.31536,20848.0,20835.0,0.14]
["bitfinex","BTCUSD",1674058424860,0.1383,20844.0,20834.0,0.45458844]
["bitfinex","BTCUSD",1674058425114,0.43593372,20845.0,20832.0,0.717]
["bitfinex","BTCUSD",1674058425384,0.465832,20844.0,20832.0,0.717]
["bitfinex","BTCUSD",1674058425635,0.481593,20843.0,20832.0,0.717]
["bitfinex","BTCUSD",1674058425895,0.459409,20842.0,20830.0,0.45458844]
["bitfinex","BTCUSD",1674058426152,0.336425,20841.0,20829.0,1.4599]
["bitfinex","BTCUSD",1674058426414,0.336425,20841.0,20828.0,0.02175802]
["bitfinex","BTCUSD",1674058426415,0.479848,20840.0,20828.0,0.02175802]
["bitfinex","BTCUSD",1674058426694,0.1371,20836.0,20828.0,0.02175802]
["bitfinex","BTCUSD",1674058426938,0.323003,20835.0,20828.0,0.02175802]
["bitfinex","BTCUSD",1674058427205,0.745242,20838.0,20828.0,0.02175802]
["bitfinex","BTCUSD",1674058427458,0.1371,20839.0,20828.0,0.02175802]
["bitfinex","BTCUSD",1674058427733,0.26534,20842.0,20829.0,0.16227017]
["bitfinex","BTCUSD",1674058427734,0.40450485,20842.0,20829.0,0.16227017]
["bitfinex","BTCUSD",1674058427985,0.40450485,20842.0,20828.0,0.47634646]
["bitfinex","BTCUSD",1674058427986,0.47991,20838.0,20828.0,0.47634646]
["bitfinex","BTCUSD",1674058428209,0.1372,20835.0,20828.0,0.01175802]
["bitfinex","BTCUSD",1674058428460,0.323829,20834.0,20828.0,0.01175802]
["bitfinex","BTCUSD",1674058428714,0.594702,20838.0,20828.0,0.01175802]
["bitfinex","BTCUSD",1674058428715,0.40510004,20839.0,20828.0,0.01175802]
["bitfinex","BTCUSD",1674058428963,0.1383,20840.0,20829.0,0.32508]
["bitfinex","BTCUSD",1674058429218,1.1593,20842.0,20828.0,0.03622819]
["bitfinex","BTCUSD",1674058429482,0.11526,20846.0,20828.0,0.03622819]
["bitfinex","BTCUSD",1674058429483,0.25236,20846.0,20829.0,0.2872]
["bitfinex","BTCUSD",1674058429747,1.64249762,20845.0,20830.0,1.91457344]
["bitfinex","BTCUSD",1674058430002,1.64249762,20845.0,20831.0,0.45458844]
["bitfinex","BTCUSD",1674058430003,1.64228516,20845.0,20831.0,0.45458844]
["bitfinex","BTCUSD",1674058430298,1.64187474,20845.0,20832.0,0.3]
["bitfinex","BTCUSD",1674058430547,1.717732,20845.0,20833.0,0.15]
["bitfinex","BTCUSD",1674058430780,1.717732,20845.0,20833.0,0.45458844]
["bitfinex","BTCUSD",1674058430781,0.86689438,20844.0,20833.0,0.45458844]
["bitfinex","BTCUSD",1674058431050,0.86689438,20844.0,20834.0,0.3]
["bitfinex","BTCUSD",1674058431051,1.280404,20843.0,20834.0,0.3]
["bitfinex","BTCUSD",1674058431301,0.318131,20842.0,20831.0,0.45458844]
["bitfinex","BTCUSD",1674058431629,0.1383,20838.0,20828.0,0.46634646]
["bitfinex","BTCUSD",1674058431821,0.338265,20837.0,20828.0,0.4662557]
["bitfinex","BTCUSD",1674058432065,0.1383,20838.0,20828.0,0.4662557]
["bitfinex","BTCUSD",1674058432066,0.319621,20836.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058432328,0.331392,20835.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058432581,0.335856,20834.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058432836,0.319956,20833.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058433088,0.1377,20835.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058433089,0.3447473,20832.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058433343,0.15,20834.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058433592,0.2873,20834.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058433846,0.1372,20832.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058434096,0.321323,20831.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058434347,0.484369,20830.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058434605,0.333242,20829.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058434852,0.00014796,20831.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058435100,0.743957,20836.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058435101,0.15,20836.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058435357,0.11414,20834.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058435631,0.15,20836.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058435632,0.329553,20833.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058435872,0.324184,20832.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058436124,0.340612,20831.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058436373,0.332105,20830.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058436624,0.15,20836.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058437125,0.1377,20838.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058437371,0.64132005,20842.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058437372,1.1635,20840.0,20828.0,0.01166726]
["bitfinex","BTCUSD",1674058437901,0.04702905,20843.0,20830.0,0.137]
["bitfinex","BTCUSD",1674058438195,1.1479,20842.0,20831.0,0.77408444]
["bitfinex","BTCUSD",1674058438428,0.15,20841.0,20832.0,0.3]
["bitfinex","BTCUSD",1674058438683,0.15,20841.0,20830.0,0.45458844]
["bitfinex","BTCUSD",1674058438930,1.10997,20845.0,20830.0,0.45458844]
["bitfinex","BTCUSD",1674058438931,0.617427,20846.0,20832.0,0.3]
["bitfinex","BTCUSD",1674058439276,1.1479,20845.0,20833.0,0.76657444]
["bitfinex","BTCUSD",1674058439436,0.15,20847.0,20834.0,0.52798]
["bitfinex","BTCUSD",1674058439693,0.15,20847.0,20835.0,1.76930907]
["bitfinex","BTCUSD",1674058439943,0.15,20847.0,20836.0,0.4006725]
["bitfinex","BTCUSD",1674058440203,0.15,20847.0,20837.0,0.3]
["bitfinex","BTCUSD",1674058440453,0.15,20848.0,20837.0,0.3]
["bitfinex","BTCUSD",1674058440731,0.15,20848.0,20835.0,0.7439]
["bitfinex","BTCUSD",1674058440979,0.15,20848.0,20836.0,0.40119313]
["bitfinex","BTCUSD",1674058441476,0.1383,20844.0,20830.0,0.7469]
["bitfinex","BTCUSD",1674058441735,0.326669,20843.0,20835.0,0.45458844]
["bitfinex","BTCUSD",1674058441987,1.77297737,20849.0,20837.0,0.1378]
["bitfinex","BTCUSD",1674058441988,1.41663737,20849.0,20837.0,0.1378]
["bitfinex","BTCUSD",1674058442243,0.15373737,20849.0,20838.0,0.45458844]
["bitfinex","BTCUSD",1674058442487,0.00373737,20849.0,20838.0,0.45458844]
["bitfinex","BTCUSD",1674058442757,0.00373737,20849.0,20838.0,0.94807219]
["bitfinex","BTCUSD",1674058443063,0.00373737,20849.0,20839.0,0.75426524]
["bitfinex","BTCUSD",1674058443529,0.00373737,20849.0,20840.0,0.45422401]
["bitfinex","BTCUSD",1674058443794,0.00373737,20849.0,20844.0,0.1378]
["bitfinex","BTCUSD",1674058444057,0.00373737,20849.0,20841.0,0.635936]
["bitfinex","BTCUSD",1674058444058,0.00373737,20849.0,20845.0,0.333996]
["bitfinex","BTCUSD",1674058444336,0.00373737,20849.0,20846.0,0.480482]
["bitfinex","BTCUSD",1674058444620,0.00373737,20849.0,20847.0,0.775818]
["bitfinex","BTCUSD",1674058444877,0.00378951,20856.0,20848.0,0.32461]
["bitfinex","BTCUSD",1674058445135,0.00378951,20856.0,20850.0,0.1372]
["bitfinex","BTCUSD",1674058445396,0.00378951,20856.0,20851.0,0.325019]
["bitfinex","BTCUSD",1674058445664,0.00257902,20858.0,20851.0,0.15]
["bitfinex","BTCUSD",1674058445938,0.00257902,20858.0,20849.0,0.35278507]
["bitfinex","BTCUSD",1674058446187,0.00257902,20858.0,20850.0,0.3]
["bitfinex","BTCUSD",1674058446455,0.00257902,20858.0,20851.0,0.83657531]
["bitfinex","BTCUSD",1674058446715,0.00257902,20858.0,20852.0,0.614869]
["bitfinex","BTCUSD",1674058447487,0.00257902,20858.0,20853.0,0.326724]
["bitfinex","BTCUSD",1674058447492,0.00257902,20858.0,20854.0,0.15]
["bitfinex","BTCUSD",1674058447754,0.00257902,20858.0,20855.0,0.320097]
["bitfinex","BTCUSD",1674058448014,0.00257902,20858.0,20856.0,0.3]
["bitfinex","BTCUSD",1674058448282,0.00257902,20858.0,20857.0,0.323517]
["bitfinex","BTCUSD",1674058448810,0.00257902,20858.0,20857.0,0.64666218]
["bitfinex","BTCUSD",1674058449074,0.00257902,20858.0,20857.0,0.623517]
["bitfinex","BTCUSD",1674058449335,0.00257902,20858.0,20857.0,0.323517]
["bitfinex","BTCUSD",1674058449651,0.00257902,20858.0,20857.0,0.3]
["bitfinex","BTCUSD",1674058449929,0.00272698,20858.0,20848.0,0.15]
["bitfinex","BTCUSD",1674058450199,0.00257902,20858.0,20851.0,0.33919]
["bitfinex","BTCUSD",1674058450472,0.00257902,20858.0,20856.0,0.1156]
["bitfinex","BTCUSD",1674058450746,0.00257902,20858.0,20857.0,0.342658]
["bitfinex","BTCUSD",1674058451034,9.02e-06,20858.0,20857.0,1.03697644]
["bitfinex","BTCUSD",1674058451320,0.00399239,20867.0,20857.0,0.90553318]
["bitfinex","BTCUSD",1674058451576,0.9137619,20868.0,20865.0,0.23963]
["bitfinex","BTCUSD",1674058451577,0.91275429,20868.0,20865.0,0.23963]
["bitfinex","BTCUSD",1674058451835,0.91275429,20868.0,20866.0,0.621885]
["bitfinex","BTCUSD",1674058452094,0.91275429,20868.0,20867.0,0.311704]
["bitfinex","BTCUSD",1674058452354,0.11291,20886.0,20868.0,0.91275]
["bitfinex","BTCUSD",1674058452663,0.11291,20886.0,20876.0,0.1156]
["bitfinex","BTCUSD",1674058452664,0.45912298,20881.0,20876.0,0.1156]
["bitfinex","BTCUSD",1674058452952,0.00081452,20883.0,20877.0,0.336848]
["bitfinex","BTCUSD",1674058453210,0.00081452,20883.0,20878.0,0.321475]
["bitfinex","BTCUSD",1674058453487,0.00081452,20883.0,20880.0,0.35018651]
["bitfinex","BTCUSD",1674058453803,0.00081452,20883.0,20881.0,0.628001]
["bitfinex","BTCUSD",1674058454068,0.00081452,20883.0,20882.0,0.322374]
["bitfinex","BTCUSD",1674058454323,0.00081452,20883.0,20882.0,0.622374]
["bitfinex","BTCUSD",1674058455084,0.00081452,20883.0,20882.0,0.6186332]
["bitfinex","BTCUSD",1674058455357,0.05284248,20883.0,20882.0,0.3186332]
["bitfinex","BTCUSD",1674058455610,0.05284248,20883.0,20874.0,0.49258357]
["bitfinex","BTCUSD",1674058455611,0.05284248,20883.0,20874.0,0.25305357]
["bitfinex","BTCUSD",1674058455881,0.00096248,20883.0,20874.0,0.24805357]
["bitfinex","BTCUSD",1674058456181,0.11183,20886.0,20875.0,0.491128]
["bitfinex","BTCUSD",1674058456182,0.25779248,20886.0,20875.0,0.491128]
["bitfinex","BTCUSD",1674058456424,0.25779248,20886.0,20871.0,0.45912298]
["bitfinex","BTCUSD",1674058456674,0.25779248,20886.0,20869.0,1.3096]
["bitfinex","BTCUSD",1674058456675,0.04702905,20883.0,20872.0,0.20321036]
["bitfinex","BTCUSD",1674058456936,0.45912298,20887.0,20875.0,0.35522]
["bitfinex","BTCUSD",1674058457219,1.1445,20888.0,20875.0,0.35522]
["bitfinex","BTCUSD",1674058457220,1.1445,20888.0,20876.0,0.474251]
["bitfinex","BTCUSD",1674058457491,1.1445,20888.0,20877.0,0.331631]
["bitfinex","BTCUSD",1674058457746,1.1445,20888.0,20878.0,0.3]
["bitfinex","BTCUSD",1674058458011,1.1445,20888.0,20876.0,0.45]
["bitfinex","BTCUSD",1674058458261,1.1445,20888.0,20876.0,0.15]
["bitfinex","BTCUSD",1674058458529,1.1445,20888.0,20875.0,0.45]
["bitfinex","BTCUSD",1674058458812,1.1445,20888.0,20876.0,0.3]
["bitfinex","BTCUSD",1674058459055,1.1445,20888.0,20878.0,0.15]
["bitfinex","BTCUSD",1674058459314,1.1445,20888.0,20878.0,0.45]
["bitfinex","BTCUSD",1674058459564,1.1445,20888.0,20878.0,0.3]
["bitfinex","BTCUSD",1674058459829,1.1445,20888.0,20872.0,0.2651]
["bitfinex","BTCUSD",1674058460137,0.628771,20887.0,20873.0,0.15]
["bitfinex","BTCUSD",1674058460393,0.15,20887.0,20873.0,0.45912298]
["bitfinex","BTCUSD",1674058460667,1.1445,20888.0,20874.0,0.57214]
["bitfinex","BTCUSD",1674058460950,1.1445,20888.0,20875.0,0.91154498]
["bitfinex","BTCUSD",1674058461208,0.15477349,20892.0,20878.0,0.1157]
["bitfinex","BTCUSD",1674058461469,0.00477349,20892.0,20880.0,0.23946]
["bitfinex","BTCUSD",1674058461756,0.00477349,20892.0,20882.0,0.1158]
["bitfinex","BTCUSD",1674058462063,0.00477349,20892.0,20883.0,0.60912298]
["bitfinex","BTCUSD",1674058462315,0.00477349,20892.0,20883.0,0.0255549]
["bitfinex","BTCUSD",1674058462567,0.00477349,20892.0,20881.0,0.45912298]
["bitfinex","BTCUSD",1674058463079,0.319236,20891.0,20875.0,0.9532043]
["bitfinex","BTCUSD",1674058463082,0.00477349,20892.0,20877.0,0.45912298]
["bitfinex","BTCUSD",1674058463345,1.2381,20890.0,20877.0,0.45912298]
["bitfinex","BTCUSD",1674058463609,1.2381,20890.0,20877.0,0.48467788]
["bitfinex","BTCUSD",1674058463876,1.2381,20890.0,20878.0,0.619315]
["bitfinex","BTCUSD",1674058464137,0.00477349,20892.0,20879.0,0.98182636]
["bitfinex","BTCUSD",1674058464413,0.00477349,20892.0,20880.0,0.629743]
["bitfinex","BTCUSD",1674058464676,0.00477349,20892.0,20883.0,0.1156]
["bitfinex","BTCUSD",1674058464948,0.00477349,20892.0,20885.0,0.15]
["bitfinex","BTCUSD",1674058465204,0.00477349,20892.0,20886.0,0.69729385]
["bitfinex","BTCUSD",1674058465507,0.00477349,20892.0,20887.0,0.3]
["bitfinex","BTCUSD",1674058466312,0.00477349,20892.0,20888.0,0.329096]
["bitfinex","BTCUSD",1674058466569,0.00477349,20892.0,20889.0,0.635748]
["bitfinex","BTCUSD",1674058466853,0.00477349,20892.0,20884.0,0.37650759]
["bitfinex","BTCUSD",1674058467148,0.00477349,20892.0,20881.0,0.52744508]
["bitfinex","BTCUSD",1674058467440,0.00477349,20892.0,20880.0,0.0255549]
["bitfinex","BTCUSD",1674058467718,0.00477349,20892.0,20878.0,0.15]
["bitfinex","BTCUSD",1674058468000,0.48344449,20892.0,20877.0,0.48232542]
["bitfinex","BTCUSD",1674058468251,0.00477349,20892.0,20878.0,0.67860494]
["bitfinex","BTCUSD",1674058468513,0.00477349,20892.0,20879.0,0.79007714]
["bitfinex","BTCUSD",1674058468772,0.00477349,20892.0,20880.0,0.76852498]
["bitfinex","BTCUSD",1674058469035,0.00477349,20892.0,20881.0,0.74553138]
["bitfinex","BTCUSD",1674058469290,0.00477349,20892.0,20878.0,0.43149395]
["bitfinex","BTCUSD",1674058469549,0.59904349,20892.0,20878.0,0.45912298]
["bitfinex","BTCUSD",1674058469814,0.324701,20891.0,20878.0,0.45912298]
["bitfinex","BTCUSD",1674058470073,0.957514,20888.0,20875.0,0.45912298]
["bitfinex","BTCUSD",1674058470326,0.325221,20887.0,20875.0,0.45912298]
["bitfinex","BTCUSD",1674058470675,0.322993,20886.0,20873.0,0.02557669]
["bitfinex","BTCUSD",1674058470861,0.478764,20888.0,20876.0,0.45912298]
["bitfinex","BTCUSD",1674058471246,0.15,20887.0,20877.0,0.45912298]
["bitfinex","BTCUSD",1674058471503,0.15,20887.0,20876.0,0.02557669]
["bitfinex","BTCUSD",1674058471770,0.344799,20886.0,20876.0,0.02557669]
["bitfinex","BTCUSD",1674058472026,0.628784,20887.0,20873.0,0.45912298]
["bitfinex","BTCUSD",1674058472027,0.47885,20884.0,20873.0,0.45912298]
["bitfinex","BTCUSD",1674058472286,0.744624,20885.0,20868.0,3.05175]
["bitfinex","BTCUSD",1674058472546,1.1792,20883.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058472830,0.82066,20882.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058473086,0.464225,20881.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058473344,0.319624,20880.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058473610,0.342821,20879.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058473874,0.318066,20878.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058474185,0.15,20881.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058474471,0.11181,20884.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058474472,0.26266,20885.0,20873.0,0.0415322]
["bitfinex","BTCUSD",1674058474704,0.26266,20885.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058474968,0.333193,20884.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058475271,0.342744,20883.0,20876.0,0.02490445]
["bitfinex","BTCUSD",1674058475530,0.327116,20882.0,20876.0,0.02490445]
["bitfinex","BTCUSD",1674058475960,0.15,20887.0,20876.0,0.48402743]
["bitfinex","BTCUSD",1674058475962,0.15,20887.0,20877.0,0.15]
["bitfinex","BTCUSD",1674058476228,1.334,20890.0,20878.0,0.77719098]
["bitfinex","BTCUSD",1674058476489,1.334,20890.0,20879.0,0.621405]
["bitfinex","BTCUSD",1674058476751,1.812715,20890.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058477016,0.331326,20889.0,20880.0,0.45912298]
["bitfinex","BTCUSD",1674058477277,1.334,20890.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058477541,0.331196,20889.0,20881.0,0.75912298]
["bitfinex","BTCUSD",1674058477797,0.482453,20888.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058478057,0.341464,20887.0,20881.0,0.32490445]
["bitfinex","BTCUSD",1674058478406,1.334,20890.0,20882.0,0.3]
["bitfinex","BTCUSD",1674058478665,1.812711,20890.0,20877.0,0.45912298]
["bitfinex","BTCUSD",1674058478919,0.32931,20889.0,20876.0,0.02490445]
["bitfinex","BTCUSD",1674058479194,1.812711,20890.0,20876.0,0.02490445]
["bitfinex","BTCUSD",1674058479471,1.812711,20890.0,20876.0,0.48402743]
["bitfinex","BTCUSD",1674058479736,1.812711,20890.0,20877.0,0.3]
["bitfinex","BTCUSD",1674058480003,1.812711,20890.0,20876.0,0.02490445]
["bitfinex","BTCUSD",1674058480269,1.812711,20890.0,20875.0,0.46912298]
["bitfinex","BTCUSD",1674058480270,0.1154,20885.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058480535,1.073562,20882.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058480817,0.33519,20881.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058481068,0.479116,20880.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058481319,0.327127,20879.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058481575,0.316668,20878.0,20875.0,0.01]
["bitfinex","BTCUSD",1674058481823,0.470299,20877.0,20875.0,0.0001]
["bitfinex","BTCUSD",1674058482088,0.455766,20876.0,20873.0,0.01662775]
["bitfinex","BTCUSD",1674058482332,0.798783,20875.0,20873.0,2.775e-05]
["bitfinex","BTCUSD",1674058482612,0.463473,20874.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058482858,0.315836,20873.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058483164,0.327434,20872.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058483412,0.308559,20871.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058483655,0.15,20875.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058483911,0.15,20876.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058484190,1.2172,20878.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058484442,0.321272,20877.0,20867.0,0.04104734]
["bitfinex","BTCUSD",1674058484694,0.329673,20876.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058484948,0.472106,20875.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058485195,0.320395,20874.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058485436,0.337476,20873.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058485700,0.336175,20872.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058485960,0.15,20876.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058486218,0.15,20880.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058486480,0.59666,20883.0,20869.0,0.1155]
["bitfinex","BTCUSD",1674058486739,0.478912,20881.0,20870.0,0.76946498]
["bitfinex","BTCUSD",1674058487014,1.2589,20882.0,20871.0,0.75912298]
["bitfinex","BTCUSD",1674058487241,1.2589,20882.0,20872.0,0.78764398]
["bitfinex","BTCUSD",1674058487507,0.628834,20885.0,20873.0,0.45]
["bitfinex","BTCUSD",1674058487773,1.4089,20886.0,20874.0,0.323005]
["bitfinex","BTCUSD",1674058488022,1.4089,20886.0,20875.0,0.75912298]
["bitfinex","BTCUSD",1674058488275,1.4089,20886.0,20876.0,0.45912298]
["bitfinex","BTCUSD",1674058488597,1.4089,20886.0,20877.0,0.3]
["bitfinex","BTCUSD",1674058488798,1.88771,20886.0,20877.0,0.3]
["bitfinex","BTCUSD",1674058489042,0.327861,20885.0,20874.0,0.45912298]
["bitfinex","BTCUSD",1674058489310,1.88771,20886.0,20870.0,0.45912298]
["bitfinex","BTCUSD",1674058489311,0.436067,20884.0,20870.0,0.45912298]
["bitfinex","BTCUSD",1674058489584,0.478888,20882.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058489868,0.23947,20880.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058490105,0.2658,20881.0,20869.0,0.45912298]
["bitfinex","BTCUSD",1674058490352,1.2401,20879.0,20869.0,0.45912298]
["bitfinex","BTCUSD",1674058490616,0.478986,20878.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058490904,0.479019,20876.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058491147,0.958037,20876.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058491381,0.628995,20878.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058491638,1.719063,20879.0,20869.0,0.32972274]
["bitfinex","BTCUSD",1674058491885,1.719063,20879.0,20868.0,0.74336376]
["bitfinex","BTCUSD",1674058492134,0.803982,20878.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058492382,0.33331,20877.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058492632,0.479044,20875.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058492881,0.304341,20874.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058493147,1.282626,20873.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058493406,0.323372,20872.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058493655,1.919909,20871.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058493907,0.344916,20870.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058494191,0.802752,20869.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058494437,0.479131,20872.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058494717,0.47909,20873.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058494989,0.479116,20872.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058495208,0.319007,20871.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058495454,0.300474,20870.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058495722,0.479093,20873.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058495976,0.479121,20872.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058496257,0.479121,20872.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058496470,0.322662,20871.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058496733,0.479092,20873.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058496993,0.479097,20873.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058497733,0.479093,20873.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058498253,0.479093,20873.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058498504,0.479093,20873.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058499279,0.479074,20874.0,20869.0,0.3]
["bitfinex","BTCUSD",1674058499526,0.478978,20878.0,20870.0,0.01824575]
["bitfinex","BTCUSD",1674058499771,0.478978,20878.0,20871.0,0.326059]
["bitfinex","BTCUSD",1674058500024,0.628869,20883.0,20872.0,0.75912298]
["bitfinex","BTCUSD",1674058500275,0.478866,20883.0,20873.0,1.08932298]
["bitfinex","BTCUSD",1674058500537,0.478866,20883.0,20874.0,0.45912298]
["bitfinex","BTCUSD",1674058500781,0.15,20882.0,20871.0,0.45912298]
["bitfinex","BTCUSD",1674058501036,0.957914,20879.0,20869.0,1.18132298]
["bitfinex","BTCUSD",1674058501287,0.308257,20878.0,20868.0,1.46646376]
["bitfinex","BTCUSD",1674058501558,0.479037,20876.0,20869.0,0.15]
["bitfinex","BTCUSD",1674058501808,0.479015,20877.0,20869.0,0.15]
["bitfinex","BTCUSD",1674058502059,0.478949,20880.0,20870.0,0.321758]
["bitfinex","BTCUSD",1674058502325,0.478958,20879.0,20871.0,0.335713]
["bitfinex","BTCUSD",1674058502573,0.628958,20879.0,20872.0,0.3]
["bitfinex","BTCUSD",1674058502839,0.628958,20879.0,20868.0,0.28424078]
["bitfinex","BTCUSD",1674058503094,0.628958,20879.0,20867.0,0.47797402]
["bitfinex","BTCUSD",1674058503095,0.32943,20878.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058503344,0.479048,20875.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058503622,0.628996,20877.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058503873,1.724694,20878.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058504121,1.724694,20878.0,20867.0,0.49620932]
["bitfinex","BTCUSD",1674058504633,0.478938,20880.0,20868.0,0.15]
["bitfinex","BTCUSD",1674058504882,0.478938,20880.0,20869.0,0.76962598]
["bitfinex","BTCUSD",1674058504883,0.478962,20879.0,20869.0,0.76962598]
["bitfinex","BTCUSD",1674058505139,0.478962,20879.0,20870.0,0.3]
["bitfinex","BTCUSD",1674058505399,0.468962,20879.0,20870.0,0.3]
["bitfinex","BTCUSD",1674058505651,0.15,20878.0,20870.0,0.3]
["bitfinex","BTCUSD",1674058505912,1.437076,20876.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058506215,0.326636,20875.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058506412,1.437076,20876.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058506413,0.958192,20873.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058506656,0.314477,20872.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058506926,0.958192,20873.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058507198,0.479138,20871.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058507445,1.284639,20870.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058507743,0.320463,20869.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058507961,0.479155,20871.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058507962,0.325034,20868.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058508205,0.47916,20870.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058508706,0.308506,20869.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058508955,0.32056,20868.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058509447,0.47916,20870.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058509966,0.316447,20869.0,20867.0,0.01885104]
["bitfinex","BTCUSD",1674058510215,1.275616,20868.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058511265,0.479155,20871.0,20867.0,0.05177104]
["bitfinex","BTCUSD",1674058511551,0.479142,20871.0,20867.0,0.05177104]
["bitfinex","BTCUSD",1674058511781,0.326481,20870.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058512055,0.312199,20869.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058512304,0.347293,20868.0,20867.0,0.05177104]
["bitfinex","BTCUSD",1674058512570,0.4791,20873.0,20867.0,0.05177104]
["bitfinex","BTCUSD",1674058512845,0.479076,20874.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058513325,0.479068,20874.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058513567,0.479062,20875.0,20867.0,0.32574004]
["bitfinex","BTCUSD",1674058513809,0.479073,20874.0,20868.0,0.3]
["bitfinex","BTCUSD",1674058514070,0.479084,20874.0,20868.0,0.3]
["bitfinex","BTCUSD",1674058514573,0.479323,20873.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058514841,1.770677,20872.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058515092,0.331647,20871.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058515359,2.64221605,20872.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058515360,1.756482,20870.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058515610,0.479463,20869.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058515873,1.271821,20868.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058516401,1.421821,20868.0,20867.0,5.104e-05]
["bitfinex","BTCUSD",1674058517401,1.421821,20868.0,20866.0,0.01659727]
["bitfinex","BTCUSD",1674058517647,1.421821,20868.0,20864.0,0.01722105]
["bitfinex","BTCUSD",1674058517648,0.457964,20867.0,20864.0,0.01722105]
["bitfinex","BTCUSD",1674058517903,0.468653,20866.0,20860.0,0.01722105]
["bitfinex","BTCUSD",1674058518157,0.1158,20864.0,20858.0,0.01758968]
["bitfinex","BTCUSD",1674058518410,0.1158,20861.0,20853.0,0.00019]
["bitfinex","BTCUSD",1674058518657,0.1158,20861.0,20849.0,0.45912298]
["bitfinex","BTCUSD",1674058518658,0.317003,20860.0,20849.0,0.60912298]
["bitfinex","BTCUSD",1674058518903,3.017036,20859.0,20848.0,0.67301602]
["bitfinex","BTCUSD",1674058519153,0.31702,20858.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058519402,0.959002,20855.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058519690,0.310872,20854.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058519943,1.777912,20853.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058520196,0.327356,20852.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058520515,1.286477,20851.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058520722,0.322156,20850.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058520971,0.479597,20851.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058521216,0.479627,20850.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058521508,0.328319,20849.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058521779,0.807958,20849.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058522238,0.479639,20849.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058523000,0.805033,20849.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058523755,1.284672,20849.0,20848.0,0.5015959]
["bitfinex","BTCUSD",1674058524988,1.284672,20849.0,20848.0,9.59e-05]
["bitfinex","BTCUSD",1674058525244,1.764311,20849.0,20848.0,9e-07]
["bitfinex","BTCUSD",1674058525491,0.15,20848.0,20847.0,0.37586469]
["bitfinex","BTCUSD",1674058525739,0.15,20848.0,20847.0,0.37423569]
["bitfinex","BTCUSD",1674058525740,0.454999,20848.0,20847.0,0.37423569]
["bitfinex","BTCUSD",1674058526024,0.304999,20848.0,20847.0,0.37423569]
["bitfinex","BTCUSD",1674058526538,0.304999,20848.0,20844.0,0.04702038]
["bitfinex","BTCUSD",1674058526539,0.570799,20848.0,20844.0,0.04702038]
["bitfinex","BTCUSD",1674058526855,0.67694367,20846.0,20839.0,0.01791654]
["bitfinex","BTCUSD",1674058527040,0.32176,20845.0,20839.0,0.01791654]
["bitfinex","BTCUSD",1674058527289,1.750763,20844.0,20839.0,0.01791654]
["bitfinex","BTCUSD",1674058527545,0.478965,20843.0,20839.0,0.01291654]
["bitfinex","BTCUSD",1674058527793,1.439268,20844.0,20839.0,0.01291654]
["bitfinex","BTCUSD",1674058527794,1.29213,20842.0,20839.0,0.01291654]
["bitfinex","BTCUSD",1674058528039,0.311309,20841.0,20839.0,0.01291654]
["bitfinex","BTCUSD",1674058528281,0.324989,20840.0,20839.0,0.06463654]
["bitfinex","BTCUSD",1674058528790,0.479803,20842.0,20839.0,0.36463654]
["bitfinex","BTCUSD",1674058529049,0.479793,20843.0,20839.0,0.36463654]
["bitfinex","BTCUSD",1674058529555,0.321848,20842.0,20839.0,0.36463654]
["bitfinex","BTCUSD",1674058529812,0.337743,20841.0,20839.0,0.31291654]
["bitfinex","BTCUSD",1674058530061,0.323682,20840.0,20839.0,0.01291654]
["bitfinex","BTCUSD",1674058532559,0.35021072,20840.0,20839.0,0.01291654]
["bitfinex","BTCUSD",1674058533052,0.35021072,20840.0,20839.0,0.00791654]
["bitfinex","BTCUSD",1674058533550,0.35021072,20840.0,20839.0,0.05963654]
["bitfinex","BTCUSD",1674058533798,0.35021072,20840.0,20839.0,0.00791654]
["bitfinex","BTCUSD",1674058534044,0.35021072,20840.0,20839.0,0.05963654]
["bitfinex","BTCUSD",1674058534298,0.35434872,20840.0,20839.0,0.05963654]
["bitfinex","BTCUSD",1674058534553,0.35700472,20840.0,20839.0,0.00791654]
["bitfinex","BTCUSD",1674058535317,0.50700472,20840.0,20839.0,0.00791654]
["bitfinex","BTCUSD",1674058535576,0.74693472,20840.0,20833.0,0.760347]
["bitfinex","BTCUSD",1674058535826,1.439682,20838.0,20833.0,0.760347]
["bitfinex","BTCUSD",1674058536080,0.325854,20837.0,20833.0,0.755347]
["bitfinex","BTCUSD",1674058536397,1.908202,20836.0,20833.0,0.755347]
["bitfinex","BTCUSD",1674058536698,0.1156,20834.0,20833.0,0.755347]
["bitfinex","BTCUSD",1674058536954,0.448422,20834.0,20833.0,0.755347]
["bitfinex","BTCUSD",1674058537210,1.40839,20834.0,20833.0,0.755347]
["bitfinex","BTCUSD",1674058537461,1.40839,20834.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058537993,0.332822,20834.0,20833.0,0.051767]
["bitfinex","BTCUSD",1674058538233,0.479899,20838.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058538486,0.798762,20837.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058538754,0.329342,20836.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058539023,0.479929,20837.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058539024,0.330395,20835.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058539280,0.50638572,20840.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058539748,0.02652872,20840.0,20834.0,0.326672]
["bitfinex","BTCUSD",1674058539753,0.02652872,20840.0,20834.0,0.02050713]
["bitfinex","BTCUSD",1674058540011,0.02652872,20840.0,20835.0,0.3]
["bitfinex","BTCUSD",1674058540266,0.65638272,20840.0,20835.0,0.3]
["bitfinex","BTCUSD",1674058540528,0.65638272,20840.0,20834.0,0.02050713]
["bitfinex","BTCUSD",1674058540809,0.319006,20839.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058541058,1.271078,20838.0,20833.0,4.7e-05]
["bitfinex","BTCUSD",1674058541323,0.02652872,20840.0,20833.0,0.503847]
["bitfinex","BTCUSD",1674058541580,0.02652872,20840.0,20834.0,0.334466]
["bitfinex","BTCUSD",1674058541842,0.02652872,20840.0,20835.0,0.813733]
["bitfinex","BTCUSD",1674058542166,0.02652872,20840.0,20836.0,1.285637]
["bitfinex","BTCUSD",1674058542391,0.02652872,20840.0,20837.0,0.33332]
["bitfinex","BTCUSD",1674058542649,0.02652872,20840.0,20838.0,0.626922]
["bitfinex","BTCUSD",1674058542932,0.02652872,20840.0,20839.0,0.319151]
["bitfinex","BTCUSD",1674058543194,0.02652872,20840.0,20839.0,0.619151]
["bitfinex","BTCUSD",1674058543736,2.872e-05,20840.0,20839.0,0.619151]
["bitfinex","BTCUSD",1674058544585,0.15450966,20849.0,20840.0,0.6538]
["bitfinex","BTCUSD",1674058544586,0.00450966,20849.0,20840.0,0.6538]
["bitfinex","BTCUSD",1674058544899,0.00450966,20849.0,20841.0,0.329311]
["bitfinex","BTCUSD",1674058545169,0.63416266,20849.0,20842.0,0.626081]
["bitfinex","BTCUSD",1674058545428,0.63416166,20849.0,20836.0,0.15]
["bitfinex","BTCUSD",1674058545687,0.63416166,20849.0,20836.0,0.46168788]
["bitfinex","BTCUSD",1674058545688,0.83619493,20848.0,20836.0,0.46168788]
["bitfinex","BTCUSD",1674058545969,0.45436429,20848.0,20836.0,0.46168788]
["bitfinex","BTCUSD",1674058546473,0.00450966,20849.0,20837.0,0.57538]
["bitfinex","BTCUSD",1674058546728,0.00450966,20849.0,20838.0,1.31976888]
["bitfinex","BTCUSD",1674058546990,0.00450966,20849.0,20839.0,0.77681488]
["bitfinex","BTCUSD",1674058547290,0.00450966,20849.0,20840.0,1.23974888]
["bitfinex","BTCUSD",1674058547565,0.00450966,20849.0,20841.0,1.65500988]
["bitfinex","BTCUSD",1674058547805,0.00450966,20849.0,20845.0,0.85916]
["bitfinex","BTCUSD",1674058548073,9.66e-06,20849.0,20847.0,0.5038]
["bitfinex","BTCUSD",1674058548345,0.2,20850.0,20848.0,0.618683]
["bitfinex","BTCUSD",1674058548640,0.45310516,20859.0,20849.0,0.810543]
["bitfinex","BTCUSD",1674058548901,0.15,20861.0,20851.0,0.5038]
["bitfinex","BTCUSD",1674058549163,0.15,20861.0,20853.0,0.7911]
["bitfinex","BTCUSD",1674058549433,0.11634,20866.0,20854.0,1.87270722]
["bitfinex","BTCUSD",1674058549434,0.479248,20866.0,20854.0,1.87270722]
["bitfinex","BTCUSD",1674058549692,0.45224075,20866.0,20855.0,0.345615]
["bitfinex","BTCUSD",1674058549961,0.15,20864.0,20856.0,0.3]
["bitfinex","BTCUSD",1674058550253,0.15,20864.0,20857.0,0.33651]
["bitfinex","BTCUSD",1674058550254,0.00486459,20858.0,20857.0,0.33651]
["bitfinex","BTCUSD",1674058550519,0.00486459,20858.0,20852.0,0.15]
["bitfinex","BTCUSD",1674058551069,0.00486459,20858.0,20856.0,0.15]
["bitfinex","BTCUSD",1674058551362,0.00486459,20858.0,20857.0,0.467789]
["bitfinex","BTCUSD",1674058552175,0.15,20864.0,20857.0,0.767789]
["bitfinex","BTCUSD",1674058552427,0.15,20866.0,20863.0,0.1368]
["bitfinex","BTCUSD",1674058552700,0.15,20866.0,20864.0,0.313956]
["bitfinex","BTCUSD",1674058553237,0.21384205,20869.0,20865.0,0.612914]
["bitfinex","BTCUSD",1674058553241,0.15,20868.0,20865.0,0.612914]
["bitfinex","BTCUSD",1674058553494,0.21384205,20869.0,20866.0,0.313367]
["bitfinex","BTCUSD",1674058553760,0.21384205,20869.0,20867.0,0.630486]
["bitfinex","BTCUSD",1674058554024,0.21384205,20869.0,20868.0,0.310373]
["bitfinex","BTCUSD",1674058554296,0.21384205,20869.0,20868.0,0.3]
["bitfinex","BTCUSD",1674058554556,0.40642882,20867.0,20861.0,0.4373]
["bitfinex","BTCUSD",1674058554823,0.21384205,20869.0,20861.0,0.4373]
["bitfinex","BTCUSD",1674058555092,0.479216,20868.0,20863.0,0.15]
["bitfinex","BTCUSD",1674058555374,0.479216,20868.0,20858.0,0.33655429]
["bitfinex","BTCUSD",1674058555375,0.85415605,20867.0,20858.0,0.00486]
["bitfinex","BTCUSD",1674058555659,0.77363258,20866.0,20858.0,0.00486]
["bitfinex","BTCUSD",1674058555932,1.437908,20864.0,20853.0,0.48252328]
["bitfinex","BTCUSD",1674058556188,0.322228,20863.0,20853.0,0.15019]
["bitfinex","BTCUSD",1674058556446,0.322228,20863.0,20852.0,1.07087756]
["bitfinex","BTCUSD",1674058556447,0.479351,20862.0,20852.0,1.07087756]
["bitfinex","BTCUSD",1674058556720,0.15,20863.0,20855.0,0.1379]
["bitfinex","BTCUSD",1674058557008,0.14166041,20863.0,20857.0,0.1379]
["bitfinex","BTCUSD",1674058557285,0.1154,20866.0,20858.0,0.340923]
["bitfinex","BTCUSD",1674058557543,0.1154,20866.0,20853.0,0.88667158]
["bitfinex","BTCUSD",1674058557544,0.479258,20866.0,20853.0,0.88667158]
["bitfinex","BTCUSD",1674058557804,0.479258,20866.0,20855.0,0.1367]
["bitfinex","BTCUSD",1674058557805,0.629258,20866.0,20855.0,0.1367]
["bitfinex","BTCUSD",1674058558337,0.629258,20866.0,20857.0,0.4252]
["bitfinex","BTCUSD",1674058558338,0.62926,20866.0,20857.0,0.4252]
["bitfinex","BTCUSD",1674058558340,0.62926,20866.0,20857.0,0.1379]
["bitfinex","BTCUSD",1674058558566,0.47926,20866.0,20858.0,0.3]
["bitfinex","BTCUSD",1674058558825,0.479236,20867.0,20857.0,0.76207158]
["bitfinex","BTCUSD",1674058559089,0.69303105,20869.0,20860.0,0.1373]
["bitfinex","BTCUSD",1674058559362,0.15,20868.0,20861.0,0.79477758]
["bitfinex","BTCUSD",1674058559680,0.21384205,20869.0,20862.0,0.627763]
["bitfinex","BTCUSD",1674058559940,0.21384205,20869.0,20863.0,0.3224]
["bitfinex","BTCUSD",1674058560203,0.21384205,20869.0,20864.0,0.3]
["bitfinex","BTCUSD",1674058560460,0.21384205,20869.0,20862.0,0.3]
["bitfinex","BTCUSD",1674058561122,0.21384205,20869.0,20863.0,0.289058]
["bitfinex","BTCUSD",1674058561340,0.21384205,20869.0,20864.0,0.612792]
["bitfinex","BTCUSD",1674058561562,0.21384205,20869.0,20865.0,0.318314]
["bitfinex","BTCUSD",1674058561780,0.21384205,20869.0,20865.0,0.3]
["bitfinex","BTCUSD",1674058562030,0.21384205,20869.0,20866.0,0.321363]
["bitfinex","BTCUSD",1674058562245,0.21384205,20869.0,20867.0,0.612022]
["bitfinex","BTCUSD",1674058562461,0.21384205,20869.0,20868.0,0.317112]
["bitfinex","BTCUSD",1674058562715,0.21384205,20869.0,20868.0,0.617112]
["bitfinex","BTCUSD",1674058562938,0.21384205,20869.0,20868.0,0.904412]
["bitfinex","BTCUSD",1674058562939,0.05562726,20869.0,20868.0,0.904412]
["bitfinex","BTCUSD",1674058563714,0.05562726,20869.0,20868.0,1.408212]
["bitfinex","BTCUSD",1674058564167,0.05562726,20869.0,20868.0,0.617112]
["bitfinex","BTCUSD",1674058564439,0.05562726,20869.0,20868.0,0.317112]
["bitfinex","BTCUSD",1674058564977,0.05562726,20869.0,20862.0,1.2372]
["bitfinex","BTCUSD",1674058565235,0.05562726,20869.0,20865.0,0.2873]
["bitfinex","BTCUSD",1674058565494,0.05562726,20869.0,20867.0,0.1379]
["bitfinex","BTCUSD",1674058565749,0.05562726,20869.0,20868.0,0.309507]
["bitfinex","BTCUSD",1674058566029,0.16523995,20870.0,20868.0,0.309507]
["bitfinex","BTCUSD",1674058566298,0.16523995,20870.0,20869.0,0.89866]
["bitfinex","BTCUSD",1674058566561,0.14918359,20870.0,20869.0,1.19866]
["bitfinex","BTCUSD",1674058566818,0.08727247,20870.0,20869.0,1.70246]
["bitfinex","BTCUSD",1674058567088,0.05555924,20870.0,20869.0,1.70246]
["bitfinex","BTCUSD",1674058567368,0.03470083,20870.0,20869.0,1.55246]
["bitfinex","BTCUSD",1674058567651,0.0311902,20870.0,20869.0,0.76136]
["bitfinex","BTCUSD",1674058567908,0.0311902,20870.0,20869.0,0.62456]
["bitfinex","BTCUSD",1674058569091,0.0214107,20870.0,20869.0,1.04976]
["bitfinex","BTCUSD",1674058569341,0.01157724,20870.0,20869.0,1.57411097]
["bitfinex","BTCUSD",1674058569870,0.01157724,20870.0,20869.0,2.17842217]
["bitfinex","BTCUSD",1674058570170,0.00036507,20875.0,20869.0,1.72464834]
["bitfinex","BTCUSD",1674058570430,0.09916097,20876.0,20874.0,0.1379]
["bitfinex","BTCUSD",1674058570686,0.09916097,20876.0,20875.0,0.32004]
["bitfinex","BTCUSD",1674058570954,0.09916097,20876.0,20869.0,0.45406155]
["bitfinex","BTCUSD",1674058571216,0.09916097,20876.0,20868.0,0.6764]
["bitfinex","BTCUSD",1674058571560,0.09916097,20876.0,20872.0,0.1379]
["bitfinex","BTCUSD",1674058571814,0.09916097,20876.0,20873.0,0.31828927]
["bitfinex","BTCUSD",1674058572084,0.09916097,20876.0,20874.0,0.315076]
["bitfinex","BTCUSD",1674058572353,0.09916097,20876.0,20874.0,0.451876]
["bitfinex","BTCUSD",1674058572615,0.01559706,20876.0,20875.0,0.616459]
["bitfinex","BTCUSD",1674058572930,0.00787522,20876.0,20875.0,0.316459]
["bitfinex","BTCUSD",1674058573189,0.00787522,20876.0,20872.0,0.1379]
["bitfinex","BTCUSD",1674058573450,0.00787522,20876.0,20870.0,0.15845097]
["bitfinex","BTCUSD",1674058573713,0.00787522,20876.0,20871.0,0.15]
["bitfinex","BTCUSD",1674058573970,0.00787522,20876.0,20872.0,0.328122]
["bitfinex","BTCUSD",1674058574276,0.00787522,20876.0,20873.0,0.611397]
["bitfinex","BTCUSD",1674058574536,0.00787522,20876.0,20870.0,0.58851806]
["bitfinex","BTCUSD",1674058574537,0.00787522,20876.0,20874.0,0.314071]
["bitfinex","BTCUSD",1674058574789,0.05975522,20876.0,20875.0,0.325382]
["bitfinex","BTCUSD",1674058575057,0.20975522,20876.0,20867.0,0.45061806]
["bitfinex","BTCUSD",1674058575324,0.20975522,20876.0,20864.0,0.45061806]
["bitfinex","BTCUSD",1674058575325,0.67294876,20874.0,20864.0,0.45061806]
["bitfinex","BTCUSD",1674058575773,0.67294876,20874.0,20865.0,0.60061806]
["bitfinex","BTCUSD",1674058576037,0.67294876,20874.0,20866.0,0.58851806]
["bitfinex","BTCUSD",1674058576296,0.67294876,20874.0,20867.0,0.77498725]
["bitfinex","BTCUSD",1674058576564,0.67294876,20874.0,20870.0,0.1379]
["bitfinex","BTCUSD",1674058576837,0.67294876,20874.0,20872.0,0.2873]
["bitfinex","BTCUSD",1674058577093,0.67294876,20874.0,20873.0,0.598071]
["bitfinex","BTCUSD",1674058577368,0.29674688,20874.0,20873.0,0.598071]
["bitfinex","BTCUSD",1674058577634,0.28569204,20874.0,20873.0,0.99496197]
["bitfinex","BTCUSD",1674058577906,0.28569204,20874.0,20873.0,1.64876197]
["bitfinex","BTCUSD",1674058578193,0.28569204,20874.0,20873.0,1.85736552]
["bitfinex","BTCUSD",1674058578503,0.32127637,20879.0,20873.0,1.85736552]
["bitfinex","BTCUSD",1674058578504,0.15,20884.0,20873.0,8.45591598]
["bitfinex","BTCUSD",1674058578773,0.36664606,20882.0,20881.0,0.23943]
["bitfinex","BTCUSD",1674058579050,0.36164606,20882.0,20881.0,0.617244]
["bitfinex","BTCUSD",1674058579330,0.36164606,20882.0,20881.0,0.87724497]
["bitfinex","BTCUSD",1674058579820,0.36164606,20882.0,20881.0,0.63779497]
["bitfinex","BTCUSD",1674058579826,0.35392178,20882.0,20881.0,0.617244]
["bitfinex","BTCUSD",1674058580367,0.35392178,20882.0,20881.0,0.317244]
["bitfinex","BTCUSD",1674058581413,0.34892178,20882.0,20881.0,0.317244]
["bitfinex","BTCUSD",1674058581688,0.34892178,20882.0,20881.0,0.617244]
["bitfinex","BTCUSD",1674058581962,0.34892178,20882.0,20881.0,1.121044]
["bitfinex","BTCUSD",1674058582224,0.34090729,20882.0,20881.0,1.14159497]
["bitfinex","BTCUSD",1674058582756,0.34090729,20882.0,20881.0,0.767244]
["bitfinex","BTCUSD",1674058583026,0.34090729,20882.0,20881.0,0.84159497]
["bitfinex","BTCUSD",1674058583280,0.34090729,20882.0,20881.0,0.317244]
["bitfinex","BTCUSD",1674058584024,0.34090729,20882.0,20874.0,0.44010267]
["bitfinex","BTCUSD",1674058584283,0.34090729,20882.0,20873.0,0.11301111]
["bitfinex","BTCUSD",1674058584848,0.34090729,20882.0,20874.0,0.33345906]
["bitfinex","BTCUSD",1674058584849,0.49090729,20882.0,20874.0,0.33345906]
["bitfinex","BTCUSD",1674058585082,0.34090729,20882.0,20875.0,0.309483]
["bitfinex","BTCUSD",1674058585385,0.34090729,20882.0,20876.0,0.830888]
["bitfinex","BTCUSD",1674058585644,0.15,20881.0,20873.0,0.44018188]
["bitfinex","BTCUSD",1674058585921,0.15,20881.0,20872.0,0.16938162]
["bitfinex","BTCUSD",1674058586253,0.34090729,20882.0,20875.0,0.23952]
["bitfinex","BTCUSD",1674058586503,0.34090729,20882.0,20876.0,0.325965]
["bitfinex","BTCUSD",1674058586748,0.30880569,20882.0,20877.0,0.463417]
["bitfinex","BTCUSD",1674058587033,0.30380569,20882.0,20880.0,0.23946]
["bitfinex","BTCUSD",1674058587272,0.27948719,20882.0,20881.0,0.613681]
["bitfinex","BTCUSD",1674058587795,0.27948719,20882.0,20881.0,1.2262201]
["bitfinex","BTCUSD",1674058588032,0.24402305,20882.0,20881.0,0.763681]
["bitfinex","BTCUSD",1674058588767,0.24402305,20882.0,20881.0,0.613681]
["bitfinex","BTCUSD",1674058589010,0.24402305,20882.0,20881.0,1.14179106]
["bitfinex","BTCUSD",1674058589494,0.21862034,20882.0,20881.0,1.14179106]
["bitfinex","BTCUSD",1674058589755,0.17841617,20882.0,20881.0,1.14179106]
["bitfinex","BTCUSD",1674058590270,0.17841617,20882.0,20881.0,0.84179106]
["bitfinex","BTCUSD",1674058590513,0.17841617,20882.0,20881.0,0.817481]
["bitfinex","BTCUSD",1674058590754,0.17841617,20882.0,20881.0,0.84179106]
["bitfinex","BTCUSD",1674058591249,0.17841617,20882.0,20881.0,0.817481]
["bitfinex","BTCUSD",1674058592023,0.17841617,20882.0,20881.0,0.313681]
["bitfinex","BTCUSD",1674058592517,0.14858358,20882.0,20881.0,0.313681]
["bitfinex","BTCUSD",1674058593245,0.14858358,20882.0,20881.0,0.84179106]
["bitfinex","BTCUSD",1674058593481,0.08966812,20882.0,20881.0,0.33799106]
["bitfinex","BTCUSD",1674058593725,0.08966812,20882.0,20881.0,0.63799106]
["bitfinex","BTCUSD",1674058593982,0.03966812,20882.0,20881.0,0.313681]
["bitfinex","BTCUSD",1674058594998,0.03966812,20882.0,20881.0,0.30949679]
["bitfinex","BTCUSD",1674058595239,0.03966812,20882.0,20878.0,0.320726]
["bitfinex","BTCUSD",1674058595500,0.03966812,20882.0,20875.0,2.22967935]
["bitfinex","BTCUSD",1674058595744,0.03966812,20882.0,20876.0,0.575536]
["bitfinex","BTCUSD",1674058596009,0.03966812,20882.0,20877.0,0.299187]
["bitfinex","BTCUSD",1674058596255,0.03966812,20882.0,20878.0,0.31691]
["bitfinex","BTCUSD",1674058596514,0.03966812,20882.0,20879.0,0.30997]
["bitfinex","BTCUSD",1674058596758,0.03966812,20882.0,20880.0,0.31601]
["bitfinex","BTCUSD",1674058597006,0.03966812,20882.0,20881.0,0.310229]
["bitfinex","BTCUSD",1674058597270,0.03966812,20882.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058597512,0.03966812,20882.0,20881.0,1.105028]
["bitfinex","BTCUSD",1674058597749,0.03966812,20882.0,20881.0,0.62557562]
["bitfinex","BTCUSD",1674058597993,0.03966812,20882.0,20881.0,0.601228]
["bitfinex","BTCUSD",1674058600780,0.03966812,20882.0,20881.0,1.12937562]
["bitfinex","BTCUSD",1674058601075,0.03966812,20882.0,20881.0,1.55457394]
["bitfinex","BTCUSD",1674058601334,0.03966812,20882.0,20881.0,1.12937562]
["bitfinex","BTCUSD",1674058601579,0.03309376,20882.0,20881.0,1.55457394]
["bitfinex","BTCUSD",1674058601856,0.32788619,20883.0,20881.0,1.55457394]
["bitfinex","BTCUSD",1674058601857,0.00706276,20883.0,20881.0,1.55457394]
["bitfinex","BTCUSD",1674058602101,0.00706276,20883.0,20882.0,1.77327454]
["bitfinex","BTCUSD",1674058602359,0.00706276,20883.0,20882.0,2.34568352]
["bitfinex","BTCUSD",1674058602680,0.00706276,20883.0,20882.0,3.27683379]
["bitfinex","BTCUSD",1674058602891,0.00706276,20883.0,20882.0,2.80013998]
["bitfinex","BTCUSD",1674058603131,0.00706276,20883.0,20882.0,2.53753854]
["bitfinex","BTCUSD",1674058603380,0.00706276,20883.0,20882.0,2.27529962]
["bitfinex","BTCUSD",1674058603616,0.00706276,20883.0,20882.0,2.53795106]
["bitfinex","BTCUSD",1674058603878,2.76e-06,20883.0,20882.0,2.53795106]
["bitfinex","BTCUSD",1674058604122,0.00549025,20885.0,20882.0,2.9603236]
["bitfinex","BTCUSD",1674058604374,0.00549025,20885.0,20884.0,0.7904]
["bitfinex","BTCUSD",1674058604618,0.00549025,20885.0,20884.0,1.83187454]
["bitfinex","BTCUSD",1674058604868,0.00549025,20885.0,20884.0,1.85622216]
["bitfinex","BTCUSD",1674058605106,0.72457789,20886.0,20885.0,0.6538]
["bitfinex","BTCUSD",1674058605369,0.02814627,20886.0,20885.0,1.866202]
["bitfinex","BTCUSD",1674058605619,0.02814627,20886.0,20885.0,2.41780439]
["bitfinex","BTCUSD",1674058605885,0.02814627,20886.0,20885.0,2.39345677]
["bitfinex","BTCUSD",1674058606143,0.02814627,20886.0,20885.0,2.09345677]
["bitfinex","BTCUSD",1674058606407,8.1e-07,20887.0,20885.0,2.21568944]
["bitfinex","BTCUSD",1674058606652,0.00549025,20891.0,20887.0,0.5038]
["bitfinex","BTCUSD",1674058606653,0.34735785,20888.0,20887.0,0.5038]
["bitfinex","BTCUSD",1674058606896,0.34735785,20888.0,20887.0,0.816171]
["bitfinex","BTCUSD",1674058607196,0.34735785,20888.0,20887.0,1.09590021]
["bitfinex","BTCUSD",1674058607433,0.34735785,20888.0,20887.0,0.312371]
["bitfinex","BTCUSD",1674058607929,0.34735785,20888.0,20887.0,1.151741]
["bitfinex","BTCUSD",1674058608678,0.00549025,20891.0,20887.0,2.0989666]
["bitfinex","BTCUSD",1674058608918,0.00549025,20891.0,20888.0,1.83253746]
["bitfinex","BTCUSD",1674058609159,0.00549025,20891.0,20888.0,1.41418]
["bitfinex","BTCUSD",1674058609405,1.32646521,20889.0,20888.0,1.43852762]
["bitfinex","BTCUSD",1674058609697,0.00549025,20891.0,20889.0,0.6538]
["bitfinex","BTCUSD",1674058609982,1.89585011,20890.0,20889.0,1.68564968]
["bitfinex","BTCUSD",1674058610202,1.89585011,20890.0,20889.0,2.25608084]
["bitfinex","BTCUSD",1674058610453,0.00549025,20891.0,20889.0,1.96537889]
["bitfinex","BTCUSD",1674058610710,0.00549025,20891.0,20890.0,2.42548188]
["bitfinex","BTCUSD",1674058610962,2.5e-07,20891.0,20890.0,2.42548188]
["bitfinex","BTCUSD",1674058611217,2.5e-07,20891.0,20890.0,2.27115878]
["bitfinex","BTCUSD",1674058611463,1.378109,20896.0,20890.0,2.96094999]
["bitfinex","BTCUSD",1674058611728,1.378109,20896.0,20891.0,1.055418]
["bitfinex","BTCUSD",1674058611994,1.378109,20896.0,20891.0,1.10454055]
["bitfinex","BTCUSD",1674058612250,1.378109,20896.0,20891.0,0.82888817]
["bitfinex","BTCUSD",1674058612515,1.378109,20896.0,20891.0,1.42888817]
["bitfinex","BTCUSD",1674058612763,1.378109,20896.0,20891.0,1.70926913]
["bitfinex","BTCUSD",1674058612999,1.06478708,20893.0,20891.0,1.42888817]
["bitfinex","BTCUSD",1674058613243,1.06478708,20893.0,20892.0,1.105293]
["bitfinex","BTCUSD",1674058613737,1.06478708,20893.0,20892.0,1.09845457]
["bitfinex","BTCUSD",1674058613989,1.06478708,20893.0,20892.0,1.417993]
["bitfinex","BTCUSD",1674058614492,1.378109,20896.0,20893.0,0.6538]
["bitfinex","BTCUSD",1674058614736,1.378109,20896.0,20893.0,0.861349]
["bitfinex","BTCUSD",1674058615235,1.378109,20896.0,20893.0,1.161349]
["bitfinex","BTCUSD",1674058615990,1.378109,20896.0,20893.0,1.37318908]
["bitfinex","BTCUSD",1674058616236,0.68999251,20897.0,20894.0,0.00464]
["bitfinex","BTCUSD",1674058616487,0.68999251,20897.0,20896.0,0.87957]
["bitfinex","BTCUSD",1674058616736,0.68999251,20897.0,20896.0,0.957997]
["bitfinex","BTCUSD",1674058616982,0.68999251,20897.0,20896.0,1.21390477]
["bitfinex","BTCUSD",1674058617224,0.68999251,20897.0,20896.0,1.75908938]
["bitfinex","BTCUSD",1674058617490,0.68521902,20897.0,20896.0,2.32546894]
["bitfinex","BTCUSD",1674058617742,0.68521902,20897.0,20896.0,2.30112132]
["bitfinex","BTCUSD",1674058617997,0.68521902,20897.0,20896.0,2.87267401]
["bitfinex","BTCUSD",1674058618244,0.68521902,20897.0,20896.0,1.9865208]
["bitfinex","BTCUSD",1674058618491,0.68521902,20897.0,20896.0,1.3865208]
["bitfinex","BTCUSD",1674058618746,0.68521902,20897.0,20896.0,0.6435508]
["bitfinex","BTCUSD",1674058618993,0.37321902,20897.0,20896.0,0.64345321]
["bitfinex","BTCUSD",1674058619995,0.42024807,20897.0,20896.0,0.5651238]
["bitfinex","BTCUSD",1674058620260,0.37321902,20897.0,20896.0,0.8946888]
["bitfinex","BTCUSD",1674058620998,0.37243902,20897.0,20896.0,0.8946888]
["bitfinex","BTCUSD",1674058621242,0.36967902,20897.0,20896.0,1.1339488]
["bitfinex","BTCUSD",1674058621489,0.36949902,20897.0,20896.0,1.1339488]
["bitfinex","BTCUSD",1674058622008,0.36949902,20897.0,20896.0,1.1339688]
["bitfinex","BTCUSD",1674058622282,0.36949902,20897.0,20896.0,0.8946888]
["bitfinex","BTCUSD",1674058622556,0.36949902,20897.0,20896.0,0.8947488]
["bitfinex","BTCUSD",1674058623031,0.36949902,20897.0,20896.0,1.23472028]
["bitfinex","BTCUSD",1674058623531,0.36949902,20897.0,20893.0,0.2]
["bitfinex","BTCUSD",1674058623782,0.98474402,20897.0,20891.0,0.38251683]
["bitfinex","BTCUSD",1674058624031,0.98474402,20897.0,20891.0,0.38245683]
["bitfinex","BTCUSD",1674058624290,0.98474502,20897.0,20891.0,0.38245683]
["bitfinex","BTCUSD",1674058624545,0.98474502,20897.0,20888.0,2.139]
["bitfinex","BTCUSD",1674058624546,0.1379,20896.0,20888.0,2.139]
["bitfinex","BTCUSD",1674058624813,0.957191,20895.0,20888.0,2.139]
["bitfinex","BTCUSD",1674058625071,0.1367,20891.0,20883.0,0.66940446]
["bitfinex","BTCUSD",1674058625352,0.323038,20890.0,20883.0,0.66940446]
["bitfinex","BTCUSD",1674058625546,0.343337,20889.0,20883.0,0.66940446]
["bitfinex","BTCUSD",1674058625790,0.1367,20891.0,20883.0,0.66940446]
["bitfinex","BTCUSD",1674058626034,1.1646,20892.0,20883.0,0.66934446]
["bitfinex","BTCUSD",1674058626287,1.1646,20892.0,20882.0,0.42327562]
["bitfinex","BTCUSD",1674058626566,1.1646,20892.0,20882.0,0.42321562]
["bitfinex","BTCUSD",1674058626813,1.1596,20892.0,20881.0,0.23945]
["bitfinex","BTCUSD",1674058627071,0.1379,20889.0,20878.0,0.93671718]
["bitfinex","BTCUSD",1674058627325,0.1379,20887.0,20877.0,0.15]
["bitfinex","BTCUSD",1674058627586,0.1379,20887.0,20877.0,0.42214805]
["bitfinex","BTCUSD",1674058627865,0.1379,20887.0,20878.0,0.23948]
["bitfinex","BTCUSD",1674058628086,0.1379,20887.0,20877.0,0.42268942]
["bitfinex","BTCUSD",1674058628328,0.1379,20885.0,20883.0,0.1135949]
["bitfinex","BTCUSD",1674058628569,0.24716566,20884.0,20882.0,0.10138471]
["bitfinex","BTCUSD",1674058628818,0.329259,20883.0,20878.0,0.01584437]
["bitfinex","BTCUSD",1674058629063,0.1379,20880.0,20878.0,0.01584437]
["bitfinex","BTCUSD",1674058629339,0.322244,20879.0,20878.0,4.437e-05]
["bitfinex","BTCUSD",1674058629580,0.322244,20879.0,20877.0,0.50318993]
["bitfinex","BTCUSD",1674058629839,0.309708,20878.0,20877.0,0.50318993]
["bitfinex","BTCUSD",1674058630078,0.726932,20882.0,20876.0,0.01575551]
["bitfinex","BTCUSD",1674058630079,0.11014,20881.0,20876.0,0.01575551]
["bitfinex","BTCUSD",1674058630325,0.11014,20881.0,20876.0,5.551e-05]
["bitfinex","BTCUSD",1674058630326,0.475616,20880.0,20876.0,5.551e-05]
["bitfinex","BTCUSD",1674058630571,0.324126,20879.0,20872.0,0.18574777]
["bitfinex","BTCUSD",1674058630810,0.459676,20878.0,20872.0,0.18574777]
["bitfinex","BTCUSD",1674058631067,0.1379,20876.0,20872.0,0.18574777]
["bitfinex","BTCUSD",1674058631375,0.1375,20874.0,20872.0,0.18574777]
["bitfinex","BTCUSD",1674058631613,0.321541,20873.0,20867.0,1.47015919]
["bitfinex","BTCUSD",1674058631895,0.1379,20872.0,20867.0,1.47015919]
["bitfinex","BTCUSD",1674058632134,0.1375,20874.0,20867.0,1.47015919]
["bitfinex","BTCUSD",1674058632377,0.1375,20874.0,20868.0,0.330301]
["bitfinex","BTCUSD",1674058632626,0.1379,20876.0,20867.0,1.47015919]
["bitfinex","BTCUSD",1674058632872,0.1379,20876.0,20872.0,0.045]
["bitfinex","BTCUSD",1674058633137,0.1379,20876.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058633385,0.479007,20877.0,20876.0,0.27579999]
["bitfinex","BTCUSD",1674058633635,0.1379,20877.0,20876.0,0.27579999]
["bitfinex","BTCUSD",1674058633881,0.465704,20877.0,20876.0,0.57579999]
["bitfinex","BTCUSD",1674058634131,0.9447,20877.0,20876.0,0.57579999]
["bitfinex","BTCUSD",1674058634389,0.9447,20877.0,20876.0,0.13759816]
["bitfinex","BTCUSD",1674058634636,1.5447,20877.0,20876.0,0.13759816]
["bitfinex","BTCUSD",1674058634875,1.5907,20877.0,20876.0,0.13759816]
["bitfinex","BTCUSD",1674058635119,1.5347,20877.0,20876.0,0.13359816]
["bitfinex","BTCUSD",1674058635374,1.5807,20877.0,20876.0,0.13759816]
["bitfinex","BTCUSD",1674058635620,0.455704,20877.0,20876.0,0.13359816]
["bitfinex","BTCUSD",1674058636392,0.1375,20881.0,20876.0,0.13359816]
["bitfinex","BTCUSD",1674058636641,0.727232,20884.0,20876.0,0.16307228]
["bitfinex","BTCUSD",1674058636912,0.478864,20883.0,20876.0,0.16307228]
["bitfinex","BTCUSD",1674058637155,0.046,20877.0,20876.0,0.16707228]
["bitfinex","BTCUSD",1674058637401,0.046,20877.0,20876.0,0.16307228]
["bitfinex","BTCUSD",1674058637663,0.046,20877.0,20876.0,0.13759816]
["bitfinex","BTCUSD",1674058637908,0.10983,20880.0,20876.0,0.13759816]
["bitfinex","BTCUSD",1674058638158,0.616769,20883.0,20876.0,0.14159816]
["bitfinex","BTCUSD",1674058638428,0.616769,20883.0,20876.0,0.13359816]
["bitfinex","BTCUSD",1674058638429,0.043,20877.0,20876.0,0.13359816]
["bitfinex","BTCUSD",1674058638675,0.086,20877.0,20876.0,0.43759816]
["bitfinex","BTCUSD",1674058639181,0.086,20877.0,20876.0,0.81441718]
["bitfinex","BTCUSD",1674058639182,0.043,20877.0,20876.0,0.81441718]
["bitfinex","BTCUSD",1674058639422,0.1098,20886.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058639664,0.24839,20887.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058639665,0.1379,20887.0,20878.0,0.52017338]
["bitfinex","BTCUSD",1674058639910,0.1379,20887.0,20879.0,1.05371638]
["bitfinex","BTCUSD",1674058640154,0.1379,20887.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058640409,0.616673,20887.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058640659,0.1419,20883.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058640924,0.1379,20880.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058641176,0.1379,20880.0,20879.0,0.049]
["bitfinex","BTCUSD",1674058641435,0.339208,20880.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058641697,0.88474645,20884.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058641948,0.478818,20885.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058642196,0.004,20880.0,20877.0,0.22040362]
["bitfinex","BTCUSD",1674058642448,0.478842,20884.0,20883.0,0.22884]
["bitfinex","BTCUSD",1674058642694,0.957677,20884.0,20883.0,0.52884]
["bitfinex","BTCUSD",1674058642953,1.270246,20884.0,20883.0,0.52884]
["bitfinex","BTCUSD",1674058643192,1.270246,20884.0,20883.0,0.22884]
["bitfinex","BTCUSD",1674058643452,1.270246,20884.0,20877.0,0.22040362]
["bitfinex","BTCUSD",1674058643453,1.886981,20884.0,20877.0,0.22040362]
["bitfinex","BTCUSD",1674058643710,0.342845,20883.0,20877.0,0.22040362]
["bitfinex","BTCUSD",1674058643979,0.342845,20883.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058643980,0.1367,20879.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058644288,0.1367,20879.0,20877.0,0.23240362]
["bitfinex","BTCUSD",1674058644289,0.796396,20878.0,20877.0,0.23240362]
["bitfinex","BTCUSD",1674058644727,0.796396,20878.0,20877.0,0.29340362]
["bitfinex","BTCUSD",1674058644981,0.796396,20878.0,20877.0,0.17140362]
["bitfinex","BTCUSD",1674058645458,0.796396,20878.0,20877.0,0.17640362]
["bitfinex","BTCUSD",1674058645698,0.796396,20878.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058645960,0.1375,20876.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058646195,0.803286,20875.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058646441,0.313608,20874.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058646690,0.323239,20873.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058646946,0.479099,20873.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058647207,0.479081,20874.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058647447,0.1375,20876.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058647448,0.479028,20876.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058647686,0.004,20876.0,20869.0,0.05999814]
["bitfinex","BTCUSD",1674058647929,0.957865,20880.0,20870.0,0.36800202]
["bitfinex","BTCUSD",1674058648172,0.004,20874.0,20871.0,0.410186]
["bitfinex","BTCUSD",1674058648406,0.594156,20882.0,20875.0,0.00564457]
["bitfinex","BTCUSD",1674058648653,0.11526,20882.0,20876.0,0.113151]
["bitfinex","BTCUSD",1674058648903,0.11526,20882.0,20875.0,0.3]
["bitfinex","BTCUSD",1674058649143,0.004,20876.0,20875.0,0.3]
["bitfinex","BTCUSD",1674058649462,0.11526,20881.0,20875.0,0.3]
["bitfinex","BTCUSD",1674058649985,0.478839,20884.0,20876.0,0.15]
["bitfinex","BTCUSD",1674058650237,0.478818,20885.0,20876.0,0.56683926]
["bitfinex","BTCUSD",1674058650488,0.478804,20886.0,20877.0,0.3]
["bitfinex","BTCUSD",1674058650753,0.589342,20889.0,20878.0,0.336119]
["bitfinex","BTCUSD",1674058651023,0.478745,20888.0,20879.0,0.86683926]
["bitfinex","BTCUSD",1674058651303,0.478722,20889.0,20880.0,0.3]
["bitfinex","BTCUSD",1674058651577,0.47871,20890.0,20880.0,0.74887228]
["bitfinex","BTCUSD",1674058651909,0.478688,20891.0,20881.0,0.41683926]
["bitfinex","BTCUSD",1674058652110,0.478688,20891.0,20882.0,0.45]
["bitfinex","BTCUSD",1674058652367,0.478688,20891.0,20882.0,0.3]
["bitfinex","BTCUSD",1674058652893,0.628688,20891.0,20882.0,0.45]
["bitfinex","BTCUSD",1674058653168,0.315658,20890.0,20882.0,0.3]
["bitfinex","BTCUSD",1674058653424,0.316074,20889.0,20882.0,0.3]
["bitfinex","BTCUSD",1674058653690,0.324839,20888.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058653955,0.465656,20887.0,20881.0,0.3]
["bitfinex","BTCUSD",1674058654242,0.327274,20886.0,20880.0,0.737]
["bitfinex","BTCUSD",1674058654504,0.316788,20885.0,20876.0,0.18203302]
["bitfinex","BTCUSD",1674058654760,0.318854,20884.0,20874.0,1.3323]
["bitfinex","BTCUSD",1674058655024,0.93960521,20885.0,20875.0,0.15]
["bitfinex","BTCUSD",1674058655280,0.478818,20885.0,20875.0,0.80635926]
["bitfinex","BTCUSD",1674058655557,0.62878,20887.0,20880.0,0.092]
["bitfinex","BTCUSD",1674058655558,0.47878,20887.0,20880.0,0.092]
["bitfinex","BTCUSD",1674058655895,0.615556,20888.0,20880.0,0.092]
["bitfinex","BTCUSD",1674058656061,0.15606743,20892.0,20877.0,0.70413926]
["bitfinex","BTCUSD",1674058656336,0.478688,20891.0,20880.0,0.03203302]
["bitfinex","BTCUSD",1674058656600,0.00606743,20892.0,20882.0,0.23944]
["bitfinex","BTCUSD",1674058656916,0.00606743,20892.0,20883.0,2.05842426]
["bitfinex","BTCUSD",1674058657169,0.00606743,20892.0,20884.0,0.54568926]
["bitfinex","BTCUSD",1674058657427,0.00606743,20892.0,20885.0,1.02617326]
["bitfinex","BTCUSD",1674058657696,0.48472043,20892.0,20884.0,0.41683926]
["bitfinex","BTCUSD",1674058657955,0.00606743,20892.0,20886.0,0.3]
["bitfinex","BTCUSD",1674058658237,0.48472343,20892.0,20886.0,0.3]
["bitfinex","BTCUSD",1674058658510,0.48472343,20892.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058658511,0.1379,20890.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058658766,0.1367,20888.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058659026,0.47872,20890.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058659027,0.312514,20887.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058659299,0.325889,20886.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058659585,0.12506,20889.0,20884.0,0.092]
["bitfinex","BTCUSD",1674058659921,0.478767,20887.0,20879.0,0.53059836]
["bitfinex","BTCUSD",1674058660117,0.463307,20886.0,20879.0,0.53060459]
["bitfinex","BTCUSD",1674058660374,0.324784,20885.0,20879.0,0.28440409]
["bitfinex","BTCUSD",1674058660640,1.03285079,20888.0,20884.0,0.006]
["bitfinex","BTCUSD",1674058660977,0.15,20887.0,20880.0,0.11378922]
["bitfinex","BTCUSD",1674058661234,0.15,20887.0,20879.0,0.17063876]
["bitfinex","BTCUSD",1674058661235,0.465179,20886.0,20879.0,0.11378922]
["bitfinex","BTCUSD",1674058661470,0.329572,20885.0,20878.0,0.28449239]
["bitfinex","BTCUSD",1674058661734,0.478817,20885.0,20878.0,0.11379696]
["bitfinex","BTCUSD",1674058661998,0.478814,20885.0,20878.0,0.28449239]
["bitfinex","BTCUSD",1674058662305,1.674214,20885.0,20874.0,1.29739206]
["bitfinex","BTCUSD",1674058662611,0.42826094,20884.0,20874.0,1.32942508]
["bitfinex","BTCUSD",1674058662871,0.42826094,20884.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058662872,0.1379,20881.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058663144,1.04507094,20881.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058663399,0.478884,20882.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058663679,0.42826094,20882.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058663965,0.90714594,20882.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058664254,0.001,20881.0,20873.0,0.72726011]
["bitfinex","BTCUSD",1674058664533,0.56616094,20881.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058664788,0.1379,20879.0,20873.0,0.64126011]
["bitfinex","BTCUSD",1674058665311,0.616867,20879.0,20873.0,0.72026011]
["bitfinex","BTCUSD",1674058665832,0.15,20878.0,20873.0,0.079]
["bitfinex","BTCUSD",1674058666096,0.331222,20877.0,20870.0,0.7602]
["bitfinex","BTCUSD",1674058666363,0.15,20878.0,20873.0,0.079]
["bitfinex","BTCUSD",1674058666364,0.57826094,20878.0,20873.0,0.079]
["bitfinex","BTCUSD",1674058666630,0.479001,20877.0,20869.0,0.01599814]
["bitfinex","BTCUSD",1674058666893,1.6014,20879.0,20878.0,0.60453807]
["bitfinex","BTCUSD",1674058667150,0.2879,20879.0,20878.0,0.60453807]
["bitfinex","BTCUSD",1674058667404,0.616823,20881.0,20878.0,0.60453807]
["bitfinex","BTCUSD",1674058667674,0.478885,20882.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058667953,0.315843,20881.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058668227,0.319143,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058668803,0.628834,20885.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058669089,0.478846,20884.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058669353,0.328266,20883.0,20879.0,0.3]
["bitfinex","BTCUSD",1674058669620,0.001,20880.0,20879.0,0.59383895]
["bitfinex","BTCUSD",1674058669882,0.478713,20890.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058670148,0.15,20891.0,20884.0,0.51440213]
["bitfinex","BTCUSD",1674058670418,0.15,20891.0,20885.0,0.52862324]
["bitfinex","BTCUSD",1674058670674,0.628683,20891.0,20885.0,0.3]
["bitfinex","BTCUSD",1674058670944,0.320351,20890.0,20885.0,0.3]
["bitfinex","BTCUSD",1674058671226,0.628697,20891.0,20885.0,0.70006578]
["bitfinex","BTCUSD",1674058671505,0.15,20891.0,20885.0,0.47144254]
["bitfinex","BTCUSD",1674058671841,0.628683,20891.0,20885.0,0.47144254]
["bitfinex","BTCUSD",1674058671843,0.628683,20891.0,20885.0,0.3]
["bitfinex","BTCUSD",1674058672085,0.319125,20890.0,20885.0,0.3]
["bitfinex","BTCUSD",1674058672328,1.107358,20891.0,20885.0,0.41432339]
["bitfinex","BTCUSD",1674058672574,1.41896743,20892.0,20886.0,0.40010258]
["bitfinex","BTCUSD",1674058672575,1.26896743,20892.0,20886.0,0.40010258]
["bitfinex","BTCUSD",1674058672849,0.00566743,20892.0,20887.0,0.58577218]
["bitfinex","BTCUSD",1674058673105,0.00566743,20892.0,20889.0,0.11430103]
["bitfinex","BTCUSD",1674058673348,0.00566743,20892.0,20889.0,0.58577218]
["bitfinex","BTCUSD",1674058674094,0.00566743,20892.0,20889.0,0.3]
["bitfinex","BTCUSD",1674058674594,0.48432743,20892.0,20887.0,0.006]
["bitfinex","BTCUSD",1674058674866,0.3272,20891.0,20887.0,0.006]
["bitfinex","BTCUSD",1674058675123,0.3272,20891.0,20885.0,0.11422786]
["bitfinex","BTCUSD",1674058675124,0.339592,20890.0,20885.0,0.11422786]
["bitfinex","BTCUSD",1674058675375,0.333814,20889.0,20885.0,0.11422786]
["bitfinex","BTCUSD",1674058675723,0.48432743,20892.0,20885.0,0.11422786]
["bitfinex","BTCUSD",1674058675887,0.00566743,20892.0,20887.0,0.11421997]
["bitfinex","BTCUSD",1674058676161,0.00566743,20892.0,20887.0,0.33350847]
["bitfinex","BTCUSD",1674058676411,0.00566743,20892.0,20888.0,0.3]
["bitfinex","BTCUSD",1674058676669,0.00566743,20892.0,20889.0,0.11421997]
["bitfinex","BTCUSD",1674058676930,0.00566743,20892.0,20889.0,0.11418208]
["bitfinex","BTCUSD",1674058677154,0.00566743,20892.0,20888.0,0.58545789]
["bitfinex","BTCUSD",1674058677650,0.00566743,20892.0,20890.0,0.11418477]
["bitfinex","BTCUSD",1674058677918,0.00566743,20892.0,20891.0,0.42993977]
["bitfinex","BTCUSD",1674058678153,0.00566743,20892.0,20891.0,0.615755]
["bitfinex","BTCUSD",1674058678419,0.00566743,20892.0,20891.0,0.3]
["bitfinex","BTCUSD",1674058678920,0.00566743,20892.0,20891.0,0.626329]
["bitfinex","BTCUSD",1674058679185,0.00566743,20892.0,20891.0,1.47693142]
["bitfinex","BTCUSD",1674058679443,0.00566743,20892.0,20891.0,0.626329]
["bitfinex","BTCUSD",1674058679924,0.00566743,20892.0,20891.0,0.326329]
["bitfinex","BTCUSD",1674058680195,0.00566743,20892.0,20887.0,0.7566956]
["bitfinex","BTCUSD",1674058680473,0.00566743,20892.0,20886.0,0.1139956]
["bitfinex","BTCUSD",1674058680933,0.00566743,20892.0,20887.0,0.327607]
["bitfinex","BTCUSD",1674058681193,0.00566743,20892.0,20886.0,0.28498479]
["bitfinex","BTCUSD",1674058681433,0.00566743,20892.0,20886.0,0.1889956]
["bitfinex","BTCUSD",1674058681434,0.00666743,20892.0,20886.0,0.1889956]
["bitfinex","BTCUSD",1674058681681,0.48532343,20892.0,20886.0,0.075]
["bitfinex","BTCUSD",1674058681928,0.45718,20891.0,20886.0,0.075]
["bitfinex","BTCUSD",1674058682180,0.7379,20889.0,20886.0,0.075]
["bitfinex","BTCUSD",1674058682419,0.15,20887.0,20886.0,0.075]
["bitfinex","BTCUSD",1674058682674,0.956556,20887.0,20881.0,0.11401646]
["bitfinex","BTCUSD",1674058682918,0.956556,20887.0,20880.0,0.11550872]
["bitfinex","BTCUSD",1674058682919,0.458554,20886.0,20880.0,0.11550872]
["bitfinex","BTCUSD",1674058683186,0.810743,20885.0,20880.0,0.11550872]
["bitfinex","BTCUSD",1674058683460,0.15,20883.0,20880.0,0.11550872]
["bitfinex","BTCUSD",1674058683715,0.478806,20886.0,20880.0,0.11550872]
["bitfinex","BTCUSD",1674058684221,0.1379,20883.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058684460,0.15,20882.0,20880.0,0.06549226]
["bitfinex","BTCUSD",1674058684697,0.340176,20881.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058684988,0.002,20883.0,20880.0,0.06549226]
["bitfinex","BTCUSD",1674058685507,0.618364,20883.0,20880.0,0.06549226]
["bitfinex","BTCUSD",1674058685807,0.307104,20882.0,20880.0,0.06549226]
["bitfinex","BTCUSD",1674058686039,0.326371,20881.0,20880.0,0.06549226]
["bitfinex","BTCUSD",1674058686284,0.628842,20884.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058686536,0.005,20882.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058686804,0.319851,20881.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058687055,0.028,20881.0,20880.0,0.30649226]
["bitfinex","BTCUSD",1674058687311,0.15,20886.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058687556,0.628773,20887.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058687801,0.478793,20886.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058688067,0.332415,20885.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058688303,0.478793,20886.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058688549,0.15,20885.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058688798,0.325579,20884.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058689052,0.15,20885.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058689286,0.478851,20884.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058689536,0.31303278,20883.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058689784,0.314621,20882.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058690049,0.451321,20882.0,20881.0,0.063]
["bitfinex","BTCUSD",1674058690299,0.930202,20882.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058690544,1.08000478,20882.0,20881.0,0.063]
["bitfinex","BTCUSD",1674058691045,1.08000478,20882.0,20881.0,0.056]
["bitfinex","BTCUSD",1674058691547,1.16500478,20882.0,20881.0,0.057]
["bitfinex","BTCUSD",1674058693076,1.02830478,20882.0,20881.0,0.057]
["bitfinex","BTCUSD",1674058694101,0.39942378,20882.0,20881.0,0.057]
["bitfinex","BTCUSD",1674058694348,0.39942378,20882.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058694349,4.944,20881.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058694644,5.282474,20881.0,20880.0,0.30149226]
["bitfinex","BTCUSD",1674058695580,5.282474,20881.0,20880.0,0.00149226]
["bitfinex","BTCUSD",1674058695835,5.982278,20881.0,20880.0,0.00249226]
["bitfinex","BTCUSD",1674058696831,5.982278,20881.0,20879.0,0.001]
["bitfinex","BTCUSD",1674058696832,0.00249,20880.0,20879.0,0.001]
["bitfinex","BTCUSD",1674058697130,0.15,20879.0,20878.0,0.60453807]
["bitfinex","BTCUSD",1674058697356,0.953167,20879.0,20878.0,0.60453807]
["bitfinex","BTCUSD",1674058697601,0.953167,20879.0,20872.0,0.01620085]
["bitfinex","BTCUSD",1674058697848,0.1379,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058698114,1.408963,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058698614,0.450789,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058698875,0.312889,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058699420,0.6,20877.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058699657,0.478951,20879.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058699891,0.098,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058700136,0.422302,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058700377,0.098,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058700888,0.479043,20875.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058701133,0.317915,20874.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058701388,1.413774,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058701638,1.510774,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058702139,1.413774,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058703138,1.511774,20873.0,20872.0,8.5e-07]
["bitfinex","BTCUSD",1674058704397,0.15,20872.0,20871.0,0.01620085]
["bitfinex","BTCUSD",1674058704641,1.185734,20872.0,20871.0,0.01620085]
["bitfinex","BTCUSD",1674058704895,1.185734,20872.0,20871.0,8.5e-07]
["bitfinex","BTCUSD",1674058705144,0.946174,20872.0,20871.0,8.5e-07]
["bitfinex","BTCUSD",1674058706157,1.045174,20872.0,20871.0,8.5e-07]
["bitfinex","BTCUSD",1674058706412,0.01599,20869.0,20862.0,0.01640095]
["bitfinex","BTCUSD",1674058706662,0.7379,20865.0,20862.0,0.01640095]
["bitfinex","BTCUSD",1674058706927,2.49109,20865.0,20862.0,0.01640095]
["bitfinex","BTCUSD",1674058707237,2.49109,20865.0,20864.0,8.473e-05]
["bitfinex","BTCUSD",1674058707419,1.873919,20865.0,20864.0,8.473e-05]
["bitfinex","BTCUSD",1674058707660,0.413377,20865.0,20864.0,8.473e-05]
["bitfinex","BTCUSD",1674058708155,0.098,20865.0,20864.0,0.0759012]
["bitfinex","BTCUSD",1674058708405,0.629102,20873.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058708654,0.479072,20874.0,20865.0,0.4689088]
["bitfinex","BTCUSD",1674058708901,0.479072,20874.0,20866.0,0.02409647]
["bitfinex","BTCUSD",1674058709143,0.479063,20875.0,20866.0,0.02409647]
["bitfinex","BTCUSD",1674058709394,0.629029,20876.0,20866.0,0.02409647]
["bitfinex","BTCUSD",1674058709642,0.316674,20875.0,20865.0,0.7501979]
["bitfinex","BTCUSD",1674058709902,0.332891,20874.0,20865.0,0.0269088]
["bitfinex","BTCUSD",1674058710168,0.325885,20873.0,20865.0,0.0269088]
["bitfinex","BTCUSD",1674058710409,0.90997442,20875.0,20865.0,0.0269088]
["bitfinex","BTCUSD",1674058710658,0.479085,20874.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058710915,0.327442,20873.0,20866.0,0.006]
["bitfinex","BTCUSD",1674058711174,0.15,20871.0,20866.0,0.006]
["bitfinex","BTCUSD",1674058711427,0.325643,20870.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058711680,0.800234,20869.0,20865.0,0.1129088]
["bitfinex","BTCUSD",1674058711940,0.322724,20868.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058712162,0.329071,20867.0,20866.0,0.094]
["bitfinex","BTCUSD",1674058712655,0.15,20866.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058712900,1.437443,20866.0,20865.0,0.1129088]
["bitfinex","BTCUSD",1674058713155,1.437443,20866.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058713695,0.478947,20866.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058713951,0.328947,20866.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058714455,0.328947,20866.0,20865.0,0.0706288]
["bitfinex","BTCUSD",1674058714691,0.13587,20869.0,20865.0,0.0706288]
["bitfinex","BTCUSD",1674058714936,0.615059,20869.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058715195,0.13587,20869.0,20865.0,0.0269088]
["bitfinex","BTCUSD",1674058715436,0.479164,20870.0,20865.0,0.0269088]
["bitfinex","BTCUSD",1674058715683,6e-05,20866.0,20865.0,0.0269088]
["bitfinex","BTCUSD",1674058715932,0.00012,20866.0,20865.0,0.0706288]
["bitfinex","BTCUSD",1674058716172,0.00012,20866.0,20865.0,0.4045728]
["bitfinex","BTCUSD",1674058716444,0.00012,20866.0,20865.0,0.8424728]
["bitfinex","BTCUSD",1674058716689,0.629031,20876.0,20866.0,0.15]
["bitfinex","BTCUSD",1674058716690,0.13813,20876.0,20866.0,0.15]
["bitfinex","BTCUSD",1674058716934,0.13813,20876.0,20867.0,0.9022681]
["bitfinex","BTCUSD",1674058717181,0.478979,20878.0,20869.0,0.1368]
["bitfinex","BTCUSD",1674058717432,0.478979,20878.0,20869.0,0.5680891]
["bitfinex","BTCUSD",1674058717725,0.478979,20878.0,20870.0,0.3]
["bitfinex","BTCUSD",1674058717978,5.422905,20881.0,20870.0,0.3]
["bitfinex","BTCUSD",1674058718244,4.944,20881.0,20871.0,0.5793874]
["bitfinex","BTCUSD",1674058718476,5.422909,20881.0,20872.0,0.3]
["bitfinex","BTCUSD",1674058718725,5.422909,20881.0,20871.0,0.15]
["bitfinex","BTCUSD",1674058719011,5.8522964,20881.0,20871.0,0.15]
["bitfinex","BTCUSD",1674058719256,5.422909,20881.0,20871.0,0.15]
["bitfinex","BTCUSD",1674058720013,4.944,20881.0,20871.0,0.5853874]
["bitfinex","BTCUSD",1674058720268,4.944,20881.0,20872.0,0.7293874]
["bitfinex","BTCUSD",1674058720551,4.944,20881.0,20872.0,0.4293874]
["bitfinex","BTCUSD",1674058720794,4.944,20881.0,20873.0,0.3]
["bitfinex","BTCUSD",1674058721038,4.944,20881.0,20874.0,0.15]
["bitfinex","BTCUSD",1674058721288,4.944,20881.0,20873.0,0.3]
["bitfinex","BTCUSD",1674058721535,4.944,20881.0,20870.0,0.6323]
["bitfinex","BTCUSD",1674058721536,0.359866,20880.0,20870.0,0.6323]
["bitfinex","BTCUSD",1674058721782,0.478967,20879.0,20871.0,0.093]
["bitfinex","BTCUSD",1674058722035,0.628967,20879.0,20871.0,0.093]
["bitfinex","BTCUSD",1674058722279,0.318739,20878.0,20867.0,0.7373]
["bitfinex","BTCUSD",1674058722534,0.479021,20876.0,20867.0,1.2502]
["bitfinex","BTCUSD",1674058722806,0.479021,20876.0,20867.0,0.6629]
["bitfinex","BTCUSD",1674058722807,0.479033,20876.0,20867.0,0.6629]
["bitfinex","BTCUSD",1674058723797,0.479024,20876.0,20868.0,0.15]
["bitfinex","BTCUSD",1674058724053,0.479024,20876.0,20868.0,0.3]
["bitfinex","BTCUSD",1674058724300,1.28338815,20876.0,20867.0,0.092]
["bitfinex","BTCUSD",1674058724538,1.28338815,20876.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058724539,0.318451,20875.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058724796,0.479094,20873.0,20867.0,0.092]
["bitfinex","BTCUSD",1674058725050,0.15,20872.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058725322,0.629128,20872.0,20867.0,0.093]
["bitfinex","BTCUSD",1674058725580,0.629128,20872.0,20865.0,0.0189088]
["bitfinex","BTCUSD",1674058725851,0.629128,20872.0,20867.0,0.044]
["bitfinex","BTCUSD",1674058725852,0.15,20870.0,20867.0,0.044]
["bitfinex","BTCUSD",1674058726120,0.330352,20869.0,20861.0,0.15]
["bitfinex","BTCUSD",1674058726357,1.5360465,20870.0,20867.0,0.08]
["bitfinex","BTCUSD",1674058726591,1.5360465,20870.0,20860.0,0.750203]
["bitfinex","BTCUSD",1674058726835,1.109317,20870.0,20867.0,0.048]
["bitfinex","BTCUSD",1674058727103,0.629161,20870.0,20860.0,1.23701728]
["bitfinex","BTCUSD",1674058727376,1.5490465,20870.0,20867.0,0.007]
["bitfinex","BTCUSD",1674058727581,1.5490465,20870.0,20859.0,0.28533547]
["bitfinex","BTCUSD",1674058727582,0.320399,20869.0,20859.0,0.42940935]
["bitfinex","BTCUSD",1674058727849,0.479243,20867.0,20857.0,0.4353923]
["bitfinex","BTCUSD",1674058728101,1.0569725,20867.0,20857.0,1.0714923]
["bitfinex","BTCUSD",1674058728347,0.4277295,20869.0,20867.0,0.007]
["bitfinex","BTCUSD",1674058728582,0.4277295,20869.0,20860.0,0.42969845]
["bitfinex","BTCUSD",1674058728583,0.47919,20869.0,20860.0,0.42969845]
["bitfinex","BTCUSD",1674058728835,0.629161,20870.0,20859.0,0.17135482]
["bitfinex","BTCUSD",1674058728836,0.629161,20870.0,20859.0,0.28559334]
["bitfinex","BTCUSD",1674058729083,0.479161,20870.0,20860.0,0.73559334]
["bitfinex","BTCUSD",1674058729329,0.629147,20871.0,20860.0,0.73559334]
["bitfinex","BTCUSD",1674058729584,0.479147,20871.0,20861.0,0.54196802]
["bitfinex","BTCUSD",1674058729831,0.001,20867.0,20863.0,0.15]
["bitfinex","BTCUSD",1674058730079,0.001,20867.0,20862.0,0.3]
["bitfinex","BTCUSD",1674058730336,0.14298,20870.0,20863.0,0.318121]
["bitfinex","BTCUSD",1674058730588,0.621143,20870.0,20864.0,0.3]
["bitfinex","BTCUSD",1674058731112,0.307557,20869.0,20864.0,0.3]
["bitfinex","BTCUSD",1674058731353,0.001,20867.0,20864.0,0.3]
["bitfinex","BTCUSD",1674058731596,0.001,20867.0,20862.0,0.08]
["bitfinex","BTCUSD",1674058732084,0.479208,20868.0,20861.0,0.3]
["bitfinex","BTCUSD",1674058732085,0.629208,20868.0,20861.0,0.3]
["bitfinex","BTCUSD",1674058732340,0.15,20868.0,20864.0,0.007]
["bitfinex","BTCUSD",1674058732619,0.629222,20868.0,20864.0,0.007]
["bitfinex","BTCUSD",1674058732881,0.15,20866.0,20864.0,0.007]
["bitfinex","BTCUSD",1674058733151,1.289473,20865.0,20858.0,0.28572886]
["bitfinex","BTCUSD",1674058733407,1.289473,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1674058733408,0.479271,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1674058733645,0.324473,20865.0,20864.0,0.007]
["bitfinex","BTCUSD",1674058734150,0.324473,20865.0,20857.0,0.28572886]
["bitfinex","BTCUSD",1674058734400,0.001,20865.0,20859.0,0.11428571]
["bitfinex","BTCUSD",1674058734652,0.629232,20867.0,20859.0,0.58580099]
["bitfinex","BTCUSD",1674058734901,0.15,20867.0,20859.0,0.4714303]
["bitfinex","BTCUSD",1674058735156,0.15,20867.0,20859.0,0.58580082]
["bitfinex","BTCUSD",1674058735397,1.108456,20867.0,20859.0,0.3]
["bitfinex","BTCUSD",1674058735644,1.108456,20867.0,20858.0,0.11437618]
["bitfinex","BTCUSD",1674058735645,0.325919,20866.0,20858.0,0.11437618]
["bitfinex","BTCUSD",1674058735887,0.15,20863.0,20858.0,0.11437618]
["bitfinex","BTCUSD",1674058736139,0.629321,20863.0,20857.0,0.28591489]
["bitfinex","BTCUSD",1674058736393,0.334158,20862.0,20859.0,0.086]
["bitfinex","BTCUSD",1674058736646,0.802741,20861.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058736905,0.320918,20860.0,20858.0,0.086]
["bitfinex","BTCUSD",1674058737178,0.320918,20860.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058737179,1.44718,20859.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058737394,0.323299,20858.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058737641,0.307861,20857.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058738138,0.457861,20857.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058739146,0.527861,20857.0,20856.0,0.01743694]
["bitfinex","BTCUSD",1674058739671,0.527861,20857.0,20852.0,0.66804878]
["bitfinex","BTCUSD",1674058739672,0.81463005,20857.0,20848.0,0.33847684]
["bitfinex","BTCUSD",1674058739930,0.353002,20856.0,20848.0,0.33847684]
["bitfinex","BTCUSD",1674058740151,0.16743,20856.0,20849.0,0.11417922]
["bitfinex","BTCUSD",1674058740405,0.283,20857.0,20852.0,0.02393195]
["bitfinex","BTCUSD",1674058740650,0.133,20857.0,20849.0,0.71698466]
["bitfinex","BTCUSD",1674058740906,0.43159152,20862.0,20852.0,0.338809]
["bitfinex","BTCUSD",1674058741151,0.136,20857.0,20854.0,0.138]
["bitfinex","BTCUSD",1674058741393,0.779234,20863.0,20855.0,0.330004]
["bitfinex","BTCUSD",1674058741640,0.29509,20870.0,20856.0,0.4376]
["bitfinex","BTCUSD",1674058741641,0.016,20857.0,20856.0,0.4376]
["bitfinex","BTCUSD",1674058741884,0.4314232,20866.0,20858.0,0.00560325]
["bitfinex","BTCUSD",1674058742145,0.15,20867.0,20858.0,0.32228625]
["bitfinex","BTCUSD",1674058742391,0.15,20868.0,20863.0,0.138]
["bitfinex","BTCUSD",1674058742638,0.15,20866.0,20864.0,0.329047]
["bitfinex","BTCUSD",1674058742891,0.15,20869.0,20865.0,0.3]
["bitfinex","BTCUSD",1674058743365,0.056,20867.0,20865.0,0.3]
["bitfinex","BTCUSD",1674058743640,0.15,20870.0,20865.0,0.3]
["bitfinex","BTCUSD",1674058743641,0.14684,20870.0,20865.0,0.3]
["bitfinex","BTCUSD",1674058743885,0.14684,20870.0,20864.0,0.003]
["bitfinex","BTCUSD",1674058743886,0.056,20866.0,20864.0,0.003]
["bitfinex","BTCUSD",1674058744154,0.336173,20865.0,20864.0,0.003]
["bitfinex","BTCUSD",1674058744428,0.815444,20865.0,20861.0,0.15]
["bitfinex","BTCUSD",1674058744687,0.325591,20864.0,20858.0,0.00560325]
["bitfinex","BTCUSD",1674058744980,0.320079,20863.0,20858.0,0.00560325]
["bitfinex","BTCUSD",1674058745211,0.330402,20862.0,20858.0,0.00560325]
["bitfinex","BTCUSD",1674058745457,0.790932,20861.0,20858.0,0.00560325]
["bitfinex","BTCUSD",1674058745714,0.318995,20860.0,20858.0,0.00560325]
["bitfinex","BTCUSD",1674058745976,0.318995,20860.0,20857.0,0.01973564]
["bitfinex","BTCUSD",1674058745977,0.806444,20859.0,20857.0,0.01973564]
["bitfinex","BTCUSD",1674058746226,0.806444,20859.0,20851.0,0.01694159]
["bitfinex","BTCUSD",1674058746227,0.319306,20858.0,20851.0,0.01694159]
["bitfinex","BTCUSD",1674058746474,0.138,20853.0,20851.0,0.01694159]
["bitfinex","BTCUSD",1674058746734,0.321827,20852.0,20851.0,0.01694159]
["bitfinex","BTCUSD",1674058747282,0.321827,20852.0,20851.0,4.159e-05]
["bitfinex","BTCUSD",1674058747577,0.321827,20852.0,20848.0,0.35567444]
["bitfinex","BTCUSD",1674058747578,0.60865605,20852.0,20848.0,0.35567444]
["bitfinex","BTCUSD",1674058747775,0.30149,20851.0,20848.0,0.35567444]
["bitfinex","BTCUSD",1674058748047,0.138,20849.0,20847.0,0.22660234]
["bitfinex","BTCUSD",1674058748308,1.282389,20848.0,20847.0,0.22660234]
["bitfinex","BTCUSD",1674058748581,1.282389,20848.0,20847.0,2.34e-06]
["bitfinex","BTCUSD",1674058748827,1.282389,20848.0,20838.0,0.11322372]
["bitfinex","BTCUSD",1674058748828,1.522229,20848.0,20839.0,0.15]
["bitfinex","BTCUSD",1674058749080,0.138,20845.0,20839.0,0.14994]
["bitfinex","BTCUSD",1674058749335,1.293851,20844.0,20839.0,0.14994]
["bitfinex","BTCUSD",1674058749596,0.34799,20843.0,20838.0,0.11322372]
["bitfinex","BTCUSD",1674058749863,0.323797,20842.0,20838.0,0.11322372]
["bitfinex","BTCUSD",1674058750123,0.4333175,20845.0,20838.0,0.13715567]
["bitfinex","BTCUSD",1674058750379,0.5833175,20847.0,20838.0,0.13715567]
["bitfinex","BTCUSD",1674058750631,0.47975,20845.0,20838.0,0.11322372]
["bitfinex","BTCUSD",1674058750913,0.009,20843.0,20838.0,0.11322372]
["bitfinex","BTCUSD",1674058751179,0.461696,20842.0,20838.0,0.11322372]
["bitfinex","BTCUSD",1674058751709,0.138,20840.0,20833.0,0.32393195]
["bitfinex","BTCUSD",1674058751750,0.138,20840.0,20833.0,0.15]
["bitfinex","BTCUSD",1674058752006,0.138,20837.0,20830.0,0.01791654]
["bitfinex","BTCUSD",1674058752274,0.1372,20834.0,20830.0,0.01791654]
["bitfinex","BTCUSD",1674058752542,0.719854,20838.0,20830.0,0.01791654]
["bitfinex","BTCUSD",1674058752543,0.328906,20833.0,20830.0,0.01791654]
["bitfinex","BTCUSD",1674058752846,0.328557,20832.0,20829.0,0.02393195]
["bitfinex","BTCUSD",1674058753100,0.09,20837.0,20829.0,0.03151729]
["bitfinex","BTCUSD",1674058753359,0.29014,20839.0,20831.0,0.138]
["bitfinex","BTCUSD",1674058753627,0.01,20833.0,20832.0,0.309305]
["bitfinex","BTCUSD",1674058753906,0.15,20839.0,20832.0,0.36196529]
["bitfinex","BTCUSD",1674058754171,0.082,20837.0,20832.0,0.03151729]
["bitfinex","BTCUSD",1674058754436,0.15,20839.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058754701,0.008,20833.0,20832.0,0.009]
["bitfinex","BTCUSD",1674058754955,0.342101,20833.0,20832.0,0.00894]
["bitfinex","BTCUSD",1674058756223,0.008,20833.0,20832.0,0.00894]
["bitfinex","BTCUSD",1674058756518,0.377167,20833.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058756761,0.356848,20832.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058757018,0.15,20837.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058757273,0.00012,20833.0,20831.0,0.138]
["bitfinex","BTCUSD",1674058757548,0.00012,20833.0,20832.0,0.471728]
["bitfinex","BTCUSD",1674058757812,0.00012,20833.0,20832.0,0.333728]
["bitfinex","BTCUSD",1674058757813,0.00812,20833.0,20832.0,0.333728]
["bitfinex","BTCUSD",1674058758281,0.00012,20833.0,20832.0,0.633728]
["bitfinex","BTCUSD",1674058758553,0.00012,20833.0,20832.0,0.333728]
["bitfinex","BTCUSD",1674058758822,0.091,20833.0,20832.0,0.334728]
["bitfinex","BTCUSD",1674058759086,0.091,20833.0,20832.0,0.001]
["bitfinex","BTCUSD",1674058759411,0.427155,20833.0,20832.0,0.001]
["bitfinex","BTCUSD",1674058759869,0.427155,20833.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058760133,0.316177,20832.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058760403,0.061,20833.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058760663,0.052,20833.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058760935,0.460931,20832.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058761201,0.326741,20831.0,20827.0,0.39577737]
["bitfinex","BTCUSD",1674058761457,0.316882,20830.0,20827.0,0.38577737]
["bitfinex","BTCUSD",1674058761767,0.143,20833.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058761768,0.32956,20829.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762036,0.006,20832.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762037,0.313289,20831.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762289,0.09,20831.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762558,0.15,20832.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762559,0.339514,20830.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762837,0.15012,20833.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058762838,0.09,20829.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058763112,0.09,20829.0,20828.0,0.3]
["bitfinex","BTCUSD",1674058763467,0.09,20829.0,20828.0,0.756218]
["bitfinex","BTCUSD",1674058763733,0.00012,20833.0,20828.0,0.618218]
["bitfinex","BTCUSD",1674058764002,0.00012,20833.0,20829.0,0.309615]
["bitfinex","BTCUSD",1674058764256,0.081,20831.0,20830.0,0.61926]
["bitfinex","BTCUSD",1674058764559,0.00012,20833.0,20830.0,0.45726]
["bitfinex","BTCUSD",1674058764822,0.00012,20833.0,20832.0,0.1376]
["bitfinex","BTCUSD",1674058765079,0.00012,20833.0,20832.0,0.465938]
["bitfinex","BTCUSD",1674058765336,0.15,20844.0,20832.0,1.67866297]
["bitfinex","BTCUSD",1674058765601,0.15,20844.0,20838.0,0.138]
["bitfinex","BTCUSD",1674058765859,0.15,20846.0,20839.0,0.310836]
["bitfinex","BTCUSD",1674058766161,0.15,20847.0,20843.0,0.138]
["bitfinex","BTCUSD",1674058766423,0.15,20849.0,20844.0,0.328609]
["bitfinex","BTCUSD",1674058766680,0.13174,20855.0,20843.0,0.138]
["bitfinex","BTCUSD",1674058766681,2.74695403,20854.0,20845.0,0.333195]
["bitfinex","BTCUSD",1674058766942,2.74695403,20854.0,20845.0,0.3]
["bitfinex","BTCUSD",1674058767294,1.66014,20857.0,20845.0,0.3]
["bitfinex","BTCUSD",1674058767487,0.008,20849.0,20845.0,0.45]
["bitfinex","BTCUSD",1674058767747,0.008,20849.0,20844.0,0.009]
["bitfinex","BTCUSD",1674058768012,0.347049,20848.0,20836.0,0.138]
["bitfinex","BTCUSD",1674058768308,1.00061102,20851.0,20845.0,0.009]
["bitfinex","BTCUSD",1674058768605,0.009,20849.0,20845.0,0.009]
["bitfinex","BTCUSD",1674058769945,0.12955,20852.0,20841.0,0.15]
["bitfinex","BTCUSD",1674058769946,0.15,20851.0,20841.0,0.15]
["bitfinex","BTCUSD",1674058770220,0.008,20848.0,20839.0,0.6]
["bitfinex","BTCUSD",1674058770486,0.329392,20847.0,20837.0,0.138]
["bitfinex","BTCUSD",1674058770741,0.43005388,20849.0,20845.0,0.009]
["bitfinex","BTCUSD",1674058770742,0.15,20848.0,20845.0,0.009]
["bitfinex","BTCUSD",1674058771007,0.15,20848.0,20837.0,0.138]
["bitfinex","BTCUSD",1674058771454,0.75768988,20847.0,20841.0,0.009]
["bitfinex","BTCUSD",1674058771455,0.15,20846.0,20834.0,0.493299]
["bitfinex","BTCUSD",1674058771714,0.15,20846.0,20837.0,0.008]
["bitfinex","BTCUSD",1674058771715,0.43002012,20845.0,20837.0,0.008]
["bitfinex","BTCUSD",1674058771972,0.629718,20846.0,20833.0,0.15]
["bitfinex","BTCUSD",1674058772240,1.863265,20844.0,20837.0,0.008]
["bitfinex","BTCUSD",1674058772759,0.477359,20843.0,20837.0,0.008]
["bitfinex","BTCUSD",1674058773014,0.811256,20842.0,20837.0,0.008]
["bitfinex","BTCUSD",1674058773306,0.316204,20841.0,20837.0,0.008]
["bitfinex","BTCUSD",1674058773585,0.80365669,20840.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058773997,0.322839,20839.0,20834.0,0.007]
["bitfinex","BTCUSD",1674058773999,0.36161755,20839.0,20827.0,0.38327737]
["bitfinex","BTCUSD",1674058774213,0.36150166,20839.0,20837.0,0.001]
["bitfinex","BTCUSD",1674058774460,0.36150166,20839.0,20828.0,0.58002012]
["bitfinex","BTCUSD",1674058774461,0.15,20839.0,20828.0,0.58002012]
["bitfinex","BTCUSD",1674058774676,0.15,20839.0,20832.0,0.02532497]
["bitfinex","BTCUSD",1674058774912,0.15,20839.0,20828.0,0.43002012]
["bitfinex","BTCUSD",1674058775204,0.51109973,20839.0,20837.0,0.001]
["bitfinex","BTCUSD",1674058775401,0.234,20839.0,20837.0,0.001]
["bitfinex","BTCUSD",1674058775614,0.306887,20838.0,20837.0,0.001]
["bitfinex","BTCUSD",1674058775842,0.15,20837.0,20829.0,0.296]
["bitfinex","BTCUSD",1674058776093,0.59614686,20839.0,20829.0,0.296]
["bitfinex","BTCUSD",1674058776305,0.59614686,20839.0,20829.0,0.43002012]
["bitfinex","BTCUSD",1674058776306,0.234,20839.0,20829.0,0.43002012]
["bitfinex","BTCUSD",1674058776545,0.084,20839.0,20830.0,0.4374]
["bitfinex","BTCUSD",1674058776784,0.6458375,20843.0,20831.0,0.317597]
["bitfinex","BTCUSD",1674058777016,0.077,20839.0,20832.0,0.43102012]
["bitfinex","BTCUSD",1674058777240,0.077,20839.0,20833.0,0.641348]
["bitfinex","BTCUSD",1674058777485,0.13366,20844.0,20834.0,0.482909]
["bitfinex","BTCUSD",1674058777703,0.007,20839.0,20835.0,1.05095212]
["bitfinex","BTCUSD",1674058777953,0.007,20839.0,20836.0,0.328567]
["bitfinex","BTCUSD",1674058778163,0.007,20839.0,20837.0,0.620955]
["bitfinex","BTCUSD",1674058778398,0.1343,20845.0,20838.0,0.323376]
["bitfinex","BTCUSD",1674058778612,0.15,20846.0,20839.0,0.3]
["bitfinex","BTCUSD",1674058778830,0.1549096,20848.0,20839.0,0.3]
["bitfinex","BTCUSD",1674058779306,0.1449096,20848.0,20839.0,0.3]
["bitfinex","BTCUSD",1674058779546,1.5851096,20848.0,20839.0,0.3]
["bitfinex","BTCUSD",1674058779751,1.5851096,20848.0,20838.0,0.3]
["bitfinex","BTCUSD",1674058779993,1.5851096,20848.0,20837.0,0.43002012]
["bitfinex","BTCUSD",1674058780215,1.5931096,20848.0,20839.0,0.014]
["bitfinex","BTCUSD",1674058780436,1.5931096,20848.0,20838.0,0.3]
["bitfinex","BTCUSD",1674058780437,0.1449096,20848.0,20838.0,0.3]
["bitfinex","BTCUSD",1674058780669,0.0129096,20848.0,20839.0,1.08257409]
["bitfinex","BTCUSD",1674058780900,0.0129096,20848.0,20840.0,1.32856212]
["bitfinex","BTCUSD",1674058781120,0.0129096,20848.0,20841.0,0.737082]
["bitfinex","BTCUSD",1674058781363,0.0129096,20848.0,20842.0,0.325441]
["bitfinex","BTCUSD",1674058781580,0.0049096,20848.0,20843.0,0.618585]
["bitfinex","BTCUSD",1674058781808,0.0049096,20848.0,20843.0,0.3]
["bitfinex","BTCUSD",1674058781809,0.0059096,20848.0,20843.0,0.3]
["bitfinex","BTCUSD",1674058782025,0.0049096,20848.0,20843.0,0.3]
["bitfinex","BTCUSD",1674058782244,0.0059096,20848.0,20843.0,0.3]
["bitfinex","BTCUSD",1674058782459,0.0049096,20848.0,20843.0,0.3]
["bitfinex","BTCUSD",1674058782694,0.0049096,20848.0,20839.0,0.3]
["bitfinex","BTCUSD",1674058783074,0.479685,20847.0,20835.0,0.43002012]
["bitfinex","BTCUSD",1674058783335,1.848885,20847.0,20843.0,0.079]
["bitfinex","BTCUSD",1674058783595,0.15799999,20842.0,20835.0,0.43002012]
["bitfinex","BTCUSD",1674058783872,0.332309,20841.0,20839.0,0.078]
["bitfinex","BTCUSD",1674058784208,0.15799999,20842.0,20839.0,0.078]
["bitfinex","BTCUSD",1674058784678,0.15799999,20842.0,20839.0,0.10058293]
["bitfinex","BTCUSD",1674058784938,0.15799999,20842.0,20840.0,0.317802]
["bitfinex","BTCUSD",1674058785204,0.15799999,20842.0,20841.0,0.3]
["bitfinex","BTCUSD",1674058785750,0.15799999,20842.0,20836.0,0.3]
["bitfinex","BTCUSD",1674058786010,0.15799999,20842.0,20835.0,0.47258293]
["bitfinex","BTCUSD",1674058786275,0.16699999,20842.0,20836.0,0.34747693]
["bitfinex","BTCUSD",1674058786574,0.15799999,20842.0,20837.0,0.758861]
["bitfinex","BTCUSD",1674058786859,0.16299999,20842.0,20838.0,0.341458]
["bitfinex","BTCUSD",1674058787123,0.16299999,20842.0,20839.0,0.635379]
["bitfinex","BTCUSD",1674058787387,0.16299999,20842.0,20835.0,0.15]
["bitfinex","BTCUSD",1674058787655,0.16299999,20842.0,20832.0,0.57866342]
["bitfinex","BTCUSD",1674058787927,0.16699999,20842.0,20834.0,0.6]
["bitfinex","BTCUSD",1674058788194,0.15799999,20842.0,20837.0,0.2874]
["bitfinex","BTCUSD",1674058788471,0.16699999,20842.0,20838.0,0.766254]
["bitfinex","BTCUSD",1674058788738,0.15799999,20842.0,20840.0,0.8874]
["bitfinex","BTCUSD",1674058789007,0.16699999,20842.0,20841.0,0.61025]
["bitfinex","BTCUSD",1674058789313,0.15799999,20842.0,20841.0,0.63283293]
["bitfinex","BTCUSD",1674058789803,0.16699999,20842.0,20841.0,1.06523293]
["bitfinex","BTCUSD",1674058789806,0.15799999,20842.0,20841.0,1.06523293]
["bitfinex","BTCUSD",1674058790067,0.0049096,20848.0,20841.0,1.06523293]
["bitfinex","BTCUSD",1674058790068,0.0049096,20848.0,20841.0,1.42023293]
["bitfinex","BTCUSD",1674058790322,0.0049096,20848.0,20844.0,0.1161]
["bitfinex","BTCUSD",1674058790589,0.0049096,20848.0,20845.0,0.325268]
["bitfinex","BTCUSD",1674058790902,0.0049096,20848.0,20846.0,0.63391]
["bitfinex","BTCUSD",1674058791114,0.0049096,20848.0,20847.0,0.33047]
["bitfinex","BTCUSD",1674058791388,0.0049096,20848.0,20847.0,0.63047]
["bitfinex","BTCUSD",1674058791939,0.0139096,20848.0,20847.0,0.63047]
["bitfinex","BTCUSD",1674058792211,0.0049096,20848.0,20847.0,0.63047]
["bitfinex","BTCUSD",1674058792484,0.0099096,20848.0,20847.0,1.63397]
["bitfinex","BTCUSD",1674058793035,0.0099096,20848.0,20847.0,1.05629697]
["bitfinex","BTCUSD",1674058793312,0.0099096,20848.0,20847.0,1.03397]
["bitfinex","BTCUSD",1674058793581,0.0099096,20848.0,20847.0,0.63047]
["bitfinex","BTCUSD",1674058793872,0.0049096,20848.0,20847.0,0.63047]
["bitfinex","BTCUSD",1674058794661,0.0049096,20848.0,20847.0,0.33047]
["bitfinex","BTCUSD",1674058796035,0.0069096,20848.0,20847.0,0.39947]
["bitfinex","BTCUSD",1674058796308,0.0049096,20848.0,20847.0,0.76787]
["bitfinex","BTCUSD",1674058796569,0.0049096,20848.0,20847.0,0.39947]
["bitfinex","BTCUSD",1674058796570,0.0587896,20848.0,20847.0,0.39947]
["bitfinex","BTCUSD",1674058796840,0.0587896,20848.0,20847.0,0.069]
["bitfinex","BTCUSD",1674058796841,0.3737106,20848.0,20847.0,0.069]
["bitfinex","BTCUSD",1674058797101,0.3256466,20848.0,20847.0,0.069]
["bitfinex","BTCUSD",1674058797866,0.069,20846.0,20839.0,0.43762729]
["bitfinex","BTCUSD",1674058797869,0.069,20846.0,20838.0,0.4281005]
["bitfinex","BTCUSD",1674058798123,0.069,20846.0,20833.0,0.99510563]
["bitfinex","BTCUSD",1674058798124,0.32727,20845.0,20833.0,0.99510563]
["bitfinex","BTCUSD",1674058798390,0.219,20846.0,20836.0,0.00940886]
["bitfinex","BTCUSD",1674058798647,0.069,20846.0,20837.0,0.331832]
["bitfinex","BTCUSD",1674058798907,0.069,20846.0,20838.0,0.480613]
["bitfinex","BTCUSD",1674058799164,0.069,20846.0,20835.0,0.4281005]
["bitfinex","BTCUSD",1674058799430,0.006,20845.0,20836.0,0.15]
["bitfinex","BTCUSD",1674058799697,0.698716,20846.0,20834.0,0.4281005]
["bitfinex","BTCUSD",1674058799995,0.479739,20845.0,20837.0,0.026]
["bitfinex","BTCUSD",1674058800299,0.15,20844.0,20837.0,0.026]
["bitfinex","BTCUSD",1674058800582,0.959604,20842.0,20837.0,0.026]
["bitfinex","BTCUSD",1674058800856,1.639803,20841.0,20837.0,0.026]
["bitfinex","BTCUSD",1674058801112,1.639803,20841.0,20829.0,0.03985635]
["bitfinex","BTCUSD",1674058801113,1.293978,20840.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058801389,0.308238,20839.0,20835.0,0.024]
["bitfinex","BTCUSD",1674058801663,0.795284,20838.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058801919,1.47986,20841.0,20837.0,0.002]
["bitfinex","BTCUSD",1674058801920,1.811439,20841.0,20837.0,0.002]
["bitfinex","BTCUSD",1674058802199,1.3316,20841.0,20837.0,0.002]
["bitfinex","BTCUSD",1674058802454,1.3316,20841.0,20830.0,0.15]
["bitfinex","BTCUSD",1674058802455,0.476745,20840.0,20830.0,0.15]
["bitfinex","BTCUSD",1674058802731,0.476745,20840.0,20829.0,0.04211638]
["bitfinex","BTCUSD",1674058802732,0.157,20840.0,20829.0,0.04211638]
["bitfinex","BTCUSD",1674058803028,0.157,20840.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058803029,0.629865,20840.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058803282,0.768065,20840.0,20837.0,0.002]
["bitfinex","BTCUSD",1674058803547,0.1382,20838.0,20837.0,0.002]
["bitfinex","BTCUSD",1674058803812,1.413567,20838.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058804087,0.14412628,20836.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058804604,0.1374,20834.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058804606,0.1374,20834.0,20829.0,0.04211638]
["bitfinex","BTCUSD",1674058804862,0.294872,20833.0,20829.0,0.04211638]
["bitfinex","BTCUSD",1674058805150,0.341367,20832.0,20829.0,0.04211638]
["bitfinex","BTCUSD",1674058805427,0.320953,20831.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058805724,0.630043,20832.0,20829.0,0.04011638]
["bitfinex","BTCUSD",1674058805725,0.334178,20830.0,20829.0,0.04011638]
["bitfinex","BTCUSD",1674058805981,0.334178,20830.0,20829.0,0.01811638]
["bitfinex","BTCUSD",1674058806242,0.069,20832.0,20829.0,0.139]
["bitfinex","BTCUSD",1674058806504,0.00592628,20836.0,20830.0,0.332485]
["bitfinex","BTCUSD",1674058806790,0.067,20831.0,20830.0,0.02173997]
["bitfinex","BTCUSD",1674058807087,0.75098628,20836.0,20830.0,0.322363]
["bitfinex","BTCUSD",1674058807360,0.75098628,20836.0,20829.0,0.003]
["bitfinex","BTCUSD",1674058807361,0.15,20835.0,20829.0,0.003]
["bitfinex","BTCUSD",1674058807625,0.802493,20834.0,20826.0,0.02173997]
["bitfinex","BTCUSD",1674058807891,0.92041864,20833.0,20819.0,0.169678]
["bitfinex","BTCUSD",1674058808182,0.92041864,20833.0,20822.0,0.02173997]
["bitfinex","BTCUSD",1674058808183,0.44116064,20832.0,20822.0,0.02173997]
["bitfinex","BTCUSD",1674058808446,0.6,20831.0,20822.0,0.02173997]
["bitfinex","BTCUSD",1674058808713,0.44116064,20832.0,20830.0,0.027]
["bitfinex","BTCUSD",1674058808973,1.56666,20834.0,20824.0,0.3773]
["bitfinex","BTCUSD",1674058808974,1.4226,20834.0,20824.0,0.3773]
["bitfinex","BTCUSD",1674058809235,0.006,20832.0,20829.0,0.1382]
["bitfinex","BTCUSD",1674058809535,0.00592628,20836.0,20830.0,0.34790397]
["bitfinex","BTCUSD",1674058809816,0.006,20831.0,20830.0,0.02173997]
["bitfinex","BTCUSD",1674058810074,0.14894628,20836.0,20830.0,0.311049]
["bitfinex","BTCUSD",1674058810337,0.006,20834.0,20827.0,0.01937365]
["bitfinex","BTCUSD",1674058810602,0.006,20834.0,20821.0,0.01816757]
["bitfinex","BTCUSD",1674058810603,0.1374,20828.0,20821.0,0.01816757]
["bitfinex","BTCUSD",1674058810874,0.1382,20826.0,20821.0,0.01816757]
["bitfinex","BTCUSD",1674058811397,0.31616,20825.0,20821.0,0.01816757]
["bitfinex","BTCUSD",1674058811659,0.15,20825.0,20821.0,0.01816757]
["bitfinex","BTCUSD",1674058812196,0.32295,20824.0,20821.0,0.01816757]
["bitfinex","BTCUSD",1674058812480,0.333254,20823.0,20821.0,0.025]
["bitfinex","BTCUSD",1674058812746,0.32993,20822.0,20812.0,0.2874]
["bitfinex","BTCUSD",1674058813010,0.4558709,20821.0,20811.0,0.137]
["bitfinex","BTCUSD",1674058813280,0.15,20820.0,20809.0,0.31377216]
["bitfinex","BTCUSD",1674058813564,0.4558709,20819.0,20810.0,0.1378]
["bitfinex","BTCUSD",1674058813846,1.515,20821.0,20820.0,0.01886422]
["bitfinex","BTCUSD",1674058814123,0.606,20822.0,20820.0,0.06482422]
["bitfinex","BTCUSD",1674058814379,0.14096,20828.0,20820.0,0.20302422]
["bitfinex","BTCUSD",1674058814635,0.6,20831.0,20821.0,0.326084]
["bitfinex","BTCUSD",1674058814636,1.5992,20830.0,20821.0,0.326084]
["bitfinex","BTCUSD",1674058814926,1.5992,20830.0,20820.0,0.20302422]
["bitfinex","BTCUSD",1674058814927,1.5992,20830.0,20822.0,0.3]
["bitfinex","BTCUSD",1674058815201,0.45450546,20832.0,20821.0,0.3]
["bitfinex","BTCUSD",1674058815468,0.6,20831.0,20820.0,0.15606422]
["bitfinex","BTCUSD",1674058815743,0.001,20821.0,20820.0,0.24206422]
["bitfinex","BTCUSD",1674058816001,0.6,20828.0,20820.0,0.01786422]
["bitfinex","BTCUSD",1674058816300,0.45533218,20830.0,20822.0,0.085]
["bitfinex","BTCUSD",1674058816742,0.75,20831.0,20823.0,0.311233]
["bitfinex","BTCUSD",1674058816745,1.20470618,20831.0,20822.0,0.3]
["bitfinex","BTCUSD",1674058816960,1.20478779,20831.0,20822.0,0.3]
["bitfinex","BTCUSD",1674058817416,0.45482958,20830.0,20822.0,0.3]
["bitfinex","BTCUSD",1674058817639,0.45482958,20830.0,20820.0,0.01786422]
["bitfinex","BTCUSD",1674058817640,0.306375,20829.0,20820.0,0.01786422]
["bitfinex","BTCUSD",1674058817901,0.7995659,20828.0,20820.0,0.01786422]
["bitfinex","BTCUSD",1674058818191,0.6058709,20827.0,20820.0,0.01786422]
["bitfinex","BTCUSD",1674058818454,0.6058709,20827.0,20822.0,0.11236542]
["bitfinex","BTCUSD",1674058818455,0.6,20823.0,20822.0,0.11236542]
["bitfinex","BTCUSD",1674058818711,0.025612,20822.0,20820.0,0.01786422]
["bitfinex","BTCUSD",1674058818972,0.025612,20822.0,20820.0,0.06886422]
["bitfinex","BTCUSD",1674058819278,0.333964,20821.0,20820.0,0.06504524]
["bitfinex","BTCUSD",1674058819825,0.025612,20822.0,20820.0,0.01404524]
["bitfinex","BTCUSD",1674058820096,0.025612,20822.0,20821.0,0.313808]
["bitfinex","BTCUSD",1674058820909,0.025612,20822.0,20820.0,0.01404524]
["bitfinex","BTCUSD",1674058821696,0.330777,20821.0,20820.0,0.01404524]
["bitfinex","BTCUSD",1674058821697,0.025612,20822.0,20820.0,0.01404524]
["bitfinex","BTCUSD",1674058822250,0.029612,20822.0,20820.0,0.06504524]
["bitfinex","BTCUSD",1674058822515,0.025612,20822.0,20820.0,0.01404524]
["bitfinex","BTCUSD",1674058822802,0.025612,20822.0,20813.0,0.30722256]
["bitfinex","BTCUSD",1674058822803,0.331064,20821.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058823047,0.60180993,20820.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058823327,0.44831284,20819.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058823588,0.44827575,20820.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058823852,0.608,20821.0,20813.0,0.00732405]
["bitfinex","BTCUSD",1674058824118,0.15,20820.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058824382,0.158,20820.0,20813.0,0.0266977]
["bitfinex","BTCUSD",1674058824767,0.158,20820.0,20813.0,0.00732405]
["bitfinex","BTCUSD",1674058825016,1.02165986,20820.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058825257,0.6,20819.0,20813.0,0.00732405]
["bitfinex","BTCUSD",1674058825513,0.54133798,20820.0,20813.0,0.00332405]
["bitfinex","BTCUSD",1674058825756,1.0216348,20820.0,20813.0,0.00326405]
["bitfinex","BTCUSD",1674058826088,0.336478,20819.0,20813.0,0.00326405]
["bitfinex","BTCUSD",1674058826305,0.6,20816.0,20813.0,0.00726405]
["bitfinex","BTCUSD",1674058826521,1.823636,20815.0,20813.0,0.00726405]
["bitfinex","BTCUSD",1674058826746,1.823636,20815.0,20813.0,4.05e-06]
["bitfinex","BTCUSD",1674058826747,0.328964,20814.0,20813.0,4.05e-06]
["bitfinex","BTCUSD",1674058826978,0.14971,20813.0,20812.0,0.01386827]
["bitfinex","BTCUSD",1674058827197,0.468735,20813.0,20812.0,0.01386827]
["bitfinex","BTCUSD",1674058827463,0.92083306,20813.0,20812.0,0.01386827]
["bitfinex","BTCUSD",1674058827671,0.15,20812.0,20809.0,0.00407425]
["bitfinex","BTCUSD",1674058827895,0.340097,20811.0,20809.0,0.00407425]
["bitfinex","BTCUSD",1674058828133,0.320365,20810.0,20809.0,0.00407425]
["bitfinex","BTCUSD",1674058828350,0.320365,20810.0,20809.0,7.425e-05]
["bitfinex","BTCUSD",1674058828596,0.15,20809.0,20804.0,0.01967583]
["bitfinex","BTCUSD",1674058828817,0.15,20807.0,20804.0,0.01967583]
["bitfinex","BTCUSD",1674058829034,0.331254,20806.0,20804.0,0.01967583]
["bitfinex","BTCUSD",1674058829261,0.817903,20805.0,20804.0,0.01967583]
["bitfinex","BTCUSD",1674058829482,0.33725,20805.0,20804.0,0.01967583]
["bitfinex","BTCUSD",1674058829704,0.47585,20805.0,20786.0,0.2102]
["bitfinex","BTCUSD",1674058829927,0.22585546,20796.0,20786.0,0.1902]
["bitfinex","BTCUSD",1674058830160,0.22585546,20796.0,20787.0,0.05001563]
["bitfinex","BTCUSD",1674058830387,0.24045,20795.0,20784.0,0.002]
["bitfinex","BTCUSD",1674058830623,0.22585546,20796.0,20785.0,0.331308]
["bitfinex","BTCUSD",1674058830844,0.22585546,20796.0,20787.0,0.12854]
["bitfinex","BTCUSD",1674058831109,0.22585546,20796.0,20784.0,0.002]
["bitfinex","BTCUSD",1674058831110,0.22585546,20796.0,20788.0,0.15]
["bitfinex","BTCUSD",1674058831329,0.22585546,20796.0,20791.0,0.1386]
["bitfinex","BTCUSD",1674058831563,0.22585546,20796.0,20794.0,0.1375]
["bitfinex","BTCUSD",1674058831842,0.00020703,20808.0,20795.0,0.49629383]
["bitfinex","BTCUSD",1674058832032,0.00020703,20808.0,20802.0,0.37895]
["bitfinex","BTCUSD",1674058832251,0.00020703,20808.0,20804.0,0.1386]
["bitfinex","BTCUSD",1674058832493,0.00020703,20808.0,20804.0,0.3]
["bitfinex","BTCUSD",1674058832714,0.02242395,20806.0,20801.0,0.1375]
["bitfinex","BTCUSD",1674058832936,0.02242395,20806.0,20804.0,0.019217]
["bitfinex","BTCUSD",1674058833167,0.02242395,20806.0,20805.0,0.32355081]
["bitfinex","BTCUSD",1674058833387,0.02235233,20806.0,20805.0,0.306274]
["bitfinex","BTCUSD",1674058833653,0.02235233,20806.0,20804.0,0.019217]
["bitfinex","BTCUSD",1674058833874,0.62235233,20806.0,20804.0,0.019217]
["bitfinex","BTCUSD",1674058834094,0.317094,20805.0,20804.0,0.019217]
["bitfinex","BTCUSD",1674058834331,0.317094,20805.0,20795.0,0.01967583]
["bitfinex","BTCUSD",1674058834332,0.004993,20804.0,20795.0,0.01967583]
["bitfinex","BTCUSD",1674058834550,0.1386,20801.0,20795.0,0.01967583]
["bitfinex","BTCUSD",1674058834772,0.6,20796.0,20791.0,0.00019]
["bitfinex","BTCUSD",1674058835037,0.331956,20795.0,20791.0,0.00019]
["bitfinex","BTCUSD",1674058835244,0.331956,20795.0,20784.0,0.2906]
["bitfinex","BTCUSD",1674058835245,0.7386,20792.0,20784.0,0.002]
["bitfinex","BTCUSD",1674058835484,0.2,20785.0,20757.0,0.62745265]
["bitfinex","BTCUSD",1674058835738,0.2,20785.0,20755.0,0.31500791]
["bitfinex","BTCUSD",1674058835739,0.1386,20770.0,20756.0,2.68176895]
["bitfinex","BTCUSD",1674058835964,1.5119,20769.0,20756.0,2.68176895]
["bitfinex","BTCUSD",1674058836223,0.1386,20765.0,20756.0,2.68176895]
["bitfinex","BTCUSD",1674058836462,0.481642,20763.0,20756.0,2.68176895]
["bitfinex","BTCUSD",1674058836702,0.481642,20763.0,20750.0,0.38014058]
["bitfinex","BTCUSD",1674058836703,0.8722,20757.0,20750.0,0.38014058]
["bitfinex","BTCUSD",1674058836947,0.51676,20751.0,20748.0,0.59178259]
["bitfinex","BTCUSD",1674058837180,0.314669,20750.0,20748.0,0.59178259]
["bitfinex","BTCUSD",1674058837473,0.19674707,20756.0,20748.0,0.59178259]
["bitfinex","BTCUSD",1674058837664,0.19674707,20756.0,20749.0,0.38350524]
["bitfinex","BTCUSD",1674058837665,0.24898064,20756.0,20749.0,0.38350524]
["bitfinex","BTCUSD",1674058837878,0.1235,20771.0,20749.0,0.58515867]
["bitfinex","BTCUSD",1674058838114,0.1235,20771.0,20755.0,0.1376]
["bitfinex","BTCUSD",1674058838342,0.1235,20763.0,20758.0,0.06312924]
["bitfinex","BTCUSD",1674058838562,0.1235,20763.0,20759.0,0.321118]
["bitfinex","BTCUSD",1674058838806,0.1235,20768.0,20762.0,0.38002924]
["bitfinex","BTCUSD",1674058839023,0.1235,20769.0,20762.0,0.38002924]
["bitfinex","BTCUSD",1674058839024,0.1235,20769.0,20767.0,0.06306924]
["bitfinex","BTCUSD",1674058839244,0.122,20762.0,20749.0,0.15]
["bitfinex","BTCUSD",1674058839469,1.39188524,20761.0,20749.0,0.15]
["bitfinex","BTCUSD",1674058839700,0.91020724,20761.0,20756.0,0.1159]
["bitfinex","BTCUSD",1674058839925,1.6,20773.0,20760.0,0.39071]
["bitfinex","BTCUSD",1674058839926,0.53693076,20763.0,20760.0,0.39071]
["bitfinex","BTCUSD",1674058840144,1.07982,20764.0,20763.0,0.15]
["bitfinex","BTCUSD",1674058840372,0.84633676,20764.0,20751.0,0.41593882]
["bitfinex","BTCUSD",1674058840593,0.15,20767.0,20751.0,0.15]
["bitfinex","BTCUSD",1674058840828,0.15,20767.0,20755.0,0.05306924]
["bitfinex","BTCUSD",1674058841041,1.6971,20772.0,20757.0,0.1168]
["bitfinex","BTCUSD",1674058841310,1.6971,20772.0,20756.0,0.447506]
["bitfinex","BTCUSD",1674058841311,0.11792,20769.0,20765.0,0.24076]
["bitfinex","BTCUSD",1674058841539,0.11792,20770.0,20765.0,0.372159]
["bitfinex","BTCUSD",1674058841765,0.18350771,20766.0,20765.0,0.432479]
["bitfinex","BTCUSD",1674058841980,0.15,20772.0,20765.0,0.672109]
["bitfinex","BTCUSD",1674058842200,0.54693076,20776.0,20766.0,0.614927]
["bitfinex","BTCUSD",1674058842423,0.2874,20775.0,20773.0,0.24069]
["bitfinex","BTCUSD",1674058842677,0.54693076,20774.0,20770.0,0.17097549]
["bitfinex","BTCUSD",1674058842903,0.481257,20779.0,20770.0,0.17097549]
["bitfinex","BTCUSD",1674058842904,0.625281,20773.0,20770.0,0.17097549]
["bitfinex","BTCUSD",1674058843130,0.83433076,20771.0,20770.0,0.17097549]
["bitfinex","BTCUSD",1674058843361,0.96387976,20771.0,20769.0,0.11616]
["bitfinex","BTCUSD",1674058843580,0.325157,20770.0,20764.0,0.11616]
["bitfinex","BTCUSD",1674058843984,0.325157,20770.0,20758.0,0.15]
["bitfinex","BTCUSD",1674058843985,0.66383076,20765.0,20758.0,0.15]
["bitfinex","BTCUSD",1674058844259,0.1169,20762.0,20751.0,0.04885]
["bitfinex","BTCUSD",1674058844529,0.54693076,20759.0,20748.0,0.04885]
["bitfinex","BTCUSD",1674058844799,0.54693076,20759.0,20750.0,0.24096]
["bitfinex","BTCUSD",1674058845068,0.59761,20765.0,20748.0,0.16651563]
["bitfinex","BTCUSD",1674058845069,6e-05,20766.0,20752.0,0.05306924]
["bitfinex","BTCUSD",1674058845334,0.1169,20762.0,20748.0,0.05001563]
["bitfinex","BTCUSD",1674058845593,0.54693076,20763.0,20751.0,0.2]
["bitfinex","BTCUSD",1674058845868,0.54693076,20762.0,20752.0,0.333232]
["bitfinex","BTCUSD",1674058846131,0.00012,20766.0,20758.0,0.24086]
["bitfinex","BTCUSD",1674058846401,6e-05,20765.0,20761.0,0.1161]
["bitfinex","BTCUSD",1674058846649,0.17097,20770.0,20762.0,0.327761]
["bitfinex","BTCUSD",1674058846918,1.11289,20771.0,20759.0,0.2]
["bitfinex","BTCUSD",1674058847203,1.11289,20771.0,20754.0,0.2]
["bitfinex","BTCUSD",1674058847204,0.11341,20768.0,20754.0,0.2]
["bitfinex","BTCUSD",1674058847453,2.145183,20770.0,20762.0,0.15]
["bitfinex","BTCUSD",1674058847454,0.54693076,20763.0,20762.0,0.15]
["bitfinex","BTCUSD",1674058847758,0.54693076,20763.0,20760.0,0.24085]
["bitfinex","BTCUSD",1674058847974,0.01739783,20769.0,20761.0,0.314207]
["bitfinex","BTCUSD",1674058848232,0.01739783,20769.0,20768.0,0.24024]
["bitfinex","BTCUSD",1674058848515,0.15,20773.0,20768.0,0.5548]
["bitfinex","BTCUSD",1674058848757,0.15,20774.0,20769.0,0.432172]
["bitfinex","BTCUSD",1674058849066,0.15,20774.0,20767.0,0.2]
["bitfinex","BTCUSD",1674058849067,0.1125,20777.0,20770.0,0.309056]
["bitfinex","BTCUSD",1674058849287,1.11430843,20780.0,20771.0,0.132157]
["bitfinex","BTCUSD",1674058849577,0.246471,20769.0,20763.0,0.2]
["bitfinex","BTCUSD",1674058849832,0.246471,20769.0,20761.0,2.319]
["bitfinex","BTCUSD",1674058849833,0.363371,20769.0,20768.0,0.15]
["bitfinex","BTCUSD",1674058850096,0.363371,20769.0,20761.0,0.15]
["bitfinex","BTCUSD",1674058850097,0.54693076,20767.0,20761.0,0.15]
["bitfinex","BTCUSD",1674058850509,0.306236,20766.0,20761.0,0.15]
["bitfinex","BTCUSD",1674058850511,0.54693076,20762.0,20757.0,0.2]
["bitfinex","BTCUSD",1674058850730,0.54693076,20762.0,20756.0,0.00019]
["bitfinex","BTCUSD",1674058850957,0.54693076,20766.0,20756.0,0.20019]
["bitfinex","BTCUSD",1674058851248,0.15,20768.0,20763.0,0.24081]
["bitfinex","BTCUSD",1674058851775,0.15,20768.0,20760.0,0.40731072]
["bitfinex","BTCUSD",1674058851776,0.246471,20769.0,20762.0,0.1168]
["bitfinex","BTCUSD",1674058852042,0.11395364,20769.0,20767.0,0.24075]
["bitfinex","BTCUSD",1674058852304,0.11395364,20769.0,20768.0,0.641823]
["bitfinex","BTCUSD",1674058852574,0.10825364,20769.0,20768.0,0.650323]
["bitfinex","BTCUSD",1674058852833,0.10825364,20769.0,20768.0,0.650823]
["bitfinex","BTCUSD",1674058853088,0.78255571,20770.0,20768.0,0.650823]
["bitfinex","BTCUSD",1674058853359,0.54981221,20770.0,20769.0,0.249443]
["bitfinex","BTCUSD",1674058853637,0.54981221,20770.0,20769.0,0.549443]
["bitfinex","BTCUSD",1674058854146,0.40655479,20778.0,20769.0,0.549443]
["bitfinex","BTCUSD",1674058854402,0.00262201,20778.0,20777.0,0.24065]
["bitfinex","BTCUSD",1674058854675,0.00262201,20778.0,20777.0,0.663017]
["bitfinex","BTCUSD",1674058855217,0.00262201,20778.0,20777.0,0.422367]
["bitfinex","BTCUSD",1674058855508,0.00262201,20778.0,20777.0,0.403867]
["bitfinex","BTCUSD",1674058855764,0.06753686,20778.0,20777.0,0.103867]
["bitfinex","BTCUSD",1674058856301,0.56730762,20778.0,20770.0,0.79582153]
["bitfinex","BTCUSD",1674058856564,0.02037686,20778.0,20772.0,0.2407]
["bitfinex","BTCUSD",1674058857053,0.02037686,20778.0,20773.0,0.322789]
["bitfinex","BTCUSD",1674058857340,0.02037686,20778.0,20774.0,0.108354]
["bitfinex","BTCUSD",1674058857618,0.6061345,20768.0,20766.0,0.40487405]
["bitfinex","BTCUSD",1674058857897,0.6061345,20768.0,20753.0,0.1169]
["bitfinex","BTCUSD",1674058858202,0.6061345,20768.0,20758.0,0.2]
["bitfinex","BTCUSD",1674058858470,0.6061345,20768.0,20759.0,0.24104]
["bitfinex","BTCUSD",1674058858748,0.54693076,20767.0,20760.0,0.307774]
["bitfinex","BTCUSD",1674058859042,0.54693076,20767.0,20755.0,0.15]
["bitfinex","BTCUSD",1674058859303,0.40537876,20766.0,20754.0,0.24092]
["bitfinex","BTCUSD",1674058859604,0.40537876,20766.0,20751.0,0.42557315]
["bitfinex","BTCUSD",1674058859875,0.54693076,20760.0,20752.0,0.15]
["bitfinex","BTCUSD",1674058860132,0.54693076,20760.0,20753.0,0.572065]
["bitfinex","BTCUSD",1674058860411,0.15,20766.0,20754.0,0.10048]
["bitfinex","BTCUSD",1674058860677,1.03792806,20766.0,20755.0,0.295758]
["bitfinex","BTCUSD",1674058860940,1.03792806,20766.0,20751.0,0.17150365]
["bitfinex","BTCUSD",1674058860941,0.54693076,20762.0,20751.0,0.17150365]
["bitfinex","BTCUSD",1674058861204,0.54693076,20762.0,20755.0,0.24091]
["bitfinex","BTCUSD",1674058861470,0.54693076,20762.0,20758.0,0.24086]
["bitfinex","BTCUSD",1674058861738,0.6061345,20768.0,20759.0,0.229656]
["bitfinex","BTCUSD",1674058862011,0.6061345,20768.0,20762.0,0.44082]
["bitfinex","BTCUSD",1674058862303,0.60595643,20768.0,20760.0,0.24084]
["bitfinex","BTCUSD",1674058862564,0.60595643,20768.0,20761.0,0.3]
["bitfinex","BTCUSD",1674058862820,0.60595643,20768.0,20761.0,0.24083]
["bitfinex","BTCUSD",1674058863105,0.60595643,20768.0,20758.0,0.2]
["bitfinex","BTCUSD",1674058863106,0.60595643,20768.0,20762.0,0.2]
["bitfinex","BTCUSD",1674058863375,0.60595643,20768.0,20757.0,0.1169]
["bitfinex","BTCUSD",1674058863906,0.54693076,20763.0,20753.0,0.25001563]
["bitfinex","BTCUSD",1674058863908,0.54693076,20763.0,20753.0,0.48094563]
["bitfinex","BTCUSD",1674058864176,0.54693076,20763.0,20753.0,0.24001563]
["bitfinex","BTCUSD",1674058864435,0.54693076,20763.0,20756.0,0.24088]
["bitfinex","BTCUSD",1674058864704,0.54693076,20763.0,20757.0,0.237142]
["bitfinex","BTCUSD",1674058864980,0.54693076,20763.0,20758.0,0.306737]
["bitfinex","BTCUSD",1674058865247,0.54693076,20763.0,20751.0,0.36756852]
["bitfinex","BTCUSD",1674058865527,0.54693076,20758.0,20751.0,0.01449928]
["bitfinex","BTCUSD",1674058866081,0.54693076,20758.0,20753.0,0.0005]
["bitfinex","BTCUSD",1674058866383,0.322431,20757.0,20753.0,0.0005]
["bitfinex","BTCUSD",1674058866651,0.322431,20757.0,20743.0,0.17082088]
["bitfinex","BTCUSD",1674058866652,0.54693076,20754.0,20743.0,0.17082088]
["bitfinex","BTCUSD",1674058866912,0.241,20747.0,20730.0,0.40309955]
["bitfinex","BTCUSD",1674058867206,0.54589871,20744.0,20730.0,0.3989222]
["bitfinex","BTCUSD",1674058867469,2.033942,20746.0,20734.0,0.019284]
["bitfinex","BTCUSD",1674058867470,0.69545506,20743.0,20734.0,0.019284]
["bitfinex","BTCUSD",1674058867736,0.54589871,20742.0,20734.0,0.009284]
["bitfinex","BTCUSD",1674058868003,0.315683,20741.0,20734.0,0.009284]
["bitfinex","BTCUSD",1674058868258,0.326659,20740.0,20734.0,0.009284]
["bitfinex","BTCUSD",1674058868546,0.54560871,20735.0,20734.0,0.009284]
["bitfinex","BTCUSD",1674058868810,0.86390871,20735.0,20734.0,0.009284]
["bitfinex","BTCUSD",1674058869670,0.86390871,20735.0,20721.0,0.15306791]
["bitfinex","BTCUSD",1674058869671,0.227852,20729.0,20721.0,0.15306791]
["bitfinex","BTCUSD",1674058869953,0.227852,20729.0,20712.0,0.00029576]
["bitfinex","BTCUSD",1674058869954,0.24128,20723.0,20712.0,0.00029576]
["bitfinex","BTCUSD",1674058870223,0.55749276,20728.0,20719.0,0.15]
["bitfinex","BTCUSD",1674058870224,0.22668176,20728.0,20719.0,0.15]
["bitfinex","BTCUSD",1674058870717,0.22668176,20728.0,20725.0,0.02082088]
["bitfinex","BTCUSD",1674058870721,0.22668176,20728.0,20720.0,0.300541]
["bitfinex","BTCUSD",1674058870972,0.40037824,20731.0,20727.0,1.1895]
["bitfinex","BTCUSD",1674058871236,0.027852,20733.0,20727.0,1.1895]
["bitfinex","BTCUSD",1674058871237,0.39768038,20733.0,20728.0,0.090237]
["bitfinex","BTCUSD",1674058871498,0.00019,20737.0,20729.0,0.300391]
["bitfinex","BTCUSD",1674058871761,0.00019,20737.0,20727.0,1.38729788]
["bitfinex","BTCUSD",1674058871762,0.00019,20737.0,20730.0,0.090224]
["bitfinex","BTCUSD",1674058872025,0.482229,20737.0,20729.0,0.01629023]
["bitfinex","BTCUSD",1674058872310,0.482229,20737.0,20721.0,0.24129]
["bitfinex","BTCUSD",1674058872311,0.40220212,20733.0,20722.0,0.019295]
["bitfinex","BTCUSD",1674058872571,0.327358,20732.0,20728.0,0.17668]
["bitfinex","BTCUSD",1674058872826,0.40220212,20729.0,20728.0,0.17668]
["bitfinex","BTCUSD",1674058873125,0.72194212,20729.0,20728.0,0.68048]
["bitfinex","BTCUSD",1674058873382,0.40220212,20729.0,20722.0,0.019295]
["bitfinex","BTCUSD",1674058873667,0.328378,20728.0,20722.0,0.019295]
["bitfinex","BTCUSD",1674058873926,0.87935998,20732.0,20722.0,0.019295]
["bitfinex","BTCUSD",1674058873927,0.00019,20731.0,20722.0,0.969434]
["bitfinex","BTCUSD",1674058874203,0.00019,20731.0,20722.0,0.004295]
["bitfinex","BTCUSD",1674058874498,0.40220212,20723.0,20722.0,0.004295]
["bitfinex","BTCUSD",1674058874755,0.71285064,20723.0,20722.0,0.051255]
["bitfinex","BTCUSD",1674058875052,0.69620164,20723.0,20721.0,0.139295]
["bitfinex","BTCUSD",1674058875331,0.323318,20722.0,20721.0,0.11340272]
["bitfinex","BTCUSD",1674058875604,0.323318,20722.0,20715.0,0.06315727]
["bitfinex","BTCUSD",1674058875887,0.33685379,20721.0,20709.0,0.09597069]
["bitfinex","BTCUSD",1674058876159,0.482578,20722.0,20704.0,0.01414055]
["bitfinex","BTCUSD",1674058876160,0.37890364,20716.0,20704.0,0.01414055]
["bitfinex","BTCUSD",1674058876697,0.37890364,20716.0,20711.0,0.145]
["bitfinex","BTCUSD",1674058876962,0.325558,20715.0,20705.0,0.019309]
["bitfinex","BTCUSD",1674058877486,0.327386,20714.0,20705.0,0.019309]
["bitfinex","BTCUSD",1674058877489,0.37896364,20716.0,20707.0,0.01]
["bitfinex","BTCUSD",1674058877761,0.37821508,20713.0,20703.0,0.39093508]
["bitfinex","BTCUSD",1674058878026,0.00019,20714.0,20704.0,0.22178492]
["bitfinex","BTCUSD",1674058878281,0.00019,20714.0,20707.0,0.01629023]
["bitfinex","BTCUSD",1674058878568,0.00019,20714.0,20709.0,0.22178492]
["bitfinex","BTCUSD",1674058878839,0.14975,20718.0,20710.0,0.54319892]
["bitfinex","BTCUSD",1674058879115,0.14975,20718.0,20711.0,0.070113]
["bitfinex","BTCUSD",1674058879379,0.14975,20718.0,20712.0,0.321377]
["bitfinex","BTCUSD",1674058879644,0.11000125,20717.0,20713.0,0.29188892]
["bitfinex","BTCUSD",1674058879943,0.15,20720.0,20714.0,0.321345]
["bitfinex","BTCUSD",1674058879944,0.02353583,20720.0,20714.0,0.321345]
["bitfinex","BTCUSD",1674058880204,0.15,20715.0,20714.0,0.90502923]
["bitfinex","BTCUSD",1674058880487,0.02353583,20720.0,20715.0,0.01629023]
["bitfinex","BTCUSD",1674058880767,0.02353583,20720.0,20717.0,0.22178492]
["bitfinex","BTCUSD",1674058881035,0.15,20724.0,20719.0,0.21631]
["bitfinex","BTCUSD",1674058881304,0.15,20724.0,20720.0,0.365923]
["bitfinex","BTCUSD",1674058881578,0.15,20725.0,20721.0,0.54715892]
["bitfinex","BTCUSD",1674058881858,0.15,20731.0,20723.0,0.24124]
["bitfinex","BTCUSD",1674058882117,0.40552509,20736.0,20724.0,0.911664]
["bitfinex","BTCUSD",1674058882390,0.09486,20731.0,20729.0,0.28973491]
["bitfinex","BTCUSD",1674058882686,0.09486,20740.0,20730.0,0.62416]
["bitfinex","BTCUSD",1674058882945,0.09486,20740.0,20732.0,0.57713491]
["bitfinex","BTCUSD",1674058883224,0.31026509,20745.0,20733.0,0.9115]
["bitfinex","BTCUSD",1674058883479,0.15,20739.0,20734.0,0.066923]
["bitfinex","BTCUSD",1674058883744,0.15,20739.0,20735.0,0.316606]
["bitfinex","BTCUSD",1674058884251,0.15,20739.0,20736.0,0.3]
["bitfinex","BTCUSD",1674058884255,0.31026509,20738.0,20736.0,0.3]
["bitfinex","BTCUSD",1674058884511,0.31026509,20738.0,20727.0,0.04865]
["bitfinex","BTCUSD",1674058884772,0.31026509,20738.0,20728.0,0.04865]
["bitfinex","BTCUSD",1674058885031,0.31026509,20732.0,20729.0,0.340359]
["bitfinex","BTCUSD",1674058885317,0.31026509,20732.0,20731.0,0.04865]
["bitfinex","BTCUSD",1674058885547,0.31026509,20732.0,20731.0,0.291689]
["bitfinex","BTCUSD",1674058885808,0.31026509,20732.0,20724.0,0.15]
["bitfinex","BTCUSD",1674058886084,0.001863,20731.0,20724.0,0.15]
["bitfinex","BTCUSD",1674058886349,0.31026509,20729.0,20724.0,0.15]
["bitfinex","BTCUSD",1674058886756,0.001863,20731.0,20724.0,0.15]
["bitfinex","BTCUSD",1674058886975,0.31026509,20725.0,20724.0,0.15]
["bitfinex","BTCUSD",1674058887214,0.63200209,20725.0,20724.0,0.15]
["bitfinex","BTCUSD",1674058887645,0.63200209,20725.0,20715.0,0.01461001]
["bitfinex","BTCUSD",1674058887864,0.326563,20724.0,20715.0,0.01461001]
["bitfinex","BTCUSD",1674058888092,0.37797682,20727.0,20715.0,0.01461001]
["bitfinex","BTCUSD",1674058888093,0.328637,20723.0,20715.0,0.01461001]
["bitfinex","BTCUSD",1674058888326,0.31026509,20716.0,20709.0,0.37340626]
["bitfinex","BTCUSD",1674058888547,0.316712,20715.0,20707.0,0.04865]
["bitfinex","BTCUSD",1674058888782,0.37797682,20720.0,20704.0,0.42212738]
["bitfinex","BTCUSD",1674058888783,0.335783,20714.0,20705.0,0.019306]
["bitfinex","BTCUSD",1674058888992,0.31026509,20710.0,20702.0,0.01175299]
["bitfinex","BTCUSD",1674058889222,0.28728281,20710.0,20702.0,0.06040299]
["bitfinex","BTCUSD",1674058889443,0.723991,20719.0,20702.0,0.01175299]
["bitfinex","BTCUSD",1674058889444,0.09244,20713.0,20702.0,0.01175299]
["bitfinex","BTCUSD",1674058889679,0.28728281,20703.0,20702.0,0.01175299]
["bitfinex","BTCUSD",1674058890708,0.28728281,20703.0,20695.0,0.00362406]
["bitfinex","BTCUSD",1674058890709,0.62357581,20703.0,20693.0,0.37797682]
["bitfinex","BTCUSD",1674058891006,0.317045,20702.0,20691.0,0.00966595]
["bitfinex","BTCUSD",1674058891260,0.28699281,20697.0,20690.0,3.03164642]
["bitfinex","BTCUSD",1674058891518,0.27843735,20697.0,20690.0,3.03164642]
["bitfinex","BTCUSD",1674058891812,0.27843735,20697.0,20690.0,3.53544642]
["bitfinex","BTCUSD",1674058892075,0.27843735,20697.0,20690.0,3.03164642]
["bitfinex","BTCUSD",1674058892592,0.09098,20704.0,20691.0,0.292635]
["bitfinex","BTCUSD",1674058892851,0.1826,20709.0,20693.0,0.02298228]
["bitfinex","BTCUSD",1674058893114,0.0085,20707.0,20693.0,0.02298228]
["bitfinex","BTCUSD",1674058893389,0.09098,20705.0,20693.0,0.02298228]
["bitfinex","BTCUSD",1674058893654,0.0085,20706.0,20698.0,0.6]
["bitfinex","BTCUSD",1674058893918,0.0085,20706.0,20693.0,0.02298228]
["bitfinex","BTCUSD",1674058894201,0.15,20705.0,20694.0,0.58050505]
["bitfinex","BTCUSD",1674058894495,0.15,20705.0,20694.0,0.57655167]
["bitfinex","BTCUSD",1674058894779,0.00019,20702.0,20694.0,0.72655167]
["bitfinex","BTCUSD",1674058895086,0.15019,20702.0,20701.0,0.56822219]
["bitfinex","BTCUSD",1674058895397,0.15007144,20702.0,20701.0,0.55322219]
["bitfinex","BTCUSD",1674058895682,0.15,20705.0,20701.0,0.55322219]
["bitfinex","BTCUSD",1674058895956,0.15,20705.0,20695.0,0.36981826]
["bitfinex","BTCUSD",1674058896215,0.15,20705.0,20696.0,0.1819]
["bitfinex","BTCUSD",1674058896480,0.04677781,20703.0,20698.0,0.2]
["bitfinex","BTCUSD",1674058896752,0.04677781,20703.0,20693.0,0.02298228]
["bitfinex","BTCUSD",1674058897045,0.12671806,20705.0,20695.0,0.20410998]
["bitfinex","BTCUSD",1674058897276,0.2,20704.0,20689.0,0.0896]
["bitfinex","BTCUSD",1674058897538,0.12671806,20705.0,20692.0,0.08885]
["bitfinex","BTCUSD",1674058897539,0.04107781,20696.0,20692.0,0.08885]
["bitfinex","BTCUSD",1674058897802,0.6,20697.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058897803,0.04107781,20693.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058898066,0.32354,20692.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058898357,0.323109,20691.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058898630,0.04107781,20691.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058898924,2.091221,20704.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058898925,1.6082,20704.0,20690.0,0.11673809]
["bitfinex","BTCUSD",1674058899459,0.33025,20699.0,20693.0,0.04357671]
["bitfinex","BTCUSD",1674058899758,0.6,20703.0,20686.0,0.3]
["bitfinex","BTCUSD",1674058899759,0.323666,20698.0,20686.0,0.3]
["bitfinex","BTCUSD",1674058900021,0.13073012,20690.0,20686.0,0.3]
["bitfinex","BTCUSD",1674058900291,0.08869,20698.0,20690.0,0.55892219]
["bitfinex","BTCUSD",1674058900552,0.08869,20703.0,20697.0,0.15]
["bitfinex","BTCUSD",1674058900813,0.04107781,20698.0,20697.0,0.15]
["bitfinex","BTCUSD",1674058901118,0.36035981,20698.0,20697.0,0.15]
["bitfinex","BTCUSD",1674058901392,1.6082,20704.0,20691.0,0.3]
["bitfinex","BTCUSD",1674058901393,0.08842,20699.0,20691.0,0.3]
["bitfinex","BTCUSD",1674058901675,0.00224,20697.0,20689.0,0.24167]
["bitfinex","BTCUSD",1674058901934,0.00224,20697.0,20691.0,0.24164]
["bitfinex","BTCUSD",1674058902192,0.00224,20697.0,20693.0,0.24163]
["bitfinex","BTCUSD",1674058902458,0.00224,20697.0,20690.0,0.57575004]
["bitfinex","BTCUSD",1674058902717,0.00224,20697.0,20690.0,0.57350128]
["bitfinex","BTCUSD",1674058902981,0.04107781,20693.0,20689.0,0.05279]
["bitfinex","BTCUSD",1674058903241,0.313315,20692.0,20691.0,0.34112451]
["bitfinex","BTCUSD",1674058903525,0.04107781,20693.0,20689.0,0.05279]
["bitfinex","BTCUSD",1674058904070,0.04107781,20690.0,20688.0,0.05279]
["bitfinex","BTCUSD",1674058904346,0.315083,20689.0,20688.0,0.07757444]
["bitfinex","BTCUSD",1674058904596,0.561866,20689.0,20688.0,0.02478444]
["bitfinex","BTCUSD",1674058904861,0.561866,20689.0,20686.0,0.05279]
["bitfinex","BTCUSD",1674058904862,0.561856,20689.0,20680.0,0.156031]
["bitfinex","BTCUSD",1674058905137,0.318425,20688.0,20680.0,0.156031]
["bitfinex","BTCUSD",1674058905402,0.04107781,20681.0,20680.0,0.096941]
["bitfinex","BTCUSD",1674058905695,0.37019321,20681.0,20672.0,0.019335]
["bitfinex","BTCUSD",1674058905955,0.308334,20680.0,20672.0,0.019335]
["bitfinex","BTCUSD",1674058906248,0.308334,20680.0,20675.0,0.051]
["bitfinex","BTCUSD",1674058906735,0.483425,20686.0,20670.0,0.80831021]
["bitfinex","BTCUSD",1674058906736,0.24183,20676.0,20674.0,0.051]
["bitfinex","BTCUSD",1674058906737,0.26708021,20676.0,20674.0,0.051]
["bitfinex","BTCUSD",1674058906999,0.26708021,20676.0,20667.0,0.35237923]
["bitfinex","BTCUSD",1674058907000,0.328204,20675.0,20671.0,0.051]
["bitfinex","BTCUSD",1674058907253,0.6,20672.0,20668.0,0.0819205]
["bitfinex","BTCUSD",1674058907511,0.311606,20671.0,20668.0,0.0819205]
["bitfinex","BTCUSD",1674058907773,0.63525021,20669.0,20668.0,0.0819205]
["bitfinex","BTCUSD",1674058908049,0.63525021,20669.0,20662.0,0.10860333]
["bitfinex","BTCUSD",1674058908050,0.92016021,20669.0,20662.0,0.10860333]
["bitfinex","BTCUSD",1674058908318,0.59525021,20666.0,20662.0,0.10681504]
["bitfinex","BTCUSD",1674058908577,0.320365,20665.0,20662.0,0.08839458]
["bitfinex","BTCUSD",1674058908842,0.318884,20664.0,20662.0,0.08487753]
["bitfinex","BTCUSD",1674058909116,0.81575537,20672.0,20662.0,0.08487753]
["bitfinex","BTCUSD",1674058909117,0.08818,20674.0,20662.0,0.07987753]
["bitfinex","BTCUSD",1674058909382,0.08857,20676.0,20663.0,0.00660402]
["bitfinex","BTCUSD",1674058909666,0.08857,20676.0,20671.0,0.02478444]
["bitfinex","BTCUSD",1674058909938,0.08857,20676.0,20671.0,0.01319737]
["bitfinex","BTCUSD",1674058910192,0.08857,20676.0,20662.0,0.06560284]
["bitfinex","BTCUSD",1674058910193,0.09416537,20668.0,20662.0,0.06560284]
["bitfinex","BTCUSD",1674058910503,0.09416537,20668.0,20667.0,0.24186]
["bitfinex","BTCUSD",1674058910781,0.08818,20669.0,20667.0,0.559782]
["bitfinex","BTCUSD",1674058911058,0.08853,20668.0,20665.0,0.48350615]
["bitfinex","BTCUSD",1674058911319,0.02424306,20667.0,20666.0,0.32421215]
["bitfinex","BTCUSD",1674058911590,0.02424306,20667.0,20666.0,0.31791898]
["bitfinex","BTCUSD",1674058911895,0.78075301,20685.0,20666.0,0.31791898]
["bitfinex","BTCUSD",1674058912162,0.14694,20680.0,20662.0,0.61917822]
["bitfinex","BTCUSD",1674058912436,1.6534,20679.0,20666.0,0.64701364]
["bitfinex","BTCUSD",1674058912711,0.14694,20680.0,20667.0,0.2447223]
["bitfinex","BTCUSD",1674058912712,0.630506,20680.0,20667.0,0.2447223]
["bitfinex","BTCUSD",1674058912968,0.630506,20680.0,20663.0,0.05181305]
["bitfinex","BTCUSD",1674058912969,0.00219882,20667.0,20663.0,0.05181305]
["bitfinex","BTCUSD",1674058913240,0.309434,20666.0,20661.0,0.22045504]
["bitfinex","BTCUSD",1674058913505,0.02425704,20667.0,20661.0,0.22029688]
["bitfinex","BTCUSD",1674058913770,0.92353274,20673.0,20661.0,0.22029688]
["bitfinex","BTCUSD",1674058914028,0.322134,20672.0,20662.0,0.24848059]
["bitfinex","BTCUSD",1674058914305,0.3241954,20675.0,20661.0,0.21671281]
["bitfinex","BTCUSD",1674058914306,0.320539,20671.0,20661.0,0.21671281]
["bitfinex","BTCUSD",1674058914632,0.1827,20665.0,20661.0,0.16974179]
["bitfinex","BTCUSD",1674058914888,0.323682,20664.0,20661.0,0.16790438]
["bitfinex","BTCUSD",1674058915427,0.0104777,20660.0,20658.0,0.60829867]
["bitfinex","BTCUSD",1674058915429,0.0104777,20660.0,20658.0,0.60768827]
["bitfinex","BTCUSD",1674058915686,0.0104777,20660.0,20657.0,0.65574108]
["bitfinex","BTCUSD",1674058915687,0.92142555,20659.0,20657.0,0.65574108]
["bitfinex","BTCUSD",1674058915946,0.92142555,20659.0,20657.0,0.19079698]
["bitfinex","BTCUSD",1674058915947,1.74873807,20659.0,20657.0,0.19079698]
["bitfinex","BTCUSD",1674058916213,0.0104777,20660.0,20657.0,0.19079698]
["bitfinex","BTCUSD",1674058916214,0.31240125,20658.0,20657.0,0.19079698]
["bitfinex","BTCUSD",1674058916473,0.31240125,20658.0,20654.0,0.34434923]
["bitfinex","BTCUSD",1674058916724,0.325896,20657.0,20651.0,0.76898647]
["bitfinex","BTCUSD",1674058916984,0.1817,20654.0,20651.0,0.76898647]
["bitfinex","BTCUSD",1674058917426,0.59893807,20652.0,20651.0,0.76898647]
["bitfinex","BTCUSD",1674058917683,0.59893807,20652.0,20641.0,0.0008066]
["bitfinex","BTCUSD",1674058917684,0.91819707,20652.0,20641.0,0.0008066]
["bitfinex","BTCUSD",1674058917958,0.85150519,20645.0,20641.0,0.0008066]
["bitfinex","BTCUSD",1674058918230,0.85150519,20645.0,20627.0,0.00106193]
["bitfinex","BTCUSD",1674058918231,0.67630116,20596.0,20587.0,0.68944806]
["bitfinex","BTCUSD",1674058918501,0.99315062,20627.0,20600.0,0.24747439]
["bitfinex","BTCUSD",1674058918502,0.99263889,20627.0,20600.0,0.24747439]
["bitfinex","BTCUSD",1674058918761,0.9093689,20627.0,20626.0,0.24285399]
["bitfinex","BTCUSD",1674058919056,0.6,20639.0,20627.0,0.08523972]
["bitfinex","BTCUSD",1674058919327,4.26055519,20645.0,20628.0,0.995503]
["bitfinex","BTCUSD",1674058919588,3.65134,20639.0,20629.0,1.312138]
["bitfinex","BTCUSD",1674058919857,3.65134,20639.0,20630.0,0.674102]
["bitfinex","BTCUSD",1674058920112,3.65134,20639.0,20631.0,0.3]
["bitfinex","BTCUSD",1674058920113,0.574635,20638.0,20631.0,0.3]
["bitfinex","BTCUSD",1674058920377,0.33143,20634.0,20631.0,0.29819802]
["bitfinex","BTCUSD",1674058920644,0.33143,20634.0,20631.0,0.29398791]
["bitfinex","BTCUSD",1674058920645,0.336255,20633.0,20631.0,0.29398791]
["bitfinex","BTCUSD",1674058920897,0.35,20629.0,20626.0,0.0701373]
["bitfinex","BTCUSD",1674058921166,0.317873,20628.0,20626.0,0.0701373]
["bitfinex","BTCUSD",1674058921431,0.585818,20627.0,20626.0,0.06833533]
["bitfinex","BTCUSD",1674058921712,2.275658,20627.0,20626.0,0.06652173]
["bitfinex","BTCUSD",1674058921980,2.275658,20627.0,20620.0,0.02728575]
["bitfinex","BTCUSD",1674058921981,0.1336596,20624.0,20620.0,0.02728575]
["bitfinex","BTCUSD",1674058922243,0.327322,20623.0,20616.0,0.24252]
["bitfinex","BTCUSD",1674058922756,0.1336596,20624.0,20593.0,3.06064846]
["bitfinex","BTCUSD",1674058922757,0.25,20621.0,20596.0,0.18169791]
["bitfinex","BTCUSD",1674058922759,0.6,20617.0,20596.0,0.18169791]
["bitfinex","BTCUSD",1674058923049,0.72906,20609.0,20596.0,0.36439791]
["bitfinex","BTCUSD",1674058923311,0.72906,20609.0,20601.0,0.1827]
["bitfinex","BTCUSD",1674058923583,0.65833355,20615.0,20602.0,0.3039093]
["bitfinex","BTCUSD",1674058923883,0.35,20607.0,20603.0,0.501255]
["bitfinex","BTCUSD",1674058924163,0.024846,20607.0,20604.0,0.303855]
["bitfinex","BTCUSD",1674058924422,0.32835,20612.0,20605.0,0.201244]
["bitfinex","BTCUSD",1674058924680,0.24265,20606.0,20601.0,0.18727612]
["bitfinex","BTCUSD",1674058924963,0.1827,20602.0,20596.0,0.02789638]
["bitfinex","BTCUSD",1674058925256,0.70177827,20597.0,20593.0,0.60503872]
["bitfinex","BTCUSD",1674058925517,0.70177827,20597.0,20566.0,0.45797225]
["bitfinex","BTCUSD",1674058925518,0.331849,20596.0,20566.0,0.1827]
["bitfinex","BTCUSD",1674058925819,1.205,20571.0,20562.0,0.64822173]
["bitfinex","BTCUSD",1674058926093,1.205,20571.0,20553.0,0.25]
["bitfinex","BTCUSD",1674058926094,0.32315258,20570.0,20559.0,0.31138882]
["bitfinex","BTCUSD",1674058926381,2.362,20560.0,20559.0,0.3096045]
["bitfinex","BTCUSD",1674058926650,2.362,20560.0,20553.0,0.22]
["bitfinex","BTCUSD",1674058926651,0.21556307,20559.0,20553.0,0.22]
["bitfinex","BTCUSD",1674058926918,0.336109,20558.0,20553.0,0.45372176]
["bitfinex","BTCUSD",1674058927190,1.70415588,20560.0,20553.0,0.43423011]
["bitfinex","BTCUSD",1674058927454,0.00128572,20571.0,20559.0,0.104114]
["bitfinex","BTCUSD",1674058927725,1.02872612,20593.0,20560.0,0.309232]
["bitfinex","BTCUSD",1674058927726,0.08377,20574.0,20560.0,0.309232]
["bitfinex","BTCUSD",1674058928021,0.70177827,20569.0,20564.0,0.04659535]
["bitfinex","BTCUSD",1674058928282,0.329023,20568.0,20564.0,0.04659535]
["bitfinex","BTCUSD",1674058928569,0.70177827,20569.0,20550.0,1.06308967]
["bitfinex","BTCUSD",1674058928570,0.1827,20565.0,20550.0,0.78729]
["bitfinex","BTCUSD",1674058928841,0.181,20551.0,20550.0,0.69729]
["bitfinex","BTCUSD",1674058929111,0.505244,20551.0,20519.0,0.034]
["bitfinex","BTCUSD",1674058929419,0.505244,20551.0,20520.0,0.65322173]
["bitfinex","BTCUSD",1674058929420,0.24349,20551.0,20520.0,0.65322173]
["bitfinex","BTCUSD",1674058929683,0.38006804,20550.0,20530.0,0.48709]
["bitfinex","BTCUSD",1674058929939,0.87189008,20549.0,20525.0,0.487204]
["bitfinex","BTCUSD",1674058930205,0.70177827,20543.0,20520.0,0.20547551]
["bitfinex","BTCUSD",1674058930470,0.10177827,20534.0,20524.0,0.487228]
["bitfinex","BTCUSD",1674058930953,0.37000756,20538.0,20523.0,0.37575894]
["bitfinex","BTCUSD",1674058930955,0.69938308,20540.0,20520.0,0.005]
["bitfinex","BTCUSD",1674058930956,0.486943,20537.0,20520.0,0.005]
["bitfinex","BTCUSD",1674058931215,0.48119822,20537.0,20521.0,0.15060385]
["bitfinex","BTCUSD",1674058931472,1.336796,20543.0,20534.0,0.09505521]
["bitfinex","BTCUSD",1674058931746,0.24969266,20536.0,20534.0,0.09505521]
["bitfinex","BTCUSD",1674058932030,0.37319652,20547.0,20534.0,0.09005521]
["bitfinex","BTCUSD",1674058932295,0.07969,20540.0,20537.0,0.486922]
["bitfinex","BTCUSD",1674058932583,0.31705883,20562.0,20541.0,0.486831]
["bitfinex","BTCUSD",1674058933858,0.31705883,20562.0,20542.0,0.67019904]
["bitfinex","BTCUSD",1674058933859,0.07969,20543.0,20542.0,0.67019904]
["bitfinex","BTCUSD",1674058934177,0.19376463,20530.0,20525.0,0.1382848]
["bitfinex","BTCUSD",1674058934179,0.19376463,20530.0,20519.0,0.521345]
["bitfinex","BTCUSD",1674058934180,0.19376463,20530.0,20521.0,0.01749231]
["bitfinex","BTCUSD",1674058934182,1.460493,20539.0,20529.0,0.21947457]
["bitfinex","BTCUSD",1674058934187,1.460493,20539.0,20530.0,3.60131396]
["bitfinex","BTCUSD",1674058934190,1.460493,20539.0,20533.0,0.35943788]
["bitfinex","BTCUSD",1674058934393,1.584623,20539.0,20535.0,0.07835]
["bitfinex","BTCUSD",1674058934606,1.64840146,20539.0,20536.0,0.317945]
["bitfinex","BTCUSD",1674058934848,1.64840146,20539.0,20537.0,0.324582]
["bitfinex","BTCUSD",1674058935053,0.25,20562.0,20537.0,2.38648092]
["bitfinex","BTCUSD",1674058935293,0.99056212,20582.0,20549.0,0.35943788]
["bitfinex","BTCUSD",1674058935507,0.15,20577.0,20550.0,3.57514398]
["bitfinex","BTCUSD",1674058935730,0.25,20583.0,20551.0,0.302603]
["bitfinex","BTCUSD",1674058935731,0.485855,20583.0,20551.0,0.302603]
["bitfinex","BTCUSD",1674058936006,0.4066306,20582.0,20566.0,0.5952707]
["bitfinex","BTCUSD",1674058936256,1.4708321,20560.0,20555.0,0.15960017]
["bitfinex","BTCUSD",1674058936472,1.4708321,20560.0,20551.0,0.486591]
["bitfinex","BTCUSD",1674058936695,1.4708321,20560.0,20558.0,0.07711]
["bitfinex","BTCUSD",1674058936935,1.4708321,20560.0,20555.0,0.38014119]
["bitfinex","BTCUSD",1674058937140,1.4708321,20560.0,20555.0,0.3756313]
["bitfinex","BTCUSD",1674058937367,0.0104777,20559.0,20549.0,0.486633]
["bitfinex","BTCUSD",1674058937639,0.0104777,20559.0,20558.0,0.3756313]
["bitfinex","BTCUSD",1674058937850,0.0104777,20559.0,20554.0,0.486502]
["bitfinex","BTCUSD",1674058938082,0.0104777,20559.0,20549.0,0.486633]
["bitfinex","BTCUSD",1674058938083,0.8156961,20553.0,20549.0,0.486633]
["bitfinex","BTCUSD",1674058938293,0.8156961,20553.0,20550.0,0.07854]
["bitfinex","BTCUSD",1674058938511,0.8156961,20553.0,20551.0,0.320571]
["bitfinex","BTCUSD",1674058938772,0.8156961,20553.0,20551.0,1.0]
["bitfinex","BTCUSD",1674058938987,0.8156961,20553.0,20552.0,0.228422]
["bitfinex","BTCUSD",1674058939481,0.16065574,20553.0,20552.0,2.030986]
["bitfinex","BTCUSD",1674058939689,0.16065574,20553.0,20552.0,2.17944146]
["bitfinex","BTCUSD",1674058939690,0.12460225,20553.0,20552.0,2.17944146]
["bitfinex","BTCUSD",1674058939908,0.12460225,20553.0,20552.0,1.31662646]
["bitfinex","BTCUSD",1674058940130,1.12324494,20560.0,20552.0,3.12119585]
["bitfinex","BTCUSD",1674058940349,1.12324494,20560.0,20559.0,0.31478785]
["bitfinex","BTCUSD",1674058940571,0.02533881,20560.0,20556.0,4.08193168]
["bitfinex","BTCUSD",1674058940789,0.15,20564.0,20559.0,3.12119585]
["bitfinex","BTCUSD",1674058941021,0.6,20591.0,20562.0,0.31478785]
["bitfinex","BTCUSD",1674058941257,0.07729,20583.0,20573.0,0.31478785]
["bitfinex","BTCUSD",1674058941482,0.07713,20590.0,20577.0,1.18769249]
["bitfinex","BTCUSD",1674058941708,0.6,20597.0,20578.0,0.40262494]
["bitfinex","BTCUSD",1674058941938,0.6,20597.0,20577.0,1.18769249]
["bitfinex","BTCUSD",1674058942168,0.28000303,20599.0,20578.0,0.40262494]
["bitfinex","BTCUSD",1674058942395,0.67098187,20599.0,20578.0,0.40664114]
["bitfinex","BTCUSD",1674058942627,0.67098187,20599.0,20569.0,1.18769249]
["bitfinex","BTCUSD",1674058942628,0.6,20579.0,20569.0,1.18769249]
["bitfinex","BTCUSD",1674058942838,1.16514114,20598.0,20552.0,0.2434118]
["bitfinex","BTCUSD",1674058942839,0.6,20572.0,20561.0,0.07499972]
["bitfinex","BTCUSD",1674058943111,0.6,20588.0,20562.0,0.39447886]
["bitfinex","BTCUSD",1674058943337,0.40595598,20587.0,20563.0,1.074566]
["bitfinex","BTCUSD",1674058943566,0.6,20587.0,20566.0,1.18769249]
["bitfinex","BTCUSD",1674058943977,0.07679,20591.0,20586.0,2.40369249]
["bitfinex","BTCUSD",1674058943978,0.40595598,20591.0,20586.0,2.40369249]
["bitfinex","BTCUSD",1674058944237,0.34503373,20600.0,20587.0,0.014085]
["bitfinex","BTCUSD",1674058944502,0.34503373,20600.0,20588.0,0.324142]
["bitfinex","BTCUSD",1674058944776,0.6,20589.0,20586.0,0.2850096]
["bitfinex","BTCUSD",1674058945065,0.005302,20588.0,20579.0,0.07646]
["bitfinex","BTCUSD",1674058945319,0.0085,20599.0,20580.0,0.323455]
["bitfinex","BTCUSD",1674058945581,0.09611839,20600.0,20587.0,0.75]
["bitfinex","BTCUSD",1674058945840,0.09611839,20600.0,20590.0,0.70791194]
["bitfinex","BTCUSD",1674058946091,0.07111839,20600.0,20591.0,0.31309754]
["bitfinex","BTCUSD",1674058946355,0.07111839,20600.0,20592.0,0.33239]
["bitfinex","BTCUSD",1674058946617,0.40408054,20591.0,20587.0,0.07471]
["bitfinex","BTCUSD",1674058946889,0.40408054,20591.0,20588.0,0.327837]
["bitfinex","BTCUSD",1674058947131,0.40408054,20591.0,20588.0,0.25326615]
["bitfinex","BTCUSD",1674058947402,0.40408054,20591.0,20589.0,0.32610758]
["bitfinex","BTCUSD",1674058947664,0.1585,20590.0,20586.0,3.06369616]
["bitfinex","BTCUSD",1674058947943,0.0085,20589.0,20587.0,1.636969]
["bitfinex","BTCUSD",1674058948249,0.14123652,20603.0,20587.0,0.70791194]
["bitfinex","BTCUSD",1674058948511,0.82182865,20604.0,20588.0,0.84688986]
["bitfinex","BTCUSD",1674058948777,0.41730079,20604.0,20602.0,4.17744865]
["bitfinex","BTCUSD",1674058949082,0.41730079,20604.0,20603.0,0.316735]
["bitfinex","BTCUSD",1674058949606,0.41730079,20604.0,20603.0,0.476868]
["bitfinex","BTCUSD",1674058949869,0.12050079,20604.0,20603.0,0.316735]
["bitfinex","BTCUSD",1674058950125,0.02470034,20604.0,20603.0,2.11454232]
["bitfinex","BTCUSD",1674058950433,0.02470034,20604.0,20603.0,0.312113]
["bitfinex","BTCUSD",1674058950695,0.19945706,20605.0,20603.0,0.212113]
["bitfinex","BTCUSD",1674058950960,0.19945706,20605.0,20587.0,7.04069286]
["bitfinex","BTCUSD",1674058951212,0.19945706,20605.0,20596.0,1.18769249]
["bitfinex","BTCUSD",1674058951470,0.19945706,20605.0,20597.0,0.39541412]
["bitfinex","BTCUSD",1674058951772,0.14502631,20599.0,20597.0,1.398905]
["bitfinex","BTCUSD",1674058952028,0.19445706,20605.0,20602.0,2.38564398]
["bitfinex","BTCUSD",1674058952286,0.19445706,20605.0,20603.0,0.39488862]
["bitfinex","BTCUSD",1674058952549,0.34475031,20609.0,20603.0,1.64976762]
["bitfinex","BTCUSD",1674058952829,0.15,20608.0,20603.0,1.254879]
["bitfinex","BTCUSD",1674058953100,0.29967659,20609.0,20608.0,1.18769249]
["bitfinex","BTCUSD",1674058953370,0.29967659,20609.0,20608.0,1.18319249]
["bitfinex","BTCUSD",1674058953640,0.29967659,20609.0,20608.0,1.09209106]
["bitfinex","BTCUSD",1674058953896,0.29967659,20609.0,20608.0,0.97010032]
["bitfinex","BTCUSD",1674058954162,0.04967659,20609.0,20608.0,1.58836985]
["bitfinex","BTCUSD",1674058954465,0.21693081,20610.0,20608.0,1.87775507]
["bitfinex","BTCUSD",1674058954749,0.01593081,20610.0,20609.0,0.38579042]
["bitfinex","BTCUSD",1674058955047,0.0085,20610.0,20609.0,1.71779649]
["bitfinex","BTCUSD",1674058955315,0.31688571,20613.0,20609.0,2.005516]
["bitfinex","BTCUSD",1674058955573,0.31688571,20613.0,20609.0,5.47198212]
["bitfinex","BTCUSD",1674058955574,0.0085,20612.0,20609.0,5.47198212]
["bitfinex","BTCUSD",1674058955836,0.25538571,20613.0,20612.0,0.7547]
["bitfinex","BTCUSD",1674058956090,0.25039139,20613.0,20612.0,0.7547]
["bitfinex","BTCUSD",1674058956365,0.24039139,20613.0,20612.0,0.7547]
["bitfinex","BTCUSD",1674058956626,0.43702304,20614.0,20612.0,2.96153]
["bitfinex","BTCUSD",1674058956627,0.16602304,20614.0,20612.0,2.96153]
["bitfinex","BTCUSD",1674058956885,0.48903355,20615.0,20612.0,1.080146]
["bitfinex","BTCUSD",1674058957171,0.48903355,20615.0,20613.0,3.08664398]
["bitfinex","BTCUSD",1674058957431,0.48903355,20615.0,20613.0,2.38064398]
["bitfinex","BTCUSD",1674058957698,0.0085,20614.0,20609.0,0.2]
["bitfinex","BTCUSD",1674058958235,0.0085,20614.0,20611.0,0.1812]
["bitfinex","BTCUSD",1674058958490,0.0085,20614.0,20609.0,0.404812]
["bitfinex","BTCUSD",1674058958764,0.48073355,20615.0,20613.0,0.1]
["bitfinex","BTCUSD",1674058959028,0.3,20611.0,20609.0,0.2]
["bitfinex","BTCUSD",1674058959285,0.3,20611.0,20603.0,1.22402208]
["bitfinex","BTCUSD",1674058959770,0.2,20612.0,20610.0,0.151776]
["bitfinex","BTCUSD",1674058959773,0.2,20612.0,20607.0,0.06747]
["bitfinex","BTCUSD",1674058960019,0.48073355,20615.0,20606.0,0.63897]
["bitfinex","BTCUSD",1674058960020,0.43073355,20615.0,20608.0,0.37643829]
["bitfinex","BTCUSD",1674058960308,0.41255353,20615.0,20608.0,0.15781227]
["bitfinex","BTCUSD",1674058960550,0.34405353,20615.0,20614.0,2.9202769]
["bitfinex","BTCUSD",1674058960795,0.52919179,20617.0,20614.0,3.30061776]
["bitfinex","BTCUSD",1674058961054,0.0017132,20618.0,20615.0,0.38034086]
["bitfinex","BTCUSD",1674058961307,0.13553364,20624.0,20615.0,0.38034086]
["bitfinex","BTCUSD",1674058961308,0.10485345,20624.0,20615.0,4.78528486]
["bitfinex","BTCUSD",1674058961576,0.10485345,20624.0,20619.0,0.1827]
["bitfinex","BTCUSD",1674058961833,0.07985345,20624.0,20620.0,0.37478606]
["bitfinex","BTCUSD",1674058962095,0.74002761,20626.0,20621.0,0.3]
["bitfinex","BTCUSD",1674058962339,0.69226891,20628.0,20623.0,0.1827]
["bitfinex","BTCUSD",1674058962588,0.04152491,20628.0,20627.0,0.1827]
["bitfinex","BTCUSD",1674058962852,0.03046564,20630.0,20627.0,0.1827]
["bitfinex","BTCUSD",1674058963099,0.60921519,20645.0,20621.0,0.8]
["bitfinex","BTCUSD",1674058963100,1.27000316,20632.0,20621.0,0.8]
["bitfinex","BTCUSD",1674058963384,0.15,20631.0,20628.0,0.2936143]
["bitfinex","BTCUSD",1674058963611,0.15,20631.0,20628.0,0.24283201]
["bitfinex","BTCUSD",1674058963873,0.15,20631.0,20616.0,0.571]
["bitfinex","BTCUSD",1674058964158,1.35,20626.0,20613.0,2.425]
["bitfinex","BTCUSD",1674058964396,1.26942522,20632.0,20615.0,0.00019]
["bitfinex","BTCUSD",1674058964679,0.75,20629.0,20615.0,0.00019]
["bitfinex","BTCUSD",1674058964895,0.715,20629.0,20615.0,0.00019]
["bitfinex","BTCUSD",1674058965140,0.00197079,20626.0,20615.0,0.00019]
["bitfinex","BTCUSD",1674058965389,0.6,20630.0,20615.0,0.00019]
["bitfinex","BTCUSD",1674058965390,0.59189735,20630.0,20624.0,2.425]
["bitfinex","BTCUSD",1674058965644,1.26942522,20632.0,20625.0,1.2125]
["bitfinex","BTCUSD",1674058965909,0.87186715,20632.0,20626.0,0.41534136]
["bitfinex","BTCUSD",1674058966167,0.67472519,20645.0,20626.0,6.90858436]
["bitfinex","BTCUSD",1674058966423,0.25115087,20634.0,20627.0,7.90532418]
["bitfinex","BTCUSD",1674058966681,0.25115087,20634.0,20628.0,0.40532418]
["bitfinex","BTCUSD",1674058966937,0.67472519,20645.0,20633.0,0.8340255]
["bitfinex","BTCUSD",1674058966938,0.0645793,20636.0,20633.0,0.8340255]
["bitfinex","BTCUSD",1674058967305,0.58395839,20645.0,20635.0,0.1827]
["bitfinex","BTCUSD",1674058967486,0.58395839,20645.0,20636.0,0.39976372]
["bitfinex","BTCUSD",1674058967751,0.57035839,20645.0,20638.0,1.2125]
["bitfinex","BTCUSD",1674058968041,0.15,20644.0,20638.0,1.2125]
["bitfinex","BTCUSD",1674058968308,0.1499334,20644.0,20639.0,0.39976372]
["bitfinex","BTCUSD",1674058968592,0.5007687,20647.0,20643.0,0.5695]
["bitfinex","BTCUSD",1674058968860,0.5007687,20647.0,20644.0,0.41109992]
["bitfinex","BTCUSD",1674058969120,0.5007687,20647.0,20646.0,2.425]
["bitfinex","BTCUSD",1674058969121,0.1637687,20647.0,20646.0,2.425]
["bitfinex","BTCUSD",1674058969409,0.00178424,20648.0,20646.0,2.9288]
["bitfinex","BTCUSD",1674058969665,0.14230838,20648.0,20647.0,0.39801552]
["bitfinex","BTCUSD",1674058970153,0.13263938,20648.0,20646.0,2.425]
["bitfinex","BTCUSD",1674058970412,1.8346745,20647.0,20628.0,0.15]
["bitfinex","BTCUSD",1674058970698,0.6,20640.0,20628.0,0.15]
["bitfinex","BTCUSD",1674058970945,1.0524745,20629.0,20628.0,0.15]
["bitfinex","BTCUSD",1674058971220,1.28996685,20642.0,20623.0,0.40117874]
["bitfinex","BTCUSD",1674058971523,1.0524745,20639.0,20627.0,2.996]
["bitfinex","BTCUSD",1674058971789,2.34001886,20642.0,20629.0,1.2125]
["bitfinex","BTCUSD",1674058972309,0.06417,20634.0,20630.0,0.40117874]
["bitfinex","BTCUSD",1674058972312,2.34001886,20642.0,20630.0,0.40117874]
["bitfinex","BTCUSD",1674058972313,1.28754436,20642.0,20630.0,0.40117874]
["bitfinex","BTCUSD",1674058972591,0.97554436,20642.0,20640.0,1.2125]
["bitfinex","BTCUSD",1674058972857,0.96554436,20642.0,20640.0,1.2125]
["bitfinex","BTCUSD",1674058973120,0.81554436,20642.0,20641.0,0.809868]
["bitfinex","BTCUSD",1674058973396,0.40133613,20642.0,20641.0,4.86293588]
["bitfinex","BTCUSD",1674058974202,0.06417,20648.0,20641.0,4.86293588]
["bitfinex","BTCUSD",1674058974203,0.483544,20681.0,20641.0,8.28695754]
["bitfinex","BTCUSD",1674058974207,0.2027013,20653.0,20641.0,8.54948304]
["bitfinex","BTCUSD",1674058974208,0.2513382,20652.0,20641.0,8.54948304]
["bitfinex","BTCUSD",1674058974458,0.04031331,20650.0,20642.0,0.82338164]
["bitfinex","BTCUSD",1674058974745,0.03067266,20650.0,20649.0,3.233439]
["bitfinex","BTCUSD",1674058975025,0.12144932,20651.0,20649.0,3.233439]
["bitfinex","BTCUSD",1674058975327,0.12144932,20651.0,20650.0,0.39702452]
["bitfinex","BTCUSD",1674058975612,0.1013382,20652.0,20650.0,2.108128]
["bitfinex","BTCUSD",1674058975872,0.1013382,20652.0,20651.0,0.5038]
["bitfinex","BTCUSD",1674058976151,0.03882455,20653.0,20651.0,1.261136]
["bitfinex","BTCUSD",1674058976410,0.03882455,20653.0,20652.0,7.5]
["bitfinex","BTCUSD",1674058976709,0.03882455,20653.0,20652.0,11.35285066]
["bitfinex","BTCUSD",1674058976963,0.06965512,20654.0,20653.0,0.5038]
["bitfinex","BTCUSD",1674058977224,0.3407002,20663.0,20652.0,15.62716766]
["bitfinex","BTCUSD",1674058977485,0.3407002,20663.0,20653.0,0.710118]
["bitfinex","BTCUSD",1674058977751,0.09566577,20655.0,20654.0,0.63140892]
["bitfinex","BTCUSD",1674058978051,0.07607481,20655.0,20654.0,0.24205]
["bitfinex","BTCUSD",1674058978320,0.07607481,20655.0,20651.0,1.2125]
["bitfinex","BTCUSD",1674058978597,0.07607481,20655.0,20651.0,0.06283]
["bitfinex","BTCUSD",1674058978852,0.07607481,20655.0,20649.0,0.15]
["bitfinex","BTCUSD",1674058979112,1.6524745,20652.0,20649.0,0.15]
["bitfinex","BTCUSD",1674058979372,0.32265,20651.0,20649.0,0.15]
["bitfinex","BTCUSD",1674058979634,1.58786047,20652.0,20631.0,0.30422516]
["bitfinex","BTCUSD",1674058979635,0.561649,20650.0,20631.0,0.30422516]
["bitfinex","BTCUSD",1674058979943,0.06294,20654.0,20627.0,0.0631]
["bitfinex","BTCUSD",1674058979944,0.37575999,20644.0,20627.0,0.0631]
["bitfinex","BTCUSD",1674058980206,0.27286047,20632.0,20625.0,0.0631]
["bitfinex","BTCUSD",1674058980963,0.27286047,20632.0,20626.0,0.76518118]
["bitfinex","BTCUSD",1674058980965,0.27286047,20638.0,20630.0,1.212]
["bitfinex","BTCUSD",1674058981239,0.1822,20645.0,20631.0,0.37793776]
["bitfinex","BTCUSD",1674058981494,0.1822,20645.0,20624.0,0.1462]
["bitfinex","BTCUSD",1674058981495,0.0631,20635.0,20625.0,0.39170574]
["bitfinex","BTCUSD",1674058981758,0.322446,20634.0,20625.0,0.39170574]
["bitfinex","BTCUSD",1674058982033,0.23984666,20644.0,20641.0,0.15]
["bitfinex","BTCUSD",1674058982287,0.484271,20650.0,20641.0,0.15]
["bitfinex","BTCUSD",1674058982545,0.23984666,20644.0,20642.0,0.15]
["bitfinex","BTCUSD",1674058982811,0.23984666,20644.0,20633.0,0.39170574]
["bitfinex","BTCUSD",1674058982812,0.08672998,20641.0,20633.0,0.39170574]
["bitfinex","BTCUSD",1674058983212,0.08672998,20641.0,20616.0,0.0631]
["bitfinex","BTCUSD",1674058983213,0.08672998,20641.0,20624.0,0.20918]
["bitfinex","BTCUSD",1674058983215,0.23964686,20634.0,20631.0,0.34800392]
["bitfinex","BTCUSD",1674058983453,0.36843998,20644.0,20625.0,0.3472418]
["bitfinex","BTCUSD",1674058983703,0.13831686,20640.0,20637.0,0.04197654]
["bitfinex","BTCUSD",1674058983976,0.00642633,20637.0,20636.0,0.3857963]
["bitfinex","BTCUSD",1674058984230,0.00642633,20637.0,20629.0,0.49668314]
["bitfinex","BTCUSD",1674058984473,0.13831686,20630.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058984719,0.434374,20627.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058984987,1.049355,20626.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058985231,1.537269,20625.0,20622.0,0.06303]
["bitfinex","BTCUSD",1674058985473,0.307981,20624.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058985719,1.19986,20625.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058985720,0.47687953,20621.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058985970,0.330216,20620.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058986224,0.484938,20622.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058986225,0.331278,20619.0,20612.0,0.0005]
["bitfinex","BTCUSD",1674058986471,0.325917,20618.0,20604.0,0.11375164]
["bitfinex","BTCUSD",1674058986728,0.484782,20628.0,20610.0,0.635]
["bitfinex","BTCUSD",1674058986985,0.547952,20629.0,20611.0,0.37752586]
["bitfinex","BTCUSD",1674058987233,0.00019,20613.0,20611.0,0.35252586]
["bitfinex","BTCUSD",1674058987479,0.181,20636.0,20612.0,0.635]
["bitfinex","BTCUSD",1674058987729,0.181,20636.0,20613.0,0.49021932]
["bitfinex","BTCUSD",1674058987970,0.665594,20636.0,20618.0,0.635]
["bitfinex","BTCUSD",1674058988217,0.06972633,20637.0,20619.0,0.37589232]
["bitfinex","BTCUSD",1674058988218,0.00642633,20637.0,20619.0,0.37589232]
["bitfinex","BTCUSD",1674058988499,0.03093915,20626.0,20623.0,0.15]
["bitfinex","BTCUSD",1674058988757,0.00642633,20637.0,20623.0,4.358]
["bitfinex","BTCUSD",1674058989011,0.06266622,20639.0,20624.0,0.48858936]
["bitfinex","BTCUSD",1674058989257,0.547723,20644.0,20625.0,0.67434036]
["bitfinex","BTCUSD",1674058989500,0.729898,20645.0,20626.0,0.48856036]
["bitfinex","BTCUSD",1674058989501,0.15,20638.0,20626.0,0.48856036]
["bitfinex","BTCUSD",1674058989764,0.15,20638.0,20630.0,0.635]
["bitfinex","BTCUSD",1674058989999,0.0633,20646.0,20636.0,0.635]
["bitfinex","BTCUSD",1674058990000,0.0633,20640.0,20636.0,0.635]
["bitfinex","BTCUSD",1674058990254,0.05667731,20640.0,20637.0,0.67434036]
["bitfinex","BTCUSD",1674058990509,0.0633,20646.0,20639.0,0.63321594]
["bitfinex","BTCUSD",1674058990766,0.05465421,20642.0,20640.0,0.3]
["bitfinex","BTCUSD",1674058991007,0.0633,20646.0,20641.0,0.74731894]
["bitfinex","BTCUSD",1674058991256,0.0633,20646.0,20641.0,0.69698136]
["bitfinex","BTCUSD",1674058991504,0.00196309,20647.0,20642.0,0.114095]
["bitfinex","BTCUSD",1674058991783,0.00196309,20647.0,20641.0,0.54698136]
["bitfinex","BTCUSD",1674058992042,0.00189637,20647.0,20642.0,0.4824208]
["bitfinex","BTCUSD",1674058992277,0.00189637,20647.0,20643.0,0.36802149]
["bitfinex","BTCUSD",1674058992520,0.00189637,20647.0,20646.0,4.75498136]
["bitfinex","BTCUSD",1674058992775,0.1002275,20648.0,20646.0,4.75498136]
["bitfinex","BTCUSD",1674058993018,0.1002275,20648.0,20647.0,0.114057]
["bitfinex","BTCUSD",1674058993262,0.04809192,20648.0,20647.0,0.051027]
["bitfinex","BTCUSD",1674058994512,0.03790719,20648.0,20647.0,0.051027]
["bitfinex","BTCUSD",1674058996120,0.03790719,20648.0,20642.0,0.06337]
["bitfinex","BTCUSD",1674058996122,0.03790719,20648.0,20642.0,0.968888]
["bitfinex","BTCUSD",1674058996124,0.03790719,20648.0,20642.0,0.484439]
["bitfinex","BTCUSD",1674058996127,0.03790719,20648.0,20635.0,3.479113]
["bitfinex","BTCUSD",1674058996375,0.08801864,20642.0,20635.0,0.484613]
["bitfinex","BTCUSD",1674058996682,0.08801864,20642.0,20633.0,0.06348]
["bitfinex","BTCUSD",1674058996966,0.08801864,20636.0,20631.0,0.06334]
["bitfinex","BTCUSD",1674058997250,0.715,20639.0,20624.0,0.06372]
["bitfinex","BTCUSD",1674058997251,0.08801864,20632.0,20624.0,0.06372]
["bitfinex","BTCUSD",1674058997508,0.08801864,20625.0,20624.0,0.00774818]
["bitfinex","BTCUSD",1674058997805,0.41796864,20625.0,20624.0,0.00774818]
["bitfinex","BTCUSD",1674058998068,0.41796864,20625.0,20619.0,0.35946346]
["bitfinex","BTCUSD",1674058998069,0.38399352,20625.0,20619.0,0.35946346]
["bitfinex","BTCUSD",1674058998322,0.05404352,20623.0,20613.0,0.35133214]
["bitfinex","BTCUSD",1674058998598,0.05404352,20623.0,20617.0,0.482532]
["bitfinex","BTCUSD",1674058998857,0.03008352,20630.0,20618.0,0.071158]
["bitfinex","BTCUSD",1674058999115,0.90466368,20629.0,20619.0,0.06463]
["bitfinex","BTCUSD",1674058999387,0.316668,20628.0,20618.0,0.34576628]
["bitfinex","BTCUSD",1674058999640,0.11922,20634.0,20620.0,0.484962]
["bitfinex","BTCUSD",1674058999913,0.06514,20632.0,20624.0,0.6]
["bitfinex","BTCUSD",1674059000170,0.06514,20632.0,20621.0,0.5829743]
["bitfinex","BTCUSD",1674059000171,0.01519823,20632.0,20631.0,0.6]
["bitfinex","BTCUSD",1674059000454,0.06514,20634.0,20631.0,2.292347]
["bitfinex","BTCUSD",1674059000716,0.06514,20634.0,20632.0,0.238203]
["bitfinex","BTCUSD",1674059000981,0.3433595,20646.0,20629.0,4.206]
["bitfinex","BTCUSD",1674059001379,0.236,20648.0,20643.0,0.15]
["bitfinex","BTCUSD",1674059001380,0.951,20648.0,20643.0,0.15]
["bitfinex","BTCUSD",1674059001616,0.951,20648.0,20630.0,0.33893095]
["bitfinex","BTCUSD",1674059001617,0.43244362,20638.0,20630.0,0.33893095]
["bitfinex","BTCUSD",1674059001872,0.40650618,20638.0,20628.0,0.33490198]
["bitfinex","BTCUSD",1674059002101,0.40650618,20638.0,20627.0,0.33601475]
["bitfinex","BTCUSD",1674059002102,0.89105018,20638.0,20627.0,0.33601475]
["bitfinex","BTCUSD",1674059002326,0.321957,20637.0,20628.0,0.06567]
["bitfinex","BTCUSD",1674059002597,0.89105018,20638.0,20628.0,0.06567]
["bitfinex","BTCUSD",1674059002598,0.40650618,20638.0,20629.0,0.3347394]
["bitfinex","BTCUSD",1674059002790,0.40650618,20638.0,20628.0,0.550447]
["bitfinex","BTCUSD",1674059003016,0.40650618,20638.0,20635.0,0.06575]
["bitfinex","BTCUSD",1674059003237,0.40650618,20638.0,20631.0,0.33557144]
["bitfinex","BTCUSD",1674059003459,0.312632,20637.0,20628.0,0.484773]
["bitfinex","BTCUSD",1674059003693,0.312632,20637.0,20627.0,0.33612765]
["bitfinex","BTCUSD",1674059003694,0.40650618,20638.0,20629.0,0.40323572]
["bitfinex","BTCUSD",1674059003961,0.40650618,20638.0,20630.0,0.33603376]
["bitfinex","BTCUSD",1674059004186,0.820245,20637.0,20627.0,0.33600274]
["bitfinex","BTCUSD",1674059004400,0.528324,20636.0,20626.0,0.06812]
["bitfinex","BTCUSD",1674059004649,0.819217,20635.0,20626.0,0.339538]
["bitfinex","BTCUSD",1674059004874,0.819217,20635.0,20623.0,0.06716]
["bitfinex","BTCUSD",1674059004875,0.315289,20634.0,20625.0,0.339538]
["bitfinex","BTCUSD",1674059005108,0.315289,20634.0,20623.0,0.06716]
["bitfinex","BTCUSD",1674059005109,0.1827,20631.0,20623.0,0.339538]
["bitfinex","BTCUSD",1674059005327,0.667411,20631.0,20621.0,0.407658]
["bitfinex","BTCUSD",1674059005592,0.667411,20631.0,20620.0,0.339538]
["bitfinex","BTCUSD",1674059005593,0.321432,20630.0,20620.0,0.339538]
["bitfinex","BTCUSD",1674059005822,0.002313,20620.0,20618.0,0.339538]
["bitfinex","BTCUSD",1674059006062,0.002313,20620.0,20615.0,0.15]
["bitfinex","BTCUSD",1674059006063,0.324461,20619.0,20615.0,0.15]
["bitfinex","BTCUSD",1674059006282,0.002313,20620.0,20612.0,0.15]
["bitfinex","BTCUSD",1674059006703,0.002313,20620.0,20611.0,0.24472908]
["bitfinex","BTCUSD",1674059006704,0.487289,20620.0,20611.0,0.09472908]
["bitfinex","BTCUSD",1674059006983,0.311783,20619.0,20611.0,0.02605908]
["bitfinex","BTCUSD",1674059007235,0.485046,20617.0,20611.0,0.02605908]
["bitfinex","BTCUSD",1674059007491,0.487292,20620.0,20611.0,0.02605908]
["bitfinex","BTCUSD",1674059007492,0.338378,20616.0,20611.0,0.02605908]
["bitfinex","BTCUSD",1674059007758,0.485061,20616.0,20611.0,0.02252822]
["bitfinex","BTCUSD",1674059008034,0.323037,20615.0,20611.0,0.02252822]
["bitfinex","BTCUSD",1674059008337,0.306511,20614.0,20611.0,0.02233822]
["bitfinex","BTCUSD",1674059008589,0.002313,20620.0,20612.0,0.48515]
["bitfinex","BTCUSD",1674059008855,0.002313,20620.0,20613.0,0.339538]
["bitfinex","BTCUSD",1674059009160,0.002313,20620.0,20618.0,0.635]
["bitfinex","BTCUSD",1674059009443,0.40650618,20638.0,20619.0,0.250729]
["bitfinex","BTCUSD",1674059009705,0.40650618,20638.0,20620.0,0.38976929]
["bitfinex","BTCUSD",1674059009976,0.02043,20633.0,20622.0,0.635]
["bitfinex","BTCUSD",1674059010242,0.07043,20635.0,20625.0,0.484839]
["bitfinex","BTCUSD",1674059010527,0.07043,20635.0,20626.0,0.550616]
["bitfinex","BTCUSD",1674059010814,0.40650618,20638.0,20628.0,0.484764]
["bitfinex","BTCUSD",1674059011079,0.40650618,20638.0,20629.0,0.784733]
["bitfinex","BTCUSD",1674059011348,0.40650618,20638.0,20630.0,0.885562]
["bitfinex","BTCUSD",1674059011614,0.40650618,20638.0,20632.0,0.969349]
["bitfinex","BTCUSD",1674059012085,0.40650618,20638.0,20633.0,1.185515]
["bitfinex","BTCUSD",1674059012087,0.40650618,20638.0,20635.0,0.635]
["bitfinex","BTCUSD",1674059012357,0.40650618,20638.0,20636.0,0.48459]
["bitfinex","BTCUSD",1674059012614,0.40150618,20638.0,20637.0,3.544958]
["bitfinex","BTCUSD",1674059012876,0.15,20644.0,20637.0,7.956514]
["bitfinex","BTCUSD",1674059013149,0.15,20644.0,20638.0,0.25343098]
["bitfinex","BTCUSD",1674059013427,0.1499334,20644.0,20639.0,0.550423]
["bitfinex","BTCUSD",1674059013697,0.1499334,20644.0,20636.0,0.48459]
["bitfinex","BTCUSD",1674059013698,0.0999334,20644.0,20636.0,0.484581]
["bitfinex","BTCUSD",1674059013948,0.0799334,20644.0,20635.0,0.635]
["bitfinex","BTCUSD",1674059014218,0.0799334,20644.0,20635.0,0.82122136]
["bitfinex","BTCUSD",1674059014982,0.484426,20643.0,20633.0,0.33663136]
["bitfinex","BTCUSD",1674059014983,0.0799334,20644.0,20633.0,0.33663136]
["bitfinex","BTCUSD",1674059014986,0.5643574,20644.0,20633.0,0.33663136]
["bitfinex","BTCUSD",1674059015245,0.318858,20643.0,20630.0,0.33663136]
["bitfinex","BTCUSD",1674059015522,0.318858,20643.0,20628.0,0.33663136]
["bitfinex","BTCUSD",1674059015523,0.969034,20640.0,20628.0,0.33663136]
["bitfinex","BTCUSD",1674059015852,0.15,20629.0,20627.0,0.33657243]
["bitfinex","BTCUSD",1674059016088,0.335199,20628.0,20622.0,0.484918]
["bitfinex","BTCUSD",1674059016361,0.484643,20634.0,20623.0,0.484874]
["bitfinex","BTCUSD",1674059016614,0.07497,20641.0,20628.0,0.635]
["bitfinex","BTCUSD",1674059016878,0.15,20637.0,20627.0,1.11801491]
["bitfinex","BTCUSD",1674059017174,0.15,20637.0,20629.0,0.484751]
["bitfinex","BTCUSD",1674059017457,0.15,20640.0,20632.0,2.9915]
["bitfinex","BTCUSD",1674059017732,0.0799334,20644.0,20634.0,1.453881]
["bitfinex","BTCUSD",1674059017998,0.0266334,20644.0,20638.0,0.62796113]
["bitfinex","BTCUSD",1674059018258,0.15,20645.0,20639.0,10.32391706]
["bitfinex","BTCUSD",1674059018531,0.15217588,20647.0,20643.0,0.62796113]
["bitfinex","BTCUSD",1674059018795,0.15217588,20647.0,20644.0,1.85463506]
["bitfinex","BTCUSD",1674059019054,0.15,20649.0,20645.0,0.33548406]
["bitfinex","BTCUSD",1674059019314,0.00190925,20656.0,20648.0,0.62796113]
["bitfinex","BTCUSD",1674059019596,0.20571886,20658.0,20649.0,0.63548406]
["bitfinex","BTCUSD",1674059019894,0.07681,20661.0,20650.0,1.21796806]
["bitfinex","BTCUSD",1674059020196,0.07681,20661.0,20646.0,0.48435]
["bitfinex","BTCUSD",1674059020447,0.00527378,20657.0,20647.0,0.26568739]
["bitfinex","BTCUSD",1674059020699,0.484006,20661.0,20649.0,0.07708]
["bitfinex","BTCUSD",1674059020949,0.484006,20661.0,20650.0,0.33417481]
["bitfinex","BTCUSD",1674059021209,0.52255625,20663.0,20650.0,1.11749591]
["bitfinex","BTCUSD",1674059021484,0.484,20662.0,20651.0,0.33400605]
["bitfinex","BTCUSD",1674059021986,0.03858525,20663.0,20651.0,0.81822205]
["bitfinex","BTCUSD",1674059022275,0.03358525,20663.0,20658.0,0.63323491]
["bitfinex","BTCUSD",1674059022743,0.03358525,20663.0,20659.0,1.11827288]
["bitfinex","BTCUSD",1674059022745,0.03358525,20663.0,20659.0,1.11221727]
["bitfinex","BTCUSD",1674059022998,0.03358525,20663.0,20660.0,0.25011]
["bitfinex","BTCUSD",1674059023245,0.03358525,20663.0,20661.0,0.3]
["bitfinex","BTCUSD",1674059023495,0.03358525,20663.0,20662.0,0.250082]
["bitfinex","BTCUSD",1674059023758,0.03358525,20663.0,20662.0,1.0321206]
["bitfinex","BTCUSD",1674059024027,0.03358525,20663.0,20662.0,1.66535551]
["bitfinex","BTCUSD",1674059024269,0.001,20665.0,20662.0,1.99958639]
["bitfinex","BTCUSD",1674059024518,0.00990255,20671.0,20663.0,0.6328989]
["bitfinex","BTCUSD",1674059024776,0.00990255,20671.0,20664.0,0.248134]
["bitfinex","BTCUSD",1674059025051,0.00990255,20671.0,20670.0,0.63323491]
["bitfinex","BTCUSD",1674059025314,0.00990255,20671.0,20670.0,0.483792]
["bitfinex","BTCUSD",1674059025557,0.483384,20688.0,20670.0,0.483792]
["bitfinex","BTCUSD",1674059025558,0.29663553,20687.0,20670.0,1.69870247]
["bitfinex","BTCUSD",1674059025839,0.55793558,20690.0,20671.0,0.33363356]
["bitfinex","BTCUSD",1674059026101,0.07712,20690.0,20676.0,0.967272]
["bitfinex","BTCUSD",1674059026365,0.483348,20689.0,20676.0,0.483636]
["bitfinex","BTCUSD",1674059026631,0.483348,20689.0,20672.0,0.560795]
["bitfinex","BTCUSD",1674059026632,0.181,20688.0,20677.0,0.24373475]
["bitfinex","BTCUSD",1674059026909,0.181,20688.0,20675.0,0.24387494]
["bitfinex","BTCUSD",1674059026910,0.483449,20685.0,20675.0,0.24387494]
["bitfinex","BTCUSD",1674059027167,0.1821,20683.0,20665.0,0.483888]
["bitfinex","BTCUSD",1674059027427,0.1821,20683.0,20661.0,0.07712]
["bitfinex","BTCUSD",1674059027428,1.633545,20678.0,20664.0,0.15126887]
["bitfinex","BTCUSD",1674059027738,0.3169,20677.0,20665.0,0.33081136]
["bitfinex","BTCUSD",1674059028003,0.1821,20669.0,20665.0,0.33081136]
["bitfinex","BTCUSD",1674059028256,1.7573916,20668.0,20651.0,0.484234]
["bitfinex","BTCUSD",1674059028515,0.336344,20667.0,20652.0,0.00019]
["bitfinex","BTCUSD",1674059028768,0.483965,20663.0,20655.0,0.63323491]
["bitfinex","BTCUSD",1674059029066,0.334497,20662.0,20653.0,0.3311637]
["bitfinex","BTCUSD",1674059029327,0.312901,20661.0,20652.0,0.07694]
["bitfinex","BTCUSD",1674059029577,0.483938,20664.0,20653.0,0.3311637]
["bitfinex","BTCUSD",1674059029837,0.25905,20669.0,20654.0,0.260546]
["bitfinex","BTCUSD",1674059029838,0.483844,20668.0,20654.0,0.260546]
["bitfinex","BTCUSD",1674059030103,0.483713,20674.0,20662.0,0.15]
["bitfinex","BTCUSD",1674059030371,0.483792,20671.0,20662.0,0.78323491]
["bitfinex","BTCUSD",1674059030655,0.328763,20670.0,20662.0,0.15]
["bitfinex","BTCUSD",1674059030906,0.07699,20674.0,20662.0,0.15]
["bitfinex","BTCUSD",1674059030907,0.560589,20677.0,20664.0,0.63323491]
["bitfinex","BTCUSD",1674059031160,0.483716,20674.0,20664.0,0.94745271]
["bitfinex","BTCUSD",1674059031428,0.483716,20674.0,20664.0,0.63323491]
["bitfinex","BTCUSD",1674059031681,0.305214,20673.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059031957,0.483785,20671.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059032191,0.322765,20670.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059032439,1.297234,20669.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059032703,0.314298,20668.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059032986,0.322356,20667.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059033230,0.483677,20675.0,20664.0,0.15]
["bitfinex","BTCUSD",1674059033231,0.560787,20675.0,20665.0,0.63323491]
["bitfinex","BTCUSD",1674059033457,0.560787,20675.0,20666.0,0.61414282]
["bitfinex","BTCUSD",1674059033458,0.483719,20674.0,20666.0,0.61414282]
["bitfinex","BTCUSD",1674059033719,0.37711,20686.0,20666.0,0.61414282]
["bitfinex","BTCUSD",1674059033720,0.483625,20678.0,20666.0,0.3]
["bitfinex","BTCUSD",1674059033979,0.15,20677.0,20671.0,0.63323491]
["bitfinex","BTCUSD",1674059034244,0.15,20676.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059034492,0.326419,20675.0,20668.0,1.01030491]
["bitfinex","BTCUSD",1674059034744,0.15,20666.0,20662.0,0.6]
["bitfinex","BTCUSD",1674059035006,0.15,20666.0,20665.0,0.03323491]
["bitfinex","BTCUSD",1674059035591,0.15,20666.0,20665.0,0.12735491]
["bitfinex","BTCUSD",1674059035786,0.15,20673.0,20665.0,0.307346]
["bitfinex","BTCUSD",1674059036037,0.15,20673.0,20665.0,0.04696]
["bitfinex","BTCUSD",1674059036282,0.15,20669.0,20664.0,0.63323491]
["bitfinex","BTCUSD",1674059036534,0.333485,20668.0,20660.0,0.02268883]
["bitfinex","BTCUSD",1674059036787,0.15,20673.0,20660.0,0.65592374]
["bitfinex","BTCUSD",1674059036788,0.325756,20667.0,20660.0,0.65592374]
["bitfinex","BTCUSD",1674059037050,0.07681,20670.0,20660.0,0.65592374]
["bitfinex","BTCUSD",1674059037292,0.15,20673.0,20663.0,0.63323491]
["bitfinex","BTCUSD",1674059037546,0.15,20673.0,20664.0,0.58927526]
["bitfinex","BTCUSD",1674059037799,0.15,20673.0,20671.0,0.58822991]
["bitfinex","BTCUSD",1674059038309,0.15,20673.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059038574,0.145,20673.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059038826,0.330813,20672.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059039087,0.145,20673.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059039613,0.145,20673.0,20665.0,0.58822991]
["bitfinex","BTCUSD",1674059039852,0.145,20673.0,20664.0,0.1]
["bitfinex","BTCUSD",1674059040105,0.145,20673.0,20665.0,0.53502924]
["bitfinex","BTCUSD",1674059040360,0.145,20673.0,20664.0,0.1]
["bitfinex","BTCUSD",1674059040621,0.145,20673.0,20671.0,0.58822991]
["bitfinex","BTCUSD",1674059040875,0.15,20675.0,20671.0,0.58822991]
["bitfinex","BTCUSD",1674059041129,0.15,20675.0,20672.0,0.260275]
["bitfinex","BTCUSD",1674059041395,0.15,20675.0,20671.0,0.58822991]
["bitfinex","BTCUSD",1674059041647,0.15,20675.0,20664.0,3.0855]
["bitfinex","BTCUSD",1674059041648,0.15,20675.0,20666.0,0.58822991]
["bitfinex","BTCUSD",1674059041950,0.15,20679.0,20666.0,0.58822991]
["bitfinex","BTCUSD",1674059042166,0.15,20679.0,20666.0,0.85025398]
["bitfinex","BTCUSD",1674059042428,0.15,20680.0,20667.0,0.26138546]
["bitfinex","BTCUSD",1674059042674,0.15,20680.0,20668.0,0.260325]
["bitfinex","BTCUSD",1674059042926,0.15,20680.0,20669.0,0.26030667]
["bitfinex","BTCUSD",1674059043241,0.15,20680.0,20667.0,0.25964206]
["bitfinex","BTCUSD",1674059043452,0.15,20680.0,20673.0,0.58822991]
["bitfinex","BTCUSD",1674059043933,0.15,20680.0,20669.0,0.26075254]
["bitfinex","BTCUSD",1674059044186,0.15,20680.0,20670.0,0.58822991]
["bitfinex","BTCUSD",1674059044458,0.15,20684.0,20671.0,0.58776934]
["bitfinex","BTCUSD",1674059044710,0.15,20684.0,20672.0,0.58774934]
["bitfinex","BTCUSD",1674059044711,0.14200879,20684.0,20672.0,0.58774934]
["bitfinex","BTCUSD",1674059044970,0.14200879,20684.0,20673.0,0.32748734]
["bitfinex","BTCUSD",1674059045217,0.14200879,20684.0,20671.0,0.07647]
["bitfinex","BTCUSD",1674059045503,0.62548879,20684.0,20670.0,0.58822991]
["bitfinex","BTCUSD",1674059045764,0.01457146,20683.0,20671.0,0.32748734]
["bitfinex","BTCUSD",1674059046023,0.01457146,20683.0,20668.0,0.22662]
["bitfinex","BTCUSD",1674059046285,0.01457146,20683.0,20675.0,0.58822991]
["bitfinex","BTCUSD",1674059046537,0.01457146,20683.0,20673.0,0.58362991]
["bitfinex","BTCUSD",1674059047041,0.01457146,20683.0,20677.0,0.58362991]
["bitfinex","BTCUSD",1674059047314,0.01457146,20683.0,20674.0,0.66043991]
["bitfinex","BTCUSD",1674059047558,0.01457146,20683.0,20675.0,0.3]
["bitfinex","BTCUSD",1674059047805,0.01457146,20683.0,20674.0,0.66043991]
["bitfinex","BTCUSD",1674059048056,0.16457146,20683.0,20675.0,0.3]
["bitfinex","BTCUSD",1674059048586,0.16457146,20683.0,20676.0,0.260204]
["bitfinex","BTCUSD",1674059048818,0.64806946,20683.0,20675.0,0.58362991]
["bitfinex","BTCUSD",1674059049060,0.49807046,20683.0,20675.0,0.58362991]
["bitfinex","BTCUSD",1674059049308,0.49807046,20683.0,20670.0,0.15]
["bitfinex","BTCUSD",1674059049811,0.049605,20681.0,20670.0,0.15]
["bitfinex","BTCUSD",1674059050058,0.967224,20678.0,20675.0,0.15]
["bitfinex","BTCUSD",1674059050306,0.316194,20677.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059050550,0.967398,20674.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059050797,0.049605,20672.0,20664.0,0.1]
["bitfinex","BTCUSD",1674059051056,1.9352,20670.0,20656.0,0.15]
["bitfinex","BTCUSD",1674059051309,0.1821,20667.0,20656.0,0.15]
["bitfinex","BTCUSD",1674059051566,0.323482,20666.0,20658.0,0.58362991]
["bitfinex","BTCUSD",1674059051813,0.560672,20670.0,20658.0,0.58362991]
["bitfinex","BTCUSD",1674059052053,0.46714103,20667.0,20658.0,0.58362991]
["bitfinex","BTCUSD",1674059052300,0.328347,20666.0,20658.0,0.58362991]
["bitfinex","BTCUSD",1674059052551,0.560563,20675.0,20665.0,0.58362991]
["bitfinex","BTCUSD",1674059052807,0.15,20676.0,20666.0,0.32617622]
["bitfinex","BTCUSD",1674059053053,0.794913,20675.0,20665.0,0.58362991]
["bitfinex","BTCUSD",1674059053346,0.15,20673.0,20664.0,0.32605535]
["bitfinex","BTCUSD",1674059053554,0.834874,20672.0,20662.0,0.66027991]
["bitfinex","BTCUSD",1674059053807,0.47219,20671.0,20663.0,0.32566256]
["bitfinex","BTCUSD",1674059054058,0.15,20669.0,20663.0,0.32566256]
["bitfinex","BTCUSD",1674059054306,0.15,20669.0,20668.0,0.63078991]
["bitfinex","BTCUSD",1674059054557,0.15,20669.0,20668.0,0.58362991]
["bitfinex","BTCUSD",1674059054808,0.14200007,20669.0,20668.0,0.84396591]
["bitfinex","BTCUSD",1674059055078,0.14200007,20669.0,20668.0,0.58362991]
["bitfinex","BTCUSD",1674059055330,0.15,20671.0,20660.0,0.6]
["bitfinex","BTCUSD",1674059055589,0.15,20671.0,20665.0,0.58362991]
["bitfinex","BTCUSD",1674059056112,0.15,20673.0,20666.0,0.260362]
["bitfinex","BTCUSD",1674059056355,0.15,20676.0,20669.0,0.58325263]
["bitfinex","BTCUSD",1674059056609,0.15,20676.0,20670.0,0.260308]
["bitfinex","BTCUSD",1674059056858,0.15,20676.0,20669.0,0.58325263]
["bitfinex","BTCUSD",1674059057371,0.15,20676.0,20667.0,0.32617622]
["bitfinex","BTCUSD",1674059057615,0.15,20676.0,20669.0,0.96761]
["bitfinex","BTCUSD",1674059057863,0.15,20676.0,20668.0,0.483818]
["bitfinex","BTCUSD",1674059058116,0.483669,20676.0,20665.0,0.48389]
["bitfinex","BTCUSD",1674059058425,0.483669,20676.0,20670.0,0.15]
["bitfinex","BTCUSD",1674059058641,0.633575,20680.0,20670.0,0.15]
["bitfinex","BTCUSD",1674059058881,0.15,20680.0,20670.0,1.06702563]
["bitfinex","BTCUSD",1674059059137,0.633578,20680.0,20670.0,0.90442885]
["bitfinex","BTCUSD",1674059059410,0.633578,20680.0,20666.0,0.57825263]
["bitfinex","BTCUSD",1674059059683,0.63136322,20679.0,20666.0,0.57825263]
["bitfinex","BTCUSD",1674059059947,0.15,20675.0,20666.0,0.32617622]
["bitfinex","BTCUSD",1674059060190,0.63369,20675.0,20664.0,0.57825263]
["bitfinex","BTCUSD",1674059060439,0.333181,20674.0,20664.0,0.54825263]
["bitfinex","BTCUSD",1674059060713,0.483751,20672.0,20666.0,0.15]
["bitfinex","BTCUSD",1674059061009,0.33245,20671.0,20662.0,0.32484866]
["bitfinex","BTCUSD",1674059061208,1.451496,20669.0,20659.0,0.47484866]
["bitfinex","BTCUSD",1674059061479,0.318101,20668.0,20657.0,0.02289925]
["bitfinex","BTCUSD",1674059061732,1.451751,20665.0,20657.0,0.02113065]
["bitfinex","BTCUSD",1674059061984,0.319818,20664.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059062242,0.967964,20662.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059062519,1.32229311,20661.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059062745,1.2780243,20660.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059063016,0.337479,20659.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059063264,0.316771,20658.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059063561,0.318902,20658.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059063790,0.46416029,20658.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059064098,0.757266,20658.0,20657.0,0.0193459]
["bitfinex","BTCUSD",1674059064344,1.38415479,20658.0,20657.0,0.01757783]
["bitfinex","BTCUSD",1674059064592,0.00353613,20656.0,20653.0,0.02268883]
["bitfinex","BTCUSD",1674059064869,0.29061018,20654.0,20653.0,0.02268883]
["bitfinex","BTCUSD",1674059065121,1.3111615,20654.0,20646.0,0.26620229]
["bitfinex","BTCUSD",1674059065365,0.40692607,20647.0,20646.0,0.14645246]
["bitfinex","BTCUSD",1674059065616,0.40692607,20647.0,20646.0,0.66936275]
["bitfinex","BTCUSD",1674059065617,0.305295,20647.0,20646.0,0.66936275]
["bitfinex","BTCUSD",1674059065892,0.29066148,20653.0,20651.0,0.15]
["bitfinex","BTCUSD",1674059065893,0.40696605,20653.0,20651.0,0.15]
["bitfinex","BTCUSD",1674059066166,0.17441402,20654.0,20650.0,0.29060152]
["bitfinex","BTCUSD",1674059066396,0.04176286,20656.0,20653.0,0.29057814]
["bitfinex","BTCUSD",1674059066637,0.04176286,20656.0,20655.0,0.29057814]
["bitfinex","BTCUSD",1674059066878,0.04176286,20656.0,20655.0,1.39881722]
["bitfinex","BTCUSD",1674059067121,0.01934,20657.0,20655.0,1.77750717]
["bitfinex","BTCUSD",1674059067371,0.01934,20657.0,20656.0,1.48502655]
["bitfinex","BTCUSD",1674059067615,0.15,20663.0,20656.0,2.19393869]
["bitfinex","BTCUSD",1674059067616,0.32441402,20663.0,20656.0,2.19393869]
["bitfinex","BTCUSD",1674059067865,0.32441402,20663.0,20661.0,0.09350505]
["bitfinex","BTCUSD",1674059067866,0.15,20663.0,20661.0,0.09350505]
["bitfinex","BTCUSD",1674059068120,0.15,20663.0,20662.0,0.54825263]
["bitfinex","BTCUSD",1674059068387,0.15,20663.0,20662.0,1.37692126]
["bitfinex","BTCUSD",1674059068687,0.15,20663.0,20662.0,1.11447663]
["bitfinex","BTCUSD",1674059068898,0.15,20663.0,20662.0,0.3]
["bitfinex","BTCUSD",1674059069150,0.32441402,20663.0,20659.0,0.17427757]
["bitfinex","BTCUSD",1674059069396,0.17441402,20662.0,20658.0,0.17427757]
["bitfinex","BTCUSD",1674059069648,0.15,20663.0,20661.0,0.54825263]
["bitfinex","BTCUSD",1674059069908,0.15,20663.0,20662.0,0.76044405]
["bitfinex","BTCUSD",1674059070181,0.15,20663.0,20662.0,0.70234558]
["bitfinex","BTCUSD",1674059070412,0.32441402,20669.0,20662.0,1.50234558]
["bitfinex","BTCUSD",1674059070657,0.15,20669.0,20667.0,0.6]
["bitfinex","BTCUSD",1674059070912,0.15,20669.0,20668.0,0.84355288]
["bitfinex","BTCUSD",1674059071151,0.40696605,20673.0,20668.0,1.32408877]
["bitfinex","BTCUSD",1674059071406,0.15879613,20672.0,20669.0,0.26611]
["bitfinex","BTCUSD",1674059071659,0.67321351,20674.0,20671.0,0.2]
["bitfinex","BTCUSD",1674059071899,0.67321351,20674.0,20672.0,0.26607]
["bitfinex","BTCUSD",1674059072146,0.15,20673.0,20665.0,0.2]
["bitfinex","BTCUSD",1674059072398,0.15,20673.0,20666.0,0.54825263]
["bitfinex","BTCUSD",1674059072665,0.15,20673.0,20667.0,0.26613]
["bitfinex","BTCUSD",1674059072931,0.15,20673.0,20663.0,0.03323491]
["bitfinex","BTCUSD",1674059073223,0.15,20667.0,20663.0,0.03323491]
["bitfinex","BTCUSD",1674059073471,0.15,20667.0,20662.0,0.51501772]
["bitfinex","BTCUSD",1674059073954,0.08164,20669.0,20662.0,0.51501772]
["bitfinex","BTCUSD",1674059073958,0.08164,20672.0,20663.0,0.03323491]
["bitfinex","BTCUSD",1674059074192,0.08161,20678.0,20670.0,0.54825263]
["bitfinex","BTCUSD",1674059074193,0.15,20677.0,20670.0,0.54825263]
["bitfinex","BTCUSD",1674059074446,0.15,20677.0,20674.0,0.34825263]
["bitfinex","BTCUSD",1674059074715,0.15,20682.0,20674.0,0.34825263]
["bitfinex","BTCUSD",1674059074975,0.483534,20682.0,20674.0,0.34825263]
["bitfinex","BTCUSD",1674059075485,0.38358205,20681.0,20674.0,0.34825263]
["bitfinex","BTCUSD",1674059075743,0.319968,20680.0,20674.0,0.34825263]
["bitfinex","BTCUSD",1674059076003,0.01457146,20683.0,20674.0,0.34825263]
["bitfinex","BTCUSD",1674059076267,0.04702905,20681.0,20673.0,0.58941064]
["bitfinex","BTCUSD",1674059076504,0.15,20678.0,20673.0,0.34825263]
["bitfinex","BTCUSD",1674059077533,0.15,20678.0,20667.0,0.24168033]
["bitfinex","BTCUSD",1674059077821,0.15,20672.0,20665.0,0.32424548]
["bitfinex","BTCUSD",1674059078049,0.15,20672.0,20661.0,0.08247]
["bitfinex","BTCUSD",1674059078050,0.321755,20671.0,20666.0,0.34825263]
["bitfinex","BTCUSD",1674059078307,0.328457,20670.0,20664.0,0.34825263]
["bitfinex","BTCUSD",1674059078563,0.15,20672.0,20661.0,0.52574473]
["bitfinex","BTCUSD",1674059078864,0.15,20678.0,20667.0,0.6]
["bitfinex","BTCUSD",1674059079091,0.15,20678.0,20671.0,0.34825263]
["bitfinex","BTCUSD",1674059079588,0.327365,20677.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059079845,0.327321,20676.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059080147,0.15,20678.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059080364,0.315694,20677.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059080620,0.145,20678.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059080923,0.15,20681.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059081182,0.335975,20680.0,20672.0,0.59688942]
["bitfinex","BTCUSD",1674059081469,0.15,20681.0,20672.0,0.59688942]
["bitfinex","BTCUSD",1674059081470,0.33002,20679.0,20678.0,0.34825263]
["bitfinex","BTCUSD",1674059081738,0.15,20681.0,20678.0,0.64825263]
["bitfinex","BTCUSD",1674059081996,0.15,20681.0,20675.0,0.33070551]
["bitfinex","BTCUSD",1674059081997,0.15,20681.0,20675.0,0.34825263]
["bitfinex","BTCUSD",1674059082260,0.15,20681.0,20669.0,0.54240481]
["bitfinex","BTCUSD",1674059082261,0.38211405,20680.0,20669.0,0.54240481]
["bitfinex","BTCUSD",1674059082546,0.15,20677.0,20669.0,0.34825263]
["bitfinex","BTCUSD",1674059082810,0.15,20677.0,20668.0,0.32372772]
["bitfinex","BTCUSD",1674059083088,0.15,20677.0,20671.0,0.34825263]
["bitfinex","BTCUSD",1674059083358,0.68066605,20677.0,20671.0,0.34825263]
["bitfinex","BTCUSD",1674059083624,0.68066605,20677.0,20667.0,0.32372772]
["bitfinex","BTCUSD",1674059083625,0.343382,20676.0,20667.0,0.32372772]
["bitfinex","BTCUSD",1674059083877,0.343382,20676.0,20669.0,0.49325263]
["bitfinex","BTCUSD",1674059083878,0.314769,20675.0,20669.0,0.49325263]
["bitfinex","BTCUSD",1674059084166,0.31866,20674.0,20669.0,0.49325263]
["bitfinex","BTCUSD",1674059084440,0.317026,20673.0,20669.0,0.49325263]
["bitfinex","BTCUSD",1674059084704,0.53068705,20676.0,20669.0,0.15]
["bitfinex","BTCUSD",1674059084705,0.314387,20672.0,20669.0,0.15]
["bitfinex","BTCUSD",1674059084963,0.33713,20671.0,20666.0,0.15]
["bitfinex","BTCUSD",1674059085219,0.33713,20671.0,20659.0,0.23262]
["bitfinex","BTCUSD",1674059085220,0.325619,20670.0,20661.0,0.32372772]
["bitfinex","BTCUSD",1674059085480,0.32812,20669.0,20660.0,0.34325263]
["bitfinex","BTCUSD",1674059085755,0.483802,20670.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059085756,0.320265,20668.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059086012,0.320784,20668.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059086269,0.320784,20668.0,20660.0,0.34325263]
["bitfinex","BTCUSD",1674059086270,0.804623,20668.0,20660.0,0.34325263]
["bitfinex","BTCUSD",1674059086519,0.50888188,20666.0,20659.0,0.15]
["bitfinex","BTCUSD",1674059086820,0.319209,20665.0,20659.0,0.15]
["bitfinex","BTCUSD",1674059087061,0.309636,20664.0,20660.0,0.15]
["bitfinex","BTCUSD",1674059087299,0.313176,20663.0,20657.0,0.02322794]
["bitfinex","BTCUSD",1674059087555,0.82152,20662.0,20657.0,0.02322794]
["bitfinex","BTCUSD",1674059087832,0.340701,20661.0,20657.0,0.02322794]
["bitfinex","BTCUSD",1674059088114,0.314807,20660.0,20657.0,0.02322794]
["bitfinex","BTCUSD",1674059088367,0.321869,20659.0,20657.0,0.02322794]
["bitfinex","BTCUSD",1674059088620,0.321869,20659.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059088621,0.813095,20658.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059088884,0.319008,20657.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059089144,0.324849,20656.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059089454,0.31913,20655.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059089734,0.15,20660.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059089986,0.484116,20657.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059090245,0.812868,20656.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059090494,0.331101,20655.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059090766,0.820458,20654.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059091028,0.336291,20654.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059091537,0.486291,20654.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059092795,0.336291,20654.0,20653.0,0.09532]
["bitfinex","BTCUSD",1674059093044,0.15,20660.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059093293,0.48406,20659.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059093578,0.32769,20658.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059093817,0.326474,20657.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059094065,0.48406,20659.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059094066,0.96839,20656.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059094335,0.58476,20655.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059094614,0.315945,20654.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059094848,0.465945,20654.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059095592,0.315945,20654.0,20653.0,0.0012]
["bitfinex","BTCUSD",1674059095862,0.24207,20655.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059096132,0.15,20660.0,20653.0,0.34445263]
["bitfinex","BTCUSD",1674059096387,0.24206,20656.0,20653.0,0.03443491]
["bitfinex","BTCUSD",1674059096649,0.24206,20656.0,20655.0,0.31001772]
["bitfinex","BTCUSD",1674059096901,0.15,20662.0,20655.0,0.61001772]
["bitfinex","BTCUSD",1674059097199,0.65888188,20666.0,20661.0,0.34325263]
["bitfinex","BTCUSD",1674059097468,0.24197,20664.0,20661.0,0.34325263]
["bitfinex","BTCUSD",1674059097724,0.24196,20665.0,20662.0,0.3]
["bitfinex","BTCUSD",1674059097979,0.50888188,20666.0,20662.0,0.3]
["bitfinex","BTCUSD",1674059098228,0.50888188,20666.0,20664.0,0.34325263]
["bitfinex","BTCUSD",1674059100542,0.50888188,20666.0,20665.0,0.3]
["bitfinex","BTCUSD",1674059100788,0.50888188,20666.0,20665.0,0.568189]
["bitfinex","BTCUSD",1674059101049,0.50888188,20666.0,20665.0,0.268189]
["bitfinex","BTCUSD",1674059101329,0.50888188,20666.0,20664.0,0.34325263]
["bitfinex","BTCUSD",1674059101562,0.50888188,20666.0,20656.0,0.8]
["bitfinex","BTCUSD",1674059101824,0.09011,20665.0,20660.0,0.34325263]
["bitfinex","BTCUSD",1674059102075,0.50888188,20666.0,20660.0,0.34325263]
["bitfinex","BTCUSD",1674059102333,0.24201,20661.0,20659.0,0.34325263]
["bitfinex","BTCUSD",1674059102586,0.50888188,20666.0,20659.0,0.34325263]
["bitfinex","BTCUSD",1674059102587,0.75084188,20666.0,20659.0,0.34325263]
["bitfinex","BTCUSD",1674059102823,0.50888188,20666.0,20660.0,0.268257]
["bitfinex","BTCUSD",1674059103073,0.32788188,20666.0,20663.0,0.34325263]
["bitfinex","BTCUSD",1674059103855,0.56982188,20666.0,20663.0,0.34325263]
["bitfinex","BTCUSD",1674059104111,0.32788188,20666.0,20664.0,0.2682]
["bitfinex","BTCUSD",1674059104359,0.32788188,20666.0,20664.0,0.6]
["bitfinex","BTCUSD",1674059104617,0.32788188,20666.0,20665.0,0.268185]
["bitfinex","BTCUSD",1674059104932,0.14673188,20666.0,20665.0,0.268185]
["bitfinex","BTCUSD",1674059105133,1.188e-05,20666.0,20665.0,1.04048232]
["bitfinex","BTCUSD",1674059105385,1.188e-05,20666.0,20665.0,0.718185]
["bitfinex","BTCUSD",1674059105903,0.01113267,20666.0,20665.0,1.04048232]
["bitfinex","BTCUSD",1674059106243,0.01113267,20666.0,20665.0,0.418185]
["bitfinex","BTCUSD",1674059106455,0.05829267,20666.0,20665.0,0.268185]
["bitfinex","BTCUSD",1674059106702,0.30025267,20666.0,20663.0,0.34325263]
["bitfinex","BTCUSD",1674059106966,0.01113267,20666.0,20664.0,0.265696]
["bitfinex","BTCUSD",1674059107228,0.01113267,20666.0,20663.0,0.34325263]
["bitfinex","BTCUSD",1674059107513,0.01113267,20666.0,20664.0,0.265698]
["bitfinex","BTCUSD",1674059107787,3.267e-05,20666.0,20665.0,0.15]
["bitfinex","BTCUSD",1674059108038,0.00332298,20675.0,20665.0,0.393352]
["bitfinex","BTCUSD",1674059108299,0.00332298,20675.0,20666.0,0.32229732]
["bitfinex","BTCUSD",1674059108550,0.00338488,20683.0,20674.0,1.32515263]
["bitfinex","BTCUSD",1674059108812,0.96756558,20682.0,20675.0,0.62170132]
["bitfinex","BTCUSD",1674059109093,0.24508488,20687.0,20676.0,0.5637119]
["bitfinex","BTCUSD",1674059109367,0.96740215,20686.0,20681.0,0.34325263]
["bitfinex","BTCUSD",1674059109596,0.00338488,20687.0,20682.0,0.543104]
["bitfinex","BTCUSD",1674059109871,0.00338488,20687.0,20683.0,0.243084]
["bitfinex","BTCUSD",1674059110148,0.0014893,20688.0,20686.0,0.34325263]
["bitfinex","BTCUSD",1674059110415,0.0014893,20688.0,20686.0,0.08751538]
["bitfinex","BTCUSD",1674059111955,0.24164,20692.0,20686.0,0.08751538]
["bitfinex","BTCUSD",1674059112200,0.24164,20692.0,20682.0,0.15]
["bitfinex","BTCUSD",1674059112201,0.01641242,20685.0,20682.0,0.4707074]
["bitfinex","BTCUSD",1674059112450,0.01641242,20685.0,20678.0,0.15]
["bitfinex","BTCUSD",1674059112451,0.323458,20684.0,20678.0,0.15]
["bitfinex","BTCUSD",1674059112773,0.25814242,20685.0,20676.0,0.31626295]
["bitfinex","BTCUSD",1674059112962,0.01641242,20685.0,20677.0,0.51998084]
["bitfinex","BTCUSD",1674059113205,0.01641242,20685.0,20681.0,0.2]
["bitfinex","BTCUSD",1674059113724,0.01641242,20685.0,20679.0,0.31998084]
["bitfinex","BTCUSD",1674059113983,0.01641242,20685.0,20680.0,0.3]
["bitfinex","BTCUSD",1674059114240,0.01641242,20685.0,20680.0,0.45]
["bitfinex","BTCUSD",1674059114479,0.01641242,20685.0,20680.0,0.15]
["bitfinex","BTCUSD",1674059114737,0.01641242,20685.0,20677.0,0.15]
["bitfinex","BTCUSD",1674059114992,0.24177,20681.0,20677.0,0.15]
["bitfinex","BTCUSD",1674059115285,0.33972,20680.0,20675.0,0.15]
["bitfinex","BTCUSD",1674059115490,0.01641242,20685.0,20672.0,0.41269084]
["bitfinex","BTCUSD",1674059115750,0.24175,20683.0,20673.0,0.31998084]
["bitfinex","BTCUSD",1674059115993,0.24177,20682.0,20673.0,0.46998084]
["bitfinex","BTCUSD",1674059116251,0.24182,20677.0,20673.0,0.15]
["bitfinex","BTCUSD",1674059116522,0.483506,20683.0,20673.0,0.15]
["bitfinex","BTCUSD",1674059116803,0.24184,20675.0,20667.0,1.21]
["bitfinex","BTCUSD",1674059117041,0.46306683,20682.0,20671.0,0.09286]
["bitfinex","BTCUSD",1674059117282,0.46306683,20682.0,20672.0,0.31998084]
["bitfinex","BTCUSD",1674059117283,0.24182,20677.0,20672.0,0.31998084]
["bitfinex","BTCUSD",1674059117544,0.24286,20682.0,20670.0,0.33932137]
["bitfinex","BTCUSD",1674059117810,0.15,20682.0,20671.0,0.01934053]
["bitfinex","BTCUSD",1674059118060,0.15,20683.0,20672.0,0.01934053]
["bitfinex","BTCUSD",1674059118303,0.25814242,20685.0,20675.0,0.7912]
["bitfinex","BTCUSD",1674059118304,0.01641242,20685.0,20675.0,0.7912]
["bitfinex","BTCUSD",1674059118550,0.01641242,20685.0,20676.0,0.31998084]
["bitfinex","BTCUSD",1674059118806,0.01641242,20685.0,20676.0,0.31934053]
["bitfinex","BTCUSD",1674059119054,0.01641242,20685.0,20678.0,0.2]
["bitfinex","BTCUSD",1674059119319,0.01641242,20685.0,20679.0,0.31998084]
["bitfinex","BTCUSD",1674059119569,0.01641242,20685.0,20681.0,0.15]
["bitfinex","BTCUSD",1674059119818,0.00586982,20685.0,20680.0,0.3]
["bitfinex","BTCUSD",1674059120065,0.05891399,20689.0,20681.0,0.31998084]
["bitfinex","BTCUSD",1674059120377,0.15,20691.0,20678.0,0.09352]
["bitfinex","BTCUSD",1674059120584,0.09352,20689.0,20677.0,0.09352]
["bitfinex","BTCUSD",1674059120826,0.330267,20688.0,20675.0,1.37889]
["bitfinex","BTCUSD",1674059121074,0.24173,20684.0,20676.0,0.31817755]
["bitfinex","BTCUSD",1674059121332,0.31873012,20689.0,20676.0,0.31817755]
["bitfinex","BTCUSD",1674059121597,0.15,20689.0,20676.0,0.4374]
["bitfinex","BTCUSD",1674059121839,0.15,20689.0,20678.0,0.2874]
["bitfinex","BTCUSD",1674059122088,0.39167,20690.0,20678.0,0.2874]
["bitfinex","BTCUSD",1674059122089,0.15,20690.0,20682.0,0.4874]
["bitfinex","BTCUSD",1674059122367,0.24167,20690.0,20683.0,0.60613012]
["bitfinex","BTCUSD",1674059122622,0.24167,20690.0,20684.0,0.3]
["bitfinex","BTCUSD",1674059122891,0.245,20691.0,20682.0,0.61814042]
["bitfinex","BTCUSD",1674059123143,0.15,20691.0,20683.0,0.31814042]
["bitfinex","BTCUSD",1674059123389,0.15,20693.0,20684.0,0.3]
["bitfinex","BTCUSD",1674059123665,0.14,20693.0,20685.0,0.55065213]
["bitfinex","BTCUSD",1674059123913,0.24163,20693.0,20686.0,0.56330705]
["bitfinex","BTCUSD",1674059124160,0.24163,20693.0,20685.0,0.15]
["bitfinex","BTCUSD",1674059124429,0.326698,20692.0,20684.0,0.3]
["bitfinex","BTCUSD",1674059124684,0.00371789,20694.0,20687.0,0.2874]
["bitfinex","BTCUSD",1674059124927,0.00371789,20694.0,20685.0,0.31814042]
["bitfinex","BTCUSD",1674059124928,0.00371789,20694.0,20688.0,0.90554042]
["bitfinex","BTCUSD",1674059125177,0.00371789,20694.0,20688.0,0.5874]
["bitfinex","BTCUSD",1674059125501,0.00371789,20694.0,20686.0,0.31217628]
["bitfinex","BTCUSD",1674059125716,0.00371789,20694.0,20687.0,0.2874]
["bitfinex","BTCUSD",1674059125975,0.00371789,20694.0,20688.0,0.59677463]
["bitfinex","BTCUSD",1674059126238,0.00371789,20694.0,20690.0,0.2874]
["bitfinex","BTCUSD",1674059126498,0.00371789,20694.0,20685.0,0.15]
["bitfinex","BTCUSD",1674059126814,0.00371789,20694.0,20686.0,0.59859621]
["bitfinex","BTCUSD",1674059127066,0.00371789,20694.0,20687.0,0.31113641]
["bitfinex","BTCUSD",1674059127321,0.00371789,20694.0,20686.0,0.31122158]
["bitfinex","BTCUSD",1674059127579,0.00371789,20694.0,20687.0,0.15]
["bitfinex","BTCUSD",1674059127826,0.00371789,20694.0,20688.0,0.60491818]
["bitfinex","BTCUSD",1674059128110,0.00371789,20694.0,20690.0,0.2874]
["bitfinex","BTCUSD",1674059128347,0.00371789,20694.0,20688.0,0.59251818]
["bitfinex","BTCUSD",1674059128585,0.24533789,20694.0,20687.0,0.15]
["bitfinex","BTCUSD",1674059128866,0.00371789,20694.0,20687.0,0.7374]
["bitfinex","BTCUSD",1674059129391,0.00371789,20694.0,20689.0,0.4874]
["bitfinex","BTCUSD",1674059129675,0.00371789,20694.0,20691.0,0.2874]
["bitfinex","BTCUSD",1674059129934,0.2053346,20700.0,20693.0,0.2874]
["bitfinex","BTCUSD",1674059130199,0.2053346,20700.0,20692.0,0.5]
["bitfinex","BTCUSD",1674059130200,0.2053346,20700.0,20694.0,0.3]
["bitfinex","BTCUSD",1674059131001,0.0115496,20699.0,20694.0,0.3]
["bitfinex","BTCUSD",1674059131255,0.0115496,20699.0,20693.0,0.3]
["bitfinex","BTCUSD",1674059131513,0.0115496,20699.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059131764,0.0115496,20699.0,20697.0,0.2]
["bitfinex","BTCUSD",1674059132333,8.42e-05,20700.0,20697.0,0.41063917]
["bitfinex","BTCUSD",1674059132598,8.42e-05,20700.0,20697.0,0.51315232]
["bitfinex","BTCUSD",1674059132860,8.42e-05,20700.0,20698.0,0.15]
["bitfinex","BTCUSD",1674059133136,0.09522816,20696.0,20694.0,0.15]
["bitfinex","BTCUSD",1674059133386,0.09516156,20696.0,20694.0,0.345]
["bitfinex","BTCUSD",1674059133654,8.42e-05,20700.0,20694.0,0.345]
["bitfinex","BTCUSD",1674059133903,8.42e-05,20700.0,20695.0,0.6538]
["bitfinex","BTCUSD",1674059134166,8.42e-05,20700.0,20697.0,0.2]
["bitfinex","BTCUSD",1674059134679,8.42e-05,20700.0,20699.0,0.2]
["bitfinex","BTCUSD",1674059134956,0.01403643,20708.0,20699.0,0.71421542]
["bitfinex","BTCUSD",1674059135211,0.01403643,20708.0,20704.0,0.5038]
["bitfinex","BTCUSD",1674059135468,0.01403643,20708.0,20707.0,0.2]
["bitfinex","BTCUSD",1674059135746,0.01045114,20706.0,20705.0,0.3]
["bitfinex","BTCUSD",1674059136581,0.01045114,20706.0,20704.0,0.45]
["bitfinex","BTCUSD",1674059136827,0.01045114,20706.0,20704.0,0.8038]
["bitfinex","BTCUSD",1674059137082,0.01045114,20706.0,20702.0,0.26995738]
["bitfinex","BTCUSD",1674059137344,0.01045114,20706.0,20700.0,0.31724824]
["bitfinex","BTCUSD",1674059137599,0.24146,20708.0,20699.0,2.99741542]
["bitfinex","BTCUSD",1674059137855,0.46922539,20713.0,20700.0,0.22951737]
["bitfinex","BTCUSD",1674059137856,0.24144,20710.0,20700.0,0.22951737]
["bitfinex","BTCUSD",1674059138111,0.24141,20712.0,20700.0,0.22951737]
["bitfinex","BTCUSD",1674059138382,0.24141,20712.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059138383,0.00480392,20712.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059138933,0.24148,20706.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059139180,0.43200753,20711.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059139441,1.11660354,20710.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059139716,0.96660354,20709.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059139975,0.23136773,20703.0,20699.0,0.01041542]
["bitfinex","BTCUSD",1674059140252,0.632879,20710.0,20694.0,1.63563951]
["bitfinex","BTCUSD",1674059140253,0.04128458,20699.0,20694.0,1.63563951]
["bitfinex","BTCUSD",1674059140518,0.04128458,20699.0,20695.0,0.15]
["bitfinex","BTCUSD",1674059140790,0.04128458,20699.0,20694.0,0.00983951]
["bitfinex","BTCUSD",1674059141057,0.04128458,20699.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059141058,0.24159,20697.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059141346,0.24157,20698.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059141612,0.24164,20693.0,20689.0,0.31724824]
["bitfinex","BTCUSD",1674059141872,0.24164,20693.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059142150,0.09771,20698.0,20689.0,0.15]
["bitfinex","BTCUSD",1674059142151,0.31626299,20698.0,20689.0,0.15]
["bitfinex","BTCUSD",1674059142385,0.24168,20690.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059142649,0.359227,20689.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059142909,0.317807,20688.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059143167,0.24167,20689.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059143673,0.09716,20691.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059143958,0.24168,20689.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059144224,0.09715,20692.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059144225,0.333577,20688.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059144480,0.15,20693.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059144982,0.15,20696.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059145272,0.24164,20692.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059145534,0.24726,20696.0,20685.0,0.16878778]
["bitfinex","BTCUSD",1674059145535,0.15,20696.0,20685.0,0.16878778]
["bitfinex","BTCUSD",1674059145780,0.01664514,20695.0,20685.0,0.48603602]
["bitfinex","BTCUSD",1674059146037,0.01664514,20695.0,20686.0,0.61724824]
["bitfinex","BTCUSD",1674059146290,0.01664514,20695.0,20687.0,0.31724824]
["bitfinex","BTCUSD",1674059146576,0.01664514,20695.0,20688.0,0.3]
["bitfinex","BTCUSD",1674059146839,0.01664514,20695.0,20689.0,0.31724824]
["bitfinex","BTCUSD",1674059147092,0.01149846,20695.0,20690.0,0.3]
["bitfinex","BTCUSD",1674059147347,0.01149846,20695.0,20692.0,0.5038]
["bitfinex","BTCUSD",1674059147595,0.04128458,20699.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059147847,0.04128458,20699.0,20695.0,0.30016895]
["bitfinex","BTCUSD",1674059148115,0.04128458,20699.0,20695.0,0.15016895]
["bitfinex","BTCUSD",1674059148353,0.04128458,20699.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059148601,0.24157,20698.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059148865,0.342099,20697.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059149132,0.04702905,20698.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059149454,0.338433,20697.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059149671,0.24157,20698.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059149672,0.31877,20696.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059150188,0.13933458,20699.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059150456,1.27802794,20698.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059150725,0.314404,20697.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059150969,0.310487,20696.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059151478,0.04128458,20699.0,20695.0,0.04712895]
["bitfinex","BTCUSD",1674059152259,0.04128458,20699.0,20696.0,9.215e-05]
["bitfinex","BTCUSD",1674059152514,0.04128458,20699.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059153035,0.04128458,20699.0,20696.0,0.33185]
["bitfinex","BTCUSD",1674059153768,0.04128458,20699.0,20697.0,0.3]
["bitfinex","BTCUSD",1674059154026,0.04128458,20699.0,20695.0,0.00016895]
["bitfinex","BTCUSD",1674059155316,0.03591917,20699.0,20692.0,0.24867]
["bitfinex","BTCUSD",1674059155569,0.03591917,20699.0,20692.0,0.54630279]
["bitfinex","BTCUSD",1674059155854,0.03591917,20699.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059156074,0.03591917,20699.0,20693.0,0.319742]
["bitfinex","BTCUSD",1674059156338,0.03591917,20699.0,20694.0,0.162156]
["bitfinex","BTCUSD",1674059156606,0.03591917,20699.0,20695.0,0.319709]
["bitfinex","BTCUSD",1674059156893,0.03591917,20699.0,20696.0,0.60942308]
["bitfinex","BTCUSD",1674059157125,0.03591917,20699.0,20697.0,0.319676]
["bitfinex","BTCUSD",1674059157365,0.03591917,20699.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059157366,0.02823855,20699.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059157625,0.02823855,20699.0,20691.0,0.3190132]
["bitfinex","BTCUSD",1674059157884,1.28649235,20698.0,20689.0,0.31907056]
["bitfinex","BTCUSD",1674059158211,1.28649235,20698.0,20687.0,0.31907056]
["bitfinex","BTCUSD",1674059158212,0.15,20696.0,20687.0,0.31907056]
["bitfinex","BTCUSD",1674059158403,0.15,20696.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059158404,0.96675205,20695.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059158667,0.24169,20688.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059158924,0.321186,20687.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059159181,0.315404,20686.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059159943,0.215404,20686.0,20685.0,0.01878778]
["bitfinex","BTCUSD",1674059160962,0.215404,20686.0,20685.0,0.01860381]
["bitfinex","BTCUSD",1674059161209,1.1825364,20686.0,20685.0,0.01860381]
["bitfinex","BTCUSD",1674059161462,1.2998364,20686.0,20685.0,0.01860381]
["bitfinex","BTCUSD",1674059161785,1.2998364,20686.0,20685.0,3.81e-06]
["bitfinex","BTCUSD",1674059162146,1.2998364,20686.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059162148,1.1825364,20686.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059162410,0.24176,20683.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059162656,1.29583433,20685.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059162657,0.329296,20682.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059162893,0.09943,20685.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059162894,0.329107,20681.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059163144,0.310285,20680.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059164630,0.15,20690.0,20679.0,0.01996703]
["bitfinex","BTCUSD",1674059164882,0.96716491,20689.0,20680.0,0.32784891]
["bitfinex","BTCUSD",1674059165125,0.15,20692.0,20681.0,0.32063542]
["bitfinex","BTCUSD",1674059165379,0.15,20693.0,20682.0,0.3]
["bitfinex","BTCUSD",1674059165380,0.96706659,20691.0,20682.0,0.3]
["bitfinex","BTCUSD",1674059165626,0.15,20693.0,20683.0,0.32063542]
["bitfinex","BTCUSD",1674059165627,0.96706659,20690.0,20683.0,0.32063542]
["bitfinex","BTCUSD",1674059165874,0.04702905,20695.0,20684.0,0.3]
["bitfinex","BTCUSD",1674059166124,0.96164262,20694.0,20685.0,0.4703164]
["bitfinex","BTCUSD",1674059166369,0.311195,20693.0,20686.0,0.32063542]
["bitfinex","BTCUSD",1674059166623,0.318824,20692.0,20687.0,0.3]
["bitfinex","BTCUSD",1674059166883,0.315823,20691.0,20687.0,0.3]
["bitfinex","BTCUSD",1674059167209,0.19702905,20696.0,20687.0,0.3]
["bitfinex","BTCUSD",1674059167389,0.15,20696.0,20688.0,0.32063542]
["bitfinex","BTCUSD",1674059167633,0.335699,20695.0,20689.0,0.3]
["bitfinex","BTCUSD",1674059167874,0.02823855,20699.0,20689.0,0.3]
["bitfinex","BTCUSD",1674059168128,0.02823855,20699.0,20690.0,0.32063542]
["bitfinex","BTCUSD",1674059168670,0.02823855,20699.0,20691.0,0.29784984]
["bitfinex","BTCUSD",1674059168907,0.02823855,20699.0,20692.0,0.32063542]
["bitfinex","BTCUSD",1674059169160,0.02823855,20699.0,20690.0,0.32063542]
["bitfinex","BTCUSD",1674059169417,0.326626,20698.0,20691.0,0.2874]
["bitfinex","BTCUSD",1674059169685,0.02823855,20699.0,20693.0,0.2874]
["bitfinex","BTCUSD",1674059170172,0.02823855,20699.0,20691.0,0.47063542]
["bitfinex","BTCUSD",1674059170415,0.02823855,20699.0,20689.0,0.60803542]
["bitfinex","BTCUSD",1674059170677,0.322553,20698.0,20687.0,0.32063542]
["bitfinex","BTCUSD",1674059170958,0.1178,20696.0,20686.0,0.32063542]
["bitfinex","BTCUSD",1674059171159,0.483246,20694.0,20682.0,0.42074542]
["bitfinex","BTCUSD",1674059171406,0.10011,20698.0,20683.0,0.60803542]
["bitfinex","BTCUSD",1674059171664,0.26079784,20699.0,20685.0,0.2874]
["bitfinex","BTCUSD",1674059171665,0.02823855,20699.0,20685.0,0.2874]
["bitfinex","BTCUSD",1674059171911,0.17823855,20699.0,20687.0,0.2874]
["bitfinex","BTCUSD",1674059172147,0.17823855,20699.0,20688.0,0.60803542]
["bitfinex","BTCUSD",1674059172388,0.323027,20698.0,20690.0,0.2874]
["bitfinex","BTCUSD",1674059172639,0.323652,20697.0,20691.0,0.5874]
["bitfinex","BTCUSD",1674059172890,0.02823855,20699.0,20692.0,0.32063542]
["bitfinex","BTCUSD",1674059173140,0.02823855,20699.0,20693.0,0.5874]
["bitfinex","BTCUSD",1674059173372,0.02823855,20699.0,20695.0,0.2874]
["bitfinex","BTCUSD",1674059173644,0.02823855,20699.0,20697.0,0.2874]
["bitfinex","BTCUSD",1674059173864,0.02823855,20699.0,20698.0,0.90952]
["bitfinex","BTCUSD",1674059174612,0.02823855,20699.0,20698.0,0.5874]
["bitfinex","BTCUSD",1674059174879,0.02823855,20699.0,20698.0,0.914387]
["bitfinex","BTCUSD",1674059175144,0.02823855,20699.0,20698.0,0.5874]
["bitfinex","BTCUSD",1674059175417,0.02823855,20699.0,20698.0,0.62573]
["bitfinex","BTCUSD",1674059175652,0.02323855,20699.0,20698.0,0.91313]
["bitfinex","BTCUSD",1674059175907,0.02323855,20699.0,20698.0,0.3]
["bitfinex","BTCUSD",1674059176163,0.00404303,20704.0,20698.0,0.15]
["bitfinex","BTCUSD",1674059176401,0.00404303,20704.0,20694.0,0.32063542]
["bitfinex","BTCUSD",1674059176650,0.34833903,20704.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059177137,0.24151,20703.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059177415,0.341424,20702.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059177678,0.483026,20703.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059177679,1.284126,20701.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059177929,0.321057,20700.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059178905,0.712627,20700.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059179395,0.712637,20700.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059179637,0.471057,20700.0,20699.0,0.0012]
["bitfinex","BTCUSD",1674059180881,0.471057,20700.0,20699.0,0.04816]
["bitfinex","BTCUSD",1674059181129,0.321057,20700.0,20699.0,0.04816]
["bitfinex","BTCUSD",1674059181376,0.00404303,20704.0,20699.0,0.04816]
["bitfinex","BTCUSD",1674059181867,0.32558503,20704.0,20699.0,0.33556]
["bitfinex","BTCUSD",1674059182113,0.00404303,20704.0,20701.0,0.2874]
["bitfinex","BTCUSD",1674059182431,0.00404303,20704.0,20699.0,0.32183542]
["bitfinex","BTCUSD",1674059182651,0.01252452,20703.0,20700.0,0.3]
["bitfinex","BTCUSD",1674059182900,0.01252452,20703.0,20700.0,0.01]
["bitfinex","BTCUSD",1674059184136,0.34176552,20703.0,20700.0,0.01]
["bitfinex","BTCUSD",1674059184399,0.01252452,20703.0,20700.0,0.01]
["bitfinex","BTCUSD",1674059184645,0.01252452,20703.0,20700.0,0.336074]
["bitfinex","BTCUSD",1674059184883,0.00404303,20704.0,20702.0,0.2874]
["bitfinex","BTCUSD",1674059185140,0.00404303,20704.0,20703.0,0.613426]
["bitfinex","BTCUSD",1674059185638,0.00404303,20704.0,20703.0,0.913426]
["bitfinex","BTCUSD",1674059185883,0.00480392,20708.0,20704.0,0.15]
["bitfinex","BTCUSD",1674059186134,0.00480392,20708.0,20705.0,0.71362342]
["bitfinex","BTCUSD",1674059186378,0.00480392,20708.0,20707.0,0.2874]
["bitfinex","BTCUSD",1674059186624,0.00480392,20708.0,20707.0,0.692976]
["bitfinex","BTCUSD",1674059186878,0.00480392,20708.0,20707.0,0.392976]
["bitfinex","BTCUSD",1674059187128,0.0042379,20711.0,20707.0,0.692976]
["bitfinex","BTCUSD",1674059187378,0.0042379,20711.0,20709.0,0.2874]
["bitfinex","BTCUSD",1674059187617,3.79e-05,20711.0,20710.0,1.01468142]
["bitfinex","BTCUSD",1674059187864,3.79e-05,20711.0,20710.0,0.394046]
["bitfinex","BTCUSD",1674059188109,3.79e-05,20711.0,20710.0,0.694046]
["bitfinex","BTCUSD",1674059188357,0.15,20719.0,20712.0,0.2874]
["bitfinex","BTCUSD",1674059188605,0.00451406,20721.0,20713.0,0.94539942]
["bitfinex","BTCUSD",1674059188848,0.00451406,20721.0,20715.0,0.2874]
["bitfinex","BTCUSD",1674059189088,0.00451406,20721.0,20714.0,0.32063542]
["bitfinex","BTCUSD",1674059189089,0.00451406,20721.0,20716.0,0.3]
["bitfinex","BTCUSD",1674059189328,0.00451406,20721.0,20715.0,0.2874]
["bitfinex","BTCUSD",1674059189575,0.00451406,20721.0,20716.0,0.5874]
["bitfinex","BTCUSD",1674059190007,0.00451406,20721.0,20717.0,0.2582529]
["bitfinex","BTCUSD",1674059190261,0.04,20728.0,20718.0,1.19021838]
["bitfinex","BTCUSD",1674059190529,0.04,20728.0,20720.0,0.2874]
["bitfinex","BTCUSD",1674059190792,0.04,20728.0,20719.0,0.40725742]
["bitfinex","BTCUSD",1674059190793,0.04,20728.0,20722.0,0.2874]
["bitfinex","BTCUSD",1674059191083,0.04,20728.0,20722.0,0.2025828]
["bitfinex","BTCUSD",1674059191334,0.04,20728.0,20722.0,0.20119048]
["bitfinex","BTCUSD",1674059191595,0.04,20728.0,20723.0,0.3]
["bitfinex","BTCUSD",1674059192106,0.04,20728.0,20721.0,0.2874]
["bitfinex","BTCUSD",1674059192402,0.04,20728.0,20717.0,0.27099578]
["bitfinex","BTCUSD",1674059192403,0.01793,20727.0,20717.0,0.27099578]
["bitfinex","BTCUSD",1674059192668,0.04,20728.0,20718.0,0.3]
["bitfinex","BTCUSD",1674059192927,0.763674,20728.0,20717.0,0.3]
["bitfinex","BTCUSD",1674059193189,0.318034,20727.0,20717.0,0.15]
["bitfinex","BTCUSD",1674059193450,0.640244,20728.0,20715.0,0.28143707]
["bitfinex","BTCUSD",1674059193451,0.1178,20725.0,20715.0,0.28143707]
["bitfinex","BTCUSD",1674059193716,0.315501,20724.0,20715.0,0.01]
["bitfinex","BTCUSD",1674059193999,0.305109,20723.0,20715.0,0.01]
["bitfinex","BTCUSD",1674059194270,0.335065,20722.0,20715.0,0.01]
["bitfinex","BTCUSD",1674059194536,0.15,20723.0,20715.0,0.01]
["bitfinex","BTCUSD",1674059194537,0.145,20723.0,20716.0,0.2874]
["bitfinex","BTCUSD",1674059194792,0.04,20728.0,20718.0,0.2874]
["bitfinex","BTCUSD",1674059195055,0.04,20728.0,20720.0,0.2874]
["bitfinex","BTCUSD",1674059195341,0.04,20728.0,20722.0,0.2874]
["bitfinex","BTCUSD",1674059195624,0.04,20728.0,20723.0,0.624171]
["bitfinex","BTCUSD",1674059195892,0.04,20728.0,20724.0,0.106969]
["bitfinex","BTCUSD",1674059196151,0.04,20728.0,20725.0,0.324138]
["bitfinex","BTCUSD",1674059196527,0.04,20728.0,20726.0,0.406957]
["bitfinex","BTCUSD",1674059196769,0.04,20728.0,20727.0,0.611505]
["bitfinex","BTCUSD",1674059197030,0.04,20728.0,20727.0,1.061505]
["bitfinex","BTCUSD",1674059197518,0.15455016,20737.0,20727.0,1.565305]
["bitfinex","BTCUSD",1674059197958,0.00455016,20737.0,20729.0,0.7912]
["bitfinex","BTCUSD",1674059198203,0.00455016,20737.0,20731.0,0.2874]
["bitfinex","BTCUSD",1674059198467,0.00455016,20737.0,20733.0,0.2874]
["bitfinex","BTCUSD",1674059198724,0.00455016,20737.0,20735.0,0.2874]
["bitfinex","BTCUSD",1674059198992,0.01386085,20736.0,20733.0,0.2874]
["bitfinex","BTCUSD",1674059199268,0.01386085,20736.0,20735.0,0.2874]
["bitfinex","BTCUSD",1674059199513,0.01386085,20736.0,20735.0,0.701957]
["bitfinex","BTCUSD",1674059200527,0.00455016,20737.0,20735.0,1.205757]
["bitfinex","BTCUSD",1674059200775,0.00455016,20737.0,20736.0,0.616292]
["bitfinex","BTCUSD",1674059201041,0.00455016,20737.0,20736.0,0.903692]
["bitfinex","BTCUSD",1674059201288,0.15986709,20745.0,20736.0,1.407492]
["bitfinex","BTCUSD",1674059201542,0.15986709,20745.0,20737.0,0.38501616]
["bitfinex","BTCUSD",1674059201787,0.15436709,20745.0,20738.0,0.3]
["bitfinex","BTCUSD",1674059202051,0.15436709,20745.0,20739.0,0.2874]
["bitfinex","BTCUSD",1674059202299,0.15436709,20745.0,20741.0,0.2874]
["bitfinex","BTCUSD",1674059202546,0.15436709,20745.0,20740.0,0.600449]
["bitfinex","BTCUSD",1674059202547,0.15436709,20745.0,20743.0,0.2874]
["bitfinex","BTCUSD",1674059202800,0.15,20746.0,20744.0,0.300388]
["bitfinex","BTCUSD",1674059203083,1.0,20747.0,20745.0,0.717658]
["bitfinex","BTCUSD",1674059203331,1.0,20747.0,20746.0,0.300356]
["bitfinex","BTCUSD",1674059203580,0.15,20749.0,20746.0,0.60044793]
["bitfinex","BTCUSD",1674059203829,0.15,20749.0,20747.0,0.430242]
["bitfinex","BTCUSD",1674059204103,0.0001,20750.0,20744.0,0.32244866]
["bitfinex","BTCUSD",1674059204336,0.332692,20749.0,20738.0,0.75805209]
["bitfinex","BTCUSD",1674059204591,0.03702905,20748.0,20738.0,0.44895921]
["bitfinex","BTCUSD",1674059204840,0.482032,20746.0,20744.0,0.15]
["bitfinex","BTCUSD",1674059205094,0.0001,20750.0,20744.0,0.15]
["bitfinex","BTCUSD",1674059205340,0.0001,20750.0,20745.0,0.334409]
["bitfinex","BTCUSD",1674059205599,0.0001,20750.0,20746.0,0.328349]
["bitfinex","BTCUSD",1674059205852,0.0001,20750.0,20747.0,0.096309]
["bitfinex","BTCUSD",1674059206118,0.0001,20750.0,20748.0,0.310922]
["bitfinex","BTCUSD",1674059206380,0.0001,20750.0,20749.0,0.108692]
["bitfinex","BTCUSD",1674059206946,0.1475,20757.0,20749.0,0.94414234]
["bitfinex","BTCUSD",1674059207166,0.1475,20757.0,20750.0,1.29826485]
["bitfinex","BTCUSD",1674059207420,0.13738,20757.0,20751.0,0.383677]
["bitfinex","BTCUSD",1674059207668,0.13738,20757.0,20751.0,0.3]
["bitfinex","BTCUSD",1674059208172,0.13738,20757.0,20748.0,0.96015985]
["bitfinex","BTCUSD",1674059208443,0.13738,20757.0,20748.0,0.32108982]
["bitfinex","BTCUSD",1674059208444,0.1273134,20757.0,20748.0,0.32108982]
["bitfinex","BTCUSD",1674059208693,0.24089,20757.0,20748.0,0.32108982]
["bitfinex","BTCUSD",1674059208945,0.24089,20757.0,20748.0,0.67275985]
["bitfinex","BTCUSD",1674059209248,0.00598459,20759.0,20749.0,0.63998204]
["bitfinex","BTCUSD",1674059209491,0.00598459,20759.0,20750.0,0.65886282]
["bitfinex","BTCUSD",1674059209728,0.00598459,20759.0,20751.0,0.37788282]
["bitfinex","BTCUSD",1674059209972,0.00598459,20759.0,20752.0,0.32108982]
["bitfinex","BTCUSD",1674059210221,0.00598459,20759.0,20753.0,0.320928]
["bitfinex","BTCUSD",1674059210473,0.24685459,20759.0,20754.0,0.373575]
["bitfinex","BTCUSD",1674059210719,0.00598459,20759.0,20754.0,0.3]
["bitfinex","BTCUSD",1674059210964,0.310567,20758.0,20751.0,0.35167003]
["bitfinex","BTCUSD",1674059211250,0.00598459,20759.0,20752.0,0.3]
["bitfinex","BTCUSD",1674059211495,0.15598459,20759.0,20752.0,0.61962718]
["bitfinex","BTCUSD",1674059211750,0.15598459,20759.0,20753.0,0.31962718]
["bitfinex","BTCUSD",1674059212022,0.00598459,20759.0,20753.0,0.31962718]
["bitfinex","BTCUSD",1674059212271,0.331316,20758.0,20746.0,0.32108982]
["bitfinex","BTCUSD",1674059212526,0.331316,20758.0,20747.0,0.33464881]
["bitfinex","BTCUSD",1674059212527,0.24092,20755.0,20747.0,0.33464881]
["bitfinex","BTCUSD",1674059212771,0.00598459,20759.0,20747.0,0.33464881]
["bitfinex","BTCUSD",1674059213094,0.0490582,20758.0,20748.0,0.56749303]
["bitfinex","BTCUSD",1674059213310,0.24088,20757.0,20747.0,0.48464881]
["bitfinex","BTCUSD",1674059213593,0.24088,20758.0,20747.0,0.4374]
["bitfinex","BTCUSD",1674059213849,0.24088,20758.0,20748.0,0.5874]
["bitfinex","BTCUSD",1674059214108,0.04787317,20757.0,20747.0,0.48464881]
["bitfinex","BTCUSD",1674059214382,0.481817,20755.0,20753.0,0.15]
["bitfinex","BTCUSD",1674059214670,0.329194,20754.0,20747.0,0.15]
["bitfinex","BTCUSD",1674059214927,1.04944417,20752.0,20748.0,0.15]
["bitfinex","BTCUSD",1674059215212,0.24098,20749.0,20748.0,0.15]
["bitfinex","BTCUSD",1674059215475,0.583561,20749.0,20748.0,0.15]
["bitfinex","BTCUSD",1674059216317,0.583561,20749.0,20744.0,0.139946]
["bitfinex","BTCUSD",1674059216318,1.065511,20749.0,20744.0,0.139946]
["bitfinex","BTCUSD",1674059216583,0.24107,20745.0,20744.0,0.139946]
["bitfinex","BTCUSD",1674059216842,0.567567,20745.0,20744.0,0.139946]
["bitfinex","BTCUSD",1674059217099,1.04961,20745.0,20744.0,0.139946]
["bitfinex","BTCUSD",1674059217624,1.04924276,20745.0,20735.0,0.32077968]
["bitfinex","BTCUSD",1674059217890,0.24113,20736.0,20733.0,0.15]
["bitfinex","BTCUSD",1674059218159,0.320803,20735.0,20733.0,0.15]
["bitfinex","BTCUSD",1674059218470,0.24107,20741.0,20734.0,0.15]
["bitfinex","BTCUSD",1674059218724,0.24108,20740.0,20734.0,0.32077968]
["bitfinex","BTCUSD",1674059219007,0.10457,20743.0,20733.0,0.15]
["bitfinex","BTCUSD",1674059219008,0.04320986,20738.0,20733.0,0.15]
["bitfinex","BTCUSD",1674059219267,0.31806,20737.0,20733.0,0.15]
["bitfinex","BTCUSD",1674059219585,0.24102,20746.0,20733.0,0.15]
["bitfinex","BTCUSD",1674059219853,0.39099,20748.0,20734.0,0.64106668]
["bitfinex","BTCUSD",1674059220124,0.13994,20744.0,20735.0,0.3]
["bitfinex","BTCUSD",1674059220388,0.13994,20744.0,20735.0,0.32430321]
["bitfinex","BTCUSD",1674059220657,0.13994,20744.0,20740.0,0.1178]
["bitfinex","BTCUSD",1674059220916,0.13994,20744.0,20741.0,0.06965]
["bitfinex","BTCUSD",1674059221178,0.13994,20744.0,20742.0,0.325108]
["bitfinex","BTCUSD",1674059221435,0.13994,20744.0,20741.0,0.04860642]
["bitfinex","BTCUSD",1674059221436,0.13994,20744.0,20743.0,0.369642]
["bitfinex","BTCUSD",1674059221710,0.13874,20744.0,20743.0,0.069642]
["bitfinex","BTCUSD",1674059221969,0.13874,20744.0,20735.0,0.06096]
["bitfinex","BTCUSD",1674059221970,0.13874,20744.0,20737.0,0.31955262]
["bitfinex","BTCUSD",1674059222273,0.13874,20744.0,20735.0,0.40487036]
["bitfinex","BTCUSD",1674059222487,0.00099558,20746.0,20736.0,0.64097871]
["bitfinex","BTCUSD",1674059222740,0.00099558,20746.0,20740.0,0.964303]
["bitfinex","BTCUSD",1674059222741,0.24102,20745.0,20740.0,0.964303]
["bitfinex","BTCUSD",1674059223005,0.00099558,20746.0,20741.0,0.321051]
["bitfinex","BTCUSD",1674059223279,0.00099558,20746.0,20740.0,0.48216]
["bitfinex","BTCUSD",1674059223637,0.78755263,20750.0,20740.0,0.482146]
["bitfinex","BTCUSD",1674059223864,0.78755263,20750.0,20741.0,0.15]
["bitfinex","BTCUSD",1674059223865,0.24105,20743.0,20741.0,0.15]
["bitfinex","BTCUSD",1674059224436,0.321896,20742.0,20741.0,0.15]
["bitfinex","BTCUSD",1674059224691,0.24105,20743.0,20741.0,0.15]
["bitfinex","BTCUSD",1674059224974,0.24105,20743.0,20738.0,0.482205]
["bitfinex","BTCUSD",1674059224975,0.18898,20743.0,20738.0,0.482205]
["bitfinex","BTCUSD",1674059225254,0.481978,20748.0,20739.0,0.482174]
["bitfinex","BTCUSD",1674059225514,0.00097882,20746.0,20739.0,0.80243363]
["bitfinex","BTCUSD",1674059225784,0.01320368,20742.0,20739.0,0.482174]
["bitfinex","BTCUSD",1674059226631,0.01320368,20742.0,20736.0,0.80360706]
["bitfinex","BTCUSD",1674059226898,0.25427368,20742.0,20733.0,0.32136206]
["bitfinex","BTCUSD",1674059227191,0.01320368,20742.0,20732.0,0.16510831]
["bitfinex","BTCUSD",1674059227455,0.482136,20741.0,20740.0,0.14822322]
["bitfinex","BTCUSD",1674059227729,1.300616,20741.0,20740.0,0.14464749]
["bitfinex","BTCUSD",1674059228002,1.300616,20741.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059228003,1.659586,20741.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059228258,0.1178,20738.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059228525,1.285827,20737.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059228799,0.314451,20736.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059229092,0.482248,20737.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059229093,0.303271,20735.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059229352,0.332069,20734.0,20732.0,0.01510831]
["bitfinex","BTCUSD",1674059229620,1.279545,20733.0,20727.0,0.15]
["bitfinex","BTCUSD",1674059229889,0.24125,20728.0,20727.0,0.15]
["bitfinex","BTCUSD",1674059230160,1.52443206,20728.0,20727.0,0.15]
["bitfinex","BTCUSD",1674059230427,1.52443206,20728.0,20726.0,0.15]
["bitfinex","BTCUSD",1674059230700,0.443246,20727.0,20714.0,0.32421292]
["bitfinex","BTCUSD",1674059230956,0.327763,20726.0,20723.0,0.15]
["bitfinex","BTCUSD",1674059231220,0.24131,20724.0,20723.0,0.1481958]
["bitfinex","BTCUSD",1674059231493,0.668906,20724.0,20723.0,0.1481958]
["bitfinex","BTCUSD",1674059231802,0.72443505,20724.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059232069,1.44789,20720.0,20719.0,0.145]
["bitfinex","BTCUSD",1674059232330,0.313299,20720.0,20712.0,0.32395304]
["bitfinex","BTCUSD",1674059232588,0.313299,20720.0,20711.0,0.06096]
["bitfinex","BTCUSD",1674059232589,0.33059,20719.0,20713.0,0.15]
["bitfinex","BTCUSD",1674059232891,0.10256,20724.0,20713.0,0.15]
["bitfinex","BTCUSD",1674059232892,0.00099994,20724.0,20713.0,0.15]
["bitfinex","BTCUSD",1674059233145,0.15,20727.0,20716.0,0.1178]
["bitfinex","BTCUSD",1674059233424,0.15099254,20727.0,20717.0,1.24232204]
["bitfinex","BTCUSD",1674059233680,0.15099254,20727.0,20718.0,0.636783]
["bitfinex","BTCUSD",1674059233937,0.15099254,20727.0,20719.0,0.65024531]
["bitfinex","BTCUSD",1674059234374,0.15,20724.0,20720.0,0.65008804]
["bitfinex","BTCUSD",1674059234378,0.15,20724.0,20720.0,0.3]
["bitfinex","BTCUSD",1674059234647,0.14641116,20724.0,20721.0,0.323962]
["bitfinex","BTCUSD",1674059234920,0.15099254,20727.0,20724.0,0.08411191]
["bitfinex","BTCUSD",1674059235185,0.15099254,20727.0,20725.0,0.323109]
["bitfinex","BTCUSD",1674059235493,0.00099254,20727.0,20726.0,0.621811]
["bitfinex","BTCUSD",1674059235734,0.019303,20728.0,20726.0,0.621811]
["bitfinex","BTCUSD",1674059235995,0.019303,20728.0,20727.0,0.333136]
["bitfinex","BTCUSD",1674059236250,0.019303,20728.0,20727.0,0.9566749]
["bitfinex","BTCUSD",1674059236512,0.019303,20728.0,20727.0,0.633136]
["bitfinex","BTCUSD",1674059236851,0.0136613,20728.0,20727.0,0.98311084]
["bitfinex","BTCUSD",1674059237091,0.15,20734.0,20727.0,0.98311084]
["bitfinex","BTCUSD",1674059237348,0.15,20734.0,20728.0,0.95434166]
["bitfinex","BTCUSD",1674059237596,0.15098205,20734.0,20729.0,0.63670632]
["bitfinex","BTCUSD",1674059237841,0.00098205,20734.0,20730.0,0.96261924]
["bitfinex","BTCUSD",1674059238139,0.14598205,20739.0,20731.0,0.64321344]
["bitfinex","BTCUSD",1674059238399,0.14598205,20739.0,20732.0,0.32379778]
["bitfinex","BTCUSD",1674059238660,0.49122005,20739.0,20733.0,0.3]
["bitfinex","BTCUSD",1674059238908,0.321471,20738.0,20733.0,0.3]
["bitfinex","BTCUSD",1674059239173,0.328494,20737.0,20728.0,0.32379778]
["bitfinex","BTCUSD",1674059239453,0.315247,20736.0,20728.0,0.15]
["bitfinex","BTCUSD",1674059239732,0.482269,20736.0,20728.0,0.15]
["bitfinex","BTCUSD",1674059239991,0.723409,20736.0,20728.0,0.14963276]
["bitfinex","BTCUSD",1674059240239,0.36732005,20735.0,20728.0,0.14963276]
["bitfinex","BTCUSD",1674059240494,0.329521,20734.0,20728.0,0.14963276]
["bitfinex","BTCUSD",1674059240761,0.00097783,20736.0,20728.0,0.14963276]
["bitfinex","BTCUSD",1674059241004,0.00097783,20736.0,20729.0,0.32379778]
["bitfinex","BTCUSD",1674059241265,0.00097783,20736.0,20730.0,0.311646]
["bitfinex","BTCUSD",1674059241510,0.00097783,20736.0,20728.0,0.02617706]
["bitfinex","BTCUSD",1674059241767,0.15097783,20736.0,20728.0,0.32379778]
["bitfinex","BTCUSD",1674059242094,0.15097783,20736.0,20725.0,0.36096]
["bitfinex","BTCUSD",1674059242095,0.15097783,20736.0,20729.0,0.3]
["bitfinex","BTCUSD",1674059242262,0.92139688,20736.0,20725.0,0.32379778]
["bitfinex","BTCUSD",1674059242501,0.92139688,20736.0,20724.0,0.32379778]
["bitfinex","BTCUSD",1674059242502,0.15,20734.0,20724.0,0.32379778]
["bitfinex","BTCUSD",1674059242763,0.63323783,20736.0,20732.0,0.001]
["bitfinex","BTCUSD",1674059243017,0.723467,20734.0,20732.0,0.001]
["bitfinex","BTCUSD",1674059243268,0.723467,20734.0,20717.0,0.15964995]
["bitfinex","BTCUSD",1674059243269,0.452146,20733.0,20717.0,0.15964995]
["bitfinex","BTCUSD",1674059243539,0.452146,20733.0,20726.0,0.15]
["bitfinex","BTCUSD",1674059243540,1.447299,20729.0,20726.0,0.15]
["bitfinex","BTCUSD",1674059243782,0.322519,20728.0,20726.0,0.15]
["bitfinex","BTCUSD",1674059244025,0.314474,20727.0,20726.0,0.15]
["bitfinex","BTCUSD",1674059244268,0.314474,20727.0,20719.0,0.31302178]
["bitfinex","BTCUSD",1674059244510,0.322467,20726.0,20716.0,1.16779622]
["bitfinex","BTCUSD",1674059244755,0.1029,20729.0,20717.0,0.31327465]
["bitfinex","BTCUSD",1674059245000,0.00096112,20726.0,20717.0,0.31327465]
["bitfinex","BTCUSD",1674059245248,0.24125,20726.0,20716.0,1.31779622]
["bitfinex","BTCUSD",1674059245516,0.321159,20725.0,20716.0,1.31779622]
["bitfinex","BTCUSD",1674059245764,0.322718,20724.0,20716.0,1.3081]
["bitfinex","BTCUSD",1674059246007,0.00097869,20725.0,20717.0,0.15]
["bitfinex","BTCUSD",1674059246266,0.482537,20724.0,20717.0,0.149749]
["bitfinex","BTCUSD",1674059246507,0.32839,20723.0,20711.0,1.85327094]
["bitfinex","BTCUSD",1674059246764,0.823112,20722.0,20711.0,1.13407094]
["bitfinex","BTCUSD",1674059247019,0.482586,20722.0,20711.0,1.13407094]
["bitfinex","BTCUSD",1674059247279,0.477565,20723.0,20711.0,1.13407094]
["bitfinex","BTCUSD",1674059247519,0.482585,20722.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059248057,1.04768278,20722.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059248332,0.319404,20721.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059248559,0.00098837,20722.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059248804,0.31068,20721.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059249050,0.46068,20721.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059249298,0.311912,20720.0,20711.0,1.13228129]
["bitfinex","BTCUSD",1674059249540,0.311912,20720.0,20711.0,0.01448129]
["bitfinex","BTCUSD",1674059249787,0.311912,20720.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059249788,0.24134,20718.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059250038,1.525622,20717.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059250280,0.329195,20716.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059250533,0.322523,20715.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059250830,0.10363,20720.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059250831,0.0009853,20717.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059251316,0.10364,20721.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059251563,0.58723228,20721.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059251820,0.3367,20720.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059252153,0.15,20716.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059252342,0.318252,20715.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059252589,0.322301,20714.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059252834,0.324986,20713.0,20711.0,0.16089883]
["bitfinex","BTCUSD",1674059253074,0.328971,20712.0,20711.0,0.16089883]
["bitfinex","BTCUSD",1674059253323,0.48363578,20718.0,20711.0,0.16089883]
["bitfinex","BTCUSD",1674059253579,0.482719,20716.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059253818,0.632697,20717.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059254066,0.15,20717.0,20711.0,0.01089883]
["bitfinex","BTCUSD",1674059254335,0.15,20717.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059254590,0.15,20717.0,20712.0,0.325268]
["bitfinex","BTCUSD",1674059254836,0.15,20717.0,20713.0,0.62654]
["bitfinex","BTCUSD",1674059255084,0.15,20717.0,20714.0,0.311437]
["bitfinex","BTCUSD",1674059255335,0.10576,20721.0,20715.0,0.639157]
["bitfinex","BTCUSD",1674059255584,0.00099002,20720.0,20713.0,0.3]
["bitfinex","BTCUSD",1674059255840,0.00099002,20720.0,20716.0,0.3]
["bitfinex","BTCUSD",1674059256110,0.00099002,20720.0,20713.0,0.62379778]
["bitfinex","BTCUSD",1674059256368,0.48361702,20720.0,20712.0,1.0963]
["bitfinex","BTCUSD",1674059256622,0.24134,20718.0,20712.0,1.0963]
["bitfinex","BTCUSD",1674059256870,0.24134,20718.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059256871,0.482679,20718.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059257115,0.00099002,20720.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059257361,0.24135,20717.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059257615,0.724046,20717.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059257864,0.482659,20719.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059258114,0.00097653,20717.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059258361,0.00097653,20717.0,20711.0,0.30589883]
["bitfinex","BTCUSD",1674059258618,0.00097653,20717.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059260603,0.442071,20716.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059260856,0.323317,20715.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059261123,0.332565,20714.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059261362,0.337025,20713.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059261611,0.314276,20712.0,20711.0,0.00589883]
["bitfinex","BTCUSD",1674059261872,0.797087,20712.0,20711.0,0.00230371]
["bitfinex","BTCUSD",1674059262119,0.797087,20712.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059262367,0.315369,20711.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059262612,0.316961,20710.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059263110,0.328841,20709.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059263358,0.488727,20711.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059263642,0.336403,20710.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059263885,0.334034,20709.0,20708.0,0.04801303]
["bitfinex","BTCUSD",1674059264137,0.318808,20710.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059264625,0.322657,20709.0,20708.0,0.06034807]
["bitfinex","BTCUSD",1674059264902,0.15,20718.0,20708.0,0.09069303]
["bitfinex","BTCUSD",1674059265123,0.00095315,20713.0,20709.0,0.321984]
["bitfinex","BTCUSD",1674059265368,0.15,20718.0,20710.0,0.328956]
["bitfinex","BTCUSD",1674059265618,0.077,20720.0,20711.0,0.618248]
["bitfinex","BTCUSD",1674059265862,0.077,20720.0,20712.0,0.320511]
["bitfinex","BTCUSD",1674059266106,0.077,20720.0,20713.0,0.3]
["bitfinex","BTCUSD",1674059266107,0.07796108,20720.0,20713.0,0.3]
["bitfinex","BTCUSD",1674059266849,0.07787338,20720.0,20714.0,0.36038308]
["bitfinex","BTCUSD",1674059267104,0.07787338,20720.0,20715.0,0.623457]
["bitfinex","BTCUSD",1674059267349,0.07287338,20720.0,20716.0,0.321612]
["bitfinex","BTCUSD",1674059267600,0.07287338,20720.0,20717.0,0.633907]
["bitfinex","BTCUSD",1674059267841,0.0719123,20720.0,20718.0,0.331381]
["bitfinex","BTCUSD",1674059268080,0.0719123,20720.0,20719.0,0.622436]
["bitfinex","BTCUSD",1674059268341,0.0719123,20720.0,20719.0,0.614385]
["bitfinex","BTCUSD",1674059268596,0.0719123,20720.0,20719.0,0.3]
["bitfinex","BTCUSD",1674059268840,0.0719123,20720.0,20714.0,2.1344]
["bitfinex","BTCUSD",1674059269084,0.0719123,20720.0,20715.0,0.15]
["bitfinex","BTCUSD",1674059269328,0.321017,20719.0,20712.0,0.15]
["bitfinex","BTCUSD",1674059269584,0.3132323,20720.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059269585,0.189286,20718.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059269834,0.79686708,20720.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059269835,0.90447708,20720.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059270074,0.90447708,20720.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059270075,1.44848936,20719.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059270333,1.75843336,20718.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059270591,0.723988,20719.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059270855,0.15,20719.0,20710.0,1.0]
["bitfinex","BTCUSD",1674059271104,0.96581333,20718.0,20708.0,0.28871734]
["bitfinex","BTCUSD",1674059271375,0.319863,20717.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059271618,0.724057,20717.0,20708.0,0.01766807]
["bitfinex","BTCUSD",1674059271865,0.724057,20717.0,20708.0,0.16766807]
["bitfinex","BTCUSD",1674059271866,0.24142,20711.0,20708.0,0.16766807]
["bitfinex","BTCUSD",1674059272120,0.321214,20710.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059272385,0.24136,20716.0,20708.0,1.01589398]
["bitfinex","BTCUSD",1674059272624,0.00098016,20713.0,20709.0,0.339908]
["bitfinex","BTCUSD",1674059272882,0.00098016,20713.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059273123,0.25916,20719.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059273124,0.15,20719.0,20712.0,0.331631]
["bitfinex","BTCUSD",1674059273439,0.00097334,20717.0,20713.0,0.33080002]
["bitfinex","BTCUSD",1674059273638,0.0719123,20720.0,20714.0,0.3]
["bitfinex","BTCUSD",1674059273880,0.00097465,20719.0,20713.0,0.65998416]
["bitfinex","BTCUSD",1674059274135,0.00097465,20719.0,20714.0,0.64738416]
["bitfinex","BTCUSD",1674059274378,0.00097465,20719.0,20715.0,0.620571]
["bitfinex","BTCUSD",1674059274623,0.00097465,20719.0,20716.0,0.317288]
["bitfinex","BTCUSD",1674059274865,0.00097465,20719.0,20717.0,0.3]
["bitfinex","BTCUSD",1674059275113,0.0719123,20720.0,20715.0,0.03034496]
["bitfinex","BTCUSD",1674059275357,1.23474389,20719.0,20711.0,0.3296392]
["bitfinex","BTCUSD",1674059275609,0.96584089,20718.0,20708.0,0.49553318]
["bitfinex","BTCUSD",1674059275879,0.268903,20717.0,20708.0,0.34553318]
["bitfinex","BTCUSD",1674059276176,0.15,20716.0,20708.0,0.34553318]
["bitfinex","BTCUSD",1674059276415,0.482723,20716.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059277154,0.96590953,20715.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059277413,0.268903,20714.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059277658,0.96599991,20713.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059277902,1.23492833,20712.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059278144,0.0719123,20720.0,20711.0,1.0]
["bitfinex","BTCUSD",1674059278390,0.0719123,20720.0,20713.0,0.2874]
["bitfinex","BTCUSD",1674059278635,0.0719123,20720.0,20712.0,1.10030688]
["bitfinex","BTCUSD",1674059278893,0.0719123,20720.0,20714.0,1.0]
["bitfinex","BTCUSD",1674059279142,0.0719123,20720.0,20717.0,1.0]
["bitfinex","BTCUSD",1674059279143,0.07286952,20720.0,20717.0,1.0]
["bitfinex","BTCUSD",1674059279416,0.07286952,20720.0,20718.0,0.3]
["bitfinex","BTCUSD",1674059279654,0.0719123,20720.0,20715.0,0.3]
["bitfinex","BTCUSD",1674059280405,0.07289348,20720.0,20715.0,0.3]
["bitfinex","BTCUSD",1674059281657,0.07289348,20720.0,20712.0,1.10030688]
["bitfinex","BTCUSD",1674059281901,0.07289348,20720.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059282146,0.31421348,20720.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059282393,1.15594848,20720.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059282654,1.26787848,20720.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059282892,0.39133,20719.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059283174,0.965394,20717.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059283449,0.482697,20717.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059283938,0.000964,20717.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059284676,0.000964,20717.0,20713.0,0.3]
["bitfinex","BTCUSD",1674059284924,0.01262406,20716.0,20713.0,0.3]
["bitfinex","BTCUSD",1674059285697,0.24629806,20717.0,20713.0,0.3]
["bitfinex","BTCUSD",1674059285995,0.482724,20716.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059286225,0.83885329,20716.0,20712.0,0.7604993]
["bitfinex","BTCUSD",1674059286482,0.83885329,20716.0,20712.0,0.75870988]
["bitfinex","BTCUSD",1674059286483,0.11475929,20715.0,20712.0,0.75870988]
["bitfinex","BTCUSD",1674059286736,1.566095,20714.0,20712.0,0.75870988]
["bitfinex","BTCUSD",1674059286998,0.2870869,20713.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059287268,0.24146,20709.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059287500,0.1171,20710.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059287969,0.599977,20710.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059288724,0.15,20709.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059288993,0.8863299,20709.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059289245,0.8863199,20709.0,20708.0,0.01589398]
["bitfinex","BTCUSD",1674059289497,0.8863199,20709.0,20708.0,3.98e-06]
["bitfinex","BTCUSD",1674059289821,1.17473035,20709.0,20708.0,3.98e-06]
["bitfinex","BTCUSD",1674059290032,0.15,20708.0,20707.0,1.282e-05]
["bitfinex","BTCUSD",1674059290261,0.15,20708.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059290262,0.74816504,20708.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059290517,0.24148,20706.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059290776,0.482954,20706.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059291266,0.24151,20704.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059291524,0.483021,20703.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059292011,0.463002,20704.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059292256,0.15,20703.0,20702.0,0.05895094]
["bitfinex","BTCUSD",1674059292503,0.15,20703.0,20702.0,0.01627094]
["bitfinex","BTCUSD",1674059292765,0.15,20703.0,20702.0,0.01446941]
["bitfinex","BTCUSD",1674059293011,0.16233135,20703.0,20702.0,0.00823657]
["bitfinex","BTCUSD",1674059293274,0.40385135,20703.0,20702.0,0.00823657]
["bitfinex","BTCUSD",1674059293516,0.40385135,20703.0,20700.0,0.00044964]
["bitfinex","BTCUSD",1674059293764,0.483045,20702.0,20699.0,0.01443353]
["bitfinex","BTCUSD",1674059294272,0.641275,20702.0,20699.0,0.00943353]
["bitfinex","BTCUSD",1674059294521,0.1178,20700.0,20693.0,0.0173352]
["bitfinex","BTCUSD",1674059294763,0.24159,20696.0,20693.0,0.0173352]
["bitfinex","BTCUSD",1674059295016,0.2416,20696.0,20693.0,0.0173352]
["bitfinex","BTCUSD",1674059295277,0.24162,20694.0,20693.0,0.0173352]
["bitfinex","BTCUSD",1674059295538,1.208082,20694.0,20693.0,0.0173352]
["bitfinex","BTCUSD",1674059295788,0.483231,20694.0,20693.0,0.0173352]
["bitfinex","BTCUSD",1674059296301,0.483231,20694.0,20693.0,3.52e-05]
["bitfinex","BTCUSD",1674059296539,0.01158174,20687.0,20679.0,0.34439461]
["bitfinex","BTCUSD",1674059296787,0.483418,20686.0,20679.0,0.00116703]
["bitfinex","BTCUSD",1674059297546,1.199352,20686.0,20679.0,0.00116703]
["bitfinex","BTCUSD",1674059297799,0.11471,20684.0,20679.0,0.00116703]
["bitfinex","BTCUSD",1674059298047,1.20875,20683.0,20679.0,0.00116703]
["bitfinex","BTCUSD",1674059298538,0.15,20685.0,20679.0,0.00116703]
["bitfinex","BTCUSD",1674059298788,0.15,20685.0,20679.0,0.02974944]
["bitfinex","BTCUSD",1674059299291,0.15,20685.0,20680.0,0.02858241]
["bitfinex","BTCUSD",1674059299534,0.15,20685.0,20679.0,0.00116703]
["bitfinex","BTCUSD",1674059299795,0.00095038,20686.0,20679.0,0.02858241]
["bitfinex","BTCUSD",1674059300801,0.00999425,20685.0,20679.0,0.02858241]
["bitfinex","BTCUSD",1674059301112,0.00999425,20685.0,20678.0,1.3407073]
["bitfinex","BTCUSD",1674059301373,0.00999425,20685.0,20680.0,0.1168]
["bitfinex","BTCUSD",1674059301606,0.01005425,20685.0,20682.0,1.0]
["bitfinex","BTCUSD",1674059301869,0.01005425,20685.0,20683.0,0.617999]
["bitfinex","BTCUSD",1674059302162,0.01005425,20685.0,20684.0,0.320292]
["bitfinex","BTCUSD",1674059302474,0.01005425,20685.0,20684.0,0.620292]
["bitfinex","BTCUSD",1674059302721,5.425e-05,20685.0,20684.0,0.65008406]
["bitfinex","BTCUSD",1674059302991,0.15,20694.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059303252,0.00098704,20694.0,20686.0,0.31395426]
["bitfinex","BTCUSD",1674059303516,0.00098704,20694.0,20688.0,1.0]
["bitfinex","BTCUSD",1674059303778,0.15,20698.0,20689.0,0.3]
["bitfinex","BTCUSD",1674059304053,0.63412402,20698.0,20689.0,0.45]
["bitfinex","BTCUSD",1674059304565,0.011536,20697.0,20689.0,0.3]
["bitfinex","BTCUSD",1674059304825,0.966426,20695.0,20687.0,0.3]
["bitfinex","BTCUSD",1674059305197,0.966426,20695.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059305635,0.011536,20694.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059305902,0.00095483,20695.0,20686.0,1.0]
["bitfinex","BTCUSD",1674059306190,0.15,20694.0,20687.0,0.34180084]
["bitfinex","BTCUSD",1674059306469,0.00095483,20695.0,20686.0,1.34180084]
["bitfinex","BTCUSD",1674059306737,0.00095483,20695.0,20687.0,0.3]
["bitfinex","BTCUSD",1674059306999,0.01108807,20697.0,20687.0,0.45]
["bitfinex","BTCUSD",1674059307256,0.01108807,20697.0,20687.0,0.3]
["bitfinex","BTCUSD",1674059307512,0.01108807,20697.0,20686.0,1.64180084]
["bitfinex","BTCUSD",1674059307787,0.49426507,20697.0,20687.0,0.34180084]
["bitfinex","BTCUSD",1674059308037,0.49425407,20697.0,20688.0,0.3]
["bitfinex","BTCUSD",1674059308315,0.97741507,20697.0,20688.0,0.3]
["bitfinex","BTCUSD",1674059308581,0.39159,20696.0,20687.0,0.34180084]
["bitfinex","BTCUSD",1674059308851,0.49475,20695.0,20685.0,0.35155261]
["bitfinex","BTCUSD",1674059309115,0.24164,20693.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059309400,0.24167,20690.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059309656,1.116716,20689.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059309912,0.011536,20688.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059310172,0.00095329,20690.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059311041,0.48429029,20690.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059311315,0.011536,20689.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059311577,0.48429229,20690.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059311833,0.2417,20688.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059312107,0.48336,20689.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059312377,0.24171,20686.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059312658,0.483408,20687.0,20685.0,0.00975177]
["bitfinex","BTCUSD",1674059312969,0.011536,20686.0,20670.0,0.15]
["bitfinex","BTCUSD",1674059313201,0.49916788,20686.0,20676.0,0.02887909]
["bitfinex","BTCUSD",1674059313670,0.15,20686.0,20675.0,1.0]
["bitfinex","BTCUSD",1674059313673,0.15,20686.0,20678.0,1.0]
["bitfinex","BTCUSD",1674059313936,0.01181688,20685.0,20677.0,0.2874]
["bitfinex","BTCUSD",1674059314209,0.01181688,20685.0,20678.0,0.3]
["bitfinex","BTCUSD",1674059314445,0.01181688,20685.0,20679.0,0.02887909]
["bitfinex","BTCUSD",1674059314775,0.01181688,20685.0,20678.0,0.3]
["bitfinex","BTCUSD",1674059315286,0.01181688,20685.0,20677.0,0.3]
["bitfinex","BTCUSD",1674059315565,0.01181688,20685.0,20673.0,1.0]
["bitfinex","BTCUSD",1674059315566,0.49526488,20685.0,20673.0,1.0]
["bitfinex","BTCUSD",1674059315841,0.483448,20685.0,20673.0,1.02887909]
["bitfinex","BTCUSD",1674059316135,0.483448,20685.0,20674.0,0.02887909]
["bitfinex","BTCUSD",1674059316391,0.98351512,20685.0,20675.0,0.316772]
["bitfinex","BTCUSD",1674059316646,0.15095567,20685.0,20674.0,0.37804697]
["bitfinex","BTCUSD",1674059316935,0.15095567,20685.0,20676.0,0.02882471]
["bitfinex","BTCUSD",1674059317460,0.15095567,20685.0,20674.0,0.15]
["bitfinex","BTCUSD",1674059317722,0.15095567,20685.0,20675.0,0.02882471]
["bitfinex","BTCUSD",1674059318004,0.15095567,20685.0,20676.0,0.02882471]
["bitfinex","BTCUSD",1674059318005,0.01870418,20682.0,20676.0,0.02882471]
["bitfinex","BTCUSD",1674059318302,0.01870418,20682.0,20677.0,0.318535]
["bitfinex","BTCUSD",1674059318853,0.01870418,20682.0,20678.0,0.02882471]
["bitfinex","BTCUSD",1674059319380,0.01870418,20682.0,20674.0,0.3]
["bitfinex","BTCUSD",1674059319694,0.01870418,20682.0,20674.0,0.03006418]
["bitfinex","BTCUSD",1674059319955,0.01870418,20682.0,20672.0,0.9513]
["bitfinex","BTCUSD",1674059319956,0.50221818,20682.0,20672.0,0.9513]
["bitfinex","BTCUSD",1674059320234,0.50221818,20682.0,20672.0,1.2387]
["bitfinex","BTCUSD",1674059320235,0.01870418,20682.0,20672.0,1.2387]
["bitfinex","BTCUSD",1674059320494,0.01870418,20682.0,20674.0,0.03006418]
["bitfinex","BTCUSD",1674059320745,0.01965563,20682.0,20674.0,0.03006418]
["bitfinex","BTCUSD",1674059321035,0.01870418,20682.0,20674.0,0.03006418]
["bitfinex","BTCUSD",1674059321558,0.01870418,20682.0,20676.0,1.0]
["bitfinex","BTCUSD",1674059321814,0.01870418,20682.0,20677.0,0.318034]
["bitfinex","BTCUSD",1674059322075,0.01870418,20682.0,20678.0,0.327785]
["bitfinex","BTCUSD",1674059322340,0.01870418,20682.0,20678.0,0.35784918]
["bitfinex","BTCUSD",1674059322597,0.01870418,20682.0,20679.0,0.63508616]
["bitfinex","BTCUSD",1674059322882,0.01870418,20682.0,20679.0,0.2952]
["bitfinex","BTCUSD",1674059323143,0.01870418,20682.0,20679.0,0.32477516]
["bitfinex","BTCUSD",1674059323406,0.01870418,20682.0,20676.0,1.1178]
["bitfinex","BTCUSD",1674059323690,0.01870418,20682.0,20673.0,0.1178]
["bitfinex","BTCUSD",1674059323944,0.01870418,20682.0,20674.0,0.1394]
["bitfinex","BTCUSD",1674059324227,0.50222218,20682.0,20672.0,0.9513]
["bitfinex","BTCUSD",1674059324492,0.50222218,20682.0,20670.0,0.1403]
["bitfinex","BTCUSD",1674059324493,0.3826658,20681.0,20670.0,0.1403]
["bitfinex","BTCUSD",1674059324750,0.15,20681.0,20672.0,0.1403]
["bitfinex","BTCUSD",1674059325051,0.15,20681.0,20674.0,0.1391]
["bitfinex","BTCUSD",1674059325302,0.00097023,20681.0,20675.0,0.1397]
["bitfinex","BTCUSD",1674059325585,0.00097023,20681.0,20676.0,0.321033]
["bitfinex","BTCUSD",1674059325847,0.00097023,20681.0,20677.0,0.756648]
["bitfinex","BTCUSD",1674059326101,0.00097023,20681.0,20679.0,0.1353]
["bitfinex","BTCUSD",1674059326589,0.00097023,20681.0,20680.0,0.323921]
["bitfinex","BTCUSD",1674059326591,0.00097023,20681.0,20679.0,0.3]
["bitfinex","BTCUSD",1674059326851,0.13830418,20682.0,20680.0,0.3]
["bitfinex","BTCUSD",1674059327107,0.13830418,20682.0,20675.0,0.1403]
["bitfinex","BTCUSD",1674059327370,0.035738,20681.0,20675.0,0.1403]
["bitfinex","BTCUSD",1674059327649,0.13830418,20682.0,20675.0,0.1403]
["bitfinex","BTCUSD",1674059327896,0.1393034,20682.0,20672.0,1.1403]
["bitfinex","BTCUSD",1674059328174,0.6228304,20682.0,20672.0,1.1403]
["bitfinex","BTCUSD",1674059328440,0.633552,20681.0,20672.0,1.1403]
["bitfinex","BTCUSD",1674059328968,0.1393034,20682.0,20676.0,1.0]
["bitfinex","BTCUSD",1674059329237,0.1393034,20682.0,20678.0,0.1396]
["bitfinex","BTCUSD",1674059329520,0.1393034,20682.0,20679.0,0.317398]
["bitfinex","BTCUSD",1674059329783,0.1393034,20682.0,20680.0,0.3]
["bitfinex","BTCUSD",1674059330055,0.13830418,20682.0,20678.0,0.1396]
["bitfinex","BTCUSD",1674059330319,0.13830418,20682.0,20677.0,0.3]
["bitfinex","BTCUSD",1674059330846,0.13830418,20682.0,20673.0,1.1403]
["bitfinex","BTCUSD",1674059331111,0.035738,20681.0,20669.0,2.233824]
["bitfinex","BTCUSD",1674059331376,0.035738,20681.0,20671.0,0.02957516]
["bitfinex","BTCUSD",1674059331377,0.97909248,20681.0,20671.0,0.02957516]
["bitfinex","BTCUSD",1674059331878,0.15,20681.0,20671.0,0.02957516]
["bitfinex","BTCUSD",1674059331880,0.98013698,20681.0,20671.0,0.11405256]
["bitfinex","BTCUSD",1674059332159,0.98013698,20681.0,20669.0,2.233824]
["bitfinex","BTCUSD",1674059332414,0.49659698,20680.0,20669.0,2.05961156]
["bitfinex","BTCUSD",1674059332681,0.483608,20678.0,20667.0,0.1593935]
["bitfinex","BTCUSD",1674059332945,0.20493282,20677.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059333207,0.16919482,20677.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059333479,0.15,20676.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059334000,0.15,20676.0,20667.0,0.35618488]
["bitfinex","BTCUSD",1674059334302,0.15,20676.0,20669.0,1.0]
["bitfinex","BTCUSD",1674059334556,0.15097073,20678.0,20670.0,0.329932]
["bitfinex","BTCUSD",1674059334817,0.15097073,20678.0,20671.0,0.33295]
["bitfinex","BTCUSD",1674059335091,0.15097073,20678.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059335092,0.00097073,20678.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059335384,0.00097073,20678.0,20673.0,0.45864]
["bitfinex","BTCUSD",1674059335665,0.12927491,20682.0,20674.0,0.627404]
["bitfinex","BTCUSD",1674059335928,0.00098578,20680.0,20675.0,0.329984]
["bitfinex","BTCUSD",1674059336276,0.00098578,20680.0,20676.0,0.632306]
["bitfinex","BTCUSD",1674059336519,0.00098578,20680.0,20677.0,0.324724]
["bitfinex","BTCUSD",1674059336765,0.00098578,20680.0,20676.0,0.4403]
["bitfinex","BTCUSD",1674059336766,0.00098578,20680.0,20678.0,0.623232]
["bitfinex","BTCUSD",1674059337075,0.00098578,20680.0,20679.0,0.325538]
["bitfinex","BTCUSD",1674059337337,0.12927491,20682.0,20679.0,0.325538]
["bitfinex","BTCUSD",1674059337593,0.12927491,20682.0,20680.0,0.649873]
["bitfinex","BTCUSD",1674059337859,0.12927491,20682.0,20672.0,0.15]
["bitfinex","BTCUSD",1674059338125,0.12927491,20682.0,20671.0,1.1615876]
["bitfinex","BTCUSD",1674059338433,1.11749669,20681.0,20669.0,1.0]
["bitfinex","BTCUSD",1674059338686,1.35669967,20680.0,20670.0,0.02957516]
["bitfinex","BTCUSD",1674059338962,0.96749669,20679.0,20670.0,0.02957516]
["bitfinex","BTCUSD",1674059339215,0.15,20678.0,20670.0,0.02957516]
["bitfinex","BTCUSD",1674059339474,0.15,20678.0,20667.0,1.43575358]
["bitfinex","BTCUSD",1674059339749,0.15,20678.0,20670.0,1.0]
["bitfinex","BTCUSD",1674059340011,0.15,20678.0,20671.0,0.333608]
["bitfinex","BTCUSD",1674059340284,0.00096722,20679.0,20672.0,0.328256]
["bitfinex","BTCUSD",1674059340560,0.00096722,20679.0,20674.0,1.0]
["bitfinex","BTCUSD",1674059340810,0.00096722,20679.0,20678.0,0.1403]
["bitfinex","BTCUSD",1674059341129,0.11967491,20682.0,20678.0,0.768825]
["bitfinex","BTCUSD",1674059341393,0.11967491,20682.0,20681.0,1.427]
["bitfinex","BTCUSD",1674059341986,0.11967491,20682.0,20681.0,2.066192]
["bitfinex","BTCUSD",1674059341989,0.11967491,20682.0,20681.0,2.09576716]
["bitfinex","BTCUSD",1674059341990,0.15,20690.0,20681.0,2.29576716]
["bitfinex","BTCUSD",1674059342216,0.00096714,20689.0,20686.0,0.1403]
["bitfinex","BTCUSD",1674059342471,0.00096714,20689.0,20687.0,0.318863]
["bitfinex","BTCUSD",1674059342698,0.00450618,20691.0,20688.0,0.757414]
["bitfinex","BTCUSD",1674059342934,0.00450618,20691.0,20689.0,0.322133]
["bitfinex","BTCUSD",1674059343149,0.00450618,20691.0,20690.0,0.461457]
["bitfinex","BTCUSD",1674059343364,6.18e-06,20691.0,20690.0,1.35996879]
["bitfinex","BTCUSD",1674059343585,6.18e-06,20691.0,20690.0,1.40570879]
["bitfinex","BTCUSD",1674059343810,6.18e-06,20691.0,20690.0,1.048857]
["bitfinex","BTCUSD",1674059344260,6.18e-06,20691.0,20690.0,0.621157]
["bitfinex","BTCUSD",1674059344477,6.18e-06,20691.0,20690.0,0.65073216]
["bitfinex","BTCUSD",1674059344692,6.18e-06,20691.0,20690.0,0.621157]
["bitfinex","BTCUSD",1674059346091,6.18e-06,20691.0,20690.0,0.62122417]
["bitfinex","BTCUSD",1674059346347,0.15098163,20698.0,20691.0,0.7912]
["bitfinex","BTCUSD",1674059346348,0.00098163,20698.0,20691.0,0.7912]
["bitfinex","BTCUSD",1674059346586,0.00098163,20698.0,20695.0,0.2874]
["bitfinex","BTCUSD",1674059346843,0.00452436,20699.0,20696.0,0.321673]
["bitfinex","BTCUSD",1674059347085,0.00452436,20699.0,20697.0,1.626729]
["bitfinex","BTCUSD",1674059347342,0.00452436,20699.0,20698.0,0.333366]
["bitfinex","BTCUSD",1674059347605,0.00452436,20699.0,20698.0,0.920766]
["bitfinex","BTCUSD",1674059347848,0.00452436,20699.0,20698.0,1.40460406]
["bitfinex","BTCUSD",1674059348122,0.00452436,20699.0,20698.0,1.55460406]
["bitfinex","BTCUSD",1674059348619,0.00491199,20700.0,20699.0,0.4374]
["bitfinex","BTCUSD",1674059348874,0.00491199,20700.0,20699.0,0.915113]
["bitfinex","BTCUSD",1674059349125,0.00491199,20700.0,20699.0,0.627713]
["bitfinex","BTCUSD",1674059350141,0.00491199,20700.0,20699.0,0.915113]
["bitfinex","BTCUSD",1674059350408,0.00491199,20700.0,20699.0,0.94394413]
["bitfinex","BTCUSD",1674059350653,0.00491199,20700.0,20699.0,1.25802026]
["bitfinex","BTCUSD",1674059350908,0.00110419,20707.0,20699.0,2.29955026]
["bitfinex","BTCUSD",1674059351150,0.00110419,20707.0,20706.0,0.2873]
["bitfinex","BTCUSD",1674059351408,0.00012549,20707.0,20706.0,1.22956426]
["bitfinex","BTCUSD",1674059351650,0.00012549,20707.0,20706.0,0.916116]
["bitfinex","BTCUSD",1674059351899,0.00012549,20707.0,20706.0,1.056416]
["bitfinex","BTCUSD",1674059352147,1.1148,20719.0,20706.0,1.39891981]
["bitfinex","BTCUSD",1674059352395,0.00096107,20717.0,20710.0,1.0]
["bitfinex","BTCUSD",1674059352639,0.15096107,20717.0,20711.0,0.6348017]
["bitfinex","BTCUSD",1674059352897,0.15,20717.0,20711.0,0.3]
["bitfinex","BTCUSD",1674059353146,0.00097309,20717.0,20711.0,0.3]
["bitfinex","BTCUSD",1674059353390,0.04702905,20716.0,20707.0,0.15012465]
["bitfinex","BTCUSD",1674059353632,0.182906,20715.0,20707.0,0.00012465]
["bitfinex","BTCUSD",1674059353881,1.082775,20714.0,20707.0,0.00012465]
["bitfinex","BTCUSD",1674059354125,0.042606,20713.0,20707.0,0.00012465]
["bitfinex","BTCUSD",1674059354384,1.588775,20712.0,20707.0,0.00012465]
["bitfinex","BTCUSD",1674059354626,0.24147,20708.0,20697.0,0.34593241]
["bitfinex","BTCUSD",1674059354884,0.24147,20708.0,20695.0,0.15]
["bitfinex","BTCUSD",1674059354885,0.1403,20703.0,20695.0,0.15]
["bitfinex","BTCUSD",1674059355158,0.042606,20702.0,20695.0,0.15]
["bitfinex","BTCUSD",1674059355406,0.623337,20703.0,20691.0,1.9759]
["bitfinex","BTCUSD",1674059355728,0.96930184,20703.0,20691.0,1.9759]
["bitfinex","BTCUSD",1674059355987,0.38184,20701.0,20691.0,1.0]
["bitfinex","BTCUSD",1674059356297,0.525704,20700.0,20691.0,1.0]
["bitfinex","BTCUSD",1674059356560,0.623372,20701.0,20691.0,1.0]
["bitfinex","BTCUSD",1674059356831,0.1403,20699.0,20691.0,1.0]
["bitfinex","BTCUSD",1674059357368,0.1403,20699.0,20688.0,1.0]
["bitfinex","BTCUSD",1674059357829,0.15,20698.0,20688.0,1.0]
["bitfinex","BTCUSD",1674059357833,0.15,20698.0,20685.0,0.03021446]
["bitfinex","BTCUSD",1674059358088,0.38857084,20697.0,20685.0,0.9959]
["bitfinex","BTCUSD",1674059358360,0.49596484,20698.0,20685.0,1.02611446]
["bitfinex","BTCUSD",1674059358640,0.15,20698.0,20688.0,0.1394]
["bitfinex","BTCUSD",1674059358910,0.15,20698.0,20692.0,1.0]
["bitfinex","BTCUSD",1674059359158,0.00099479,20699.0,20695.0,1.0]
["bitfinex","BTCUSD",1674059359433,0.00099479,20699.0,20696.0,0.632816]
["bitfinex","BTCUSD",1674059359702,0.0001,20700.0,20693.0,0.15]
["bitfinex","BTCUSD",1674059359703,0.483208,20700.0,20693.0,0.15]
["bitfinex","BTCUSD",1674059359957,0.1403,20697.0,20686.0,0.32036135]
["bitfinex","BTCUSD",1674059360228,0.483212,20695.0,20685.0,0.15]
["bitfinex","BTCUSD",1674059360763,1.931832,20699.0,20687.0,1.0]
["bitfinex","BTCUSD",1674059361011,0.0009843,20695.0,20690.0,1.0]
["bitfinex","BTCUSD",1674059361272,0.26319,20699.0,20691.0,0.34159]
["bitfinex","BTCUSD",1674059361543,0.0001,20700.0,20692.0,0.332325]
["bitfinex","BTCUSD",1674059361836,0.0001,20700.0,20692.0,0.3]
["bitfinex","BTCUSD",1674059362064,0.0001,20700.0,20691.0,0.63907129]
["bitfinex","BTCUSD",1674059362065,0.00049157,20699.0,20691.0,0.63907129]
["bitfinex","BTCUSD",1674059362322,0.0001,20700.0,20691.0,0.45]
["bitfinex","BTCUSD",1674059362581,0.1403,20696.0,20692.0,0.15]
["bitfinex","BTCUSD",1674059362900,0.1403,20694.0,20685.0,0.33861108]
["bitfinex","BTCUSD",1674059363183,0.483291,20692.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059363474,0.38095,20691.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059363742,0.483291,20692.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059364002,0.483312,20691.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059364511,0.633322,20691.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059364765,0.15,20691.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059365024,0.15,20691.0,20683.0,0.320561]
["bitfinex","BTCUSD",1674059365285,0.15,20691.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059365286,0.1403,20690.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059365560,0.1403,20687.0,20682.0,0.10823672]
["bitfinex","BTCUSD",1674059365828,0.1403,20684.0,20682.0,0.10411986]
["bitfinex","BTCUSD",1674059366093,0.02782662,20684.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059366626,0.2893,20686.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059366899,0.15,20686.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059367176,0.00059077,20687.0,20683.0,0.305136]
["bitfinex","BTCUSD",1674059367447,0.11363,20690.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059367983,0.2903,20691.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059367984,0.15,20689.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059368286,0.633361,20689.0,20682.0,0.09203486]
["bitfinex","BTCUSD",1674059368579,0.18718162,20688.0,20682.0,0.08738486]
["bitfinex","BTCUSD",1674059369091,0.67056962,20688.0,20682.0,0.08738486]
["bitfinex","BTCUSD",1674059369349,0.1403,20687.0,20682.0,0.08738486]
["bitfinex","BTCUSD",1674059369632,0.96686,20686.0,20682.0,0.08273486]
["bitfinex","BTCUSD",1674059369912,0.15,20685.0,20682.0,0.07808486]
["bitfinex","BTCUSD",1674059370495,0.96686,20686.0,20682.0,0.07343486]
["bitfinex","BTCUSD",1674059370496,0.48343,20686.0,20682.0,0.07343486]
["bitfinex","BTCUSD",1674059370757,0.63343,20686.0,20682.0,0.07343486]
["bitfinex","BTCUSD",1674059371078,0.15,20685.0,20675.0,1.03204193]
["bitfinex","BTCUSD",1674059371340,0.1403,20683.0,20676.0,0.03204193]
["bitfinex","BTCUSD",1674059371621,0.1403,20680.0,20673.0,0.01856554]
["bitfinex","BTCUSD",1674059372193,0.15,20681.0,20673.0,0.50227554]
["bitfinex","BTCUSD",1674059372693,0.00099059,20680.0,20672.0,0.45230054]
["bitfinex","BTCUSD",1674059372966,0.00099059,20680.0,20670.0,0.51582493]
["bitfinex","BTCUSD",1674059373232,0.00099059,20680.0,20670.0,0.483783]
["bitfinex","BTCUSD",1674059373233,0.15,20679.0,20670.0,0.483783]
["bitfinex","BTCUSD",1674059373543,0.15,20679.0,20667.0,0.17925788]
["bitfinex","BTCUSD",1674059373544,0.633598,20679.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059373822,0.45613542,20678.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059374353,0.01793,20677.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059374617,0.60613542,20678.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059374874,0.48903542,20678.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059375151,1.95,20678.0,20667.0,1.06129981]
["bitfinex","BTCUSD",1674059375408,0.15,20677.0,20667.0,1.06129981]
["bitfinex","BTCUSD",1674059375661,0.15,20677.0,20667.0,1.02925788]
["bitfinex","BTCUSD",1674059375918,0.633631,20677.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059376188,0.33903542,20676.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059376461,0.967422,20674.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059376728,0.483715,20674.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059376991,0.15,20675.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059377250,0.00099543,20674.0,20667.0,0.02925788]
["bitfinex","BTCUSD",1674059377776,0.00099543,20674.0,20658.0,1.0]
["bitfinex","BTCUSD",1674059377777,0.48471043,20674.0,20658.0,1.0]
["bitfinex","BTCUSD",1674059378034,0.49347428,20673.0,20658.0,1.0]
["bitfinex","BTCUSD",1674059378293,0.34347428,20672.0,20658.0,1.0]
["bitfinex","BTCUSD",1674059378555,2.12672528,20672.0,20659.0,0.484028]
["bitfinex","BTCUSD",1674059378846,0.49347428,20671.0,20659.0,0.484028]
["bitfinex","BTCUSD",1674059379079,0.49347428,20671.0,20658.0,0.484057]
["bitfinex","BTCUSD",1674059379080,0.70338428,20670.0,20658.0,0.484057]
["bitfinex","BTCUSD",1674059379360,0.82731128,20669.0,20659.0,0.484037]
["bitfinex","BTCUSD",1674059379638,0.82731128,20669.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059379639,0.24197,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059379911,0.483938,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059380354,0.82741228,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059380356,0.967871,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059380659,2.26834029,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059380918,1.78440229,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059381187,0.15,20663.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059381476,0.15,20663.0,20655.0,1.56334047]
["bitfinex","BTCUSD",1674059381736,0.00096929,20664.0,20656.0,0.326112]
["bitfinex","BTCUSD",1674059382002,0.00096929,20664.0,20657.0,0.334508]
["bitfinex","BTCUSD",1674059382264,0.00096929,20664.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059382776,6e-05,20663.0,20655.0,0.33403491]
["bitfinex","BTCUSD",1674059383047,6e-05,20663.0,20656.0,0.32375]
["bitfinex","BTCUSD",1674059383307,6e-05,20663.0,20657.0,0.32412]
["bitfinex","BTCUSD",1674059383563,6e-05,20663.0,20658.0,0.626074]
["bitfinex","BTCUSD",1674059383815,6e-05,20663.0,20658.0,0.3]
["bitfinex","BTCUSD",1674059384131,6e-05,20663.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059384356,0.48403,20663.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059384655,0.15,20662.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059385760,0.15,20662.0,20655.0,0.05121373]
["bitfinex","BTCUSD",1674059386025,0.15,20662.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059386544,1.11806528,20662.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059386817,0.15,20661.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059387083,0.968088,20660.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059387337,0.1399,20659.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059387595,0.634078,20658.0,20655.0,0.02319191]
["bitfinex","BTCUSD",1674059388712,0.38267,20656.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059388973,0.484161,20655.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059389542,1.78273742,20655.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059389835,0.00097642,20655.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059390098,0.15,20657.0,20655.0,0.76156969]
["bitfinex","BTCUSD",1674059390903,0.752323,20660.0,20656.0,0.3]
["bitfinex","BTCUSD",1674059390904,0.15,20660.0,20656.0,0.3]
["bitfinex","BTCUSD",1674059391171,0.00098975,20660.0,20657.0,0.317759]
["bitfinex","BTCUSD",1674059391435,0.00098975,20660.0,20658.0,0.3]
["bitfinex","BTCUSD",1674059391692,0.00098975,20660.0,20656.0,0.3]
["bitfinex","BTCUSD",1674059391956,0.15,20664.0,20657.0,0.31859]
["bitfinex","BTCUSD",1674059392232,0.00095651,20663.0,20658.0,0.627735]
["bitfinex","BTCUSD",1674059392492,0.00095651,20663.0,20658.0,0.3]
["bitfinex","BTCUSD",1674059393261,0.15,20666.0,20659.0,0.324488]
["bitfinex","BTCUSD",1674059393546,0.63488008,20666.0,20660.0,0.3]
["bitfinex","BTCUSD",1674059393825,0.63489008,20666.0,20656.0,0.15]
["bitfinex","BTCUSD",1674059394086,0.63489008,20666.0,20656.0,0.5906]
["bitfinex","BTCUSD",1674059394087,6e-05,20663.0,20656.0,0.5906]
["bitfinex","BTCUSD",1674059394366,6e-05,20663.0,20658.0,1.0]
["bitfinex","BTCUSD",1674059394623,6e-05,20663.0,20659.0,0.923445]
["bitfinex","BTCUSD",1674059395133,6e-05,20663.0,20661.0,1.14]
["bitfinex","BTCUSD",1674059395406,0.00430805,20671.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059395668,0.00526384,20671.0,20666.0,1.0]
["bitfinex","BTCUSD",1674059395922,0.00526384,20671.0,20667.0,0.633394]
["bitfinex","BTCUSD",1674059396199,0.00430805,20671.0,20667.0,0.3]
["bitfinex","BTCUSD",1674059396963,0.00430805,20671.0,20668.0,0.311296]
["bitfinex","BTCUSD",1674059397218,0.00430805,20671.0,20670.0,0.1406]
["bitfinex","BTCUSD",1674059397520,0.00097297,20674.0,20670.0,0.478236]
["bitfinex","BTCUSD",1674059397742,0.15440076,20680.0,20671.0,0.76835]
["bitfinex","BTCUSD",1674059397987,0.00096525,20678.0,20672.0,0.65179427]
["bitfinex","BTCUSD",1674059398243,0.00096525,20678.0,20673.0,0.3]
["bitfinex","BTCUSD",1674059399272,0.00096525,20678.0,20667.0,0.15]
["bitfinex","BTCUSD",1674059399273,0.00096525,20678.0,20672.0,0.3]
["bitfinex","BTCUSD",1674059399535,0.77488325,20678.0,20666.0,1.0]
["bitfinex","BTCUSD",1674059399791,1.16538658,20678.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059400101,0.1406,20674.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059400333,0.483776,20671.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059400592,0.1406,20669.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059400860,0.967716,20668.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059401122,2.173916,20668.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059401397,2.17488318,20668.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059401712,0.15,20667.0,20663.0,6.264e-05]
["bitfinex","BTCUSD",1674059401961,0.1406,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059402485,1.108466,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059404151,0.483933,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059404956,0.624533,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059405535,0.483933,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059405816,0.483931,20665.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059406082,0.967861,20665.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059406629,0.15,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059407195,0.39199,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059407456,1.36061763,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059409127,0.15,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059409933,1.71848756,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059409936,1.83340495,20664.0,20663.0,2.64e-06]
["bitfinex","BTCUSD",1674059410200,1.83340495,20664.0,20649.0,0.01875554]
["bitfinex","BTCUSD",1674059410201,6e-05,20662.0,20649.0,0.01875554]
["bitfinex","BTCUSD",1674059410455,0.1406,20655.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059410718,0.24211,20652.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059411190,1.973176,20654.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059411193,1.2469,20654.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059411444,1.731083,20654.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059411708,1.24789435,20654.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059411964,0.00099435,20654.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059412227,1.2071,20660.0,20650.0,0.02925607]
["bitfinex","BTCUSD",1674059412490,1.2071,20660.0,20654.0,0.01967629]
["bitfinex","BTCUSD",1674059412760,6e-05,20662.0,20654.0,0.01967629]
["bitfinex","BTCUSD",1674059413305,6e-05,20662.0,20655.0,1.0]
["bitfinex","BTCUSD",1674059413603,6e-05,20662.0,20656.0,0.63175]
["bitfinex","BTCUSD",1674059413915,6e-05,20662.0,20657.0,0.341117]
["bitfinex","BTCUSD",1674059414171,6e-05,20662.0,20659.0,1.0]
["bitfinex","BTCUSD",1674059414445,6e-05,20662.0,20660.0,0.609159]
["bitfinex","BTCUSD",1674059414706,0.34690044,20670.0,20661.0,0.332656]
["bitfinex","BTCUSD",1674059414962,0.34690044,20670.0,20660.0,0.3]
["bitfinex","BTCUSD",1674059414963,0.483784,20671.0,20662.0,0.619827]
["bitfinex","BTCUSD",1674059415408,0.483784,20671.0,20663.0,0.3]
["bitfinex","BTCUSD",1674059415412,0.483754,20672.0,20663.0,0.3]
["bitfinex","BTCUSD",1674059416389,0.00440076,20673.0,20668.0,1.0]
["bitfinex","BTCUSD",1674059416663,0.00440076,20673.0,20669.0,0.638226]
["bitfinex","BTCUSD",1674059416946,0.00440076,20673.0,20670.0,0.33722]
["bitfinex","BTCUSD",1674059417213,0.00440076,20673.0,20672.0,1.0]
["bitfinex","BTCUSD",1674059417474,0.15,20676.0,20672.0,2.565723]
["bitfinex","BTCUSD",1674059417795,0.00440076,20680.0,20675.0,1.0]
["bitfinex","BTCUSD",1674059418080,0.00440076,20680.0,20676.0,0.626847]
["bitfinex","BTCUSD",1674059418339,0.00440076,20680.0,20677.0,0.310036]
["bitfinex","BTCUSD",1674059418628,0.00440076,20680.0,20676.0,0.3]
["bitfinex","BTCUSD",1674059419133,0.00440076,20680.0,20677.0,0.328906]
["bitfinex","BTCUSD",1674059419410,0.00440076,20680.0,20678.0,0.627198]
["bitfinex","BTCUSD",1674059419671,0.00440076,20680.0,20679.0,0.60068]
["bitfinex","BTCUSD",1674059419936,0.00440076,20680.0,20679.0,0.90068]
["bitfinex","BTCUSD",1674059420231,0.00440076,20680.0,20675.0,1.0]
["bitfinex","BTCUSD",1674059420515,0.00440076,20680.0,20677.0,0.15]
["bitfinex","BTCUSD",1674059420781,0.00440076,20680.0,20678.0,0.305221]
["bitfinex","BTCUSD",1674059421034,0.00440076,20680.0,20679.0,1.61828]
["bitfinex","BTCUSD",1674059421300,0.11485212,20694.0,20679.0,2.64568]
["bitfinex","BTCUSD",1674059421595,0.69402471,20695.0,20689.0,0.1394]
["bitfinex","BTCUSD",1674059421596,0.00491199,20695.0,20689.0,0.1394]
["bitfinex","BTCUSD",1674059421873,0.00491199,20695.0,20691.0,0.2874]
["bitfinex","BTCUSD",1674059422144,0.00491199,20695.0,20692.0,0.620611]
["bitfinex","BTCUSD",1674059422406,0.00491199,20695.0,20693.0,0.334087]
["bitfinex","BTCUSD",1674059422677,0.00491199,20695.0,20690.0,1.0]
["bitfinex","BTCUSD",1674059422678,0.05207199,20695.0,20690.0,1.0]
["bitfinex","BTCUSD",1674059422953,0.05207199,20695.0,20684.0,1.0]
["bitfinex","BTCUSD",1674059423245,0.96710067,20694.0,20687.0,1.0]
["bitfinex","BTCUSD",1674059423504,0.00491199,20695.0,20690.0,1.0]
["bitfinex","BTCUSD",1674059423756,0.11939199,20695.0,20691.0,0.31757]
["bitfinex","BTCUSD",1674059424022,0.00479199,20695.0,20690.0,1.0]
["bitfinex","BTCUSD",1674059424661,0.00479199,20695.0,20691.0,0.3]
["bitfinex","BTCUSD",1674059424999,0.00479199,20695.0,20693.0,1.0]
["bitfinex","BTCUSD",1674059425229,0.00479199,20695.0,20685.0,1.0]
["bitfinex","BTCUSD",1674059425698,0.00479199,20695.0,20688.0,0.15]
["bitfinex","BTCUSD",1674059425926,0.00479199,20695.0,20688.0,1.0]
["bitfinex","BTCUSD",1674059426354,0.00479199,20695.0,20685.0,1.0]
["bitfinex","BTCUSD",1674059426586,0.00479199,20695.0,20686.0,1.27531885]
["bitfinex","BTCUSD",1674059426818,0.00479199,20695.0,20689.0,1.0]
["bitfinex","BTCUSD",1674059427087,0.00479199,20695.0,20690.0,0.3]
["bitfinex","BTCUSD",1674059427550,0.00479199,20695.0,20692.0,1.0]
["bitfinex","BTCUSD",1674059427787,0.00479199,20695.0,20693.0,0.3]
["bitfinex","BTCUSD",1674059429836,0.00479199,20695.0,20691.0,0.15]
["bitfinex","BTCUSD",1674059430734,0.00479199,20695.0,20694.0,0.15]
["bitfinex","BTCUSD",1674059431223,0.05195199,20695.0,20694.0,0.15]
["bitfinex","BTCUSD",1674059431456,0.05195199,20695.0,20684.0,1.0]
["bitfinex","BTCUSD",1674059431457,0.31565134,20687.0,20684.0,1.0]
["bitfinex","BTCUSD",1674059431724,0.31565134,20687.0,20682.0,0.15]
["bitfinex","BTCUSD",1674059432220,0.31565134,20687.0,20682.0,1.15]
["bitfinex","BTCUSD",1674059432704,0.31565134,20687.0,20683.0,0.331865]
["bitfinex","BTCUSD",1674059432912,0.31565134,20687.0,20684.0,0.15]
["bitfinex","BTCUSD",1674059433585,0.31565134,20687.0,20686.0,0.15]
["bitfinex","BTCUSD",1674059434026,0.31565134,20687.0,20682.0,1.15]
["bitfinex","BTCUSD",1674059434242,0.31565134,20687.0,20682.0,1.0]
["bitfinex","BTCUSD",1674059434962,0.31565134,20687.0,20682.0,1.2874]
["bitfinex","BTCUSD",1674059435185,0.31565134,20687.0,20685.0,1.2874]
["bitfinex","BTCUSD",1674059435414,0.31565134,20687.0,20686.0,0.342387]
["bitfinex","BTCUSD",1674059435637,0.31565134,20687.0,20686.0,0.642387]
["bitfinex","BTCUSD",1674059436777,0.31565134,20687.0,20686.0,0.929787]
["bitfinex","BTCUSD",1674059436997,0.31565134,20687.0,20686.0,0.96032782]
["bitfinex","BTCUSD",1674059437356,0.31565134,20687.0,20686.0,0.929787]
["bitfinex","BTCUSD",1674059437615,0.31565134,20687.0,20686.0,1.2755079]
["bitfinex","BTCUSD",1674059438421,0.31565134,20687.0,20686.0,0.929787]
["bitfinex","BTCUSD",1674059438950,0.18139386,20689.0,20686.0,1.92754872]
["bitfinex","BTCUSD",1674059439217,0.00391283,20691.0,20688.0,2.83286]
["bitfinex","BTCUSD",1674059439498,4.85810856,20695.0,20690.0,0.9089]
["bitfinex","BTCUSD",1674059439807,0.00479199,20695.0,20692.0,0.2874]
["bitfinex","BTCUSD",1674059440070,0.00479199,20695.0,20691.0,1.14300751]
["bitfinex","BTCUSD",1674059440071,0.00479199,20695.0,20693.0,0.316371]
["bitfinex","BTCUSD",1674059440347,0.00479199,20695.0,20694.0,0.32586]
["bitfinex","BTCUSD",1674059440656,0.00479199,20695.0,20691.0,1.0]
["bitfinex","BTCUSD",1674059440927,0.00479199,20695.0,20691.0,1.2874]
["bitfinex","BTCUSD",1674059441203,0.00479199,20695.0,20694.0,1.0]
["bitfinex","BTCUSD",1674059441497,0.00879199,20695.0,20694.0,1.62063]
["bitfinex","BTCUSD",1674059441769,0.10459233,20701.0,20694.0,1.62063]
["bitfinex","BTCUSD",1674059442040,0.00451367,20704.0,20698.0,1.0]
["bitfinex","BTCUSD",1674059442348,0.00451367,20704.0,20699.0,0.9748456]
["bitfinex","BTCUSD",1674059442569,0.00451367,20704.0,20699.0,0.3]
["bitfinex","BTCUSD",1674059443107,0.00451367,20704.0,20695.0,1.3431816]
["bitfinex","BTCUSD",1674059443108,0.15,20701.0,20696.0,0.3]
["bitfinex","BTCUSD",1674059443368,0.15,20701.0,20695.0,1.0]
["bitfinex","BTCUSD",1674059443920,0.15,20701.0,20699.0,0.046]
["bitfinex","BTCUSD",1674059444234,0.15,20701.0,20698.0,1.2874]
["bitfinex","BTCUSD",1674059444502,0.00451367,20704.0,20699.0,0.621571]
["bitfinex","BTCUSD",1674059444762,0.004,20701.0,20699.0,1.3]
["bitfinex","BTCUSD",1674059445096,0.13451367,20705.0,20700.0,0.350954]
["bitfinex","BTCUSD",1674059445335,0.13451367,20705.0,20699.0,1.3]
["bitfinex","BTCUSD",1674059445336,0.05116,20701.0,20699.0,0.3]
["bitfinex","BTCUSD",1674059445585,0.04716,20701.0,20699.0,0.3]
["bitfinex","BTCUSD",1674059445839,0.05116,20701.0,20699.0,0.046]
["bitfinex","BTCUSD",1674059446098,0.534238,20701.0,20699.0,0.046]
["bitfinex","BTCUSD",1674059446365,1.017306,20701.0,20699.0,0.046]
["bitfinex","BTCUSD",1674059446637,1.017306,20701.0,20691.0,0.31092418]
["bitfinex","BTCUSD",1674059446638,1.013306,20701.0,20691.0,0.31092418]
["bitfinex","BTCUSD",1674059446911,1.013306,20701.0,20690.0,1.15]
["bitfinex","BTCUSD",1674059446912,0.970146,20701.0,20699.0,0.043]
["bitfinex","BTCUSD",1674059447158,0.970146,20701.0,20693.0,1.0]
["bitfinex","BTCUSD",1674059447159,0.966146,20701.0,20693.0,1.0]
["bitfinex","BTCUSD",1674059447427,0.004,20701.0,20699.0,0.043]
["bitfinex","BTCUSD",1674059447856,0.482997,20705.0,20696.0,1.0]
["bitfinex","BTCUSD",1674059447857,0.596107,20705.0,20696.0,1.0]
["bitfinex","BTCUSD",1674059448081,0.004,20701.0,20696.0,1.0]
["bitfinex","BTCUSD",1674059448304,0.15,20701.0,20697.0,0.3]
["bitfinex","BTCUSD",1674059448522,0.154,20701.0,20699.0,0.043]
["bitfinex","BTCUSD",1674059448745,0.15,20701.0,20699.0,1.0]
["bitfinex","BTCUSD",1674059448992,0.15,20701.0,20700.0,0.3]
["bitfinex","BTCUSD",1674059449796,0.15592986,20708.0,20700.0,0.629586]
["bitfinex","BTCUSD",1674059450057,0.15592986,20708.0,20703.0,1.0]
["bitfinex","BTCUSD",1674059450355,0.15,20704.0,20703.0,1.0]
["bitfinex","BTCUSD",1674059450904,0.15,20704.0,20703.0,1.820621]
["bitfinex","BTCUSD",1674059451211,0.15,20704.0,20703.0,1.996021]
["bitfinex","BTCUSD",1674059451486,0.15,20706.0,20703.0,1.620621]
["bitfinex","BTCUSD",1674059451743,0.15,20706.0,20704.0,0.631109]
["bitfinex","BTCUSD",1674059451998,0.15592986,20708.0,20703.0,1.088]
["bitfinex","BTCUSD",1674059452536,0.00592986,20708.0,20703.0,1.088]
["bitfinex","BTCUSD",1674059452807,0.00592986,20708.0,20703.0,0.088]
["bitfinex","BTCUSD",1674059453065,0.00592986,20708.0,20701.0,0.4374]
["bitfinex","BTCUSD",1674059453066,0.00592986,20708.0,20704.0,1.0]
["bitfinex","BTCUSD",1674059453337,0.00592986,20708.0,20703.0,0.088]
["bitfinex","BTCUSD",1674059453627,0.48871714,20708.0,20697.0,1.0]
["bitfinex","BTCUSD",1674059453883,0.48871714,20708.0,20698.0,0.15]
["bitfinex","BTCUSD",1674059454138,0.48871714,20708.0,20700.0,1.0]
["bitfinex","BTCUSD",1674059454400,0.48971714,20708.0,20700.0,1.15]
["bitfinex","BTCUSD",1674059454658,0.48871714,20708.0,20700.0,1.15]
["bitfinex","BTCUSD",1674059454954,0.48871714,20708.0,20701.0,0.3]
["bitfinex","BTCUSD",1674059455216,0.00581014,20708.0,20701.0,0.3]
["bitfinex","BTCUSD",1674059455510,0.00681014,20708.0,20701.0,0.3]
["bitfinex","BTCUSD",1674059455766,0.00581014,20708.0,20703.0,1.0]
["bitfinex","BTCUSD",1674059456047,0.15,20707.0,20706.0,1.0]
["bitfinex","BTCUSD",1674059456312,0.15,20707.0,20706.0,1.639582]
["bitfinex","BTCUSD",1674059457327,0.15,20707.0,20706.0,1.926982]
["bitfinex","BTCUSD",1674059457617,0.1138836,20707.0,20706.0,0.926982]
["bitfinex","BTCUSD",1674059457847,0.00681014,20708.0,20707.0,0.38685615]
["bitfinex","BTCUSD",1674059458135,0.0053096,20710.0,20707.0,1.52297315]
["bitfinex","BTCUSD",1674059458366,0.0053096,20710.0,20709.0,1.4874]
["bitfinex","BTCUSD",1674059458633,0.0053096,20710.0,20709.0,1.925925]
["bitfinex","BTCUSD",1674059458902,0.0524696,20710.0,20709.0,0.638525]
["bitfinex","BTCUSD",1674059459158,0.0524696,20710.0,20709.0,1.338525]
["bitfinex","BTCUSD",1674059459159,0.0053096,20710.0,20709.0,1.338525]
["bitfinex","BTCUSD",1674059459690,0.0053096,20710.0,20709.0,1.33610454]
["bitfinex","BTCUSD",1674059459960,0.0010096,20710.0,20709.0,2.20830454]
["bitfinex","BTCUSD",1674059460228,0.00592986,20711.0,20709.0,1.41710454]
["bitfinex","BTCUSD",1674059460229,0.00330613,20711.0,20709.0,1.41710454]
["bitfinex","BTCUSD",1674059460481,0.00330613,20711.0,20710.0,0.324172]
["bitfinex","BTCUSD",1674059460774,0.00330613,20711.0,20709.0,1.0]
["bitfinex","BTCUSD",1674059461047,0.001,20710.0,20709.0,1.082]
["bitfinex","BTCUSD",1674059461305,0.00330613,20711.0,20709.0,1.321541]
["bitfinex","BTCUSD",1674059461597,0.00330613,20711.0,20710.0,0.336755]
["bitfinex","BTCUSD",1674059461854,0.00330613,20711.0,20709.0,1.082]
["bitfinex","BTCUSD",1674059461855,0.05146613,20711.0,20709.0,1.082]
["bitfinex","BTCUSD",1674059462133,0.00430613,20711.0,20709.0,1.082]
["bitfinex","BTCUSD",1674059462400,0.00430613,20711.0,20709.0,0.082]
["bitfinex","BTCUSD",1674059462657,0.00430613,20711.0,20710.0,0.621249]
["bitfinex","BTCUSD",1674059462939,0.00430613,20711.0,20710.0,0.322244]
["bitfinex","BTCUSD",1674059463198,0.00330613,20711.0,20709.0,6e-05]
["bitfinex","BTCUSD",1674059463729,0.00430613,20711.0,20709.0,1.07606]
["bitfinex","BTCUSD",1674059463731,0.00330613,20711.0,20709.0,6e-05]
["bitfinex","BTCUSD",1674059463991,0.05146613,20711.0,20710.0,0.076]
["bitfinex","BTCUSD",1674059464258,0.05146613,20711.0,20709.0,6e-05]
["bitfinex","BTCUSD",1674059464514,0.00530613,20711.0,20710.0,0.15]
["bitfinex","BTCUSD",1674059464780,0.00530613,20711.0,20709.0,0.07606]
["bitfinex","BTCUSD",1674059464781,0.00330613,20711.0,20709.0,6e-05]
["bitfinex","BTCUSD",1674059465048,0.05146613,20711.0,20710.0,0.076]
["bitfinex","BTCUSD",1674059465309,0.53331013,20711.0,20707.0,0.09126403]
["bitfinex","BTCUSD",1674059465845,0.53331013,20711.0,20703.0,0.15]
["bitfinex","BTCUSD",1674059466100,0.04702905,20710.0,20703.0,0.15]
["bitfinex","BTCUSD",1674059466398,0.482873,20710.0,20709.0,0.069]
["bitfinex","BTCUSD",1674059466659,0.482872,20710.0,20707.0,0.069]
["bitfinex","BTCUSD",1674059466934,0.00530613,20711.0,20707.0,0.069]
["bitfinex","BTCUSD",1674059467194,0.00330613,20711.0,20707.0,1.0]
["bitfinex","BTCUSD",1674059467463,0.002,20710.0,20707.0,1.0]
["bitfinex","BTCUSD",1674059467716,0.002,20710.0,20705.0,0.3]
["bitfinex","BTCUSD",1674059467981,0.002,20710.0,20704.0,0.3]
["bitfinex","BTCUSD",1674059468514,0.002,20710.0,20706.0,1.0]
["bitfinex","BTCUSD",1674059468811,0.002,20710.0,20707.0,0.64079]
["bitfinex","BTCUSD",1674059469074,0.15,20710.0,20709.0,1.0]
["bitfinex","BTCUSD",1674059469341,0.15,20710.0,20709.0,1.631726]
["bitfinex","BTCUSD",1674059469910,0.152,20710.0,20709.0,1.631726]
["bitfinex","BTCUSD",1674059470738,0.152,20710.0,20709.0,1.86304387]
["bitfinex","BTCUSD",1674059471002,0.152,20710.0,20709.0,1.95304387]
["bitfinex","BTCUSD",1674059471265,0.00330613,20711.0,20710.0,0.69537375]
["bitfinex","BTCUSD",1674059471563,0.00330613,20711.0,20710.0,0.82154275]
["bitfinex","BTCUSD",1674059472359,0.05046613,20711.0,20710.0,0.61454275]
["bitfinex","BTCUSD",1674059472628,0.05046613,20711.0,20710.0,0.28457375]
["bitfinex","BTCUSD",1674059473186,0.00330613,20711.0,20710.0,0.28457375]
["bitfinex","BTCUSD",1674059473442,0.05046613,20711.0,20710.0,0.19157375]
["bitfinex","BTCUSD",1674059473721,0.05046613,20711.0,20710.0,0.28157375]
["bitfinex","BTCUSD",1674059473993,0.05046613,20711.0,20710.0,0.19157375]
["bitfinex","BTCUSD",1674059474282,0.00330613,20711.0,20710.0,0.19157375]
["bitfinex","BTCUSD",1674059474545,0.05046613,20711.0,20710.0,0.44557375]
["bitfinex","BTCUSD",1674059474806,0.00330613,20711.0,20710.0,0.34357375]
["bitfinex","BTCUSD",1674059475110,0.00281694,20711.0,20710.0,0.95186975]
["bitfinex","BTCUSD",1674059475369,0.00281694,20711.0,20710.0,1.13833941]
["bitfinex","BTCUSD",1674059475897,0.00281694,20711.0,20710.0,1.44033941]
["bitfinex","BTCUSD",1674059476424,0.00281694,20711.0,20710.0,1.24033941]
["bitfinex","BTCUSD",1674059476684,0.00281694,20711.0,20710.0,1.36717399]
["bitfinex","BTCUSD",1674059477097,0.00281694,20711.0,20710.0,1.09986975]
["bitfinex","BTCUSD",1674059477349,0.00281694,20711.0,20710.0,0.99786975]
["bitfinex","BTCUSD",1674059477574,0.0053096,20713.0,20711.0,0.00014498]
["bitfinex","BTCUSD",1674059477794,0.0053096,20713.0,20712.0,0.322074]
["bitfinex","BTCUSD",1674059478058,0.0053096,20713.0,20711.0,0.00014498]
["bitfinex","BTCUSD",1674059478508,0.0063096,20713.0,20711.0,0.08414498]
["bitfinex","BTCUSD",1674059478727,0.0053096,20713.0,20711.0,0.00014498]
["bitfinex","BTCUSD",1674059479189,0.0063096,20713.0,20711.0,0.08414498]
["bitfinex","BTCUSD",1674059479881,0.0063096,20713.0,20712.0,1.530966]
["bitfinex","BTCUSD",1674059480103,0.0063096,20713.0,20712.0,1.330966]
["bitfinex","BTCUSD",1674059480804,0.0053096,20713.0,20712.0,1.630966]
["bitfinex","BTCUSD",1674059481020,0.0063096,20713.0,20712.0,1.714966]
["bitfinex","BTCUSD",1674059481704,0.0063096,20713.0,20712.0,1.914966]
["bitfinex","BTCUSD",1674059482823,0.0063096,20713.0,20712.0,2.418766]
["bitfinex","BTCUSD",1674059483025,0.0063096,20713.0,20712.0,1.914966]
["bitfinex","BTCUSD",1674059483236,0.0063096,20713.0,20712.0,1.414966]
["bitfinex","BTCUSD",1674059483605,0.0063096,20713.0,20712.0,1.6839405]
["bitfinex","BTCUSD",1674059483864,0.0063096,20713.0,20712.0,1.414966]
["bitfinex","BTCUSD",1674059484733,0.0063096,20713.0,20712.0,1.554766]
["bitfinex","BTCUSD",1674059484932,0.0063096,20713.0,20712.0,2.09965468]
["bitfinex","BTCUSD",1674059485187,0.0063096,20713.0,20712.0,2.377601]
["bitfinex","BTCUSD",1674059485447,0.00589064,20717.0,20713.0,0.00174521]
["bitfinex","BTCUSD",1674059485704,0.00589064,20717.0,20716.0,1.0]
["bitfinex","BTCUSD",1674059485999,0.00589064,20717.0,20716.0,1.628295]
["bitfinex","BTCUSD",1674059486214,0.00589064,20717.0,20716.0,1.3]
["bitfinex","BTCUSD",1674059486800,0.10589064,20718.0,20716.0,1.3]
["bitfinex","BTCUSD",1674059487034,0.00621969,20719.0,20717.0,0.3]
["bitfinex","BTCUSD",1674059488096,0.00621969,20719.0,20717.0,0.392]
["bitfinex","BTCUSD",1674059488354,0.00621969,20719.0,20718.0,0.2]
["bitfinex","BTCUSD",1674059488626,0.00621969,20719.0,20718.0,0.325093]
["bitfinex","BTCUSD",1674059488893,0.07191366,20720.0,20718.0,0.964893]
["bitfinex","BTCUSD",1674059489150,0.07191366,20720.0,20719.0,1.305238]
["bitfinex","BTCUSD",1674059489438,0.07191366,20720.0,20719.0,2.68955652]
["bitfinex","BTCUSD",1674059489691,0.07185366,20720.0,20719.0,2.72087439]
["bitfinex","BTCUSD",1674059490030,0.00610672,20722.0,20719.0,2.72087439]
["bitfinex","BTCUSD",1674059490278,0.00610672,20722.0,20721.0,0.8436]
["bitfinex","BTCUSD",1674059490527,0.00610672,20722.0,20721.0,1.477641]
["bitfinex","BTCUSD",1674059491039,0.00610672,20722.0,20721.0,1.337841]
["bitfinex","BTCUSD",1674059491300,0.00610672,20722.0,20721.0,0.926041]
["bitfinex","BTCUSD",1674059491548,0.00610672,20722.0,20721.0,1.429841]
["bitfinex","BTCUSD",1674059491788,0.00540955,20727.0,20721.0,1.568541]
["bitfinex","BTCUSD",1674059492041,0.00540955,20727.0,20726.0,1.0]
["bitfinex","BTCUSD",1674059492283,0.00540955,20727.0,20723.0,1.0]
["bitfinex","BTCUSD",1674059492534,0.00534955,20727.0,20724.0,0.3]
["bitfinex","BTCUSD",1674059492776,0.00534955,20727.0,20726.0,1.0]
["bitfinex","BTCUSD",1674059493029,0.00534955,20727.0,20726.0,1.3]
["bitfinex","BTCUSD",1674059494021,0.05250955,20727.0,20721.0,1.33032406]
["bitfinex","BTCUSD",1674059494264,0.00534955,20727.0,20724.0,1.0]
["bitfinex","BTCUSD",1674059494507,0.53497755,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1674059494782,1.50040235,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1674059495121,1.50040235,20727.0,20719.0,0.4804888]
["bitfinex","BTCUSD",1674059495312,0.9654248,20726.0,20724.0,0.085]
["bitfinex","BTCUSD",1674059495557,0.482509,20725.0,20724.0,0.085]
["bitfinex","BTCUSD",1674059495799,0.48881755,20727.0,20724.0,0.085]
["bitfinex","BTCUSD",1674059496039,0.00534955,20727.0,20724.0,1.0]
["bitfinex","BTCUSD",1674059496282,0.15,20725.0,20724.0,1.0]
["bitfinex","BTCUSD",1674059496528,0.482509,20725.0,20721.0,1.0]
["bitfinex","BTCUSD",1674059496765,0.965018,20725.0,20718.0,1.0]
["bitfinex","BTCUSD",1674059497263,0.965018,20725.0,20721.0,0.15]
["bitfinex","BTCUSD",1674059497505,0.482509,20725.0,20718.0,1.2]
["bitfinex","BTCUSD",1674059497748,0.621309,20725.0,20718.0,1.0]
["bitfinex","BTCUSD",1674059498477,0.632509,20725.0,20721.0,1.0]
["bitfinex","BTCUSD",1674059498717,1.23314955,20727.0,20724.0,1.0]
["bitfinex","BTCUSD",1674059499045,0.001,20725.0,20724.0,1.0]
["bitfinex","BTCUSD",1674059499305,0.001,20725.0,20724.0,1.2]
["bitfinex","BTCUSD",1674059499569,0.00534955,20727.0,20724.0,1.516285]
["bitfinex","BTCUSD",1674059499823,0.00534955,20727.0,20725.0,0.3]
["bitfinex","BTCUSD",1674059500839,0.00534955,20727.0,20726.0,0.319908]
["bitfinex","BTCUSD",1674059501096,0.00534955,20727.0,20726.0,0.619908]
["bitfinex","BTCUSD",1674059501598,0.00534955,20727.0,20726.0,0.3]
["bitfinex","BTCUSD",1674059502114,0.00534955,20727.0,20726.0,0.615359]
["bitfinex","BTCUSD",1674059502371,0.05250955,20727.0,20726.0,0.091]
["bitfinex","BTCUSD",1674059502619,0.53498655,20727.0,20721.0,0.15]
["bitfinex","BTCUSD",1674059502886,0.1398,20726.0,20720.0,0.65]
["bitfinex","BTCUSD",1674059503142,0.965047,20725.0,20720.0,0.65]
["bitfinex","BTCUSD",1674059503394,0.965047,20725.0,20720.0,0.5]
["bitfinex","BTCUSD",1674059503650,0.965047,20725.0,20721.0,1.0]
["bitfinex","BTCUSD",1674059503651,0.48252,20725.0,20721.0,1.0]
["bitfinex","BTCUSD",1674059503944,1.73398655,20727.0,20721.0,1.0]
["bitfinex","BTCUSD",1674059504195,0.15,20724.0,20720.0,0.5]
["bitfinex","BTCUSD",1674059504444,0.15,20724.0,20723.0,1.2]
["bitfinex","BTCUSD",1674059504746,0.15,20724.0,20723.0,1.842408]
["bitfinex","BTCUSD",1674059504995,0.001,20725.0,20723.0,1.842408]
["bitfinex","BTCUSD",1674059505282,0.001,20725.0,20724.0,0.616593]
["bitfinex","BTCUSD",1674059505506,0.48781455,20727.0,20723.0,1.0]
["bitfinex","BTCUSD",1674059505769,0.04816,20724.0,20723.0,1.084]
["bitfinex","BTCUSD",1674059506055,0.530692,20724.0,20720.0,0.5]
["bitfinex","BTCUSD",1674059506572,0.530692,20724.0,20723.0,0.084]
["bitfinex","BTCUSD",1674059506859,0.001,20724.0,20723.0,0.084]
["bitfinex","BTCUSD",1674059507386,0.00534955,20727.0,20722.0,1.0]
["bitfinex","BTCUSD",1674059507642,0.002,20724.0,20723.0,0.371]
["bitfinex","BTCUSD",1674059507913,0.002,20724.0,20723.0,1.628109]
["bitfinex","BTCUSD",1674059508185,0.002,20724.0,20723.0,0.699109]
["bitfinex","BTCUSD",1674059508186,0.004,20724.0,20723.0,0.699109]
["bitfinex","BTCUSD",1674059508441,0.482532,20724.0,20723.0,0.3]
["bitfinex","BTCUSD",1674059508695,0.00734955,20727.0,20722.0,0.071]
["bitfinex","BTCUSD",1674059508966,0.482489,20726.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059509443,0.482489,20726.0,20723.0,0.071]
["bitfinex","BTCUSD",1674059509444,0.002,20724.0,20723.0,0.071]
["bitfinex","BTCUSD",1674059509702,0.529692,20724.0,20720.0,0.5]
["bitfinex","BTCUSD",1674059510248,0.482488,20726.0,20720.0,1.5]
["bitfinex","BTCUSD",1674059510555,0.482538,20724.0,20720.0,1.5]
["bitfinex","BTCUSD",1674059510771,0.002,20724.0,20723.0,0.071]
["bitfinex","BTCUSD",1674059511030,0.00534955,20727.0,20723.0,1.0]
["bitfinex","BTCUSD",1674059511301,0.002,20724.0,20723.0,1.0]
["bitfinex","BTCUSD",1674059511561,0.00534955,20727.0,20723.0,1.3]
["bitfinex","BTCUSD",1674059512088,0.00534955,20727.0,20726.0,1.0]
["bitfinex","BTCUSD",1674059512345,0.00734955,20727.0,20726.0,1.627196]
["bitfinex","BTCUSD",1674059512620,0.00734955,20727.0,20726.0,1.62735004]
["bitfinex","BTCUSD",1674059513125,0.05450955,20727.0,20726.0,0.3]
["bitfinex","BTCUSD",1674059513378,0.05450955,20727.0,20723.0,1.071]
["bitfinex","BTCUSD",1674059513379,0.00734955,20727.0,20724.0,0.3]
["bitfinex","BTCUSD",1674059513640,0.00534955,20727.0,20724.0,0.3]
["bitfinex","BTCUSD",1674059513997,0.53697555,20727.0,20726.0,0.07091802]
["bitfinex","BTCUSD",1674059514226,0.00534955,20727.0,20723.0,1.0]
["bitfinex","BTCUSD",1674059514497,0.00534955,20727.0,20726.0,0.091]
["bitfinex","BTCUSD",1674059514750,0.00534955,20727.0,20723.0,1.0]
["bitfinex","BTCUSD",1674059515023,0.00534955,20727.0,20726.0,0.091]
["bitfinex","BTCUSD",1674059515301,0.00534955,20727.0,20724.0,0.3]
["bitfinex","BTCUSD",1674059515555,0.00534955,20727.0,20726.0,0.11]
["bitfinex","BTCUSD",1674059516143,0.00534955,20727.0,20724.0,0.3]
["bitfinex","BTCUSD",1674059516144,0.00534955,20727.0,20726.0,0.11]
["bitfinex","BTCUSD",1674059516417,0.00534955,20727.0,20726.0,1.11]
["bitfinex","BTCUSD",1674059516693,0.00534955,20727.0,20726.0,1.72474]
["bitfinex","BTCUSD",1674059516960,0.00534955,20727.0,20726.0,1.61474]
["bitfinex","BTCUSD",1674059517301,0.00534955,20727.0,20726.0,0.72474]
["bitfinex","BTCUSD",1674059517548,1.01743355,20727.0,20720.0,0.7]
["bitfinex","BTCUSD",1674059517832,1.15723355,20727.0,20720.0,0.66611332]
["bitfinex","BTCUSD",1674059518081,0.19230955,20727.0,20720.0,0.66611332]
["bitfinex","BTCUSD",1674059518342,1.6644766,20727.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059518603,0.1398,20723.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059518848,0.96544548,20722.0,20720.0,0.55611332]
["bitfinex","BTCUSD",1674059519107,0.482543,20724.0,20720.0,0.55611332]
["bitfinex","BTCUSD",1674059519108,0.482543,20724.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059519357,0.711303,20726.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059519612,1.44796845,20725.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059519873,0.96545845,20724.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059520149,0.96545845,20724.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059520423,0.00534955,20727.0,20722.0,1.0]
["bitfinex","BTCUSD",1674059520675,1.44784692,20726.0,20722.0,1.3368129]
["bitfinex","BTCUSD",1674059520926,0.482491,20726.0,20723.0,0.3]
["bitfinex","BTCUSD",1674059521218,0.48781555,20727.0,20723.0,0.3]
["bitfinex","BTCUSD",1674059521427,0.00534955,20727.0,20723.0,0.3]
["bitfinex","BTCUSD",1674059521701,0.00534955,20727.0,20725.0,1.0]
["bitfinex","BTCUSD",1674059521936,0.00534955,20727.0,20726.0,0.617485]
["bitfinex","BTCUSD",1674059522185,0.00534955,20727.0,20726.0,0.3]
["bitfinex","BTCUSD",1674059522440,0.00534955,20727.0,20726.0,0.292078]
["bitfinex","BTCUSD",1674059522692,1.01776839,20727.0,20722.0,1.0]
["bitfinex","BTCUSD",1674059522938,0.96525884,20726.0,20723.0,0.091]
["bitfinex","BTCUSD",1674059523189,0.96525884,20726.0,20722.0,1.0]
["bitfinex","BTCUSD",1674059523967,0.00534955,20727.0,20722.0,1.0]
["bitfinex","BTCUSD",1674059524221,0.00534955,20727.0,20723.0,0.5]
["bitfinex","BTCUSD",1674059524805,0.00534955,20727.0,20726.0,0.2]
["bitfinex","BTCUSD",1674059525110,0.00534955,20727.0,20726.0,0.620255]
["bitfinex","BTCUSD",1674059525371,0.00534955,20727.0,20726.0,0.820255]
["bitfinex","BTCUSD",1674059525656,0.00534955,20727.0,20726.0,0.3]
["bitfinex","BTCUSD",1674059526461,0.05250955,20727.0,20726.0,0.3]
["bitfinex","BTCUSD",1674059526716,0.53497155,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059526979,1.54721784,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059527238,1.95086996,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059527499,2.07611909,20727.0,20726.0,0.09306]
["bitfinex","BTCUSD",1674059527767,2.23800026,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059528055,2.06566149,20727.0,20726.0,0.09206]
["bitfinex","BTCUSD",1674059528303,2.53439062,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059528573,1.7664519,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059528873,1.23596085,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059529103,1.40914945,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059529384,1.99637562,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674059529637,6e-05,20725.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059529891,0.1392,20721.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059530144,0.482591,20722.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059530415,0.96521724,20721.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059531214,1.11521724,20721.0,20720.0,0.55111332]
["bitfinex","BTCUSD",1674059531497,1.11521724,20721.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059531740,1.11521724,20721.0,20720.0,0.55111332]
["bitfinex","BTCUSD",1674059531741,0.96621724,20721.0,20720.0,0.55111332]
["bitfinex","BTCUSD",1674059532021,0.001,20721.0,20720.0,0.55111332]
["bitfinex","BTCUSD",1674059532271,6e-05,20725.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059532534,6e-05,20725.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059532846,0.96554449,20725.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059533161,0.15,20724.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059533435,0.96548449,20723.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059533696,0.15,20724.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059533970,0.15,20724.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059533971,0.96548333,20723.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059534233,0.04716,20721.0,20720.0,0.46611332]
["bitfinex","BTCUSD",1674059534532,0.482601,20722.0,20721.0,0.085]
["bitfinex","BTCUSD",1674059534791,0.96556893,20722.0,20721.0,0.085]
["bitfinex","BTCUSD",1674059535051,0.001,20723.0,20720.0,0.32439058]
["bitfinex","BTCUSD",1674059535358,0.2898,20724.0,20720.0,0.32439058]
["bitfinex","BTCUSD",1674059535559,0.97353619,20723.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059535820,0.008,20723.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059536088,0.490577,20723.0,20721.0,0.3]
["bitfinex","BTCUSD",1674059536353,1.02072186,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674059536656,1.45613986,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674059536870,1.71137149,20722.0,20714.0,0.01535059]
["bitfinex","BTCUSD",1674059537137,0.1397,20718.0,20714.0,0.01535059]
["bitfinex","BTCUSD",1674059537399,0.622472,20718.0,20714.0,0.01535059]
["bitfinex","BTCUSD",1674059538170,0.15,20717.0,20714.0,0.01535059]
["bitfinex","BTCUSD",1674059538421,1.115398,20717.0,20714.0,0.01535059]
["bitfinex","BTCUSD",1674059538925,1.115398,20717.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059539189,1.01242705,20717.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059539462,0.1398,20716.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059539728,0.965482,20715.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059540233,0.482721,20716.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059541064,0.621541,20715.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059542013,0.01,20716.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059542278,0.621787,20718.0,20714.0,0.3149857]
["bitfinex","BTCUSD",1674059542552,0.01,20715.0,20714.0,0.3149857]
["bitfinex","BTCUSD",1674059542826,0.01,20715.0,20714.0,1.0149857]
["bitfinex","BTCUSD",1674059543111,0.482578,20722.0,20714.0,1.6458017]
["bitfinex","BTCUSD",1674059543112,0.125196,20722.0,20714.0,1.6458017]
["bitfinex","BTCUSD",1674059543352,0.125196,20722.0,20717.0,1.0]
["bitfinex","BTCUSD",1674059543624,0.482618,20721.0,20717.0,1.0]
["bitfinex","BTCUSD",1674059543880,0.607786,20722.0,20718.0,0.3]
["bitfinex","BTCUSD",1674059544135,0.125196,20722.0,20718.0,0.3]
["bitfinex","BTCUSD",1674059544415,0.1398,20720.0,20714.0,1.0149857]
["bitfinex","BTCUSD",1674059544664,0.1398,20720.0,20717.0,0.004]
["bitfinex","BTCUSD",1674059544665,1.105069,20720.0,20717.0,0.004]
["bitfinex","BTCUSD",1674059544941,0.15,20719.0,20715.0,0.3]
["bitfinex","BTCUSD",1674059545223,0.48266,20719.0,20718.0,0.001]
["bitfinex","BTCUSD",1674059545484,0.48266,20719.0,20715.0,0.3]
["bitfinex","BTCUSD",1674059545485,0.622426,20720.0,20715.0,0.3]
["bitfinex","BTCUSD",1674059545747,0.009,20720.0,20717.0,1.0]
["bitfinex","BTCUSD",1674059545997,0.009,20720.0,20718.0,0.45]
["bitfinex","BTCUSD",1674059546294,0.009,20720.0,20718.0,0.3]
["bitfinex","BTCUSD",1674059546562,0.009,20720.0,20718.0,0.29]
["bitfinex","BTCUSD",1674059546843,0.622354,20724.0,20718.0,0.29]
["bitfinex","BTCUSD",1674059546844,0.1398,20724.0,20718.0,0.29]
["bitfinex","BTCUSD",1674059547134,0.1398,20724.0,20714.0,1.0149857]
["bitfinex","BTCUSD",1674059547135,0.04716,20719.0,20714.0,1.0149857]
["bitfinex","BTCUSD",1674059547389,0.58243267,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059547667,3.20772862,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059547924,3.20772862,20722.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059547925,3.642474,20722.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059548183,0.1388,20716.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059548685,0.82389711,20719.0,20715.0,0.44143939]
["bitfinex","BTCUSD",1674059548688,0.482733,20716.0,20715.0,0.44143939]
["bitfinex","BTCUSD",1674059548962,0.1398,20716.0,20715.0,0.44144495]
["bitfinex","BTCUSD",1674059549218,1.839858,20719.0,20715.0,0.44144495]
["bitfinex","BTCUSD",1674059549484,1.839858,20719.0,20717.0,0.44126948]
["bitfinex","BTCUSD",1674059549738,0.1391,20719.0,20718.0,0.74125147]
["bitfinex","BTCUSD",1674059550006,0.64475028,20721.0,20718.0,0.74125147]
["bitfinex","BTCUSD",1674059550007,0.482609,20721.0,20718.0,0.74125147]
["bitfinex","BTCUSD",1674059550281,0.631385,20722.0,20720.0,0.44115922]
["bitfinex","BTCUSD",1674059550546,0.482537,20724.0,20721.0,0.74100782]
["bitfinex","BTCUSD",1674059550841,0.59769323,20725.0,20722.0,0.44104854]
["bitfinex","BTCUSD",1674059550842,0.482581,20725.0,20722.0,0.44104854]
["bitfinex","BTCUSD",1674059551112,6e-05,20725.0,20724.0,0.04277092]
["bitfinex","BTCUSD",1674059551370,6e-05,20725.0,20724.0,0.48372255]
["bitfinex","BTCUSD",1674059551759,0.1318538,20727.0,20724.0,0.78372255]
["bitfinex","BTCUSD",1674059551996,0.008,20725.0,20724.0,1.34277092]
["bitfinex","BTCUSD",1674059552263,0.00540955,20729.0,20724.0,1.34277092]
["bitfinex","BTCUSD",1674059552549,0.00528955,20729.0,20725.0,0.3]
["bitfinex","BTCUSD",1674059553353,0.00528955,20729.0,20728.0,0.44064252]
["bitfinex","BTCUSD",1674059553599,1.3976865,20729.0,20728.0,0.21259651]
["bitfinex","BTCUSD",1674059553843,1.99522572,20729.0,20725.0,0.289]
["bitfinex","BTCUSD",1674059554101,1.99522572,20729.0,20726.0,0.21297162]
["bitfinex","BTCUSD",1674059554102,0.35631976,20727.0,20726.0,0.21297162]
["bitfinex","BTCUSD",1674059554349,1.1052315,20727.0,20726.0,0.21286702]
["bitfinex","BTCUSD",1674059554600,0.1324432,20727.0,20726.0,0.21286702]
["bitfinex","BTCUSD",1674059554864,0.08457835,20727.0,20726.0,0.21286702]
["bitfinex","BTCUSD",1674059555344,0.00528955,20729.0,20726.0,0.22086702]
["bitfinex","BTCUSD",1674059555405,0.1388,20728.0,20726.0,0.21286702]
["bitfinex","BTCUSD",1674059555690,0.2888,20728.0,20727.0,0.21274012]
["bitfinex","BTCUSD",1674059555914,1.254187,20728.0,20727.0,0.21274012]
["bitfinex","BTCUSD",1674059556147,1.104187,20728.0,20727.0,0.21274012]
["bitfinex","BTCUSD",1674059556629,1.68015197,20728.0,20727.0,0.21274012]
["bitfinex","BTCUSD",1674059556878,2.10506458,20728.0,20727.0,0.21274012]
["bitfinex","BTCUSD",1674059557128,2.92252292,20728.0,20726.0,0.025]
["bitfinex","BTCUSD",1674059557370,1.2532904,20727.0,20724.0,9.092e-05]
["bitfinex","BTCUSD",1674059557617,0.1398,20725.0,20724.0,9.092e-05]
["bitfinex","BTCUSD",1674059557866,1.105187,20725.0,20724.0,9.092e-05]
["bitfinex","BTCUSD",1674059558139,1.2203473,20725.0,20724.0,9.092e-05]
["bitfinex","BTCUSD",1674059558403,1.55513868,20725.0,20719.0,0.15]
["bitfinex","BTCUSD",1674059558655,0.56578766,20725.0,20724.0,0.006]
["bitfinex","BTCUSD",1674059558910,3.05561861,20725.0,20724.0,0.00222004]
["bitfinex","BTCUSD",1674059559136,2.82526251,20725.0,20724.0,0.00222004]
["bitfinex","BTCUSD",1674059559384,3.16928562,20725.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059559629,0.23577577,20720.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059559877,0.1392,20717.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059560118,0.482692,20718.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059560365,0.1398,20717.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059560625,0.482682,20718.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059560872,0.1398,20720.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1674059561116,0.1398,20720.0,20718.0,0.52648119]
["bitfinex","BTCUSD",1674059561365,0.632599,20722.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674059561615,0.15,20722.0,20720.0,0.77720169]
["bitfinex","BTCUSD",1674059561863,0.632583,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059562116,1.59820639,20722.0,20718.0,0.0492795]
["bitfinex","BTCUSD",1674059562381,0.96562339,20721.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674059562640,0.96562339,20721.0,20718.0,0.0492795]
["bitfinex","BTCUSD",1674059562641,0.96562339,20721.0,20720.0,0.47720169]
["bitfinex","BTCUSD",1674059562888,0.092,20722.0,20720.0,0.47720169]
["bitfinex","BTCUSD",1674059563135,0.092,20722.0,20721.0,0.77720169]
["bitfinex","BTCUSD",1674059563382,1.744753,20724.0,20721.0,0.55034986]
["bitfinex","BTCUSD",1674059563626,0.092,20722.0,20718.0,0.3492795]
["bitfinex","BTCUSD",1674059563875,1.56335752,20721.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1674059564127,0.96556579,20720.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1674059564377,0.482637,20720.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1674059564619,0.96581539,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1674059565101,0.96581539,20719.0,20718.0,0.52648119]
["bitfinex","BTCUSD",1674059565357,0.076,20720.0,20718.0,0.52648119]
["bitfinex","BTCUSD",1674059565602,0.15,20720.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674059566103,0.28796432,20725.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674059566361,0.96554539,20724.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059566608,0.96554539,20724.0,20722.0,0.77720169]
["bitfinex","BTCUSD",1674059566853,0.96554539,20724.0,20720.0,0.05264812]
["bitfinex","BTCUSD",1674059567116,1.25350971,20724.0,20720.0,0.35264812]
["bitfinex","BTCUSD",1674059567361,1.25350971,20723.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059567612,1.25350971,20723.0,20721.0,0.53018667]
["bitfinex","BTCUSD",1674059567613,1.25350971,20722.0,20721.0,0.53018667]
["bitfinex","BTCUSD",1674059567892,1.25350971,20722.0,20721.0,0.53118667]
["bitfinex","BTCUSD",1674059568144,1.11554539,20722.0,20721.0,0.53018667]
["bitfinex","BTCUSD",1674059568636,0.96554539,20722.0,20721.0,0.83018667]
["bitfinex","BTCUSD",1674059569676,1.05454539,20722.0,20721.0,0.53018667]
["bitfinex","BTCUSD",1674059569913,1.05454539,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059569914,1.16973112,20722.0,20721.0,0.47720169]
["bitfinex","BTCUSD",1674059570207,1.82508771,20722.0,20718.0,0.0492795]
["bitfinex","BTCUSD",1674059570398,1.82508771,20722.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674059570399,1.08073112,20721.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674059570705,1.71335612,20720.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059570916,1.08094574,20719.0,20717.0,0.47720169]
["bitfinex","BTCUSD",1674059571173,0.59806335,20719.0,20718.0,0.47820169]
["bitfinex","BTCUSD",1674059571426,1.5638793,20719.0,20718.0,0.47720169]
["bitfinex","BTCUSD",1674059571665,1.5638793,20719.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059571666,2.46804106,20719.0,20716.0,0.01659328]
["bitfinex","BTCUSD",1674059571941,0.25519154,20717.0,20716.0,0.01659328]
["bitfinex","BTCUSD",1674059572188,2.3594848,20717.0,20716.0,0.01659328]
["bitfinex","BTCUSD",1674059572429,2.24409326,20717.0,20716.0,0.01659328]
["bitfinex","BTCUSD",1674059572737,2.29112231,20717.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059572961,2.96547043,20717.0,20716.0,0.01559328]
["bitfinex","BTCUSD",1674059573211,2.47243634,20717.0,20716.0,0.01548404]
["bitfinex","BTCUSD",1674059573674,2.33640729,20717.0,20716.0,0.01548404]
["bitfinex","BTCUSD",1674059573924,3.09975978,20717.0,20716.0,0.00865986]
["bitfinex","BTCUSD",1674059574167,3.17713369,20717.0,20716.0,0.00865986]
["bitfinex","BTCUSD",1674059574412,2.9149821,20717.0,20716.0,0.00865986]
["bitfinex","BTCUSD",1674059574657,0.05256771,20715.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059574905,2.15921788,20715.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059575161,2.77888107,20715.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059575415,2.52210525,20715.0,20714.0,0.49218739]
["bitfinex","BTCUSD",1674059575666,2.18648206,20715.0,20714.0,0.49218739]
["bitfinex","BTCUSD",1674059575909,2.24417937,20715.0,20714.0,0.49218739]
["bitfinex","BTCUSD",1674059576149,2.76947974,20715.0,20714.0,0.0149857]
["bitfinex","BTCUSD",1674059576400,2.66273978,20715.0,20712.0,0.01535059]
["bitfinex","BTCUSD",1674059576643,0.66955839,20713.0,20712.0,0.00643656]
["bitfinex","BTCUSD",1674059576891,2.97455361,20713.0,20712.0,0.00643656]
["bitfinex","BTCUSD",1674059577172,3.30994392,20713.0,20712.0,0.00643656]
["bitfinex","BTCUSD",1674059577422,3.02158266,20713.0,20712.0,0.00643656]
["bitfinex","BTCUSD",1674059577685,3.50418485,20713.0,20712.0,0.00643656]
["bitfinex","BTCUSD",1674059577935,3.13036325,20713.0,20712.0,0.00643656]
["bitfinex","BTCUSD",1674059578188,3.13036325,20713.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059578189,2.77376955,20713.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059578431,0.1398,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059578673,2.07028595,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059579172,2.117315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059579420,2.51657781,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059579668,2.267315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059579908,2.344315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059580152,2.267315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059580407,2.344315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059580668,2.267315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059580912,2.45948395,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059581407,2.344315,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059581667,2.055515,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059581914,1.57268,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059582159,0.60686405,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059582409,0.52986405,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059582648,1.01323903,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059582902,2.05590903,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059583148,1.97890903,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059583394,2.62796313,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059583643,2.91589263,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059583885,3.03739609,20711.0,20710.0,1.118e-05]
["bitfinex","BTCUSD",1674059584141,2.73467738,20711.0,20709.0,0.01492616]
["bitfinex","BTCUSD",1674059584385,1.81279786,20710.0,20709.0,0.01492616]
["bitfinex","BTCUSD",1674059584631,1.81279786,20710.0,20708.0,0.0112039]
["bitfinex","BTCUSD",1674059584632,2.77851386,20710.0,20708.0,0.0112039]
["bitfinex","BTCUSD",1674059584884,1.64488534,20709.0,20707.0,4.98e-06]
["bitfinex","BTCUSD",1674059585130,3.24993802,20708.0,20707.0,4.98e-06]
["bitfinex","BTCUSD",1674059585420,3.29696707,20708.0,20707.0,4.98e-06]
["bitfinex","BTCUSD",1674059585934,3.58446268,20708.0,20707.0,4.98e-06]
["bitfinex","BTCUSD",1674059586185,3.41196531,20708.0,20707.0,4.98e-06]
["bitfinex","BTCUSD",1674059586429,3.50396531,20708.0,20707.0,4.98e-06]
["bitfinex","BTCUSD",1674059586724,3.86341959,20708.0,20705.0,5.12e-06]
["bitfinex","BTCUSD",1674059586982,0.42691868,20706.0,20705.0,5.12e-06]
["bitfinex","BTCUSD",1674059587212,3.14150575,20706.0,20700.0,0.01633337]
["bitfinex","BTCUSD",1674059587472,0.38134,20702.0,20700.0,0.01633337]
["bitfinex","BTCUSD",1674059587707,1.868609,20702.0,20700.0,0.01633337]
["bitfinex","BTCUSD",1674059587959,2.88241,20702.0,20700.0,0.01633337]
["bitfinex","BTCUSD",1674059588196,1.91563805,20702.0,20700.0,0.01633337]
["bitfinex","BTCUSD",1674059588693,0.06733326,20700.0,20692.0,0.8477]
["bitfinex","BTCUSD",1674059588944,0.1397,20699.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059589191,1.63607405,20699.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059589433,1.78607405,20699.0,20691.0,0.17144757]
["bitfinex","BTCUSD",1674059589680,0.01614,20698.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059589926,0.24162,20694.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059590177,0.90531,20693.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059590429,1.388565,20693.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059590683,0.88903956,20693.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059590928,0.15,20692.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059591180,0.15,20692.0,20691.0,0.49864926]
["bitfinex","BTCUSD",1674059591427,0.966541,20693.0,20691.0,0.54851419]
["bitfinex","BTCUSD",1674059591669,0.483275,20693.0,20692.0,0.47720169]
["bitfinex","BTCUSD",1674059591920,0.724915,20693.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059592170,1.3923086,20693.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059592416,0.15,20692.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059592985,0.633278,20692.0,20691.0,0.02144757]
["bitfinex","BTCUSD",1674059593510,0.633278,20692.0,20691.0,1.757e-05]
["bitfinex","BTCUSD",1674059593511,0.82010705,20692.0,20691.0,1.757e-05]
["bitfinex","BTCUSD",1674059593786,0.82010705,20692.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059593787,0.92060705,20692.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059594046,0.28893,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059594273,1.013964,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059594518,0.966804,20688.0,20687.0,0.52020169]
["bitfinex","BTCUSD",1674059594784,0.966804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059594785,0.483432,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059595024,6e-05,20688.0,20687.0,0.52020169]
["bitfinex","BTCUSD",1674059595263,0.09106,20688.0,20687.0,0.57399977]
["bitfinex","BTCUSD",1674059595752,0.09106,20688.0,20687.0,0.343]
["bitfinex","BTCUSD",1674059596001,0.09106,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059596246,0.09106,20688.0,20687.0,0.52020169]
["bitfinex","BTCUSD",1674059596499,0.09106,20688.0,20687.0,0.82020169]
["bitfinex","BTCUSD",1674059596749,6e-05,20688.0,20687.0,0.82020169]
["bitfinex","BTCUSD",1674059596985,6e-05,20688.0,20687.0,0.90399977]
["bitfinex","BTCUSD",1674059596986,0.09106,20688.0,20687.0,0.90399977]
["bitfinex","BTCUSD",1674059597490,0.574432,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059597985,1.057804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059598233,0.966804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059598477,1.057804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059598981,1.541176,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059599231,1.057804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059599707,0.966804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059599952,1.057804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059600199,1.4318646,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059600508,1.5228646,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059600754,1.85899365,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059601005,1.25483305,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059601248,1.16383305,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059601517,1.208804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059602504,1.116804,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059602759,1.62670016,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059602999,1.53570016,20688.0,20687.0,0.043]
["bitfinex","BTCUSD",1674059603252,0.02500088,20686.0,20685.0,0.01777909]
["bitfinex","BTCUSD",1674059603502,1.85583488,20686.0,20685.0,0.01777909]
["bitfinex","BTCUSD",1674059603747,2.14184118,20686.0,20685.0,0.01777909]
["bitfinex","BTCUSD",1674059603990,2.18887023,20686.0,20685.0,0.01777909]
["bitfinex","BTCUSD",1674059604246,3.42497023,20686.0,20685.0,0.01777909]
["bitfinex","BTCUSD",1674059604744,0.15,20685.0,20682.0,0.01627044]
["bitfinex","BTCUSD",1674059604981,0.1398,20683.0,20682.0,0.01627044]
["bitfinex","BTCUSD",1674059605250,0.2898,20683.0,20682.0,0.01627044]
["bitfinex","BTCUSD",1674059605484,1.49742405,20684.0,20682.0,0.01627044]
["bitfinex","BTCUSD",1674059605733,0.96693,20684.0,20682.0,0.01627044]
["bitfinex","BTCUSD",1674059606228,0.092,20683.0,20682.0,0.01627044]
["bitfinex","BTCUSD",1674059606472,0.092,20683.0,20682.0,0.01384544]
["bitfinex","BTCUSD",1674059607200,0.4354117,20683.0,20682.0,0.0036793]
["bitfinex","BTCUSD",1674059607451,0.15,20682.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059607689,0.24178,20680.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059608015,0.967164,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059608539,1.450746,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059608789,0.483582,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059609592,0.559582,20679.0,20678.0,0.48679651]
["bitfinex","BTCUSD",1674059609844,0.559582,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059609845,0.967164,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059610110,1.5116233,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059610359,1.69845235,20679.0,20678.0,0.00959482]
["bitfinex","BTCUSD",1674059610615,1.69845235,20679.0,20678.0,4.82e-06]
["bitfinex","BTCUSD",1674059610865,1.69845235,20679.0,20677.0,1.391e-05]
["bitfinex","BTCUSD",1674059611118,0.48940133,20678.0,20677.0,1.391e-05]
["bitfinex","BTCUSD",1674059611726,0.15,20677.0,20673.0,0.01283782]
["bitfinex","BTCUSD",1674059611926,0.4849637,20677.0,20673.0,0.01283782]
["bitfinex","BTCUSD",1674059612242,0.24185,20674.0,20673.0,0.01283782]
["bitfinex","BTCUSD",1674059612519,0.24185,20674.0,20673.0,0.49003951]
["bitfinex","BTCUSD",1674059612520,0.967398,20674.0,20673.0,0.49003951]
["bitfinex","BTCUSD",1674059612784,0.967398,20674.0,20673.0,0.01283782]
["bitfinex","BTCUSD",1674059614941,0.483678,20675.0,20673.0,0.05551782]
["bitfinex","BTCUSD",1674059615205,1.212,20680.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1674059615470,0.483608,20678.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059615726,0.483608,20678.0,20676.0,0.77720169]
["bitfinex","BTCUSD",1674059615981,0.483608,20678.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1674059616231,0.967213,20678.0,20673.0,0.01283782]
["bitfinex","BTCUSD",1674059616492,1.209023,20678.0,20673.0,0.49003951]
["bitfinex","BTCUSD",1674059616759,0.967213,20678.0,20673.0,0.49003951]
["bitfinex","BTCUSD",1674059617015,0.967213,20678.0,20674.0,0.77720169]
["bitfinex","BTCUSD",1674059617276,0.967213,20678.0,20675.0,0.77720169]
["bitfinex","BTCUSD",1674059617557,0.483587,20679.0,20673.0,0.01283782]
["bitfinex","BTCUSD",1674059617558,0.483587,20679.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1674059617838,0.483587,20679.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1674059617839,0.483606,20678.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1674059618166,0.15,20680.0,20677.0,0.77720169]
["bitfinex","BTCUSD",1674059618372,0.483589,20679.0,20677.0,0.85492186]
["bitfinex","BTCUSD",1674059618642,0.967171,20679.0,20677.0,0.85492186]
["bitfinex","BTCUSD",1674059618896,0.48359,20679.0,20677.0,0.85492186]
["bitfinex","BTCUSD",1674059619160,0.483567,20680.0,20678.0,0.77720169]
["bitfinex","BTCUSD",1674059619423,0.48353,20682.0,20679.0,0.59269388]
["bitfinex","BTCUSD",1674059619671,0.483462,20685.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1674059619965,0.966903,20685.0,20681.0,0.53647108]
["bitfinex","BTCUSD",1674059620195,0.966903,20685.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1674059620196,0.483442,20685.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1674059620452,0.48344,20686.0,20683.0,0.47720169]
["bitfinex","BTCUSD",1674059620726,0.483413,20687.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1674059620971,0.00548675,20688.0,20685.0,0.77720169]
["bitfinex","BTCUSD",1674059621237,0.00548675,20688.0,20687.0,0.47720169]
["bitfinex","BTCUSD",1674059621492,0.00548675,20688.0,20687.0,1.09437469]
["bitfinex","BTCUSD",1674059622020,0.00548675,20688.0,20687.0,0.47720169]
["bitfinex","BTCUSD",1674059623095,0.00548675,20688.0,20687.0,0.77720169]
["bitfinex","BTCUSD",1674059623435,0.483253,20694.0,20687.0,1.09955069]
["bitfinex","BTCUSD",1674059623621,0.633222,20695.0,20688.0,1.54017246]
["bitfinex","BTCUSD",1674059623918,0.96705476,20694.0,20689.0,0.47720169]
["bitfinex","BTCUSD",1674059624167,0.633266,20693.0,20683.0,0.3]
["bitfinex","BTCUSD",1674059624448,0.633266,20693.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1674059624449,0.24167,20690.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1674059624767,0.24167,20690.0,20677.0,0.6081]
["bitfinex","BTCUSD",1674059624768,2.58102276,20689.0,20677.0,0.6081]
["bitfinex","BTCUSD",1674059624972,0.24172,20686.0,20678.0,0.47720169]
["bitfinex","BTCUSD",1674059625229,0.24175,20683.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1674059625483,2.41760276,20682.0,20679.0,0.47720169]
["bitfinex","BTCUSD",1674059625756,1.450548,20682.0,20676.0,0.00019]
["bitfinex","BTCUSD",1674059626024,0.483512,20682.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1674059626296,0.483512,20682.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1674059626560,0.483474,20684.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1674059626851,1.739929,20686.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1674059627124,0.483382,20688.0,20683.0,0.47720169]
["bitfinex","BTCUSD",1674059627407,1.761661,20689.0,20684.0,0.52492186]
["bitfinex","BTCUSD",1674059627408,0.96727044,20687.0,20684.0,0.52492186]
["bitfinex","BTCUSD",1674059627664,0.483361,20689.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1674059627959,0.483336,20690.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1674059627960,0.96722686,20688.0,20686.0,0.47720169]
["bitfinex","BTCUSD",1674059628227,0.483315,20691.0,20687.0,0.55492186]
["bitfinex","BTCUSD",1674059628480,0.96718265,20690.0,20688.0,0.47720169]
["bitfinex","BTCUSD",1674059628784,0.483284,20692.0,20689.0,0.47720169]
["bitfinex","BTCUSD",1674059629044,0.96720566,20691.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1674059630104,0.63858395,20695.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1674059630105,0.96720566,20694.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1674059630378,0.96701537,20693.0,20691.0,0.47720169]
["bitfinex","BTCUSD",1674059630646,0.00535795,20695.0,20692.0,0.85492186]
["bitfinex","BTCUSD",1674059630921,0.00535795,20695.0,20693.0,0.80104969]
["bitfinex","BTCUSD",1674059631227,0.00535795,20695.0,20694.0,1.10582369]
["bitfinex","BTCUSD",1674059631566,0.00535795,20695.0,20694.0,1.24492369]
["bitfinex","BTCUSD",1674059631822,5.795e-05,20695.0,20694.0,1.24492369]
["bitfinex","BTCUSD",1674059632089,0.01773414,20700.0,20694.0,1.8309759]
["bitfinex","BTCUSD",1674059632350,1.04285777,20707.0,20699.0,1.61630169]
["bitfinex","BTCUSD",1674059632351,0.15,20702.0,20699.0,1.61630169]
["bitfinex","BTCUSD",1674059632635,0.608275,20707.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1674059632636,0.48296,20706.0,20701.0,0.47720169]
["bitfinex","BTCUSD",1674059632884,0.483006,20704.0,20702.0,0.80790569]
["bitfinex","BTCUSD",1674059633153,0.483006,20704.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1674059633154,0.96653774,20703.0,20702.0,0.47720169]
["bitfinex","BTCUSD",1674059633418,0.96653774,20703.0,20696.0,0.3]
["bitfinex","BTCUSD",1674059633680,0.12314237,20701.0,20697.0,0.60876169]
["bitfinex","BTCUSD",1674059633983,0.12314237,20701.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1674059634224,0.12314237,20701.0,20699.0,0.80181769]
["bitfinex","BTCUSD",1674059634494,0.12314237,20701.0,20697.0,0.13156]
["bitfinex","BTCUSD",1674059634495,0.12314237,20701.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1674059634752,0.12314237,20701.0,20700.0,0.52492186]
["bitfinex","BTCUSD",1674059635024,0.12314237,20701.0,20700.0,0.82492186]
["bitfinex","BTCUSD",1674059635337,0.00599105,20701.0,20700.0,1.15973886]
["bitfinex","BTCUSD",1674059636156,0.00599105,20701.0,20700.0,0.81201869]
["bitfinex","BTCUSD",1674059636415,0.0530201,20701.0,20700.0,0.81201869]
["bitfinex","BTCUSD",1674059636703,0.00599105,20701.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1674059637209,0.00599105,20701.0,20700.0,1.11499569]
["bitfinex","BTCUSD",1674059637725,0.00599105,20701.0,20700.0,2.11499569]
["bitfinex","BTCUSD",1674059638016,0.00599105,20701.0,20700.0,2.34047526]
["bitfinex","BTCUSD",1674059638545,0.05315105,20701.0,20700.0,0.337794]
["bitfinex","BTCUSD",1674059638804,0.00599105,20701.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1674059639064,0.00599105,20701.0,20700.0,0.79761269]
["bitfinex","BTCUSD",1674059639512,0.00599105,20701.0,20700.0,0.87737396]
["bitfinex","BTCUSD",1674059639793,0.00599105,20701.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1674059640836,0.20315105,20701.0,20697.0,0.13156]
["bitfinex","BTCUSD",1674059641102,0.00599105,20701.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1674059641362,0.00599105,20701.0,20699.0,0.53807786]
["bitfinex","BTCUSD",1674059641635,0.00599105,20701.0,20700.0,0.47720169]
["bitfinex","BTCUSD",1674059642433,0.48905905,20701.0,20697.0,0.13156]
["bitfinex","BTCUSD",1674059642694,0.48905905,20701.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1674059642963,0.15,20700.0,20691.0,0.8112]
["bitfinex","BTCUSD",1674059643244,0.15,20700.0,20689.0,0.24722516]
["bitfinex","BTCUSD",1674059643245,0.966308,20698.0,20692.0,0.47720169]
["bitfinex","BTCUSD",1674059643725,0.9370162,20698.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1674059643726,0.90808496,20698.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059643978,0.24162,20694.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059644246,0.483243,20694.0,20692.0,0.47720169]
["bitfinex","BTCUSD",1674059644612,0.483243,20694.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059644798,0.966474,20694.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059645049,0.15,20693.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059645303,0.483278,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059646091,0.633275,20693.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059646351,0.15,20693.0,20692.0,0.47720169]
["bitfinex","BTCUSD",1674059646610,0.15,20695.0,20692.0,0.82554981]
["bitfinex","BTCUSD",1674059646882,0.15,20695.0,20693.0,0.77720169]
["bitfinex","BTCUSD",1674059647244,0.15,20696.0,20694.0,0.47720169]
["bitfinex","BTCUSD",1674059647536,0.1501,20700.0,20695.0,1.18704686]
["bitfinex","BTCUSD",1674059647817,0.0001,20700.0,20696.0,0.79296269]
["bitfinex","BTCUSD",1674059648087,0.483193,20700.0,20697.0,1.18306398]
["bitfinex","BTCUSD",1674059648346,0.483193,20700.0,20697.0,0.77720169]
["bitfinex","BTCUSD",1674059648618,0.15,20699.0,20697.0,0.77720169]
["bitfinex","BTCUSD",1674059648875,0.483123,20699.0,20697.0,0.77720169]
["bitfinex","BTCUSD",1674059649141,0.483123,20699.0,20694.0,0.3]
["bitfinex","BTCUSD",1674059649398,0.724683,20699.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059649651,0.15,20697.0,20692.0,0.47720169]
["bitfinex","BTCUSD",1674059649921,0.15,20697.0,20693.0,0.47720169]
["bitfinex","BTCUSD",1674059650185,0.483206,20700.0,20694.0,0.52492186]
["bitfinex","BTCUSD",1674059650435,0.483206,20700.0,20695.0,0.80742969]
["bitfinex","BTCUSD",1674059650436,0.0001,20700.0,20695.0,0.80742969]
["bitfinex","BTCUSD",1674059650694,0.0001,20700.0,20696.0,0.80181069]
["bitfinex","BTCUSD",1674059650999,0.0001,20700.0,20697.0,0.89222476]
["bitfinex","BTCUSD",1674059651240,0.0001,20700.0,20698.0,1.09622869]
["bitfinex","BTCUSD",1674059651478,0.0001,20700.0,20699.0,0.80228369]
["bitfinex","BTCUSD",1674059651745,0.0001,20700.0,20699.0,1.10228369]
["bitfinex","BTCUSD",1674059653291,0.0001,20700.0,20699.0,1.25228369]
["bitfinex","BTCUSD",1674059653566,0.0001,20700.0,20699.0,1.49951017]
["bitfinex","BTCUSD",1674059654119,0.0001,20700.0,20699.0,1.34951017]
["bitfinex","BTCUSD",1674059654372,0.0001,20700.0,20699.0,0.80228369]
["bitfinex","BTCUSD",1674059654643,0.04726,20700.0,20699.0,0.325082]
["bitfinex","BTCUSD",1674059655152,0.04726,20700.0,20694.0,0.04772017]
["bitfinex","BTCUSD",1674059655469,0.04726,20700.0,20695.0,0.47720169]
["bitfinex","BTCUSD",1674059655731,0.530368,20700.0,20696.0,0.52969388]
["bitfinex","BTCUSD",1674059655990,0.680368,20700.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674059656323,0.0001,20700.0,20698.0,0.47720169]
["bitfinex","BTCUSD",1674059656568,0.0001,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1674059656809,0.0001,20700.0,20699.0,0.82492186]
["bitfinex","BTCUSD",1674059657068,0.0001,20700.0,20696.0,0.05249219]
["bitfinex","BTCUSD",1674059657311,0.483191,20700.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674059657612,0.48308826,20700.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674059657832,0.48308826,20700.0,20694.0,0.04772017]
["bitfinex","BTCUSD",1674059658075,0.96679984,20699.0,20694.0,0.52492186]
["bitfinex","BTCUSD",1674059658319,0.9663,20698.0,20694.0,0.52492186]
["bitfinex","BTCUSD",1674059658595,0.966295,20698.0,20695.0,0.05249219]
["bitfinex","BTCUSD",1674059658835,0.483139,20698.0,20695.0,0.05249219]
["bitfinex","BTCUSD",1674059659096,1.97452505,20701.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674059659097,0.00599105,20701.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674059659340,0.00599105,20701.0,20698.0,0.84881286]
["bitfinex","BTCUSD",1674059659341,0.96669843,20700.0,20698.0,0.84881286]
["bitfinex","BTCUSD",1674059659601,0.96669843,20700.0,20699.0,0.77720169]
["bitfinex","BTCUSD",1674059659844,0.96283917,20700.0,20699.0,0.77720169]
["bitfinex","BTCUSD",1674059660090,0.48908105,20701.0,20699.0,0.77720169]
["bitfinex","BTCUSD",1674059660091,0.00599105,20701.0,20699.0,0.77720169]
["bitfinex","BTCUSD",1674059660338,0.48906805,20701.0,20699.0,0.3]
["bitfinex","BTCUSD",1674059660616,0.15,20700.0,20698.0,0.04772017]
["bitfinex","BTCUSD",1674059660853,0.4826201,20699.0,20695.0,0.3]
["bitfinex","BTCUSD",1674059661101,0.483106,20700.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1674059661349,0.483106,20700.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674059661588,0.48908005,20701.0,20698.0,0.3]
["bitfinex","BTCUSD",1674059662090,0.48888487,20701.0,20698.0,0.3]
["bitfinex","BTCUSD",1674059662331,0.97195287,20701.0,20698.0,0.3]
["bitfinex","BTCUSD",1674059662590,0.24158,20699.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059662832,0.1398,20695.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059663097,1.691328,20694.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059663342,0.1397,20693.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059663585,0.966556,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059664327,1.116556,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059665837,1.4603788,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059667140,1.116556,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059667432,1.076556,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059667707,0.926556,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059668419,1.076556,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059668675,1.318206,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059668946,2.18497808,20692.0,20691.0,0.00627949]
["bitfinex","BTCUSD",1674059669189,2.18497808,20692.0,20689.0,0.01648043]
["bitfinex","BTCUSD",1674059669190,0.15,20691.0,20689.0,0.01648043]
["bitfinex","BTCUSD",1674059669429,1.589775,20690.0,20689.0,0.01648043]
["bitfinex","BTCUSD",1674059669932,1.70444811,20690.0,20689.0,0.01648043]
["bitfinex","BTCUSD",1674059670180,1.96595155,20690.0,20688.0,0.01703352]
["bitfinex","BTCUSD",1674059670486,1.69893,20689.0,20688.0,3.352e-05]
["bitfinex","BTCUSD",1674059670727,1.69893,20689.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059670973,0.24174,20684.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059671215,0.483457,20685.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059671478,0.483471,20684.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059671712,0.24175,20683.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059671954,0.23675,20683.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059672954,0.15,20683.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059673433,1.4572,20684.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059673672,1.790682,20684.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059673914,1.3072,20684.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059674421,2.3505747,20684.0,20682.0,0.01648043]
["bitfinex","BTCUSD",1674059674917,2.3505747,20684.0,20673.0,1.08324176]
["bitfinex","BTCUSD",1674059675171,0.1398,20682.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1674059675427,0.773316,20682.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059675672,0.15,20682.0,20676.0,0.52480186]
["bitfinex","BTCUSD",1674059675927,0.633499,20683.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1674059675928,0.483499,20683.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1674059676174,1.930371,20684.0,20678.0,0.47720169]
["bitfinex","BTCUSD",1674059676429,1.3072,20684.0,20679.0,0.52492186]
["bitfinex","BTCUSD",1674059676722,1.3072,20684.0,20680.0,0.77720169]
["bitfinex","BTCUSD",1674059676970,1.3072,20684.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1674059677261,1.790669,20684.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1674059677505,1.790669,20684.0,20673.0,1.75308445]
["bitfinex","BTCUSD",1674059677506,0.4015857,20683.0,20673.0,0.75308445]
["bitfinex","BTCUSD",1674059677796,0.967086,20681.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059678005,0.967086,20681.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1674059678237,0.967086,20681.0,20676.0,0.52492186]
["bitfinex","BTCUSD",1674059678482,0.967086,20681.0,20677.0,0.47720169]
["bitfinex","BTCUSD",1674059678729,1.790669,20684.0,20678.0,0.80804469]
["bitfinex","BTCUSD",1674059678968,1.790669,20684.0,20679.0,0.81931469]
["bitfinex","BTCUSD",1674059679212,1.790669,20684.0,20680.0,0.80204269]
["bitfinex","BTCUSD",1674059679451,0.966896,20685.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1674059679698,0.483468,20684.0,20682.0,0.3]
["bitfinex","BTCUSD",1674059679950,0.483445,20685.0,20682.0,0.77720169]
["bitfinex","BTCUSD",1674059680191,0.483445,20685.0,20682.0,0.85492186]
["bitfinex","BTCUSD",1674059680444,0.483442,20685.0,20682.0,0.85492186]
["bitfinex","BTCUSD",1674059680733,0.15,20684.0,20683.0,0.47720169]
["bitfinex","BTCUSD",1674059680971,0.63343,20686.0,20683.0,0.3]
["bitfinex","BTCUSD",1674059681236,0.15,20684.0,20682.0,0.3]
["bitfinex","BTCUSD",1674059681486,0.633479,20684.0,20682.0,0.3]
["bitfinex","BTCUSD",1674059681725,0.772579,20684.0,20676.0,0.04772017]
["bitfinex","BTCUSD",1674059681976,0.1391,20679.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059682254,0.483631,20677.0,20673.0,0.47720169]
["bitfinex","BTCUSD",1674059682490,0.15,20676.0,20674.0,0.47720169]
["bitfinex","BTCUSD",1674059682737,0.483582,20679.0,20675.0,0.52492186]
["bitfinex","BTCUSD",1674059682982,0.48356,20680.0,20675.0,0.52492186]
["bitfinex","BTCUSD",1674059682983,0.483608,20678.0,20675.0,0.52492186]
["bitfinex","BTCUSD",1674059683220,0.483608,20678.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059683221,0.15,20677.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059683473,1.117284,20677.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059683719,1.359104,20677.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059683985,0.483633,20677.0,20673.0,0.47720169]
["bitfinex","BTCUSD",1674059684251,0.483633,20677.0,20673.0,0.46240169]
["bitfinex","BTCUSD",1674059684498,0.483608,20678.0,20674.0,0.52457246]
["bitfinex","BTCUSD",1674059684733,0.483608,20678.0,20675.0,0.78981669]
["bitfinex","BTCUSD",1674059684981,0.483608,20678.0,20676.0,0.77720169]
["bitfinex","BTCUSD",1674059685232,0.483602,20679.0,20676.0,0.77720169]
["bitfinex","BTCUSD",1674059685492,0.967186,20679.0,20676.0,0.77720169]
["bitfinex","BTCUSD",1674059685737,0.48359,20679.0,20676.0,0.3]
["bitfinex","BTCUSD",1674059685985,0.967172,20679.0,20674.0,0.04737077]
["bitfinex","BTCUSD",1674059686232,0.967172,20679.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059686737,1.208972,20679.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059686982,0.483582,20679.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674059687224,1.32,20681.0,20676.0,0.52492186]
["bitfinex","BTCUSD",1674059687471,0.483581,20680.0,20676.0,0.52492186]
["bitfinex","BTCUSD",1674059687731,0.967139,20680.0,20676.0,0.47720169]
["bitfinex","BTCUSD",1674059687979,0.967139,20680.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059688224,0.15,20678.0,20673.0,0.47720169]
["bitfinex","BTCUSD",1674059688472,0.15,20678.0,20673.0,0.05057033]
["bitfinex","BTCUSD",1674059688720,0.96728,20677.0,20673.0,0.05057033]
["bitfinex","BTCUSD",1674059689449,0.96728,20677.0,20672.0,0.48850774]
["bitfinex","BTCUSD",1674059689929,0.96728,20677.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059690184,0.24183,20676.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059690464,1.74014,20675.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059690966,0.24188,20673.0,20672.0,0.01130605]
["bitfinex","BTCUSD",1674059691210,0.24188,20673.0,20672.0,0.00912707]
["bitfinex","BTCUSD",1674059691480,1.87987505,20673.0,20672.0,0.00912707]
["bitfinex","BTCUSD",1674059691731,1.832846,20673.0,20672.0,0.00912707]
["bitfinex","BTCUSD",1674059691984,1.832846,20673.0,20671.0,0.01719553]
["bitfinex","BTCUSD",1674059691985,0.04721293,20672.0,20671.0,0.01719553]
["bitfinex","BTCUSD",1674059692237,0.04721293,20672.0,20671.0,5.53e-06]
["bitfinex","BTCUSD",1674059692480,0.53095893,20672.0,20671.0,5.53e-06]
["bitfinex","BTCUSD",1674059692968,0.77284893,20672.0,20671.0,5.53e-06]
["bitfinex","BTCUSD",1674059693214,0.53095893,20672.0,20671.0,5.53e-06]
["bitfinex","BTCUSD",1674059693719,1.349114,20673.0,20672.0,0.22092765]
["bitfinex","BTCUSD",1674059693978,0.1398,20670.0,20667.0,0.01768662]
["bitfinex","BTCUSD",1674059694257,0.3818,20668.0,20667.0,8.662e-05]
["bitfinex","BTCUSD",1674059694508,0.3818,20668.0,20663.0,0.01803041]
["bitfinex","BTCUSD",1674059694509,0.38109,20668.0,20663.0,0.01803041]
["bitfinex","BTCUSD",1674059694761,0.1398,20666.0,20663.0,0.01803041]
["bitfinex","BTCUSD",1674059695047,1.107572,20666.0,20663.0,0.01803041]
["bitfinex","BTCUSD",1674059695360,0.967772,20666.0,20663.0,0.01803041]
["bitfinex","BTCUSD",1674059695543,0.483854,20668.0,20665.0,0.06049776]
["bitfinex","BTCUSD",1674059695804,0.967763,20667.0,20665.0,0.01781776]
["bitfinex","BTCUSD",1674059696056,1.209703,20667.0,20665.0,0.01781776]
["bitfinex","BTCUSD",1674059696316,0.967763,20667.0,20665.0,0.01781776]
["bitfinex","BTCUSD",1674059696557,0.15,20666.0,20665.0,0.01781776]
["bitfinex","BTCUSD",1674059697037,0.2898,20666.0,20665.0,0.01781776]
["bitfinex","BTCUSD",1674059697280,0.99008724,20666.0,20665.0,0.01781776]
["bitfinex","BTCUSD",1674059697524,0.99008724,20666.0,20665.0,1.776e-05]
["bitfinex","BTCUSD",1674059697778,0.06495224,20665.0,20664.0,3.49e-06]
["bitfinex","BTCUSD",1674059698022,1.27477024,20665.0,20664.0,3.49e-06]
["bitfinex","BTCUSD",1674059698333,1.27477024,20665.0,20654.0,0.16967629]
["bitfinex","BTCUSD",1674059698334,1.27477024,20665.0,20654.0,0.01967629]
["bitfinex","BTCUSD",1674059698575,0.1388,20661.0,20654.0,0.0560284]
["bitfinex","BTCUSD",1674059698831,0.484052,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059699349,0.968091,20660.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059700131,0.13613,20663.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1674059700132,0.48397,20663.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1674059700451,0.48399,20662.0,20660.0,0.621846]
["bitfinex","BTCUSD",1674059700648,0.48399,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059701395,0.48397,20663.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1674059701719,0.483995,20662.0,20658.0,0.4952321]
["bitfinex","BTCUSD",1674059701920,0.483995,20662.0,20659.0,0.3]
["bitfinex","BTCUSD",1674059702176,0.483995,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059702932,0.53102405,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059703199,0.15,20661.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059703448,0.968054,20660.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059703985,0.15,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059704234,0.63405,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059704525,0.15,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059704736,0.968054,20660.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059704987,0.15,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059705752,0.63405,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059706525,0.63405,20659.0,20658.0,0.06071041]
["bitfinex","BTCUSD",1674059706776,0.634016,20661.0,20658.0,0.06071041]
["bitfinex","BTCUSD",1674059706777,0.484016,20661.0,20658.0,0.06071041]
["bitfinex","BTCUSD",1674059707031,0.484016,20661.0,20659.0,0.00607104]
["bitfinex","BTCUSD",1674059707299,0.484016,20661.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059707821,0.968019,20661.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059708154,0.968019,20661.0,20658.0,0.4952321]
["bitfinex","BTCUSD",1674059708357,0.968019,20661.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059709112,0.15,20660.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059709387,0.9681,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059709920,0.615146,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059709921,0.483996,20662.0,20658.0,0.5379121]
["bitfinex","BTCUSD",1674059710187,0.483996,20662.0,20659.0,0.3]
["bitfinex","BTCUSD",1674059710468,0.483996,20662.0,20659.0,0.77720169]
["bitfinex","BTCUSD",1674059710760,0.483996,20662.0,20660.0,0.07952321]
["bitfinex","BTCUSD",1674059711031,0.483996,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059711285,0.725986,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059711551,1.209966,20662.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059712089,0.24203,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059712392,1.873183,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059713200,1.74195,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059713483,1.60215,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059714273,1.84419,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059715618,1.84418,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059715951,1.60215,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059716164,2.0157042,20659.0,20658.0,0.01803041]
["bitfinex","BTCUSD",1674059716965,2.0157042,20659.0,20655.0,0.01803041]
["bitfinex","BTCUSD",1674059716966,0.00272858,20657.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059717251,1.45236,20656.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059718013,1.45242,20656.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059718529,0.9683,20656.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059719065,0.48418,20656.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059719326,6e-05,20656.0,20655.0,0.05771082]
["bitfinex","BTCUSD",1674059719590,6e-05,20656.0,20655.0,0.06610898]
["bitfinex","BTCUSD",1674059720137,6e-05,20656.0,20655.0,0.54331067]
["bitfinex","BTCUSD",1674059720359,6e-05,20656.0,20655.0,0.87595667]
["bitfinex","BTCUSD",1674059720617,6e-05,20656.0,20655.0,1.17595667]
["bitfinex","BTCUSD",1674059721912,0.483953,20664.0,20655.0,2.77595667]
["bitfinex","BTCUSD",1674059722177,0.48890374,20665.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1674059722439,0.00497874,20665.0,20660.0,0.79494669]
["bitfinex","BTCUSD",1674059722711,0.00497874,20665.0,20661.0,1.11519269]
["bitfinex","BTCUSD",1674059722995,0.00497874,20665.0,20662.0,0.79719369]
["bitfinex","BTCUSD",1674059723260,0.09662721,20666.0,20664.0,0.47720169]
["bitfinex","BTCUSD",1674059723531,0.48875974,20671.0,20665.0,1.11384169]
["bitfinex","BTCUSD",1674059723838,0.00497874,20671.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1674059724114,0.00497874,20671.0,20670.0,1.15083386]
["bitfinex","BTCUSD",1674059724912,7.874e-05,20671.0,20670.0,1.14595171]
["bitfinex","BTCUSD",1674059725191,0.15,20679.0,20670.0,1.14595171]
["bitfinex","BTCUSD",1674059725678,0.483615,20678.0,20672.0,0.47720169]
["bitfinex","BTCUSD",1674059725944,0.483615,20678.0,20673.0,0.92531838]
["bitfinex","BTCUSD",1674059726218,0.622415,20678.0,20669.0,0.15]
["bitfinex","BTCUSD",1674059726472,0.38163,20676.0,20666.0,0.1733786]
["bitfinex","BTCUSD",1674059726731,0.967444,20673.0,20667.0,0.47720169]
["bitfinex","BTCUSD",1674059727000,0.53071705,20675.0,20669.0,0.47720169]
["bitfinex","BTCUSD",1674059727271,0.483718,20674.0,20670.0,0.82226869]
["bitfinex","BTCUSD",1674059727576,0.483718,20674.0,20671.0,0.55942856]
["bitfinex","BTCUSD",1674059727789,0.48361,20678.0,20673.0,0.47720169]
["bitfinex","BTCUSD",1674059728089,0.483604,20679.0,20674.0,1.09700869]
["bitfinex","BTCUSD",1674059728353,0.483613,20678.0,20675.0,0.79975369]
["bitfinex","BTCUSD",1674059728615,0.483613,20678.0,20674.0,0.3]
["bitfinex","BTCUSD",1674059728909,0.483613,20678.0,20674.0,0.77720169]
["bitfinex","BTCUSD",1674059729166,0.15,20677.0,20675.0,0.55492186]
["bitfinex","BTCUSD",1674059729427,0.633575,20680.0,20676.0,0.77720169]
["bitfinex","BTCUSD",1674059729687,0.68056405,20681.0,20677.0,0.80555469]
["bitfinex","BTCUSD",1674059729688,0.483535,20681.0,20677.0,0.80555469]
["bitfinex","BTCUSD",1674059729955,0.483535,20681.0,20678.0,0.80105169]
["bitfinex","BTCUSD",1674059730225,0.483535,20681.0,20679.0,1.18398386]
["bitfinex","BTCUSD",1674059730493,0.483499,20683.0,20680.0,0.79951569]
["bitfinex","BTCUSD",1674059730764,0.483476,20684.0,20681.0,1.10116369]
["bitfinex","BTCUSD",1674059731025,0.483432,20686.0,20682.0,0.80622269]
["bitfinex","BTCUSD",1674059731288,0.48856091,20688.0,20683.0,1.21461396]
["bitfinex","BTCUSD",1674059731787,0.48856091,20688.0,20686.0,0.47720169]
["bitfinex","BTCUSD",1674059731788,0.00517991,20688.0,20686.0,0.47720169]
["bitfinex","BTCUSD",1674059732079,0.00517991,20688.0,20687.0,1.10821269]
["bitfinex","BTCUSD",1674059732313,0.00517991,20688.0,20684.0,0.3]
["bitfinex","BTCUSD",1674059732568,0.48856091,20688.0,20684.0,0.3]
["bitfinex","BTCUSD",1674059732844,0.15,20687.0,20679.0,0.08010517]
["bitfinex","BTCUSD",1674059733092,0.15,20687.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1674059733093,0.966902,20685.0,20680.0,0.47720169]
["bitfinex","BTCUSD",1674059733359,0.966902,20685.0,20681.0,0.47720169]
["bitfinex","BTCUSD",1674059733633,0.483451,20685.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1674059733901,0.483443,20685.0,20683.0,0.83519386]
["bitfinex","BTCUSD",1674059734197,0.00553086,20686.0,20684.0,0.80097669]
["bitfinex","BTCUSD",1674059734465,0.48895486,20686.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1674059734725,0.00553086,20686.0,20684.0,0.47720169]
["bitfinex","BTCUSD",1674059734982,0.48895486,20686.0,20685.0,0.3]
["bitfinex","BTCUSD",1674059735246,0.00553086,20686.0,20685.0,0.77720169]
["bitfinex","BTCUSD",1674059735518,0.00553086,20686.0,20685.0,1.10615369]
["bitfinex","BTCUSD",1674059736348,3.086e-05,20686.0,20685.0,1.10615369]
["bitfinex","BTCUSD",1674059736610,0.00517991,20688.0,20686.0,0.26061537]
["bitfinex","BTCUSD",1674059736956,0.00517991,20688.0,20687.0,1.12068169]
["bitfinex","BTCUSD",1674059737989,0.05233991,20688.0,20680.0,1.8617]
["bitfinex","BTCUSD",1674059738235,0.483408,20687.0,20682.0,0.47720169]
["bitfinex","BTCUSD",1674059738505,0.53572791,20688.0,20683.0,0.47720169]
["bitfinex","BTCUSD",1674059738763,0.00517991,20688.0,20685.0,0.47720169]
["bitfinex","BTCUSD",1674059739012,0.00517991,20688.0,20686.0,0.80276569]
["bitfinex","BTCUSD",1674059739259,0.00517991,20688.0,20687.0,0.80476669]
["bitfinex","BTCUSD",1674059739260,7.991e-05,20688.0,20687.0,0.80476669]
["bitfinex","BTCUSD",1674059739557,7.991e-05,20688.0,20687.0,0.88524336]
["bitfinex","BTCUSD",1674059739768,7.991e-05,20688.0,20687.0,1.18524336]
["bitfinex","BTCUSD",1674059740033,7.991e-05,20688.0,20687.0,2.18524336]
["bitfinex","BTCUSD",1674059740840,9.91e-06,20688.0,20687.0,2.51680044]
["bitfinex","BTCUSD",1674059741035,9.91e-06,20688.0,20687.0,2.56095601]
["bitfinex","BTCUSD",1674059741288,0.00562062,20692.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059741531,0.00562062,20692.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1674059741785,0.00562062,20692.0,20691.0,1.08974769]
["bitfinex","BTCUSD",1674059742043,0.00562062,20692.0,20691.0,0.78974769]
["bitfinex","BTCUSD",1674059742293,0.12017,20698.0,20691.0,0.78974769]
["bitfinex","BTCUSD",1674059742294,0.0001,20700.0,20692.0,0.22897477]
["bitfinex","BTCUSD",1674059742548,0.0001,20700.0,20696.0,0.47720169]
["bitfinex","BTCUSD",1674059742794,0.0001,20700.0,20697.0,1.09520869]
["bitfinex","BTCUSD",1674059743050,0.0001,20700.0,20698.0,0.332333]
["bitfinex","BTCUSD",1674059743307,0.5315111,20700.0,20688.0,1.1008107]
["bitfinex","BTCUSD",1674059743564,0.1398,20697.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1674059743817,0.96642,20695.0,20690.0,0.47720169]
["bitfinex","BTCUSD",1674059744066,1.10622,20695.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059744323,1.10622,20695.0,20689.0,0.47720169]
["bitfinex","BTCUSD",1674059744577,0.15,20694.0,20689.0,0.47720169]
["bitfinex","BTCUSD",1674059744825,0.15,20694.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059744826,1.449798,20693.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059745080,0.1392,20691.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059745333,1.449975,20690.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059745583,0.15,20689.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059747118,0.2888,20689.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059750172,0.15,20689.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059750442,0.15,20689.0,20688.0,0.47725178]
["bitfinex","BTCUSD",1674059750695,0.96665,20690.0,20688.0,0.47725178]
["bitfinex","BTCUSD",1674059750946,0.96665,20690.0,20689.0,0.04772518]
["bitfinex","BTCUSD",1674059751194,0.96665,20690.0,20688.0,0.47725178]
["bitfinex","BTCUSD",1674059751441,0.483348,20689.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059751694,0.633348,20689.0,20688.0,5.009e-05]
["bitfinex","BTCUSD",1674059752192,0.875038,20689.0,20679.0,0.26244265]
["bitfinex","BTCUSD",1674059752440,0.875038,20689.0,20677.0,0.0473019]
["bitfinex","BTCUSD",1674059752441,0.1391,20684.0,20677.0,0.0473019]
["bitfinex","BTCUSD",1674059752692,0.1398,20681.0,20677.0,0.52450359]
["bitfinex","BTCUSD",1674059752966,0.1398,20681.0,20677.0,0.52965205]
["bitfinex","BTCUSD",1674059753216,0.1397,20679.0,20677.0,0.52965205]
["bitfinex","BTCUSD",1674059753466,0.1397,20679.0,20674.0,0.00019]
["bitfinex","BTCUSD",1674059753467,1.11721,20678.0,20674.0,0.00019]
["bitfinex","BTCUSD",1674059753724,0.1398,20676.0,20674.0,0.00019]
["bitfinex","BTCUSD",1674059753977,0.483675,20675.0,20674.0,0.00019]
["bitfinex","BTCUSD",1674059754514,0.483675,20675.0,20670.0,0.01736126]
["bitfinex","BTCUSD",1674059754814,0.15,20674.0,20670.0,0.49456295]
["bitfinex","BTCUSD",1674059755017,1.590981,20673.0,20670.0,0.01736126]
["bitfinex","BTCUSD",1674059755527,0.1391,20671.0,20670.0,0.01736126]
["bitfinex","BTCUSD",1674059755776,1.2898531,20671.0,20670.0,0.01736126]
["bitfinex","BTCUSD",1674059756307,1.2898531,20671.0,20668.0,0.01599091]
["bitfinex","BTCUSD",1674059756563,0.1397,20669.0,20656.0,0.26392573]
["bitfinex","BTCUSD",1674059756814,1.590517,20666.0,20657.0,0.47720169]
["bitfinex","BTCUSD",1674059757071,1.590517,20666.0,20656.0,0.62739169]
["bitfinex","BTCUSD",1674059757072,0.1388,20663.0,20656.0,0.62739169]
["bitfinex","BTCUSD",1674059757351,0.968012,20661.0,20657.0,0.06424225]
["bitfinex","BTCUSD",1674059757610,0.968012,20661.0,20656.0,0.47739169]
["bitfinex","BTCUSD",1674059757611,0.95202109,20661.0,20656.0,0.47739169]
["bitfinex","BTCUSD",1674059757872,0.46801509,20661.0,20658.0,0.47720169]
["bitfinex","BTCUSD",1674059758133,0.483986,20662.0,20659.0,0.47720169]
["bitfinex","BTCUSD",1674059758393,0.483986,20662.0,20660.0,0.47720169]
["bitfinex","BTCUSD",1674059758695,0.483961,20663.0,20661.0,0.52492186]
["bitfinex","BTCUSD",1674059758948,1.811681,20667.0,20662.0,0.47720169]
["bitfinex","BTCUSD",1674059759239,1.811681,20667.0,20663.0,0.77720169]
["bitfinex","BTCUSD",1674059759504,0.483881,20667.0,20655.0,1.16503082]
["bitfinex","BTCUSD",1674059759758,0.33152604,20666.0,20660.0,0.15]
["bitfinex","BTCUSD",1674059760068,0.33152604,20666.0,20656.0,0.47720169]
["bitfinex","BTCUSD",1674059760069,0.1388,20661.0,20656.0,0.47720169]
["bitfinex","BTCUSD",1674059760348,1.452114,20660.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059760601,1.452114,20660.0,20655.0,0.49223251]
["bitfinex","BTCUSD",1674059760877,0.1398,20659.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059761141,0.968156,20658.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059761666,0.968156,20658.0,20656.0,0.47720169]
["bitfinex","BTCUSD",1674059761938,0.15,20657.0,20655.0,0.49223251]
["bitfinex","BTCUSD",1674059762235,0.96824,20656.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059765391,1.11824,20656.0,20655.0,0.01503082]
["bitfinex","BTCUSD",1674059765653,1.11824,20656.0,20654.0,0.01467629]
["bitfinex","BTCUSD",1674059765654,0.16467618,20655.0,20654.0,0.01086026]
["bitfinex","BTCUSD",1674059765913,0.78862018,20655.0,20654.0,0.01086026]
["bitfinex","BTCUSD",1674059766206,0.484144,20655.0,20654.0,0.01086026]
["bitfinex","BTCUSD",1674059766502,0.484144,20655.0,20654.0,0.05354026]
["bitfinex","BTCUSD",1674059766767,0.48412,20656.0,20654.0,0.01737374]
["bitfinex","BTCUSD",1674059767065,0.968253,20656.0,20654.0,0.01086026]
["bitfinex","BTCUSD",1674059767346,0.15,20655.0,20654.0,0.01086026]
["bitfinex","BTCUSD",1674059767633,0.634144,20655.0,20654.0,0.01086026]
["bitfinex","BTCUSD",1674059767900,0.634144,20655.0,20654.0,2.6e-07]
["bitfinex","BTCUSD",1674059769268,0.876224,20655.0,20654.0,2.6e-07]
["bitfinex","BTCUSD",1674059769789,4.522e-05,20653.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059770046,0.1391,20651.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059770360,0.968522,20650.0,20649.0,0.01856554]
["bitfinex","BTCUSD",1674059770622,0.968522,20650.0,20649.0,0.01536554]
["bitfinex","BTCUSD",1674059773814,0.484261,20650.0,20649.0,0.01536554]
["bitfinex","BTCUSD",1674059774084,0.634234,20652.0,20649.0,0.53524723]
["bitfinex","BTCUSD",1674059774085,0.96845,20652.0,20649.0,0.53524723]
["bitfinex","BTCUSD",1674059774604,0.484234,20652.0,20650.0,0.47220169]
["bitfinex","BTCUSD",1674059774896,0.484234,20652.0,20651.0,0.47720169]
["bitfinex","BTCUSD",1674059775146,0.96844422,20653.0,20649.0,0.01536554]
["bitfinex","BTCUSD",1674059775429,0.15,20652.0,20649.0,0.01536554]
["bitfinex","BTCUSD",1674059775686,1.452714,20651.0,20649.0,0.01536554]
["bitfinex","BTCUSD",1674059776472,0.15,20650.0,20649.0,0.01536554]
["bitfinex","BTCUSD",1674059776750,0.15,20650.0,20649.0,5.54e-06]
["bitfinex","BTCUSD",1674059777017,0.15,20650.0,20647.0,0.01940414]
["bitfinex","BTCUSD",1674059777299,0.968568,20649.0,20647.0,0.49660583]
["bitfinex","BTCUSD",1674059777573,1.452852,20649.0,20647.0,0.49660583]
["bitfinex","BTCUSD",1674059778300,0.15,20648.0,20647.0,0.49660583]
["bitfinex","BTCUSD",1674059778864,0.3252852,20648.0,20647.0,0.01940414]
["bitfinex","BTCUSD",1674059779101,0.3252852,20648.0,20633.0,0.00019]
["bitfinex","BTCUSD",1674059779102,0.47719586,20647.0,20633.0,0.00019]
["bitfinex","BTCUSD",1674059779430,0.1392,20643.0,20635.0,0.47720169]
["bitfinex","BTCUSD",1674059779635,0.1392,20643.0,20640.0,0.01889543]
["bitfinex","BTCUSD",1674059779909,1.108064,20641.0,20640.0,0.01889543]
["bitfinex","BTCUSD",1674059780431,0.1398,20640.0,20633.0,0.00019]
["bitfinex","BTCUSD",1674059780711,0.1388,20635.0,20633.0,0.00019]
["bitfinex","BTCUSD",1674059780976,0.484566,20637.0,20628.0,1.0]
["bitfinex","BTCUSD",1674059781647,0.484566,20637.0,20626.0,1.17172304]
["bitfinex","BTCUSD",1674059781648,0.484538,20639.0,20635.0,0.47720169]
["bitfinex","BTCUSD",1674059781652,0.01889,20640.0,20636.0,0.47720169]
["bitfinex","BTCUSD",1674059781845,0.734427,20643.0,20637.0,1.00803986]
["bitfinex","BTCUSD",1674059782087,0.623582,20641.0,20636.0,0.47720169]
["bitfinex","BTCUSD",1674059782527,0.1398,20639.0,20636.0,0.47720169]
["bitfinex","BTCUSD",1674059782744,0.623682,20641.0,20637.0,0.47720169]
["bitfinex","BTCUSD",1674059782978,0.634458,20642.0,20638.0,1.11577469]
["bitfinex","BTCUSD",1674059782979,0.14986577,20642.0,20638.0,1.11577469]
["bitfinex","BTCUSD",1674059783205,6e-05,20643.0,20639.0,0.92454416]
["bitfinex","BTCUSD",1674059783445,6e-05,20643.0,20641.0,0.47720169]
["bitfinex","BTCUSD",1674059784051,0.4,20648.0,20642.0,2.11065769]
["bitfinex","BTCUSD",1674059784056,0.4,20648.0,20642.0,2.31065769]
["bitfinex","BTCUSD",1674059784057,0.25,20648.0,20642.0,2.31065769]
["bitfinex","BTCUSD",1674059784315,4.522e-05,20653.0,20647.0,0.47720169]
["bitfinex","BTCUSD",1674059784586,4.522e-05,20653.0,20648.0,0.80186669]
["bitfinex","BTCUSD",1674059784844,0.1398,20652.0,20643.0,0.42106577]
["bitfinex","BTCUSD",1674059785101,0.1398,20652.0,20644.0,0.47720169]
["bitfinex","BTCUSD",1674059785355,0.484255,20651.0,20645.0,0.56702844]
["bitfinex","BTCUSD",1674059785631,0.634255,20651.0,20646.0,1.10991069]
["bitfinex","BTCUSD",1674059786128,0.484255,20651.0,20647.0,0.80624369]
["bitfinex","BTCUSD",1674059786130,0.484255,20651.0,20646.0,0.47720169]
["bitfinex","BTCUSD",1674059786401,0.484255,20651.0,20639.0,0.11157747]
["bitfinex","BTCUSD",1674059786402,0.2888,20650.0,20639.0,0.11157747]
["bitfinex","BTCUSD",1674059786665,0.2888,20650.0,20640.0,0.47720169]
["bitfinex","BTCUSD",1674059786666,0.484338,20647.0,20640.0,0.47720169]
["bitfinex","BTCUSD",1674059786920,0.484338,20647.0,20641.0,0.47720169]
["bitfinex","BTCUSD",1674059787205,0.63436,20646.0,20642.0,0.47720169]
["bitfinex","BTCUSD",1674059787460,0.063436,20645.0,20636.0,0.8557]
["bitfinex","BTCUSD",1674059787720,0.484442,20643.0,20637.0,0.47720169]
["bitfinex","BTCUSD",1674059787996,0.484442,20643.0,20634.0,0.609373]
["bitfinex","BTCUSD",1674059787997,0.484442,20643.0,20638.0,0.47720169]
["bitfinex","BTCUSD",1674059788256,0.15,20642.0,20634.0,0.012073]
["bitfinex","BTCUSD",1674059788543,0.484489,20641.0,20638.0,0.47720169]
["bitfinex","BTCUSD",1674059788813,0.484489,20641.0,20620.0,1.7564957]
["bitfinex","BTCUSD",1674059789070,0.51192624,20640.0,20630.0,0.47720169]
["bitfinex","BTCUSD",1674059789352,1.35,20638.0,20631.0,0.47720169]
["bitfinex","BTCUSD",1674059789640,0.15,20637.0,20631.0,0.47720169]
["bitfinex","BTCUSD",1674059789934,0.15,20637.0,20627.0,0.21925774]
["bitfinex","BTCUSD",1674059789935,0.484592,20636.0,20627.0,0.21925774]
["bitfinex","BTCUSD",1674059790202,0.484592,20636.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1674059790203,1.3,20635.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1674059790459,1.784622,20635.0,20629.0,0.04964594]
["bitfinex","BTCUSD",1674059790767,1.784622,20635.0,20627.0,0.49645943]
["bitfinex","BTCUSD",1674059791028,0.15,20631.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059791291,0.634719,20631.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059791552,1.15,20630.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059791816,1.634662,20633.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1674059792114,0.15,20632.0,20629.0,0.52684763]
["bitfinex","BTCUSD",1674059792369,0.15,20637.0,20630.0,0.47720169]
["bitfinex","BTCUSD",1674059792876,0.634572,20637.0,20631.0,0.05268476]
["bitfinex","BTCUSD",1674059793133,1.15,20633.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059793402,1.454102,20632.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059793664,1.15,20629.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059794190,0.15,20628.0,20627.0,0.01925774]
["bitfinex","BTCUSD",1674059795774,1.15,20632.0,20627.0,0.06185582]
["bitfinex","BTCUSD",1674059796052,0.15,20631.0,20628.0,0.37218157]
["bitfinex","BTCUSD",1674059796361,0.15,20631.0,20629.0,0.3]
["bitfinex","BTCUSD",1674059796635,0.15,20631.0,20627.0,0.31917582]
["bitfinex","BTCUSD",1674059797416,0.15,20631.0,20627.0,0.49637751]
["bitfinex","BTCUSD",1674059797679,0.15,20631.0,20628.0,0.3]
["bitfinex","BTCUSD",1674059797955,0.15,20631.0,20629.0,0.03191758]
["bitfinex","BTCUSD",1674059798194,0.15,20631.0,20627.0,0.01917582]
["bitfinex","BTCUSD",1674059798195,1.15,20630.0,20627.0,0.01917582]
["bitfinex","BTCUSD",1674059798455,1.63475,20630.0,20627.0,0.01917582]
["bitfinex","BTCUSD",1674059798776,2.96895,20630.0,20627.0,0.01917582]
["bitfinex","BTCUSD",1674059799467,0.15,20629.0,20627.0,0.01917582]
["bitfinex","BTCUSD",1674059799738,0.15,20629.0,20627.0,5.82e-06]
["bitfinex","BTCUSD",1674059799739,0.311895,20628.0,20627.0,5.82e-06]
["bitfinex","BTCUSD",1674059800068,1.766226,20628.0,20627.0,5.82e-06]
["bitfinex","BTCUSD",1674059800709,1.766226,20628.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059800710,5.418e-05,20626.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059800955,1.2897,20623.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059801180,1.634895,20623.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059801422,1.15,20623.0,20622.0,0.06329379]
["bitfinex","BTCUSD",1674059801652,5.418e-05,20626.0,20622.0,0.06962317]
["bitfinex","BTCUSD",1674059801653,1.63489018,20626.0,20622.0,0.06962317]
["bitfinex","BTCUSD",1674059801874,5.418e-05,20626.0,20622.0,0.06962317]
["bitfinex","BTCUSD",1674059802095,5.418e-05,20626.0,20623.0,0.47720169]
["bitfinex","BTCUSD",1674059802317,5.418e-05,20626.0,20622.0,0.02694317]
["bitfinex","BTCUSD",1674059802543,1.15005418,20626.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059802758,0.15,20625.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059802983,0.634851,20625.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059803206,1.15,20624.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059803432,0.48489418,20626.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059803656,5.418e-05,20626.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059803910,0.63488218,20626.0,20622.0,0.02061379]
["bitfinex","BTCUSD",1674059804096,0.63488218,20626.0,20622.0,0.01451379]
["bitfinex","BTCUSD",1674059804370,1.15,20624.0,20622.0,0.01451379]
["bitfinex","BTCUSD",1674059804622,0.96979,20623.0,20622.0,0.01451379]
["bitfinex","BTCUSD",1674059804834,1.11979,20623.0,20622.0,0.01451379]
["bitfinex","BTCUSD",1674059805504,1.10979,20623.0,20622.0,0.01451379]
["bitfinex","BTCUSD",1674059805999,2.79294,20623.0,20622.0,0.01451379]
["bitfinex","BTCUSD",1674059806232,3.27554219,20623.0,20622.0,3.79e-06]
["bitfinex","BTCUSD",1674059806464,3.75274388,20623.0,20618.0,1.153e-05]
["bitfinex","BTCUSD",1674059806701,1.39252,20619.0,20618.0,1.153e-05]
["bitfinex","BTCUSD",1674059806929,2.847467,20619.0,20618.0,1.153e-05]
["bitfinex","BTCUSD",1674059807147,2.754967,20619.0,20618.0,1.153e-05]
["bitfinex","BTCUSD",1674059807366,3.18452098,20619.0,20618.0,1.153e-05]
["bitfinex","BTCUSD",1674059807593,3.66172267,20619.0,20618.0,1.153e-05]
["bitfinex","BTCUSD",1674059808041,3.18452098,20619.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059808441,1.15,20615.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059808976,0.15,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059809231,0.635107,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059809488,1.120214,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059809742,2.506114,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059809997,2.98871619,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059810528,3.03574524,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059811311,3.51294693,20614.0,20613.0,1.358e-05]
["bitfinex","BTCUSD",1674059811596,0.1398,20610.0,20600.0,0.0478019]
["bitfinex","BTCUSD",1674059811832,0.1398,20610.0,20600.0,0.0005]
["bitfinex","BTCUSD",1674059811833,0.83982731,20609.0,20600.0,0.0005]
["bitfinex","BTCUSD",1674059812152,1.2888,20601.0,20600.0,0.0005]
["bitfinex","BTCUSD",1674059812620,2.745039,20601.0,20596.0,0.01245994]
["bitfinex","BTCUSD",1674059812878,2.259626,20601.0,20596.0,0.01245994]
["bitfinex","BTCUSD",1674059813155,0.12957127,20600.0,20596.0,0.01245994]
["bitfinex","BTCUSD",1674059813430,0.12957127,20600.0,20588.0,0.01]
["bitfinex","BTCUSD",1674059813431,0.61700169,20597.0,20588.0,0.01]
["bitfinex","BTCUSD",1674059813687,1.15,20595.0,20588.0,0.01]
["bitfinex","BTCUSD",1674059813970,1.3637,20599.0,20590.0,0.2]
["bitfinex","BTCUSD",1674059814245,0.49766205,20599.0,20593.0,0.2]
["bitfinex","BTCUSD",1674059814515,0.01297862,20594.0,20593.0,0.4]
["bitfinex","BTCUSD",1674059814969,0.600314,20605.0,20593.0,0.4]
["bitfinex","BTCUSD",1674059814970,0.3622493,20603.0,20594.0,0.1795241]
["bitfinex","BTCUSD",1674059815246,0.635247,20609.0,20601.0,0.47720169]
["bitfinex","BTCUSD",1674059815538,0.635247,20609.0,20602.0,0.95078669]
["bitfinex","BTCUSD",1674059815539,0.15,20604.0,20602.0,0.95078669]
["bitfinex","BTCUSD",1674059815815,0.3622493,20611.0,20603.0,1.40149336]
["bitfinex","BTCUSD",1674059816129,0.00012,20612.0,20606.0,0.47720169]
["bitfinex","BTCUSD",1674059816392,0.00012,20612.0,20607.0,0.3]
["bitfinex","BTCUSD",1674059816655,0.00012,20612.0,20608.0,0.07772017]
["bitfinex","BTCUSD",1674059816941,0.15012,20612.0,20609.0,0.47720169]
["bitfinex","BTCUSD",1674059817217,0.15012,20612.0,20608.0,0.07772017]
["bitfinex","BTCUSD",1674059817218,0.02178628,20612.0,20611.0,0.47720169]
["bitfinex","BTCUSD",1674059817488,0.11839023,20614.0,20611.0,1.21130096]
["bitfinex","BTCUSD",1674059817771,1.5522,20620.0,20612.0,1.25095369]
["bitfinex","BTCUSD",1674059818055,0.15,20620.0,20613.0,1.14002699]
["bitfinex","BTCUSD",1674059818353,0.15,20620.0,20614.0,0.345749]
["bitfinex","BTCUSD",1674059818354,1.15,20619.0,20614.0,0.345749]
["bitfinex","BTCUSD",1674059818611,1.15,20619.0,20615.0,0.3]
["bitfinex","BTCUSD",1674059819010,1.15,20619.0,20616.0,0.47720169]
["bitfinex","BTCUSD",1674059819011,1.634921,20622.0,20616.0,0.47720169]
["bitfinex","BTCUSD",1674059819226,0.484852,20625.0,20617.0,0.85492186]
["bitfinex","BTCUSD",1674059819466,0.15,20623.0,20618.0,0.94509962]
["bitfinex","BTCUSD",1674059819690,0.15,20623.0,20619.0,1.09912769]
["bitfinex","BTCUSD",1674059819919,1.15,20625.0,20619.0,0.3]
["bitfinex","BTCUSD",1674059820191,1.15,20625.0,20620.0,0.04502199]
["bitfinex","BTCUSD",1674059820375,1.634868,20625.0,20614.0,0.28871993]
["bitfinex","BTCUSD",1674059820601,1.634868,20625.0,20611.0,0.4113992]
["bitfinex","BTCUSD",1674059820602,0.04702905,20624.0,20611.0,0.4113992]
["bitfinex","BTCUSD",1674059820836,1.15,20620.0,20612.0,0.47720169]
["bitfinex","BTCUSD",1674059821056,0.969989,20619.0,20611.0,0.26117927]
["bitfinex","BTCUSD",1674059821308,0.75,20614.0,20599.0,3.98993684]
["bitfinex","BTCUSD",1674059821536,1.835156,20612.0,20601.0,0.1396]
["bitfinex","BTCUSD",1674059821769,1.830156,20612.0,20602.0,0.47720169]
["bitfinex","BTCUSD",1674059822005,1.830156,20612.0,20603.0,0.47720169]
["bitfinex","BTCUSD",1674059822245,1.830156,20612.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059822246,0.00019,20609.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059822474,0.00019,20609.0,20607.0,0.49753685]
["bitfinex","BTCUSD",1674059822721,0.00019,20609.0,20608.0,0.47720169]
["bitfinex","BTCUSD",1674059823372,0.00019,20609.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059824086,0.14219,20611.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059824303,1.345,20609.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059824754,0.15,20608.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059824988,0.5,20608.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059825476,0.35,20608.0,20607.0,0.54021685]
["bitfinex","BTCUSD",1674059825713,0.35,20608.0,20607.0,0.73403853]
["bitfinex","BTCUSD",1674059825965,0.26264897,20608.0,20607.0,1.06307553]
["bitfinex","BTCUSD",1674059826386,1.345,20615.0,20608.0,0.10630755]
["bitfinex","BTCUSD",1674059826652,1.495,20621.0,20613.0,0.47720169]
["bitfinex","BTCUSD",1674059826900,1.495,20621.0,20615.0,0.61700169]
["bitfinex","BTCUSD",1674059826901,1.49,20621.0,20615.0,0.61700169]
["bitfinex","BTCUSD",1674059827160,1.49,20621.0,20616.0,1.18007986]
["bitfinex","BTCUSD",1674059827414,1.345,20624.0,20617.0,0.80724969]
["bitfinex","BTCUSD",1674059827662,1.345,20624.0,20619.0,0.61630169]
["bitfinex","BTCUSD",1674059827913,0.15,20626.0,20622.0,0.61590169]
["bitfinex","BTCUSD",1674059828173,0.00391281,20627.0,20625.0,0.47720169]
["bitfinex","BTCUSD",1674059828428,1.829824,20626.0,20620.0,0.09163017]
["bitfinex","BTCUSD",1674059828670,0.484824,20626.0,20619.0,0.3]
["bitfinex","BTCUSD",1674059828924,1.345,20622.0,20620.0,0.47720169]
["bitfinex","BTCUSD",1674059829200,1.345,20622.0,20615.0,0.1387]
["bitfinex","BTCUSD",1674059829513,1.345,20622.0,20613.0,0.15]
["bitfinex","BTCUSD",1674059829514,1.345,20617.0,20613.0,0.15]
["bitfinex","BTCUSD",1674059829769,1.345,20617.0,20614.0,0.47720169]
["bitfinex","BTCUSD",1674059829957,1.345,20621.0,20615.0,0.333324]
["bitfinex","BTCUSD",1674059830176,1.495,20621.0,20618.0,0.1385]
["bitfinex","BTCUSD",1674059830407,1.495,20621.0,20616.0,0.3660924]
["bitfinex","BTCUSD",1674059830408,1.495,20621.0,20619.0,0.47720169]
["bitfinex","BTCUSD",1674059830638,1.345,20623.0,20620.0,0.77720169]
["bitfinex","BTCUSD",1674059830852,1.345,20621.0,20620.0,0.3]
["bitfinex","BTCUSD",1674059831078,1.345,20621.0,20616.0,0.1731324]
["bitfinex","BTCUSD",1674059831316,1.345,20621.0,20616.0,0.47720169]
["bitfinex","BTCUSD",1674059831317,1.345,20617.0,20616.0,0.47720169]
["bitfinex","BTCUSD",1674059831536,1.345,20617.0,20611.0,0.15]
["bitfinex","BTCUSD",1674059831941,1.345,20617.0,20611.0,0.47720169]
["bitfinex","BTCUSD",1674059831942,1.345,20612.0,20611.0,0.47720169]
["bitfinex","BTCUSD",1674059832210,1.345,20612.0,20609.0,0.08865081]
["bitfinex","BTCUSD",1674059832479,1.345,20612.0,20608.0,0.2182746]
["bitfinex","BTCUSD",1674059832760,1.345,20612.0,20610.0,0.47720169]
["bitfinex","BTCUSD",1674059833032,0.15,20611.0,20609.0,0.47720169]
["bitfinex","BTCUSD",1674059833277,1.345,20611.0,20608.0,0.2182746]
["bitfinex","BTCUSD",1674059833546,1.830195,20611.0,20608.0,0.2182746]
["bitfinex","BTCUSD",1674059833809,0.10716,20610.0,20607.0,0.02033516]
["bitfinex","BTCUSD",1674059834074,0.970448,20609.0,20607.0,0.01533516]
["bitfinex","BTCUSD",1674059834360,1.45216,20608.0,20607.0,0.01533516]
["bitfinex","BTCUSD",1674059834614,1.937408,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059834885,2.077208,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059835134,2.5712336,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059835405,2.227208,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059835946,2.27423705,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059836206,1.980248,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059836459,0.485248,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059836715,1.830248,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059836988,2.2168852,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059837230,3.09095594,20608.0,20607.0,5.16e-06]
["bitfinex","BTCUSD",1674059837506,3.09095594,20608.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059837507,5.484e-05,20606.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059837765,1.595835,20604.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059838029,1.345,20600.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059838354,2.315872,20600.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059838570,2.423032,20600.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059838835,2.315872,20600.0,20599.0,0.02078102]
["bitfinex","BTCUSD",1674059839364,2.423032,20600.0,20599.0,1.02e-06]
["bitfinex","BTCUSD",1674059839676,0.15,20599.0,20598.0,0.02078102]
["bitfinex","BTCUSD",1674059839915,2.423032,20600.0,20598.0,0.02078102]
["bitfinex","BTCUSD",1674059839916,0.970872,20600.0,20598.0,0.02078102]
["bitfinex","BTCUSD",1674059840208,0.485422,20601.0,20590.0,0.005]
["bitfinex","BTCUSD",1674059840461,0.485393,20602.0,20594.0,0.15]
["bitfinex","BTCUSD",1674059840462,0.635403,20602.0,20594.0,0.15]
["bitfinex","BTCUSD",1674059840729,1.345,20600.0,20595.0,0.55377186]
["bitfinex","BTCUSD",1674059841024,0.485466,20599.0,20595.0,0.07657017]
["bitfinex","BTCUSD",1674059841283,0.485466,20599.0,20592.0,0.3]
["bitfinex","BTCUSD",1674059841578,0.15,20601.0,20596.0,0.47720169]
["bitfinex","BTCUSD",1674059841846,1.345,20603.0,20597.0,0.77720169]
["bitfinex","BTCUSD",1674059842109,0.30011484,20606.0,20600.0,0.47720169]
["bitfinex","BTCUSD",1674059842386,0.30011484,20606.0,20601.0,1.14541086]
["bitfinex","BTCUSD",1674059842641,0.30011484,20606.0,20603.0,0.47720169]
["bitfinex","BTCUSD",1674059842914,0.30011484,20606.0,20604.0,0.80057669]
["bitfinex","BTCUSD",1674059843182,0.30011484,20606.0,20601.0,1.31417007]
["bitfinex","BTCUSD",1674059843183,0.30011484,20606.0,20605.0,0.81979869]
["bitfinex","BTCUSD",1674059843438,0.30011484,20606.0,20601.0,0.34772017]
["bitfinex","BTCUSD",1674059843703,0.30011484,20606.0,20602.0,0.51197371]
["bitfinex","BTCUSD",1674059843971,0.30011484,20606.0,20603.0,1.09301369]
["bitfinex","BTCUSD",1674059844227,0.30011484,20606.0,20602.0,0.03477202]
["bitfinex","BTCUSD",1674059844228,0.30011484,20606.0,20604.0,1.11197169]
["bitfinex","BTCUSD",1674059844499,0.30011484,20606.0,20605.0,0.332835]
["bitfinex","BTCUSD",1674059844753,0.30011484,20606.0,20605.0,0.77720169]
["bitfinex","BTCUSD",1674059845068,1.345,20611.0,20605.0,0.85492186]
["bitfinex","BTCUSD",1674059845329,1.38601281,20618.0,20609.0,0.47720169]
["bitfinex","BTCUSD",1674059845618,2.73101281,20618.0,20610.0,1.25100369]
["bitfinex","BTCUSD",1674059845883,2.73101281,20618.0,20611.0,0.94594569]
["bitfinex","BTCUSD",1674059846138,1.345,20615.0,20612.0,0.91679626]
["bitfinex","BTCUSD",1674059846460,1.345,20615.0,20613.0,0.47720169]
["bitfinex","BTCUSD",1674059846727,1.34891281,20618.0,20614.0,0.77720169]
["bitfinex","BTCUSD",1674059846991,1.34891281,20618.0,20614.0,0.3]
["bitfinex","BTCUSD",1674059847255,1.34891281,20618.0,20614.0,0.47720169]
["bitfinex","BTCUSD",1674059847511,1.34891281,20618.0,20615.0,0.82492186]
["bitfinex","BTCUSD",1674059847768,0.00391281,20618.0,20616.0,0.47720169]
["bitfinex","BTCUSD",1674059848038,0.00391281,20618.0,20617.0,0.77720169]
["bitfinex","BTCUSD",1674059848300,0.00391281,20618.0,20617.0,0.47720169]
["bitfinex","BTCUSD",1674059848560,0.00391281,20618.0,20617.0,0.80113269]
["bitfinex","BTCUSD",1674059848839,0.00391281,20618.0,20617.0,1.21601798]
["bitfinex","BTCUSD",1674059849415,0.80663943,20627.0,20618.0,0.15]
["bitfinex","BTCUSD",1674059849645,0.80663943,20627.0,20623.0,0.47720169]
["bitfinex","BTCUSD",1674059849646,0.00391281,20627.0,20623.0,0.47720169]
["bitfinex","BTCUSD",1674059849910,0.00391281,20627.0,20624.0,0.79989269]
["bitfinex","BTCUSD",1674059850183,0.00391281,20627.0,20625.0,1.19954996]
["bitfinex","BTCUSD",1674059850440,0.00391281,20627.0,20626.0,0.80812769]
["bitfinex","BTCUSD",1674059850711,0.80272662,20632.0,20626.0,1.25812769]
["bitfinex","BTCUSD",1674059850712,0.7907399,20632.0,20626.0,1.25812769]
["bitfinex","BTCUSD",1674059850975,0.7907399,20632.0,20627.0,1.11953569]
["bitfinex","BTCUSD",1674059851238,0.00406055,20633.0,20628.0,0.80294769]
["bitfinex","BTCUSD",1674059851717,0.00406055,20633.0,20632.0,0.47720169]
["bitfinex","BTCUSD",1674059851719,0.76980045,20637.0,20632.0,0.47720169]
["bitfinex","BTCUSD",1674059851972,0.00368141,20636.0,20635.0,0.1391]
["bitfinex","BTCUSD",1674059852252,0.00368141,20636.0,20635.0,0.28025337]
["bitfinex","BTCUSD",1674059852524,0.00368141,20636.0,20635.0,1.1444604]
["bitfinex","BTCUSD",1674059853042,0.484468,20642.0,20635.0,1.1444604]
["bitfinex","BTCUSD",1674059853043,0.76980045,20640.0,20635.0,1.1444604]
["bitfinex","BTCUSD",1674059853328,0.76980045,20640.0,20638.0,0.47720169]
["bitfinex","BTCUSD",1674059853597,0.15,20642.0,20639.0,1.23936069]
["bitfinex","BTCUSD",1674059853598,0.75,20642.0,20639.0,1.23936069]
["bitfinex","BTCUSD",1674059853865,0.75,20645.0,20641.0,0.61700169]
["bitfinex","BTCUSD",1674059854162,0.15,20650.0,20644.0,0.47720169]
["bitfinex","BTCUSD",1674059854433,0.15,20650.0,20643.0,0.1398]
["bitfinex","BTCUSD",1674059854434,0.53823635,20648.0,20645.0,0.635049]
["bitfinex","BTCUSD",1674059854697,0.53823635,20648.0,20646.0,0.87862959]
["bitfinex","BTCUSD",1674059854983,0.42137883,20648.0,20647.0,0.317132]
["bitfinex","BTCUSD",1674059855245,0.59881908,20645.0,20642.0,0.3]
["bitfinex","BTCUSD",1674059855546,0.484402,20644.0,20638.0,0.15]
["bitfinex","BTCUSD",1674059855812,0.484402,20644.0,20639.0,0.47720169]
["bitfinex","BTCUSD",1674059856123,0.15,20644.0,20641.0,0.47720169]
["bitfinex","BTCUSD",1674059856392,0.15,20644.0,20640.0,0.53992186]
["bitfinex","BTCUSD",1674059856393,0.42137883,20642.0,20640.0,0.53992186]
["bitfinex","BTCUSD",1674059856665,0.484472,20641.0,20635.0,0.08700534]
["bitfinex","BTCUSD",1674059856965,1.01597305,20641.0,20636.0,0.47720169]
["bitfinex","BTCUSD",1674059857239,0.42137883,20637.0,20636.0,0.47720169]
["bitfinex","BTCUSD",1674059857762,0.42137883,20637.0,20636.0,0.79209369]
["bitfinex","BTCUSD",1674059858542,0.42137883,20637.0,20636.0,0.314892]
["bitfinex","BTCUSD",1674059858811,0.42137883,20637.0,20630.0,0.15]
["bitfinex","BTCUSD",1674059859094,0.42137883,20637.0,20632.0,0.15]
["bitfinex","BTCUSD",1674059859364,0.484586,20637.0,20633.0,0.47720169]
["bitfinex","BTCUSD",1674059859623,0.484504,20640.0,20631.0,0.06624576]
["bitfinex","BTCUSD",1674059859624,0.42137883,20634.0,20631.0,0.06624576]
["bitfinex","BTCUSD",1674059859902,0.25398,20643.0,20631.0,0.06624576]
["bitfinex","BTCUSD",1674059859903,0.15,20637.0,20631.0,0.06624576]
["bitfinex","BTCUSD",1674059860173,0.42137883,20635.0,20632.0,0.38033134]
["bitfinex","BTCUSD",1674059860446,0.42137883,20633.0,20632.0,0.05685034]
["bitfinex","BTCUSD",1674059860720,0.42137883,20633.0,20624.0,0.29200262]
["bitfinex","BTCUSD",1674059860721,0.42137883,20633.0,20625.0,0.15249701]
["bitfinex","BTCUSD",1674059861003,0.42137883,20633.0,20632.0,0.47720169]
["bitfinex","BTCUSD",1674059861272,0.42137883,20633.0,20632.0,0.79537969]
["bitfinex","BTCUSD",1674059861548,0.634561,20638.0,20632.0,0.79537969]
["bitfinex","BTCUSD",1674059861808,0.42137883,20633.0,20629.0,0.36245764]
["bitfinex","BTCUSD",1674059862112,0.42137883,20633.0,20628.0,0.1385]
["bitfinex","BTCUSD",1674059862375,0.42137883,20633.0,20629.0,0.337917]
["bitfinex","BTCUSD",1674059862667,0.484609,20636.0,20630.0,0.339428]
["bitfinex","BTCUSD",1674059862921,0.42137883,20631.0,20625.0,0.3624238]
["bitfinex","BTCUSD",1674059863178,0.42137883,20631.0,20626.0,0.52844407]
["bitfinex","BTCUSD",1674059863179,0.484728,20631.0,20626.0,0.52844407]
["bitfinex","BTCUSD",1674059863491,0.42137883,20627.0,20626.0,0.05124238]
["bitfinex","BTCUSD",1674059863758,0.90617983,20627.0,20626.0,0.05124238]
["bitfinex","BTCUSD",1674059864034,1.39098083,20627.0,20618.0,3.6375]
["bitfinex","BTCUSD",1674059864291,0.42137883,20622.0,20619.0,0.47720169]
["bitfinex","BTCUSD",1674059864557,0.42137883,20622.0,20620.0,0.52492186]
["bitfinex","BTCUSD",1674059865034,0.42137883,20624.0,20621.0,0.79561569]
["bitfinex","BTCUSD",1674059865293,0.42137883,20624.0,20623.0,0.47720169]
["bitfinex","BTCUSD",1674059865553,1.4695,20628.0,20623.0,0.47720169]
["bitfinex","BTCUSD",1674059865554,1.4695,20628.0,20623.0,0.79811469]
["bitfinex","BTCUSD",1674059865821,0.484776,20629.0,20624.0,0.55701316]
["bitfinex","BTCUSD",1674059865822,0.42137883,20627.0,20624.0,0.55701316]
["bitfinex","BTCUSD",1674059866084,1.3688,20632.0,20626.0,0.47720169]
["bitfinex","BTCUSD",1674059866342,0.484606,20636.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1674059866343,0.42137883,20631.0,20628.0,0.47720169]
["bitfinex","BTCUSD",1674059866639,0.42137883,20631.0,20629.0,1.10239669]
["bitfinex","BTCUSD",1674059866901,0.42137883,20631.0,20630.0,0.81340969]
["bitfinex","BTCUSD",1674059867158,0.42137883,20631.0,20630.0,1.22475066]
["bitfinex","BTCUSD",1674059867719,0.42137883,20631.0,20630.0,1.21475066]
["bitfinex","BTCUSD",1674059867720,0.42137883,20631.0,20630.0,0.74754897]
["bitfinex","BTCUSD",1674059867974,0.42137883,20631.0,20630.0,0.44754897]
["bitfinex","BTCUSD",1674059868237,0.42137883,20631.0,20625.0,0.36245764]
["bitfinex","BTCUSD",1674059868505,0.42137883,20631.0,20626.0,0.47720169]
["bitfinex","BTCUSD",1674059868807,0.41037883,20627.0,20624.0,0.07981147]
["bitfinex","BTCUSD",1674059869040,0.41037883,20627.0,20625.0,0.47720169]
["bitfinex","BTCUSD",1674059869318,0.41037883,20627.0,20626.0,0.47720169]
["bitfinex","BTCUSD",1674059869579,0.15,20629.0,20626.0,0.79562769]
["bitfinex","BTCUSD",1674059869854,0.41037883,20630.0,20622.0,0.484902]
["bitfinex","BTCUSD",1674059869855,0.41037883,20630.0,20627.0,0.79350769]
["bitfinex","BTCUSD",1674059870113,0.41037883,20630.0,20628.0,0.80548769]
["bitfinex","BTCUSD",1674059870378,0.41037883,20630.0,20629.0,0.89642646]
["bitfinex","BTCUSD",1674059870651,0.41037883,20630.0,20629.0,1.19642646]
["bitfinex","BTCUSD",1674059871208,0.41037883,20630.0,20629.0,0.89642646]
["bitfinex","BTCUSD",1674059871696,0.41037883,20630.0,20629.0,0.55775046]
["bitfinex","BTCUSD",1674059871698,0.41037883,20630.0,20629.0,0.08054877]
["bitfinex","BTCUSD",1674059871986,0.41037883,20630.0,20620.0,0.04772017]
["bitfinex","BTCUSD",1674059871987,0.73854083,20630.0,20620.0,0.04772017]
["bitfinex","BTCUSD",1674059872250,0.41037883,20623.0,20621.0,0.47720169]
["bitfinex","BTCUSD",1674059872512,0.41037883,20623.0,20622.0,0.47720169]
["bitfinex","BTCUSD",1674059872908,0.41037883,20623.0,20622.0,0.81034069]
["bitfinex","BTCUSD",1674059872912,0.41037883,20626.0,20622.0,0.81034069]
["bitfinex","BTCUSD",1674059873135,0.41037883,20626.0,20623.0,0.79517069]
["bitfinex","BTCUSD",1674059873358,0.41037883,20626.0,20624.0,0.80356869]
["bitfinex","BTCUSD",1674059873577,0.41037883,20626.0,20625.0,0.47720169]
["bitfinex","BTCUSD",1674059873803,0.41037883,20629.0,20625.0,0.79010469]
["bitfinex","BTCUSD",1674059874025,0.41037883,20629.0,20626.0,0.88458016]
["bitfinex","BTCUSD",1674059874244,0.89514983,20629.0,20627.0,0.6306]
["bitfinex","BTCUSD",1674059874473,0.89514983,20629.0,20620.0,0.36245764]
["bitfinex","BTCUSD",1674059874699,0.41037883,20625.0,20621.0,0.47720169]
["bitfinex","BTCUSD",1674059874913,0.41037883,20625.0,20622.0,0.85516886]
["bitfinex","BTCUSD",1674059875131,0.41037883,20625.0,20623.0,0.330203]
["bitfinex","BTCUSD",1674059875365,0.41037883,20625.0,20624.0,0.78174069]
["bitfinex","BTCUSD",1674059875591,0.41037883,20625.0,20624.0,0.81237269]
["bitfinex","BTCUSD",1674059875822,0.89522683,20625.0,20622.0,0.04772017]
["bitfinex","BTCUSD",1674059876039,1.38007483,20625.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059876269,0.41037883,20617.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059876502,1.04322983,20617.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059876762,0.89541483,20617.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059876982,0.89530083,20622.0,20616.0,0.49500701]
["bitfinex","BTCUSD",1674059877215,0.33031379,20622.0,20617.0,0.52863251]
["bitfinex","BTCUSD",1674059877439,0.33031379,20622.0,20618.0,0.47720169]
["bitfinex","BTCUSD",1674059877675,0.484901,20623.0,20617.0,0.05143082]
["bitfinex","BTCUSD",1674059877982,0.484901,20623.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059877983,0.33031379,20620.0,20618.0,0.47720169]
["bitfinex","BTCUSD",1674059878166,0.23031379,20620.0,20619.0,0.47720169]
["bitfinex","BTCUSD",1674059878411,0.23031379,20620.0,20618.0,0.47720169]
["bitfinex","BTCUSD",1674059878618,0.23031379,20620.0,20619.0,0.79271469]
["bitfinex","BTCUSD",1674059879329,0.23031379,20625.0,20619.0,1.09271469]
["bitfinex","BTCUSD",1674059879553,0.23031379,20625.0,20621.0,0.47720169]
["bitfinex","BTCUSD",1674059879812,0.71516679,20625.0,20622.0,0.333458]
["bitfinex","BTCUSD",1674059880081,0.81516679,20625.0,20622.0,0.3]
["bitfinex","BTCUSD",1674059880339,0.81516679,20625.0,20623.0,0.07772017]
["bitfinex","BTCUSD",1674059880636,0.81516679,20625.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059880881,0.323453,20624.0,20617.0,0.47720169]
["bitfinex","BTCUSD",1674059881147,0.91531689,20625.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059881148,0.23031379,20618.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059881415,0.23031379,20618.0,20616.0,0.49500701]
["bitfinex","BTCUSD",1674059881416,0.315359,20617.0,20616.0,0.49500701]
["bitfinex","BTCUSD",1674059881667,0.71534379,20618.0,20616.0,0.54643783]
["bitfinex","BTCUSD",1674059881930,0.23031379,20618.0,20617.0,0.47720169]
["bitfinex","BTCUSD",1674059882181,0.23031379,20623.0,20617.0,0.80407985]
["bitfinex","BTCUSD",1674059882488,0.23031379,20623.0,20618.0,0.97656869]
["bitfinex","BTCUSD",1674059882751,0.1,20625.0,20620.0,0.47720169]
["bitfinex","BTCUSD",1674059883028,0.1,20625.0,20622.0,0.15]
["bitfinex","BTCUSD",1674059883329,0.1,20625.0,20623.0,0.81575269]
["bitfinex","BTCUSD",1674059883589,0.1,20625.0,20624.0,1.09805469]
["bitfinex","BTCUSD",1674059885340,0.33031379,20625.0,20624.0,1.09805469]
["bitfinex","BTCUSD",1674059885611,0.33031379,20625.0,20624.0,0.3]
["bitfinex","BTCUSD",1674059885882,0.81516179,20625.0,20618.0,0.2874]
["bitfinex","BTCUSD",1674059886158,0.23031379,20622.0,20619.0,0.52094169]
["bitfinex","BTCUSD",1674059886447,0.23031379,20622.0,20619.0,0.04374]
["bitfinex","BTCUSD",1674059886717,0.23031379,20622.0,20616.0,0.06923614]
["bitfinex","BTCUSD",1674059886975,0.23031379,20619.0,20617.0,0.47720169]
["bitfinex","BTCUSD",1674059887553,0.23031379,20619.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059887831,1.43506,20618.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059888090,0.120128,20617.0,20616.0,0.01780532]
["bitfinex","BTCUSD",1674059888351,0.120128,20617.0,20615.0,0.01930122]
["bitfinex","BTCUSD",1674059888352,0.270128,20617.0,20615.0,0.01930122]
["bitfinex","BTCUSD",1674059888667,0.57764779,20616.0,20615.0,0.01930122]
["bitfinex","BTCUSD",1674059889251,0.57764779,20616.0,20615.0,0.49650291]
["bitfinex","BTCUSD",1674059889510,0.23031379,20616.0,20615.0,0.53918291]
["bitfinex","BTCUSD",1674059889778,0.23031379,20616.0,20615.0,0.01930122]
["bitfinex","BTCUSD",1674059890312,0.56101879,20616.0,20615.0,0.01930122]
["bitfinex","BTCUSD",1674059890569,0.16929878,20615.0,20612.0,0.01780532]
["bitfinex","BTCUSD",1674059890845,0.24257,20613.0,20612.0,5.32e-06]
["bitfinex","BTCUSD",1674059891109,1.89234879,20613.0,20612.0,5.32e-06]
["bitfinex","BTCUSD",1674059891368,3.25650429,20613.0,20611.0,5.32e-06]
["bitfinex","BTCUSD",1674059891629,1.542657,20612.0,20611.0,5.32e-06]
["bitfinex","BTCUSD",1674059891909,2.270401,20612.0,20606.0,0.01625773]
["bitfinex","BTCUSD",1674059892176,0.23031379,20607.0,20606.0,0.01625773]
["bitfinex","BTCUSD",1674059892473,0.38646479,20607.0,20606.0,0.01625773]
["bitfinex","BTCUSD",1674059892737,1.94123812,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059893238,1.84227779,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059893498,0.23031379,20607.0,20606.0,0.04273773]
["bitfinex","BTCUSD",1674059894327,0.23031379,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059894575,0.71558479,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059894846,0.56609879,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059895149,0.54923779,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059895406,1.03450879,20607.0,20606.0,0.47725942]
["bitfinex","BTCUSD",1674059895677,1.03450879,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059895678,0.23031379,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059896492,0.55511779,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059896754,0.71558479,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059897033,0.23031379,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059897306,0.55241179,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059897867,1.03768279,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059898137,0.55241179,20607.0,20606.0,0.51993942]
["bitfinex","BTCUSD",1674059898406,0.38031379,20607.0,20606.0,0.09473167]
["bitfinex","BTCUSD",1674059898691,0.485208,20610.0,20606.0,0.51993942]
["bitfinex","BTCUSD",1674059898964,0.485264,20608.0,20607.0,0.3]
["bitfinex","BTCUSD",1674059899288,1.20077579,20609.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059899542,0.15,20611.0,20607.0,0.47720169]
["bitfinex","BTCUSD",1674059899814,0.15,20611.0,20608.0,1.13939463]
["bitfinex","BTCUSD",1674059900074,0.25361837,20614.0,20610.0,0.47720169]
["bitfinex","BTCUSD",1674059900321,0.25361837,20614.0,20611.0,0.635237]
["bitfinex","BTCUSD",1674059900585,0.25361837,20614.0,20612.0,0.79384869]
["bitfinex","BTCUSD",1674059900833,0.25361837,20614.0,20613.0,0.76310257]
["bitfinex","BTCUSD",1674059901332,0.25361837,20614.0,20613.0,0.46310257]
["bitfinex","BTCUSD",1674059901586,0.25361837,20614.0,20608.0,0.04772594]
["bitfinex","BTCUSD",1674059901916,0.25361837,20614.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059901917,0.23031379,20609.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059902674,0.71555879,20609.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059902927,0.480184,20608.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059903222,1.10782,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059903452,2.81143379,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059903733,1.84089179,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059903985,2.32616279,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059904235,1.84089179,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059904762,1.70361379,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059905020,0.591168,20611.0,20606.0,0.51993942]
["bitfinex","BTCUSD",1674059905021,0.485188,20611.0,20606.0,0.51993942]
["bitfinex","BTCUSD",1674059905292,0.23031379,20610.0,20607.0,0.82919563]
["bitfinex","BTCUSD",1674059905549,2.14523779,20614.0,20608.0,0.81009969]
["bitfinex","BTCUSD",1674059905804,2.14523779,20614.0,20607.0,0.35199394]
["bitfinex","BTCUSD",1674059905805,1.66011379,20614.0,20609.0,0.77720169]
["bitfinex","BTCUSD",1674059906055,1.66011379,20614.0,20607.0,0.35199394]
["bitfinex","BTCUSD",1674059906056,1.66011379,20614.0,20610.0,0.47720169]
["bitfinex","BTCUSD",1674059906350,2.14522579,20614.0,20610.0,0.47720169]
["bitfinex","BTCUSD",1674059906603,2.14522679,20614.0,20611.0,0.3]
["bitfinex","BTCUSD",1674059906855,0.15,20613.0,20611.0,0.3]
["bitfinex","BTCUSD",1674059907125,0.635137,20613.0,20611.0,0.3]
["bitfinex","BTCUSD",1674059907389,0.635137,20613.0,20607.0,0.05199394]
["bitfinex","BTCUSD",1674059907390,0.635136,20613.0,20607.0,0.05199394]
["bitfinex","BTCUSD",1674059907679,0.635136,20613.0,20608.0,0.51240686]
["bitfinex","BTCUSD",1674059907680,0.56099479,20612.0,20608.0,0.51240686]
["bitfinex","BTCUSD",1674059907923,0.23031379,20612.0,20609.0,0.3]
["bitfinex","BTCUSD",1674059908187,0.23031379,20609.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059908452,1.45902496,20608.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059908697,0.472059,20607.0,20606.0,5.773e-05]
["bitfinex","BTCUSD",1674059908991,0.15,20606.0,20597.0,0.02049754]
["bitfinex","BTCUSD",1674059909210,0.23031379,20600.0,20598.0,0.49822422]
["bitfinex","BTCUSD",1674059909468,0.23031379,20600.0,20599.0,0.05187218]
["bitfinex","BTCUSD",1674059909823,0.23031379,20600.0,20599.0,0.04187218]
["bitfinex","BTCUSD",1674059910011,0.23031379,20600.0,20599.0,0.36245718]
["bitfinex","BTCUSD",1674059910252,0.23031379,20600.0,20598.0,0.02102253]
["bitfinex","BTCUSD",1674059910514,0.71575679,20600.0,20598.0,0.02102253]
["bitfinex","BTCUSD",1674059911813,0.15,20599.0,20598.0,0.02102253]
["bitfinex","BTCUSD",1674059912082,0.952817,20599.0,20598.0,0.01722253]
["bitfinex","BTCUSD",1674059912619,0.802817,20599.0,20598.0,0.01722253]
["bitfinex","BTCUSD",1674059913152,0.48546,20599.0,20598.0,0.01722253]
["bitfinex","BTCUSD",1674059913453,0.800796,20599.0,20598.0,0.01722253]
["bitfinex","BTCUSD",1674059914308,0.800796,20599.0,20598.0,2.53e-06]
["bitfinex","BTCUSD",1674059914572,0.0476392,20596.0,20590.0,0.02135273]
["bitfinex","BTCUSD",1674059914825,0.152126,20595.0,20590.0,0.02135273]
["bitfinex","BTCUSD",1674059915327,0.22845253,20591.0,20590.0,0.02135273]
["bitfinex","BTCUSD",1674059915330,0.315336,20594.0,20590.0,0.00635273]
["bitfinex","BTCUSD",1674059915594,0.0476392,20596.0,20593.0,0.47720169]
["bitfinex","BTCUSD",1674059915870,0.0476392,20596.0,20595.0,0.47720169]
["bitfinex","BTCUSD",1674059916141,0.27609173,20596.0,20595.0,0.335728]
["bitfinex","BTCUSD",1674059916427,0.27609173,20596.0,20590.0,0.00635273]
["bitfinex","BTCUSD",1674059916681,0.22845253,20592.0,20591.0,0.47720169]
["bitfinex","BTCUSD",1674059916949,0.1621692,20596.0,20591.0,0.47720169]
["bitfinex","BTCUSD",1674059916950,0.0476392,20596.0,20591.0,0.47720169]
["bitfinex","BTCUSD",1674059917210,0.0476392,20596.0,20593.0,0.47720169]
["bitfinex","BTCUSD",1674059917474,0.0476392,20596.0,20594.0,0.79328569]
["bitfinex","BTCUSD",1674059917953,0.0476392,20596.0,20595.0,1.19072726]
["bitfinex","BTCUSD",1674059917954,0.0476392,20596.0,20595.0,0.85473026]
["bitfinex","BTCUSD",1674059918245,0.0476392,20596.0,20595.0,1.18952926]
["bitfinex","BTCUSD",1674059919091,0.0476392,20596.0,20595.0,1.19632926]
["bitfinex","BTCUSD",1674059919353,0.0476392,20596.0,20595.0,0.339799]
["bitfinex","BTCUSD",1674059919628,0.0476392,20596.0,20590.0,0.44375273]
["bitfinex","BTCUSD",1674059919629,0.27609173,20596.0,20590.0,0.00635273]
["bitfinex","BTCUSD",1674059919891,0.330171,20595.0,20590.0,0.00635273]
["bitfinex","BTCUSD",1674059920157,0.22845253,20591.0,20590.0,0.00635273]
["bitfinex","BTCUSD",1674059920526,2.49277222,20591.0,20589.0,0.02081598]
["bitfinex","BTCUSD",1674059920783,2.49277222,20591.0,20588.0,0.00158719]
["bitfinex","BTCUSD",1674059920784,0.143641,20590.0,20588.0,0.00158719]
["bitfinex","BTCUSD",1674059921076,0.971392,20589.0,20588.0,0.00158719]
["bitfinex","BTCUSD",1674059921328,1.419063,20589.0,20581.0,0.02152804]
["bitfinex","BTCUSD",1674059921588,0.22845253,20582.0,20581.0,0.02152804]
["bitfinex","BTCUSD",1674059921871,0.22845253,20582.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059921872,2.37664653,20582.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059922129,0.36132469,20578.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059922392,2.82770118,20578.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059922661,1.98192149,20578.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059922918,2.02895054,20578.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059923183,2.10042149,20578.0,20577.0,0.0132484]
["bitfinex","BTCUSD",1674059923453,2.92258488,20578.0,20562.0,0.3637199]
["bitfinex","BTCUSD",1674059923727,0.20692449,20567.0,20562.0,0.00101]
["bitfinex","BTCUSD",1674059923985,0.307662,20566.0,20560.0,0.21862069]
["bitfinex","BTCUSD",1674059924238,0.20692449,20567.0,20563.0,0.47720169]
["bitfinex","BTCUSD",1674059924748,0.69307249,20570.0,20564.0,0.84890286]
["bitfinex","BTCUSD",1674059924751,0.20692449,20570.0,20564.0,0.84890286]
["bitfinex","BTCUSD",1674059924970,0.20692449,20575.0,20567.0,0.14821655]
["bitfinex","BTCUSD",1674059925230,0.20692449,20575.0,20568.0,0.81258069]
["bitfinex","BTCUSD",1674059925231,0.69295149,20575.0,20568.0,0.81258069]
["bitfinex","BTCUSD",1674059925493,0.69295149,20575.0,20569.0,0.92115841]
["bitfinex","BTCUSD",1674059925811,0.486022,20576.0,20570.0,1.26093269]
["bitfinex","BTCUSD",1674059926043,0.485923,20580.0,20571.0,0.94703169]
["bitfinex","BTCUSD",1674059926300,0.485923,20580.0,20573.0,0.47720169]
["bitfinex","BTCUSD",1674059926563,1.3639,20581.0,20574.0,1.25462869]
["bitfinex","BTCUSD",1674059926829,0.485792,20585.0,20577.0,0.47720169]
["bitfinex","BTCUSD",1674059927086,0.485792,20585.0,20578.0,0.80706469]
["bitfinex","BTCUSD",1674059927362,0.485792,20585.0,20579.0,0.340581]
["bitfinex","BTCUSD",1674059927640,2.68673628,20586.0,20580.0,0.77720169]
["bitfinex","BTCUSD",1674059927898,2.68673628,20586.0,20581.0,0.07772017]
["bitfinex","BTCUSD",1674059927899,2.68644628,20586.0,20581.0,0.07772017]
["bitfinex","BTCUSD",1674059928156,2.68644628,20586.0,20582.0,0.47720169]
["bitfinex","BTCUSD",1674059928429,0.485783,20586.0,20580.0,0.3]
["bitfinex","BTCUSD",1674059928697,0.485783,20586.0,20580.0,0.47720169]
["bitfinex","BTCUSD",1674059928698,0.47720169,20581.0,20580.0,0.47720169]
["bitfinex","BTCUSD",1674059928956,0.47720169,20581.0,20580.0,0.52492186]
["bitfinex","BTCUSD",1674059929221,0.47720169,20581.0,20580.0,1.14780186]
["bitfinex","BTCUSD",1674059929784,0.47720169,20581.0,20580.0,1.33383593]
["bitfinex","BTCUSD",1674059930074,0.485574,20595.0,20585.0,0.47720169]
["bitfinex","BTCUSD",1674059930327,0.11945,20593.0,20586.0,0.974331]
["bitfinex","BTCUSD",1674059930586,0.485593,20594.0,20581.0,0.1527655]
["bitfinex","BTCUSD",1674059930587,0.971302,20591.0,20581.0,0.1527655]
["bitfinex","BTCUSD",1674059930851,0.635639,20592.0,20583.0,0.3]
["bitfinex","BTCUSD",1674059931165,0.15,20592.0,20584.0,0.331142]
["bitfinex","BTCUSD",1674059931416,0.635646,20592.0,20585.0,0.315503]
["bitfinex","BTCUSD",1674059931671,0.635646,20592.0,20583.0,0.3]
["bitfinex","BTCUSD",1674059931922,0.99426446,20592.0,20582.0,0.05004857]
["bitfinex","BTCUSD",1674059932194,0.99426446,20592.0,20583.0,0.00500486]
["bitfinex","BTCUSD",1674059932195,0.35845174,20591.0,20583.0,0.00500486]
["bitfinex","BTCUSD",1674059932497,0.15,20591.0,20583.0,0.00500486]
["bitfinex","BTCUSD",1674059932770,0.485672,20590.0,20584.0,0.47720169]
["bitfinex","BTCUSD",1674059933031,0.635646,20592.0,20583.0,0.00500486]
["bitfinex","BTCUSD",1674059933032,0.635633,20592.0,20585.0,0.80865469]
["bitfinex","BTCUSD",1674059933296,0.485594,20594.0,20586.0,0.88368916]
["bitfinex","BTCUSD",1674059933550,0.485564,20595.0,20586.0,0.88368916]
["bitfinex","BTCUSD",1674059933551,0.635564,20595.0,20587.0,1.10349869]
["bitfinex","BTCUSD",1674059933824,1.121123,20595.0,20588.0,0.315528]
["bitfinex","BTCUSD",1674059934106,1.121123,20595.0,20586.0,0.55806716]
["bitfinex","BTCUSD",1674059934107,1.42433012,20595.0,20586.0,0.55806716]
["bitfinex","BTCUSD",1674059934380,0.15,20594.0,20586.0,0.55806716]
["bitfinex","BTCUSD",1674059934645,1.121123,20595.0,20587.0,0.47720169]
["bitfinex","BTCUSD",1674059934912,0.1,20590.0,20588.0,0.80226969]
["bitfinex","BTCUSD",1674059935175,0.1,20590.0,20589.0,0.79595269]
["bitfinex","BTCUSD",1674059935473,0.1,20590.0,20589.0,0.87554796]
["bitfinex","BTCUSD",1674059935738,0.1,20590.0,20589.0,1.17554796]
["bitfinex","BTCUSD",1674059936540,0.1,20590.0,20589.0,1.32554796]
["bitfinex","BTCUSD",1674059936824,0.1,20590.0,20589.0,1.17554796]
["bitfinex","BTCUSD",1674059937093,0.1,20590.0,20589.0,0.69834627]
["bitfinex","BTCUSD",1674059937347,0.1,20590.0,20589.0,0.318751]
["bitfinex","BTCUSD",1674059937644,0.585672,20590.0,20580.0,0.15]
["bitfinex","BTCUSD",1674059938129,0.80175172,20586.0,20576.0,0.20781268]
["bitfinex","BTCUSD",1674059938133,0.80175172,20586.0,20576.0,0.02205889]
["bitfinex","BTCUSD",1674059938382,0.743634,20585.0,20576.0,0.02205889]
["bitfinex","BTCUSD",1674059938656,0.118,20578.0,20576.0,0.02205889]
["bitfinex","BTCUSD",1674059938921,1.847813,20577.0,20576.0,0.02205889]
["bitfinex","BTCUSD",1674059939457,1.604793,20577.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059939980,0.15,20577.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059940518,0.971951,20578.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059940834,0.485948,20579.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059941096,0.811153,20578.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059941370,0.142288,20577.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059941626,0.628267,20577.0,20576.0,8.89e-06]
["bitfinex","BTCUSD",1674059942195,0.628267,20577.0,20568.0,0.02152804]
["bitfinex","BTCUSD",1674059942439,0.36152,20575.0,20568.0,0.02152804]
["bitfinex","BTCUSD",1674059942724,0.24312,20569.0,20568.0,0.02152804]
["bitfinex","BTCUSD",1674059942979,1.783678,20569.0,20568.0,0.02152804]
["bitfinex","BTCUSD",1674059943247,1.29751,20569.0,20568.0,0.06420804]
["bitfinex","BTCUSD",1674059943502,0.15,20576.0,20568.0,0.54140973]
["bitfinex","BTCUSD",1674059943758,0.15,20578.0,20569.0,0.89101132]
["bitfinex","BTCUSD",1674059943759,0.485991,20577.0,20569.0,0.89101132]
["bitfinex","BTCUSD",1674059944037,0.485968,20578.0,20570.0,0.338774]
["bitfinex","BTCUSD",1674059944291,0.972006,20576.0,20570.0,0.47720169]
["bitfinex","BTCUSD",1674059944583,0.475476,20575.0,20570.0,0.47720169]
["bitfinex","BTCUSD",1674059944851,0.972124,20574.0,20570.0,0.47720169]
["bitfinex","BTCUSD",1674059945361,0.15,20573.0,20571.0,0.47720169]
["bitfinex","BTCUSD",1674059945617,0.635944,20579.0,20572.0,0.82492186]
["bitfinex","BTCUSD",1674059945897,0.635944,20579.0,20573.0,0.79541369]
["bitfinex","BTCUSD",1674059946149,0.635944,20579.0,20572.0,0.34772017]
["bitfinex","BTCUSD",1674059946400,0.635944,20579.0,20572.0,0.52492186]
["bitfinex","BTCUSD",1674059946401,0.15,20578.0,20572.0,0.52492186]
["bitfinex","BTCUSD",1674059946657,0.971996,20577.0,20568.0,0.32202804]
["bitfinex","BTCUSD",1674059946911,0.971996,20577.0,20569.0,0.47720169]
["bitfinex","BTCUSD",1674059947233,0.971996,20577.0,20568.0,0.02202804]
["bitfinex","BTCUSD",1674059947424,0.472021,20576.0,20568.0,0.02202804]
["bitfinex","BTCUSD",1674059947676,1.458177,20574.0,20568.0,0.02202804]
["bitfinex","BTCUSD",1674059947953,0.4722918,20573.0,20568.0,0.02202804]
["bitfinex","BTCUSD",1674059948215,0.155532,20572.0,20568.0,0.02202804]
["bitfinex","BTCUSD",1674059948490,0.705,20571.0,20568.0,0.02202804]
["bitfinex","BTCUSD",1674059948760,0.155532,20570.0,20560.0,0.21633148]
["bitfinex","BTCUSD",1674059948970,0.424722,20569.0,20560.0,0.21633148]
["bitfinex","BTCUSD",1674059949224,0.16024,20568.0,20561.0,0.49883484]
["bitfinex","BTCUSD",1674059949493,0.4862,20568.0,20562.0,0.47720169]
["bitfinex","BTCUSD",1674059949739,0.4862,20568.0,20562.0,0.15]
["bitfinex","BTCUSD",1674059949999,0.316105,20567.0,20560.0,0.21633148]
["bitfinex","BTCUSD",1674059950255,0.326674,20566.0,20560.0,0.21633148]
["bitfinex","BTCUSD",1674059950513,0.6597184,20565.0,20560.0,0.21633148]
["bitfinex","BTCUSD",1674059950756,0.6597184,20565.0,20563.0,0.02256965]
["bitfinex","BTCUSD",1674059951016,0.326674,20564.0,20560.0,0.02706004]
["bitfinex","BTCUSD",1674059951264,0.7620704,20565.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059951265,0.140788,20563.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059951521,0.326674,20562.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059951785,1.608945,20563.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059951786,0.140788,20561.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059952034,0.95368341,20561.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059952287,0.46732141,20561.0,20559.0,0.02075282]
["bitfinex","BTCUSD",1674059952532,0.486348,20562.0,20559.0,0.49795451]
["bitfinex","BTCUSD",1674059952790,0.68484649,20563.0,20559.0,0.02075282]
["bitfinex","BTCUSD",1674059953035,0.810772,20562.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059953300,0.143034,20561.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059953560,0.324428,20560.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059953809,0.68484949,20563.0,20558.0,0.20752824]
["bitfinex","BTCUSD",1674059953810,0.02421159,20561.0,20559.0,0.47720169]
["bitfinex","BTCUSD",1674059954060,0.02421159,20561.0,20560.0,0.85945168]
["bitfinex","BTCUSD",1674059954312,0.04853149,20563.0,20560.0,0.89778276]
["bitfinex","BTCUSD",1674059954574,0.15,20567.0,20562.0,0.47720169]
["bitfinex","BTCUSD",1674059954823,0.15,20571.0,20563.0,1.11209069]
["bitfinex","BTCUSD",1674059954824,0.04918655,20565.0,20563.0,1.11209069]
["bitfinex","BTCUSD",1674059955098,0.15,20570.0,20564.0,0.78959369]
["bitfinex","BTCUSD",1674059955336,0.486156,20570.0,20565.0,0.45459337]
["bitfinex","BTCUSD",1674059955591,0.486179,20569.0,20564.0,0.04928496]
["bitfinex","BTCUSD",1674059955837,0.31525,20568.0,20564.0,0.04928496]
["bitfinex","BTCUSD",1674059956090,1.124652,20567.0,20555.0,0.1005]
["bitfinex","BTCUSD",1674059956336,0.31525,20566.0,20559.0,0.54556517]
["bitfinex","BTCUSD",1674059956587,0.972578,20564.0,20559.0,0.54556517]
["bitfinex","BTCUSD",1674059956848,1.458864,20564.0,20560.0,0.47720169]
["bitfinex","BTCUSD",1674059957098,0.486276,20565.0,20561.0,0.47720169]
["bitfinex","BTCUSD",1674059957580,0.486276,20565.0,20559.0,0.06836348]
["bitfinex","BTCUSD",1674059957828,0.486205,20568.0,20562.0,0.47720169]
["bitfinex","BTCUSD",1674059958074,0.486101,20572.0,20565.0,0.47720169]
["bitfinex","BTCUSD",1674059958323,0.486113,20572.0,20566.0,0.78351569]
["bitfinex","BTCUSD",1674059958582,0.15,20573.0,20567.0,0.85555326]
["bitfinex","BTCUSD",1674059958864,0.486089,20573.0,20568.0,0.80925169]
["bitfinex","BTCUSD",1674059959104,0.486089,20573.0,20566.0,0.04858918]
["bitfinex","BTCUSD",1674059959607,0.15,20572.0,20566.0,0.04858918]
["bitfinex","BTCUSD",1674059959850,0.15,20572.0,20566.0,0.52579087]
["bitfinex","BTCUSD",1674059960096,0.145,20572.0,20567.0,0.47720169]
["bitfinex","BTCUSD",1674059960344,0.636089,20573.0,20567.0,0.47720169]
["bitfinex","BTCUSD",1674059960602,0.15,20573.0,20568.0,1.04086504]
["bitfinex","BTCUSD",1674059960856,0.11467311,20574.0,20570.0,0.511]
["bitfinex","BTCUSD",1674059961119,0.11467311,20574.0,20572.0,0.511]
["bitfinex","BTCUSD",1674059961375,0.11467311,20574.0,20573.0,1.09503969]
["bitfinex","BTCUSD",1674059961376,0.06558931,20574.0,20573.0,1.09503969]
["bitfinex","BTCUSD",1674059961630,0.03599897,20575.0,20573.0,1.21353969]
["bitfinex","BTCUSD",1674059961873,0.3462949,20578.0,20574.0,1.33067469]
["bitfinex","BTCUSD",1674059962117,9.49e-05,20578.0,20577.0,1.10660169]
["bitfinex","BTCUSD",1674059962374,0.15,20581.0,20577.0,1.75074569]
["bitfinex","BTCUSD",1674059962619,1.20531525,20589.0,20580.0,0.98820169]
["bitfinex","BTCUSD",1674059962869,1.20531525,20589.0,20582.0,0.511]
["bitfinex","BTCUSD",1674059963123,1.20531525,20589.0,20582.0,1.61302769]
["bitfinex","BTCUSD",1674059963384,1.20531525,20589.0,20583.0,1.74683169]
["bitfinex","BTCUSD",1674059963744,1.20531525,20589.0,20586.0,0.511]
["bitfinex","BTCUSD",1674059963973,0.37371482,20589.0,20587.0,0.77720169]
["bitfinex","BTCUSD",1674059964204,0.37371482,20589.0,20588.0,0.80322469]
["bitfinex","BTCUSD",1674059964466,0.37371482,20589.0,20588.0,1.61173881]
["bitfinex","BTCUSD",1674059964739,0.37371482,20589.0,20588.0,0.626023]
["bitfinex","BTCUSD",1674059965020,0.43926697,20587.0,20584.0,0.04984974]
["bitfinex","BTCUSD",1674059965538,0.43926697,20587.0,20585.0,0.325109]
["bitfinex","BTCUSD",1674059965808,0.04702905,20586.0,20584.0,0.15]
["bitfinex","BTCUSD",1674059966073,0.332846,20585.0,20584.0,0.15]
["bitfinex","BTCUSD",1674059966322,0.97158,20585.0,20584.0,0.15]
["bitfinex","BTCUSD",1674059966646,1.30342,20585.0,20584.0,0.15]
["bitfinex","BTCUSD",1674059966887,1.30342,20585.0,20583.0,0.03504735]
["bitfinex","BTCUSD",1674059967145,1.30313,20585.0,20581.0,0.19922793]
["bitfinex","BTCUSD",1674059967436,1.30313,20585.0,20581.0,0.04922793]
["bitfinex","BTCUSD",1674059967437,0.320021,20584.0,20581.0,0.04922793]
["bitfinex","BTCUSD",1674059967745,0.4855,20585.0,20581.0,0.04922793]
["bitfinex","BTCUSD",1674059968044,0.15299007,20586.0,20582.0,0.47220169]
["bitfinex","BTCUSD",1674059968300,0.15299007,20586.0,20583.0,1.30628469]
["bitfinex","BTCUSD",1674059968562,0.15,20584.0,20583.0,0.511]
["bitfinex","BTCUSD",1674059968839,0.15,20584.0,20583.0,1.31120969]
["bitfinex","BTCUSD",1674059969101,0.15,20584.0,20583.0,1.61120969]
["bitfinex","BTCUSD",1674059969355,0.15299007,20586.0,20583.0,1.61120969]
["bitfinex","BTCUSD",1674059969616,0.00299007,20586.0,20585.0,0.98820169]
["bitfinex","BTCUSD",1674059969874,0.00299007,20586.0,20585.0,1.86307969]
["bitfinex","BTCUSD",1674059970127,0.00299007,20586.0,20585.0,2.13326717]
["bitfinex","BTCUSD",1674059970407,0.00299007,20586.0,20585.0,1.52018969]
["bitfinex","BTCUSD",1674059970662,0.00299007,20586.0,20585.0,1.00918969]
["bitfinex","BTCUSD",1674059971167,0.00299007,20586.0,20585.0,0.631988]
["bitfinex","BTCUSD",1674059971418,0.42225704,20587.0,20585.0,0.80918969]
["bitfinex","BTCUSD",1674059971684,0.42225704,20587.0,20586.0,1.32026869]
["bitfinex","BTCUSD",1674059972462,0.42225704,20587.0,20586.0,0.80926869]
["bitfinex","BTCUSD",1674059972804,0.42225704,20587.0,20586.0,1.10926869]
["bitfinex","BTCUSD",1674059973064,0.42225704,20587.0,20586.0,0.332067]
["bitfinex","BTCUSD",1674059974333,0.42225704,20587.0,20586.0,0.337268]
["bitfinex","BTCUSD",1674059974583,0.41938527,20587.0,20581.0,0.04790361]
["bitfinex","BTCUSD",1674059974843,0.41938527,20587.0,20581.0,0.5251053]
["bitfinex","BTCUSD",1674059975126,0.89658696,20587.0,20582.0,0.320527]
["bitfinex","BTCUSD",1674059975395,0.62720169,20586.0,20580.0,0.04792786]
["bitfinex","BTCUSD",1674059975656,0.47720169,20585.0,20579.0,0.15]
["bitfinex","BTCUSD",1674059975934,0.47720169,20584.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059976209,0.85864922,20584.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059976488,0.62720169,20583.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059976888,0.47720169,20582.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059976891,1.44894569,20582.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059977112,0.80739569,20581.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059977328,0.15,20581.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059977790,0.68344865,20583.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059978070,0.15,20582.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059978325,1.11307769,20582.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059978579,1.59893869,20582.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059978838,0.99656032,20581.0,20577.0,0.1]
["bitfinex","BTCUSD",1674059979098,1.92857869,20580.0,20566.0,0.15]
["bitfinex","BTCUSD",1674059979360,1.39921569,20579.0,20565.0,0.00019]
["bitfinex","BTCUSD",1674059979614,0.84915499,20578.0,20565.0,0.00019]
["bitfinex","BTCUSD",1674059979882,0.486022,20576.0,20563.0,0.02322922]
["bitfinex","BTCUSD",1674059980151,0.5219533,20575.0,20563.0,0.68422922]
["bitfinex","BTCUSD",1674059980406,0.486022,20576.0,20563.0,0.68422922]
["bitfinex","BTCUSD",1674059980407,0.8579753,20576.0,20565.0,0.511]
["bitfinex","BTCUSD",1674059980677,0.04935547,20576.0,20567.0,0.511]
["bitfinex","BTCUSD",1674059980954,0.04935547,20576.0,20572.0,0.511]
["bitfinex","BTCUSD",1674059981198,0.04935547,20576.0,20573.0,0.635509]
["bitfinex","BTCUSD",1674059981451,0.10718,20580.0,20574.0,0.344841]
["bitfinex","BTCUSD",1674059981722,2.15618737,20582.0,20575.0,0.3]
["bitfinex","BTCUSD",1674059981979,0.15,20581.0,20575.0,0.3]
["bitfinex","BTCUSD",1674059982245,2.15618737,20582.0,20569.0,0.15]
["bitfinex","BTCUSD",1674059982246,1.52031737,20582.0,20572.0,0.24304]
["bitfinex","BTCUSD",1674059982508,0.04871737,20582.0,20573.0,1.112403]
["bitfinex","BTCUSD",1674059982760,0.04871737,20582.0,20575.0,0.54783983]
["bitfinex","BTCUSD",1674059983022,1.5102,20584.0,20576.0,0.633615]
["bitfinex","BTCUSD",1674059983488,1.5102,20584.0,20577.0,0.34035]
["bitfinex","BTCUSD",1674059983507,2.47322269,20584.0,20577.0,0.34035]
["bitfinex","BTCUSD",1674059983750,2.47322269,20584.0,20569.0,0.5083159]
["bitfinex","BTCUSD",1674059983998,0.5219533,20583.0,20570.0,0.03683983]
["bitfinex","BTCUSD",1674059984246,0.4859,20581.0,20571.0,0.326235]
["bitfinex","BTCUSD",1674059984518,0.4859,20581.0,20572.0,0.331779]
["bitfinex","BTCUSD",1674059984782,0.4859,20581.0,20573.0,0.312202]
["bitfinex","BTCUSD",1674059985059,0.4859,20581.0,20574.0,0.338572]
["bitfinex","BTCUSD",1674059985322,0.485879,20582.0,20575.0,0.336729]
["bitfinex","BTCUSD",1674059985581,0.04778518,20581.0,20576.0,0.331614]
["bitfinex","BTCUSD",1674059985866,0.04778518,20581.0,20577.0,0.472615]
["bitfinex","BTCUSD",1674059986122,0.41938527,20587.0,20579.0,0.511]
["bitfinex","BTCUSD",1674059986382,0.41938527,20587.0,20578.0,0.3]
["bitfinex","BTCUSD",1674059986383,0.04867221,20584.0,20580.0,0.619797]
["bitfinex","BTCUSD",1674059986644,2.48868827,20587.0,20578.0,0.3]
["bitfinex","BTCUSD",1674059986892,2.48868827,20587.0,20571.0,0.1173]
["bitfinex","BTCUSD",1674059986893,0.485795,20585.0,20572.0,0.36046455]
["bitfinex","BTCUSD",1674059987158,0.84915499,20584.0,20568.0,0.17239889]
["bitfinex","BTCUSD",1674059987452,0.84915499,20583.0,20569.0,0.511]
["bitfinex","BTCUSD",1674059987672,0.15,20580.0,20570.0,0.339884]
["bitfinex","BTCUSD",1674059987934,0.15,20580.0,20571.0,0.831823]
["bitfinex","BTCUSD",1674059988195,1.4758,20579.0,20572.0,0.325075]
["bitfinex","BTCUSD",1674059988493,1.4758,20579.0,20573.0,0.331506]
["bitfinex","BTCUSD",1674059988746,1.961744,20579.0,20574.0,0.332218]
["bitfinex","BTCUSD",1674059989000,0.15,20578.0,20575.0,0.339933]
["bitfinex","BTCUSD",1674059989265,1.961744,20579.0,20569.0,0.511]
["bitfinex","BTCUSD",1674059989529,2.3336973,20579.0,20570.0,0.460412]
["bitfinex","BTCUSD",1674059989816,1.961744,20579.0,20571.0,0.327332]
["bitfinex","BTCUSD",1674059990075,1.4758,20579.0,20572.0,0.335861]
["bitfinex","BTCUSD",1674059990323,1.4758,20579.0,20573.0,0.332684]
["bitfinex","BTCUSD",1674059990578,0.04813248,20580.0,20574.0,0.849752]
["bitfinex","BTCUSD",1674059990834,0.04813248,20580.0,20576.0,0.511]
["bitfinex","BTCUSD",1674059991102,1.869722,20584.0,20577.0,0.628899]
["bitfinex","BTCUSD",1674059991375,0.53356733,20583.0,20578.0,0.326982]
["bitfinex","BTCUSD",1674059991612,0.04772733,20583.0,20577.0,0.3]
["bitfinex","BTCUSD",1674059991866,1.44893769,20582.0,20571.0,0.03504555]
["bitfinex","BTCUSD",1674059992134,1.16958099,20581.0,20568.0,0.68339889]
["bitfinex","BTCUSD",1674059992394,0.3719533,20580.0,20570.0,0.321876]
["bitfinex","BTCUSD",1674059992649,0.485894,20581.0,20571.0,0.847077]
["bitfinex","BTCUSD",1674059992908,0.635894,20581.0,20572.0,0.482931]
["bitfinex","BTCUSD",1674059993164,0.0498904,20580.0,20573.0,0.318811]
["bitfinex","BTCUSD",1674059993429,0.0498904,20580.0,20574.0,0.339345]
["bitfinex","BTCUSD",1674059993740,0.0498904,20580.0,20575.0,0.643681]
["bitfinex","BTCUSD",1674059994009,1.3839,20584.0,20576.0,0.325119]
["bitfinex","BTCUSD",1674059994258,1.43156896,20584.0,20577.0,0.630949]
["bitfinex","BTCUSD",1674059994530,1.43156896,20584.0,20578.0,0.322986]
["bitfinex","BTCUSD",1674059994784,0.15,20583.0,20579.0,0.629709]
["bitfinex","BTCUSD",1674059995055,0.15,20583.0,20580.0,0.31886]
["bitfinex","BTCUSD",1674059995330,0.15,20583.0,20574.0,0.3719533]
["bitfinex","BTCUSD",1674059995584,1.11304169,20583.0,20571.0,0.511]
["bitfinex","BTCUSD",1674059995849,0.47720169,20582.0,20572.0,0.321877]
["bitfinex","BTCUSD",1674059996116,0.971842,20580.0,20573.0,0.327218]
["bitfinex","BTCUSD",1674059996427,1.44904369,20580.0,20574.0,0.347337]
["bitfinex","BTCUSD",1674059996712,1.44904369,20580.0,20571.0,0.40278013]
["bitfinex","BTCUSD",1674059996969,1.01987328,20580.0,20571.0,0.40278013]
["bitfinex","BTCUSD",1674059997222,0.15,20579.0,20572.0,0.348698]
["bitfinex","BTCUSD",1674059997498,0.15,20579.0,20570.0,0.23076025]
["bitfinex","BTCUSD",1674059997499,0.47720169,20578.0,20570.0,0.11538013]
["bitfinex","BTCUSD",1674059997758,3.20351543,20578.0,20569.0,0.11538013]
["bitfinex","BTCUSD",1674059998048,0.15,20577.0,20568.0,0.42517902]
["bitfinex","BTCUSD",1674059998309,0.635988,20577.0,20568.0,0.42517902]
["bitfinex","BTCUSD",1674059998581,0.635952,20579.0,20569.0,1.20884382]
["bitfinex","BTCUSD",1674059998846,1.4424,20588.0,20578.0,0.1177]
["bitfinex","BTCUSD",1674059999346,0.57690064,20589.0,20582.0,0.2874]
["bitfinex","BTCUSD",1674059999347,0.11538013,20589.0,20582.0,0.2874]
["bitfinex","BTCUSD",1674059999349,0.00313594,20590.0,20582.0,0.7984]
["bitfinex","BTCUSD",1674059999599,0.00313594,20590.0,20584.0,0.2874]
["bitfinex","BTCUSD",1674059999861,0.04965512,20588.0,20585.0,0.92749]
["bitfinex","BTCUSD",1674060000117,0.00313594,20590.0,20586.0,0.315734]
["bitfinex","BTCUSD",1674060000372,0.00313594,20590.0,20587.0,0.335571]
["bitfinex","BTCUSD",1674060000637,0.00313594,20590.0,20588.0,0.914923]
["bitfinex","BTCUSD",1674060000882,0.00313594,20590.0,20589.0,0.327863]
["bitfinex","BTCUSD",1674060001144,0.00313594,20590.0,20589.0,0.627863]
["bitfinex","BTCUSD",1674060001404,0.00355086,20593.0,20590.0,0.04895187]
["bitfinex","BTCUSD",1674060001693,0.00355086,20593.0,20591.0,0.325892]
["bitfinex","BTCUSD",1674060001949,0.00355086,20593.0,20592.0,0.626691]
["bitfinex","BTCUSD",1674060002193,0.00355086,20593.0,20592.0,0.326691]
["bitfinex","BTCUSD",1674060002449,0.00355086,20593.0,20592.0,0.626691]
["bitfinex","BTCUSD",1674060002711,0.00355086,20593.0,20592.0,0.326691]
["bitfinex","BTCUSD",1674060003022,0.05071086,20593.0,20592.0,0.326691]
["bitfinex","BTCUSD",1674060003291,0.00355086,20593.0,20590.0,0.00627187]
["bitfinex","BTCUSD",1674060003795,0.00355086,20593.0,20591.0,0.338061]
["bitfinex","BTCUSD",1674060004576,0.15355086,20593.0,20590.0,0.00627187]
["bitfinex","BTCUSD",1674060004872,0.312894,20592.0,20590.0,0.00627187]
["bitfinex","BTCUSD",1674060005110,0.332955,20591.0,20590.0,0.00627187]
["bitfinex","BTCUSD",1674060005358,1.715855,20591.0,20590.0,0.00627187]
["bitfinex","BTCUSD",1674060005883,1.865855,20591.0,20590.0,7.187e-05]
["bitfinex","BTCUSD",1674060007627,2.34305669,20591.0,20590.0,7.187e-05]
["bitfinex","BTCUSD",1674060007895,2.34305669,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060008148,3.31482667,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060008419,3.67623799,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060008676,3.48043704,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060009246,3.36193704,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060009757,3.31490799,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060010548,3.80055699,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060011870,2.201504,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060012115,3.65046121,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060012613,3.65047311,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060014160,3.76897311,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060014416,4.2515753,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060014714,3.76897311,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060014922,3.81600216,20591.0,20590.0,1.87e-06]
["bitfinex","BTCUSD",1674060015188,5.68121937,20591.0,20578.0,0.36839076]
["bitfinex","BTCUSD",1674060015442,0.47720169,20589.0,20577.0,0.6124644]
["bitfinex","BTCUSD",1674060015714,0.971554,20586.0,20577.0,0.90091472]
["bitfinex","BTCUSD",1674060016280,0.635732,20588.0,20579.0,0.40278013]
["bitfinex","BTCUSD",1674060016281,0.485751,20587.0,20579.0,0.40278013]
["bitfinex","BTCUSD",1674060016543,0.53498993,20586.0,20580.0,0.63268]
["bitfinex","BTCUSD",1674060016812,0.82152266,20585.0,20581.0,0.329134]
["bitfinex","BTCUSD",1674060017079,0.82152266,20585.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060017369,1.98562272,20584.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060017637,0.19432097,20583.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060017888,0.34432097,20583.0,20579.0,0.321594]
["bitfinex","BTCUSD",1674060018137,0.34432097,20583.0,20580.0,0.323517]
["bitfinex","BTCUSD",1674060018407,0.15,20583.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060018679,0.34432097,20583.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060019236,0.19432097,20582.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060019502,0.15,20583.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060019503,0.53236497,20581.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060019758,0.635859,20583.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060020039,0.15,20580.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060020572,0.19432097,20579.0,20578.0,0.57402073]
["bitfinex","BTCUSD",1674060020573,0.67152266,20579.0,20577.0,0.6124644]
["bitfinex","BTCUSD",1674060020837,0.98713566,20578.0,20577.0,0.6124644]
["bitfinex","BTCUSD",1674060021098,1.62309066,20578.0,20577.0,0.61146194]
["bitfinex","BTCUSD",1674060021375,1.62309066,20578.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060021376,2.16741823,20578.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060021639,0.82152266,20577.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060022171,0.1993869,20578.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060022438,0.0493869,20578.0,20574.0,0.344164]
["bitfinex","BTCUSD",1674060022733,0.24370787,20578.0,20575.0,0.325192]
["bitfinex","BTCUSD",1674060022998,0.24370787,20578.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060023244,0.67152266,20577.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060023498,0.62720169,20576.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060023749,0.82152266,20576.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060024009,0.47720169,20575.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060024506,0.15,20574.0,20573.0,0.82451133]
["bitfinex","BTCUSD",1674060024776,0.15,20576.0,20573.0,1.14484633]
["bitfinex","BTCUSD",1674060025074,0.5353579,20578.0,20574.0,0.315323]
["bitfinex","BTCUSD",1674060025533,0.0493869,20578.0,20575.0,0.337524]
["bitfinex","BTCUSD",1674060025535,0.04899124,20578.0,20575.0,0.337524]
["bitfinex","BTCUSD",1674060025787,0.04899124,20578.0,20576.0,0.322751]
["bitfinex","BTCUSD",1674060026044,1.967905,20585.0,20577.0,0.630568]
["bitfinex","BTCUSD",1674060026305,1.817905,20585.0,20578.0,0.326498]
["bitfinex","BTCUSD",1674060026584,0.485759,20587.0,20579.0,0.774365]
["bitfinex","BTCUSD",1674060026867,0.04976021,20585.0,20580.0,0.914645]
["bitfinex","BTCUSD",1674060027120,0.04976021,20585.0,20581.0,0.61021]
["bitfinex","BTCUSD",1674060027386,1.81776,20591.0,20582.0,0.326872]
["bitfinex","BTCUSD",1674060027640,0.0476168,20588.0,20584.0,0.2874]
["bitfinex","BTCUSD",1674060027893,1.60437086,20593.0,20585.0,0.621983]
["bitfinex","BTCUSD",1674060027894,1.33565086,20593.0,20585.0,0.621983]
["bitfinex","BTCUSD",1674060028180,1.33565086,20593.0,20586.0,0.316298]
["bitfinex","BTCUSD",1674060028181,0.04879977,20591.0,20586.0,0.316298]
["bitfinex","BTCUSD",1674060028450,0.04879977,20591.0,20587.0,0.629238]
["bitfinex","BTCUSD",1674060028710,0.48916686,20593.0,20588.0,0.337049]
["bitfinex","BTCUSD",1674060028999,0.15355086,20593.0,20585.0,0.7374]
["bitfinex","BTCUSD",1674060029303,0.15355086,20593.0,20587.0,0.2874]
["bitfinex","BTCUSD",1674060029592,0.15355086,20593.0,20589.0,0.2874]
["bitfinex","BTCUSD",1674060029593,0.19787183,20593.0,20589.0,0.2874]
["bitfinex","BTCUSD",1674060029846,0.00355086,20593.0,20590.0,0.626576]
["bitfinex","BTCUSD",1674060030100,0.00355086,20593.0,20591.0,0.316923]
["bitfinex","BTCUSD",1674060030366,0.00355086,20593.0,20588.0,0.15]
["bitfinex","BTCUSD",1674060030677,0.19432097,20592.0,20588.0,0.15]
["bitfinex","BTCUSD",1674060030955,0.19432097,20591.0,20584.0,0.15]
["bitfinex","BTCUSD",1674060031227,1.15719966,20590.0,20584.0,0.15]
["bitfinex","BTCUSD",1674060031486,0.67152266,20589.0,20579.0,0.15]
["bitfinex","BTCUSD",1674060031755,0.485765,20587.0,20579.0,0.15]
["bitfinex","BTCUSD",1674060032026,0.67152266,20586.0,20579.0,0.15]
["bitfinex","BTCUSD",1674060032299,0.19432097,20585.0,20578.0,0.94741543]
["bitfinex","BTCUSD",1674060032562,0.19432097,20585.0,20579.0,0.337803]
["bitfinex","BTCUSD",1674060032818,0.19432097,20585.0,20580.0,0.52935497]
["bitfinex","BTCUSD",1674060032819,0.18908505,20585.0,20580.0,0.52935497]
["bitfinex","BTCUSD",1674060033082,0.18908505,20585.0,20579.0,0.62638013]
["bitfinex","BTCUSD",1674060033083,0.04862694,20587.0,20581.0,0.324707]
["bitfinex","BTCUSD",1674060033373,0.04862694,20587.0,20582.0,0.336031]
["bitfinex","BTCUSD",1674060033374,0.15,20585.0,20582.0,0.336031]
["bitfinex","BTCUSD",1674060033642,0.04862694,20587.0,20583.0,0.33703]
["bitfinex","BTCUSD",1674060033911,0.47720169,20585.0,20579.0,0.56693937]
["bitfinex","BTCUSD",1674060034174,0.66628674,20584.0,20578.0,0.81962608]
["bitfinex","BTCUSD",1674060034445,1.63798474,20583.0,20579.0,0.15]
["bitfinex","BTCUSD",1674060034709,0.66628674,20582.0,20578.0,0.81962608]
["bitfinex","BTCUSD",1674060035012,0.66628674,20582.0,20579.0,0.16604524]
["bitfinex","BTCUSD",1674060035013,0.66628674,20581.0,20579.0,0.16604524]
["bitfinex","BTCUSD",1674060035281,0.47720169,20581.0,20578.0,0.81962608]
["bitfinex","BTCUSD",1674060035556,0.47720169,20580.0,20578.0,0.81962608]
["bitfinex","BTCUSD",1674060035821,1.44906569,20579.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060036303,1.299901,20579.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060036306,1.77710269,20579.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060036571,1.299901,20579.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060036828,0.485932,20579.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060037615,0.485899,20581.0,20578.0,0.06489065]
["bitfinex","BTCUSD",1674060037871,0.63585,20583.0,20578.0,0.21653162]
["bitfinex","BTCUSD",1674060038129,0.47720169,20582.0,20578.0,0.21653162]
["bitfinex","BTCUSD",1674060038387,0.95307769,20582.0,20578.0,0.21653162]
["bitfinex","BTCUSD",1674060038647,0.48585,20583.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060038909,0.15,20581.0,20580.0,0.19432097]
["bitfinex","BTCUSD",1674060039168,0.15,20581.0,20580.0,0.323874]
["bitfinex","BTCUSD",1674060039426,0.04807786,20584.0,20580.0,0.623874]
["bitfinex","BTCUSD",1674060039701,0.04807786,20584.0,20581.0,0.431119]
["bitfinex","BTCUSD",1674060039979,0.04807786,20584.0,20582.0,0.323839]
["bitfinex","BTCUSD",1674060040249,0.53495554,20586.0,20583.0,0.131104]
["bitfinex","BTCUSD",1674060040503,0.96300569,20585.0,20583.0,0.19432097]
["bitfinex","BTCUSD",1674060040759,0.96300569,20585.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060040760,0.326242,20584.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060041024,0.18908505,20583.0,20578.0,0.32221065]
["bitfinex","BTCUSD",1674060041510,0.15,20582.0,20578.0,0.32221065]
["bitfinex","BTCUSD",1674060041512,0.33908505,20582.0,20578.0,0.32221065]
["bitfinex","BTCUSD",1674060041761,0.33908505,20582.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060041762,1.15217274,20581.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060042040,0.47720169,20580.0,20578.0,0.02221065]
["bitfinex","BTCUSD",1674060042293,0.485892,20581.0,20573.0,0.15862957]
["bitfinex","BTCUSD",1674060042589,1.4355,20582.0,20573.0,0.15862957]
["bitfinex","BTCUSD",1674060042590,0.18908505,20580.0,20574.0,0.32678]
["bitfinex","BTCUSD",1674060042823,0.18908505,20579.0,20575.0,0.23801]
["bitfinex","BTCUSD",1674060043085,1.4355,20582.0,20576.0,0.326747]
["bitfinex","BTCUSD",1674060043349,1.4355,20582.0,20577.0,0.47266597]
["bitfinex","BTCUSD",1674060043350,0.04951561,20580.0,20577.0,0.47266597]
["bitfinex","BTCUSD",1674060043608,0.04951561,20580.0,20578.0,0.324933]
["bitfinex","BTCUSD",1674060043885,0.04951561,20580.0,20579.0,0.13011]
["bitfinex","BTCUSD",1674060044156,0.485768,20586.0,20579.0,0.28011]
["bitfinex","BTCUSD",1674060044432,0.53563779,20586.0,20580.0,0.80344697]
["bitfinex","BTCUSD",1674060044689,0.72473084,20586.0,20581.0,0.19432097]
["bitfinex","BTCUSD",1674060044940,0.53564579,20586.0,20582.0,0.19432097]
["bitfinex","BTCUSD",1674060045200,0.47720169,20585.0,20582.0,0.19432097]
["bitfinex","BTCUSD",1674060045462,0.47720169,20585.0,20580.0,0.3]
["bitfinex","BTCUSD",1674060045713,0.19432097,20585.0,20580.0,0.07283826]
["bitfinex","BTCUSD",1674060045970,0.19432097,20585.0,20581.0,0.28563998]
["bitfinex","BTCUSD",1674060046222,0.04986979,20586.0,20582.0,0.07513463]
["bitfinex","BTCUSD",1674060046518,0.04986979,20586.0,20583.0,0.16827763]
["bitfinex","BTCUSD",1674060046786,0.04986979,20586.0,20580.0,0.485899]
["bitfinex","BTCUSD",1674060046787,0.04986979,20586.0,20584.0,0.196476]
["bitfinex","BTCUSD",1674060047023,0.53563979,20586.0,20584.0,0.10098313]
["bitfinex","BTCUSD",1674060047290,0.15,20587.0,20582.0,0.21901592]
["bitfinex","BTCUSD",1674060047564,0.15,20587.0,20580.0,0.44768605]
["bitfinex","BTCUSD",1674060047565,0.47220169,20586.0,20580.0,0.36554992]
["bitfinex","BTCUSD",1674060047848,0.19432097,20585.0,20580.0,0.28638846]
["bitfinex","BTCUSD",1674060048104,0.68011297,20585.0,20581.0,0.100997]
["bitfinex","BTCUSD",1674060048358,0.485791,20585.0,20578.0,0.87409522]
["bitfinex","BTCUSD",1674060048614,0.19432097,20584.0,20578.0,0.72409522]
["bitfinex","BTCUSD",1674060048875,0.19432097,20583.0,20579.0,0.11538013]
["bitfinex","BTCUSD",1674060049387,0.04945676,20586.0,20579.0,1.76270568]
["bitfinex","BTCUSD",1674060049642,0.04862799,20584.0,20581.0,0.38760184]
["bitfinex","BTCUSD",1674060049940,0.19432097,20585.0,20582.0,0.25906986]
["bitfinex","BTCUSD",1674060050204,0.82210485,20589.0,20583.0,0.485837]
["bitfinex","BTCUSD",1674060050480,0.82210485,20589.0,20582.0,0.77325]
["bitfinex","BTCUSD",1674060050481,0.15,20588.0,20582.0,0.48585]
["bitfinex","BTCUSD",1674060050766,0.72075275,20587.0,20580.0,0.485898]
["bitfinex","BTCUSD",1674060051024,0.68009397,20586.0,20579.0,0.43226556]
["bitfinex","BTCUSD",1674060051301,0.19432097,20585.0,20580.0,0.773301]
["bitfinex","BTCUSD",1674060051893,0.19432097,20584.0,20580.0,1.00511157]
["bitfinex","BTCUSD",1674060052415,0.19432097,20584.0,20581.0,0.3]
["bitfinex","BTCUSD",1674060052416,0.1899686,20584.0,20581.0,0.3]
["bitfinex","BTCUSD",1674060052678,0.04943103,20585.0,20581.0,0.3]
["bitfinex","BTCUSD",1674060052944,0.04943103,20585.0,20579.0,0.485917]
["bitfinex","BTCUSD",1674060053203,0.19432097,20584.0,20579.0,0.46654757]
["bitfinex","BTCUSD",1674060053459,0.19432097,20583.0,20578.0,0.773338]
["bitfinex","BTCUSD",1674060053719,0.67152266,20582.0,20577.0,0.80354784]
["bitfinex","BTCUSD",1674060053970,0.19432097,20581.0,20577.0,0.80354784]
["bitfinex","BTCUSD",1674060054230,0.96307969,20582.0,20577.0,0.80354784]
["bitfinex","BTCUSD",1674060054231,1.64334866,20580.0,20577.0,0.80354784]
["bitfinex","BTCUSD",1674060054489,0.67152266,20579.0,20577.0,0.79292419]
["bitfinex","BTCUSD",1674060054747,0.485941,20579.0,20577.0,0.79292419]
["bitfinex","BTCUSD",1674060054999,0.485891,20581.0,20573.0,1.30129714]
["bitfinex","BTCUSD",1674060055263,0.19432097,20580.0,20573.0,1.45129714]
["bitfinex","BTCUSD",1674060055532,0.19432097,20579.0,20573.0,0.23938982]
["bitfinex","BTCUSD",1674060055956,0.19432097,20578.0,20573.0,0.00862957]
["bitfinex","BTCUSD",1674060056189,0.19432097,20577.0,20573.0,0.00862957]
["bitfinex","BTCUSD",1674060056465,0.19432097,20576.0,20573.0,0.00862957]
["bitfinex","BTCUSD",1674060056983,0.781295,20579.0,20573.0,0.00862957]
["bitfinex","BTCUSD",1674060057264,0.485917,20580.0,20573.0,0.00862957]
["bitfinex","BTCUSD",1674060057521,0.19432097,20580.0,20573.0,0.72545282]
["bitfinex","BTCUSD",1674060057797,0.24298957,20579.0,20573.0,0.49469357]
["bitfinex","BTCUSD",1674060058055,0.24298957,20579.0,20573.0,0.70555737]
["bitfinex","BTCUSD",1674060058329,0.19432097,20578.0,20573.0,0.70555737]
["bitfinex","BTCUSD",1674060058845,0.0486686,20579.0,20574.0,0.40468444]
["bitfinex","BTCUSD",1674060059124,0.0486686,20579.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060059398,1.0,20583.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060059676,1.04867082,20583.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060059937,1.52587251,20583.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060060471,0.15,20582.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060060731,0.15,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060060732,0.96308669,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060061014,0.47720169,20580.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060061284,1.30745466,20579.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060061542,0.15,20579.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060061809,0.485885,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060062068,1.04867082,20583.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060062562,1.04867082,20583.0,20578.0,1.06891491]
["bitfinex","BTCUSD",1674060062821,1.24204571,20583.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060063083,0.15,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060063428,0.83018597,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060063680,1.30738766,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060063932,0.15,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060064171,1.53356674,20583.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060064437,1.04772474,20583.0,20578.0,1.06891491]
["bitfinex","BTCUSD",1674060064678,1.24204571,20583.0,20578.0,1.06891491]
["bitfinex","BTCUSD",1674060064963,0.15,20581.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060065185,0.15,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060065186,0.62720169,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060065435,1.30742166,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060065683,0.15,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060066172,0.635884,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060066423,0.83019197,20582.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060066936,0.15,20580.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060067419,0.485901,20581.0,20578.0,0.58296291]
["bitfinex","BTCUSD",1674060067667,0.635871,20582.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060068167,1.04772474,20583.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060068418,1.04772474,20583.0,20579.0,0.295]
["bitfinex","BTCUSD",1674060068673,1.04772474,20583.0,20579.0,0.93379042]
["bitfinex","BTCUSD",1674060068928,0.43543092,20583.0,20581.0,0.26591981]
["bitfinex","BTCUSD",1674060069187,0.43543092,20583.0,20582.0,0.971722]
["bitfinex","BTCUSD",1674060069424,0.3867601,20583.0,20582.0,0.971722]
["bitfinex","BTCUSD",1674060069922,0.3867601,20583.0,20581.0,0.971743]
["bitfinex","BTCUSD",1674060070171,0.3867601,20583.0,20581.0,0.485884]
["bitfinex","BTCUSD",1674060070659,0.3867601,20583.0,20581.0,0.60180381]
["bitfinex","BTCUSD",1674060070905,0.3867601,20583.0,20582.0,0.26591981]
["bitfinex","BTCUSD",1674060071159,0.3867601,20583.0,20582.0,0.485861]
["bitfinex","BTCUSD",1674060071412,0.3867601,20583.0,20582.0,0.785861]
["bitfinex","BTCUSD",1674060071655,0.3867601,20583.0,20582.0,1.64965434]
["bitfinex","BTCUSD",1674060071934,0.3867601,20583.0,20582.0,1.91449478]
["bitfinex","BTCUSD",1674060072181,0.3867601,20583.0,20582.0,1.64988074]
["bitfinex","BTCUSD",1674060072422,0.3867601,20583.0,20582.0,1.7647701]
["bitfinex","BTCUSD",1674060072667,0.3867601,20583.0,20582.0,1.53400985]
["bitfinex","BTCUSD",1674060072915,0.3867601,20583.0,20582.0,1.8001233]
["bitfinex","BTCUSD",1674060073160,0.00355086,20593.0,20584.0,0.2874]
["bitfinex","BTCUSD",1674060073411,0.00355086,20593.0,20588.0,0.1160839]
["bitfinex","BTCUSD",1674060073652,0.00355086,20593.0,20589.0,0.773088]
["bitfinex","BTCUSD",1674060073913,0.00355086,20593.0,20590.0,0.3]
["bitfinex","BTCUSD",1674060074408,0.00364103,20592.0,20590.0,0.3]
["bitfinex","BTCUSD",1674060074678,0.00364103,20592.0,20590.0,0.5874]
["bitfinex","BTCUSD",1674060075401,0.00364103,20592.0,20590.0,0.3]
["bitfinex","BTCUSD",1674060075645,0.00364103,20592.0,20591.0,0.2874]
["bitfinex","BTCUSD",1674060075895,0.00364103,20592.0,20591.0,0.5874]
["bitfinex","BTCUSD",1674060076147,0.00364103,20592.0,20591.0,1.073049]
["bitfinex","BTCUSD",1674060076407,0.00364103,20592.0,20591.0,0.3]
["bitfinex","BTCUSD",1674060077397,0.00364103,20592.0,20591.0,0.5874]
["bitfinex","BTCUSD",1674060077678,0.00364103,20592.0,20591.0,1.25373961]
["bitfinex","BTCUSD",1674060077907,0.00333343,20594.0,20591.0,2.82696957]
["bitfinex","BTCUSD",1674060078153,0.00355086,20596.0,20594.0,0.7984]
["bitfinex","BTCUSD",1674060078402,0.00355086,20596.0,20595.0,1.80908902]
["bitfinex","BTCUSD",1674060078725,0.00379575,20601.0,20595.0,2.70906658]
["bitfinex","BTCUSD",1674060078950,0.00379575,20601.0,20600.0,0.01985775]
["bitfinex","BTCUSD",1674060079191,0.00110759,20603.0,20600.0,1.16093775]
["bitfinex","BTCUSD",1674060079949,0.00110759,20603.0,20602.0,0.7984]
["bitfinex","BTCUSD",1674060080193,0.00110759,20603.0,20602.0,1.0984]
["bitfinex","BTCUSD",1674060080708,0.00110759,20603.0,20601.0,0.15]
["bitfinex","BTCUSD",1674060081260,0.00110759,20603.0,20601.0,0.2911]
["bitfinex","BTCUSD",1674060081489,0.00110759,20603.0,20601.0,0.61830169]
["bitfinex","BTCUSD",1674060081711,0.00110759,20603.0,20602.0,0.7984]
["bitfinex","BTCUSD",1674060081952,0.64539814,20609.0,20603.0,0.00246415]
["bitfinex","BTCUSD",1674060082207,0.64539814,20609.0,20606.0,0.6518]
["bitfinex","BTCUSD",1674060082554,0.49539814,20609.0,20608.0,0.9394]
["bitfinex","BTCUSD",1674060082738,0.49539814,20609.0,20608.0,1.2394]
["bitfinex","BTCUSD",1674060083244,0.49178567,20609.0,20608.0,1.2394]
["bitfinex","BTCUSD",1674060083484,0.49178567,20609.0,20608.0,1.71660169]
["bitfinex","BTCUSD",1674060083992,0.00400874,20616.0,20608.0,1.86660169]
["bitfinex","BTCUSD",1674060084244,0.1471,20619.0,20615.0,0.2874]
["bitfinex","BTCUSD",1674060084490,0.04879964,20620.0,20616.0,0.3]
["bitfinex","BTCUSD",1674060084741,0.15,20618.0,20616.0,0.3]
["bitfinex","BTCUSD",1674060084992,0.484964,20621.0,20616.0,0.3]
["bitfinex","BTCUSD",1674060085256,0.00389836,20622.0,20616.0,0.3]
["bitfinex","BTCUSD",1674060085747,0.00389836,20622.0,20615.0,0.3]
["bitfinex","BTCUSD",1674060085748,0.19821933,20622.0,20615.0,0.3]
["bitfinex","BTCUSD",1674060085993,0.67927897,20621.0,20615.0,0.3]
["bitfinex","BTCUSD",1674060086252,1.16422097,20621.0,20614.0,0.04859557]
["bitfinex","BTCUSD",1674060086493,0.19432097,20620.0,20614.0,0.04859557]
["bitfinex","BTCUSD",1674060086742,0.9699,20621.0,20614.0,0.04859557]
["bitfinex","BTCUSD",1674060086743,0.19432097,20619.0,20614.0,0.04859557]
["bitfinex","BTCUSD",1674060087258,0.0055544,20618.0,20611.0,0.45080243]
["bitfinex","BTCUSD",1674060087500,0.19432097,20617.0,20614.0,0.2874]
["bitfinex","BTCUSD",1674060087747,0.0055544,20618.0,20616.0,0.2874]
["bitfinex","BTCUSD",1674060087990,0.0055544,20618.0,20617.0,0.5874]
["bitfinex","BTCUSD",1674060088763,0.0055544,20618.0,20617.0,1.0984]
["bitfinex","BTCUSD",1674060089007,5.44e-05,20618.0,20617.0,1.57560169]
["bitfinex","BTCUSD",1674060089264,0.00389836,20622.0,20617.0,1.88605727]
["bitfinex","BTCUSD",1674060089516,0.00389836,20622.0,20621.0,0.7984]
["bitfinex","BTCUSD",1674060089753,0.00389836,20622.0,20621.0,0.5874]
["bitfinex","BTCUSD",1674060090004,0.00389836,20622.0,20621.0,0.3]
["bitfinex","BTCUSD",1674060090506,0.00389836,20622.0,20621.0,0.28286]
["bitfinex","BTCUSD",1674060090762,1.04541166,20628.0,20619.0,0.15]
["bitfinex","BTCUSD",1674060091011,0.19432097,20627.0,20621.0,0.7984]
["bitfinex","BTCUSD",1674060091266,0.19432097,20627.0,20619.0,0.15]
["bitfinex","BTCUSD",1674060091541,0.19432097,20626.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060091783,1.04541166,20628.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060092051,0.15,20630.0,20623.0,0.2874]
["bitfinex","BTCUSD",1674060092295,0.17307679,20631.0,20624.0,0.49432097]
["bitfinex","BTCUSD",1674060092588,0.17307679,20631.0,20625.0,0.19432097]
["bitfinex","BTCUSD",1674060092793,1.3961,20632.0,20626.0,0.19432097]
["bitfinex","BTCUSD",1674060093048,1.3961,20632.0,20627.0,0.19432097]
["bitfinex","BTCUSD",1674060093299,0.17307679,20631.0,20626.0,0.04904525]
["bitfinex","BTCUSD",1674060093551,0.6,20628.0,20626.0,0.04904525]
["bitfinex","BTCUSD",1674060093857,1.54137232,20627.0,20626.0,4.525e-05]
["bitfinex","BTCUSD",1674060094064,2.55040406,20627.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060094321,2.55040406,20627.0,20621.0,0.15]
["bitfinex","BTCUSD",1674060094322,0.741,20625.0,20621.0,0.15]
["bitfinex","BTCUSD",1674060094565,0.1408,20623.0,20611.0,2.6674]
["bitfinex","BTCUSD",1674060094816,0.141,20620.0,20611.0,2.6674]
["bitfinex","BTCUSD",1674060095068,0.44812832,20619.0,20610.0,0.00019]
["bitfinex","BTCUSD",1674060095315,0.11719032,20618.0,20610.0,0.00019]
["bitfinex","BTCUSD",1674060095568,0.11719032,20617.0,20610.0,0.00019]
["bitfinex","BTCUSD",1674060095814,0.47720169,20618.0,20612.0,0.15]
["bitfinex","BTCUSD",1674060095815,0.11719032,20616.0,20612.0,0.15]
["bitfinex","BTCUSD",1674060096089,0.11719032,20615.0,20612.0,0.15]
["bitfinex","BTCUSD",1674060096630,0.04760648,20617.0,20613.0,0.134526]
["bitfinex","BTCUSD",1674060096847,0.04760648,20617.0,20613.0,0.19432097]
["bitfinex","BTCUSD",1674060097341,0.04760648,20617.0,20614.0,0.32883697]
["bitfinex","BTCUSD",1674060097610,0.04760648,20617.0,20615.0,0.48172097]
["bitfinex","BTCUSD",1674060097853,1.52312,20623.0,20616.0,0.134501]
["bitfinex","BTCUSD",1674060098098,1.91347502,20623.0,20617.0,0.19432097]
["bitfinex","BTCUSD",1674060098336,1.91347502,20623.0,20618.0,0.19432097]
["bitfinex","BTCUSD",1674060098582,1.91347502,20623.0,20619.0,0.19432097]
["bitfinex","BTCUSD",1674060098844,0.95428969,20622.0,20613.0,0.15]
["bitfinex","BTCUSD",1674060099086,1.110164,20620.0,20613.0,0.34432097]
["bitfinex","BTCUSD",1674060099341,0.90963701,20619.0,20608.0,0.15]
["bitfinex","BTCUSD",1674060099610,0.485053,20617.0,20610.0,0.19432097]
["bitfinex","BTCUSD",1674060099871,0.11719032,20616.0,20608.0,0.15]
["bitfinex","BTCUSD",1674060100125,0.11719032,20615.0,20610.0,0.134546]
["bitfinex","BTCUSD",1674060100369,1.3809,20617.0,20609.0,0.15]
["bitfinex","BTCUSD",1674060100628,0.04791409,20616.0,20610.0,0.32887197]
["bitfinex","BTCUSD",1674060100891,0.485099,20615.0,20607.0,2.731]
["bitfinex","BTCUSD",1674060101140,0.53298909,20616.0,20607.0,0.19432097]
["bitfinex","BTCUSD",1674060101387,0.04791409,20616.0,20608.0,0.32888397]
["bitfinex","BTCUSD",1674060101624,0.04791409,20616.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674060101867,0.04791409,20616.0,20610.0,0.19432097]
["bitfinex","BTCUSD",1674060102116,0.04791409,20616.0,20611.0,0.19432097]
["bitfinex","BTCUSD",1674060102366,0.04791409,20616.0,20612.0,0.19432097]
["bitfinex","BTCUSD",1674060102619,0.04791409,20616.0,20613.0,0.134527]
["bitfinex","BTCUSD",1674060102870,1.921375,20620.0,20613.0,0.3]
["bitfinex","BTCUSD",1674060103110,1.921375,20620.0,20614.0,0.19432097]
["bitfinex","BTCUSD",1674060103398,0.325943,20619.0,20615.0,0.19432097]
["bitfinex","BTCUSD",1674060103637,0.325943,20619.0,20616.0,0.19432097]
["bitfinex","BTCUSD",1674060103638,0.313425,20618.0,20616.0,0.19432097]
["bitfinex","BTCUSD",1674060103881,1.2864,20620.0,20616.0,0.19432097]
["bitfinex","BTCUSD",1674060104628,0.04914318,20621.0,20617.0,0.15]
["bitfinex","BTCUSD",1674060104869,0.04914318,20621.0,20618.0,0.134483]
["bitfinex","BTCUSD",1674060105116,0.04914318,20621.0,20618.0,0.49432097]
["bitfinex","BTCUSD",1674060105617,0.04914318,20621.0,20619.0,0.19432097]
["bitfinex","BTCUSD",1674060105858,0.04914318,20621.0,20620.0,0.134463]
["bitfinex","BTCUSD",1674060106098,1.3525,20625.0,20620.0,0.434463]
["bitfinex","BTCUSD",1674060106336,0.04990099,20625.0,20621.0,0.19432097]
["bitfinex","BTCUSD",1674060106587,0.04990099,20625.0,20622.0,0.47876297]
["bitfinex","BTCUSD",1674060106829,1.3525,20628.0,20623.0,0.3]
["bitfinex","BTCUSD",1674060107069,0.15,20630.0,20624.0,0.32874597]
["bitfinex","BTCUSD",1674060107330,0.15,20630.0,20625.0,0.49432097]
["bitfinex","BTCUSD",1674060107566,0.0489574,20630.0,20626.0,0.32872397]
["bitfinex","BTCUSD",1674060107822,0.0489574,20630.0,20627.0,0.19432097]
["bitfinex","BTCUSD",1674060108074,0.0489574,20630.0,20628.0,0.134386]
["bitfinex","BTCUSD",1674060108322,0.01903921,20630.0,20629.0,0.134378]
["bitfinex","BTCUSD",1674060108566,0.00403138,20634.0,20629.0,0.434378]
["bitfinex","BTCUSD",1674060108819,0.00403138,20634.0,20630.0,0.32868997]
["bitfinex","BTCUSD",1674060109060,0.00403138,20634.0,20631.0,0.49432097]
["bitfinex","BTCUSD",1674060109308,0.00403138,20634.0,20632.0,0.134349]
["bitfinex","BTCUSD",1674060109566,0.00403138,20634.0,20632.0,0.49432097]
["bitfinex","BTCUSD",1674060109808,0.00403138,20634.0,20633.0,0.134339]
["bitfinex","BTCUSD",1674060110054,0.00403138,20634.0,20633.0,0.434339]
["bitfinex","BTCUSD",1674060110337,0.00155021,20634.0,20633.0,0.62865997]
["bitfinex","BTCUSD",1674060110591,0.00467299,20636.0,20633.0,0.434339]
["bitfinex","BTCUSD",1674060110833,0.00467299,20636.0,20634.0,0.15]
["bitfinex","BTCUSD",1674060111078,0.00467299,20636.0,20635.0,0.134321]
["bitfinex","BTCUSD",1674060111327,0.00467299,20636.0,20631.0,0.04761714]
["bitfinex","BTCUSD",1674060111850,0.00467299,20636.0,20632.0,0.13434]
["bitfinex","BTCUSD",1674060112098,0.00467299,20636.0,20631.0,0.04761714]
["bitfinex","BTCUSD",1674060112350,0.96646868,20636.0,20631.0,0.04761714]
["bitfinex","BTCUSD",1674060112614,1.08216969,20635.0,20623.0,0.2828009]
["bitfinex","BTCUSD",1674060112882,0.969396,20632.0,20624.0,0.19432097]
["bitfinex","BTCUSD",1674060113142,1.44659769,20632.0,20622.0,0.19996454]
["bitfinex","BTCUSD",1674060113404,1.44659769,20632.0,20622.0,0.24428551]
["bitfinex","BTCUSD",1674060113405,0.141,20630.0,20622.0,0.24428551]
["bitfinex","BTCUSD",1674060113647,0.969573,20628.0,20622.0,0.04996454]
["bitfinex","BTCUSD",1674060114186,1.820864,20629.0,20623.0,0.19432097]
["bitfinex","BTCUSD",1674060114426,1.35674,20633.0,20624.0,0.32874297]
["bitfinex","BTCUSD",1674060114427,0.969336,20633.0,20624.0,0.32874297]
["bitfinex","BTCUSD",1674060114683,1.890089,20632.0,20625.0,0.19432097]
["bitfinex","BTCUSD",1674060114937,1.890089,20632.0,20626.0,0.19432097]
["bitfinex","BTCUSD",1674060114938,1.4054,20632.0,20626.0,0.19432097]
["bitfinex","BTCUSD",1674060115199,1.4054,20632.0,20627.0,0.18932097]
["bitfinex","BTCUSD",1674060115445,0.484644,20634.0,20628.0,0.19432097]
["bitfinex","BTCUSD",1674060115701,0.15,20635.0,20629.0,0.32869897]
["bitfinex","BTCUSD",1674060115702,1.4054,20635.0,20629.0,0.32869897]
["bitfinex","BTCUSD",1674060115956,1.10314569,20634.0,20626.0,0.04903124]
["bitfinex","BTCUSD",1674060116207,0.1408,20631.0,20626.0,0.19432097]
["bitfinex","BTCUSD",1674060116484,1.296879,20630.0,20629.0,0.04862737]
["bitfinex","BTCUSD",1674060116702,1.273179,20630.0,20619.0,0.41422311]
["bitfinex","BTCUSD",1674060116946,1.4054,20629.0,20626.0,0.04829744]
["bitfinex","BTCUSD",1674060117209,1.88260169,20629.0,20620.0,0.19432097]
["bitfinex","BTCUSD",1674060117451,0.15,20628.0,20620.0,0.19432097]
["bitfinex","BTCUSD",1674060117697,0.96200969,20627.0,20619.0,0.04897232]
["bitfinex","BTCUSD",1674060117944,0.484808,20627.0,20619.0,0.24329329]
["bitfinex","BTCUSD",1674060118190,0.96200969,20627.0,20619.0,0.24329329]
["bitfinex","BTCUSD",1674060118432,0.96200969,20627.0,20620.0,0.19432097]
["bitfinex","BTCUSD",1674060118433,0.15,20626.0,20620.0,0.19432097]
["bitfinex","BTCUSD",1674060118700,0.484844,20626.0,20620.0,0.19432097]
["bitfinex","BTCUSD",1674060118948,2.031169,20629.0,20621.0,0.158147]
["bitfinex","BTCUSD",1674060119192,2.031169,20629.0,20622.0,0.19432097]
["bitfinex","BTCUSD",1674060119193,1.890169,20629.0,20622.0,0.19432097]
["bitfinex","BTCUSD",1674060119436,1.4054,20629.0,20623.0,0.36095797]
["bitfinex","BTCUSD",1674060119679,1.337,20631.0,20624.0,0.49432097]
["bitfinex","BTCUSD",1674060119925,1.337,20631.0,20625.0,0.35243897]
["bitfinex","BTCUSD",1674060120172,1.337,20631.0,20626.0,0.50282097]
["bitfinex","BTCUSD",1674060120424,0.15,20630.0,20627.0,0.35241797]
["bitfinex","BTCUSD",1674060120682,0.62720169,20630.0,20626.0,0.3]
["bitfinex","BTCUSD",1674060120924,0.15,20630.0,20626.0,0.49432097]
["bitfinex","BTCUSD",1674060121160,0.15,20630.0,20626.0,0.3]
["bitfinex","BTCUSD",1674060121414,0.15,20630.0,20626.0,0.49432097]
["bitfinex","BTCUSD",1674060121654,1.81927372,20631.0,20626.0,0.49432097]
["bitfinex","BTCUSD",1674060121898,1.33455972,20631.0,20627.0,0.19432097]
["bitfinex","BTCUSD",1674060122149,0.084651,20634.0,20628.0,0.20282097]
["bitfinex","BTCUSD",1674060122410,0.484622,20635.0,20629.0,0.35240197]
["bitfinex","BTCUSD",1674060122411,1.768522,20635.0,20629.0,0.35240197]
["bitfinex","BTCUSD",1674060122664,1.768522,20635.0,20630.0,0.50282097]
["bitfinex","BTCUSD",1674060122665,2.24572369,20635.0,20630.0,0.50282097]
["bitfinex","BTCUSD",1674060122913,0.96974374,20634.0,20630.0,0.49432097]
["bitfinex","BTCUSD",1674060123153,0.327327,20633.0,20631.0,0.0085]
["bitfinex","BTCUSD",1674060123402,1.28556852,20632.0,20631.0,0.0085]
["bitfinex","BTCUSD",1674060123647,0.315757,20632.0,20631.0,0.0085]
["bitfinex","BTCUSD",1674060123902,2.38381469,20635.0,20631.0,0.0085]
["bitfinex","BTCUSD",1674060124147,2.42048406,20634.0,20631.0,0.19432097]
["bitfinex","BTCUSD",1674060124402,1.93269006,20633.0,20630.0,0.0085]
["bitfinex","BTCUSD",1674060124647,0.1413,20631.0,20629.0,0.04823204]
["bitfinex","BTCUSD",1674060124930,0.319189,20630.0,20629.0,0.04823204]
["bitfinex","BTCUSD",1674060125172,0.319189,20630.0,20623.0,0.31144814]
["bitfinex","BTCUSD",1674060125449,0.484683,20632.0,20624.0,0.15]
["bitfinex","BTCUSD",1674060125707,0.484683,20632.0,20625.0,0.35243097]
["bitfinex","BTCUSD",1674060125954,0.484683,20632.0,20626.0,0.19432097]
["bitfinex","BTCUSD",1674060126181,0.484683,20632.0,20627.0,0.19432097]
["bitfinex","BTCUSD",1674060126447,0.484664,20633.0,20627.0,0.19432097]
["bitfinex","BTCUSD",1674060126743,0.484689,20632.0,20628.0,0.19432097]
["bitfinex","BTCUSD",1674060126975,1.909824,20635.0,20629.0,0.19432097]
["bitfinex","BTCUSD",1674060127242,0.9696922,20634.0,20630.0,0.20282097]
["bitfinex","BTCUSD",1674060127505,0.9696922,20634.0,20631.0,0.3]
["bitfinex","BTCUSD",1674060127826,2.24572569,20635.0,20631.0,0.49432097]
["bitfinex","BTCUSD",1674060128047,0.00467299,20636.0,20632.0,0.20282097]
["bitfinex","BTCUSD",1674060128312,0.00467299,20636.0,20633.0,0.35235897]
["bitfinex","BTCUSD",1674060128581,0.00467299,20636.0,20634.0,0.158024]
["bitfinex","BTCUSD",1674060128856,0.00467299,20636.0,20634.0,0.0085]
["bitfinex","BTCUSD",1674060129122,0.00467299,20636.0,20633.0,0.15]
["bitfinex","BTCUSD",1674060129404,0.00467299,20636.0,20633.0,0.19432097]
["bitfinex","BTCUSD",1674060129664,0.00467299,20636.0,20634.0,0.0085]
["bitfinex","BTCUSD",1674060129938,0.00467299,20636.0,20635.0,0.35233597]
["bitfinex","BTCUSD",1674060130196,0.00467299,20636.0,20635.0,1.62156197]
["bitfinex","BTCUSD",1674060130483,0.00636926,20643.0,20639.0,0.00467299]
["bitfinex","BTCUSD",1674060130780,1.4028,20647.0,20640.0,0.19432097]
["bitfinex","BTCUSD",1674060131046,0.00619005,20644.0,20641.0,0.35227197]
["bitfinex","BTCUSD",1674060131306,0.15,20649.0,20642.0,0.92302097]
["bitfinex","BTCUSD",1674060131307,0.14619005,20649.0,20642.0,0.92302097]
["bitfinex","BTCUSD",1674060131566,0.14619005,20649.0,20643.0,0.63965197]
["bitfinex","BTCUSD",1674060131973,0.10871692,20649.0,20644.0,0.97871397]
["bitfinex","BTCUSD",1674060131978,0.0001,20650.0,20644.0,0.97871397]
["bitfinex","BTCUSD",1674060132206,0.52175681,20649.0,20645.0,0.0085]
["bitfinex","BTCUSD",1674060132434,0.1413,20647.0,20643.0,0.04792617]
["bitfinex","BTCUSD",1674060132651,1.289941,20646.0,20643.0,0.24224714]
["bitfinex","BTCUSD",1674060132875,0.47720169,20646.0,20643.0,0.04792617]
["bitfinex","BTCUSD",1674060133161,0.48432,20648.0,20643.0,0.04792617]
["bitfinex","BTCUSD",1674060133347,0.1501,20650.0,20644.0,0.19432097]
["bitfinex","BTCUSD",1674060133571,0.1501,20650.0,20645.0,0.35223097]
["bitfinex","BTCUSD",1674060133793,0.1501,20650.0,20646.0,0.19432097]
["bitfinex","BTCUSD",1674060134012,0.0001,20650.0,20647.0,0.19432097]
["bitfinex","BTCUSD",1674060134477,0.0001,20650.0,20648.0,0.16638]
["bitfinex","BTCUSD",1674060134695,0.0001,20650.0,20648.0,0.3085]
["bitfinex","BTCUSD",1674060134910,0.0001,20650.0,20648.0,0.0085]
["bitfinex","BTCUSD",1674060135147,0.0001,20650.0,20647.0,0.0085]
["bitfinex","BTCUSD",1674060135383,0.47730169,20650.0,20647.0,0.0085]
["bitfinex","BTCUSD",1674060135589,0.1408,20648.0,20645.0,0.19754155]
["bitfinex","BTCUSD",1674060135823,0.1408,20648.0,20642.0,0.15]
["bitfinex","BTCUSD",1674060135824,0.61830169,20646.0,20642.0,0.15]
["bitfinex","BTCUSD",1674060136039,1.29991569,20645.0,20643.0,0.04759586]
["bitfinex","BTCUSD",1674060136270,0.331698,20644.0,20640.0,0.484484]
["bitfinex","BTCUSD",1674060136490,0.15,20648.0,20640.0,0.484484]
["bitfinex","BTCUSD",1674060136720,0.04750806,20645.0,20641.0,0.35226997]
["bitfinex","BTCUSD",1674060136947,0.04750806,20645.0,20643.0,1.256246]
["bitfinex","BTCUSD",1674060137213,0.0001,20650.0,20644.0,0.157922]
["bitfinex","BTCUSD",1674060137420,0.0001,20650.0,20645.0,1.93481297]
["bitfinex","BTCUSD",1674060137642,0.04822081,20649.0,20647.0,0.2874]
["bitfinex","BTCUSD",1674060137865,0.0001,20650.0,20648.0,1.268616]
["bitfinex","BTCUSD",1674060138083,0.0001,20650.0,20649.0,0.166369]
["bitfinex","BTCUSD",1674060138474,0.0475896,20656.0,20649.0,0.36068997]
["bitfinex","BTCUSD",1674060138731,0.0475896,20656.0,20650.0,0.49432097]
["bitfinex","BTCUSD",1674060138987,0.0475896,20656.0,20651.0,1.81331997]
["bitfinex","BTCUSD",1674060139245,0.00619005,20659.0,20652.0,0.65215197]
["bitfinex","BTCUSD",1674060139518,0.00619005,20659.0,20654.0,0.484165]
["bitfinex","BTCUSD",1674060139519,0.47720169,20658.0,20654.0,0.484165]
["bitfinex","BTCUSD",1674060139771,0.00619005,20659.0,20655.0,0.65212297]
["bitfinex","BTCUSD",1674060140029,0.00619005,20659.0,20656.0,0.19432097]
["bitfinex","BTCUSD",1674060140297,0.00619005,20659.0,20657.0,0.157782]
["bitfinex","BTCUSD",1674060140570,1.38764316,20661.0,20657.0,0.49432097]
["bitfinex","BTCUSD",1674060140866,1.38764316,20661.0,20658.0,0.151592]
["bitfinex","BTCUSD",1674060141149,1.2787144,20661.0,20658.0,0.49432097]
["bitfinex","BTCUSD",1674060141412,1.2787144,20661.0,20653.0,0.484172]
["bitfinex","BTCUSD",1674060141413,1.75591609,20661.0,20655.0,0.3]
["bitfinex","BTCUSD",1674060141683,0.47720169,20659.0,20651.0,0.15]
["bitfinex","BTCUSD",1674060141964,1.109212,20657.0,20644.0,6.03072263]
["bitfinex","BTCUSD",1674060142244,0.47720169,20656.0,20644.0,2.37510997]
["bitfinex","BTCUSD",1674060142535,0.484159,20655.0,20645.0,0.34603297]
["bitfinex","BTCUSD",1674060142800,1.00836774,20656.0,20647.0,0.968638]
["bitfinex","BTCUSD",1674060143056,0.04702905,20656.0,20649.0,0.15]
["bitfinex","BTCUSD",1674060143318,0.04988741,20657.0,20651.0,0.96847]
["bitfinex","BTCUSD",1674060143605,0.04988741,20657.0,20652.0,0.63337397]
["bitfinex","BTCUSD",1674060143867,0.04988741,20657.0,20653.0,1.16267897]
["bitfinex","BTCUSD",1674060144132,0.04988741,20657.0,20654.0,0.79595297]
["bitfinex","BTCUSD",1674060144387,1.22685715,20661.0,20654.0,0.484148]
["bitfinex","BTCUSD",1674060144658,1.27439413,20661.0,20655.0,0.19432097]
["bitfinex","BTCUSD",1674060144955,0.15,20660.0,20656.0,0.19432097]
["bitfinex","BTCUSD",1674060145205,1.27439413,20661.0,20656.0,0.484117]
["bitfinex","BTCUSD",1674060145469,1.27439413,20661.0,20657.0,0.19432097]
["bitfinex","BTCUSD",1674060145722,0.01624626,20661.0,20658.0,0.19432097]
["bitfinex","BTCUSD",1674060146007,0.01624626,20661.0,20659.0,0.151582]
["bitfinex","BTCUSD",1674060146293,0.2835,20664.0,20659.0,0.3]
["bitfinex","BTCUSD",1674060146575,0.47720169,20663.0,20660.0,0.19432097]
["bitfinex","BTCUSD",1674060146859,0.320416,20662.0,20660.0,0.49432097]
["bitfinex","BTCUSD",1674060147120,0.15,20664.0,20660.0,0.3]
["bitfinex","BTCUSD",1674060147379,1.33642392,20665.0,20660.0,0.97834497]
["bitfinex","BTCUSD",1674060147949,0.47720169,20664.0,20658.0,0.04862636]
["bitfinex","BTCUSD",1674060148219,2.54213569,20663.0,20658.0,0.04862636]
["bitfinex","BTCUSD",1674060148490,0.81682369,20662.0,20658.0,0.19432097]
["bitfinex","BTCUSD",1674060148771,0.337882,20661.0,20656.0,0.484101]
["bitfinex","BTCUSD",1674060149071,0.770079,20663.0,20656.0,0.67842197]
["bitfinex","BTCUSD",1674060149375,0.19702905,20664.0,20657.0,0.39954815]
["bitfinex","BTCUSD",1674060149376,0.633955,20664.0,20657.0,0.39954815]
["bitfinex","BTCUSD",1674060149634,0.633955,20664.0,20658.0,1.46244397]
["bitfinex","BTCUSD",1674060149905,0.633955,20664.0,20658.0,0.19432097]
["bitfinex","BTCUSD",1674060149906,0.52423074,20663.0,20658.0,0.19432097]
["bitfinex","BTCUSD",1674060150165,0.95888869,20662.0,20658.0,0.48407]
["bitfinex","BTCUSD",1674060150431,0.79825069,20661.0,20657.0,0.53272218]
["bitfinex","BTCUSD",1674060150695,0.80554669,20660.0,20657.0,0.04862618]
["bitfinex","BTCUSD",1674060150986,0.47720169,20660.0,20657.0,0.04862618]
["bitfinex","BTCUSD",1674060151245,0.15,20662.0,20657.0,0.04862618]
["bitfinex","BTCUSD",1674060151523,0.47720169,20660.0,20657.0,0.04862618]
["bitfinex","BTCUSD",1674060152036,0.1413,20658.0,20657.0,0.04862618]
["bitfinex","BTCUSD",1674060152038,0.2913,20658.0,20651.0,0.484231]
["bitfinex","BTCUSD",1674060152328,0.1413,20655.0,20654.0,0.04852515]
["bitfinex","BTCUSD",1674060152601,1.90808169,20655.0,20647.0,0.484325]
["bitfinex","BTCUSD",1674060152865,0.80592869,20654.0,20648.0,0.484304]
["bitfinex","BTCUSD",1674060153117,0.15,20653.0,20648.0,0.484304]
["bitfinex","BTCUSD",1674060153406,0.47720169,20655.0,20648.0,0.484304]
["bitfinex","BTCUSD",1674060153672,0.625118,20657.0,20648.0,0.67862497]
["bitfinex","BTCUSD",1674060153673,0.47720169,20654.0,20648.0,0.67862497]
["bitfinex","BTCUSD",1674060153930,0.47720169,20653.0,20648.0,0.67862497]
["bitfinex","BTCUSD",1674060154224,0.2744391,20656.0,20647.0,0.53279202]
["bitfinex","BTCUSD",1674060154225,0.47720169,20652.0,20647.0,0.53279202]
["bitfinex","BTCUSD",1674060154707,0.47720169,20651.0,20647.0,0.04846702]
["bitfinex","BTCUSD",1674060154720,0.1413,20653.0,20647.0,0.04846702]
["bitfinex","BTCUSD",1674060154979,0.34333231,20652.0,20647.0,0.24278799]
["bitfinex","BTCUSD",1674060155250,0.625502,20653.0,20647.0,0.04846702]
["bitfinex","BTCUSD",1674060155251,0.332451,20651.0,20647.0,0.04846702]
["bitfinex","BTCUSD",1674060155540,0.468155,20650.0,20643.0,0.484404]
["bitfinex","BTCUSD",1674060155812,0.342489,20649.0,20647.0,0.04959634]
["bitfinex","BTCUSD",1674060156079,0.345164,20648.0,20643.0,0.19432097]
["bitfinex","BTCUSD",1674060156334,0.44979874,20650.0,20643.0,0.53259318]
["bitfinex","BTCUSD",1674060156595,0.15,20648.0,20643.0,0.24250415]
["bitfinex","BTCUSD",1674060156874,0.15,20648.0,20643.0,0.04818318]
["bitfinex","BTCUSD",1674060156875,0.332586,20647.0,20643.0,0.04818318]
["bitfinex","BTCUSD",1674060157147,0.303503,20646.0,20643.0,0.04818318]
["bitfinex","BTCUSD",1674060157423,0.15,20646.0,20642.0,0.01448719]
["bitfinex","BTCUSD",1674060158220,0.1411,20644.0,20642.0,0.01448719]
["bitfinex","BTCUSD",1674060158598,0.323736,20643.0,20642.0,0.00948719]
["bitfinex","BTCUSD",1674060158601,0.1413,20643.0,20642.0,0.00948719]
["bitfinex","BTCUSD",1674060158843,0.473047,20643.0,20642.0,0.00948719]
["bitfinex","BTCUSD",1674060159088,0.473047,20643.0,20639.0,0.00467299]
["bitfinex","BTCUSD",1674060159346,0.72658,20645.0,20640.0,0.00102502]
["bitfinex","BTCUSD",1674060159347,0.314031,20642.0,20640.0,0.00102502]
["bitfinex","BTCUSD",1674060159608,0.1402,20646.0,20640.0,0.00102502]
["bitfinex","BTCUSD",1674060159904,0.1402,20646.0,20641.0,0.19432097]
["bitfinex","BTCUSD",1674060160170,0.1399,20644.0,20639.0,0.00467299]
["bitfinex","BTCUSD",1674060160466,0.1408,20642.0,20641.0,0.04805709]
["bitfinex","BTCUSD",1674060160716,0.47967,20642.0,20639.0,0.00467299]
["bitfinex","BTCUSD",1674060160983,0.1401,20640.0,20639.0,0.00467299]
["bitfinex","BTCUSD",1674060161250,0.477798,20640.0,20639.0,7.299e-05]
["bitfinex","BTCUSD",1674060161968,0.337698,20640.0,20639.0,7.299e-05]
["bitfinex","BTCUSD",1674060162531,1.686572,20646.0,20639.0,7.299e-05]
["bitfinex","BTCUSD",1674060162767,1.686572,20646.0,20640.0,0.19432097]
["bitfinex","BTCUSD",1674060162768,0.15,20641.0,20640.0,0.19432097]
["bitfinex","BTCUSD",1674060163009,0.15,20641.0,20639.0,7.299e-05]
["bitfinex","BTCUSD",1674060163771,0.26968,20645.0,20637.0,0.784552]
["bitfinex","BTCUSD",1674060163772,0.625393,20645.0,20637.0,0.784552]
["bitfinex","BTCUSD",1674060164015,0.141,20645.0,20638.0,0.67152266]
["bitfinex","BTCUSD",1674060164254,0.141,20645.0,20639.0,0.3]
["bitfinex","BTCUSD",1674060164255,0.15,20643.0,20639.0,0.3]
["bitfinex","BTCUSD",1674060164507,0.2901,20643.0,20640.0,0.0085]
["bitfinex","BTCUSD",1674060164764,0.2901,20643.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060164765,0.141,20641.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060165046,0.332322,20640.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060165299,0.141,20641.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060165558,0.2901,20643.0,20636.0,0.76339569]
["bitfinex","BTCUSD",1674060165803,0.2901,20643.0,20637.0,0.19432097]
["bitfinex","BTCUSD",1674060166067,0.15,20641.0,20638.0,0.19432097]
["bitfinex","BTCUSD",1674060166308,0.15,20641.0,20639.0,0.0085]
["bitfinex","BTCUSD",1674060166563,0.15,20641.0,20637.0,0.0085]
["bitfinex","BTCUSD",1674060166805,0.291,20641.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060167303,0.291,20641.0,20636.0,0.27881969]
["bitfinex","BTCUSD",1674060167811,0.291,20641.0,20636.0,0.76339969]
["bitfinex","BTCUSD",1674060168055,0.15,20639.0,20636.0,0.76339969]
["bitfinex","BTCUSD",1674060168296,0.15,20639.0,20636.0,0.56907872]
["bitfinex","BTCUSD",1674060168543,0.15,20639.0,20637.0,0.0085]
["bitfinex","BTCUSD",1674060168782,0.15,20639.0,20638.0,0.317967]
["bitfinex","BTCUSD",1674060169076,0.15,20639.0,20638.0,0.0085]
["bitfinex","BTCUSD",1674060169318,0.291,20641.0,20638.0,0.0085]
["bitfinex","BTCUSD",1674060169559,0.322764,20640.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060169890,0.376032,20641.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060170076,0.376032,20641.0,20636.0,0.27881969]
["bitfinex","BTCUSD",1674060170290,0.376032,20641.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060170291,0.15,20639.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060170541,0.1413,20637.0,20636.0,0.08449872]
["bitfinex","BTCUSD",1674060170798,0.469293,20637.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060171581,0.5312223,20637.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060171825,0.619293,20637.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060172352,0.477993,20637.0,20636.0,0.03489321]
["bitfinex","BTCUSD",1674060172620,0.15,20639.0,20637.0,0.13273232]
["bitfinex","BTCUSD",1674060172860,0.15,20639.0,20638.0,0.323706]
["bitfinex","BTCUSD",1674060173375,0.15,20641.0,20638.0,1.00372866]
["bitfinex","BTCUSD",1674060173636,0.15,20642.0,20639.0,1.12285561]
["bitfinex","BTCUSD",1674060173879,0.15,20642.0,20640.0,0.79949369]
["bitfinex","BTCUSD",1674060174110,0.15,20642.0,20641.0,0.629534]
["bitfinex","BTCUSD",1674060174596,0.15,20644.0,20641.0,0.629534]
["bitfinex","BTCUSD",1674060174837,0.15,20644.0,20641.0,0.50282097]
["bitfinex","BTCUSD",1674060175082,0.15,20645.0,20641.0,0.3085]
["bitfinex","BTCUSD",1674060175345,0.15,20645.0,20641.0,0.50282097]
["bitfinex","BTCUSD",1674060175599,0.15,20645.0,20641.0,0.0085]
["bitfinex","BTCUSD",1674060175600,0.20001688,20645.0,20641.0,0.0085]
["bitfinex","BTCUSD",1674060175846,0.20001688,20645.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060175847,1.30220775,20644.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060176092,0.320726,20643.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060176333,0.68439888,20645.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060176334,0.1399,20645.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060176590,0.1399,20645.0,20640.0,0.19432097]
["bitfinex","BTCUSD",1674060176825,0.28174998,20645.0,20640.0,0.19432097]
["bitfinex","BTCUSD",1674060177064,0.76613398,20645.0,20640.0,0.19432097]
["bitfinex","BTCUSD",1674060177314,1.28561562,20644.0,20641.0,0.0085]
["bitfinex","BTCUSD",1674060177643,1.92224666,20643.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060177874,0.1402,20640.0,20639.0,0.04872545]
["bitfinex","BTCUSD",1674060178122,0.1402,20640.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060178123,2.40360034,20640.0,20636.0,0.03479128]
["bitfinex","BTCUSD",1674060178370,2.40360034,20640.0,20630.0,0.49921519]
["bitfinex","BTCUSD",1674060178371,0.141,20637.0,20630.0,0.01448719]
["bitfinex","BTCUSD",1674060178648,1.792446,20636.0,20635.0,0.04976051]
["bitfinex","BTCUSD",1674060178871,2.064996,20636.0,20630.0,0.01448719]
["bitfinex","BTCUSD",1674060179109,0.141,20633.0,20630.0,0.01448719]
["bitfinex","BTCUSD",1674060179358,0.333717,20633.0,20630.0,0.01448719]
["bitfinex","BTCUSD",1674060179609,0.1399,20635.0,20632.0,0.01472018]
["bitfinex","BTCUSD",1674060179859,0.33897883,20637.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060180104,0.333415,20636.0,20632.0,0.20880816]
["bitfinex","BTCUSD",1674060180366,0.1413,20634.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060180617,0.321579,20633.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060181141,0.1413,20634.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060181401,0.1401,20636.0,20632.0,0.01708554]
["bitfinex","BTCUSD",1674060181651,0.1401,20636.0,20632.0,0.21140651]
["bitfinex","BTCUSD",1674060181652,0.2901,20636.0,20632.0,0.21140651]
["bitfinex","BTCUSD",1674060181902,0.1401,20636.0,20632.0,0.21140651]
["bitfinex","BTCUSD",1674060182148,0.04767883,20637.0,20632.0,0.21140651]
["bitfinex","BTCUSD",1674060182645,0.04767883,20637.0,20634.0,0.15]
["bitfinex","BTCUSD",1674060182906,0.18867883,20637.0,20635.0,0.0085]
["bitfinex","BTCUSD",1674060183149,0.64444088,20637.0,20635.0,0.0085]
["bitfinex","BTCUSD",1674060183399,0.332008,20636.0,20632.0,0.20880816]
["bitfinex","BTCUSD",1674060183705,0.1401,20634.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060183952,0.7821142,20634.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060184177,1.52338846,20633.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060184433,2.49270846,20633.0,20632.0,0.01448719]
["bitfinex","BTCUSD",1674060184681,2.68973751,20633.0,20632.0,5.29e-06]
["bitfinex","BTCUSD",1674060185014,3.49054914,20633.0,20630.0,7.19e-06]
["bitfinex","BTCUSD",1674060185218,0.1413,20630.0,20627.0,0.01556214]
["bitfinex","BTCUSD",1674060185636,0.1402,20628.0,20627.0,0.01556214]
["bitfinex","BTCUSD",1674060185908,0.625197,20628.0,20627.0,0.01556214]
["bitfinex","BTCUSD",1674060186170,0.67222605,20628.0,20627.0,0.01556214]
["bitfinex","BTCUSD",1674060186434,0.67222605,20628.0,20626.0,0.01556214]
["bitfinex","BTCUSD",1674060186435,0.06272,20627.0,20626.0,0.01556214]
["bitfinex","BTCUSD",1674060186704,0.01556,20626.0,20618.0,0.01638123]
["bitfinex","BTCUSD",1674060186961,0.1402,20620.0,20618.0,0.01638123]
["bitfinex","BTCUSD",1674060187223,0.342629,20619.0,20618.0,0.01619123]
["bitfinex","BTCUSD",1674060187512,0.827618,20619.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060187810,0.1413,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060188067,0.07605829,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060188589,0.1413,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060188859,0.472958,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060189408,0.18029772,20617.0,20612.0,0.53577252]
["bitfinex","BTCUSD",1674060189409,0.18948772,20617.0,20612.0,0.53577252]
["bitfinex","BTCUSD",1674060189670,0.04958772,20617.0,20613.0,0.51422697]
["bitfinex","BTCUSD",1674060189937,0.04958772,20617.0,20614.0,0.52493397]
["bitfinex","BTCUSD",1674060190420,0.4,20620.0,20613.0,0.19432097]
["bitfinex","BTCUSD",1674060190421,0.15,20620.0,20613.0,0.19432097]
["bitfinex","BTCUSD",1674060190426,0.00495877,20617.0,20613.0,0.19432097]
["bitfinex","BTCUSD",1674060190688,0.1399,20616.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060190965,0.12315563,20614.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060191235,0.122301,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060191493,0.325898,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060192054,0.325898,20613.0,20612.0,0.05857083]
["bitfinex","BTCUSD",1674060192313,0.63511,20614.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060192579,0.306044,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060193416,0.306044,20613.0,20612.0,0.05912646]
["bitfinex","BTCUSD",1674060193695,0.53441065,20617.0,20612.0,0.05912646]
["bitfinex","BTCUSD",1674060193961,0.53441065,20617.0,20613.0,0.19432097]
["bitfinex","BTCUSD",1674060194232,0.04937165,20617.0,20614.0,0.99792666]
["bitfinex","BTCUSD",1674060194527,0.04937165,20617.0,20615.0,0.62199055]
["bitfinex","BTCUSD",1674060194819,0.484976,20620.0,20615.0,0.00055555]
["bitfinex","BTCUSD",1674060195087,0.7293582,20620.0,20616.0,0.19432097]
["bitfinex","BTCUSD",1674060195349,0.1413,20618.0,20616.0,0.19432097]
["bitfinex","BTCUSD",1674060195635,0.1413,20618.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060195636,0.104306,20617.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060195898,0.806078,20616.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060196165,0.116561,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060196429,0.15,20616.0,20613.0,0.00196051]
["bitfinex","BTCUSD",1674060196687,0.04791923,20617.0,20613.0,0.00196051]
["bitfinex","BTCUSD",1674060197003,0.53295923,20617.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060197270,0.1408,20616.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060197568,1.931893,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060197833,0.110939,20614.0,20612.0,0.01785145]
["bitfinex","BTCUSD",1674060198088,0.110939,20614.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060198089,0.326629,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060198360,0.66271523,20617.0,20612.0,0.05857083]
["bitfinex","BTCUSD",1674060198361,0.04791923,20617.0,20612.0,0.05857083]
["bitfinex","BTCUSD",1674060198613,0.485061,20616.0,20613.0,0.51303697]
["bitfinex","BTCUSD",1674060198870,0.485061,20616.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060199127,0.485069,20616.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060199686,0.15,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060199955,0.635089,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060200207,0.635089,20615.0,20613.0,0.00196051]
["bitfinex","BTCUSD",1674060200474,0.485069,20616.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060200732,0.04791923,20617.0,20612.0,1.17256449]
["bitfinex","BTCUSD",1674060201225,0.53296723,20617.0,20613.0,0.3]
["bitfinex","BTCUSD",1674060201228,1.16378665,20617.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060201492,0.1413,20615.0,20612.0,0.2102118]
["bitfinex","BTCUSD",1674060201758,0.336416,20614.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060202025,0.626393,20615.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060202288,0.328514,20614.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060202543,0.259054,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060202805,1.4148805,20613.0,20612.0,0.01589083]
["bitfinex","BTCUSD",1674060203337,1.5547805,20613.0,20612.0,0.01559083]
["bitfinex","BTCUSD",1674060203886,1.369214,20613.0,20612.0,0.01559083]
["bitfinex","BTCUSD",1674060205538,1.611784,20613.0,20612.0,8.3e-07]
["bitfinex","BTCUSD",1674060206068,1.911784,20613.0,20612.0,8.3e-07]
["bitfinex","BTCUSD",1674060206576,1.911784,20613.0,20609.0,0.01676084]
["bitfinex","BTCUSD",1674060206577,2.43601474,20613.0,20609.0,1.67e-06]
["bitfinex","BTCUSD",1674060206581,0.15,20612.0,20609.0,1.67e-06]
["bitfinex","BTCUSD",1674060206838,0.38252,20610.0,20609.0,1.67e-06]
["bitfinex","BTCUSD",1674060207107,0.976775,20610.0,20605.0,0.01496151]
["bitfinex","BTCUSD",1674060207373,0.1413,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060207631,1.706239,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060207898,1.9497446,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060208424,1.70443591,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060208682,1.564939,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060209546,0.109054,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060209807,0.485269,20608.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060210069,0.333681,20607.0,20605.0,0.19432248]
["bitfinex","BTCUSD",1674060210373,0.333681,20607.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060210374,0.15,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060210624,0.972582,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060210895,1.457877,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060211235,1.72590543,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060211738,2.16616543,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060211987,2.64330712,20606.0,20605.0,1.51e-06]
["bitfinex","BTCUSD",1674060212484,2.69033617,20606.0,20604.0,8.8e-07]
["bitfinex","BTCUSD",1674060212775,2.69033617,20606.0,20603.0,0.01706349]
["bitfinex","BTCUSD",1674060212776,0.04722,20604.0,20603.0,0.01706349]
["bitfinex","BTCUSD",1674060213021,1.82802,20604.0,20603.0,0.01706349]
["bitfinex","BTCUSD",1674060213496,1.78086,20604.0,20603.0,0.01706349]
["bitfinex","BTCUSD",1674060214266,1.93086,20604.0,20603.0,0.01706349]
["bitfinex","BTCUSD",1674060214511,1.78486,20604.0,20603.0,0.07056349]
["bitfinex","BTCUSD",1674060214760,2.18670434,20604.0,20603.0,0.07056349]
["bitfinex","BTCUSD",1674060215002,2.32786434,20604.0,20603.0,0.07056349]
["bitfinex","BTCUSD",1674060215265,2.87054434,20604.0,20603.0,0.06206349]
["bitfinex","BTCUSD",1674060215510,0.15,20603.0,20599.0,0.01676084]
["bitfinex","BTCUSD",1674060215755,0.1413,20601.0,20599.0,0.01676084]
["bitfinex","BTCUSD",1674060215999,1.765302,20600.0,20599.0,8.4e-07]
["bitfinex","BTCUSD",1674060216871,0.308994,20600.0,20599.0,0.04268084]
["bitfinex","BTCUSD",1674060217103,0.485436,20601.0,20599.0,8.4e-07]
["bitfinex","BTCUSD",1674060217346,0.485434,20601.0,20599.0,8.4e-07]
["bitfinex","BTCUSD",1674060217598,0.01,20600.0,20599.0,0.00400084]
["bitfinex","BTCUSD",1674060217849,0.01,20600.0,20599.0,0.04668084]
["bitfinex","BTCUSD",1674060218106,0.01,20600.0,20599.0,0.05518084]
["bitfinex","BTCUSD",1674060218339,0.485395,20602.0,20599.0,0.05098084]
["bitfinex","BTCUSD",1674060218588,0.009,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060219073,0.15,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060219313,0.485413,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060219557,1.302207,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060219794,1.1314473,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060220062,1.4589793,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060220315,1.65600835,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060220560,1.66600835,20601.0,20600.0,0.0125]
["bitfinex","BTCUSD",1674060220802,1.65600835,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060221048,1.65600835,20601.0,20600.0,0.0125]
["bitfinex","BTCUSD",1674060221298,1.6089793,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060221814,1.79590835,20601.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674060222071,0.0085,20600.0,20596.0,0.01706349]
["bitfinex","BTCUSD",1674060222340,0.1411,20598.0,20596.0,0.01206349]
["bitfinex","BTCUSD",1674060222602,1.78229,20597.0,20596.0,0.01206349]
["bitfinex","BTCUSD",1674060223136,1.82931905,20597.0,20596.0,0.01206349]
["bitfinex","BTCUSD",1674060223384,2.70949169,20597.0,20594.0,0.01775858]
["bitfinex","BTCUSD",1674060223624,0.38409,20595.0,20594.0,0.01775858]
["bitfinex","BTCUSD",1674060223874,2.50744982,20595.0,20594.0,0.01775858]
["bitfinex","BTCUSD",1674060224158,3.00447887,20595.0,20594.0,5.858e-05]
["bitfinex","BTCUSD",1674060224381,0.01775,20594.0,20590.0,0.01803859]
["bitfinex","BTCUSD",1674060224631,0.141,20591.0,20590.0,0.01803859]
["bitfinex","BTCUSD",1674060224893,2.0888736,20591.0,20590.0,0.01803859]
["bitfinex","BTCUSD",1674060225149,2.4829317,20591.0,20590.0,0.01803859]
["bitfinex","BTCUSD",1674060225399,0.15929141,20590.0,20588.0,0.0005]
["bitfinex","BTCUSD",1674060225648,1.33251,20589.0,20588.0,0.0005]
["bitfinex","BTCUSD",1674060225896,1.37953905,20589.0,20588.0,0.0005]
["bitfinex","BTCUSD",1674060226139,1.53513454,20589.0,20588.0,0.0005]
["bitfinex","BTCUSD",1674060226382,1.68513454,20589.0,20588.0,0.0005]
["bitfinex","BTCUSD",1674060226637,2.16233623,20589.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060226896,0.1408,20584.0,20581.0,0.21163855]
["bitfinex","BTCUSD",1674060227140,0.1408,20584.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060227141,0.118248,20583.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060227420,0.485819,20584.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060227421,0.485825,20584.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060227955,0.1411,20582.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060228183,1.05770771,20582.0,20581.0,0.01831758]
["bitfinex","BTCUSD",1674060228425,0.883225,20582.0,20581.0,0.01731758]
["bitfinex","BTCUSD",1674060229175,0.883225,20582.0,20581.0,0.01681758]
["bitfinex","BTCUSD",1674060229672,0.7346405,20582.0,20581.0,0.01681758]
["bitfinex","BTCUSD",1674060229938,1.0265954,20582.0,20581.0,0.01781758]
["bitfinex","BTCUSD",1674060230196,1.2765954,20582.0,20581.0,0.01781758]
["bitfinex","BTCUSD",1674060230444,1.90379709,20582.0,20581.0,0.00101758]
["bitfinex","BTCUSD",1674060230703,1.89379709,20582.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060230943,0.141,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060231191,1.151307,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060231428,1.608524,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060231922,1.851514,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060232175,1.851504,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060232694,1.62215605,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060232927,0.939172,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060233183,1.089172,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060233684,1.327152,20578.0,20577.0,0.0005]
["bitfinex","BTCUSD",1674060234183,1.80435369,20578.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060234428,0.1413,20576.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060234701,1.279269,20575.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060234953,0.022831,20574.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060235199,0.16850808,20574.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060235442,0.55253808,20574.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060235698,0.51056749,20574.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060236186,0.30950808,20574.0,20573.0,0.00412957]
["bitfinex","BTCUSD",1674060236433,0.78670977,20574.0,20572.0,0.01863559]
["bitfinex","BTCUSD",1674060236669,1.765436,20573.0,20572.0,0.01863559]
["bitfinex","BTCUSD",1674060237160,2.39263769,20573.0,20572.0,3.559e-05]
["bitfinex","BTCUSD",1674060237423,0.01863,20572.0,20570.0,0.02221065]
["bitfinex","BTCUSD",1674060237662,2.09485669,20571.0,20570.0,0.02221065]
["bitfinex","BTCUSD",1674060237908,2.09485669,20571.0,20570.0,1.065e-05]
["bitfinex","BTCUSD",1674060238159,0.15,20570.0,20569.0,0.02068922]
["bitfinex","BTCUSD",1674060238413,0.25,20571.0,20570.0,0.29362196]
["bitfinex","BTCUSD",1674060238661,0.45571172,20571.0,20570.0,0.29362196]
["bitfinex","BTCUSD",1674060238902,0.25,20571.0,20570.0,0.29362196]
["bitfinex","BTCUSD",1674060239150,0.3913,20573.0,20570.0,0.29129196]
["bitfinex","BTCUSD",1674060239392,0.877392,20573.0,20570.0,0.48061293]
["bitfinex","BTCUSD",1674060239641,0.3913,20573.0,20571.0,0.0085]
["bitfinex","BTCUSD",1674060239881,0.25,20573.0,20571.0,0.0085]
["bitfinex","BTCUSD",1674060240456,0.93542194,20575.0,20571.0,0.0085]
["bitfinex","BTCUSD",1674060240459,0.48606,20574.0,20571.0,0.0085]
["bitfinex","BTCUSD",1674060240710,0.48606,20574.0,20571.0,0.20282097]
["bitfinex","BTCUSD",1674060241233,0.48606,20574.0,20572.0,0.19432097]
["bitfinex","BTCUSD",1674060241487,0.53542194,20575.0,20573.0,0.330413]
["bitfinex","BTCUSD",1674060241488,0.04937194,20575.0,20573.0,0.330413]
["bitfinex","BTCUSD",1674060241949,0.53540494,20575.0,20571.0,0.0085]
["bitfinex","BTCUSD",1674060241952,0.01,20573.0,20571.0,0.20282097]
["bitfinex","BTCUSD",1674060242210,0.04937194,20575.0,20572.0,0.340285]
["bitfinex","BTCUSD",1674060242211,6e-05,20575.0,20572.0,0.340285]
["bitfinex","BTCUSD",1674060242474,0.1603,20574.0,20572.0,0.001]
["bitfinex","BTCUSD",1674060242739,0.550721,20573.0,20572.0,0.001]
["bitfinex","BTCUSD",1674060243015,1.036854,20573.0,20570.0,5.48629196]
["bitfinex","BTCUSD",1674060243267,0.1413,20571.0,20570.0,5.48629196]
["bitfinex","BTCUSD",1674060243524,0.1413,20571.0,20570.0,4.76774973]
["bitfinex","BTCUSD",1674060243525,1.113542,20571.0,20570.0,4.76774973]
["bitfinex","BTCUSD",1674060243794,0.6675533,20571.0,20570.0,4.76774973]
["bitfinex","BTCUSD",1674060244047,0.486121,20571.0,20570.0,4.76774973]
["bitfinex","BTCUSD",1674060244889,0.486121,20571.0,20570.0,4.80374973]
["bitfinex","BTCUSD",1674060245153,0.886121,20571.0,20570.0,4.76774973]
["bitfinex","BTCUSD",1674060245419,1.78231959,20571.0,20570.0,2.13477058]
["bitfinex","BTCUSD",1674060245691,1.78231959,20571.0,20570.0,0.4098628]
["bitfinex","BTCUSD",1674060245692,2.39817764,20571.0,20570.0,0.4098628]
["bitfinex","BTCUSD",1674060245982,1.92092595,20571.0,20570.0,0.2002428]
["bitfinex","BTCUSD",1674060246507,2.34312764,20571.0,20570.0,0.1962428]
["bitfinex","BTCUSD",1674060246769,2.34312764,20571.0,20569.0,0.02068922]
["bitfinex","BTCUSD",1674060246770,0.19624,20570.0,20569.0,0.02068922]
["bitfinex","BTCUSD",1674060247084,2.78309725,20570.0,20568.0,1.811e-05]
["bitfinex","BTCUSD",1674060247372,2.78309725,20570.0,20566.0,0.02068922]
["bitfinex","BTCUSD",1674060247373,0.47720169,20569.0,20567.0,7.8e-06]
["bitfinex","BTCUSD",1674060247647,2.168695,20568.0,20567.0,7.8e-06]
["bitfinex","BTCUSD",1674060247904,2.69294574,20568.0,20567.0,7.8e-06]
["bitfinex","BTCUSD",1674060248678,2.40278669,20568.0,20567.0,7.8e-06]
["bitfinex","BTCUSD",1674060248679,2.44981574,20568.0,20567.0,7.8e-06]
["bitfinex","BTCUSD",1674060248945,2.93641793,20568.0,20567.0,0.0010078]
["bitfinex","BTCUSD",1674060249206,0.0481522,20567.0,20566.0,9.22e-06]
["bitfinex","BTCUSD",1674060249466,0.52535389,20567.0,20566.0,9.22e-06]
["bitfinex","BTCUSD",1674060249731,0.52535389,20567.0,20564.0,1.811e-05]
["bitfinex","BTCUSD",1674060249732,0.88912594,20567.0,20564.0,1.811e-05]
["bitfinex","BTCUSD",1674060249998,0.86146169,20565.0,20563.0,2.733e-05]
["bitfinex","BTCUSD",1674060250259,0.86146169,20565.0,20560.0,0.03528089]
["bitfinex","BTCUSD",1674060250260,1.09014269,20564.0,20560.0,0.03528089]
["bitfinex","BTCUSD",1674060250561,0.24325,20561.0,20556.0,0.00013126]
["bitfinex","BTCUSD",1674060250853,0.486495,20556.0,20548.0,0.01]
["bitfinex","BTCUSD",1674060251368,0.2826,20550.0,20545.0,0.0005]
["bitfinex","BTCUSD",1674060251372,0.52594,20550.0,20541.0,0.0015]
["bitfinex","BTCUSD",1674060251623,0.24338,20544.0,20539.0,0.00799015]
["bitfinex","BTCUSD",1674060251883,0.1402,20540.0,20539.0,0.00799015]
["bitfinex","BTCUSD",1674060252145,2.63433469,20540.0,20532.0,0.0005]
["bitfinex","BTCUSD",1674060252449,0.1402,20536.0,20532.0,0.0005]
["bitfinex","BTCUSD",1674060252690,0.1411,20534.0,20521.0,0.6005]
["bitfinex","BTCUSD",1674060252958,0.487064,20532.0,20522.0,0.6]
["bitfinex","BTCUSD",1674060253217,0.627164,20532.0,20530.0,0.15]
["bitfinex","BTCUSD",1674060253483,0.7293729,20531.0,20521.0,0.0005]
["bitfinex","BTCUSD",1674060253749,0.38100354,20531.0,20521.0,0.0005]
["bitfinex","BTCUSD",1674060254011,0.37627117,20534.0,20531.0,0.55198954]
["bitfinex","BTCUSD",1674060254282,0.15,20535.0,20532.0,0.52358897]
["bitfinex","BTCUSD",1674060254556,0.15,20535.0,20533.0,0.52079097]
["bitfinex","BTCUSD",1674060254830,0.15,20535.0,20532.0,0.19432097]
["bitfinex","BTCUSD",1674060255358,0.25,20534.0,20533.0,0.923171]
["bitfinex","BTCUSD",1674060255360,0.04906847,20537.0,20533.0,0.922971]
["bitfinex","BTCUSD",1674060255623,0.04906847,20537.0,20532.0,0.3]
["bitfinex","BTCUSD",1674060255624,0.04906847,20537.0,20536.0,0.6]
["bitfinex","BTCUSD",1674060255883,0.15,20543.0,20536.0,1.62703266]
["bitfinex","BTCUSD",1674060256162,0.15,20543.0,20540.0,0.6]
["bitfinex","BTCUSD",1674060256437,0.15,20543.0,20541.0,1.29561166]
["bitfinex","BTCUSD",1674060256707,0.15,20549.0,20542.0,1.47239666]
["bitfinex","BTCUSD",1674060256967,0.15,20549.0,20543.0,1.29809066]
["bitfinex","BTCUSD",1674060257228,0.00018,20545.0,20544.0,0.339383]
["bitfinex","BTCUSD",1674060257497,0.18834,20545.0,20541.0,0.092]
["bitfinex","BTCUSD",1674060257790,0.339459,20544.0,20541.0,0.092]
["bitfinex","BTCUSD",1674060258074,0.1411,20542.0,20541.0,0.092]
["bitfinex","BTCUSD",1674060258337,0.1411,20542.0,20537.0,0.15]
["bitfinex","BTCUSD",1674060258338,1.18224769,20542.0,20537.0,0.15]
["bitfinex","BTCUSD",1674060258605,0.636807,20542.0,20539.0,0.04959758]
["bitfinex","BTCUSD",1674060258869,0.1401,20540.0,20539.0,0.00200741]
["bitfinex","BTCUSD",1674060259360,1.2237536,20540.0,20537.0,0.15]
["bitfinex","BTCUSD",1674060259362,0.973708,20540.0,20537.0,0.15]
["bitfinex","BTCUSD",1674060259615,0.973708,20540.0,20531.0,1.15198954]
["bitfinex","BTCUSD",1674060259616,0.486854,20540.0,20531.0,1.15198954]
["bitfinex","BTCUSD",1674060259875,0.486854,20540.0,20532.0,0.16111451]
["bitfinex","BTCUSD",1674060260132,0.0973685,20539.0,20533.0,0.51600697]
["bitfinex","BTCUSD",1674060260409,0.0973685,20539.0,20534.0,0.347003]
["bitfinex","BTCUSD",1674060260659,0.486913,20538.0,20532.0,0.01111451]
["bitfinex","BTCUSD",1674060260918,0.486913,20538.0,20532.0,0.20543548]
["bitfinex","BTCUSD",1674060261176,0.486958,20539.0,20533.0,0.320257]
["bitfinex","BTCUSD",1674060261436,0.486958,20539.0,20532.0,0.20543548]
["bitfinex","BTCUSD",1674060261437,0.486958,20539.0,20534.0,0.326603]
["bitfinex","BTCUSD",1674060261726,0.0478874,20538.0,20535.0,0.19432097]
["bitfinex","BTCUSD",1674060261968,0.0478874,20538.0,20532.0,0.91711451]
["bitfinex","BTCUSD",1674060261969,6e-05,20539.0,20538.0,0.03482115]
["bitfinex","BTCUSD",1674060262213,6e-05,20539.0,20538.0,0.55467412]
["bitfinex","BTCUSD",1674060262739,0.15,20544.0,20539.0,2.842e-05]
["bitfinex","BTCUSD",1674060263559,0.015,20543.0,20540.0,0.318663]
["bitfinex","BTCUSD",1674060263561,0.015,20543.0,20540.0,0.19432097]
["bitfinex","BTCUSD",1674060263817,0.6879704,20544.0,20539.0,0.00852842]
["bitfinex","BTCUSD",1674060264085,0.6879704,20544.0,20541.0,0.0085]
["bitfinex","BTCUSD",1674060264086,0.1981974,20544.0,20541.0,0.0085]
["bitfinex","BTCUSD",1674060264362,0.0880977,20544.0,20542.0,0.342152]
["bitfinex","BTCUSD",1674060264640,0.0511974,20544.0,20539.0,0.00852842]
["bitfinex","BTCUSD",1674060264902,0.0511974,20544.0,20539.0,2.842e-05]
["bitfinex","BTCUSD",1674060264903,0.15,20543.0,20539.0,2.842e-05]
["bitfinex","BTCUSD",1674060265164,0.489775,20544.0,20539.0,2.842e-05]
["bitfinex","BTCUSD",1674060265423,0.486801,20543.0,20539.0,0.19484939]
["bitfinex","BTCUSD",1674060265737,0.04753432,20544.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060266017,0.04253432,20544.0,20540.0,0.67152266]
["bitfinex","BTCUSD",1674060266275,0.04253432,20544.0,20541.0,0.311664]
["bitfinex","BTCUSD",1674060266530,0.04253432,20544.0,20541.0,0.19432097]
["bitfinex","BTCUSD",1674060266808,0.64050459,20546.0,20542.0,0.32872]
["bitfinex","BTCUSD",1674060267305,0.68804402,20546.0,20543.0,0.50226997]
["bitfinex","BTCUSD",1674060267307,0.68775402,20546.0,20542.0,0.19432097]
["bitfinex","BTCUSD",1674060267546,0.083,20544.0,20542.0,0.19432097]
["bitfinex","BTCUSD",1674060267801,0.083,20544.0,20543.0,0.305641]
["bitfinex","BTCUSD",1674060268063,0.083,20544.0,20542.0,0.323305]
["bitfinex","BTCUSD",1674060268662,0.13402602,20546.0,20542.0,0.324305]
["bitfinex","BTCUSD",1674060268927,0.13402602,20546.0,20543.0,0.349213]
["bitfinex","BTCUSD",1674060268928,0.05102602,20546.0,20543.0,0.349213]
["bitfinex","BTCUSD",1674060269208,0.05102602,20546.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060269209,0.009,20544.0,20542.0,0.008]
["bitfinex","BTCUSD",1674060269483,0.47720169,20543.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060269738,0.325837,20542.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060270008,0.03728661,20541.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060270257,0.325837,20540.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060270525,0.1413,20541.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060270831,0.324601,20540.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060271329,0.7646311,20540.0,20539.0,0.00052842]
["bitfinex","BTCUSD",1674060271332,1.19524269,20540.0,20532.0,0.01341779]
["bitfinex","BTCUSD",1674060271588,0.1413,20538.0,20532.0,0.01341779]
["bitfinex","BTCUSD",1674060271858,0.325837,20537.0,20532.0,0.01341779]
["bitfinex","BTCUSD",1674060272123,0.24349,20535.0,20532.0,0.01341779]
["bitfinex","BTCUSD",1674060272382,0.13688188,20533.0,20532.0,0.01341779]
["bitfinex","BTCUSD",1674060272656,1.02497593,20533.0,20531.0,0.30025749]
["bitfinex","BTCUSD",1674060272913,0.47720169,20532.0,20531.0,0.30025749]
["bitfinex","BTCUSD",1674060273177,0.707815,20532.0,20531.0,0.30025749]
["bitfinex","BTCUSD",1674060273715,0.454285,20532.0,20531.0,0.30025749]
["bitfinex","BTCUSD",1674060273989,0.41283,20536.0,20531.0,0.30025749]
["bitfinex","BTCUSD",1674060274247,0.53833709,20535.0,20531.0,0.49457846]
["bitfinex","BTCUSD",1674060274500,0.47720169,20532.0,20524.0,0.02111451]
["bitfinex","BTCUSD",1674060274766,0.38493,20525.0,20524.0,0.02111451]
["bitfinex","BTCUSD",1674060275286,1.48796869,20525.0,20524.0,0.02111451]
["bitfinex","BTCUSD",1674060275288,1.48796869,20525.0,20524.0,4.51e-06]
["bitfinex","BTCUSD",1674060275544,1.48796869,20525.0,20523.0,0.00546313]
["bitfinex","BTCUSD",1674060275545,1.9625549,20525.0,20523.0,0.00546313]
["bitfinex","BTCUSD",1674060275799,0.62720169,20524.0,20523.0,0.00546313]
["bitfinex","BTCUSD",1674060276065,0.95303869,20524.0,20519.0,0.01073034]
["bitfinex","BTCUSD",1674060276342,1.00204169,20520.0,20519.0,0.01073034]
["bitfinex","BTCUSD",1674060276614,1.00204169,20520.0,20510.0,6.097e-05]
["bitfinex","BTCUSD",1674060276615,0.47720169,20513.0,20510.0,6.097e-05]
["bitfinex","BTCUSD",1674060276873,0.86236169,20511.0,20510.0,6.097e-05]
["bitfinex","BTCUSD",1674060277134,1.48220323,20511.0,20510.0,9.7e-07]
["bitfinex","BTCUSD",1674060277422,0.47720169,20499.0,20486.0,3.07471796]
["bitfinex","BTCUSD",1674060277683,0.58952359,20494.0,20486.0,3.07471796]
["bitfinex","BTCUSD",1674060277982,0.20563608,20491.0,20486.0,2.99434096]
["bitfinex","BTCUSD",1674060278234,0.20563608,20491.0,20482.0,0.02906807]
["bitfinex","BTCUSD",1674060278235,0.24424,20487.0,20482.0,0.02906807]
["bitfinex","BTCUSD",1674060278498,0.11933,20490.0,20482.0,0.02906807]
["bitfinex","BTCUSD",1674060278499,0.141,20483.0,20482.0,0.02906807]
["bitfinex","BTCUSD",1674060278764,0.24416,20483.0,20482.0,0.02906807]
["bitfinex","BTCUSD",1674060279299,0.24406,20487.0,20481.0,0.30846807]
["bitfinex","BTCUSD",1674060279303,0.13055312,20491.0,20482.0,0.47720169]
["bitfinex","BTCUSD",1674060279304,0.06508699,20491.0,20482.0,0.47720169]
["bitfinex","BTCUSD",1674060279552,0.63421385,20490.0,20489.0,0.30846807]
["bitfinex","BTCUSD",1674060279828,0.63421385,20490.0,20478.0,0.32517006]
["bitfinex","BTCUSD",1674060279829,0.0002,20481.0,20478.0,0.32517006]
["bitfinex","BTCUSD",1674060280097,0.15,20498.0,20489.0,0.05071584]
["bitfinex","BTCUSD",1674060280098,0.14584907,20498.0,20489.0,0.05071584]
["bitfinex","BTCUSD",1674060280356,0.015,20497.0,20490.0,0.328207]
["bitfinex","BTCUSD",1674060280633,0.11809,20500.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060280634,0.67152266,20496.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060280900,0.1401,20483.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060281161,8.37119359,20483.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060281425,9.70846759,20483.0,20478.0,0.58872567]
["bitfinex","BTCUSD",1674060281736,0.47720169,20476.0,20467.0,0.02069064]
["bitfinex","BTCUSD",1674060282013,1.00114704,20468.0,20461.0,0.00179]
["bitfinex","BTCUSD",1674060282279,1.00114704,20468.0,20460.0,0.01601]
["bitfinex","BTCUSD",1674060282280,1.76136763,20464.0,20460.0,0.01601]
["bitfinex","BTCUSD",1674060282555,0.1406,20460.0,20450.0,0.16048589]
["bitfinex","BTCUSD",1674060282841,0.47720169,20449.0,20444.0,0.01476771]
["bitfinex","BTCUSD",1674060283336,8.12738502,20449.0,20433.0,0.00526888]
["bitfinex","BTCUSD",1674060283341,0.47720169,20435.0,20426.0,0.04659099]
["bitfinex","BTCUSD",1674060283593,0.47720169,20441.0,20439.0,0.10563647]
["bitfinex","BTCUSD",1674060283865,7.08795993,20441.0,20435.0,0.36218718]
["bitfinex","BTCUSD",1674060284130,0.47670169,20436.0,20435.0,0.00596082]
["bitfinex","BTCUSD",1674060284428,0.47670169,20436.0,20425.0,0.01505618]
["bitfinex","BTCUSD",1674060284429,7.42078693,20436.0,20425.0,0.01505618]
["bitfinex","BTCUSD",1674060284656,0.11454,20439.0,20425.0,0.01505618]
["bitfinex","BTCUSD",1674060284657,0.33692874,20438.0,20432.0,0.58096082]
["bitfinex","BTCUSD",1674060284947,5.16372038,20440.0,20433.0,0.53286308]
["bitfinex","BTCUSD",1674060284948,7.08795993,20436.0,20433.0,0.53286308]
["bitfinex","BTCUSD",1674060285215,7.08795993,20436.0,20422.0,0.01430136]
["bitfinex","BTCUSD",1674060285216,0.1413,20433.0,20429.0,0.47720169]
["bitfinex","BTCUSD",1674060285480,0.0002,20430.0,20419.0,0.34010234]
["bitfinex","BTCUSD",1674060285740,0.327838,20432.0,20415.0,0.00019]
["bitfinex","BTCUSD",1674060285741,0.02863526,20432.0,20415.0,0.00019]
["bitfinex","BTCUSD",1674060286049,0.24280085,20419.0,20414.0,6.66e-05]
["bitfinex","BTCUSD",1674060286313,7.08795993,20428.0,20422.0,0.47720169]
["bitfinex","BTCUSD",1674060286580,7.08795993,20428.0,20427.0,0.15]
["bitfinex","BTCUSD",1674060286850,7.08795993,20434.0,20427.0,0.15]
["bitfinex","BTCUSD",1674060287422,0.46974385,20438.0,20430.0,0.35616]
["bitfinex","BTCUSD",1674060287704,7.08795993,20434.0,20432.0,0.489418]
["bitfinex","BTCUSD",1674060287960,6.83013314,20436.0,20432.0,0.489218]
["bitfinex","BTCUSD",1674060288229,0.3352096,20444.0,20433.0,0.90908406]
["bitfinex","BTCUSD",1674060288530,0.33519138,20448.0,20438.0,0.1401]
["bitfinex","BTCUSD",1674060288821,1.3955054,20449.0,20436.0,0.44638734]
["bitfinex","BTCUSD",1674060288822,0.15,20439.0,20436.0,0.44638734]
["bitfinex","BTCUSD",1674060289085,0.07566757,20449.0,20443.0,0.10959]
["bitfinex","BTCUSD",1674060289086,0.06391378,20449.0,20443.0,0.10959]
["bitfinex","BTCUSD",1674060289353,0.06391378,20449.0,20446.0,0.1413]
["bitfinex","BTCUSD",1674060289614,0.00859134,20449.0,20448.0,0.72172169]
["bitfinex","BTCUSD",1674060290109,0.00859134,20449.0,20448.0,1.24116466]
["bitfinex","BTCUSD",1674060290368,0.00859134,20449.0,20448.0,1.87880966]
["bitfinex","BTCUSD",1674060290623,0.00859134,20449.0,20448.0,0.75534369]
["bitfinex","BTCUSD",1674060290904,0.00859134,20449.0,20448.0,1.05534369]
["bitfinex","BTCUSD",1674060291169,0.0490896,20449.0,20448.0,0.75534369]
["bitfinex","BTCUSD",1674060291430,1.19406484,20449.0,20444.0,0.04903938]
["bitfinex","BTCUSD",1674060291677,1.19406484,20449.0,20445.0,0.47720169]
["bitfinex","BTCUSD",1674060291678,0.35359126,20448.0,20445.0,0.47720169]
["bitfinex","BTCUSD",1674060291933,0.04049826,20448.0,20446.0,0.47720169]
["bitfinex","BTCUSD",1674060292200,0.15,20448.0,20447.0,0.99815366]
["bitfinex","BTCUSD",1674060292469,0.15,20448.0,20447.0,0.80383269]
["bitfinex","BTCUSD",1674060292761,0.15,20448.0,20447.0,0.99815366]
["bitfinex","BTCUSD",1674060292762,0.08308367,20448.0,20447.0,0.99815366]
["bitfinex","BTCUSD",1674060293053,6e-05,20456.0,20455.0,0.47720169]
["bitfinex","BTCUSD",1674060293319,6e-05,20456.0,20455.0,1.33791266]
["bitfinex","BTCUSD",1674060293597,1.14497524,20462.0,20455.0,2.61566866]
["bitfinex","BTCUSD",1674060293598,0.6,20462.0,20455.0,2.61566866]
["bitfinex","BTCUSD",1674060293870,0.05489397,20456.0,20455.0,0.788878]
["bitfinex","BTCUSD",1674060294156,1.14497524,20466.0,20457.0,0.10547]
["bitfinex","BTCUSD",1674060294411,1.14497524,20463.0,20459.0,0.1411]
["bitfinex","BTCUSD",1674060294672,0.46755729,20457.0,20456.0,0.27511306]
["bitfinex","BTCUSD",1674060294932,1.14497524,20465.0,20458.0,0.04759784]
["bitfinex","BTCUSD",1674060295466,0.15,20466.0,20461.0,0.1413]
["bitfinex","BTCUSD",1674060295467,1.14497524,20462.0,20461.0,0.1413]
["bitfinex","BTCUSD",1674060295487,1.14497524,20462.0,20460.0,0.24437]
["bitfinex","BTCUSD",1674060295743,1.14497524,20467.0,20461.0,1.94946263]
["bitfinex","BTCUSD",1674060296000,1.14497524,20469.0,20464.0,0.47720169]
["bitfinex","BTCUSD",1674060296294,0.33414574,20479.0,20466.0,0.72150169]
["bitfinex","BTCUSD",1674060296556,1.14497524,20473.0,20470.0,0.24425]
["bitfinex","BTCUSD",1674060296825,1.14497524,20473.0,20472.0,0.1408]
["bitfinex","BTCUSD",1674060297092,0.26483473,20481.0,20472.0,0.61800169]
["bitfinex","BTCUSD",1674060297093,1.14497524,20474.0,20472.0,0.61800169]
["bitfinex","BTCUSD",1674060297351,1.14497524,20474.0,20473.0,0.295479]
["bitfinex","BTCUSD",1674060297621,1.14497524,20474.0,20473.0,0.47720169]
["bitfinex","BTCUSD",1674060298063,1.14497524,20474.0,20473.0,1.46422083]
["bitfinex","BTCUSD",1674060298064,0.48907524,20474.0,20473.0,1.46422083]
["bitfinex","BTCUSD",1674060298065,0.48907524,20477.0,20473.0,1.70841083]
["bitfinex","BTCUSD",1674060298282,0.48907524,20477.0,20476.0,0.61830169]
["bitfinex","BTCUSD",1674060298508,0.16126473,20481.0,20476.0,0.61830169]
["bitfinex","BTCUSD",1674060298509,0.48907524,20479.0,20476.0,0.91372969]
["bitfinex","BTCUSD",1674060298736,1.08907524,20479.0,20472.0,0.488467]
["bitfinex","BTCUSD",1674060298962,0.16126473,20481.0,20472.0,0.77995301]
["bitfinex","BTCUSD",1674060298963,0.48907524,20473.0,20472.0,0.77995301]
["bitfinex","BTCUSD",1674060299204,0.48907524,20473.0,20472.0,0.9741007]
["bitfinex","BTCUSD",1674060300172,0.04049826,20478.0,20472.0,1.45130239]
["bitfinex","BTCUSD",1674060300177,0.35859849,20477.0,20472.0,1.30902167]
["bitfinex","BTCUSD",1674060300179,0.35859849,20477.0,20472.0,1.1147007]
["bitfinex","BTCUSD",1674060300183,0.51986322,20481.0,20477.0,0.47720169]
["bitfinex","BTCUSD",1674060300473,0.40255289,20481.0,20480.0,0.52639]
["bitfinex","BTCUSD",1674060300716,0.40255289,20481.0,20480.0,0.680789]
["bitfinex","BTCUSD",1674060300982,0.0439544,20481.0,20480.0,0.295359]
["bitfinex","BTCUSD",1674060301248,0.0439544,20481.0,20479.0,0.22934802]
["bitfinex","BTCUSD",1674060301507,1.28365249,20480.0,20479.0,0.22934802]
["bitfinex","BTCUSD",1674060301946,2.15440918,20480.0,20476.0,0.02675038]
["bitfinex","BTCUSD",1674060301949,2.44557923,20480.0,20476.0,0.02675038]
["bitfinex","BTCUSD",1674060302163,0.35859849,20477.0,20476.0,0.19432097]
["bitfinex","BTCUSD",1674060302388,0.67387049,20477.0,20472.0,0.15]
["bitfinex","BTCUSD",1674060302613,0.35859849,20474.0,20473.0,0.81252266]
["bitfinex","BTCUSD",1674060302837,8.49e-06,20474.0,20473.0,0.305488]
["bitfinex","BTCUSD",1674060303067,8.49e-06,20474.0,20473.0,1.11801066]
["bitfinex","BTCUSD",1674060303306,0.04492789,20481.0,20473.0,1.58291351]
["bitfinex","BTCUSD",1674060303523,0.00278934,20486.0,20477.0,0.1411]
["bitfinex","BTCUSD",1674060303759,0.00278934,20486.0,20478.0,1.39186566]
["bitfinex","BTCUSD",1674060304034,0.00278934,20486.0,20479.0,0.49432097]
["bitfinex","BTCUSD",1674060304312,0.00278934,20486.0,20480.0,0.67152266]
["bitfinex","BTCUSD",1674060304630,0.15,20482.0,20481.0,0.19432097]
["bitfinex","BTCUSD",1674060304887,0.15,20482.0,20481.0,0.99363176]
["bitfinex","BTCUSD",1674060305427,0.15,20482.0,20481.0,1.23775176]
["bitfinex","BTCUSD",1674060305942,0.00278934,20486.0,20481.0,1.48188876]
["bitfinex","BTCUSD",1674060305944,0.00278934,20486.0,20481.0,1.15656732]
["bitfinex","BTCUSD",1674060306209,0.00278934,20486.0,20485.0,0.14]
["bitfinex","BTCUSD",1674060306484,0.14670553,20487.0,20485.0,0.95078193]
["bitfinex","BTCUSD",1674060306775,0.00278587,20489.0,20486.0,0.64062337]
["bitfinex","BTCUSD",1674060307050,0.0001,20500.0,20490.0,0.1412]
["bitfinex","BTCUSD",1674060307051,0.32485012,20500.0,20490.0,0.1412]
["bitfinex","BTCUSD",1674060307350,0.25,20507.0,20499.0,0.1413]
["bitfinex","BTCUSD",1674060307609,0.25,20507.0,20503.0,0.1408]
["bitfinex","BTCUSD",1674060307863,0.00095917,20507.0,20504.0,0.16342168]
["bitfinex","BTCUSD",1674060308132,2.73486171,20513.0,20505.0,0.65110668]
["bitfinex","BTCUSD",1674060308133,2.98457171,20513.0,20505.0,0.65110668]
["bitfinex","BTCUSD",1674060308425,2.98457171,20513.0,20506.0,0.87583404]
["bitfinex","BTCUSD",1674060308689,2.98554822,20513.0,20507.0,0.46342168]
["bitfinex","BTCUSD",1674060308946,2.98554822,20513.0,20508.0,0.64062337]
["bitfinex","BTCUSD",1674060309223,2.98554822,20513.0,20509.0,1.08142337]
["bitfinex","BTCUSD",1674060309503,0.22010465,20511.0,20510.0,0.94062337]
["bitfinex","BTCUSD",1674060309784,0.00097651,20513.0,20510.0,1.89362569]
["bitfinex","BTCUSD",1674060310073,0.01947421,20518.0,20512.0,0.1408]
["bitfinex","BTCUSD",1674060310074,0.00193494,20518.0,20512.0,0.1408]
["bitfinex","BTCUSD",1674060310352,0.00193494,20518.0,20514.0,0.47720169]
["bitfinex","BTCUSD",1674060310656,0.00193494,20518.0,20515.0,2.01646727]
["bitfinex","BTCUSD",1674060310934,0.00193494,20518.0,20517.0,0.61850169]
["bitfinex","BTCUSD",1674060311215,0.00997423,20522.0,20517.0,0.82717116]
["bitfinex","BTCUSD",1674060311476,0.00997423,20522.0,20521.0,0.61830169]
["bitfinex","BTCUSD",1674060311734,0.00546,20523.0,20521.0,2.19896116]
["bitfinex","BTCUSD",1674060311997,0.03136,20531.0,20522.0,1.07367728]
["bitfinex","BTCUSD",1674060312275,0.03110656,20531.0,20530.0,0.14]
["bitfinex","BTCUSD",1674060312538,0.03110656,20531.0,20530.0,0.34716]
["bitfinex","BTCUSD",1674060312796,0.03110656,20531.0,20530.0,1.949736]
["bitfinex","BTCUSD",1674060313054,0.00096029,20540.0,20530.0,2.77177467]
["bitfinex","BTCUSD",1674060313317,0.00096029,20540.0,20539.0,0.38473]
["bitfinex","BTCUSD",1674060313633,0.00348659,20546.0,20536.0,0.0961]
["bitfinex","BTCUSD",1674060313913,0.00445968,20546.0,20539.0,0.3]
["bitfinex","BTCUSD",1674060314182,0.00445968,20546.0,20540.0,0.486846]
["bitfinex","BTCUSD",1674060314444,0.67152266,20545.0,20535.0,2.52967935]
["bitfinex","BTCUSD",1674060314710,1.36723156,20536.0,20525.0,0.487207]
["bitfinex","BTCUSD",1674060315253,0.6,20532.0,20523.0,0.14149]
["bitfinex","BTCUSD",1674060315256,0.47720169,20527.0,20523.0,0.00019]
["bitfinex","BTCUSD",1674060315475,0.1399,20534.0,20523.0,0.00019]
["bitfinex","BTCUSD",1674060315476,1.59975366,20526.0,20523.0,0.00019]
["bitfinex","BTCUSD",1674060315740,1.59975366,20526.0,20518.0,0.15]
["bitfinex","BTCUSD",1674060315741,0.00010551,20521.0,20518.0,0.15]
["bitfinex","BTCUSD",1674060316001,0.23552,20524.0,20522.0,0.15986449]
["bitfinex","BTCUSD",1674060316305,0.323758,20523.0,20522.0,0.15986449]
["bitfinex","BTCUSD",1674060316541,0.55045477,20523.0,20518.0,0.15]
["bitfinex","BTCUSD",1674060316810,0.47696169,20517.0,20516.0,0.15]
["bitfinex","BTCUSD",1674060317073,1.12786266,20517.0,20512.0,0.15]
["bitfinex","BTCUSD",1674060317352,0.47720169,20506.0,20497.0,0.487864]
["bitfinex","BTCUSD",1674060317634,0.47720169,20506.0,20495.0,0.487914]
["bitfinex","BTCUSD",1674060317635,0.19432097,20502.0,20495.0,0.487914]
["bitfinex","BTCUSD",1674060317922,0.19432097,20502.0,20489.0,0.5828]
["bitfinex","BTCUSD",1674060317923,0.67152266,20501.0,20489.0,0.5828]
["bitfinex","BTCUSD",1674060318180,0.19432097,20501.0,20489.0,0.48805]
["bitfinex","BTCUSD",1674060318448,0.61730169,20499.0,20488.0,0.488078]
["bitfinex","BTCUSD",1674060318709,0.1408,20494.0,20486.0,0.00019]
["bitfinex","BTCUSD",1674060318976,0.99827366,20493.0,20486.0,0.00019]
["bitfinex","BTCUSD",1674060319259,1.13449866,20492.0,20486.0,0.00019]
["bitfinex","BTCUSD",1674060319532,0.1401,20487.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060319800,0.57166169,20490.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060319801,0.51207697,20486.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060320071,0.329508,20485.0,20483.0,0.01953369]
["bitfinex","BTCUSD",1674060320466,0.19432097,20486.0,20483.0,0.01953369]
["bitfinex","BTCUSD",1674060320467,0.19432097,20486.0,20483.0,0.01453369]
["bitfinex","BTCUSD",1674060320681,0.47720169,20486.0,20483.0,0.01453369]
["bitfinex","BTCUSD",1674060320906,0.00097922,20487.0,20483.0,0.01453369]
["bitfinex","BTCUSD",1674060321365,6e-05,20485.0,20483.0,0.01453369]
["bitfinex","BTCUSD",1674060321652,6e-05,20485.0,20484.0,0.0349169]
["bitfinex","BTCUSD",1674060321843,6e-05,20485.0,20484.0,0.08232849]
["bitfinex","BTCUSD",1674060322058,0.67158266,20485.0,20483.0,0.01453369]
["bitfinex","BTCUSD",1674060322286,0.67158266,20485.0,20480.0,0.0005]
["bitfinex","BTCUSD",1674060322287,0.99313766,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1674060322513,1.00398866,20483.0,20480.0,0.0005]
["bitfinex","BTCUSD",1674060322747,0.1413,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1674060322748,0.325096,20482.0,20480.0,0.0005]
["bitfinex","BTCUSD",1674060322977,0.327672,20481.0,20480.0,0.0481]
["bitfinex","BTCUSD",1674060323201,0.00105653,20485.0,20480.0,0.0481]
["bitfinex","BTCUSD",1674060323434,1.17869,20498.0,20480.0,0.0481]
["bitfinex","BTCUSD",1674060323435,0.487908,20496.0,20482.0,0.6]
["bitfinex","BTCUSD",1674060323656,0.15,20500.0,20485.0,0.24407]
["bitfinex","BTCUSD",1674060323872,0.15,20500.0,20486.0,0.31369276]
["bitfinex","BTCUSD",1674060323873,0.47720169,20499.0,20486.0,0.31369276]
["bitfinex","BTCUSD",1674060324102,0.15,20492.0,20486.0,0.47720169]
["bitfinex","BTCUSD",1674060324363,0.15,20492.0,20487.0,0.33489673]
["bitfinex","BTCUSD",1674060324570,0.15,20492.0,20488.0,1.07720169]
["bitfinex","BTCUSD",1674060324791,0.19432097,20499.0,20491.0,0.84397]
["bitfinex","BTCUSD",1674060325025,0.00016,20494.0,20492.0,1.02119169]
["bitfinex","BTCUSD",1674060325241,0.00096337,20499.0,20493.0,1.06720169]
["bitfinex","BTCUSD",1674060325487,0.00096337,20499.0,20497.0,0.24394]
["bitfinex","BTCUSD",1674060325725,2.73592872,20505.0,20498.0,0.77720169]
["bitfinex","BTCUSD",1674060325943,0.00445439,20511.0,20499.0,0.22211417]
["bitfinex","BTCUSD",1674060326166,0.00445439,20511.0,20498.0,0.03489673]
["bitfinex","BTCUSD",1674060326167,0.67152266,20510.0,20498.0,0.03489673]
["bitfinex","BTCUSD",1674060326387,0.00445439,20511.0,20491.0,0.09201]
["bitfinex","BTCUSD",1674060326388,0.47720169,20508.0,20491.0,0.09201]
["bitfinex","BTCUSD",1674060326611,0.50787749,20507.0,20491.0,0.09201]
["bitfinex","BTCUSD",1674060326875,0.50487749,20507.0,20491.0,0.69201]
["bitfinex","BTCUSD",1674060327093,0.19132097,20507.0,20491.0,0.69201]
["bitfinex","BTCUSD",1674060327314,0.19432097,20506.0,20498.0,0.24392]
["bitfinex","BTCUSD",1674060327591,0.00098839,20508.0,20498.0,0.24392]
["bitfinex","BTCUSD",1674060327592,0.00098839,20508.0,20499.0,0.47720169]
["bitfinex","BTCUSD",1674060327788,0.00098839,20508.0,20501.0,0.24388]
["bitfinex","BTCUSD",1674060328205,0.19432097,20507.0,20498.0,0.09196]
["bitfinex","BTCUSD",1674060328452,0.19432097,20506.0,20499.0,0.318392]
["bitfinex","BTCUSD",1674060328708,0.19112097,20505.0,20500.0,0.3]
["bitfinex","BTCUSD",1674060328965,0.00445439,20501.0,20500.0,0.3]
["bitfinex","BTCUSD",1674060329506,0.00445439,20501.0,20500.0,0.54388]
["bitfinex","BTCUSD",1674060330010,5.439e-05,20501.0,20500.0,0.39388]
["bitfinex","BTCUSD",1674060330287,5.439e-05,20501.0,20500.0,1.06230889]
["bitfinex","BTCUSD",1674060330871,5.439e-05,20501.0,20500.0,0.3412272]
["bitfinex","BTCUSD",1674060331120,5.439e-05,20501.0,20500.0,0.15]
["bitfinex","BTCUSD",1674060331377,0.19437536,20501.0,20493.0,0.09196]
["bitfinex","BTCUSD",1674060331654,0.19437536,20501.0,20492.0,0.0041]
["bitfinex","BTCUSD",1674060331655,0.67152266,20500.0,20492.0,0.0041]
["bitfinex","BTCUSD",1674060331964,0.19432097,20499.0,20492.0,0.0041]
["bitfinex","BTCUSD",1674060332236,0.19432097,20498.0,20492.0,0.0041]
["bitfinex","BTCUSD",1674060332499,0.487828,20499.0,20490.0,0.15]
["bitfinex","BTCUSD",1674060332500,1.97471966,20497.0,20490.0,0.15]
["bitfinex","BTCUSD",1674060332758,1.01296166,20496.0,20490.0,0.15]
["bitfinex","BTCUSD",1674060333025,0.97579,20497.0,20490.0,0.15]
["bitfinex","BTCUSD",1674060333026,1.96803166,20495.0,20490.0,0.15]
["bitfinex","BTCUSD",1674060333295,0.47720169,20492.0,20490.0,0.15]
["bitfinex","BTCUSD",1674060333570,0.99663166,20491.0,20489.0,0.06022832]
["bitfinex","BTCUSD",1674060333846,0.320036,20490.0,20489.0,0.06022832]
["bitfinex","BTCUSD",1674060334938,0.579104,20494.0,20485.0,0.0907]
["bitfinex","BTCUSD",1674060334939,0.487954,20494.0,20490.0,0.0005]
["bitfinex","BTCUSD",1674060335471,0.336406,20493.0,20490.0,0.0005]
["bitfinex","BTCUSD",1674060335734,0.318207,20492.0,20490.0,0.0005]
["bitfinex","BTCUSD",1674060336056,0.321903,20491.0,20490.0,0.0005]
["bitfinex","BTCUSD",1674060336330,0.321903,20491.0,20483.0,0.02140963]
["bitfinex","BTCUSD",1674060336331,0.00060673,20488.0,20483.0,0.02140963]
["bitfinex","BTCUSD",1674060336591,0.47720169,20484.0,20480.0,0.0005]
["bitfinex","BTCUSD",1674060336860,0.47720169,20481.0,20478.0,0.15]
["bitfinex","BTCUSD",1674060337158,0.53129297,20483.0,20467.0,0.02384067]
["bitfinex","BTCUSD",1674060337159,2.47391066,20480.0,20470.0,0.31311644]
["bitfinex","BTCUSD",1674060337385,1.01076266,20479.0,20470.0,0.04035464]
["bitfinex","BTCUSD",1674060337642,1.465107,20477.0,20475.0,0.15]
["bitfinex","BTCUSD",1674060337901,1.01688966,20476.0,20475.0,0.15]
["bitfinex","BTCUSD",1674060338163,0.47720169,20470.0,20467.0,0.01903067]
["bitfinex","BTCUSD",1674060338446,1.00190066,20469.0,20467.0,0.01903067]
["bitfinex","BTCUSD",1674060338713,1.09470173,20468.0,20460.0,0.2]
["bitfinex","BTCUSD",1674060338951,0.47720169,20462.0,20460.0,0.2]
["bitfinex","BTCUSD",1674060339233,0.52185597,20461.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060339492,0.55282497,20460.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060339773,0.488734,20461.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060339774,0.19432097,20461.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060340016,1.51608297,20460.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060340278,1.17183797,20460.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060340541,0.322903,20459.0,20458.0,0.0005]
["bitfinex","BTCUSD",1674060340807,0.99442566,20459.0,20454.0,0.02464737]
["bitfinex","BTCUSD",1674060341122,0.00078975,20457.0,20449.0,0.02140963]
["bitfinex","BTCUSD",1674060341357,0.19432097,20456.0,20449.0,0.02140963]
["bitfinex","BTCUSD",1674060341604,0.19432097,20456.0,20445.0,0.00998422]
["bitfinex","BTCUSD",1674060341605,0.47720169,20451.0,20445.0,0.00998422]
["bitfinex","BTCUSD",1674060341860,0.309038,20450.0,20445.0,0.00998422]
["bitfinex","BTCUSD",1674060342121,0.306303,20449.0,20445.0,0.00998422]
["bitfinex","BTCUSD",1674060342417,1.98650766,20448.0,20445.0,0.00998422]
["bitfinex","BTCUSD",1674060342678,0.47720169,20446.0,20435.0,0.00034068]
["bitfinex","BTCUSD",1674060342932,0.47720169,20446.0,20429.0,0.69134]
["bitfinex","BTCUSD",1674060342933,0.47720169,20437.0,20427.0,0.0005]
["bitfinex","BTCUSD",1674060343229,0.09129,20440.0,20424.0,0.71593737]
["bitfinex","BTCUSD",1674060343230,0.19432097,20435.0,20424.0,0.02464737]
["bitfinex","BTCUSD",1674060343490,0.47720169,20432.0,20424.0,0.02464737]
["bitfinex","BTCUSD",1674060343958,0.97897,20430.0,20424.0,0.02464737]
["bitfinex","BTCUSD",1674060343964,0.47720169,20431.0,20424.0,0.02464737]
["bitfinex","BTCUSD",1674060344210,0.489485,20430.0,20424.0,0.02464737]
["bitfinex","BTCUSD",1674060344482,0.49042313,20432.0,20424.0,0.62464737]
["bitfinex","BTCUSD",1674060344748,0.489481,20430.0,20424.0,0.21896834]
["bitfinex","BTCUSD",1674060345007,0.96668269,20430.0,20424.0,0.02464737]
["bitfinex","BTCUSD",1674060345292,0.323734,20429.0,20417.0,0.91754732]
["bitfinex","BTCUSD",1674060345556,0.489481,20430.0,20417.0,0.91754732]
["bitfinex","BTCUSD",1674060345557,0.81120854,20430.0,20417.0,0.1801407]
["bitfinex","BTCUSD",1674060345869,0.489531,20431.0,20423.0,0.1801407]
["bitfinex","BTCUSD",1674060346163,0.48922,20441.0,20428.0,0.65734239]
["bitfinex","BTCUSD",1674060346439,0.09403,20445.0,20437.0,0.1801407]
["bitfinex","BTCUSD",1674060346440,0.489128,20445.0,20437.0,0.1801407]
["bitfinex","BTCUSD",1674060346703,0.489088,20447.0,20438.0,0.19432097]
["bitfinex","BTCUSD",1674060346704,0.09401,20446.0,20438.0,0.19432097]
["bitfinex","BTCUSD",1674060346980,0.583049,20449.0,20438.0,0.19432097]
["bitfinex","BTCUSD",1674060346981,0.00098473,20441.0,20439.0,0.0194321]
["bitfinex","BTCUSD",1674060347248,0.00097209,20446.0,20440.0,0.1801407]
["bitfinex","BTCUSD",1674060347500,0.15,20447.0,20441.0,0.67152266]
["bitfinex","BTCUSD",1674060347759,0.02328016,20445.0,20442.0,0.49432097]
["bitfinex","BTCUSD",1674060348032,0.1509944,20447.0,20443.0,0.66846377]
["bitfinex","BTCUSD",1674060348311,0.15,20450.0,20444.0,0.3]
["bitfinex","BTCUSD",1674060348840,0.15,20450.0,20444.0,0.49432097]
["bitfinex","BTCUSD",1674060349116,0.15,20450.0,20445.0,0.67152266]
["bitfinex","BTCUSD",1674060349369,0.15,20450.0,20448.0,0.47720169]
["bitfinex","BTCUSD",1674060349370,0.15095528,20450.0,20448.0,0.47720169]
["bitfinex","BTCUSD",1674060349631,0.45647137,20458.0,20449.0,0.76720169]
["bitfinex","BTCUSD",1674060349896,0.45647137,20458.0,20450.0,0.0433748]
["bitfinex","BTCUSD",1674060349897,0.13628975,20458.0,20450.0,0.0433748]
["bitfinex","BTCUSD",1674060350164,0.13628975,20458.0,20451.0,0.67152266]
["bitfinex","BTCUSD",1674060350425,0.4198593,20454.0,20451.0,0.19432097]
["bitfinex","BTCUSD",1674060350691,1.306258,20453.0,20450.0,0.0433748]
["bitfinex","BTCUSD",1674060350969,0.4198593,20451.0,20449.0,1.0]
["bitfinex","BTCUSD",1674060351228,1.322577,20450.0,20449.0,1.0]
["bitfinex","BTCUSD",1674060351748,0.977994,20450.0,20449.0,1.0]
["bitfinex","BTCUSD",1674060351997,1.78513569,20450.0,20437.0,0.1]
["bitfinex","BTCUSD",1674060352252,1.78513569,20450.0,20437.0,0.27879577]
["bitfinex","BTCUSD",1674060352253,0.4198593,20443.0,20437.0,0.27879577]
["bitfinex","BTCUSD",1674060352529,0.4198593,20438.0,20437.0,0.0844748]
["bitfinex","BTCUSD",1674060352825,0.7549073,20438.0,20437.0,0.0844748]
["bitfinex","BTCUSD",1674060353323,0.7549073,20438.0,20434.0,0.02531904]
["bitfinex","BTCUSD",1674060353596,1.53716669,20437.0,20429.0,0.15]
["bitfinex","BTCUSD",1674060353849,0.79913569,20436.0,20429.0,0.15]
["bitfinex","BTCUSD",1674060354158,0.489313,20437.0,20429.0,0.34432097]
["bitfinex","BTCUSD",1674060354159,0.4198593,20430.0,20429.0,0.34432097]
["bitfinex","BTCUSD",1674060354439,0.88484533,20437.0,20429.0,0.15]
["bitfinex","BTCUSD",1674060354833,0.88485433,20437.0,20430.0,0.39390597]
["bitfinex","BTCUSD",1674060354836,0.88386226,20437.0,20430.0,0.19432097]
["bitfinex","BTCUSD",1674060355073,0.8848224,20437.0,20435.0,0.15]
["bitfinex","BTCUSD",1674060355316,0.39454026,20436.0,20435.0,0.15]
["bitfinex","BTCUSD",1674060355570,0.39454026,20436.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060355571,1.67916295,20436.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060355833,0.39454026,20423.0,20420.0,0.19432097]
["bitfinex","BTCUSD",1674060356078,0.39454026,20423.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060356326,0.39321257,20423.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060356566,0.39321257,20420.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060356836,1.68963657,20420.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060357077,2.65655326,20420.0,20419.0,0.15]
["bitfinex","BTCUSD",1674060357319,0.31425145,20418.0,20415.0,0.02531904]
["bitfinex","BTCUSD",1674060357562,0.39321257,20416.0,20415.0,0.02531904]
["bitfinex","BTCUSD",1674060357800,0.71476557,20416.0,20415.0,0.02531904]
["bitfinex","BTCUSD",1674060358332,1.19196726,20416.0,20415.0,4e-08]
["bitfinex","BTCUSD",1674060358559,0.71476557,20416.0,20408.0,0.01938113]
["bitfinex","BTCUSD",1674060358824,0.15923932,20418.0,20412.0,0.09383]
["bitfinex","BTCUSD",1674060359072,0.15694174,20418.0,20413.0,0.54921897]
["bitfinex","BTCUSD",1674060359339,0.15790845,20418.0,20414.0,0.123123]
["bitfinex","BTCUSD",1674060359608,0.15790845,20418.0,20415.0,0.336098]
["bitfinex","BTCUSD",1674060359846,0.31700426,20427.0,20417.0,0.47720169]
["bitfinex","BTCUSD",1674060360092,0.05,20430.0,20417.0,0.47720169]
["bitfinex","BTCUSD",1674060360093,0.05,20430.0,20423.0,0.47720169]
["bitfinex","BTCUSD",1674060360336,0.05,20430.0,20424.0,0.84299183]
["bitfinex","BTCUSD",1674060360584,0.05,20430.0,20425.0,0.880005]
["bitfinex","BTCUSD",1674060360841,0.17469,20435.0,20429.0,0.72191169]
["bitfinex","BTCUSD",1674060361107,0.17469,20435.0,20434.0,0.72187169]
["bitfinex","BTCUSD",1674060361349,0.15,20440.0,20434.0,1.33985666]
["bitfinex","BTCUSD",1674060361599,0.15,20440.0,20435.0,1.68378433]
["bitfinex","BTCUSD",1674060361849,0.15,20440.0,20438.0,0.47720169]
["bitfinex","BTCUSD",1674060362094,2.552112,20445.0,20439.0,1.30506066]
["bitfinex","BTCUSD",1674060362333,2.552112,20445.0,20440.0,0.19432097]
["bitfinex","BTCUSD",1674060362583,0.39321257,20442.0,20441.0,0.19432097]
["bitfinex","BTCUSD",1674060362843,0.72908957,20442.0,20436.0,0.3]
["bitfinex","BTCUSD",1674060363097,0.39321257,20438.0,20437.0,0.47720169]
["bitfinex","BTCUSD",1674060363332,0.54321257,20441.0,20437.0,0.47720169]
["bitfinex","BTCUSD",1674060363590,0.00097372,20442.0,20440.0,0.47720169]
["bitfinex","BTCUSD",1674060363837,1.18386798,20454.0,20441.0,0.81405066]
["bitfinex","BTCUSD",1674060363838,0.39321257,20448.0,20441.0,0.81405066]
["bitfinex","BTCUSD",1674060364111,0.30630796,20453.0,20446.0,0.47720169]
["bitfinex","BTCUSD",1674060364352,0.30630796,20453.0,20447.0,0.19432097]
["bitfinex","BTCUSD",1674060364353,0.39321257,20449.0,20447.0,0.19432097]
["bitfinex","BTCUSD",1674060364831,0.39321257,20449.0,20447.0,0.67152266]
["bitfinex","BTCUSD",1674060365068,0.39321257,20449.0,20442.0,0.38140507]
["bitfinex","BTCUSD",1674060365317,0.39321257,20449.0,20434.0,0.09194]
["bitfinex","BTCUSD",1674060365318,0.39321257,20444.0,20434.0,0.09194]
["bitfinex","BTCUSD",1674060365589,0.15,20439.0,20436.0,0.47720169]
["bitfinex","BTCUSD",1674060365840,0.39321257,20440.0,20433.0,0.09155]
["bitfinex","BTCUSD",1674060365841,0.15,20438.0,20433.0,0.00019]
["bitfinex","BTCUSD",1674060366089,0.54321257,20437.0,20433.0,0.00019]
["bitfinex","BTCUSD",1674060366328,0.39321257,20434.0,20433.0,0.00019]
["bitfinex","BTCUSD",1674060366590,0.87113157,20434.0,20426.0,0.15]
["bitfinex","BTCUSD",1674060366872,0.87113157,20434.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060366873,0.15,20433.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060367141,0.39292257,20434.0,20432.0,0.340443]
["bitfinex","BTCUSD",1674060367367,0.39292257,20434.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060367368,0.49389238,20434.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060367607,0.33547,20433.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060367860,0.826159,20432.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060368106,1.315587,20432.0,20431.0,0.15]
["bitfinex","BTCUSD",1674060368591,1.89278869,20432.0,20427.0,0.02568926]
["bitfinex","BTCUSD",1674060368843,0.39292257,20428.0,20427.0,0.02568926]
["bitfinex","BTCUSD",1674060369095,0.39292257,20428.0,20417.0,0.00019]
["bitfinex","BTCUSD",1674060369096,1.29663326,20428.0,20417.0,0.00019]
["bitfinex","BTCUSD",1674060369345,0.39292257,20418.0,20417.0,0.00019]
["bitfinex","BTCUSD",1674060369615,0.83326557,20418.0,20417.0,0.00019]
["bitfinex","BTCUSD",1674060370106,0.83326557,20418.0,20413.0,0.15]
["bitfinex","BTCUSD",1674060370107,1.31046726,20418.0,20413.0,0.15]
["bitfinex","BTCUSD",1674060370359,0.39292257,20414.0,20413.0,0.14]
["bitfinex","BTCUSD",1674060370602,0.74281057,20414.0,20413.0,0.14]
["bitfinex","BTCUSD",1674060371103,0.39292257,20415.0,20413.0,0.14]
["bitfinex","BTCUSD",1674060371605,0.39292257,20415.0,20413.0,0.59010169]
["bitfinex","BTCUSD",1674060371852,0.00019,20420.0,20414.0,1.06643383]
["bitfinex","BTCUSD",1674060372275,0.00019,20420.0,20418.0,0.47720169]
["bitfinex","BTCUSD",1674060372526,0.489537,20428.0,20419.0,1.25190966]
["bitfinex","BTCUSD",1674060372527,0.25304455,20428.0,20419.0,1.25190966]
["bitfinex","BTCUSD",1674060372790,0.27563041,20430.0,20424.0,0.47720169]
["bitfinex","BTCUSD",1674060373116,0.27563041,20430.0,20420.0,0.61791097]
["bitfinex","BTCUSD",1674060373117,0.27026446,20427.0,20425.0,0.52972597]
["bitfinex","BTCUSD",1674060373378,0.27026446,20427.0,20426.0,0.84804026]
["bitfinex","BTCUSD",1674060373664,0.27026446,20430.0,20426.0,0.84804026]
["bitfinex","BTCUSD",1674060373927,0.15,20433.0,20427.0,1.29832366]
["bitfinex","BTCUSD",1674060374336,0.15,20433.0,20431.0,0.47720169]
["bitfinex","BTCUSD",1674060374550,0.15,20436.0,20432.0,1.34595683]
["bitfinex","BTCUSD",1674060374767,0.01,20442.0,20435.0,0.57184169]
["bitfinex","BTCUSD",1674060374996,0.01,20442.0,20441.0,0.72177169]
["bitfinex","BTCUSD",1674060375249,2.552112,20446.0,20441.0,1.42026583]
["bitfinex","BTCUSD",1674060375250,2.54772964,20446.0,20441.0,1.42026583]
["bitfinex","BTCUSD",1674060375469,2.54772964,20446.0,20442.0,0.99806366]
["bitfinex","BTCUSD",1674060375677,2.54772964,20446.0,20443.0,1.10349966]
["bitfinex","BTCUSD",1674060375902,0.16159654,20447.0,20444.0,1.23463766]
["bitfinex","BTCUSD",1674060376115,0.16159654,20447.0,20445.0,1.11144766]
["bitfinex","BTCUSD",1674060376335,0.16169654,20450.0,20446.0,0.90685646]
["bitfinex","BTCUSD",1674060376561,0.16169654,20450.0,20447.0,0.43991]
["bitfinex","BTCUSD",1674060376795,0.16169654,20450.0,20446.0,0.58834646]
["bitfinex","BTCUSD",1674060376796,0.00222598,20451.0,20449.0,0.47720169]
["bitfinex","BTCUSD",1674060377011,0.00222598,20451.0,20450.0,0.42584024]
["bitfinex","BTCUSD",1674060377234,0.00233149,20459.0,20450.0,1.71764193]
["bitfinex","BTCUSD",1674060377509,0.00233149,20459.0,20458.0,0.72157169]
["bitfinex","BTCUSD",1674060377716,0.30324582,20471.0,20458.0,1.05573466]
["bitfinex","BTCUSD",1674060377939,0.16159654,20466.0,20462.0,0.47720169]
["bitfinex","BTCUSD",1674060378205,0.1,20471.0,20463.0,0.87845493]
["bitfinex","BTCUSD",1674060378426,0.16159654,20465.0,20464.0,0.19432097]
["bitfinex","BTCUSD",1674060378645,0.16159654,20465.0,20464.0,0.97152266]
["bitfinex","BTCUSD",1674060378861,0.16159654,20468.0,20464.0,0.63408797]
["bitfinex","BTCUSD",1674060379082,0.29231777,20477.0,20467.0,0.47720169]
["bitfinex","BTCUSD",1674060379401,0.16159654,20483.0,20474.0,0.24421]
["bitfinex","BTCUSD",1674060379674,0.29167108,20484.0,20475.0,0.09432097]
["bitfinex","BTCUSD",1674060379675,0.16159654,20479.0,20475.0,0.09432097]
["bitfinex","BTCUSD",1674060379954,0.16159654,20479.0,20476.0,0.09432097]
["bitfinex","BTCUSD",1674060380214,0.16159654,20483.0,20477.0,0.23396397]
["bitfinex","BTCUSD",1674060380476,0.488142,20486.0,20478.0,0.69089306]
["bitfinex","BTCUSD",1674060380736,0.16159654,20485.0,20479.0,0.09172108]
["bitfinex","BTCUSD",1674060380997,0.16159654,20485.0,20480.0,0.62769587]
["bitfinex","BTCUSD",1674060381304,0.00060673,20488.0,20481.0,0.39172108]
["bitfinex","BTCUSD",1674060381542,0.38592022,20486.0,20482.0,0.62745518]
["bitfinex","BTCUSD",1674060381859,0.15659654,20486.0,20483.0,0.4844666]
["bitfinex","BTCUSD",1674060382062,0.00060673,20488.0,20484.0,0.23129908]
["bitfinex","BTCUSD",1674060382347,0.00060673,20488.0,20485.0,0.87149279]
["bitfinex","BTCUSD",1674060382630,0.00060673,20488.0,20485.0,0.60221754]
["bitfinex","BTCUSD",1674060382889,4.7039233,20488.0,20486.0,1.14197364]
["bitfinex","BTCUSD",1674060383184,0.0001,20500.0,20487.0,0.4879824]
["bitfinex","BTCUSD",1674060383185,0.15659654,20497.0,20487.0,0.4879824]
["bitfinex","BTCUSD",1674060383454,0.0001,20500.0,20487.0,0.4879824]
["bitfinex","BTCUSD",1674060383455,0.0001,20500.0,20495.0,0.39607468]
["bitfinex","BTCUSD",1674060383732,0.15637784,20499.0,20496.0,0.48728292]
["bitfinex","BTCUSD",1674060384032,0.0318249,20498.0,20497.0,0.62676973]
["bitfinex","BTCUSD",1674060384297,0.81892219,20498.0,20488.0,0.24404]
["bitfinex","BTCUSD",1674060384587,0.02436405,20489.0,20483.0,0.43129613]
["bitfinex","BTCUSD",1674060384855,0.02436405,20484.0,20476.0,0.24418]
["bitfinex","BTCUSD",1674060385125,0.02436405,20479.0,20475.0,0.2442]
["bitfinex","BTCUSD",1674060385402,0.02436405,20477.0,20476.0,0.39654463]
["bitfinex","BTCUSD",1674060385681,4.70331657,20479.0,20477.0,0.03965446]
["bitfinex","BTCUSD",1674060385986,0.27459626,20487.0,20478.0,0.6]
["bitfinex","BTCUSD",1674060386255,0.15,20481.0,20479.0,0.54855097]
["bitfinex","BTCUSD",1674060386518,0.15,20481.0,20480.0,0.79511242]
["bitfinex","BTCUSD",1674060386793,0.49890267,20479.0,20477.0,0.28382446]
["bitfinex","BTCUSD",1674060387072,0.49890267,20479.0,20477.0,0.03965446]
["bitfinex","BTCUSD",1674060387365,0.02436405,20478.0,20477.0,0.03965446]
["bitfinex","BTCUSD",1674060387617,0.02436405,20478.0,20472.0,0.15]
["bitfinex","BTCUSD",1674060387618,0.12599642,20478.0,20472.0,0.15]
["bitfinex","BTCUSD",1674060387879,0.02436405,20473.0,20472.0,0.15]
["bitfinex","BTCUSD",1674060388150,0.12599642,20473.0,20472.0,0.15]
["bitfinex","BTCUSD",1674060388898,0.02436405,20473.0,20472.0,0.15]
["bitfinex","BTCUSD",1674060389154,0.49890267,20479.0,20472.0,0.75611965]
["bitfinex","BTCUSD",1674060389420,0.27898766,20487.0,20478.0,0.24412]
["bitfinex","BTCUSD",1674060389680,0.27898766,20487.0,20486.0,0.24407]
["bitfinex","BTCUSD",1674060389940,0.27898766,20487.0,20486.0,0.58839097]
["bitfinex","BTCUSD",1674060390201,0.27898766,20487.0,20486.0,0.40316007]
["bitfinex","BTCUSD",1674060390202,4.98170423,20487.0,20486.0,0.40316007]
["bitfinex","BTCUSD",1674060390467,4.82511423,20487.0,20486.0,0.34432097]
["bitfinex","BTCUSD",1674060390762,0.088506,20487.0,20486.0,0.15]
["bitfinex","BTCUSD",1674060391030,0.57883406,20487.0,20486.0,0.15]
["bitfinex","BTCUSD",1674060391301,0.3284186,20481.0,20476.0,0.6]
["bitfinex","BTCUSD",1674060391559,0.10163237,20480.0,20477.0,0.39651804]
["bitfinex","BTCUSD",1674060391826,0.3284186,20481.0,20479.0,0.99666544]
["bitfinex","BTCUSD",1674060391827,5.03173517,20481.0,20479.0,0.99666544]
["bitfinex","BTCUSD",1674060392105,5.03173517,20481.0,20480.0,0.39647973]
["bitfinex","BTCUSD",1674060392373,5.03173517,20481.0,20480.0,0.69640109]
["bitfinex","BTCUSD",1674060392934,5.13336754,20481.0,20478.0,0.0996518]
["bitfinex","BTCUSD",1674060393226,5.03173517,20481.0,20477.0,0.6]
["bitfinex","BTCUSD",1674060393522,5.03173517,20481.0,20477.0,0.99643604]
["bitfinex","BTCUSD",1674060393523,0.3284186,20481.0,20477.0,0.99643604]
["bitfinex","BTCUSD",1674060393801,0.3284186,20481.0,20473.0,0.6]
["bitfinex","BTCUSD",1674060393802,0.2024381,20481.0,20480.0,1.2408156]
["bitfinex","BTCUSD",1674060394082,4.70331657,20489.0,20480.0,1.46224057]
["bitfinex","BTCUSD",1674060394349,0.00445997,20490.0,20486.0,0.24406]
["bitfinex","BTCUSD",1674060394350,4.75083272,20487.0,20486.0,0.24406]
["bitfinex","BTCUSD",1674060394609,4.75083272,20487.0,20486.0,0.57872697]
["bitfinex","BTCUSD",1674060394878,4.75083272,20487.0,20486.0,0.084406]
["bitfinex","BTCUSD",1674060395128,4.75083272,20487.0,20479.0,1.15500138]
["bitfinex","BTCUSD",1674060395388,4.75083272,20487.0,20482.0,0.6]
["bitfinex","BTCUSD",1674060395389,0.10163237,20486.0,20482.0,0.6]
["bitfinex","BTCUSD",1674060395638,4.75083272,20487.0,20483.0,0.012135]
["bitfinex","BTCUSD",1674060395896,4.75083272,20487.0,20484.0,0.31314]
["bitfinex","BTCUSD",1674060396159,4.75083272,20487.0,20485.0,0.26948]
["bitfinex","BTCUSD",1674060396479,4.75083272,20487.0,20486.0,0.074548]
["bitfinex","BTCUSD",1674060396962,4.75083272,20487.0,20485.0,0.08102565]
["bitfinex","BTCUSD",1674060396963,0.25315,20486.0,20485.0,0.08102565]
["bitfinex","BTCUSD",1674060397241,0.25315,20486.0,20485.0,0.55822734]
["bitfinex","BTCUSD",1674060397542,0.00445997,20490.0,20485.0,0.16125838]
["bitfinex","BTCUSD",1674060397801,0.00445997,20490.0,20486.0,0.67152266]
["bitfinex","BTCUSD",1674060398056,0.00445997,20490.0,20485.0,0.68023273]
["bitfinex","BTCUSD",1674060398057,0.00445997,20490.0,20489.0,0.24403]
["bitfinex","BTCUSD",1674060398314,0.00428854,20496.0,20489.0,0.91555266]
["bitfinex","BTCUSD",1674060398576,0.00428854,20496.0,20490.0,0.80015497]
["bitfinex","BTCUSD",1674060398853,0.00428854,20496.0,20491.0,0.18472367]
["bitfinex","BTCUSD",1674060398854,0.10592091,20496.0,20491.0,0.18472367]
["bitfinex","BTCUSD",1674060399376,0.10592091,20496.0,20490.0,0.19432097]
["bitfinex","BTCUSD",1674060399648,0.10592091,20496.0,20490.0,0.11432097]
["bitfinex","BTCUSD",1674060399649,1.11033406,20495.0,20490.0,0.11432097]
["bitfinex","BTCUSD",1674060399918,1.11033406,20495.0,20480.0,0.45656834]
["bitfinex","BTCUSD",1674060399919,0.6,20491.0,20480.0,0.45656834]
["bitfinex","BTCUSD",1674060400190,0.06562105,20489.0,20480.0,0.22053683]
["bitfinex","BTCUSD",1674060400460,0.6,20487.0,20480.0,0.22053683]
["bitfinex","BTCUSD",1674060400717,0.97792906,20486.0,20480.0,0.12991532]
["bitfinex","BTCUSD",1674060400976,0.49867537,20485.0,20480.0,0.12991532]
["bitfinex","BTCUSD",1674060401245,0.18163237,20485.0,20480.0,0.32423629]
["bitfinex","BTCUSD",1674060401532,0.18163237,20485.0,20481.0,0.338599]
["bitfinex","BTCUSD",1674060401810,1.0,20486.0,20484.0,0.24409]
["bitfinex","BTCUSD",1674060402061,1.0,20486.0,20485.0,0.51678497]
["bitfinex","BTCUSD",1674060402335,1.0,20486.0,20485.0,1.06083497]
["bitfinex","BTCUSD",1674060402590,1.0,20486.0,20485.0,0.866514]
["bitfinex","BTCUSD",1674060402845,1.0,20486.0,20485.0,0.322464]
["bitfinex","BTCUSD",1674060402846,1.18163237,20486.0,20485.0,0.322464]
["bitfinex","BTCUSD",1674060403133,1.0,20486.0,20485.0,0.0322464]
["bitfinex","BTCUSD",1674060403360,1.0,20486.0,20475.0,0.3056779]
["bitfinex","BTCUSD",1674060403620,1.0,20486.0,20474.0,0.6]
["bitfinex","BTCUSD",1674060403621,0.18163237,20485.0,20474.0,0.6]
["bitfinex","BTCUSD",1674060403881,0.18163237,20484.0,20479.0,0.50877897]
["bitfinex","BTCUSD",1674060404163,1.0,20486.0,20483.0,0.2441]
["bitfinex","BTCUSD",1674060404164,0.99,20486.0,20483.0,0.2441]
["bitfinex","BTCUSD",1674060404477,0.99,20486.0,20484.0,0.59311097]
["bitfinex","BTCUSD",1674060404660,0.15,20485.0,20484.0,0.27873097]
["bitfinex","BTCUSD",1674060404917,0.99,20486.0,20484.0,0.405238]
["bitfinex","BTCUSD",1674060405168,0.99,20486.0,20485.0,0.365313]
["bitfinex","BTCUSD",1674060405451,0.99,20486.0,20485.0,0.017713]
["bitfinex","BTCUSD",1674060405751,0.99,20486.0,20479.0,0.6]
["bitfinex","BTCUSD",1674060405752,0.99,20486.0,20481.0,0.15]
["bitfinex","BTCUSD",1674060405953,0.18163237,20485.0,20482.0,0.015]
["bitfinex","BTCUSD",1674060406473,0.17913494,20485.0,20482.0,0.015]
["bitfinex","BTCUSD",1674060406767,0.17913494,20484.0,20483.0,0.337068]
["bitfinex","BTCUSD",1674060407041,0.965,20486.0,20484.0,0.15]
["bitfinex","BTCUSD",1674060407294,0.86,20486.0,20478.0,0.0988]
["bitfinex","BTCUSD",1674060407558,0.86,20486.0,20479.0,0.19432097]
["bitfinex","BTCUSD",1674060407559,0.17913494,20485.0,20479.0,0.19432097]
["bitfinex","BTCUSD",1674060407811,0.17913494,20485.0,20480.0,1.07634593]
["bitfinex","BTCUSD",1674060408088,0.86,20486.0,20481.0,0.48802669]
["bitfinex","BTCUSD",1674060408363,0.86,20486.0,20484.0,0.24406]
["bitfinex","BTCUSD",1674060408631,0.77165391,20486.0,20485.0,1.60674766]
["bitfinex","BTCUSD",1674060408906,0.15428854,20495.0,20486.0,0.18508077]
["bitfinex","BTCUSD",1674060409160,0.15428854,20495.0,20489.0,0.24403]
["bitfinex","BTCUSD",1674060409434,0.15428854,20495.0,20490.0,0.50512297]
["bitfinex","BTCUSD",1674060409748,0.15428854,20495.0,20491.0,0.51806997]
["bitfinex","BTCUSD",1674060410025,0.33342348,20495.0,20492.0,0.014653]
["bitfinex","BTCUSD",1674060410294,0.27769262,20490.0,20485.0,0.024406]
["bitfinex","BTCUSD",1674060410559,0.17913494,20489.0,20485.0,0.024406]
["bitfinex","BTCUSD",1674060410841,0.17913494,20488.0,20486.0,0.473834]
["bitfinex","BTCUSD",1674060411123,0.27769262,20490.0,20487.0,0.47720169]
["bitfinex","BTCUSD",1674060411375,0.27769262,20490.0,20488.0,0.317088]
["bitfinex","BTCUSD",1674060411634,0.27769262,20490.0,20489.0,0.3]
["bitfinex","BTCUSD",1674060411888,0.27769262,20490.0,20489.0,0.3782]
["bitfinex","BTCUSD",1674060412152,0.27769262,20490.0,20489.0,0.323795]
["bitfinex","BTCUSD",1674060412653,0.27276011,20490.0,20489.0,0.323795]
["bitfinex","BTCUSD",1674060412657,0.27276011,20490.0,20487.0,0.15]
["bitfinex","BTCUSD",1674060412905,0.45189505,20490.0,20481.0,0.15]
["bitfinex","BTCUSD",1674060413186,0.17913494,20489.0,20482.0,0.02270323]
["bitfinex","BTCUSD",1674060413439,0.17913494,20488.0,20483.0,0.80109269]
["bitfinex","BTCUSD",1674060413697,0.17913494,20489.0,20486.0,0.24407]
["bitfinex","BTCUSD",1674060413958,0.27276011,20490.0,20487.0,0.323836]
["bitfinex","BTCUSD",1674060414226,0.27276011,20490.0,20489.0,0.24401]
["bitfinex","BTCUSD",1674060414518,0.27276011,20490.0,20489.0,1.32372966]
["bitfinex","BTCUSD",1674060414519,0.16570216,20490.0,20489.0,1.32372966]
["bitfinex","BTCUSD",1674060414786,0.16570216,20490.0,20489.0,1.18539869]
["bitfinex","BTCUSD",1674060415183,0.16570216,20490.0,20489.0,0.952227]
["bitfinex","BTCUSD",1674060415186,0.16263264,20490.0,20489.0,0.708197]
["bitfinex","BTCUSD",1674060415405,0.16263264,20490.0,20489.0,0.408197]
["bitfinex","BTCUSD",1674060415865,0.16263264,20490.0,20489.0,0.323796]
["bitfinex","BTCUSD",1674060417438,0.81896927,20490.0,20489.0,0.323796]
["bitfinex","BTCUSD",1674060417656,0.81896927,20490.0,20483.0,0.05]
["bitfinex","BTCUSD",1674060417880,0.47720169,20487.0,20483.0,0.05]
["bitfinex","BTCUSD",1674060418110,0.47720169,20487.0,20478.0,0.0988]
["bitfinex","BTCUSD",1674060418111,1.07720169,20484.0,20478.0,0.0988]
["bitfinex","BTCUSD",1674060418334,1.07720169,20479.0,20470.0,0.01990315]
["bitfinex","BTCUSD",1674060418552,1.07720169,20479.0,20463.0,0.85934959]
["bitfinex","BTCUSD",1674060418553,1.07720169,20472.0,20464.0,0.11091549]
["bitfinex","BTCUSD",1674060418773,1.07720169,20472.0,20460.0,0.34825169]
["bitfinex","BTCUSD",1674060418774,0.12913494,20469.0,20458.0,0.11091549]
["bitfinex","BTCUSD",1674060419050,0.12913494,20469.0,20456.0,0.52107624]
["bitfinex","BTCUSD",1674060419051,0.12913494,20464.0,20457.0,0.11091549]
["bitfinex","BTCUSD",1674060419262,0.12913494,20463.0,20459.0,0.26458231]
["bitfinex","BTCUSD",1674060419513,0.12913494,20462.0,20460.0,0.30885]
["bitfinex","BTCUSD",1674060419766,0.29152079,20465.0,20456.0,0.17366682]
["bitfinex","BTCUSD",1674060419767,0.12913494,20461.0,20456.0,0.17366682]
["bitfinex","BTCUSD",1674060419983,0.08951,20464.0,20461.0,0.09070002]
["bitfinex","BTCUSD",1674060419984,0.29117323,20463.0,20461.0,0.09070002]
["bitfinex","BTCUSD",1674060420344,0.77965958,20466.0,20461.0,0.09070002]
["bitfinex","BTCUSD",1674060420609,1.78956963,20465.0,20461.0,0.28502099]
["bitfinex","BTCUSD",1674060420878,0.31724,20464.0,20462.0,0.22282307]
["bitfinex","BTCUSD",1674060421142,0.3,20470.0,20463.0,0.324284]
["bitfinex","BTCUSD",1674060421411,0.29,20472.0,20464.0,0.19432097]
["bitfinex","BTCUSD",1674060421672,0.15,20470.0,20465.0,0.19432097]
["bitfinex","BTCUSD",1674060421935,0.15,20470.0,20466.0,0.51854697]
["bitfinex","BTCUSD",1674060422219,0.15,20470.0,20467.0,0.54617567]
["bitfinex","BTCUSD",1674060422469,0.15,20470.0,20468.0,0.32419]
["bitfinex","BTCUSD",1674060422752,0.15,20470.0,20469.0,0.54427]
["bitfinex","BTCUSD",1674060423011,0.15,20470.0,20469.0,0.624171]
["bitfinex","BTCUSD",1674060423559,0.15,20470.0,20469.0,0.314171]
["bitfinex","BTCUSD",1674060423819,0.15,20471.0,20469.0,0.03660257]
["bitfinex","BTCUSD",1674060424092,0.15,20476.0,20470.0,0.31414]
["bitfinex","BTCUSD",1674060424354,0.15,20476.0,20474.0,0.2442]
["bitfinex","BTCUSD",1674060424608,0.15,20476.0,20475.0,0.19432097]
["bitfinex","BTCUSD",1674060424907,0.25881912,20485.0,20475.0,0.80836897]
["bitfinex","BTCUSD",1674060425175,0.97686206,20484.0,20476.0,0.29957787]
["bitfinex","BTCUSD",1674060425664,0.97686206,20484.0,20477.0,0.49432097]
["bitfinex","BTCUSD",1674060425668,0.25881912,20485.0,20478.0,0.24415]
["bitfinex","BTCUSD",1674060425929,0.25881912,20485.0,20477.0,0.97152266]
["bitfinex","BTCUSD",1674060425930,0.25881912,20485.0,20483.0,0.24409]
["bitfinex","BTCUSD",1674060426197,0.25881912,20485.0,20484.0,0.50820997]
["bitfinex","BTCUSD",1674060426453,0.25881912,20485.0,20484.0,0.88344197]
["bitfinex","BTCUSD",1674060426727,0.25881912,20485.0,20479.0,0.3]
["bitfinex","BTCUSD",1674060426979,1.12676473,20484.0,20476.0,0.1052569]
["bitfinex","BTCUSD",1674060427258,1.45396642,20483.0,20473.0,0.15]
["bitfinex","BTCUSD",1674060427521,1.27676473,20482.0,20473.0,0.34432097]
["bitfinex","BTCUSD",1674060427783,0.00432282,20479.0,20474.0,0.19432097]
["bitfinex","BTCUSD",1674060428089,0.00432282,20479.0,20476.0,0.15]
["bitfinex","BTCUSD",1674060428366,0.00432282,20479.0,20477.0,0.47720169]
["bitfinex","BTCUSD",1674060428619,0.25881912,20485.0,20478.0,0.79119569]
["bitfinex","BTCUSD",1674060428894,0.25881912,20485.0,20479.0,0.49864379]
["bitfinex","BTCUSD",1674060429146,0.25881912,20485.0,20480.0,0.50827297]
["bitfinex","BTCUSD",1674060429419,0.25881912,20485.0,20481.0,0.49432097]
["bitfinex","BTCUSD",1674060429663,0.25881912,20485.0,20482.0,0.55767107]
["bitfinex","BTCUSD",1674060429923,0.25881912,20485.0,20483.0,0.19432097]
["bitfinex","BTCUSD",1674060430205,0.25881912,20485.0,20484.0,0.313884]
["bitfinex","BTCUSD",1674060430456,0.25881912,20485.0,20484.0,0.80820497]
["bitfinex","BTCUSD",1674060430759,0.25881912,20485.0,20484.0,1.28540666]
["bitfinex","BTCUSD",1674060430968,0.25881912,20485.0,20484.0,1.24897957]
["bitfinex","BTCUSD",1674060431210,0.25881912,20485.0,20484.0,1.01585788]
["bitfinex","BTCUSD",1674060431469,0.25881912,20485.0,20484.0,0.77177788]
["bitfinex","BTCUSD",1674060431728,0.25881912,20485.0,20484.0,1.01583788]
["bitfinex","BTCUSD",1674060432035,0.25881912,20485.0,20484.0,0.77177788]
["bitfinex","BTCUSD",1674060432237,0.25881912,20485.0,20484.0,0.313884]
["bitfinex","BTCUSD",1674060432503,0.25881912,20485.0,20481.0,0.15]
["bitfinex","BTCUSD",1674060433020,0.47720169,20484.0,20479.0,0.00432282]
["bitfinex","BTCUSD",1674060433278,0.28018524,20486.0,20479.0,0.19864379]
["bitfinex","BTCUSD",1674060433535,0.37411447,20490.0,20480.0,0.52813035]
["bitfinex","BTCUSD",1674060433802,0.15,20484.0,20481.0,0.19432097]
["bitfinex","BTCUSD",1674060434059,0.09358,20490.0,20481.0,0.19432097]
["bitfinex","BTCUSD",1674060434060,0.00419642,20494.0,20482.0,0.50823297]
["bitfinex","BTCUSD",1674060434315,0.15,20488.0,20483.0,0.49585913]
["bitfinex","BTCUSD",1674060434593,0.15,20488.0,20484.0,0.60550005]
["bitfinex","BTCUSD",1674060434838,0.15,20488.0,20484.0,0.59162705]
["bitfinex","BTCUSD",1674060435104,0.00419642,20494.0,20485.0,0.313074]
["bitfinex","BTCUSD",1674060435360,1.12641403,20493.0,20486.0,0.49432097]
["bitfinex","BTCUSD",1674060435627,0.97641403,20492.0,20487.0,0.24375307]
["bitfinex","BTCUSD",1674060436095,0.15,20491.0,20487.0,0.19432097]
["bitfinex","BTCUSD",1674060436353,0.15,20491.0,20484.0,0.39730608]
["bitfinex","BTCUSD",1674060436637,0.15,20491.0,20485.0,0.06414061]
["bitfinex","BTCUSD",1674060436872,0.15,20491.0,20486.0,0.313838]
["bitfinex","BTCUSD",1674060437137,0.15,20493.0,20487.0,0.49432097]
["bitfinex","BTCUSD",1674060437391,0.00419642,20494.0,20488.0,0.49837597]
["bitfinex","BTCUSD",1674060437652,0.47720169,20493.0,20489.0,0.304543]
["bitfinex","BTCUSD",1674060437926,0.15,20492.0,20485.0,0.06414061]
["bitfinex","BTCUSD",1674060438180,0.00419642,20494.0,20482.0,0.15]
["bitfinex","BTCUSD",1674060438667,0.00419642,20494.0,20485.0,0.24407]
["bitfinex","BTCUSD",1674060438945,0.00419642,20494.0,20486.0,0.15]
["bitfinex","BTCUSD",1674060439202,0.00419642,20494.0,20490.0,0.24402]
["bitfinex","BTCUSD",1674060439473,0.00419642,20494.0,20491.0,0.51872297]
["bitfinex","BTCUSD",1674060439750,0.00419642,20494.0,20492.0,0.313737]
["bitfinex","BTCUSD",1674060439998,0.00419642,20494.0,20492.0,0.19432097]
["bitfinex","BTCUSD",1674060440260,0.00419642,20494.0,20491.0,0.3]
["bitfinex","BTCUSD",1674060440544,0.00419642,20494.0,20483.0,0.15]
["bitfinex","BTCUSD",1674060440798,0.00419642,20494.0,20486.0,0.24407]
["bitfinex","BTCUSD",1674060441100,0.00419642,20494.0,20487.0,0.50814497]
["bitfinex","BTCUSD",1674060441366,0.00419642,20494.0,20488.0,0.43836097]
["bitfinex","BTCUSD",1674060441622,0.00419642,20494.0,20489.0,0.50810897]
["bitfinex","BTCUSD",1674060441884,0.00419642,20494.0,20490.0,0.55890087]
["bitfinex","BTCUSD",1674060442152,0.00419642,20494.0,20492.0,0.24399]
["bitfinex","BTCUSD",1674060442439,0.00419642,20494.0,20490.0,0.0508109]
["bitfinex","BTCUSD",1674060442701,0.48139811,20494.0,20484.0,0.03]
["bitfinex","BTCUSD",1674060442961,0.47720169,20492.0,20480.0,0.39028638]
["bitfinex","BTCUSD",1674060443240,1.59965841,20491.0,20480.0,0.39028638]
["bitfinex","BTCUSD",1674060443496,0.61284316,20490.0,20486.0,6e-05]
["bitfinex","BTCUSD",1674060443803,0.469346,20489.0,20486.0,6e-05]
["bitfinex","BTCUSD",1674060444069,0.80755969,20488.0,20486.0,6e-05]
["bitfinex","BTCUSD",1674060444328,0.80755969,20488.0,20481.0,0.19432097]
["bitfinex","BTCUSD",1674060444329,0.81532569,20487.0,20481.0,0.19432097]
["bitfinex","BTCUSD",1674060444616,0.80600169,20486.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060444880,0.96750569,20485.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060445292,0.15,20489.0,20481.0,0.19432097]
["bitfinex","BTCUSD",1674060445518,0.15,20489.0,20482.0,0.56471327]
["bitfinex","BTCUSD",1674060445750,0.15,20489.0,20483.0,0.19432097]
["bitfinex","BTCUSD",1674060445976,0.15,20493.0,20484.0,0.50819997]
["bitfinex","BTCUSD",1674060446202,0.15,20493.0,20485.0,0.49432097]
["bitfinex","BTCUSD",1674060446462,0.00419642,20494.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060446655,0.00419642,20494.0,20488.0,0.24404]
["bitfinex","BTCUSD",1674060446878,0.00419642,20494.0,20489.0,0.49432097]
["bitfinex","BTCUSD",1674060447095,0.00419642,20494.0,20490.0,0.19432097]
["bitfinex","BTCUSD",1674060447309,0.00419642,20494.0,20491.0,0.19432097]
["bitfinex","BTCUSD",1674060447766,0.00419642,20494.0,20487.0,0.01934906]
["bitfinex","BTCUSD",1674060447986,0.00419642,20494.0,20488.0,0.19432097]
["bitfinex","BTCUSD",1674060448212,0.00419642,20494.0,20489.0,0.021367]
["bitfinex","BTCUSD",1674060448448,0.00419642,20494.0,20489.0,0.51568797]
["bitfinex","BTCUSD",1674060448676,0.47720169,20493.0,20483.0,0.44159528]
["bitfinex","BTCUSD",1674060448900,0.47720169,20493.0,20483.0,0.19432097]
["bitfinex","BTCUSD",1674060448901,0.30153816,20492.0,20483.0,0.19432097]
["bitfinex","BTCUSD",1674060449134,0.29448854,20492.0,20483.0,0.19432097]
["bitfinex","BTCUSD",1674060449338,0.29876779,20494.0,20484.0,0.19432097]
["bitfinex","BTCUSD",1674060449559,0.15,20493.0,20485.0,0.19432097]
["bitfinex","BTCUSD",1674060449806,0.15,20493.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060449807,0.47720169,20492.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060450030,0.317714,20491.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060450255,0.29870121,20494.0,20487.0,0.19432097]
["bitfinex","BTCUSD",1674060450468,0.00419642,20494.0,20488.0,0.19432097]
["bitfinex","BTCUSD",1674060450689,0.00419642,20494.0,20484.0,0.15]
["bitfinex","BTCUSD",1674060450690,0.00419642,20494.0,20489.0,0.21375307]
["bitfinex","BTCUSD",1674060450910,0.00419642,20494.0,20490.0,0.19432097]
["bitfinex","BTCUSD",1674060451136,0.14348496,20495.0,20491.0,0.19375531]
["bitfinex","BTCUSD",1674060451353,0.14348496,20495.0,20491.0,0.19432097]
["bitfinex","BTCUSD",1674060451771,0.14348496,20495.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060451772,0.15,20493.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060452048,0.15,20493.0,20483.0,0.00564743]
["bitfinex","BTCUSD",1674060452049,1.11153585,20492.0,20483.0,0.00564743]
["bitfinex","BTCUSD",1674060452339,1.10623785,20491.0,20483.0,0.1999684]
["bitfinex","BTCUSD",1674060452589,0.15,20490.0,20484.0,0.19432097]
["bitfinex","BTCUSD",1674060452891,0.15,20493.0,20485.0,0.52817581]
["bitfinex","BTCUSD",1674060453150,0.15,20493.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060453407,0.15,20493.0,20483.0,0.24974743]
["bitfinex","BTCUSD",1674060453408,0.47720169,20492.0,20487.0,0.19432097]
["bitfinex","BTCUSD",1674060453679,0.478905,20491.0,20487.0,0.19432097]
["bitfinex","BTCUSD",1674060453954,0.333562,20490.0,20483.0,0.00564743]
["bitfinex","BTCUSD",1674060454209,0.30153816,20492.0,20483.0,0.00564743]
["bitfinex","BTCUSD",1674060454460,0.15,20493.0,20483.0,0.24974743]
["bitfinex","BTCUSD",1674060454722,0.30153816,20494.0,20484.0,0.61494314]
["bitfinex","BTCUSD",1674060454995,0.3058267,20496.0,20485.0,1.10503097]
["bitfinex","BTCUSD",1674060455248,0.00428854,20496.0,20487.0,0.24405]
["bitfinex","BTCUSD",1674060455512,0.00428854,20496.0,20489.0,0.15]
["bitfinex","BTCUSD",1674060455768,0.00428854,20496.0,20490.0,0.19432097]
["bitfinex","BTCUSD",1674060456025,0.00428854,20496.0,20491.0,0.19432097]
["bitfinex","BTCUSD",1674060456320,0.00428854,20496.0,20492.0,0.19432097]
["bitfinex","BTCUSD",1674060456535,0.331119,20495.0,20492.0,0.19432097]
["bitfinex","BTCUSD",1674060456838,0.331119,20495.0,20493.0,0.0194321]
["bitfinex","BTCUSD",1674060457063,0.00428854,20496.0,20493.0,0.51375307]
["bitfinex","BTCUSD",1674060457325,0.00428854,20496.0,20494.0,0.313701]
["bitfinex","BTCUSD",1674060457594,0.00428854,20496.0,20495.0,0.313683]
["bitfinex","BTCUSD",1674060457875,0.00428854,20496.0,20493.0,0.0194321]
["bitfinex","BTCUSD",1674060458165,0.47720169,20495.0,20483.0,0.00564743]
["bitfinex","BTCUSD",1674060458397,0.335613,20494.0,20485.0,0.01262696]
["bitfinex","BTCUSD",1674060458658,0.05131759,20496.0,20485.0,0.20694793]
["bitfinex","BTCUSD",1674060458921,0.00428854,20496.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060459194,0.48149023,20496.0,20487.0,0.19432097]
["bitfinex","BTCUSD",1674060459499,0.81610769,20495.0,20488.0,0.19432097]
["bitfinex","BTCUSD",1674060459697,0.489165,20494.0,20489.0,0.19432097]
["bitfinex","BTCUSD",1674060459969,0.321294,20493.0,20489.0,0.19432097]
["bitfinex","BTCUSD",1674060460272,0.321042,20492.0,20487.0,0.02069479]
["bitfinex","BTCUSD",1674060460512,0.15,20491.0,20483.0,0.00564743]
["bitfinex","BTCUSD",1674060460792,0.81207969,20490.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060461032,0.47720169,20489.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060461290,0.80975569,20488.0,20480.0,0.56474297]
["bitfinex","BTCUSD",1674060461568,0.60127871,20489.0,20481.0,0.25122755]
["bitfinex","BTCUSD",1674060461569,0.15,20487.0,20481.0,0.25122755]
["bitfinex","BTCUSD",1674060461810,0.39394032,20493.0,20481.0,0.25122755]
["bitfinex","BTCUSD",1674060461811,0.24799227,20494.0,20482.0,0.50768197]
["bitfinex","BTCUSD",1674060462095,0.60532717,20494.0,20483.0,0.19432097]
["bitfinex","BTCUSD",1674060462326,0.60532717,20494.0,20484.0,0.19432097]
["bitfinex","BTCUSD",1674060462578,0.47720169,20493.0,20485.0,0.19432097]
["bitfinex","BTCUSD",1674060462846,0.9196294,20492.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060463103,0.2862759,20490.0,20486.0,0.19432097]
["bitfinex","BTCUSD",1674060463418,1.76615556,20489.0,20481.0,0.05690658]
["bitfinex","BTCUSD",1674060463680,1.78197056,20488.0,20481.0,0.25122755]
["bitfinex","BTCUSD",1674060463932,0.40383044,20490.0,20480.0,0.370422]
["bitfinex","BTCUSD",1674060463933,0.97666287,20487.0,20482.0,0.25648593]
["bitfinex","BTCUSD",1674060464213,0.2862759,20493.0,20483.0,0.50821697]
["bitfinex","BTCUSD",1674060464470,1.98384073,20494.0,20485.0,0.15]
["bitfinex","BTCUSD",1674060464471,0.97641009,20492.0,20485.0,0.15]
["bitfinex","BTCUSD",1674060464777,0.97641009,20491.0,20486.0,0.43839097]
["bitfinex","BTCUSD",1674060464985,0.11749425,20496.0,20487.0,0.80814497]
["bitfinex","BTCUSD",1674060465261,0.11749425,20496.0,20488.0,0.19432097]
["bitfinex","BTCUSD",1674060465262,0.11062,20493.0,20488.0,0.19432097]
["bitfinex","BTCUSD",1674060465519,1.30445354,20492.0,20488.0,0.19432097]
["bitfinex","BTCUSD",1674060465782,0.97630654,20491.0,20486.0,0.3]
["bitfinex","BTCUSD",1674060466067,0.97630654,20490.0,20487.0,0.19432097]
["bitfinex","BTCUSD",1674060466320,0.30153816,20495.0,20488.0,0.313804]
["bitfinex","BTCUSD",1674060466575,0.29056444,20496.0,20489.0,0.54513347]
["bitfinex","BTCUSD",1674060466576,0.97629133,20494.0,20489.0,0.54513347]
["bitfinex","BTCUSD",1674060466844,0.97629133,20493.0,20490.0,0.50808997]
["bitfinex","BTCUSD",1674060467110,0.97629133,20492.0,20491.0,0.613754]
["bitfinex","BTCUSD",1674060467440,0.97629133,20492.0,20491.0,0.612754]
["bitfinex","BTCUSD",1674060467441,0.96629133,20492.0,20491.0,0.612754]
["bitfinex","BTCUSD",1674060467628,0.00428854,20496.0,20491.0,0.312754]
["bitfinex","BTCUSD",1674060467891,0.00428854,20496.0,20492.0,0.52559637]
["bitfinex","BTCUSD",1674060468168,0.00428854,20496.0,20493.0,0.50705097]
["bitfinex","BTCUSD",1674060468428,0.00428854,20496.0,20495.0,0.15]
["bitfinex","BTCUSD",1674060468712,0.00119825,20498.0,20495.0,0.90097697]
["bitfinex","BTCUSD",1674060468952,0.00119825,20498.0,20496.0,0.34432097]
["bitfinex","BTCUSD",1674060469217,0.00119825,20498.0,20497.0,0.94080907]
["bitfinex","BTCUSD",1674060469774,0.00119825,20498.0,20497.0,0.7464881]
["bitfinex","BTCUSD",1674060470299,0.00119825,20498.0,20497.0,0.4464881]
["bitfinex","BTCUSD",1674060471074,5.1501,20500.0,20498.0,0.00195977]
["bitfinex","BTCUSD",1674060471403,1.98556976,20500.0,20499.0,1.27152266]
["bitfinex","BTCUSD",1674060471668,1.21424009,20500.0,20499.0,2.58134905]
["bitfinex","BTCUSD",1674060471923,1.21424009,20500.0,20499.0,2.81342596]
["bitfinex","BTCUSD",1674060472446,0.00441201,20502.0,20500.0,0.42238991]
["bitfinex","BTCUSD",1674060472825,0.05157201,20502.0,20501.0,0.31186]
["bitfinex","BTCUSD",1674060473081,0.05157201,20502.0,20500.0,0.05]
["bitfinex","BTCUSD",1674060473335,0.05157201,20502.0,20500.0,0.01377085]
["bitfinex","BTCUSD",1674060473589,0.05157201,20502.0,20498.0,0.00266573]
["bitfinex","BTCUSD",1674060473845,0.05157201,20502.0,20498.0,0.1969867]
["bitfinex","BTCUSD",1674060473846,0.00441201,20502.0,20498.0,0.1969867]
["bitfinex","BTCUSD",1674060474107,0.00441201,20502.0,20499.0,0.312616]
["bitfinex","BTCUSD",1674060474364,0.00441201,20502.0,20500.0,0.31138]
["bitfinex","BTCUSD",1674060474624,0.15,20504.0,20498.0,0.00266573]
["bitfinex","BTCUSD",1674060474625,0.00360843,20503.0,20498.0,0.00266573]
["bitfinex","BTCUSD",1674060475190,0.00360843,20503.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060475689,0.48081012,20503.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060475952,0.320879,20502.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060476256,0.79808069,20502.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060476507,0.94808069,20502.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060476739,0.00360843,20503.0,20501.0,0.24198097]
["bitfinex","BTCUSD",1674060476991,0.00360843,20503.0,20502.0,0.21851907]
["bitfinex","BTCUSD",1674060477236,0.00360843,20503.0,20502.0,0.3843671]
["bitfinex","BTCUSD",1674060477489,0.00360843,20503.0,20502.0,0.57868807]
["bitfinex","BTCUSD",1674060477737,0.00360843,20503.0,20502.0,0.6843671]
["bitfinex","BTCUSD",1674060478261,0.05076843,20503.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060478538,0.1137884,20505.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060478796,0.15475019,20507.0,20502.0,0.19432097]
["bitfinex","BTCUSD",1674060478797,0.333185,20504.0,20502.0,0.19432097]
["bitfinex","BTCUSD",1674060479082,0.00475019,20507.0,20503.0,0.19432097]
["bitfinex","BTCUSD",1674060479315,0.00475019,20507.0,20504.0,0.21375307]
["bitfinex","BTCUSD",1674060479564,0.00475019,20507.0,20505.0,0.312513]
["bitfinex","BTCUSD",1674060479818,0.00475019,20507.0,20504.0,0.0194321]
["bitfinex","BTCUSD",1674060480104,0.00475019,20507.0,20505.0,0.19432097]
["bitfinex","BTCUSD",1674060480358,0.00475019,20507.0,20506.0,0.11341787]
["bitfinex","BTCUSD",1674060480855,0.00153607,20511.0,20506.0,0.11341787]
["bitfinex","BTCUSD",1674060481107,0.00153607,20511.0,20506.0,0.19432097]
["bitfinex","BTCUSD",1674060481371,0.47720169,20510.0,20501.0,6e-05]
["bitfinex","BTCUSD",1674060481636,0.22653607,20511.0,20502.0,0.19432097]
["bitfinex","BTCUSD",1674060481886,0.15,20512.0,20503.0,0.21375907]
["bitfinex","BTCUSD",1674060482141,0.15,20509.0,20504.0,0.19432097]
["bitfinex","BTCUSD",1674060482391,0.15,20512.0,20504.0,0.19432097]
["bitfinex","BTCUSD",1674060482665,0.15,20512.0,20505.0,0.30861197]
["bitfinex","BTCUSD",1674060482982,0.15,20512.0,20506.0,0.49432097]
["bitfinex","BTCUSD",1674060483170,0.15,20512.0,20507.0,0.24375307]
["bitfinex","BTCUSD",1674060483428,0.1496004,20512.0,20508.0,0.19432097]
["bitfinex","BTCUSD",1674060483704,0.15,20514.0,20506.0,6e-05]
["bitfinex","BTCUSD",1674060483705,0.2862759,20518.0,20509.0,0.19432097]
["bitfinex","BTCUSD",1674060484005,0.47720169,20518.0,20510.0,0.30857497]
["bitfinex","BTCUSD",1674060484285,0.15,20517.0,20511.0,0.19432097]
["bitfinex","BTCUSD",1674060484486,0.48243062,20516.0,20512.0,0.19432097]
["bitfinex","BTCUSD",1674060484745,0.15,20517.0,20512.0,0.19432097]
["bitfinex","BTCUSD",1674060484746,0.17307019,20520.0,20515.0,0.6]
["bitfinex","BTCUSD",1674060485008,0.00997424,20522.0,20518.0,0.6]
["bitfinex","BTCUSD",1674060485274,0.00997424,20522.0,20519.0,0.116664]
["bitfinex","BTCUSD",1674060485525,0.00997424,20522.0,20521.0,0.6]
["bitfinex","BTCUSD",1674060485794,0.00997424,20522.0,20521.0,1.030427]
["bitfinex","BTCUSD",1674060486049,0.00997424,20522.0,20521.0,1.84999236]
["bitfinex","BTCUSD",1674060486311,0.00997424,20522.0,20521.0,1.1784697]
["bitfinex","BTCUSD",1674060486561,0.00997424,20522.0,20521.0,1.65567139]
["bitfinex","BTCUSD",1674060486828,0.00997424,20522.0,20521.0,0.5784697]
["bitfinex","BTCUSD",1674060487074,0.00997424,20522.0,20521.0,0.430427]
["bitfinex","BTCUSD",1674060487320,0.00997424,20522.0,20521.0,1.45127869]
["bitfinex","BTCUSD",1674060487573,0.00997424,20522.0,20521.0,1.75127869]
["bitfinex","BTCUSD",1674060488346,0.15,20533.0,20522.0,0.00459507]
["bitfinex","BTCUSD",1674060488645,0.15,20533.0,20529.0,0.6]
["bitfinex","BTCUSD",1674060488902,0.78545462,20534.0,20530.0,0.68572697]
["bitfinex","BTCUSD",1674060489169,0.78545462,20534.0,20531.0,0.50541197]
["bitfinex","BTCUSD",1674060489420,0.78545462,20534.0,20532.0,0.437874]
["bitfinex","BTCUSD",1674060489669,0.78545462,20534.0,20533.0,0.311059]
["bitfinex","BTCUSD",1674060489670,1.26265631,20534.0,20533.0,0.311059]
["bitfinex","BTCUSD",1674060489933,1.26265631,20534.0,20527.0,0.15]
["bitfinex","BTCUSD",1674060489934,0.04702905,20533.0,20527.0,0.15]
["bitfinex","BTCUSD",1674060490186,0.78545462,20534.0,20528.0,0.015]
["bitfinex","BTCUSD",1674060490443,0.78545462,20534.0,20529.0,0.52874397]
["bitfinex","BTCUSD",1674060490444,0.30605,20533.0,20529.0,0.52874397]
["bitfinex","BTCUSD",1674060490781,0.30605,20533.0,20530.0,0.109375]
["bitfinex","BTCUSD",1674060490949,0.30605,20533.0,20531.0,0.97444466]
["bitfinex","BTCUSD",1674060491217,0.78545462,20534.0,20532.0,1.040829]
["bitfinex","BTCUSD",1674060491473,0.78545462,20534.0,20533.0,0.302891]
["bitfinex","BTCUSD",1674060491759,0.78545462,20534.0,20533.0,0.602891]
["bitfinex","BTCUSD",1674060492003,0.78545462,20534.0,20533.0,0.846401]
["bitfinex","BTCUSD",1674060492236,0.78545462,20534.0,20533.0,0.602891]
["bitfinex","BTCUSD",1674060492493,0.78045462,20534.0,20533.0,0.73292455]
["bitfinex","BTCUSD",1674060492737,0.78045462,20534.0,20533.0,0.302891]
["bitfinex","BTCUSD",1674060493034,0.78045462,20534.0,20528.0,0.015]
["bitfinex","BTCUSD",1674060493301,0.145,20533.0,20529.0,0.319014]
["bitfinex","BTCUSD",1674060493524,0.47720169,20532.0,20522.0,0.45509507]
["bitfinex","BTCUSD",1674060493774,0.54545462,20534.0,20523.0,1.01464166]
["bitfinex","BTCUSD",1674060494029,0.15,20533.0,20524.0,0.89514297]
["bitfinex","BTCUSD",1674060494293,0.54545462,20534.0,20525.0,0.322483]
["bitfinex","BTCUSD",1674060494552,0.54545462,20534.0,20528.0,0.24357]
["bitfinex","BTCUSD",1674060494792,0.54545462,20534.0,20527.0,0.6]
["bitfinex","BTCUSD",1674060494793,0.54545462,20534.0,20529.0,0.322416]
["bitfinex","BTCUSD",1674060495063,0.54545462,20534.0,20527.0,0.6]
["bitfinex","BTCUSD",1674060495064,0.54545462,20534.0,20531.0,0.24353]
["bitfinex","BTCUSD",1674060495323,0.54545462,20534.0,20532.0,0.322367]
["bitfinex","BTCUSD",1674060495619,0.54545462,20534.0,20533.0,0.421248]
["bitfinex","BTCUSD",1674060495858,0.54545462,20534.0,20533.0,0.1633728]
["bitfinex","BTCUSD",1674060496097,0.54545462,20534.0,20533.0,0.35769377]
["bitfinex","BTCUSD",1674060496367,0.54545462,20534.0,20533.0,1.97837546]
["bitfinex","BTCUSD",1674060496603,0.54045462,20534.0,20533.0,1.78405449]
["bitfinex","BTCUSD",1674060496862,0.54045462,20534.0,20533.0,1.3068528]
["bitfinex","BTCUSD",1674060497154,0.54045462,20534.0,20533.0,1.54057449]
["bitfinex","BTCUSD",1674060497155,0.53545462,20534.0,20533.0,1.54057449]
["bitfinex","BTCUSD",1674060497371,0.53545462,20534.0,20533.0,1.73489546]
["bitfinex","BTCUSD",1674060497629,0.53545462,20534.0,20533.0,1.78403449]
["bitfinex","BTCUSD",1674060498199,0.53532142,20534.0,20533.0,1.78403449]
["bitfinex","BTCUSD",1674060498505,0.53532142,20534.0,20533.0,1.54057449]
["bitfinex","BTCUSD",1674060498686,0.53532142,20534.0,20533.0,0.1633728]
["bitfinex","BTCUSD",1674060498956,0.26051114,20535.0,20533.0,0.121248]
["bitfinex","BTCUSD",1674060499207,0.06258543,20548.0,20535.0,0.26051113]
["bitfinex","BTCUSD",1674060499483,0.47720169,20548.0,20536.0,0.32631397]
["bitfinex","BTCUSD",1674060499722,5.87506346,20548.0,20537.0,0.50582297]
["bitfinex","BTCUSD",1674060499962,0.15,20547.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060500219,0.317147,20546.0,20539.0,0.21375307]
["bitfinex","BTCUSD",1674060500465,0.6,20547.0,20540.0,0.19432097]
["bitfinex","BTCUSD",1674060500722,0.6,20543.0,20540.0,0.19432097]
["bitfinex","BTCUSD",1674060500975,0.15,20541.0,20535.0,0.26051113]
["bitfinex","BTCUSD",1674060501227,0.334761,20540.0,20535.0,0.26051113]
["bitfinex","BTCUSD",1674060501493,0.10821,20544.0,20535.0,0.26051113]
["bitfinex","BTCUSD",1674060501494,0.14864696,20549.0,20536.0,0.24347]
["bitfinex","BTCUSD",1674060501744,0.14864696,20549.0,20537.0,1.33917025]
["bitfinex","BTCUSD",1674060502012,0.14864696,20549.0,20538.0,0.51346997]
["bitfinex","BTCUSD",1674060502289,0.6,20548.0,20539.0,0.19432097]
["bitfinex","BTCUSD",1674060502522,0.19567601,20549.0,20540.0,0.19432097]
["bitfinex","BTCUSD",1674060502774,0.14864696,20549.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060503066,0.14864696,20549.0,20545.0,0.19432097]
["bitfinex","BTCUSD",1674060503345,0.1501,20550.0,20545.0,0.19432097]
["bitfinex","BTCUSD",1674060503346,0.1501,20550.0,20546.0,0.19432097]
["bitfinex","BTCUSD",1674060503659,0.1451,20550.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060503834,0.6,20547.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060504084,0.308428,20546.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060504339,0.329641,20545.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060504590,0.329641,20545.0,20544.0,0.13002]
["bitfinex","BTCUSD",1674060504846,0.15,20548.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060505112,0.744455,20551.0,20545.0,0.15]
["bitfinex","BTCUSD",1674060505113,0.04702905,20551.0,20545.0,0.15]
["bitfinex","BTCUSD",1674060505372,0.00377659,20552.0,20546.0,0.52411797]
["bitfinex","BTCUSD",1674060505618,0.00377659,20552.0,20547.0,0.19432097]
["bitfinex","BTCUSD",1674060505875,0.00377659,20552.0,20548.0,0.19432097]
["bitfinex","BTCUSD",1674060506188,0.929862,20551.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060506395,0.01779903,20547.0,20544.0,0.31252097]
["bitfinex","BTCUSD",1674060506649,0.01779903,20547.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060507208,0.32536,20546.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060507472,0.01779903,20547.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060507710,0.00377659,20552.0,20546.0,0.15]
["bitfinex","BTCUSD",1674060507965,0.00377659,20552.0,20547.0,0.52577197]
["bitfinex","BTCUSD",1674060508218,0.00377659,20552.0,20548.0,0.49432097]
["bitfinex","BTCUSD",1674060508519,0.00377659,20552.0,20549.0,0.18932097]
["bitfinex","BTCUSD",1674060508788,0.00377659,20552.0,20550.0,0.341579]
["bitfinex","BTCUSD",1674060509014,0.00377659,20552.0,20551.0,0.24791097]
["bitfinex","BTCUSD",1674060509292,0.00377659,20552.0,20551.0,1.29848366]
["bitfinex","BTCUSD",1674060509546,0.00377659,20552.0,20551.0,0.626961]
["bitfinex","BTCUSD",1674060510104,0.00377659,20552.0,20551.0,1.10416269]
["bitfinex","BTCUSD",1674060510312,0.00377659,20552.0,20551.0,0.626961]
["bitfinex","BTCUSD",1674060510843,0.15,20559.0,20551.0,0.626961]
["bitfinex","BTCUSD",1674060511119,0.00694075,20556.0,20552.0,0.55701707]
["bitfinex","BTCUSD",1674060511398,0.00194075,20556.0,20545.0,0.01182]
["bitfinex","BTCUSD",1674060511633,0.00194075,20556.0,20545.0,0.19432097]
["bitfinex","BTCUSD",1674060511634,0.81409269,20555.0,20545.0,0.19432097]
["bitfinex","BTCUSD",1674060511889,0.79043637,20556.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060511890,0.2146,20551.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060512151,0.973288,20549.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060512410,0.320382,20548.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060512662,0.25636,20553.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060512663,0.486614,20551.0,20545.0,0.01182]
["bitfinex","BTCUSD",1674060512920,0.636564,20553.0,20551.0,0.00694243]
["bitfinex","BTCUSD",1674060512921,1.12312,20553.0,20551.0,0.00694243]
["bitfinex","BTCUSD",1674060513185,0.3296424,20552.0,20551.0,0.00694243]
["bitfinex","BTCUSD",1674060513448,0.3296424,20552.0,20551.0,0.10170243]
["bitfinex","BTCUSD",1674060513722,0.00194075,20556.0,20551.0,0.25903364]
["bitfinex","BTCUSD",1674060514048,0.00194075,20556.0,20552.0,0.49432097]
["bitfinex","BTCUSD",1674060514230,0.00194075,20556.0,20551.0,0.01711267]
["bitfinex","BTCUSD",1674060514231,0.00194075,20556.0,20553.0,0.19432097]
["bitfinex","BTCUSD",1674060514489,0.48843145,20556.0,20553.0,0.19432097]
["bitfinex","BTCUSD",1674060514747,0.320837,20555.0,20551.0,0.00694243]
["bitfinex","BTCUSD",1674060515048,0.477644,20554.0,20551.0,0.00694243]
["bitfinex","BTCUSD",1674060515303,0.326593,20553.0,20551.0,0.00694243]
["bitfinex","BTCUSD",1674060515542,0.81123469,20552.0,20542.0,0.23659736]
["bitfinex","BTCUSD",1674060515796,0.330383,20551.0,20543.0,0.19432097]
["bitfinex","BTCUSD",1674060516044,0.330383,20551.0,20540.0,0.10776]
["bitfinex","BTCUSD",1674060516045,0.15,20550.0,20540.0,0.10776]
["bitfinex","BTCUSD",1674060516297,0.15,20550.0,20538.0,0.23909248]
["bitfinex","BTCUSD",1674060516593,0.45200662,20550.0,20537.0,0.28952781]
["bitfinex","BTCUSD",1674060516812,0.77920831,20549.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060517083,0.486725,20546.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060517336,0.338762,20545.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060517588,0.96392669,20546.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060517589,0.82576,20544.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060517862,0.33089,20543.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060518115,0.25793,20548.0,20539.0,0.21375307]
["bitfinex","BTCUSD",1674060518116,0.15,20548.0,20539.0,0.21375307]
["bitfinex","BTCUSD",1674060518368,0.15,20542.0,20540.0,1.00118269]
["bitfinex","BTCUSD",1674060518614,0.15,20542.0,20541.0,0.332967]
["bitfinex","BTCUSD",1674060518907,0.10805,20549.0,20541.0,0.81016869]
["bitfinex","BTCUSD",1674060519181,0.10805,20549.0,20542.0,0.89526284]
["bitfinex","BTCUSD",1674060519389,0.00694,20551.0,20543.0,0.67152266]
["bitfinex","BTCUSD",1674060519654,0.00194045,20556.0,20544.0,0.97152266]
["bitfinex","BTCUSD",1674060519899,0.00194045,20556.0,20545.0,0.97648359]
["bitfinex","BTCUSD",1674060520146,0.97374848,20555.0,20546.0,0.49432097]
["bitfinex","BTCUSD",1674060520400,0.97374848,20555.0,20547.0,0.76615542]
["bitfinex","BTCUSD",1674060520659,0.48842245,20556.0,20548.0,0.49432097]
["bitfinex","BTCUSD",1674060520910,1.44162307,20555.0,20549.0,0.19432097]
["bitfinex","BTCUSD",1674060521164,1.27397807,20554.0,20549.0,0.19432097]
["bitfinex","BTCUSD",1674060521437,0.15,20552.0,20549.0,0.19432097]
["bitfinex","BTCUSD",1674060521733,1.28778183,20551.0,20542.0,0.08107687]
["bitfinex","BTCUSD",1674060521941,1.46253283,20550.0,20542.0,6e-05]
["bitfinex","BTCUSD",1674060522213,0.80906769,20549.0,20542.0,6e-05]
["bitfinex","BTCUSD",1674060522469,2.25817303,20548.0,20542.0,6e-05]
["bitfinex","BTCUSD",1674060522762,2.25817303,20548.0,20537.0,0.00019]
["bitfinex","BTCUSD",1674060522763,0.15,20546.0,20537.0,0.00019]
["bitfinex","BTCUSD",1674060523044,1.9844953,20545.0,20537.0,0.00019]
["bitfinex","BTCUSD",1674060523258,1.31930861,20544.0,20537.0,0.23388721]
["bitfinex","BTCUSD",1674060523525,1.30592861,20543.0,20537.0,0.23369721]
["bitfinex","BTCUSD",1674060523780,0.15,20541.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060524322,0.11465,20544.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060524569,0.97416391,20543.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060524827,1.45930091,20542.0,20539.0,0.02336972]
["bitfinex","BTCUSD",1674060525073,0.11606,20545.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060525074,1.29619391,20541.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060525358,1.30780591,20540.0,20538.0,0.15]
["bitfinex","BTCUSD",1674060525614,1.29406791,20539.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060525873,1.31613091,20538.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060526129,0.11711,20543.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060526376,0.97413601,20542.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060526650,0.97413601,20541.0,20539.0,0.02336972]
["bitfinex","BTCUSD",1674060526919,0.26465,20546.0,20539.0,0.02336972]
["bitfinex","BTCUSD",1674060526920,0.97413601,20540.0,20539.0,0.02336972]
["bitfinex","BTCUSD",1674060527423,0.97413601,20545.0,20537.0,0.33937624]
["bitfinex","BTCUSD",1674060527673,0.26582735,20547.0,20539.0,0.15]
["bitfinex","BTCUSD",1674060527674,0.97413601,20544.0,20539.0,0.15]
["bitfinex","BTCUSD",1674060527946,0.97413601,20543.0,20539.0,0.19432097]
["bitfinex","BTCUSD",1674060528193,0.11923,20546.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060528194,0.97413601,20542.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060528448,0.97413601,20541.0,20537.0,0.03937624]
["bitfinex","BTCUSD",1674060528709,0.15,20539.0,20536.0,0.01486132]
["bitfinex","BTCUSD",1674060528959,0.97413601,20538.0,20536.0,0.01486132]
["bitfinex","BTCUSD",1674060529226,0.15,20537.0,20535.0,0.22537245]
["bitfinex","BTCUSD",1674060529591,0.97413601,20536.0,20535.0,0.22537245]
["bitfinex","BTCUSD",1674060529741,0.97413601,20538.0,20535.0,0.22537245]
["bitfinex","BTCUSD",1674060530004,0.26956,20539.0,20535.0,0.22537245]
["bitfinex","BTCUSD",1674060530005,0.97413601,20537.0,20535.0,0.22537245]
["bitfinex","BTCUSD",1674060530257,1.30746601,20536.0,20535.0,0.22537245]
["bitfinex","BTCUSD",1674060533023,0.97413601,20536.0,20533.0,0.01486132]
["bitfinex","BTCUSD",1674060533307,0.97413601,20535.0,20533.0,0.01486132]
["bitfinex","BTCUSD",1674060533562,0.97413601,20534.0,20533.0,0.01486132]
["bitfinex","BTCUSD",1674060533821,0.97413601,20536.0,20533.0,0.01486132]
["bitfinex","BTCUSD",1674060534082,0.97413601,20535.0,20533.0,0.01486132]
["bitfinex","BTCUSD",1674060534342,1.30919901,20534.0,20533.0,0.01486132]
["bitfinex","BTCUSD",1674060534839,1.30919901,20534.0,20533.0,1.32e-06]
["bitfinex","BTCUSD",1674060535091,6e-05,20532.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060535352,0.32497,20531.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060535611,0.97413601,20530.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060536139,0.97413601,20529.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060536395,1.31119801,20529.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060536653,1.29032701,20529.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060536917,0.97413601,20529.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060537224,1.31305001,20529.0,20528.0,0.01486132]
["bitfinex","BTCUSD",1674060538558,1.31305001,20529.0,20528.0,1.32e-06]
["bitfinex","BTCUSD",1674060538822,1.7902517,20529.0,20526.0,3.97e-06]
["bitfinex","BTCUSD",1674060539083,2.9990407,20528.0,20514.0,0.30084092]
["bitfinex","BTCUSD",1674060539341,2.9990407,20528.0,20512.0,3.20853584]
["bitfinex","BTCUSD",1674060539342,2.03830207,20527.0,20515.0,0.19432097]
["bitfinex","BTCUSD",1674060539600,0.97449,20524.0,20516.0,0.19432097]
["bitfinex","BTCUSD",1674060539905,1.31244401,20523.0,20512.0,3.20853584]
["bitfinex","BTCUSD",1674060540164,1.46141901,20522.0,20512.0,3.40285681]
["bitfinex","BTCUSD",1674060540422,0.9642074,20521.0,20512.0,3.40285681]
["bitfinex","BTCUSD",1674060540687,0.487264,20523.0,20517.0,0.01596223]
["bitfinex","BTCUSD",1674060540968,0.637299,20522.0,20518.0,0.17339034]
["bitfinex","BTCUSD",1674060541470,0.637299,20522.0,20515.0,0.1254]
["bitfinex","BTCUSD",1674060541471,0.15,20522.0,20519.0,0.19072937]
["bitfinex","BTCUSD",1674060541473,0.15,20522.0,20519.0,0.01733903]
["bitfinex","BTCUSD",1674060541770,0.762611,20525.0,20520.0,0.17339034]
["bitfinex","BTCUSD",1674060541771,0.342403,20521.0,20520.0,0.17339034]
["bitfinex","BTCUSD",1674060542071,0.15,20525.0,20519.0,0.17339034]
["bitfinex","BTCUSD",1674060542330,0.15,20528.0,20520.0,0.17339034]
["bitfinex","BTCUSD",1674060542770,0.48709,20531.0,20521.0,0.56506454]
["bitfinex","BTCUSD",1674060542772,0.15,20530.0,20521.0,1.19226623]
["bitfinex","BTCUSD",1674060542990,6e-05,20532.0,20522.0,1.28134603]
["bitfinex","BTCUSD",1674060543230,0.19438097,20532.0,20526.0,6e-05]
["bitfinex","BTCUSD",1674060543507,6e-05,20532.0,20527.0,0.50490434]
["bitfinex","BTCUSD",1674060543765,6e-05,20532.0,20528.0,0.90097894]
["bitfinex","BTCUSD",1674060544029,6e-05,20532.0,20529.0,0.17339034]
["bitfinex","BTCUSD",1674060544826,6e-05,20532.0,20530.0,0.65059203]
["bitfinex","BTCUSD",1674060545084,6e-05,20532.0,20531.0,0.326921]
["bitfinex","BTCUSD",1674060545388,6e-05,20532.0,20531.0,0.626921]
["bitfinex","BTCUSD",1674060545653,0.15,20538.0,20531.0,0.74157803]
["bitfinex","BTCUSD",1674060545912,0.19432097,20537.0,20532.0,0.17339034]
["bitfinex","BTCUSD",1674060546189,0.323343,20536.0,20532.0,0.17339034]
["bitfinex","BTCUSD",1674060546478,0.342665,20535.0,20525.0,0.30314326]
["bitfinex","BTCUSD",1674060546751,0.15,20534.0,20526.0,0.24359]
["bitfinex","BTCUSD",1674060547014,0.15,20538.0,20527.0,0.330165]
["bitfinex","BTCUSD",1674060547273,0.19432097,20537.0,20529.0,1.07720169]
["bitfinex","BTCUSD",1674060547535,0.19432097,20537.0,20532.0,0.15]
["bitfinex","BTCUSD",1674060547805,0.12319,20545.0,20533.0,0.96238103]
["bitfinex","BTCUSD",1674060548061,0.19432097,20545.0,20534.0,1.77602439]
["bitfinex","BTCUSD",1674060548332,0.19432097,20544.0,20535.0,0.8117986]
["bitfinex","BTCUSD",1674060548615,0.973643,20542.0,20535.0,0.17339034]
["bitfinex","BTCUSD",1674060548868,0.51551197,20541.0,20536.0,0.17339034]
["bitfinex","BTCUSD",1674060549374,0.341743,20540.0,20537.0,0.17339034]
["bitfinex","BTCUSD",1674060549643,0.15,20543.0,20538.0,0.01733903]
["bitfinex","BTCUSD",1674060549899,0.15,20543.0,20539.0,0.17339034]
["bitfinex","BTCUSD",1674060550156,0.331304,20542.0,20539.0,0.17339034]
["bitfinex","BTCUSD",1674060550459,0.30799265,20541.0,20535.0,0.3]
["bitfinex","BTCUSD",1674060550667,0.67500197,20540.0,20531.0,0.30320326]
["bitfinex","BTCUSD",1674060550927,0.19432097,20539.0,20532.0,0.77216203]
["bitfinex","BTCUSD",1674060551229,0.19432097,20538.0,20533.0,1.05119723]
["bitfinex","BTCUSD",1674060551488,0.19432097,20538.0,20535.0,0.15]
["bitfinex","BTCUSD",1674060551761,0.15,20543.0,20535.0,0.15]
["bitfinex","BTCUSD",1674060551762,0.15,20543.0,20536.0,0.79555369]
["bitfinex","BTCUSD",1674060552024,0.24518363,20549.0,20537.0,1.28876903]
["bitfinex","BTCUSD",1674060552025,0.22512077,20549.0,20537.0,1.28876903]
["bitfinex","BTCUSD",1674060552277,0.19432097,20548.0,20538.0,1.44806421]
["bitfinex","BTCUSD",1674060552543,0.00632628,20549.0,20539.0,1.28160303]
["bitfinex","BTCUSD",1674060552819,0.00632628,20549.0,20539.0,0.65059203]
["bitfinex","BTCUSD",1674060553302,0.18876272,20548.0,20540.0,0.17339034]
["bitfinex","BTCUSD",1674060553556,0.68091497,20547.0,20541.0,0.17894859]
["bitfinex","BTCUSD",1674060553837,0.68091497,20547.0,20542.0,0.17894859]
["bitfinex","BTCUSD",1674060553838,0.327854,20546.0,20542.0,0.17894859]
["bitfinex","BTCUSD",1674060554103,0.15,20547.0,20542.0,0.17894859]
["bitfinex","BTCUSD",1674060554418,0.15,20547.0,20543.0,0.19684345]
["bitfinex","BTCUSD",1674060555181,0.00632628,20549.0,20543.0,0.17894859]
["bitfinex","BTCUSD",1674060555449,0.00632628,20549.0,20544.0,0.17894859]
["bitfinex","BTCUSD",1674060555957,0.20064725,20549.0,20544.0,0.17894859]
["bitfinex","BTCUSD",1674060556223,0.53428397,20548.0,20534.0,0.04244761]
["bitfinex","BTCUSD",1674060556489,0.53394697,20547.0,20535.0,0.29943859]
["bitfinex","BTCUSD",1674060556750,0.19432097,20546.0,20536.0,0.18394859]
["bitfinex","BTCUSD",1674060557053,0.19702905,20547.0,20537.0,0.18394859]
["bitfinex","BTCUSD",1674060557054,0.53164197,20545.0,20537.0,0.18394859]
["bitfinex","BTCUSD",1674060557324,0.19432097,20545.0,20537.0,0.18394859]
["bitfinex","BTCUSD",1674060557604,0.19432097,20544.0,20538.0,1.14786014]
["bitfinex","BTCUSD",1674060557869,0.19432097,20544.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060558130,0.00632628,20549.0,20541.0,0.99962328]
["bitfinex","BTCUSD",1674060558397,0.00632628,20549.0,20542.0,1.59491854]
["bitfinex","BTCUSD",1674060558655,0.00143515,20549.0,20543.0,1.14657613]
["bitfinex","BTCUSD",1674060558913,0.19575612,20549.0,20544.0,0.51449759]
["bitfinex","BTCUSD",1674060559175,0.00143515,20549.0,20544.0,0.18394859]
["bitfinex","BTCUSD",1674060559456,0.00143515,20549.0,20544.0,0.48394859]
["bitfinex","BTCUSD",1674060560003,0.19575612,20549.0,20544.0,0.53234345]
["bitfinex","BTCUSD",1674060560005,0.00143515,20549.0,20544.0,0.53234345]
["bitfinex","BTCUSD",1674060560268,0.00143515,20549.0,20545.0,0.52217559]
["bitfinex","BTCUSD",1674060560530,0.00143515,20549.0,20546.0,0.636925]
["bitfinex","BTCUSD",1674060560782,0.00143515,20549.0,20547.0,0.303907]
["bitfinex","BTCUSD",1674060561148,0.00143515,20549.0,20548.0,0.637741]
["bitfinex","BTCUSD",1674060561320,0.14109441,20553.0,20548.0,0.74990996]
["bitfinex","BTCUSD",1674060561580,0.14109441,20553.0,20549.0,0.52027359]
["bitfinex","BTCUSD",1674060561581,0.97362631,20552.0,20549.0,0.52027359]
["bitfinex","BTCUSD",1674060561834,0.97362631,20552.0,20549.0,0.18394859]
["bitfinex","BTCUSD",1674060562410,0.97362631,20552.0,20548.0,0.41216896]
["bitfinex","BTCUSD",1674060562663,0.15,20554.0,20548.0,0.11216896]
["bitfinex","BTCUSD",1674060562932,0.97362563,20553.0,20549.0,0.48394859]
["bitfinex","BTCUSD",1674060563192,0.97362563,20553.0,20548.0,0.18394859]
["bitfinex","BTCUSD",1674060563193,1.1679466,20553.0,20548.0,0.18394859]
["bitfinex","BTCUSD",1674060563452,1.12362563,20552.0,20548.0,0.18394859]
["bitfinex","BTCUSD",1674060563805,0.97362563,20551.0,20543.0,0.11826]
["bitfinex","BTCUSD",1674060564055,0.19432097,20550.0,20544.0,0.30214859]
["bitfinex","BTCUSD",1674060564317,0.19432097,20549.0,20546.0,0.15]
["bitfinex","BTCUSD",1674060564576,0.19432097,20555.0,20547.0,0.328981]
["bitfinex","BTCUSD",1674060564823,0.97362465,20554.0,20548.0,0.50859859]
["bitfinex","BTCUSD",1674060565086,0.97362465,20554.0,20549.0,0.778072]
["bitfinex","BTCUSD",1674060565332,0.97362465,20554.0,20550.0,0.321064]
["bitfinex","BTCUSD",1674060565580,0.00194045,20556.0,20549.0,0.45]
["bitfinex","BTCUSD",1674060565581,0.00194045,20556.0,20551.0,0.88642799]
["bitfinex","BTCUSD",1674060565849,0.00194045,20556.0,20552.0,0.51269359]
["bitfinex","BTCUSD",1674060566096,0.00194045,20556.0,20553.0,0.80439159]
["bitfinex","BTCUSD",1674060566390,0.00194045,20556.0,20554.0,0.327234]
["bitfinex","BTCUSD",1674060566596,0.00194045,20556.0,20555.0,0.3]
["bitfinex","BTCUSD",1674060566847,0.00194045,20556.0,20555.0,0.77775426]
["bitfinex","BTCUSD",1674060567105,0.00194045,20556.0,20555.0,0.47775426]
["bitfinex","BTCUSD",1674060567366,0.00194045,20556.0,20546.0,0.27115]
["bitfinex","BTCUSD",1674060567367,0.04910045,20556.0,20547.0,0.0471783]
["bitfinex","BTCUSD",1674060567609,1.1678528,20555.0,20545.0,0.15]
["bitfinex","BTCUSD",1674060567865,1.1678528,20554.0,20545.0,0.33394859]
["bitfinex","BTCUSD",1674060568115,1.1678528,20554.0,20545.0,0.18394859]
["bitfinex","BTCUSD",1674060568116,0.19432097,20553.0,20545.0,0.18394859]
["bitfinex","BTCUSD",1674060568367,0.19432097,20552.0,20545.0,0.18394859]
["bitfinex","BTCUSD",1674060568618,0.19432097,20551.0,20546.0,0.35361786]
["bitfinex","BTCUSD",1674060568860,0.19432097,20551.0,20547.0,0.469063]
["bitfinex","BTCUSD",1674060569131,0.04910045,20556.0,20548.0,0.335028]
["bitfinex","BTCUSD",1674060569374,0.97359607,20555.0,20549.0,0.50388059]
["bitfinex","BTCUSD",1674060569625,0.97359607,20555.0,20550.0,0.18394859]
["bitfinex","BTCUSD",1674060569883,0.00194045,20556.0,20551.0,0.54488045]
["bitfinex","BTCUSD",1674060570123,0.00194045,20556.0,20552.0,0.50783759]
["bitfinex","BTCUSD",1674060570377,0.00194045,20556.0,20553.0,0.329105]
["bitfinex","BTCUSD",1674060570641,0.00194045,20556.0,20554.0,0.645481]
["bitfinex","BTCUSD",1674060570891,0.00194045,20556.0,20554.0,0.3]
["bitfinex","BTCUSD",1674060571138,0.00194045,20556.0,20551.0,0.04839486]
["bitfinex","BTCUSD",1674060571383,0.19626142,20556.0,20551.0,0.70954514]
["bitfinex","BTCUSD",1674060571632,0.19626142,20556.0,20552.0,0.625838]
["bitfinex","BTCUSD",1674060571886,0.19626142,20556.0,20553.0,0.327981]
["bitfinex","BTCUSD",1674060572136,0.00194045,20556.0,20554.0,0.641835]
["bitfinex","BTCUSD",1674060572377,0.00194045,20556.0,20555.0,0.320954]
["bitfinex","BTCUSD",1674060572632,0.00194045,20556.0,20555.0,0.3]
["bitfinex","BTCUSD",1674060572883,0.0054513,20558.0,20555.0,0.3]
["bitfinex","BTCUSD",1674060573133,0.0054513,20558.0,20556.0,0.03]
["bitfinex","BTCUSD",1674060573388,0.19977227,20558.0,20547.0,0.15]
["bitfinex","BTCUSD",1674060573654,0.03299999,20554.0,20547.0,0.18394859]
["bitfinex","BTCUSD",1674060573906,0.19432097,20553.0,20547.0,0.01839486]
["bitfinex","BTCUSD",1674060574150,0.19432097,20552.0,20547.0,0.18394859]
["bitfinex","BTCUSD",1674060574404,0.19432097,20551.0,20548.0,0.327074]
["bitfinex","BTCUSD",1674060574653,0.16216999,20554.0,20549.0,0.332737]
["bitfinex","BTCUSD",1674060574902,0.16216999,20554.0,20550.0,0.324343]
["bitfinex","BTCUSD",1674060575149,0.16216999,20554.0,20550.0,0.05082916]
["bitfinex","BTCUSD",1674060575413,0.83369265,20554.0,20545.0,0.30314326]
["bitfinex","BTCUSD",1674060575701,1.9468184,20553.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060575953,2.31119578,20552.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060576225,0.51880797,20551.0,20545.0,0.18394859]
["bitfinex","BTCUSD",1674060576571,1.63810666,20550.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060577007,0.15,20547.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060577268,0.333196,20546.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060577524,0.767923,20550.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060577525,0.1313,20551.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060577800,0.97383766,20550.0,20545.0,0.19576859]
["bitfinex","BTCUSD",1674060578030,0.39444721,20554.0,20546.0,0.18394859]
["bitfinex","BTCUSD",1674060578031,0.51953399,20554.0,20546.0,0.18394859]
["bitfinex","BTCUSD",1674060578306,1.12374004,20553.0,20547.0,0.18394859]
["bitfinex","BTCUSD",1674060578564,2.75837073,20552.0,20547.0,0.18394859]
["bitfinex","BTCUSD",1674060578832,1.53803304,20551.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060579131,0.1185,20548.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060579348,1.45161504,20547.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060579612,1.30256404,20546.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060579863,1.08238669,20548.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060579864,0.322414,20545.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060580120,0.1185,20548.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060580121,0.2529,20548.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060580367,0.2529,20548.0,20544.0,0.30214859]
["bitfinex","BTCUSD",1674060580629,0.1185,20548.0,20544.0,0.30214859]
["bitfinex","BTCUSD",1674060580872,0.97389609,20547.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060581117,0.483314,20546.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060581369,1.29568709,20545.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060582380,0.97389609,20545.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060582877,0.97389609,20545.0,20544.0,0.13002]
["bitfinex","BTCUSD",1674060583140,0.97389609,20545.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060583141,0.97387023,20545.0,20544.0,0.1182]
["bitfinex","BTCUSD",1674060583386,0.15,20551.0,20544.0,0.62594259]
["bitfinex","BTCUSD",1674060583637,0.97375323,20550.0,20545.0,0.82296359]
["bitfinex","BTCUSD",1674060583947,0.97375323,20549.0,20546.0,0.59112395]
["bitfinex","BTCUSD",1674060584255,0.97375323,20548.0,20547.0,0.96678959]
["bitfinex","BTCUSD",1674060584473,0.97375323,20548.0,20547.0,0.77309025]
["bitfinex","BTCUSD",1674060584996,0.03299999,20554.0,20547.0,0.632841]
["bitfinex","BTCUSD",1674060585254,0.97362779,20553.0,20548.0,0.18394859]
["bitfinex","BTCUSD",1674060585518,0.97362779,20553.0,20549.0,0.51412759]
["bitfinex","BTCUSD",1674060585764,0.97362779,20553.0,20546.0,0.60314326]
["bitfinex","BTCUSD",1674060585765,0.97362779,20553.0,20550.0,0.87895635]
["bitfinex","BTCUSD",1674060586050,0.97362779,20553.0,20551.0,0.332396]
["bitfinex","BTCUSD",1674060586312,0.97362779,20553.0,20552.0,0.79161]
["bitfinex","BTCUSD",1674060586610,0.97362779,20553.0,20552.0,0.49161]
["bitfinex","BTCUSD",1674060587059,0.03299999,20554.0,20552.0,0.79161]
["bitfinex","BTCUSD",1674060587326,0.03299999,20554.0,20553.0,0.731164]
["bitfinex","BTCUSD",1674060587589,1.00634997,20554.0,20553.0,0.731164]
["bitfinex","BTCUSD",1674060588656,1.00634997,20554.0,20553.0,0.721164]
["bitfinex","BTCUSD",1674060588923,1.00634997,20554.0,20553.0,0.65599322]
["bitfinex","BTCUSD",1674060589997,1.00634997,20554.0,20550.0,0.05141276]
["bitfinex","BTCUSD",1674060590252,1.16767095,20553.0,20545.0,0.4522814]
["bitfinex","BTCUSD",1674060590545,1.16767095,20552.0,20546.0,0.318911]
["bitfinex","BTCUSD",1674060590920,1.16767095,20551.0,20547.0,0.30908]
["bitfinex","BTCUSD",1674060591178,1.16767095,20550.0,20548.0,0.321412]
["bitfinex","BTCUSD",1674060591431,0.97334998,20549.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060591680,0.19432097,20548.0,20543.0,0.13520516]
["bitfinex","BTCUSD",1674060591930,1.16767095,20547.0,20544.0,0.316288]
["bitfinex","BTCUSD",1674060592377,0.14266,20551.0,20545.0,0.319499]
["bitfinex","BTCUSD",1674060592644,0.97351986,20550.0,20546.0,0.21589849]
["bitfinex","BTCUSD",1674060592913,0.03299999,20554.0,20547.0,1.00196728]
["bitfinex","BTCUSD",1674060593187,0.97341949,20553.0,20548.0,1.60466442]
["bitfinex","BTCUSD",1674060593472,0.97341949,20553.0,20549.0,0.66729369]
["bitfinex","BTCUSD",1674060593762,0.97341949,20553.0,20550.0,0.611091]
["bitfinex","BTCUSD",1674060594020,0.97341949,20553.0,20551.0,0.33848]
["bitfinex","BTCUSD",1674060594284,0.97341949,20553.0,20544.0,0.25997488]
["bitfinex","BTCUSD",1674060594285,0.97341949,20553.0,20544.0,0.30102314]
["bitfinex","BTCUSD",1674060594541,0.19432097,20552.0,20544.0,0.18394859]
["bitfinex","BTCUSD",1674060595050,1.16774046,20551.0,20545.0,0.11466242]
["bitfinex","BTCUSD",1674060595308,0.97341949,20550.0,20546.0,0.18394859]
["bitfinex","BTCUSD",1674060595580,0.97341949,20550.0,20547.0,0.80648969]
["bitfinex","BTCUSD",1674060595849,0.97341949,20549.0,20548.0,0.343616]
["bitfinex","BTCUSD",1674060596116,0.03299999,20554.0,20549.0,0.08208177]
["bitfinex","BTCUSD",1674060596370,0.03299999,20554.0,20550.0,0.471877]
["bitfinex","BTCUSD",1674060596371,0.97344745,20553.0,20550.0,0.471877]
["bitfinex","BTCUSD",1674060596628,0.97344745,20553.0,20551.0,0.631684]
["bitfinex","BTCUSD",1674060596885,0.97344745,20553.0,20551.0,0.40137658]
["bitfinex","BTCUSD",1674060597141,0.97344745,20553.0,20552.0,0.332092]
["bitfinex","BTCUSD",1674060597435,0.97344745,20553.0,20552.0,0.3]
["bitfinex","BTCUSD",1674060597656,0.97344745,20553.0,20545.0,0.2899717]
["bitfinex","BTCUSD",1674060597919,0.15,20551.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060598176,1.16776842,20550.0,20543.0,0.72902438]
["bitfinex","BTCUSD",1674060598431,1.16776842,20549.0,20544.0,0.336273]
["bitfinex","BTCUSD",1674060598737,1.16776842,20548.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060598971,0.97344745,20547.0,20543.0,0.19823767]
["bitfinex","BTCUSD",1674060599226,1.16776842,20547.0,20544.0,0.34488877]
["bitfinex","BTCUSD",1674060599493,0.14378,20553.0,20544.0,0.34488877]
["bitfinex","BTCUSD",1674060599494,0.03299999,20554.0,20545.0,0.445574]
["bitfinex","BTCUSD",1674060599750,0.97353377,20553.0,20546.0,0.99866128]
["bitfinex","BTCUSD",1674060600065,0.97353377,20553.0,20547.0,0.62874372]
["bitfinex","BTCUSD",1674060600324,0.97353377,20553.0,20548.0,0.50561459]
["bitfinex","BTCUSD",1674060600580,1.16785474,20553.0,20549.0,0.322592]
["bitfinex","BTCUSD",1674060600839,0.97353377,20552.0,20544.0,0.01982377]
["bitfinex","BTCUSD",1674060601116,0.97353377,20551.0,20544.0,0.01982377]
["bitfinex","BTCUSD",1674060601419,0.97045385,20554.0,20544.0,0.01982377]
["bitfinex","BTCUSD",1674060601420,0.97353377,20550.0,20544.0,0.01982377]
["bitfinex","BTCUSD",1674060601686,1.64505643,20549.0,20544.0,0.335805]
["bitfinex","BTCUSD",1674060601944,1.64505643,20548.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060602205,1.96348943,20547.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060602466,1.32023777,20546.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060602948,1.29688877,20545.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060603221,0.14036,20551.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060603501,0.486647,20549.0,20544.0,0.18394859]
["bitfinex","BTCUSD",1674060603772,1.97221994,20548.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060604062,2.38070994,20547.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060604330,2.95077494,20546.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060604588,2.51634352,20545.0,20543.0,0.01428908]
["bitfinex","BTCUSD",1674060604865,0.0014289,20542.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060605135,2.46965294,20541.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060605402,1.30013628,20540.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060605660,0.0014289,20542.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060605921,0.0014289,20542.0,20540.0,0.462978]
["bitfinex","BTCUSD",1674060606189,0.0014289,20542.0,20541.0,0.310448]
["bitfinex","BTCUSD",1674060606944,0.0014289,20542.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060606945,0.0014289,20542.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060607456,0.0014289,20542.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060607715,0.0014289,20542.0,20540.0,0.18394859]
["bitfinex","BTCUSD",1674060607981,0.0014289,20542.0,20541.0,0.323218]
["bitfinex","BTCUSD",1674060608232,0.0014289,20542.0,20541.0,0.473218]
["bitfinex","BTCUSD",1674060609075,0.0014289,20542.0,20541.0,0.773218]
["bitfinex","BTCUSD",1674060610675,8.9e-06,20542.0,20541.0,1.25041969]
["bitfinex","BTCUSD",1674060610956,8.9e-06,20542.0,20541.0,1.43436828]
["bitfinex","BTCUSD",1674060611229,8.9e-06,20542.0,20541.0,1.5345126]
["bitfinex","BTCUSD",1674060611500,8.9e-06,20542.0,20541.0,1.2911126]
["bitfinex","BTCUSD",1674060612291,8.9e-06,20542.0,20541.0,1.40741748]
["bitfinex","BTCUSD",1674060612555,8.9e-06,20542.0,20541.0,1.36672457]
["bitfinex","BTCUSD",1674060612815,8.9e-06,20542.0,20541.0,0.93021579]
["bitfinex","BTCUSD",1674060613384,8.9e-06,20542.0,20541.0,0.81391091]
["bitfinex","BTCUSD",1674060613917,8.9e-06,20542.0,20541.0,0.323218]
["bitfinex","BTCUSD",1674060614178,1.27465745,20549.0,20541.0,0.3232849]
["bitfinex","BTCUSD",1674060614437,0.13964342,20550.0,20542.0,0.35113]
["bitfinex","BTCUSD",1674060614964,0.13964342,20550.0,20541.0,6.69e-05]
["bitfinex","BTCUSD",1674060615477,0.97371356,20549.0,20541.0,6.69e-05]
["bitfinex","BTCUSD",1674060615733,0.15,20547.0,20541.0,6.69e-05]
["bitfinex","BTCUSD",1674060616003,1.31292756,20546.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060616255,0.15,20547.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060616514,0.30102314,20548.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060616779,0.15,20545.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060617032,0.1421,20546.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060617302,0.97389142,20545.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060617803,0.486701,20547.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060618062,0.97386441,20546.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060618320,0.97386441,20545.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060618668,0.60282565,20549.0,20539.0,5.0]
["bitfinex","BTCUSD",1674060618897,0.97378422,20548.0,20540.0,0.465929]
["bitfinex","BTCUSD",1674060619167,0.97378422,20547.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060619429,0.13418,20550.0,20541.0,0.353946]
["bitfinex","BTCUSD",1674060619682,0.97373736,20549.0,20542.0,0.789729]
["bitfinex","BTCUSD",1674060619962,0.97373736,20548.0,20542.0,0.45]
["bitfinex","BTCUSD",1674060620216,1.21478265,20553.0,20542.0,0.19069291]
["bitfinex","BTCUSD",1674060620480,0.97359975,20552.0,20543.0,0.62754392]
["bitfinex","BTCUSD",1674060620739,0.19432097,20551.0,20544.0,0.97056559]
["bitfinex","BTCUSD",1674060621002,0.19432097,20550.0,20545.0,0.50763559]
["bitfinex","BTCUSD",1674060621308,0.39235265,20553.0,20546.0,0.340708]
["bitfinex","BTCUSD",1674060621572,0.39235265,20553.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060621573,0.97364337,20552.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060622110,0.97364337,20551.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060622374,0.32225283,20554.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060622375,0.03299999,20554.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060622863,0.973531,20553.0,20549.0,0.15]
["bitfinex","BTCUSD",1674060623123,0.973531,20553.0,20550.0,0.325245]
["bitfinex","BTCUSD",1674060623404,0.03299999,20554.0,20549.0,0.15]
["bitfinex","BTCUSD",1674060623405,0.03299999,20554.0,20551.0,0.617066]
["bitfinex","BTCUSD",1674060623661,0.03299999,20554.0,20552.0,0.334919]
["bitfinex","BTCUSD",1674060623971,0.03299999,20554.0,20549.0,0.3]
["bitfinex","BTCUSD",1674060624180,0.97348756,20553.0,20549.0,0.3]
["bitfinex","BTCUSD",1674060624722,0.03299999,20554.0,20550.0,0.344441]
["bitfinex","BTCUSD",1674060624977,0.03299999,20554.0,20551.0,0.627305]
["bitfinex","BTCUSD",1674060625253,0.03299999,20554.0,20551.0,0.3]
["bitfinex","BTCUSD",1674060625504,0.03299999,20554.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060625779,0.97346098,20553.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060626046,0.03299999,20554.0,20548.0,0.330601]
["bitfinex","BTCUSD",1674060626302,0.03299999,20554.0,20547.0,0.3]
["bitfinex","BTCUSD",1674060626303,0.03299999,20554.0,20549.0,0.768601]
["bitfinex","BTCUSD",1674060626779,0.03299999,20554.0,20550.0,0.324475]
["bitfinex","BTCUSD",1674060626782,0.03299999,20554.0,20550.0,0.624475]
["bitfinex","BTCUSD",1674060627043,0.03299999,20554.0,20551.0,0.312141]
["bitfinex","BTCUSD",1674060627318,0.03299999,20554.0,20552.0,0.3]
["bitfinex","BTCUSD",1674060627573,0.03299999,20554.0,20550.0,0.3]
["bitfinex","BTCUSD",1674060628089,0.9734731,20553.0,20550.0,0.3]
["bitfinex","BTCUSD",1674060628344,0.9734731,20553.0,20543.0,0.04190342]
["bitfinex","BTCUSD",1674060628598,0.15,20552.0,20542.0,0.15]
["bitfinex","BTCUSD",1674060628854,0.9734731,20551.0,20540.0,0.26630488]
["bitfinex","BTCUSD",1674060629150,1.27449624,20551.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060629374,0.40768265,20552.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060629375,0.9734731,20550.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060629632,0.2915,20552.0,20541.0,0.339992]
["bitfinex","BTCUSD",1674060629633,0.9734731,20549.0,20541.0,0.339992]
["bitfinex","BTCUSD",1674060629913,0.1415,20552.0,20542.0,0.338859]
["bitfinex","BTCUSD",1674060630169,1.1679371,20551.0,20543.0,0.64167359]
["bitfinex","BTCUSD",1674060630640,0.19432097,20551.0,20544.0,0.50890759]
["bitfinex","BTCUSD",1674060630643,0.19432097,20551.0,20545.0,0.15]
["bitfinex","BTCUSD",1674060630897,0.13292,20554.0,20546.0,0.29755952]
["bitfinex","BTCUSD",1674060631154,0.97353264,20553.0,20547.0,0.49975359]
["bitfinex","BTCUSD",1674060631408,1.16785361,20553.0,20548.0,0.24528504]
["bitfinex","BTCUSD",1674060631661,0.97353264,20552.0,20548.0,0.18394859]
["bitfinex","BTCUSD",1674060631920,0.329728,20551.0,20543.0,0.15]
["bitfinex","BTCUSD",1674060632174,0.97353264,20552.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060632175,1.28528364,20550.0,20540.0,0.15]
["bitfinex","BTCUSD",1674060632441,0.36739116,20553.0,20541.0,0.95235858]
["bitfinex","BTCUSD",1674060632442,0.19432097,20549.0,20541.0,0.95235858]
["bitfinex","BTCUSD",1674060632693,0.19432097,20548.0,20542.0,0.50838642]
["bitfinex","BTCUSD",1674060632970,0.19432097,20547.0,20543.0,0.92852385]
["bitfinex","BTCUSD",1674060633204,0.28925284,20554.0,20543.0,0.92852385]
["bitfinex","BTCUSD",1674060633205,0.41720579,20554.0,20544.0,0.333967]
["bitfinex","BTCUSD",1674060633453,1.16787668,20553.0,20545.0,0.50644759]
["bitfinex","BTCUSD",1674060633715,0.97355571,20552.0,20546.0,0.95603959]
["bitfinex","BTCUSD",1674060633979,0.97355571,20552.0,20547.0,0.62449289]
["bitfinex","BTCUSD",1674060634347,0.50551025,20556.0,20547.0,0.62449289]
["bitfinex","BTCUSD",1674060634348,0.28925284,20556.0,20548.0,0.80117459]
["bitfinex","BTCUSD",1674060634528,0.28925284,20557.0,20548.0,0.80117459]
["bitfinex","BTCUSD",1674060634789,1.16778703,20556.0,20549.0,0.75694748]
["bitfinex","BTCUSD",1674060635064,0.97346606,20555.0,20550.0,0.48394859]
["bitfinex","BTCUSD",1674060635337,0.97346606,20555.0,20551.0,0.10687508]
["bitfinex","BTCUSD",1674060635604,0.97346606,20555.0,20551.0,0.29082367]
["bitfinex","BTCUSD",1674060635887,0.97346606,20554.0,20551.0,0.18394859]
["bitfinex","BTCUSD",1674060636142,0.97346606,20553.0,20548.0,0.3]
["bitfinex","BTCUSD",1674060636402,0.19432097,20552.0,20550.0,0.03]
["bitfinex","BTCUSD",1674060636656,0.34432097,20555.0,20551.0,0.324356]
["bitfinex","BTCUSD",1674060636918,0.97346519,20554.0,20548.0,0.3]
["bitfinex","BTCUSD",1674060637176,0.53614797,20553.0,20548.0,0.18394859]
["bitfinex","BTCUSD",1674060637439,0.97346519,20552.0,20548.0,0.20234345]
["bitfinex","BTCUSD",1674060637702,1.16778616,20552.0,20548.0,0.01839486]
["bitfinex","BTCUSD",1674060637961,0.19432097,20552.0,20545.0,0.32580342]
["bitfinex","BTCUSD",1674060638458,0.19432097,20551.0,20546.0,0.80251869]
["bitfinex","BTCUSD",1674060638721,0.28925284,20556.0,20547.0,1.55490001]
["bitfinex","BTCUSD",1674060638976,0.97346583,20555.0,20548.0,0.328664]
["bitfinex","BTCUSD",1674060639231,1.1677868,20555.0,20549.0,0.57317966]
["bitfinex","BTCUSD",1674060639510,1.1677868,20555.0,20550.0,0.48517859]
["bitfinex","BTCUSD",1674060639511,0.97346583,20554.0,20550.0,0.48517859]
["bitfinex","BTCUSD",1674060639744,0.19432097,20554.0,20551.0,0.337771]
["bitfinex","BTCUSD",1674060640037,0.97345047,20553.0,20545.0,0.4509952]
["bitfinex","BTCUSD",1674060640304,0.19432097,20552.0,20546.0,0.75186679]
["bitfinex","BTCUSD",1674060640569,0.19432097,20551.0,20548.0,0.1411]
["bitfinex","BTCUSD",1674060640877,0.57265709,20558.0,20549.0,0.33513]
["bitfinex","BTCUSD",1674060640878,0.0054513,20558.0,20549.0,0.33513]
["bitfinex","BTCUSD",1674060641134,0.97329579,20557.0,20551.0,0.6]
["bitfinex","BTCUSD",1674060641407,0.0054513,20558.0,20552.0,1.29928326]
["bitfinex","BTCUSD",1674060641668,0.0054513,20558.0,20553.0,1.35538859]
["bitfinex","BTCUSD",1674060641932,0.0054513,20558.0,20554.0,0.99318926]
["bitfinex","BTCUSD",1674060642221,0.0054513,20558.0,20556.0,0.15]
["bitfinex","BTCUSD",1674060642485,0.0054513,20558.0,20557.0,0.337929]
["bitfinex","BTCUSD",1674060642999,0.0054513,20558.0,20554.0,0.19404757]
["bitfinex","BTCUSD",1674060643270,0.0054513,20558.0,20553.0,0.15]
["bitfinex","BTCUSD",1674060643271,0.19977227,20558.0,20553.0,0.15]
["bitfinex","BTCUSD",1674060643546,0.19977227,20558.0,20554.0,0.329304]
["bitfinex","BTCUSD",1674060643798,0.19977227,20558.0,20555.0,0.3792574]
["bitfinex","BTCUSD",1674060644076,0.0054513,20558.0,20556.0,0.615853]
["bitfinex","BTCUSD",1674060644337,0.0054513,20558.0,20557.0,0.327608]
["bitfinex","BTCUSD",1674060644601,0.17307019,20564.0,20558.0,0.15]
["bitfinex","BTCUSD",1674060644903,0.97318219,20563.0,20559.0,0.52142157]
["bitfinex","BTCUSD",1674060645169,0.97318219,20562.0,20560.0,0.3]
["bitfinex","BTCUSD",1674060645465,0.38076025,20565.0,20560.0,0.3]
["bitfinex","BTCUSD",1674060645727,0.38076025,20565.0,20560.0,0.19404757]
["bitfinex","BTCUSD",1674060645728,0.97314278,20564.0,20560.0,0.19404757]
["bitfinex","BTCUSD",1674060645982,0.316335,20563.0,20560.0,0.21345233]
["bitfinex","BTCUSD",1674060646469,0.52603688,20566.0,20558.0,0.3]
["bitfinex","BTCUSD",1674060646470,0.320971,20562.0,20558.0,0.3]
["bitfinex","BTCUSD",1674060646472,0.36621025,20565.0,20560.0,0.19404757]
["bitfinex","BTCUSD",1674060646728,0.97309926,20564.0,20561.0,0.18904756]
["bitfinex","BTCUSD",1674060646987,0.00682631,20566.0,20562.0,0.04890476]
["bitfinex","BTCUSD",1674060647236,0.97308462,20565.0,20563.0,0.18904756]
["bitfinex","BTCUSD",1674060647496,0.32435,20564.0,20562.0,0.04890476]
["bitfinex","BTCUSD",1674060647751,1.31073462,20563.0,20562.0,0.04890476]
["bitfinex","BTCUSD",1674060648009,1.31074939,20563.0,20562.0,0.04890476]
["bitfinex","BTCUSD",1674060648276,0.97309038,20563.0,20562.0,0.04890476]
["bitfinex","BTCUSD",1674060648531,0.00682631,20566.0,20562.0,0.04890476]
["bitfinex","BTCUSD",1674060648812,0.97303473,20565.0,20563.0,0.19393804]
["bitfinex","BTCUSD",1674060649062,0.00682631,20566.0,20564.0,0.18904756]
["bitfinex","BTCUSD",1674060649341,0.00682631,20566.0,20565.0,0.308375]
["bitfinex","BTCUSD",1674060649602,0.00682631,20566.0,20564.0,0.3]
["bitfinex","BTCUSD",1674060649860,0.20114728,20566.0,20560.0,6e-05]
["bitfinex","BTCUSD",1674060650342,1.66061644,20565.0,20560.0,6e-05]
["bitfinex","BTCUSD",1674060650616,1.6459941,20564.0,20560.0,6e-05]
["bitfinex","BTCUSD",1674060650896,0.14579631,20566.0,20560.0,0.18910756]
["bitfinex","BTCUSD",1674060651160,0.00682631,20566.0,20561.0,0.20795832]
["bitfinex","BTCUSD",1674060651426,0.00682631,20566.0,20562.0,0.52796856]
["bitfinex","BTCUSD",1674060651675,0.00682631,20566.0,20563.0,0.51377756]
["bitfinex","BTCUSD",1674060651933,0.00682631,20566.0,20564.0,0.326783]
["bitfinex","BTCUSD",1674060652181,0.00682631,20566.0,20565.0,0.627719]
["bitfinex","BTCUSD",1674060655018,0.00682631,20566.0,20565.0,0.62778582]
["bitfinex","BTCUSD",1674060655319,1.24e-05,20567.0,20566.0,0.15]
["bitfinex","BTCUSD",1674060655532,1.24e-05,20567.0,20566.0,1.11012144]
["bitfinex","BTCUSD",1674060655805,1.24e-05,20567.0,20566.0,1.41012144]
["bitfinex","BTCUSD",1674060656080,1.24e-05,20567.0,20566.0,0.618898]
["bitfinex","BTCUSD",1674060656350,0.24149337,20567.0,20566.0,0.318898]
["bitfinex","BTCUSD",1674060656631,0.38359337,20567.0,20560.0,6e-05]
["bitfinex","BTCUSD",1674060656883,0.56487431,20566.0,20560.0,6e-05]
["bitfinex","BTCUSD",1674060657141,0.52711697,20565.0,20560.0,6e-05]
["bitfinex","BTCUSD",1674060657398,0.52711697,20565.0,20553.0,1.08919]
["bitfinex","BTCUSD",1674060657399,0.67175497,20564.0,20554.0,0.30026385]
["bitfinex","BTCUSD",1674060657662,0.67175497,20564.0,20553.0,6e-05]
["bitfinex","BTCUSD",1674060657663,0.82565679,20563.0,20553.0,6e-05]
["bitfinex","BTCUSD",1674060657971,0.19432097,20562.0,20554.0,0.18904756]
["bitfinex","BTCUSD",1674060658255,0.19432097,20562.0,20555.0,0.315182]
["bitfinex","BTCUSD",1674060658510,1.07886882,20564.0,20556.0,0.18904756]
["bitfinex","BTCUSD",1674060658511,0.19432097,20561.0,20556.0,0.18904756]
["bitfinex","BTCUSD",1674060658781,0.15,20564.0,20557.0,0.35380976]
["bitfinex","BTCUSD",1674060659035,0.15,20563.0,20558.0,0.52505556]
["bitfinex","BTCUSD",1674060659333,1.24e-05,20567.0,20559.0,0.67577312]
["bitfinex","BTCUSD",1674060659592,1.24e-05,20567.0,20563.0,0.1411]
["bitfinex","BTCUSD",1674060659847,1.24e-05,20567.0,20564.0,0.325126]
["bitfinex","BTCUSD",1674060660098,1.24e-05,20567.0,20565.0,0.81105956]
["bitfinex","BTCUSD",1674060660362,1.24e-05,20567.0,20566.0,0.323018]
["bitfinex","BTCUSD",1674060660840,6.352e-05,20573.0,20566.0,0.323018]
["bitfinex","BTCUSD",1674060660841,0.2802624,20572.0,20566.0,0.323018]
["bitfinex","BTCUSD",1674060661093,0.9726742,20571.0,20567.0,0.18904756]
["bitfinex","BTCUSD",1674060661362,0.9726742,20571.0,20561.0,0.18904756]
["bitfinex","BTCUSD",1674060661363,0.1416,20568.0,20561.0,0.18904756]
["bitfinex","BTCUSD",1674060661617,0.1421,20565.0,20559.0,0.1182]
["bitfinex","BTCUSD",1674060661893,0.339587,20564.0,20559.0,0.1182]
["bitfinex","BTCUSD",1674060662140,0.01890475,20566.0,20559.0,0.1182]
["bitfinex","BTCUSD",1674060662399,0.01890475,20566.0,20559.0,0.16246857]
["bitfinex","BTCUSD",1674060662658,0.21322572,20566.0,20560.0,1.05448768]
["bitfinex","BTCUSD",1674060662925,0.01890475,20566.0,20561.0,1.15043025]
["bitfinex","BTCUSD",1674060663227,0.01890475,20566.0,20564.0,0.15]
["bitfinex","BTCUSD",1674060663491,0.01890475,20566.0,20565.0,1.06487325]
["bitfinex","BTCUSD",1674060663742,0.01890475,20566.0,20565.0,0.74289257]
["bitfinex","BTCUSD",1674060664015,0.01890475,20566.0,20565.0,0.698624]
["bitfinex","BTCUSD",1674060664271,0.01890475,20566.0,20565.0,1.22009426]
["bitfinex","BTCUSD",1674060664549,0.01890475,20566.0,20565.0,1.36119426]
["bitfinex","BTCUSD",1674060664812,0.01890475,20566.0,20565.0,1.17582569]
["bitfinex","BTCUSD",1674060665327,0.01890475,20566.0,20565.0,1.70844187]
["bitfinex","BTCUSD",1674060666098,0.01890475,20566.0,20565.0,1.59748943]
["bitfinex","BTCUSD",1674060666353,0.01890475,20566.0,20565.0,1.40844187]
["bitfinex","BTCUSD",1674060666620,0.01890475,20566.0,20565.0,1.65157187]
["bitfinex","BTCUSD",1674060666874,6.352e-05,20573.0,20566.0,0.01889525]
["bitfinex","BTCUSD",1674060667135,6.352e-05,20573.0,20569.0,0.24308]
["bitfinex","BTCUSD",1674060667389,6.352e-05,20573.0,20570.0,1.44261006]
["bitfinex","BTCUSD",1674060667660,6.352e-05,20573.0,20571.0,1.00339525]
["bitfinex","BTCUSD",1674060667936,6.352e-05,20573.0,20572.0,1.32796769]
["bitfinex","BTCUSD",1674060668195,6.352e-05,20573.0,20572.0,1.99734048]
["bitfinex","BTCUSD",1674060668506,6.352e-05,20573.0,20572.0,1.75411113]
["bitfinex","BTCUSD",1674060668778,0.00750328,20574.0,20572.0,1.75411113]
["bitfinex","BTCUSD",1674060668779,6.68e-05,20574.0,20573.0,0.24482]
["bitfinex","BTCUSD",1674060669039,6.68e-05,20574.0,20573.0,2.18408855]
["bitfinex","BTCUSD",1674060669301,6.09e-06,20575.0,20574.0,0.09482]
["bitfinex","BTCUSD",1674060669558,0.20547483,20579.0,20574.0,1.43631169]
["bitfinex","BTCUSD",1674060670042,0.20547483,20579.0,20575.0,1.20132844]
["bitfinex","BTCUSD",1674060670316,0.20547483,20579.0,20576.0,1.28429425]
["bitfinex","BTCUSD",1674060670574,0.20405104,20579.0,20577.0,0.80209669]
["bitfinex","BTCUSD",1674060670859,0.20405104,20579.0,20578.0,1.2331715]
["bitfinex","BTCUSD",1674060671167,0.20405104,20579.0,20578.0,0.9331715]
["bitfinex","BTCUSD",1674060671385,0.20405104,20579.0,20578.0,1.2331715]
["bitfinex","BTCUSD",1674060671657,0.20405104,20579.0,20578.0,0.80022953]
["bitfinex","BTCUSD",1674060671918,0.20405104,20579.0,20578.0,1.23323828]
["bitfinex","BTCUSD",1674060672997,0.20405104,20579.0,20578.0,1.47620828]
["bitfinex","BTCUSD",1674060673270,0.20405104,20579.0,20578.0,1.23323828]
["bitfinex","BTCUSD",1674060673535,0.15818415,20588.0,20579.0,0.08146301]
["bitfinex","BTCUSD",1674060674047,0.19432097,20587.0,20580.0,0.52183956]
["bitfinex","BTCUSD",1674060674050,0.1421,20585.0,20580.0,0.52183956]
["bitfinex","BTCUSD",1674060674307,0.53334497,20584.0,20574.0,6e-05]
["bitfinex","BTCUSD",1674060674585,0.53334497,20584.0,20574.0,0.18910756]
["bitfinex","BTCUSD",1674060674586,0.1421,20582.0,20574.0,0.18910756]
["bitfinex","BTCUSD",1674060674843,0.1421,20582.0,20574.0,0.25006]
["bitfinex","BTCUSD",1674060675114,0.52175697,20581.0,20574.0,0.43910756]
["bitfinex","BTCUSD",1674060675483,0.19432097,20580.0,20575.0,0.23295832]
["bitfinex","BTCUSD",1674060675736,0.19432097,20580.0,20575.0,0.18904756]
["bitfinex","BTCUSD",1674060675994,0.19432097,20580.0,20576.0,0.331097]
["bitfinex","BTCUSD",1674060676262,0.15,20583.0,20576.0,0.66624925]
["bitfinex","BTCUSD",1674060676545,0.34432097,20583.0,20577.0,0.59823948]
["bitfinex","BTCUSD",1674060676805,1.1634,20585.0,20578.0,0.18904756]
["bitfinex","BTCUSD",1674060677068,0.00818415,20588.0,20579.0,1.12507325]
["bitfinex","BTCUSD",1674060677336,0.00818415,20588.0,20580.0,1.59319083]
["bitfinex","BTCUSD",1674060677603,0.20250512,20588.0,20581.0,1.00262425]
["bitfinex","BTCUSD",1674060677866,0.19432097,20587.0,20582.0,0.320715]
["bitfinex","BTCUSD",1674060678126,0.328823,20582.0,20579.0,0.25]
["bitfinex","BTCUSD",1674060678400,0.335219,20581.0,20569.0,0.6]
["bitfinex","BTCUSD",1674060678662,0.33582097,20580.0,20569.0,0.47720169]
["bitfinex","BTCUSD",1674060678941,0.33582097,20580.0,20567.0,0.9009]
["bitfinex","BTCUSD",1674060678942,0.33582097,20580.0,20572.0,0.25]
["bitfinex","BTCUSD",1674060679185,0.34432097,20579.0,20573.0,0.21404756]
["bitfinex","BTCUSD",1674060679449,0.19432097,20578.0,20572.0,0.25]
["bitfinex","BTCUSD",1674060679723,0.19432097,20577.0,20573.0,0.025]
["bitfinex","BTCUSD",1674060679988,0.19432097,20577.0,20574.0,0.318608]
["bitfinex","BTCUSD",1674060680323,0.1415,20585.0,20575.0,0.313205]
["bitfinex","BTCUSD",1674060680522,0.1415,20585.0,20576.0,1.00260425]
["bitfinex","BTCUSD",1674060680780,0.15,20586.0,20577.0,0.99354725]
["bitfinex","BTCUSD",1674060681035,0.34432097,20586.0,20578.0,1.10173998]
["bitfinex","BTCUSD",1674060681296,0.15,20586.0,20579.0,1.29270125]
["bitfinex","BTCUSD",1674060681557,0.15818415,20588.0,20580.0,0.65985768]
["bitfinex","BTCUSD",1674060681865,0.15818415,20588.0,20582.0,6e-05]
["bitfinex","BTCUSD",1674060681866,0.35220512,20588.0,20582.0,6e-05]
["bitfinex","BTCUSD",1674060682117,0.35220512,20588.0,20583.0,0.336902]
["bitfinex","BTCUSD",1674060682118,0.15788415,20588.0,20583.0,0.336902]
["bitfinex","BTCUSD",1674060682364,0.15788415,20588.0,20584.0,0.52274376]
["bitfinex","BTCUSD",1674060682627,0.15788415,20588.0,20584.0,0.18904756]
["bitfinex","BTCUSD",1674060682899,0.1421,20586.0,20582.0,0.22076]
["bitfinex","BTCUSD",1674060683148,0.325664,20585.0,20582.0,0.242836]
["bitfinex","BTCUSD",1674060683400,0.15,20586.0,20582.0,0.22076]
["bitfinex","BTCUSD",1674060683655,0.34432097,20586.0,20582.0,0.22076]
["bitfinex","BTCUSD",1674060683912,0.29988415,20588.0,20582.0,0.22076]
["bitfinex","BTCUSD",1674060684187,0.00788415,20588.0,20583.0,0.21112356]
["bitfinex","BTCUSD",1674060684432,0.00788415,20588.0,20584.0,0.18904756]
["bitfinex","BTCUSD",1674060684682,0.00788415,20588.0,20584.0,0.48904756]
["bitfinex","BTCUSD",1674060684952,0.00788415,20588.0,20585.0,0.18894756]
["bitfinex","BTCUSD",1674060685206,0.00788415,20588.0,20586.0,0.19889476]
["bitfinex","BTCUSD",1674060685480,0.00788415,20588.0,20587.0,0.329143]
["bitfinex","BTCUSD",1674060685731,0.00776415,20588.0,20587.0,0.81809057]
["bitfinex","BTCUSD",1674060685993,0.00776415,20588.0,20587.0,1.15181784]
["bitfinex","BTCUSD",1674060686245,0.00776415,20588.0,20587.0,0.82179821]
["bitfinex","BTCUSD",1674060686514,0.00776415,20588.0,20587.0,0.92461615]
["bitfinex","BTCUSD",1674060688354,0.00776415,20588.0,20587.0,1.40181784]
["bitfinex","BTCUSD",1674060688619,0.00776415,20588.0,20587.0,0.92461615]
["bitfinex","BTCUSD",1674060688872,0.00776415,20588.0,20587.0,0.62461615]
["bitfinex","BTCUSD",1674060689135,0.24924512,20588.0,20587.0,0.25]
["bitfinex","BTCUSD",1674060689438,0.39043215,20588.0,20587.0,0.25]
["bitfinex","BTCUSD",1674060689662,0.39937415,20588.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060689918,0.19432097,20587.0,20580.0,0.52584406]
["bitfinex","BTCUSD",1674060690186,0.09969437,20586.0,20581.0,0.473185]
["bitfinex","BTCUSD",1674060690441,0.09969437,20585.0,20582.0,0.32952]
["bitfinex","BTCUSD",1674060690687,0.00776415,20588.0,20583.0,0.326827]
["bitfinex","BTCUSD",1674060690940,0.00776415,20588.0,20582.0,0.04983427]
["bitfinex","BTCUSD",1674060691207,0.10745852,20588.0,20583.0,0.19432097]
["bitfinex","BTCUSD",1674060691752,0.10745852,20588.0,20575.0,0.25]
["bitfinex","BTCUSD",1674060691753,0.1416,20585.0,20575.0,0.25]
["bitfinex","BTCUSD",1674060692050,0.1421,20580.0,20575.0,0.25]
["bitfinex","BTCUSD",1674060692264,0.41574437,20579.0,20575.0,0.25]
["bitfinex","BTCUSD",1674060692530,0.09969437,20578.0,20575.0,0.25]
["bitfinex","BTCUSD",1674060692826,0.09969437,20577.0,20575.0,0.02626118]
["bitfinex","BTCUSD",1674060693075,0.09969437,20577.0,20574.0,0.326512]
["bitfinex","BTCUSD",1674060693615,0.09969437,20577.0,20574.0,0.36485176]
["bitfinex","BTCUSD",1674060693619,0.09969437,20576.0,20574.0,0.326512]
["bitfinex","BTCUSD",1674060693870,0.32219,20574.0,20573.0,0.01261181]
["bitfinex","BTCUSD",1674060694130,0.43807437,20574.0,20573.0,0.01261181]
["bitfinex","BTCUSD",1674060694388,0.43807437,20574.0,20573.0,1.181e-05]
["bitfinex","BTCUSD",1674060694389,1.1011835,20574.0,20573.0,1.181e-05]
["bitfinex","BTCUSD",1674060694653,0.327088,20573.0,20571.0,0.01244372]
["bitfinex","BTCUSD",1674060694919,0.463872,20572.0,20571.0,0.01244372]
["bitfinex","BTCUSD",1674060695181,1.11313624,20572.0,20571.0,0.01244372]
["bitfinex","BTCUSD",1674060695445,1.04076806,20572.0,20566.0,0.03197969]
["bitfinex","BTCUSD",1674060695728,1.122179,20573.0,20566.0,7.969e-05]
["bitfinex","BTCUSD",1674060695729,0.1421,20567.0,20566.0,7.969e-05]
["bitfinex","BTCUSD",1674060696006,0.39519237,20567.0,20565.0,0.01261181]
["bitfinex","BTCUSD",1674060696249,0.480281,20566.0,20565.0,0.01261181]
["bitfinex","BTCUSD",1674060696520,0.330281,20566.0,20565.0,0.01261181]
["bitfinex","BTCUSD",1674060696773,0.1421,20567.0,20566.0,0.15]
["bitfinex","BTCUSD",1674060697037,0.467418,20567.0,20565.0,0.01261181]
["bitfinex","BTCUSD",1674060697313,0.136637,20566.0,20565.0,0.01261181]
["bitfinex","BTCUSD",1674060697837,0.61383869,20566.0,20559.0,0.04427374]
["bitfinex","BTCUSD",1674060698096,0.61383869,20566.0,20556.0,0.25]
["bitfinex","BTCUSD",1674060698097,0.1421,20562.0,20556.0,0.25]
["bitfinex","BTCUSD",1674060698356,0.09969437,20561.0,20557.0,1.07720169]
["bitfinex","BTCUSD",1674060698661,0.09969437,20564.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060698901,0.44229642,20568.0,20562.0,0.334598]
["bitfinex","BTCUSD",1674060699169,0.44229642,20568.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060699170,0.1421,20565.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060699424,0.349058,20564.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060699688,0.112897,20563.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060699981,0.1421,20565.0,20561.0,0.22703988]
["bitfinex","BTCUSD",1674060700213,0.1416,20568.0,20562.0,0.50836997]
["bitfinex","BTCUSD",1674060700474,0.09969437,20568.0,20563.0,0.51771697]
["bitfinex","BTCUSD",1674060700733,0.1421,20571.0,20564.0,0.52213897]
["bitfinex","BTCUSD",1674060700980,0.1421,20569.0,20565.0,0.49432097]
["bitfinex","BTCUSD",1674060701256,0.1421,20569.0,20562.0,0.25]
["bitfinex","BTCUSD",1674060701257,0.468291,20568.0,20562.0,0.25]
["bitfinex","BTCUSD",1674060701504,0.468291,20568.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060701505,0.1421,20564.0,20561.0,0.20639989]
["bitfinex","BTCUSD",1674060701803,0.1421,20564.0,20563.0,0.0437]
["bitfinex","BTCUSD",1674060701804,0.43314042,20564.0,20563.0,0.0437]
["bitfinex","BTCUSD",1674060702063,1.302279,20562.0,20561.0,0.02849989]
["bitfinex","BTCUSD",1674060702315,0.15,20561.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060702616,0.23203837,20560.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060702839,0.69751037,20559.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060703085,0.155639,20558.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060703333,0.306316,20557.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060703604,0.40601037,20557.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060703859,0.306316,20557.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060704873,0.15,20559.0,20556.0,0.01376002]
["bitfinex","BTCUSD",1674060705175,0.140573,20557.0,20556.0,6.002e-05]
["bitfinex","BTCUSD",1674060705387,0.140573,20557.0,20552.0,0.01376002]
["bitfinex","BTCUSD",1674060705388,0.321382,20556.0,20552.0,0.01376002]
["bitfinex","BTCUSD",1674060705653,0.24026737,20555.0,20552.0,0.01376002]
["bitfinex","BTCUSD",1674060705907,0.319133,20554.0,20552.0,0.01376002]
["bitfinex","BTCUSD",1674060706195,0.142822,20553.0,20545.0,0.15]
["bitfinex","BTCUSD",1674060706503,0.09969437,20552.0,20547.0,0.04548554]
["bitfinex","BTCUSD",1674060706715,0.09969437,20551.0,20545.0,0.34432097]
["bitfinex","BTCUSD",1674060706969,0.15,20554.0,20546.0,0.04548554]
["bitfinex","BTCUSD",1674060706970,0.09969437,20550.0,20546.0,0.04548554]
["bitfinex","BTCUSD",1674060707221,0.42369437,20549.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060707465,0.137955,20548.0,20544.0,0.20846112]
["bitfinex","BTCUSD",1674060707734,0.09969437,20547.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060707985,0.09969437,20546.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060708501,0.3,20551.0,20544.0,0.33819515]
["bitfinex","BTCUSD",1674060708759,0.72689606,20550.0,20545.0,0.19432097]
["bitfinex","BTCUSD",1674060709006,0.1415,20552.0,20546.0,0.19432097]
["bitfinex","BTCUSD",1674060709261,0.27849,20558.0,20547.0,0.54464207]
["bitfinex","BTCUSD",1674060709517,0.27849,20558.0,20545.0,1.2]
["bitfinex","BTCUSD",1674060709518,0.486456,20557.0,20548.0,0.52328197]
["bitfinex","BTCUSD",1674060709770,0.15,20556.0,20552.0,6e-05]
["bitfinex","BTCUSD",1674060710035,0.15,20556.0,20553.0,0.19432097]
["bitfinex","BTCUSD",1674060710285,0.317399,20555.0,20553.0,0.19432097]
["bitfinex","BTCUSD",1674060710535,0.28766537,20554.0,20552.0,6e-05]
["bitfinex","BTCUSD",1674060710789,0.467399,20553.0,20545.0,0.28362]
["bitfinex","BTCUSD",1674060711049,0.24425037,20552.0,20546.0,0.10526156]
["bitfinex","BTCUSD",1674060711323,0.09969437,20552.0,20547.0,0.53501097]
["bitfinex","BTCUSD",1674060711610,0.09969437,20552.0,20548.0,0.40602625]
["bitfinex","BTCUSD",1674060711836,0.09969437,20552.0,20549.0,0.613572]
["bitfinex","BTCUSD",1674060712091,0.13306,20555.0,20548.0,0.04548554]
["bitfinex","BTCUSD",1674060712353,0.23275437,20555.0,20549.0,0.19432097]
["bitfinex","BTCUSD",1674060712619,0.33661731,20555.0,20550.0,0.19432097]
["bitfinex","BTCUSD",1674060712876,0.1416,20554.0,20548.0,0.19432097]
["bitfinex","BTCUSD",1674060713172,0.72342494,20555.0,20545.0,0.17953605]
["bitfinex","BTCUSD",1674060713430,0.72342494,20555.0,20545.0,0.04573605]
["bitfinex","BTCUSD",1674060713431,0.486575,20552.0,20545.0,0.04573605]
["bitfinex","BTCUSD",1674060713687,0.38427437,20551.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060713941,0.43954937,20550.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060714207,0.09969437,20549.0,20544.0,0.20846112]
["bitfinex","BTCUSD",1674060714451,0.486575,20552.0,20544.0,0.20846112]
["bitfinex","BTCUSD",1674060714452,0.09969437,20548.0,20545.0,0.02679572]
["bitfinex","BTCUSD",1674060714728,0.486596,20551.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060714993,0.1416,20553.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060715249,0.1415,20557.0,20545.0,0.24005702]
["bitfinex","BTCUSD",1674060715507,0.770568,20560.0,20545.0,0.24005702]
["bitfinex","BTCUSD",1674060715508,0.09969437,20556.0,20546.0,1.67006655]
["bitfinex","BTCUSD",1674060715757,0.09969437,20555.0,20547.0,0.67437697]
["bitfinex","BTCUSD",1674060716012,0.486427,20559.0,20548.0,0.630447]
["bitfinex","BTCUSD",1674060716013,0.71707937,20558.0,20548.0,0.630447]
["bitfinex","BTCUSD",1674060716274,0.09469437,20557.0,20549.0,0.59304886]
["bitfinex","BTCUSD",1674060716534,0.09469437,20556.0,20550.0,0.19432097]
["bitfinex","BTCUSD",1674060716784,1.99363806,20555.0,20550.0,0.19432097]
["bitfinex","BTCUSD",1674060717043,1.99363806,20555.0,20544.0,0.31414015]
["bitfinex","BTCUSD",1674060717044,0.142,20553.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060717302,0.973288,20549.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060717561,0.25794337,20548.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060717823,0.24469437,20547.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060718077,0.337364,20546.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060718327,0.486644,20549.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060718584,0.486644,20549.0,20544.0,0.20846112]
["bitfinex","BTCUSD",1674060718585,0.73133837,20549.0,20544.0,0.20846112]
["bitfinex","BTCUSD",1674060718870,0.35059,20548.0,20544.0,0.20846112]
["bitfinex","BTCUSD",1674060719131,0.09469437,20549.0,20544.0,0.23068323]
["bitfinex","BTCUSD",1674060719406,0.486596,20551.0,20545.0,0.19432097]
["bitfinex","BTCUSD",1674060719647,0.486537,20554.0,20546.0,0.36738929]
["bitfinex","BTCUSD",1674060719934,1.19593306,20554.0,20547.0,0.19432097]
["bitfinex","BTCUSD",1674060720210,0.749289,20552.0,20548.0,0.19432097]
["bitfinex","BTCUSD",1674060720463,0.749289,20552.0,20544.0,0.01414015]
["bitfinex","BTCUSD",1674060720464,0.814856,20548.0,20547.0,0.0033]
["bitfinex","BTCUSD",1674060720812,1.1091675,20548.0,20547.0,0.0033]
["bitfinex","BTCUSD",1674060721023,1.58636919,20548.0,20547.0,0.0033]
["bitfinex","BTCUSD",1674060721295,1.68106356,20548.0,20547.0,0.0033]
["bitfinex","BTCUSD",1674060721773,1.68106356,20548.0,20543.0,0.01376002]
["bitfinex","BTCUSD",1674060721774,0.0033,20547.0,20543.0,0.01376002]
["bitfinex","BTCUSD",1674060721781,0.00085233,20545.0,20543.0,0.01376002]
["bitfinex","BTCUSD",1674060722035,0.00085233,20545.0,20541.0,0.01435966]
["bitfinex","BTCUSD",1674060722036,2.41715606,20544.0,20541.0,0.01435966]
["bitfinex","BTCUSD",1674060722294,0.1421,20542.0,20541.0,0.01435966]
["bitfinex","BTCUSD",1674060722557,0.275864,20542.0,20541.0,0.01435966]
["bitfinex","BTCUSD",1674060722822,0.133764,20542.0,20541.0,0.01435966]
["bitfinex","BTCUSD",1674060723574,0.90981336,20542.0,20541.0,0.01435966]
["bitfinex","BTCUSD",1674060723577,1.39662036,20542.0,20539.0,5.01430966]
["bitfinex","BTCUSD",1674060723832,0.61920169,20540.0,20539.0,4.96179808]
["bitfinex","BTCUSD",1674060724096,0.15,20539.0,20538.0,0.01458794]
["bitfinex","BTCUSD",1674060724356,1.44144369,20539.0,20538.0,0.01458794]
["bitfinex","BTCUSD",1674060724643,1.43893978,20539.0,20538.0,0.01458794]
["bitfinex","BTCUSD",1674060724904,1.38613806,20539.0,20538.0,0.01458794]
["bitfinex","BTCUSD",1674060725175,0.15,20538.0,20535.0,0.01428908]
["bitfinex","BTCUSD",1674060725437,0.15,20538.0,20529.0,0.25]
["bitfinex","BTCUSD",1674060725438,0.86230169,20536.0,20529.0,0.25]
["bitfinex","BTCUSD",1674060725706,1.49809569,20535.0,20531.0,0.01458794]
["bitfinex","BTCUSD",1674060726020,0.61930169,20532.0,20531.0,0.01458794]
["bitfinex","BTCUSD",1674060726282,2.40779769,20532.0,20528.0,0.01483384]
["bitfinex","BTCUSD",1674060726549,0.1421,20529.0,20528.0,0.01483384]
["bitfinex","BTCUSD",1674060726802,2.50203606,20529.0,20528.0,0.01483384]
["bitfinex","BTCUSD",1674060727644,2.50203606,20529.0,20522.0,0.01566647]
["bitfinex","BTCUSD",1674060727645,2.80203606,20529.0,20522.0,0.01547647]
["bitfinex","BTCUSD",1674060727917,0.1416,20523.0,20522.0,0.01547647]
["bitfinex","BTCUSD",1674060728186,2.01470706,20523.0,20522.0,0.01547647]
["bitfinex","BTCUSD",1674060728457,0.468295,20523.0,20522.0,0.01547647]
["bitfinex","BTCUSD",1674060728759,0.468295,20523.0,20511.0,0.25]
["bitfinex","BTCUSD",1674060728760,0.1421,20520.0,20511.0,0.25]
["bitfinex","BTCUSD",1674060729036,0.1421,20515.0,20508.0,0.64596223]
["bitfinex","BTCUSD",1674060729295,1.05887306,20514.0,20500.0,0.3461137]
["bitfinex","BTCUSD",1674060729556,1.35260426,20513.0,20501.0,0.15]
["bitfinex","BTCUSD",1674060729825,0.09419437,20513.0,20503.0,0.6]
["bitfinex","BTCUSD",1674060730129,0.09419437,20512.0,20504.0,0.52403997]
["bitfinex","BTCUSD",1674060730387,0.27356,20518.0,20504.0,0.52403997]
["bitfinex","BTCUSD",1674060730388,0.29069227,20515.0,20506.0,0.7417]
["bitfinex","BTCUSD",1674060730653,0.487391,20518.0,20512.0,0.1897693]
["bitfinex","BTCUSD",1674060730920,0.487391,20518.0,20513.0,0.51312797]
["bitfinex","BTCUSD",1674060731178,0.1782895,20522.0,20513.0,0.51312797]
["bitfinex","BTCUSD",1674060731179,0.487275,20523.0,20514.0,0.19432097]
["bitfinex","BTCUSD",1674060731498,0.1421,20524.0,20516.0,0.15]
["bitfinex","BTCUSD",1674060731767,3.03927038,20527.0,20516.0,0.15]
["bitfinex","BTCUSD",1674060731768,3.03927038,20527.0,20518.0,0.1421]
["bitfinex","BTCUSD",1674060732033,3.03927038,20527.0,20519.0,0.56463416]
["bitfinex","BTCUSD",1674060732295,0.09919437,20526.0,20520.0,0.80792997]
["bitfinex","BTCUSD",1674060732555,0.15,20526.0,20521.0,0.19432097]
["bitfinex","BTCUSD",1674060733027,0.24919437,20526.0,20521.0,0.19432097]
["bitfinex","BTCUSD",1674060733291,0.24919437,20526.0,20514.0,0.0461137]
["bitfinex","BTCUSD",1674060733292,0.1416,20523.0,20514.0,0.0461137]
["bitfinex","BTCUSD",1674060733548,0.1421,20520.0,20512.0,0.1647693]
["bitfinex","BTCUSD",1674060733814,0.61088688,20519.0,20512.0,0.1647693]
["bitfinex","BTCUSD",1674060734127,0.09919437,20518.0,20512.0,0.21082864]
["bitfinex","BTCUSD",1674060734338,0.6159,20524.0,20513.0,0.322056]
["bitfinex","BTCUSD",1674060734339,0.09919437,20522.0,20513.0,0.322056]
["bitfinex","BTCUSD",1674060734603,0.09919437,20521.0,20514.0,0.66799797]
["bitfinex","BTCUSD",1674060734933,0.09919437,20521.0,20515.0,0.52433097]
["bitfinex","BTCUSD",1674060735182,0.09919437,20521.0,20516.0,0.61862]
["bitfinex","BTCUSD",1674060735441,0.09919437,20521.0,20516.0,0.3]
["bitfinex","BTCUSD",1674060735704,0.09919437,20521.0,20514.0,0.04605934]
["bitfinex","BTCUSD",1674060735705,0.15,20522.0,20517.0,0.19432097]
["bitfinex","BTCUSD",1674060735956,0.48727,20523.0,20518.0,0.19432097]
["bitfinex","BTCUSD",1674060736224,0.487176,20527.0,20519.0,0.54948707]
["bitfinex","BTCUSD",1674060736477,1.684041,20528.0,20520.0,0.98562297]
["bitfinex","BTCUSD",1674060736478,0.487141,20528.0,20520.0,0.98562297]
["bitfinex","BTCUSD",1674060736778,0.487141,20528.0,20521.0,0.52659897]
["bitfinex","BTCUSD",1674060737027,0.487141,20528.0,20522.0,0.3]
["bitfinex","BTCUSD",1674060737306,0.77691874,20528.0,20523.0,0.19432097]
["bitfinex","BTCUSD",1674060737562,0.77691874,20528.0,20524.0,0.19432097]
["bitfinex","BTCUSD",1674060737563,0.487141,20528.0,20524.0,0.19432097]
["bitfinex","BTCUSD",1674060737819,0.487035,20533.0,20525.0,0.19432097]
["bitfinex","BTCUSD",1674060738094,1.34116,20537.0,20526.0,0.54634797]
["bitfinex","BTCUSD",1674060738095,0.486983,20535.0,20526.0,0.54634797]
["bitfinex","BTCUSD",1674060738346,0.486983,20535.0,20527.0,1.02711198]
["bitfinex","BTCUSD",1674060738604,0.58617737,20535.0,20528.0,0.66179597]
["bitfinex","BTCUSD",1674060738869,0.57639606,20534.0,20529.0,0.19432097]
["bitfinex","BTCUSD",1674060739115,1.767413,20533.0,20526.0,0.25]
["bitfinex","BTCUSD",1674060739609,0.1421,20530.0,20518.0,0.12575]
["bitfinex","BTCUSD",1674060739610,0.1421,20530.0,20517.0,0.15]
["bitfinex","BTCUSD",1674060739611,0.24358,20528.0,20517.0,0.15]
["bitfinex","BTCUSD",1674060739880,1.116534,20525.0,20517.0,0.15]
["bitfinex","BTCUSD",1674060740141,0.25483137,20524.0,20515.0,0.92]
["bitfinex","BTCUSD",1674060740407,0.09919437,20523.0,20517.0,0.25]
["bitfinex","BTCUSD",1674060740709,0.611491,20528.0,20516.0,0.092]
["bitfinex","BTCUSD",1674060740710,0.30285974,20526.0,20518.0,0.338374]
["bitfinex","BTCUSD",1674060740973,0.09919437,20525.0,20519.0,0.52101897]
["bitfinex","BTCUSD",1674060741234,0.487221,20525.0,20516.0,0.15]
["bitfinex","BTCUSD",1674060741495,0.25911381,20524.0,20517.0,0.19432097]
["bitfinex","BTCUSD",1674060741753,0.09919437,20523.0,20519.0,0.25]
["bitfinex","BTCUSD",1674060742039,0.17382785,20523.0,20519.0,0.25]
["bitfinex","BTCUSD",1674060742303,0.15,20521.0,20512.0,0.18109253]
["bitfinex","BTCUSD",1674060742562,0.52342011,20520.0,20515.0,0.25]
["bitfinex","BTCUSD",1674060742827,0.1415,20518.0,20512.0,0.18109253]
["bitfinex","BTCUSD",1674060743104,0.115185,20517.0,20515.0,0.25]
["bitfinex","BTCUSD",1674060743363,0.326441,20516.0,20515.0,0.25]
["bitfinex","BTCUSD",1674060743631,0.58654137,20520.0,20515.0,0.275]
["bitfinex","BTCUSD",1674060743905,0.487347,20520.0,20516.0,0.19432097]
["bitfinex","BTCUSD",1674060744161,0.1415,20530.0,20517.0,0.53163597]
["bitfinex","BTCUSD",1674060744411,0.1415,20530.0,20518.0,0.7772173]
["bitfinex","BTCUSD",1674060744412,0.48717,20527.0,20518.0,0.7772173]
["bitfinex","BTCUSD",1674060744903,0.09919437,20527.0,20519.0,0.19432097]
["bitfinex","BTCUSD",1674060744904,0.09919437,20526.0,20519.0,0.19432097]
["bitfinex","BTCUSD",1674060745164,0.58640537,20525.0,20520.0,0.19432097]
["bitfinex","BTCUSD",1674060745416,0.58640537,20525.0,20519.0,0.19432097]
["bitfinex","BTCUSD",1674060745417,0.62720169,20524.0,20519.0,0.19432097]
["bitfinex","BTCUSD",1674060745700,0.62720169,20524.0,20518.0,0.55]
["bitfinex","BTCUSD",1674060745701,0.80288269,20523.0,20518.0,0.19432097]
["bitfinex","BTCUSD",1674060745957,0.91017937,20522.0,20518.0,0.25]
["bitfinex","BTCUSD",1674060746215,0.95830906,20521.0,20518.0,0.25]
["bitfinex","BTCUSD",1674060746495,1.92462869,20520.0,20512.0,0.18109253]
["bitfinex","BTCUSD",1674060746751,1.0184418,20519.0,20518.0,0.25]
["bitfinex","BTCUSD",1674060747026,0.139186,20519.0,20518.0,0.25]
["bitfinex","BTCUSD",1674060747325,0.289186,20519.0,20512.0,0.3754135]
["bitfinex","BTCUSD",1674060747610,0.09919437,20518.0,20512.0,0.43731085]
["bitfinex","BTCUSD",1674060747864,0.09919437,20518.0,20513.0,0.35870643]
["bitfinex","BTCUSD",1674060748175,0.637244,20524.0,20514.0,0.6188297]
["bitfinex","BTCUSD",1674060748176,0.487244,20524.0,20514.0,0.6188297]
["bitfinex","BTCUSD",1674060748444,0.487216,20525.0,20515.0,0.489969]
["bitfinex","BTCUSD",1674060748732,0.487216,20525.0,20516.0,0.80073297]
["bitfinex","BTCUSD",1674060748733,0.09919437,20524.0,20516.0,0.80073297]
["bitfinex","BTCUSD",1674060748991,0.10919437,20523.0,20517.0,0.19432097]
["bitfinex","BTCUSD",1674060749267,0.91256206,20522.0,20516.0,0.19432097]
["bitfinex","BTCUSD",1674060749524,1.1750448,20521.0,20514.0,0.25]
["bitfinex","BTCUSD",1674060749779,0.487355,20519.0,20512.0,0.18109253]
["bitfinex","BTCUSD",1674060750047,0.487355,20519.0,20516.0,0.25]
["bitfinex","BTCUSD",1674060750048,0.62582393,20518.0,20516.0,0.25]
["bitfinex","BTCUSD",1674060750307,0.48711295,20519.0,20512.0,0.3754135]
["bitfinex","BTCUSD",1674060750308,0.13848,20517.0,20512.0,0.3754135]
["bitfinex","BTCUSD",1674060750571,0.10919437,20516.0,20512.0,0.21325211]
["bitfinex","BTCUSD",1674060750834,0.42638349,20519.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060751123,0.487369,20519.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060751388,0.25919437,20518.0,20513.0,0.18932097]
["bitfinex","BTCUSD",1674060751663,0.487401,20517.0,20513.0,0.19432097]
["bitfinex","BTCUSD",1674060751917,0.11419437,20516.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060752176,1.41243737,20515.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060752649,0.288612,20514.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060752913,0.316272,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060753701,0.316272,20513.0,20512.0,0.6254135]
["bitfinex","BTCUSD",1674060753976,0.487345,20520.0,20512.0,0.8014512]
["bitfinex","BTCUSD",1674060754266,0.487366,20519.0,20513.0,0.68902997]
["bitfinex","BTCUSD",1674060754531,0.487315,20521.0,20514.0,0.61723613]
["bitfinex","BTCUSD",1674060754784,0.487227,20525.0,20515.0,0.19432097]
["bitfinex","BTCUSD",1674060755260,0.487234,20524.0,20516.0,0.34432097]
["bitfinex","BTCUSD",1674060755263,1.07863006,20524.0,20516.0,0.19432097]
["bitfinex","BTCUSD",1674060755522,1.07863006,20524.0,20517.0,0.19432097]
["bitfinex","BTCUSD",1674060755523,1.2241938,20523.0,20517.0,0.19432097]
["bitfinex","BTCUSD",1674060755778,0.1194,20521.0,20514.0,0.25]
["bitfinex","BTCUSD",1674060756042,1.462065,20519.0,20512.0,0.18109253]
["bitfinex","BTCUSD",1674060756351,1.08116306,20518.0,20517.0,0.223]
["bitfinex","BTCUSD",1674060756581,0.339767,20518.0,20512.0,0.3754135]
["bitfinex","BTCUSD",1674060756838,0.23638237,20517.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060757093,0.11419437,20517.0,20512.0,0.6254135]
["bitfinex","BTCUSD",1674060757347,0.11419437,20516.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060757633,0.11419437,20515.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060757871,0.59139606,20514.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060758131,0.55598738,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060758381,1.67068407,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060758652,2.53197648,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060758962,1.5564897,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060759214,1.94687702,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060759744,0.971403,20513.0,20512.0,0.43109253]
["bitfinex","BTCUSD",1674060760007,0.971403,20513.0,20510.0,0.01652323]
["bitfinex","BTCUSD",1674060760008,2.72405031,20513.0,20510.0,0.01652323]
["bitfinex","BTCUSD",1674060760492,0.04310925,20511.0,20510.0,0.01652323]
["bitfinex","BTCUSD",1674060760493,0.04310925,20511.0,20510.0,3.23e-06]
["bitfinex","BTCUSD",1674060760761,3.11004943,20511.0,20510.0,0.1943242]
["bitfinex","BTCUSD",1674060761029,0.36923025,20511.0,20510.0,0.1943242]
["bitfinex","BTCUSD",1674060761292,0.04310925,20511.0,20510.0,0.21540894]
["bitfinex","BTCUSD",1674060761583,0.04310925,20511.0,20510.0,0.04760323]
["bitfinex","BTCUSD",1674060761834,0.04310925,20511.0,20510.0,0.28760323]
["bitfinex","BTCUSD",1674060762097,0.04310925,20511.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060762364,0.64484662,20511.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060762619,1.82622894,20511.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060762917,2.32451793,20511.0,20510.0,0.27665232]
["bitfinex","BTCUSD",1674060763176,0.04310925,20511.0,20510.0,0.44432097]
["bitfinex","BTCUSD",1674060763434,0.78904162,20518.0,20511.0,0.15]
["bitfinex","BTCUSD",1674060763706,0.487377,20518.0,20512.0,0.19432097]
["bitfinex","BTCUSD",1674060763969,0.97522785,20517.0,20513.0,0.19432097]
["bitfinex","BTCUSD",1674060764281,0.97522785,20517.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060764282,0.94211069,20516.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060764554,1.90114016,20515.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060764817,2.26510285,20514.0,20510.0,0.25]
["bitfinex","BTCUSD",1674060765077,0.147046,20513.0,20510.0,0.47097329]
["bitfinex","BTCUSD",1674060765337,0.487426,20516.0,20510.0,0.47097329]
["bitfinex","BTCUSD",1674060765826,0.72167217,20520.0,20511.0,0.52842397]
["bitfinex","BTCUSD",1674060765829,0.72167217,20520.0,20511.0,0.5732594]
["bitfinex","BTCUSD",1674060765830,0.23433017,20520.0,20511.0,0.5732594]
["bitfinex","BTCUSD",1674060766082,0.23433017,20520.0,20512.0,0.82202097]
["bitfinex","BTCUSD",1674060766083,1.23930905,20519.0,20512.0,0.82202097]
["bitfinex","BTCUSD",1674060766337,0.97511468,20518.0,20513.0,0.19432097]
["bitfinex","BTCUSD",1674060766600,0.97511468,20518.0,20514.0,0.19432097]
["bitfinex","BTCUSD",1674060766874,0.23433017,20520.0,20515.0,0.52331097]
["bitfinex","BTCUSD",1674060767129,0.00613428,20527.0,20519.0,0.59690169]
["bitfinex","BTCUSD",1674060767395,0.00613428,20527.0,20524.0,0.1197]
["bitfinex","BTCUSD",1674060767656,0.00613428,20527.0,20525.0,1.48981397]
["bitfinex","BTCUSD",1674060767917,0.00613428,20527.0,20526.0,0.93919915]
["bitfinex","BTCUSD",1674060768205,3.03882626,20535.0,20526.0,2.01640084]
["bitfinex","BTCUSD",1674060768476,0.15,20534.0,20528.0,0.974244]
["bitfinex","BTCUSD",1674060768733,0.97439063,20534.0,20529.0,0.91800061]
["bitfinex","BTCUSD",1674060769010,0.97439063,20534.0,20530.0,1.00476566]
["bitfinex","BTCUSD",1674060769271,3.03882626,20535.0,20530.0,1.00476566]
["bitfinex","BTCUSD",1674060769272,3.03882626,20535.0,20531.0,0.80449397]
["bitfinex","BTCUSD",1674060769555,3.03882626,20535.0,20532.0,1.43640018]
["bitfinex","BTCUSD",1674060769820,3.03882626,20535.0,20533.0,0.624642]
["bitfinex","BTCUSD",1674060770339,0.13052685,20540.0,20533.0,0.3]
["bitfinex","BTCUSD",1674060770594,0.97426973,20539.0,20534.0,0.53461997]
["bitfinex","BTCUSD",1674060771115,0.97426973,20538.0,20534.0,0.19432097]
["bitfinex","BTCUSD",1674060771118,0.15,20537.0,20533.0,0.3]
["bitfinex","BTCUSD",1674060771375,2.08597373,20536.0,20533.0,0.25]
["bitfinex","BTCUSD",1674060771639,1.5220261,20535.0,20523.0,0.22686915]
["bitfinex","BTCUSD",1674060771897,1.5272558,20534.0,20523.0,0.68155797]
["bitfinex","BTCUSD",1674060772224,1.5394598,20533.0,20524.0,0.19432097]
["bitfinex","BTCUSD",1674060772415,0.11419437,20532.0,20525.0,0.28747677]
["bitfinex","BTCUSD",1674060772688,0.11419437,20531.0,20526.0,1.03032897]
["bitfinex","BTCUSD",1674060772946,0.13481,20534.0,20528.0,0.15]
["bitfinex","BTCUSD",1674060773213,0.15,20537.0,20529.0,0.341306]
["bitfinex","BTCUSD",1674060773486,0.15,20538.0,20531.0,0.487065]
["bitfinex","BTCUSD",1674060773742,0.15,20538.0,20532.0,0.82299597]
["bitfinex","BTCUSD",1674060773743,0.14,20538.0,20532.0,0.82299597]
["bitfinex","BTCUSD",1674060774002,0.15,20540.0,20533.0,1.12168407]
["bitfinex","BTCUSD",1674060774259,0.636812,20542.0,20534.0,0.82504097]
["bitfinex","BTCUSD",1674060774525,0.97422508,20541.0,20535.0,0.19432097]
["bitfinex","BTCUSD",1674060774803,0.97422508,20541.0,20536.0,0.19432097]
["bitfinex","BTCUSD",1674060775059,0.00596992,20542.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060775315,0.00596992,20542.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060775572,0.00596992,20542.0,20539.0,0.21375307]
["bitfinex","BTCUSD",1674060775841,0.00596992,20542.0,20540.0,0.49432097]
["bitfinex","BTCUSD",1674060776320,0.00596992,20542.0,20538.0,0.48689]
["bitfinex","BTCUSD",1674060776580,0.58139606,20541.0,20539.0,0.25]
["bitfinex","BTCUSD",1674060776848,1.37223319,20540.0,20531.0,0.487047]
["bitfinex","BTCUSD",1674060777121,1.45086769,20541.0,20529.0,0.487113]
["bitfinex","BTCUSD",1674060777122,0.486916,20538.0,20529.0,0.487113]
["bitfinex","BTCUSD",1674060777403,0.40989137,20537.0,20536.0,0.25]
["bitfinex","BTCUSD",1674060777671,0.13467,20540.0,20536.0,0.25]
["bitfinex","BTCUSD",1674060777926,0.13467,20540.0,20536.0,0.44432097]
["bitfinex","BTCUSD",1674060777927,0.15,20538.0,20536.0,0.44432097]
["bitfinex","BTCUSD",1674060778180,0.486875,20540.0,20536.0,0.25]
["bitfinex","BTCUSD",1674060778181,0.141574,20537.0,20536.0,0.25]
["bitfinex","BTCUSD",1674060778923,0.6285,20537.0,20536.0,0.25]
["bitfinex","BTCUSD",1674060778926,0.141574,20537.0,20536.0,0.25]
["bitfinex","BTCUSD",1674060779180,0.141574,20537.0,20536.0,0.44432097]
["bitfinex","BTCUSD",1674060779435,0.49278592,20542.0,20536.0,0.589223]
["bitfinex","BTCUSD",1674060779701,0.49278592,20542.0,20537.0,0.19432097]
["bitfinex","BTCUSD",1674060779994,0.488576,20541.0,20538.0,0.19432097]
["bitfinex","BTCUSD",1674060780252,1.097087,20540.0,20531.0,0.3009957]
["bitfinex","BTCUSD",1674060780508,0.323402,20539.0,20537.0,0.25]
["bitfinex","BTCUSD",1674060780779,1.599259,20538.0,20537.0,0.1266445]
["bitfinex","BTCUSD",1674060781041,0.15,20537.0,20528.0,9.7e-05]
["bitfinex","BTCUSD",1674060781351,1.46097,20535.0,20528.0,9.7e-05]
["bitfinex","BTCUSD",1674060781606,0.138553,20534.0,20529.0,0.19432097]
["bitfinex","BTCUSD",1674060781869,0.10419437,20536.0,20530.0,1.8542247]
["bitfinex","BTCUSD",1674060782132,0.636905,20538.0,20531.0,0.319291]
["bitfinex","BTCUSD",1674060782390,0.636905,20538.0,20528.0,0.487216]
["bitfinex","BTCUSD",1674060782391,0.486959,20536.0,20529.0,0.487108]
["bitfinex","BTCUSD",1674060782661,0.10419437,20536.0,20531.0,0.48706]
["bitfinex","BTCUSD",1674060782917,0.14182992,20542.0,20532.0,0.97360197]
["bitfinex","BTCUSD",1674060782918,0.973735,20540.0,20532.0,0.97360197]
["bitfinex","BTCUSD",1674060783184,0.11016429,20542.0,20533.0,0.53337997]
["bitfinex","BTCUSD",1674060783440,0.00596992,20542.0,20534.0,1.08524179]
["bitfinex","BTCUSD",1674060783698,0.2,20539.0,20535.0,0.636318]
["bitfinex","BTCUSD",1674060784002,0.2,20539.0,20536.0,1.46329]
["bitfinex","BTCUSD",1674060784276,0.2,20539.0,20537.0,0.630795]
["bitfinex","BTCUSD",1674060784534,0.2,20539.0,20538.0,0.323903]
["bitfinex","BTCUSD",1674060784791,0.2,20539.0,20538.0,2.084609]
["bitfinex","BTCUSD",1674060785466,0.2,20539.0,20538.0,1.784609]
["bitfinex","BTCUSD",1674060785677,0.2,20539.0,20538.0,2.034609]
["bitfinex","BTCUSD",1674060786350,0.2,20539.0,20538.0,2.51181069]
["bitfinex","BTCUSD",1674060786562,0.2,20539.0,20538.0,2.334609]
["bitfinex","BTCUSD",1674060787065,0.09282334,20539.0,20538.0,3.29871269]
["bitfinex","BTCUSD",1674060787295,0.09282334,20539.0,20538.0,3.34408276]
["bitfinex","BTCUSD",1674060787518,0.09282334,20539.0,20538.0,3.46298276]
["bitfinex","BTCUSD",1674060787730,0.00596992,20542.0,20538.0,4.66298276]
["bitfinex","BTCUSD",1674060788008,0.00596992,20542.0,20539.0,1.21804869]
["bitfinex","BTCUSD",1674060788226,9.92e-06,20542.0,20540.0,1.78957369]
["bitfinex","BTCUSD",1674060788439,9.92e-06,20542.0,20541.0,0.636618]
["bitfinex","BTCUSD",1674060788656,9.92e-06,20542.0,20541.0,1.123449]
["bitfinex","BTCUSD",1674060788885,9.92e-06,20542.0,20541.0,1.373449]
["bitfinex","BTCUSD",1674060790231,0.03468522,20548.0,20541.0,3.54027273]
["bitfinex","BTCUSD",1674060790476,0.03468522,20548.0,20544.0,0.1194]
["bitfinex","BTCUSD",1674060790693,0.03468522,20548.0,20545.0,2.92500766]
["bitfinex","BTCUSD",1674060790911,0.03468522,20548.0,20546.0,0.81327097]
["bitfinex","BTCUSD",1674060791127,0.03468522,20548.0,20547.0,1.301345]
["bitfinex","BTCUSD",1674060791353,0.03468522,20548.0,20547.0,1.601345]
["bitfinex","BTCUSD",1674060791994,0.03468522,20548.0,20547.0,0.814656]
["bitfinex","BTCUSD",1674060792258,0.03468522,20548.0,20547.0,1.74566597]
["bitfinex","BTCUSD",1674060792530,0.03468522,20548.0,20547.0,2.22293454]
["bitfinex","BTCUSD",1674060792794,0.03468522,20548.0,20547.0,2.02861357]
["bitfinex","BTCUSD",1674060793317,0.13887959,20548.0,20547.0,1.85141188]
["bitfinex","BTCUSD",1674060793571,0.13887959,20548.0,20547.0,1.851345]
["bitfinex","BTCUSD",1674060793572,0.03468522,20548.0,20547.0,1.851345]
["bitfinex","BTCUSD",1674060793841,0.18603959,20548.0,20547.0,1.701345]
["bitfinex","BTCUSD",1674060794100,0.18603959,20548.0,20547.0,0.727967]
["bitfinex","BTCUSD",1674060794101,0.08184522,20548.0,20547.0,0.727967]
["bitfinex","BTCUSD",1674060794411,0.08184522,20548.0,20547.0,0.577967]
["bitfinex","BTCUSD",1674060794681,0.08184522,20548.0,20547.0,0.25]
["bitfinex","BTCUSD",1674060794938,0.03468522,20548.0,20547.0,0.25]
["bitfinex","BTCUSD",1674060795203,0.03468522,20548.0,20547.0,0.557007]
["bitfinex","BTCUSD",1674060796300,0.03468522,20548.0,20547.0,1.33420869]
["bitfinex","BTCUSD",1674060796816,0.03468522,20548.0,20547.0,1.37957876]
["bitfinex","BTCUSD",1674060797288,0.03468522,20548.0,20547.0,1.51753664]
["bitfinex","BTCUSD",1674060797291,0.03468522,20548.0,20547.0,2.00422564]
["bitfinex","BTCUSD",1674060797542,0.03468522,20548.0,20547.0,1.52702395]
["bitfinex","BTCUSD",1674060797798,0.03468522,20548.0,20547.0,1.67702395]
["bitfinex","BTCUSD",1674060798316,0.03468522,20548.0,20547.0,2.15422564]
["bitfinex","BTCUSD",1674060798317,0.01988522,20548.0,20547.0,2.15422564]
["bitfinex","BTCUSD",1674060798828,0.01988522,20548.0,20547.0,1.63165388]
["bitfinex","BTCUSD",1674060799083,0.36386113,20549.0,20548.0,0.07404552]
["bitfinex","BTCUSD",1674060799347,0.00679885,20557.0,20549.0,0.2]
["bitfinex","BTCUSD",1674060799617,0.00679885,20557.0,20552.0,2.43285]
["bitfinex","BTCUSD",1674060799850,0.00679885,20557.0,20553.0,1.51236854]
["bitfinex","BTCUSD",1674060800128,0.00679885,20557.0,20554.0,2.76348566]
["bitfinex","BTCUSD",1674060800380,0.00679885,20557.0,20556.0,0.24323]
["bitfinex","BTCUSD",1674060800642,0.00679885,20557.0,20556.0,1.12537769]
["bitfinex","BTCUSD",1674060800907,0.43449637,20566.0,20557.0,8.815e-05]
["bitfinex","BTCUSD",1674060800908,0.30738637,20566.0,20557.0,8.815e-05]
["bitfinex","BTCUSD",1674060801151,0.15,20565.0,20558.0,0.99827966]
["bitfinex","BTCUSD",1674060801398,0.00738637,20566.0,20559.0,0.82221197]
["bitfinex","BTCUSD",1674060801666,0.00738637,20566.0,20560.0,0.52432597]
["bitfinex","BTCUSD",1674060801910,0.00738637,20566.0,20561.0,0.19432097]
["bitfinex","BTCUSD",1674060802250,0.11158074,20566.0,20558.0,0.06741337]
["bitfinex","BTCUSD",1674060802421,0.333531,20565.0,20560.0,0.25]
["bitfinex","BTCUSD",1674060802673,0.59046837,20565.0,20560.0,0.44432097]
["bitfinex","BTCUSD",1674060802922,0.477537,20564.0,20556.0,0.06012458]
["bitfinex","BTCUSD",1674060803180,0.59051837,20563.0,20557.0,0.03388646]
["bitfinex","BTCUSD",1674060803430,0.43068637,20562.0,20552.0,0.15]
["bitfinex","BTCUSD",1674060803697,0.486404,20559.0,20556.0,0.25]
["bitfinex","BTCUSD",1674060803948,0.326492,20558.0,20556.0,0.25]
["bitfinex","BTCUSD",1674060804201,0.135463,20557.0,20552.0,0.03769516]
["bitfinex","BTCUSD",1674060804463,0.10419437,20556.0,20552.0,0.04146467]
["bitfinex","BTCUSD",1674060804725,0.10419437,20555.0,20552.0,0.04146467]
["bitfinex","BTCUSD",1674060804969,0.10419437,20555.0,20553.0,0.327145]
["bitfinex","BTCUSD",1674060805219,0.27942,20559.0,20552.0,0.04146467]
["bitfinex","BTCUSD",1674060805220,0.27942,20559.0,20554.0,0.35388097]
["bitfinex","BTCUSD",1674060805469,0.27942,20559.0,20551.0,0.37695157]
["bitfinex","BTCUSD",1674060805470,0.87002837,20559.0,20551.0,0.37695157]
["bitfinex","BTCUSD",1674060805730,0.25419437,20558.0,20552.0,0.25]
["bitfinex","BTCUSD",1674060805990,0.10419437,20557.0,20552.0,0.25]
["bitfinex","BTCUSD",1674060806247,1.89223206,20556.0,20552.0,0.25]
["bitfinex","BTCUSD",1674060806490,1.3905179,20555.0,20551.0,0.37695157]
["bitfinex","BTCUSD",1674060806743,2.03978206,20554.0,20552.0,0.25]
["bitfinex","BTCUSD",1674060807001,0.126622,20553.0,20552.0,0.25]
["bitfinex","BTCUSD",1674060807325,0.126622,20553.0,20551.0,0.37695157]
["bitfinex","BTCUSD",1674060807523,0.335333,20552.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060807769,0.636528,20554.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060808287,0.324924,20553.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060808562,0.623601,20552.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060808805,0.287031,20552.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060809064,0.15,20552.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060809322,0.15,20554.0,20551.0,0.62695157]
["bitfinex","BTCUSD",1674060809566,0.486513,20555.0,20551.0,0.86703833]
["bitfinex","BTCUSD",1674060809868,0.486488,20556.0,20552.0,0.49432097]
["bitfinex","BTCUSD",1674060810070,0.486439,20558.0,20553.0,0.19432097]
["bitfinex","BTCUSD",1674060810323,0.486417,20559.0,20554.0,0.19432097]
["bitfinex","BTCUSD",1674060810570,0.486392,20560.0,20555.0,0.19432097]
["bitfinex","BTCUSD",1674060810820,1.683277,20561.0,20556.0,0.19432097]
["bitfinex","BTCUSD",1674060811101,1.683277,20561.0,20557.0,0.19432097]
["bitfinex","BTCUSD",1674060811379,0.486377,20561.0,20558.0,0.19446571]
["bitfinex","BTCUSD",1674060811624,0.15,20560.0,20558.0,0.24376754]
["bitfinex","BTCUSD",1674060811880,1.21777806,20560.0,20553.0,0.486543]
["bitfinex","BTCUSD",1674060812137,1.21777806,20560.0,20558.0,0.25]
["bitfinex","BTCUSD",1674060812138,2.04101141,20559.0,20558.0,0.25]
["bitfinex","BTCUSD",1674060812451,1.28920154,20559.0,20558.0,0.25]
["bitfinex","BTCUSD",1674060812699,1.77558177,20559.0,20552.0,0.68088697]
["bitfinex","BTCUSD",1674060812951,0.10419437,20558.0,20554.0,0.486519]
["bitfinex","BTCUSD",1674060813240,0.10419437,20560.0,20557.0,6e-05]
["bitfinex","BTCUSD",1674060813497,0.10419437,20560.0,20558.0,0.50224797]
["bitfinex","BTCUSD",1674060813498,0.486388,20560.0,20558.0,0.50224797]
["bitfinex","BTCUSD",1674060813756,0.59058237,20560.0,20557.0,6e-05]
["bitfinex","BTCUSD",1674060814017,1.30004229,20559.0,20557.0,6e-05]
["bitfinex","BTCUSD",1674060814277,2.56787129,20558.0,20551.0,0.37695156]
["bitfinex","BTCUSD",1674060814533,2.17592735,20557.0,20551.0,0.37695156]
["bitfinex","BTCUSD",1674060814817,2.17592735,20557.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060814818,3.34277035,20556.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060815101,1.58392398,20555.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060815367,2.55692198,20555.0,20551.0,0.37695156]
["bitfinex","BTCUSD",1674060815621,2.55692198,20555.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060815622,0.32857,20554.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060815872,0.15,20554.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060816126,0.15,20554.0,20551.0,1.60012356]
["bitfinex","BTCUSD",1674060816403,0.486502,20555.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060816669,0.59069637,20555.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060816920,1.89642524,20554.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060817174,2.54444018,20553.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060817432,1.78440718,20552.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060817994,2.42097718,20552.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060817995,0.483551,20552.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060818262,0.13626,20555.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060818521,0.15,20555.0,20552.0,0.19432097]
["bitfinex","BTCUSD",1674060818784,0.97351706,20554.0,20553.0,7.075e-05]
["bitfinex","BTCUSD",1674060819075,1.11367469,20557.0,20553.0,7.075e-05]
["bitfinex","BTCUSD",1674060819370,1.60997886,20556.0,20554.0,0.19432097]
["bitfinex","BTCUSD",1674060819624,1.60997886,20556.0,20552.0,0.3]
["bitfinex","BTCUSD",1674060819625,1.30622286,20555.0,20552.0,0.19432097]
["bitfinex","BTCUSD",1674060819891,1.58925686,20554.0,20553.0,0.25]
["bitfinex","BTCUSD",1674060820152,1.90722358,20554.0,20553.0,0.25]
["bitfinex","BTCUSD",1674060820429,0.15,20553.0,20551.0,0.37695156]
["bitfinex","BTCUSD",1674060820680,0.332722,20552.0,20551.0,0.37695156]
["bitfinex","BTCUSD",1674060820940,0.636489,20556.0,20551.0,0.62695156]
["bitfinex","BTCUSD",1674060821202,0.97342934,20555.0,20552.0,0.63643313]
["bitfinex","BTCUSD",1674060821459,1.606512,20559.0,20554.0,0.48652]
["bitfinex","BTCUSD",1674060821747,0.97337854,20558.0,20555.0,0.52428697]
["bitfinex","BTCUSD",1674060822010,1.45981254,20558.0,20553.0,7.075e-05]
["bitfinex","BTCUSD",1674060822264,1.45981254,20558.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060822265,0.97337854,20557.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060822534,0.97337854,20557.0,20554.0,0.736517]
["bitfinex","BTCUSD",1674060822799,0.97337854,20557.0,20553.0,0.48659775]
["bitfinex","BTCUSD",1674060822800,0.97337854,20557.0,20553.0,7.075e-05]
["bitfinex","BTCUSD",1674060823289,0.97337854,20557.0,20553.0,0.55007075]
["bitfinex","BTCUSD",1674060823556,0.97337854,20557.0,20554.0,0.54379697]
["bitfinex","BTCUSD",1674060823822,0.97337854,20556.0,20555.0,0.323499]
["bitfinex","BTCUSD",1674060824081,0.97337854,20556.0,20555.0,0.0873499]
["bitfinex","BTCUSD",1674060824388,0.97337854,20559.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060824594,0.97337854,20559.0,20555.0,0.19432097]
["bitfinex","BTCUSD",1674060824852,0.15,20558.0,20555.0,0.19432097]
["bitfinex","BTCUSD",1674060825111,1.29064554,20557.0,20551.0,0.37695156]
["bitfinex","BTCUSD",1674060825381,0.15,20555.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060825675,1.12337854,20555.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060825937,0.97337854,20555.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060826701,0.97337854,20557.0,20554.0,0.55]
["bitfinex","BTCUSD",1674060827014,1.12337854,20556.0,20554.0,0.55]
["bitfinex","BTCUSD",1674060827276,0.97337854,20555.0,20554.0,0.25]
["bitfinex","BTCUSD",1674060827531,0.97337854,20555.0,20554.0,0.55]
["bitfinex","BTCUSD",1674060828369,0.97337854,20557.0,20554.0,0.879932]
["bitfinex","BTCUSD",1674060828625,0.97337854,20556.0,20555.0,0.692986]
["bitfinex","BTCUSD",1674060828880,0.97337854,20559.0,20555.0,0.692986]
["bitfinex","BTCUSD",1674060829139,0.97337854,20559.0,20556.0,0.349024]
["bitfinex","BTCUSD",1674060829411,0.15,20558.0,20556.0,0.19432097]
["bitfinex","BTCUSD",1674060829696,0.97337854,20557.0,20556.0,0.25]
["bitfinex","BTCUSD",1674060829972,1.09727943,20557.0,20556.0,0.25]
["bitfinex","BTCUSD",1674060830235,1.09727943,20557.0,20551.0,0.01]
["bitfinex","BTCUSD",1674060830502,1.22757291,20556.0,20555.0,0.25]
["bitfinex","BTCUSD",1674060830754,1.12337854,20556.0,20555.0,0.25]
["bitfinex","BTCUSD",1674060831221,0.97337854,20556.0,20551.0,0.20432097]
["bitfinex","BTCUSD",1674060831508,0.97337854,20556.0,20555.0,0.25]
["bitfinex","BTCUSD",1674060831789,0.97337854,20556.0,20551.0,0.496584]
["bitfinex","BTCUSD",1674060832048,0.10419437,20555.0,20551.0,0.26]
["bitfinex","BTCUSD",1674060832312,0.15,20553.0,20551.0,0.746579]
["bitfinex","BTCUSD",1674060832572,0.97347714,20552.0,20551.0,0.26]
["bitfinex","BTCUSD",1674060833362,0.97347714,20552.0,20551.0,0.573133]
["bitfinex","BTCUSD",1674060833854,1.12760714,20555.0,20551.0,0.26013775]
["bitfinex","BTCUSD",1674060833855,0.97347714,20552.0,20551.0,0.36611155]
["bitfinex","BTCUSD",1674060834120,0.26563034,20556.0,20552.0,0.3]
["bitfinex","BTCUSD",1674060834378,0.97344904,20555.0,20553.0,0.49432097]
["bitfinex","BTCUSD",1674060834637,0.53665025,20558.0,20554.0,0.81242073]
["bitfinex","BTCUSD",1674060834638,0.11563034,20558.0,20554.0,0.81242073]
["bitfinex","BTCUSD",1674060834938,0.97335265,20557.0,20555.0,0.53402197]
["bitfinex","BTCUSD",1674060835165,0.97335265,20557.0,20556.0,0.52439397]
["bitfinex","BTCUSD",1674060835428,0.97335265,20557.0,20556.0,1.98381897]
["bitfinex","BTCUSD",1674060835707,0.97335265,20559.0,20556.0,2.28381897]
["bitfinex","BTCUSD",1674060835964,0.28907096,20564.0,20557.0,0.96022515]
["bitfinex","BTCUSD",1674060836255,0.97305542,20563.0,20559.0,1.459206]
["bitfinex","BTCUSD",1674060836505,1.12305542,20562.0,20560.0,0.628623]
["bitfinex","BTCUSD",1674060836768,0.97305542,20561.0,20560.0,0.3]
["bitfinex","BTCUSD",1674060837080,0.97305542,20561.0,20560.0,1.036381]
["bitfinex","BTCUSD",1674060837568,0.97305542,20561.0,20560.0,1.4366962]
["bitfinex","BTCUSD",1674060837666,0.97305542,20561.0,20560.0,1.1866962]
["bitfinex","BTCUSD",1674060837749,0.12301671,20566.0,20560.0,1.18660447]
["bitfinex","BTCUSD",1674060838028,0.97295278,20565.0,20561.0,1.11198886]
["bitfinex","BTCUSD",1674060838270,0.00738637,20566.0,20562.0,1.98197697]
["bitfinex","BTCUSD",1674060838483,0.97285032,20565.0,20563.0,0.59774517]
["bitfinex","BTCUSD",1674060838705,0.00738637,20566.0,20564.0,1.291683]
["bitfinex","BTCUSD",1674060839093,0.00738637,20566.0,20565.0,0.319565]
["bitfinex","BTCUSD",1674060839352,0.98019624,20566.0,20565.0,0.7529282]
["bitfinex","BTCUSD",1674060839617,0.98019624,20566.0,20565.0,0.319565]
["bitfinex","BTCUSD",1674060839876,0.98019624,20566.0,20565.0,0.25]
["bitfinex","BTCUSD",1674060840433,0.98019624,20566.0,20562.0,0.486324]
["bitfinex","BTCUSD",1674060840434,0.74849624,20566.0,20562.0,0.486324]
["bitfinex","BTCUSD",1674060840701,0.11563034,20567.0,20565.0,0.25]
["bitfinex","BTCUSD",1674060840964,0.28907096,20567.0,20560.0,0.486381]
["bitfinex","BTCUSD",1674060841234,0.28907096,20568.0,20565.0,0.25]
["bitfinex","BTCUSD",1674060841727,0.51921057,20569.0,20566.0,0.486239]
["bitfinex","BTCUSD",1674060841728,0.11563034,20569.0,20566.0,0.486239]
["bitfinex","BTCUSD",1674060841730,0.28373701,20570.0,20566.0,0.486239]
["bitfinex","BTCUSD",1674060841987,0.17344062,20572.0,20567.0,0.26794487]
["bitfinex","BTCUSD",1674060842270,3.03745406,20574.0,20568.0,0.52111546]
["bitfinex","BTCUSD",1674060842271,0.17344062,20574.0,20568.0,0.52111546]
["bitfinex","BTCUSD",1674060842532,0.17344062,20574.0,20569.0,0.98728097]
["bitfinex","BTCUSD",1674060842834,0.18108773,20575.0,20570.0,0.55726788]
["bitfinex","BTCUSD",1674060843076,0.18108773,20575.0,20571.0,1.16653897]
["bitfinex","BTCUSD",1674060843077,0.00764711,20575.0,20571.0,1.16653897]
["bitfinex","BTCUSD",1674060843344,0.00764711,20575.0,20572.0,0.3]
["bitfinex","BTCUSD",1674060843596,0.00764711,20575.0,20573.0,0.19432097]
["bitfinex","BTCUSD",1674060843848,0.00764711,20575.0,20573.0,0.49432097]
["bitfinex","BTCUSD",1674060844369,0.00764711,20575.0,20573.0,0.98038997]
["bitfinex","BTCUSD",1674060844370,0.00764711,20575.0,20574.0,0.15]
["bitfinex","BTCUSD",1674060844640,20.0,20580.0,20575.0,0.00764]
["bitfinex","BTCUSD",1674060844892,20.0,20580.0,20576.0,0.19432097]
["bitfinex","BTCUSD",1674060845209,19.99988,20580.0,20577.0,0.24451707]
["bitfinex","BTCUSD",1674060845481,19.99988,20580.0,20578.0,1.607865]
["bitfinex","BTCUSD",1674060845738,19.99988,20580.0,20579.0,0.3]
["bitfinex","BTCUSD",1674060846017,19.99988,20580.0,20578.0,0.97147479]
["bitfinex","BTCUSD",1674060846275,19.99988,20580.0,20578.0,1.22147479]
["bitfinex","BTCUSD",1674060846542,20.10907437,20580.0,20578.0,1.22147479]
["bitfinex","BTCUSD",1674060846816,20.10907437,20580.0,20578.0,0.25]
["bitfinex","BTCUSD",1674060847068,0.469366,20579.0,20578.0,0.25]
["bitfinex","BTCUSD",1674060847321,19.99988,20580.0,20578.0,0.25]
["bitfinex","BTCUSD",1674060848117,0.465467,20579.0,20578.0,0.25]
["bitfinex","BTCUSD",1674060848361,0.90432844,20579.0,20578.0,0.25]
["bitfinex","BTCUSD",1674060848620,1.38153013,20579.0,20572.0,0.486081]
["bitfinex","BTCUSD",1674060848882,1.38153013,20579.0,20572.0,0.68039697]
["bitfinex","BTCUSD",1674060848883,0.25568237,20578.0,20572.0,0.68039697]
["bitfinex","BTCUSD",1674060849142,0.10919437,20578.0,20573.0,0.59432097]
["bitfinex","BTCUSD",1674060849658,19.99988,20580.0,20574.0,0.48604]
["bitfinex","BTCUSD",1674060849918,19.99988,20580.0,20575.0,0.38013607]
["bitfinex","BTCUSD",1674060850175,20.10907437,20580.0,20576.0,0.785991]
["bitfinex","BTCUSD",1674060850440,19.99988,20580.0,20576.0,0.98031197]
["bitfinex","BTCUSD",1674060850761,20.48248219,20580.0,20576.0,0.93031197]
["bitfinex","BTCUSD",1674060850966,0.80427369,20579.0,20576.0,0.25]
["bitfinex","BTCUSD",1674060851220,0.284883,20578.0,20576.0,0.25]
["bitfinex","BTCUSD",1674060851476,1.48657497,20577.0,20576.0,0.25]
["bitfinex","BTCUSD",1674060851735,0.15,20576.0,20568.0,0.486179]
["bitfinex","BTCUSD",1674060852016,0.15,20576.0,20567.0,0.486194]
["bitfinex","BTCUSD",1674060852017,1.51615337,20575.0,20567.0,0.486194]
["bitfinex","BTCUSD",1674060852256,1.05760806,20574.0,20566.0,0.486224]
["bitfinex","BTCUSD",1674060852519,0.10919437,20573.0,20567.0,0.486212]
["bitfinex","BTCUSD",1674060852775,0.10919437,20574.0,20568.0,0.19432097]
["bitfinex","BTCUSD",1674060853031,0.10919437,20574.0,20572.0,0.15]
["bitfinex","BTCUSD",1674060853315,0.16072,20577.0,20573.0,0.320734]
["bitfinex","BTCUSD",1674060853316,0.646701,20577.0,20573.0,0.320734]
["bitfinex","BTCUSD",1674060853554,0.646701,20577.0,20570.0,0.486137]
["bitfinex","BTCUSD",1674060853555,0.646701,20577.0,20574.0,0.19432097]
["bitfinex","BTCUSD",1674060853811,0.337,20576.0,20574.0,0.19432097]
["bitfinex","BTCUSD",1674060854064,0.635956,20578.0,20574.0,0.486048]
["bitfinex","BTCUSD",1674060854065,0.124955,20575.0,20574.0,0.486048]
["bitfinex","BTCUSD",1674060854326,0.1606,20578.0,20574.0,0.486048]
["bitfinex","BTCUSD",1674060854646,0.349297,20577.0,20575.0,0.19432097]
["bitfinex","BTCUSD",1674060854845,21.619398,20580.0,20575.0,0.19432097]
["bitfinex","BTCUSD",1674060854846,19.99988,20580.0,20575.0,0.19432097]
["bitfinex","BTCUSD",1674060855114,1.59573788,20579.0,20575.0,0.19432097]
["bitfinex","BTCUSD",1674060855378,0.81036969,20578.0,20568.0,0.486188]
["bitfinex","BTCUSD",1674060855644,0.486026,20575.0,20568.0,0.77775017]
["bitfinex","BTCUSD",1674060855948,1.64437192,20577.0,20569.0,0.15]
["bitfinex","BTCUSD",1674060855949,0.10919437,20574.0,20569.0,0.15]
["bitfinex","BTCUSD",1674060856208,0.10919437,20573.0,20569.0,0.53059798]
["bitfinex","BTCUSD",1674060856460,0.10919437,20572.0,20568.0,0.486188]
["bitfinex","BTCUSD",1674060856718,0.10889355,20571.0,20567.0,0.486201]
["bitfinex","BTCUSD",1674060856977,0.10889355,20570.0,20567.0,0.486201]
["bitfinex","BTCUSD",1674060857463,0.10889355,20570.0,20567.0,0.6320657]
["bitfinex","BTCUSD",1674060857710,0.486038,20575.0,20568.0,0.327207]
["bitfinex","BTCUSD",1674060857985,0.15,20574.0,20569.0,0.73897556]
["bitfinex","BTCUSD",1674060858239,0.47720169,20573.0,20569.0,0.19432097]
["bitfinex","BTCUSD",1674060858490,0.58609524,20573.0,20567.0,0.486197]
["bitfinex","BTCUSD",1674060858744,0.10889355,20572.0,20568.0,0.3]
["bitfinex","BTCUSD",1674060858999,0.10889355,20572.0,20565.0,0.34443798]
["bitfinex","BTCUSD",1674060859000,1.93557669,20571.0,20565.0,0.34443798]
["bitfinex","BTCUSD",1674060859249,0.486055,20574.0,20566.0,0.3]
["bitfinex","BTCUSD",1674060859485,0.59496955,20573.0,20567.0,0.27738917]
["bitfinex","BTCUSD",1674060859755,1.08104255,20573.0,20568.0,0.3]
["bitfinex","BTCUSD",1674060860248,0.3389,20572.0,20569.0,0.19432097]
["bitfinex","BTCUSD",1674060860507,0.972242,20571.0,20568.0,0.3]
["bitfinex","BTCUSD",1674060860784,0.486028,20575.0,20569.0,0.03]
["bitfinex","BTCUSD",1674060861069,0.645935,20577.0,20570.0,0.19432097]
["bitfinex","BTCUSD",1674060861070,0.485995,20577.0,20570.0,0.19432097]
["bitfinex","BTCUSD",1674060861311,0.485965,20578.0,20571.0,0.60466817]
["bitfinex","BTCUSD",1674060861551,0.485965,20578.0,20571.0,0.23875895]
["bitfinex","BTCUSD",1674060861552,1.55886285,20577.0,20571.0,0.23875895]
["bitfinex","BTCUSD",1674060861825,1.55886285,20577.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060861826,1.87954985,20576.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060862088,0.07556849,20570.0,20562.0,0.19432097]
["bitfinex","BTCUSD",1674060862398,1.944804,20568.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060862614,1.56403561,20567.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060862865,1.779461,20566.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060863107,0.141268,20565.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060863371,1.779559,20564.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060863628,0.141268,20563.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060863887,1.40224855,20562.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060864148,1.87945024,20562.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060864429,2.00713081,20562.0,20561.0,0.0126241]
["bitfinex","BTCUSD",1674060864671,1.77055669,20562.0,20561.0,0.0076241]
["bitfinex","BTCUSD",1674060865152,1.293355,20562.0,20561.0,0.0076241]
["bitfinex","BTCUSD",1674060865411,1.77055669,20562.0,20561.0,0.0076241]
["bitfinex","BTCUSD",1674060866911,0.15,20561.0,20558.0,0.0126241]
["bitfinex","BTCUSD",1674060867162,2.56463423,20560.0,20558.0,0.0126241]
["bitfinex","BTCUSD",1674060867417,1.77135896,20559.0,20558.0,4.1e-06]
["bitfinex","BTCUSD",1674060867678,1.77135896,20559.0,20551.0,0.01]
["bitfinex","BTCUSD",1674060867679,2.91017796,20559.0,20551.0,0.01]
["bitfinex","BTCUSD",1674060867939,0.47720169,20557.0,20551.0,0.01]
["bitfinex","BTCUSD",1674060868193,3.15275324,20556.0,20551.0,0.01]
["bitfinex","BTCUSD",1674060868450,1.04263856,20555.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060868712,1.92093469,20554.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060868948,0.76846969,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060869218,1.25501569,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060869720,1.53523875,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060870080,1.10501569,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060870244,0.627814,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060872069,0.777814,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060872322,0.627814,20553.0,20552.0,0.01365548]
["bitfinex","BTCUSD",1674060872825,0.614914,20553.0,20552.0,0.06769548]
["bitfinex","BTCUSD",1674060873075,0.486494,20556.0,20552.0,0.33216652]
["bitfinex","BTCUSD",1674060873332,0.486422,20559.0,20553.0,0.82637897]
["bitfinex","BTCUSD",1674060873589,0.486442,20558.0,20554.0,0.19432097]
["bitfinex","BTCUSD",1674060873830,0.486442,20558.0,20554.0,0.49432097]
["bitfinex","BTCUSD",1674060874095,0.486442,20558.0,20555.0,0.19708109]
["bitfinex","BTCUSD",1674060874363,0.486348,20562.0,20555.0,0.19708109]
["bitfinex","BTCUSD",1674060874364,0.486379,20561.0,20555.0,0.19708109]
["bitfinex","BTCUSD",1674060874625,0.486379,20561.0,20556.0,0.24402908]
["bitfinex","BTCUSD",1674060874885,0.96354969,20562.0,20557.0,0.64432097]
["bitfinex","BTCUSD",1674060875368,0.96354969,20562.0,20558.0,0.19432097]
["bitfinex","BTCUSD",1674060875370,0.486348,20562.0,20558.0,0.49432097]
["bitfinex","BTCUSD",1674060875619,0.96354869,20562.0,20558.0,0.49432097]
["bitfinex","BTCUSD",1674060875875,0.492499,20561.0,20553.0,0.15]
["bitfinex","BTCUSD",1674060876129,0.972828,20559.0,20558.0,0.25]
["bitfinex","BTCUSD",1674060876394,2.86104069,20559.0,20558.0,0.10697892]
["bitfinex","BTCUSD",1674060876674,0.05667026,20557.0,20552.0,0.11365548]
["bitfinex","BTCUSD",1674060876931,1.68874455,20556.0,20552.0,0.11365548]
["bitfinex","BTCUSD",1674060877183,0.324362,20555.0,20553.0,0.00013801]
["bitfinex","BTCUSD",1674060877454,0.486519,20555.0,20553.0,0.01251736]
["bitfinex","BTCUSD",1674060877742,0.54312726,20557.0,20553.0,0.01251736]
["bitfinex","BTCUSD",1674060877743,1.02958526,20557.0,20553.0,0.01251736]
["bitfinex","BTCUSD",1674060878001,0.05667026,20557.0,20553.0,0.20683833]
["bitfinex","BTCUSD",1674060878260,0.05667026,20557.0,20554.0,0.22637035]
["bitfinex","BTCUSD",1674060878512,0.05667026,20557.0,20555.0,0.79766997]
["bitfinex","BTCUSD",1674060878772,0.05667026,20557.0,20556.0,0.495617]
["bitfinex","BTCUSD",1674060879038,0.05667026,20557.0,20556.0,0.645617]
["bitfinex","BTCUSD",1674060879313,0.46603726,20561.0,20556.0,0.76838364]
["bitfinex","BTCUSD",1674060879569,0.486341,20562.0,20557.0,0.82127697]
["bitfinex","BTCUSD",1674060879812,0.486341,20562.0,20558.0,0.19432097]
["bitfinex","BTCUSD",1674060880072,0.486321,20563.0,20557.0,0.3]
["bitfinex","BTCUSD",1674060880073,0.486321,20563.0,20559.0,0.19445893]
["bitfinex","BTCUSD",1674060880584,1.1195,20564.0,20560.0,0.21376686]
["bitfinex","BTCUSD",1674060880850,0.49373385,20567.0,20561.0,0.49432097]
["bitfinex","BTCUSD",1674060881122,0.49373485,20567.0,20562.0,0.51523697]
["bitfinex","BTCUSD",1674060881392,0.00750985,20565.0,20563.0,0.89089173]
["bitfinex","BTCUSD",1674060881672,0.00750985,20565.0,20561.0,0.82981694]
["bitfinex","BTCUSD",1674060881673,0.042,20562.0,20561.0,0.82981694]
["bitfinex","BTCUSD",1674060881941,0.00750985,20565.0,20561.0,0.34346894]
["bitfinex","BTCUSD",1674060882192,0.00750985,20565.0,20562.0,0.48585088]
["bitfinex","BTCUSD",1674060882452,0.00750985,20565.0,20563.0,0.3]
["bitfinex","BTCUSD",1674060882707,0.49377685,20565.0,20563.0,0.3]
["bitfinex","BTCUSD",1674060883019,0.5294867,20567.0,20563.0,0.49432097]
["bitfinex","BTCUSD",1674060883271,0.5294867,20567.0,20564.0,0.22432097]
["bitfinex","BTCUSD",1674060883272,0.0432637,20567.0,20564.0,0.22432097]
["bitfinex","BTCUSD",1674060883533,0.042,20565.0,20564.0,0.27836097]
["bitfinex","BTCUSD",1674060883799,0.042,20565.0,20564.0,0.412202]
["bitfinex","BTCUSD",1674060884067,0.038,20565.0,20564.0,0.25]
["bitfinex","BTCUSD",1674060884346,1.97864785,20575.0,20565.0,0.038]
["bitfinex","BTCUSD",1674060884608,20.14988,20580.0,20574.0,1.7584945]
["bitfinex","BTCUSD",1674060884609,19.7650861,20580.0,20574.0,1.7584945]
["bitfinex","BTCUSD",1674060884887,5.08080078,20580.0,20579.0,0.7192]
["bitfinex","BTCUSD",1674060885160,0.00776415,20588.0,20583.0,0.9890104]
["bitfinex","BTCUSD",1674060885433,0.00862517,20589.0,20583.0,0.9890104]
["bitfinex","BTCUSD",1674060885434,0.00862517,20589.0,20588.0,0.590276]
["bitfinex","BTCUSD",1674060885932,0.02152154,20596.0,20588.0,3.04438461]
["bitfinex","BTCUSD",1674060885935,0.00821957,20594.0,20588.0,3.04438461]
["bitfinex","BTCUSD",1674060886186,0.00821957,20594.0,20589.0,1.30998566]
["bitfinex","BTCUSD",1674060886442,0.00821957,20594.0,20590.0,1.96476566]
["bitfinex","BTCUSD",1674060886702,0.00821957,20594.0,20591.0,1.20151915]
["bitfinex","BTCUSD",1674060886957,0.00821957,20594.0,20592.0,1.87175515]
["bitfinex","BTCUSD",1674060887225,0.00821957,20594.0,20593.0,0.89949215]
["bitfinex","BTCUSD",1674060887486,0.00821957,20594.0,20593.0,1.68509315]
["bitfinex","BTCUSD",1674060887746,0.06783957,20594.0,20593.0,1.68509315]
["bitfinex","BTCUSD",1674060888005,0.12181957,20594.0,20593.0,1.93509315]
["bitfinex","BTCUSD",1674060888757,0.00815957,20594.0,20593.0,2.12941412]
["bitfinex","BTCUSD",1674060889017,0.02152154,20596.0,20593.0,2.42069415]
["bitfinex","BTCUSD",1674060889282,0.02152154,20596.0,20594.0,1.58051981]
["bitfinex","BTCUSD",1674060889610,0.0001,20600.0,20596.0,0.58276646]
["bitfinex","BTCUSD",1674060889813,0.0001,20600.0,20597.0,0.51790897]
["bitfinex","BTCUSD",1674060890075,0.00942806,20603.0,20599.0,0.1401]
["bitfinex","BTCUSD",1674060890339,0.00936806,20603.0,20601.0,0.1413]
["bitfinex","BTCUSD",1674060890598,0.15,20605.0,20602.0,1.58403412]
["bitfinex","BTCUSD",1674060891074,0.15,20605.0,20604.0,0.1413]
["bitfinex","BTCUSD",1674060891347,0.15175,20621.0,20604.0,3.28906012]
["bitfinex","BTCUSD",1674060891348,0.15224,20618.0,20604.0,3.28906012]
["bitfinex","BTCUSD",1674060891605,0.10889355,20618.0,20608.0,0.73388646]
["bitfinex","BTCUSD",1674060891863,0.15112,20621.0,20611.0,1.455531]
["bitfinex","BTCUSD",1674060892142,1.1678,20625.0,20614.0,0.1401]
["bitfinex","BTCUSD",1674060892376,0.635799,20633.0,20617.0,0.1405]
["bitfinex","BTCUSD",1674060892377,0.15112,20628.0,20617.0,0.1405]
["bitfinex","BTCUSD",1674060892630,1.31892,20631.0,20619.0,0.1401]
["bitfinex","BTCUSD",1674060892889,0.14612,20631.0,20622.0,0.969812]
["bitfinex","BTCUSD",1674060893157,0.1413,20632.0,20623.0,1.39941043]
["bitfinex","BTCUSD",1674060893439,0.10881392,20634.0,20624.0,1.09214743]
["bitfinex","BTCUSD",1674060893687,0.00992037,20634.0,20625.0,1.89885643]
["bitfinex","BTCUSD",1674060893957,0.00992037,20634.0,20626.0,1.09395743]
["bitfinex","BTCUSD",1674060894217,0.70956397,20633.0,20627.0,0.65702127]
["bitfinex","BTCUSD",1674060894473,0.70956397,20633.0,20624.0,0.48485]
["bitfinex","BTCUSD",1674060894474,0.6,20631.0,20628.0,0.58276646]
["bitfinex","BTCUSD",1674060894752,0.337533,20630.0,20629.0,0.37601016]
["bitfinex","BTCUSD",1674060895027,0.39752284,20630.0,20626.0,0.25]
["bitfinex","BTCUSD",1674060895281,0.132289,20629.0,20626.0,0.16968223]
["bitfinex","BTCUSD",1674060895536,0.132289,20629.0,20625.0,6e-05]
["bitfinex","BTCUSD",1674060895537,0.19432097,20629.0,20625.0,6e-05]
["bitfinex","BTCUSD",1674060895795,0.15,20630.0,20625.0,0.16974223]
["bitfinex","BTCUSD",1674060896349,0.15,20630.0,20626.0,0.33293]
["bitfinex","BTCUSD",1674060896352,0.15,20630.0,20625.0,6e-05]
["bitfinex","BTCUSD",1674060896620,0.81282266,20629.0,20625.0,6e-05]
["bitfinex","BTCUSD",1674060896880,0.329122,20628.0,20625.0,0.41974223]
["bitfinex","BTCUSD",1674060897135,0.15,20630.0,20625.0,0.25006]
["bitfinex","BTCUSD",1674060897414,0.15,20630.0,20626.0,0.50050323]
["bitfinex","BTCUSD",1674060897701,0.15,20630.0,20627.0,0.315004]
["bitfinex","BTCUSD",1674060897967,0.1413,20627.0,20613.0,0.485114]
["bitfinex","BTCUSD",1674060898229,0.1413,20627.0,20609.0,0.15]
["bitfinex","BTCUSD",1674060898230,0.1413,20616.0,20609.0,0.15]
["bitfinex","BTCUSD",1674060898487,0.326278,20615.0,20609.0,0.15]
["bitfinex","BTCUSD",1674060898768,0.1404,20610.0,20605.0,0.15]
["bitfinex","BTCUSD",1674060899029,0.1413,20617.0,20609.0,0.25]
["bitfinex","BTCUSD",1674060899284,0.19432097,20616.0,20610.0,0.16968223]
["bitfinex","BTCUSD",1674060899548,0.19432097,20616.0,20607.0,0.14835]
["bitfinex","BTCUSD",1674060899824,0.69095476,20615.0,20608.0,0.16968223]
["bitfinex","BTCUSD",1674060900095,0.50906597,20614.0,20608.0,0.16968223]
["bitfinex","BTCUSD",1674060900351,0.50906597,20614.0,20606.0,0.25]
["bitfinex","BTCUSD",1674060900352,0.19432097,20613.0,20606.0,0.25]
["bitfinex","BTCUSD",1674060900593,0.34225,20612.0,20606.0,0.485285]
["bitfinex","BTCUSD",1674060900855,0.28944,20616.0,20606.0,0.485285]
["bitfinex","BTCUSD",1674060900856,0.1413,20620.0,20607.0,0.16968223]
["bitfinex","BTCUSD",1674060901109,0.14814,20614.0,20608.0,0.16968223]
["bitfinex","BTCUSD",1674060901423,0.34246097,20614.0,20609.0,0.16968223]
["bitfinex","BTCUSD",1674060901607,0.34246097,20614.0,20608.0,0.04626754]
["bitfinex","BTCUSD",1674060901608,0.0482361,20614.0,20608.0,0.04626754]
["bitfinex","BTCUSD",1674060901855,0.34432097,20614.0,20609.0,0.16968223]
["bitfinex","BTCUSD",1674060902103,0.15,20614.0,20610.0,0.313662]
["bitfinex","BTCUSD",1674060902365,0.14741,20620.0,20611.0,0.627374]
["bitfinex","BTCUSD",1674060902622,0.11152436,20619.0,20612.0,0.48313923]
["bitfinex","BTCUSD",1674060902875,0.15,20618.0,20613.0,0.46968223]
["bitfinex","BTCUSD",1674060903128,0.15,20618.0,20612.0,0.04626754]
["bitfinex","BTCUSD",1674060903129,0.15,20618.0,20614.0,0.16968223]
["bitfinex","BTCUSD",1674060903372,0.15,20618.0,20615.0,0.50450023]
["bitfinex","BTCUSD",1674060903617,0.15,20618.0,20616.0,1.113008]
["bitfinex","BTCUSD",1674060903872,0.15,20618.0,20617.0,0.50509623]
["bitfinex","BTCUSD",1674060904126,0.15,20618.0,20617.0,0.68168154]
["bitfinex","BTCUSD",1674060904380,0.15,20618.0,20617.0,0.85150135]
["bitfinex","BTCUSD",1674060904627,0.15,20619.0,20617.0,1.33653735]
["bitfinex","BTCUSD",1674060904898,0.15,20627.0,20618.0,1.40006392]
["bitfinex","BTCUSD",1674060905152,0.15,20627.0,20625.0,0.1401]
["bitfinex","BTCUSD",1674060905404,0.15,20627.0,20626.0,0.47696023]
["bitfinex","BTCUSD",1674060905659,0.15,20627.0,20626.0,1.29725018]
["bitfinex","BTCUSD",1674060905916,0.15,20627.0,20626.0,0.90354554]
["bitfinex","BTCUSD",1674060906163,0.15,20627.0,20626.0,1.06242618]
["bitfinex","BTCUSD",1674060906425,0.04842317,20632.0,20626.0,0.90354554]
["bitfinex","BTCUSD",1674060906662,0.04842317,20632.0,20627.0,0.80035264]
["bitfinex","BTCUSD",1674060906925,0.04842317,20632.0,20619.0,0.27661513]
["bitfinex","BTCUSD",1674060906926,1.15622966,20631.0,20619.0,0.27661513]
["bitfinex","BTCUSD",1674060907181,0.1413,20624.0,20614.0,0.00019]
["bitfinex","BTCUSD",1674060907442,0.324847,20623.0,20622.0,0.25]
["bitfinex","BTCUSD",1674060907729,0.84137066,20627.0,20622.0,0.25]
["bitfinex","BTCUSD",1674060907949,0.63108932,20631.0,20622.0,0.25]
["bitfinex","BTCUSD",1674060907950,0.14154,20632.0,20623.0,0.15924036]
["bitfinex","BTCUSD",1674060908189,0.14154,20632.0,20624.0,0.15924036]
["bitfinex","BTCUSD",1674060908468,0.63496337,20634.0,20625.0,0.15924036]
["bitfinex","BTCUSD",1674060908721,0.00992037,20634.0,20626.0,0.64405136]
["bitfinex","BTCUSD",1674060908967,0.00992037,20634.0,20627.0,0.48999236]
["bitfinex","BTCUSD",1674060909216,0.00992037,20634.0,20629.0,0.969504]
["bitfinex","BTCUSD",1674060909467,0.00992037,20634.0,20629.0,0.484752]
["bitfinex","BTCUSD",1674060909751,0.00992037,20634.0,20627.0,0.4]
["bitfinex","BTCUSD",1674060909752,0.1413,20631.0,20627.0,0.4]
["bitfinex","BTCUSD",1674060909997,0.19432097,20630.0,20627.0,0.25]
["bitfinex","BTCUSD",1674060910250,0.338872,20629.0,20628.0,7.024e-05]
["bitfinex","BTCUSD",1674060910494,0.15,20630.0,20628.0,0.25]
["bitfinex","BTCUSD",1674060910754,0.15,20630.0,20622.0,0.484898]
["bitfinex","BTCUSD",1674060910755,0.15,20629.0,20622.0,0.484898]
["bitfinex","BTCUSD",1674060911017,0.19432097,20629.0,20626.0,0.484806]
["bitfinex","BTCUSD",1674060911270,0.15,20631.0,20627.0,0.33730825]
["bitfinex","BTCUSD",1674060911613,0.19432097,20634.0,20628.0,0.809753]
["bitfinex","BTCUSD",1674060911763,0.15070159,20636.0,20628.0,0.15924036]
["bitfinex","BTCUSD",1674060912017,0.1413,20634.0,20627.0,7.025e-05]
["bitfinex","BTCUSD",1674060912269,0.1413,20634.0,20621.0,0.634933]
["bitfinex","BTCUSD",1674060912270,0.1402,20630.0,20621.0,0.634933]
["bitfinex","BTCUSD",1674060912530,0.49353797,20629.0,20628.0,0.25]
["bitfinex","BTCUSD",1674060912802,0.13926,20632.0,20625.0,0.969675]
["bitfinex","BTCUSD",1674060913048,0.19432097,20632.0,20627.0,0.484782]
["bitfinex","BTCUSD",1674060913299,0.15,20633.0,20627.0,0.484782]
["bitfinex","BTCUSD",1674060913551,0.015,20632.0,20627.0,0.484782]
["bitfinex","BTCUSD",1674060913816,0.19432097,20631.0,20628.0,0.15]
["bitfinex","BTCUSD",1674060914098,0.19432097,20631.0,20624.0,0.634851]
["bitfinex","BTCUSD",1674060914338,0.015,20632.0,20626.0,0.25]
["bitfinex","BTCUSD",1674060914339,0.47720169,20629.0,20626.0,0.25]
["bitfinex","BTCUSD",1674060914590,0.61760169,20627.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060914848,0.328828,20626.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060915108,0.52059897,20625.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060915416,0.311645,20624.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060915681,0.32933,20623.0,20622.0,0.15]
["bitfinex","BTCUSD",1674060915931,0.1413,20631.0,20622.0,0.484903]
["bitfinex","BTCUSD",1674060916184,0.15,20628.0,20620.0,0.34640308]
["bitfinex","BTCUSD",1674060916420,0.19432097,20627.0,20622.0,0.25]
["bitfinex","BTCUSD",1674060916915,0.15,20628.0,20621.0,0.484941]
["bitfinex","BTCUSD",1674060916918,0.15,20628.0,20623.0,0.484883]
["bitfinex","BTCUSD",1674060917175,4.88684272,20634.0,20623.0,0.484883]
["bitfinex","BTCUSD",1674060917422,0.19432097,20633.0,20624.0,0.3]
["bitfinex","BTCUSD",1674060917684,0.1413,20631.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060917940,0.99517493,20630.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060918220,0.625179,20628.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060918467,0.53554697,20627.0,20624.0,0.15]
["bitfinex","BTCUSD",1674060918727,0.340636,20626.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060918987,0.620107,20631.0,20624.0,0.48501106]
["bitfinex","BTCUSD",1674060918988,0.15,20627.0,20624.0,0.48501106]
["bitfinex","BTCUSD",1674060919301,0.15,20627.0,20625.0,0.319273]
["bitfinex","BTCUSD",1674060919569,0.2748,20629.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060919832,0.61850169,20627.0,20619.0,0.48498]
["bitfinex","BTCUSD",1674060920081,0.1404,20624.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060920336,1.12725793,20624.0,20623.0,0.25]
["bitfinex","BTCUSD",1674060920649,0.342986,20624.0,20617.0,0.635013]
["bitfinex","BTCUSD",1674060920914,1.00330066,20623.0,20617.0,0.25]
["bitfinex","BTCUSD",1674060921176,0.1404,20618.0,20610.0,0.04626754]
["bitfinex","BTCUSD",1674060921443,0.1413,20612.0,20607.0,0.25]
["bitfinex","BTCUSD",1674060921738,0.1402,20609.0,20607.0,0.25]
["bitfinex","BTCUSD",1674060922209,1.01137166,20608.0,20599.0,0.49468331]
["bitfinex","BTCUSD",1674060922243,1.49661966,20608.0,20599.0,0.84185247]
["bitfinex","BTCUSD",1674060922508,1.49661966,20608.0,20599.0,0.49468231]
["bitfinex","BTCUSD",1674060922509,0.67152266,20607.0,20599.0,0.49468231]
["bitfinex","BTCUSD",1674060922765,0.77377206,20606.0,20600.0,0.15]
["bitfinex","BTCUSD",1674060923023,0.19432097,20605.0,20599.0,0.49468431]
["bitfinex","BTCUSD",1674060923281,0.19432097,20605.0,20600.0,0.53244905]
["bitfinex","BTCUSD",1674060923536,0.19432097,20604.0,20601.0,0.474118]
["bitfinex","BTCUSD",1674060923783,0.13319,20608.0,20602.0,0.324688]
["bitfinex","BTCUSD",1674060924042,0.19432097,20608.0,20603.0,0.333526]
["bitfinex","BTCUSD",1674060924299,0.1413,20615.0,20604.0,0.486912]
["bitfinex","BTCUSD",1674060924551,0.47720169,20614.0,20605.0,0.316705]
["bitfinex","BTCUSD",1674060924804,0.61710169,20613.0,20604.0,0.04702905]
["bitfinex","BTCUSD",1674060925059,0.19432097,20612.0,20605.0,0.04702905]
["bitfinex","BTCUSD",1674060925306,0.19432097,20611.0,20605.0,0.04702905]
["bitfinex","BTCUSD",1674060925569,0.67152266,20610.0,20605.0,0.04702905]
["bitfinex","BTCUSD",1674060925849,0.1413,20607.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060926102,1.3419163,20606.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060926355,0.51497397,20605.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060926609,0.19432097,20604.0,20599.0,0.49467031]
["bitfinex","BTCUSD",1674060926870,0.19432097,20604.0,20600.0,0.311525]
["bitfinex","BTCUSD",1674060927145,0.34716916,20610.0,20601.0,0.15]
["bitfinex","BTCUSD",1674060927383,0.13293,20614.0,20602.0,0.52409997]
["bitfinex","BTCUSD",1674060927636,0.13293,20614.0,20603.0,0.87880497]
["bitfinex","BTCUSD",1674060927637,0.13251,20613.0,20603.0,0.87880497]
["bitfinex","BTCUSD",1674060927883,0.96463965,20616.0,20604.0,0.81334576]
["bitfinex","BTCUSD",1674060927884,0.34706465,20616.0,20604.0,0.81334576]
["bitfinex","BTCUSD",1674060928147,0.19432097,20615.0,20605.0,0.87700894]
["bitfinex","BTCUSD",1674060928413,0.73867493,20614.0,20606.0,0.52236697]
["bitfinex","BTCUSD",1674060928683,0.73867493,20614.0,20607.0,0.19432097]
["bitfinex","BTCUSD",1674060928684,0.1413,20610.0,20607.0,0.19432097]
["bitfinex","BTCUSD",1674060928937,0.1413,20608.0,20603.0,0.25]
["bitfinex","BTCUSD",1674060929189,0.1413,20608.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060929190,0.804894,20607.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060929460,0.1413,20602.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060929750,0.52443997,20601.0,20599.0,0.00922931]
["bitfinex","BTCUSD",1674060929973,0.51829897,20600.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060930225,0.27287,20604.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060930494,0.1413,20606.0,20600.0,0.19432097]
["bitfinex","BTCUSD",1674060930743,0.2884,20609.0,20601.0,0.51743097]
["bitfinex","BTCUSD",1674060931009,0.0773605,20608.0,20602.0,0.19432097]
["bitfinex","BTCUSD",1674060931262,0.62720169,20607.0,20603.0,0.19432097]
["bitfinex","BTCUSD",1674060931523,0.1413,20605.0,20600.0,0.19432097]
["bitfinex","BTCUSD",1674060931772,0.51386997,20604.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060932044,0.141,20602.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060932343,0.53476797,20601.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060932543,0.335345,20600.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060932796,0.66027197,20600.0,20599.0,0.25922931]
["bitfinex","BTCUSD",1674060933053,0.15,20599.0,20597.0,0.011008]
["bitfinex","BTCUSD",1674060933307,0.15,20599.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060933308,1.60942266,20598.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060933601,0.141,20596.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060933854,0.19432097,20595.0,20591.0,0.15]
["bitfinex","BTCUSD",1674060934097,0.2117694,20601.0,20594.0,0.15]
["bitfinex","BTCUSD",1674060934361,0.485333,20605.0,20593.0,0.485587]
["bitfinex","BTCUSD",1674060934362,0.485333,20605.0,20595.0,0.52008997]
["bitfinex","BTCUSD",1674060934630,0.1413,20606.0,20596.0,0.19432097]
["bitfinex","BTCUSD",1674060934631,0.485403,20602.0,20596.0,0.19432097]
["bitfinex","BTCUSD",1674060934881,0.1402,20600.0,20596.0,0.19432097]
["bitfinex","BTCUSD",1674060935142,0.141,20598.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060935399,1.3473369,20597.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060935649,0.96055635,20596.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060935931,0.52910597,20595.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060936203,0.19432097,20595.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060936446,0.19432097,20595.0,20591.0,0.338623]
["bitfinex","BTCUSD",1674060936695,0.19432097,20594.0,20592.0,0.327516]
["bitfinex","BTCUSD",1674060936947,1.07817595,20598.0,20590.0,0.505669]
["bitfinex","BTCUSD",1674060937203,0.19432097,20597.0,20591.0,0.635634]
["bitfinex","BTCUSD",1674060937503,0.67152266,20596.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060937736,0.47720169,20594.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060937987,2.22237966,20593.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060938241,0.316227,20592.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060938503,0.79662269,20591.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060938764,0.319421,20591.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060939000,0.41636027,20591.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060939251,0.47720169,20593.0,20590.0,0.02]
["bitfinex","BTCUSD",1674060939500,0.47720169,20593.0,20583.0,0.15]
["bitfinex","BTCUSD",1674060939501,0.47720169,20591.0,20583.0,0.15]
["bitfinex","BTCUSD",1674060939754,0.47720169,20591.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060939755,1.79903233,20590.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060940009,1.00136766,20589.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060940265,0.19432097,20588.0,20582.0,0.53288205]
["bitfinex","BTCUSD",1674060940519,0.19432097,20587.0,20583.0,0.334092]
["bitfinex","BTCUSD",1674060940772,0.19432097,20591.0,20584.0,1.29781692]
["bitfinex","BTCUSD",1674060941024,0.485536,20596.0,20586.0,0.15]
["bitfinex","BTCUSD",1674060941283,0.19432097,20596.0,20587.0,0.33786]
["bitfinex","BTCUSD",1674060941537,0.19432097,20596.0,20588.0,0.809292]
["bitfinex","BTCUSD",1674060941804,0.19432097,20596.0,20588.0,0.53077118]
["bitfinex","BTCUSD",1674060942059,0.67152266,20595.0,20587.0,0.53079418]
["bitfinex","BTCUSD",1674060942310,0.67152266,20595.0,20584.0,0.485809]
["bitfinex","BTCUSD",1674060942311,0.971221,20593.0,20584.0,0.485809]
["bitfinex","BTCUSD",1674060942574,1.01200766,20592.0,20582.0,0.53089818]
["bitfinex","BTCUSD",1674060942815,0.485696,20589.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060943069,0.15,20587.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060943326,0.49821797,20586.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060943618,0.67152266,20585.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060943911,1.16595697,20584.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060944154,0.324894,20583.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060944406,0.34287,20582.0,20581.0,0.01157887]
["bitfinex","BTCUSD",1674060944669,0.32558997,20586.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060944922,0.635729,20588.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060944923,0.15,20588.0,20582.0,0.816329]
["bitfinex","BTCUSD",1674060945213,0.635686,20590.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060945448,0.19432097,20589.0,20581.0,0.49731844]
["bitfinex","BTCUSD",1674060945969,0.19432097,20589.0,20583.0,0.15]
["bitfinex","BTCUSD",1674060946223,0.19432097,20589.0,20584.0,0.321113]
["bitfinex","BTCUSD",1674060946505,0.19432097,20589.0,20582.0,0.485845]
["bitfinex","BTCUSD",1674060946745,0.19432097,20588.0,20583.0,0.3]
["bitfinex","BTCUSD",1674060947007,0.19432097,20588.0,20584.0,0.15]
["bitfinex","BTCUSD",1674060947264,0.614958,20591.0,20582.0,0.485844]
["bitfinex","BTCUSD",1674060947531,0.19432097,20590.0,20583.0,0.485827]
["bitfinex","BTCUSD",1674060947907,0.19432097,20592.0,20584.0,0.331971]
["bitfinex","BTCUSD",1674060948073,0.19432097,20592.0,20585.0,0.15]
["bitfinex","BTCUSD",1674060948329,0.19432097,20592.0,20586.0,0.812407]
["bitfinex","BTCUSD",1674060948588,0.19432097,20592.0,20584.0,0.485802]
["bitfinex","BTCUSD",1674060948589,0.67152266,20591.0,20583.0,0.485827]
["bitfinex","BTCUSD",1674060948847,0.485701,20589.0,20581.0,0.79731944]
["bitfinex","BTCUSD",1674060949111,0.485701,20589.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060949112,0.29145897,20588.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060949368,0.19432097,20587.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060949631,0.19432097,20586.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060949886,0.582866,20588.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060949887,0.19432097,20585.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060950147,0.28647279,20587.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060950399,0.28647279,20587.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060950400,0.08693388,20586.0,20581.0,0.01144644]
["bitfinex","BTCUSD",1674060950651,0.19432097,20585.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060950917,1.20598387,20589.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060950918,0.485642,20592.0,20584.0,0.315793]
["bitfinex","BTCUSD",1674060951182,0.485642,20592.0,20585.0,0.307598]
["bitfinex","BTCUSD",1674060951434,0.1188,20589.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060951761,1.97101997,20588.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060951982,0.485552,20587.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060952232,1.302461,20586.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060952497,1.40241976,20585.0,20583.0,0.25]
["bitfinex","BTCUSD",1674060952759,1.00458166,20584.0,20583.0,0.0061]
["bitfinex","BTCUSD",1674060953107,1.97620966,20584.0,20579.0,0.01164766]
["bitfinex","BTCUSD",1674060953282,0.91983824,20583.0,20579.0,0.01164766]
["bitfinex","BTCUSD",1674060953542,0.91983824,20583.0,20573.0,0.011008]
["bitfinex","BTCUSD",1674060953543,1.97712266,20582.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060953791,1.35918546,20581.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060954048,2.46732341,20580.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060954311,0.98931566,20579.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060954564,0.322723,20578.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060954815,0.346028,20577.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060955070,0.47720169,20576.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060955324,0.45782207,20576.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060955573,0.318575,20576.0,20575.0,0.01138062]
["bitfinex","BTCUSD",1674060955844,0.318575,20576.0,20573.0,0.011008]
["bitfinex","BTCUSD",1674060955845,0.79577669,20576.0,20573.0,0.011008]
["bitfinex","BTCUSD",1674060956088,0.337653,20575.0,20573.0,0.011008]
["bitfinex","BTCUSD",1674060956342,0.67152266,20574.0,20573.0,8e-06]
["bitfinex","BTCUSD",1674060956614,0.12466,20573.0,20572.0,0.01133444]
["bitfinex","BTCUSD",1674060956892,0.43068,20573.0,20572.0,0.01133444]
["bitfinex","BTCUSD",1674060957126,0.31702,20573.0,20572.0,0.01133444]
["bitfinex","BTCUSD",1674060957382,0.48597,20578.0,20572.0,0.07095444]
["bitfinex","BTCUSD",1674060957639,0.485916,20580.0,20573.0,0.630463]
["bitfinex","BTCUSD",1674060957897,0.15,20577.0,20573.0,0.31702]
["bitfinex","BTCUSD",1674060958153,0.335362,20576.0,20573.0,0.31702]
["bitfinex","BTCUSD",1674060958406,0.485866,20582.0,20573.0,1.289159]
["bitfinex","BTCUSD",1674060958656,0.485866,20582.0,20574.0,0.04505318]
["bitfinex","BTCUSD",1674060958657,0.5476689,20581.0,20574.0,0.04505318]
["bitfinex","BTCUSD",1674060958910,0.68020497,20582.0,20574.0,0.68109718]
["bitfinex","BTCUSD",1674060959172,0.485837,20584.0,20574.0,0.68109718]
["bitfinex","BTCUSD",1674060959434,0.48576,20587.0,20575.0,0.38706805]
["bitfinex","BTCUSD",1674060959709,0.485832,20584.0,20576.0,0.801241]
["bitfinex","BTCUSD",1674060959963,0.19432097,20583.0,20576.0,0.04702905]
["bitfinex","BTCUSD",1674060960216,1.37044913,20582.0,20573.0,0.31702]
["bitfinex","BTCUSD",1674060960477,1.82107146,20581.0,20573.0,0.31702]
["bitfinex","BTCUSD",1674060960757,0.52194797,20580.0,20573.0,0.803088]
["bitfinex","BTCUSD",1674060960981,0.19432097,20580.0,20574.0,0.15]
["bitfinex","BTCUSD",1674060961238,0.485795,20585.0,20575.0,1.795477]
["bitfinex","BTCUSD",1674060961490,0.19432097,20585.0,20576.0,0.338348]
["bitfinex","BTCUSD",1674060961747,0.485729,20588.0,20578.0,1.457821]
["bitfinex","BTCUSD",1674060962045,0.485686,20590.0,20579.0,0.4543]
["bitfinex","BTCUSD",1674060962302,0.485568,20595.0,20583.0,0.6]
["bitfinex","BTCUSD",1674060962560,0.0485568,20594.0,20584.0,0.613067]
["bitfinex","BTCUSD",1674060962835,0.0485568,20594.0,20585.0,0.811282]
["bitfinex","BTCUSD",1674060962836,1.15712766,20593.0,20585.0,0.811282]
["bitfinex","BTCUSD",1674060963091,0.24287777,20594.0,20586.0,0.783533]
["bitfinex","BTCUSD",1674060963405,0.59820746,20593.0,20587.0,0.327298]
["bitfinex","BTCUSD",1674060963623,1.26973012,20593.0,20587.0,0.327298]
["bitfinex","BTCUSD",1674060963873,0.19432097,20593.0,20588.0,0.3]
["bitfinex","BTCUSD",1674060964131,0.0485568,20594.0,20589.0,0.493081]
["bitfinex","BTCUSD",1674060964389,0.485528,20597.0,20590.0,0.626486]
["bitfinex","BTCUSD",1674060964685,0.485474,20599.0,20591.0,0.319878]
["bitfinex","BTCUSD",1674060964910,0.485457,20600.0,20592.0,0.777193]
["bitfinex","BTCUSD",1674060965176,0.49497002,20601.0,20593.0,0.34018]
["bitfinex","BTCUSD",1674060965177,0.00955502,20601.0,20593.0,0.34018]
["bitfinex","BTCUSD",1674060965436,0.47720169,20600.0,20594.0,0.310124]
["bitfinex","BTCUSD",1674060965694,0.47720169,20600.0,20590.0,0.83268605]
["bitfinex","BTCUSD",1674060965695,0.47720169,20599.0,20590.0,0.83268605]
["bitfinex","BTCUSD",1674060965959,1.12621466,20598.0,20588.0,0.485703]
["bitfinex","BTCUSD",1674060966196,1.12621466,20598.0,20589.0,0.485681]
["bitfinex","BTCUSD",1674060966197,0.19432097,20597.0,20589.0,0.485681]
["bitfinex","BTCUSD",1674060966458,0.19432097,20596.0,20590.0,0.328923]
["bitfinex","BTCUSD",1674060966720,0.19432097,20596.0,20593.0,0.000355]
["bitfinex","BTCUSD",1674060966978,0.15,20601.0,20594.0,1.300119]
["bitfinex","BTCUSD",1674060967241,0.19432097,20601.0,20595.0,0.315669]
["bitfinex","BTCUSD",1674060967503,0.47720169,20598.0,20593.0,0.000355]
["bitfinex","BTCUSD",1674060967768,0.71998169,20596.0,20593.0,0.000355]
["bitfinex","BTCUSD",1674060968036,2.60785166,20595.0,20593.0,0.000355]
["bitfinex","BTCUSD",1674060968289,1.11964166,20594.0,20583.0,0.00019]
["bitfinex","BTCUSD",1674060968610,0.971312,20591.0,20583.0,0.00019]
["bitfinex","BTCUSD",1674060968800,0.68931507,20590.0,20584.0,0.15]
["bitfinex","BTCUSD",1674060969071,0.19432097,20589.0,20585.0,1.457336]
["bitfinex","BTCUSD",1674060969358,0.19432097,20588.0,20586.0,0.313709]
["bitfinex","BTCUSD",1674060969617,0.19432097,20588.0,20583.0,0.971841]
["bitfinex","BTCUSD",1674060969884,0.19432097,20587.0,20583.0,0.971651]
["bitfinex","BTCUSD",1674060970135,0.19432097,20586.0,20581.0,0.15]
["bitfinex","BTCUSD",1674060970398,0.51176097,20585.0,20579.0,0.635931]
["bitfinex","BTCUSD",1674060970651,0.49949497,20584.0,20577.0,0.485961]
["bitfinex","BTCUSD",1674060970908,0.19432097,20583.0,20578.0,0.15]
["bitfinex","BTCUSD",1674060971200,0.19432097,20582.0,20578.0,0.15]
["bitfinex","BTCUSD",1674060971943,0.5051891,20587.0,20579.0,0.321759]
["bitfinex","BTCUSD",1674060972200,0.19432097,20587.0,20581.0,0.48588]
["bitfinex","BTCUSD",1674060972451,1.15727066,20587.0,20578.0,0.485945]
["bitfinex","BTCUSD",1674060972709,0.15,20585.0,20578.0,0.485945]
["bitfinex","BTCUSD",1674060973004,0.19432097,20584.0,20578.0,0.485945]
["bitfinex","BTCUSD",1674060973261,0.67152266,20583.0,20575.0,0.01224458]
["bitfinex","BTCUSD",1674060973516,0.52544097,20582.0,20575.0,0.01224458]
["bitfinex","BTCUSD",1674060973872,0.19432097,20581.0,20575.0,0.49826558]
["bitfinex","BTCUSD",1674060974014,0.19432097,20581.0,20576.0,0.04702905]
["bitfinex","BTCUSD",1674060974290,0.19432097,20581.0,20577.0,0.313004]
["bitfinex","BTCUSD",1674060974553,0.12484,20588.0,20578.0,0.328981]
["bitfinex","BTCUSD",1674060974806,0.31916097,20588.0,20581.0,0.485885]
["bitfinex","BTCUSD",1674060975086,0.12484,20588.0,20582.0,0.647372]
["bitfinex","BTCUSD",1674060975333,0.48566,20591.0,20583.0,0.481853]
["bitfinex","BTCUSD",1674060975590,0.2386,20591.0,20584.0,0.62011]
["bitfinex","BTCUSD",1674060975842,0.07334356,20590.0,20585.0,0.32178]
["bitfinex","BTCUSD",1674060976095,0.27527,20590.0,20586.0,0.785762]
["bitfinex","BTCUSD",1674060976351,0.27527,20590.0,20587.0,0.34015]
["bitfinex","BTCUSD",1674060976630,0.30371686,20590.0,20586.0,0.485762]
["bitfinex","BTCUSD",1674060976881,0.46959097,20590.0,20586.0,0.485762]
["bitfinex","BTCUSD",1674060977131,0.27527,20590.0,20586.0,0.485762]
["bitfinex","BTCUSD",1674060977656,0.27527,20590.0,20588.0,0.15]
["bitfinex","BTCUSD",1674060977923,0.30371686,20590.0,20589.0,0.335514]
["bitfinex","BTCUSD",1674060978180,0.27527,20590.0,20585.0,0.485773]
["bitfinex","BTCUSD",1674060978436,0.38788097,20589.0,20585.0,0.485773]
["bitfinex","BTCUSD",1674060978701,0.38788097,20589.0,20584.0,0.485804]
["bitfinex","BTCUSD",1674060978702,0.29148097,20588.0,20584.0,0.485804]
["bitfinex","BTCUSD",1674060979030,0.38788097,20587.0,20581.0,0.53291405]
["bitfinex","BTCUSD",1674060979253,0.67090597,20586.0,20583.0,0.485832]
["bitfinex","BTCUSD",1674060979502,0.33545,20586.0,20584.0,0.326395]
["bitfinex","BTCUSD",1674060979771,0.33545,20586.0,20585.0,0.468808]
["bitfinex","BTCUSD",1674060980032,0.33545,20586.0,20585.0,1.97320705]
["bitfinex","BTCUSD",1674060980541,0.33545,20586.0,20585.0,2.27320705]
["bitfinex","BTCUSD",1674060980794,0.33466,20586.0,20585.0,2.27320705]
["bitfinex","BTCUSD",1674060981322,0.01609,20586.0,20585.0,2.87320705]
["bitfinex","BTCUSD",1674060981598,0.01780855,20592.0,20586.0,0.17463]
["bitfinex","BTCUSD",1674060981858,0.01780855,20592.0,20587.0,1.790315]
["bitfinex","BTCUSD",1674060982119,0.01780855,20592.0,20588.0,0.622646]
["bitfinex","BTCUSD",1674060982378,0.01780855,20592.0,20589.0,1.779814]
["bitfinex","BTCUSD",1674060982635,0.01780855,20592.0,20591.0,0.15]
["bitfinex","BTCUSD",1674060982907,0.01780855,20592.0,20591.0,1.93989]
["bitfinex","BTCUSD",1674060983143,0.01780855,20592.0,20591.0,2.28691905]
["bitfinex","BTCUSD",1674060983400,0.20965855,20592.0,20591.0,2.28691905]
["bitfinex","BTCUSD",1674060983652,0.20965855,20592.0,20591.0,2.13691905]
["bitfinex","BTCUSD",1674060983931,0.20965855,20592.0,20591.0,0.818592]
["bitfinex","BTCUSD",1674060983932,0.21193855,20592.0,20591.0,0.818592]
["bitfinex","BTCUSD",1674060984251,0.40625952,20592.0,20591.0,0.332943]
["bitfinex","BTCUSD",1674060984443,0.23313241,20592.0,20588.0,0.485716]
["bitfinex","BTCUSD",1674060984710,1.08015266,20591.0,20588.0,0.485716]
["bitfinex","BTCUSD",1674060984959,1.30427766,20590.0,20583.0,0.48583]
["bitfinex","BTCUSD",1674060985211,1.40750966,20589.0,20583.0,0.48583]
["bitfinex","BTCUSD",1674060985472,0.36435097,20588.0,20583.0,0.48583]
["bitfinex","BTCUSD",1674060985726,0.38712097,20587.0,20583.0,0.48583]
["bitfinex","BTCUSD",1674060985980,0.38788097,20587.0,20584.0,0.31867]
["bitfinex","BTCUSD",1674060986232,0.19356,20587.0,20585.0,0.348987]
["bitfinex","BTCUSD",1674060986487,0.19356,20587.0,20586.0,0.329617]
["bitfinex","BTCUSD",1674060987240,0.19356,20587.0,20586.0,0.485784]
["bitfinex","BTCUSD",1674060987496,0.19356,20587.0,20586.0,1.7e-05]
["bitfinex","BTCUSD",1674060987746,0.19356,20587.0,20586.0,0.785784]
["bitfinex","BTCUSD",1674060988507,0.19356,20587.0,20586.0,0.935784]
["bitfinex","BTCUSD",1674060988771,0.00919855,20592.0,20587.0,0.15]
["bitfinex","BTCUSD",1674060989020,0.01780855,20592.0,20588.0,0.327195]
["bitfinex","BTCUSD",1674060989273,0.11525855,20592.0,20589.0,0.495256]
["bitfinex","BTCUSD",1674060989538,0.11525855,20592.0,20589.0,0.48569]
["bitfinex","BTCUSD",1674060989788,0.11425855,20592.0,20589.0,0.48569]
["bitfinex","BTCUSD",1674060990785,0.11425855,20592.0,20590.0,0.334854]
["bitfinex","BTCUSD",1674060991036,0.11425855,20592.0,20589.0,0.48569]
["bitfinex","BTCUSD",1674060991537,0.11425855,20592.0,20590.0,0.3]
["bitfinex","BTCUSD",1674060991790,0.11425855,20592.0,20591.0,0.324705]
["bitfinex","BTCUSD",1674060992043,0.11425855,20592.0,20591.0,1.110354]
["bitfinex","BTCUSD",1674060993033,0.11326855,20592.0,20591.0,1.110354]
["bitfinex","BTCUSD",1674060993517,0.11326855,20592.0,20591.0,0.624705]
["bitfinex","BTCUSD",1674060994506,0.11326855,20592.0,20591.0,1.596003]
["bitfinex","BTCUSD",1674060994754,0.11326855,20592.0,20591.0,0.324705]
["bitfinex","BTCUSD",1674060995003,0.11326855,20592.0,20589.0,0.485682]
["bitfinex","BTCUSD",1674060995267,0.92457169,20591.0,20587.0,0.485729]
["bitfinex","BTCUSD",1674060995518,0.04173,20590.0,20587.0,0.485736]
["bitfinex","BTCUSD",1674060995772,0.38814097,20590.0,20588.0,0.324556]
["bitfinex","BTCUSD",1674060996037,0.19382,20590.0,20589.0,1.16929]
["bitfinex","BTCUSD",1674060996776,0.03881,20590.0,20589.0,1.16929]
["bitfinex","BTCUSD",1674060998267,0.03881,20590.0,20589.0,1.654986]
["bitfinex","BTCUSD",1674060998783,0.00905258,20599.0,20589.0,2.12081505]
["bitfinex","BTCUSD",1674060999036,0.01753258,20599.0,20590.0,0.96137712]
["bitfinex","BTCUSD",1674060999319,0.40369355,20599.0,20592.0,1.942432]
["bitfinex","BTCUSD",1674060999542,0.06027,20598.0,20593.0,0.624473]
["bitfinex","BTCUSD",1674060999798,0.45719097,20598.0,20594.0,0.971132]
["bitfinex","BTCUSD",1674061000053,0.93439266,20597.0,20592.0,0.25]
["bitfinex","BTCUSD",1674061000317,0.24281,20593.0,20589.0,0.485688]
["bitfinex","BTCUSD",1674061000572,0.24281,20593.0,20587.0,0.48573]
["bitfinex","BTCUSD",1674061000573,0.581479,20592.0,20587.0,0.48573]
["bitfinex","BTCUSD",1674061000820,0.401233,20591.0,20589.0,0.485689]
["bitfinex","BTCUSD",1674061001072,0.26287,20591.0,20589.0,0.485689]
["bitfinex","BTCUSD",1674061001322,0.45719097,20591.0,20589.0,0.485689]
["bitfinex","BTCUSD",1674061001576,0.45719097,20591.0,20588.0,0.485699]
["bitfinex","BTCUSD",1674061001577,0.73507169,20591.0,20588.0,0.485699]
["bitfinex","BTCUSD",1674061001829,0.03315,20590.0,20587.0,0.485741]
["bitfinex","BTCUSD",1674061002082,0.38815097,20590.0,20587.0,0.485741]
["bitfinex","BTCUSD",1674061002336,0.19383,20590.0,20587.0,0.485741]
["bitfinex","BTCUSD",1674061003117,0.73556266,20589.0,20581.0,0.04702905]
["bitfinex","BTCUSD",1674061003348,0.15,20587.0,20583.0,0.485836]
["bitfinex","BTCUSD",1674061003610,0.35338097,20586.0,20583.0,0.485836]
["bitfinex","BTCUSD",1674061003861,0.45219097,20586.0,20583.0,0.485836]
["bitfinex","BTCUSD",1674061004451,0.25787,20586.0,20584.0,0.325539]
["bitfinex","BTCUSD",1674061004618,0.73507169,20585.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061004875,1.25953366,20584.0,20580.0,0.50775972]
["bitfinex","BTCUSD",1674061005136,0.3376688,20586.0,20580.0,0.50775972]
["bitfinex","BTCUSD",1674061005137,0.35739097,20583.0,20580.0,0.50775972]
["bitfinex","BTCUSD",1674061005398,0.70726176,20582.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061005705,0.79256869,20581.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061005932,0.573237,20581.0,20580.0,0.50776372]
["bitfinex","BTCUSD",1674061006184,0.25787,20581.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061006436,0.25787,20581.0,20580.0,0.50757672]
["bitfinex","BTCUSD",1674061006688,0.25787,20581.0,20580.0,0.35757672]
["bitfinex","BTCUSD",1674061006982,0.25787,20581.0,20580.0,0.84348472]
["bitfinex","BTCUSD",1674061007193,0.25787,20581.0,20580.0,0.50776872]
["bitfinex","BTCUSD",1674061008702,0.25787,20581.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061008957,0.25787,20581.0,20580.0,0.50776872]
["bitfinex","BTCUSD",1674061009214,0.25787,20581.0,20580.0,0.84729172]
["bitfinex","BTCUSD",1674061009477,0.25787,20581.0,20580.0,0.99729172]
["bitfinex","BTCUSD",1674061009715,0.25787,20581.0,20580.0,1.34292604]
["bitfinex","BTCUSD",1674061009969,0.25787,20581.0,20580.0,1.19292604]
["bitfinex","BTCUSD",1674061010220,0.25787,20581.0,20580.0,1.33319972]
["bitfinex","BTCUSD",1674061011215,0.25787,20581.0,20580.0,1.48319972]
["bitfinex","BTCUSD",1674061011705,0.25787,20581.0,20580.0,1.78319972]
["bitfinex","BTCUSD",1674061012476,0.3322441,20591.0,20581.0,0.25787]
["bitfinex","BTCUSD",1674061012743,0.15,20594.0,20584.0,1.943256]
["bitfinex","BTCUSD",1674061012999,0.47720169,20593.0,20585.0,0.621354]
["bitfinex","BTCUSD",1674061013281,0.67152266,20593.0,20587.0,0.971466]
["bitfinex","BTCUSD",1674061013513,0.15,20595.0,20587.0,0.971466]
["bitfinex","BTCUSD",1674061013779,0.47720169,20594.0,20588.0,0.3]
["bitfinex","BTCUSD",1674061014322,0.67152266,20594.0,20589.0,0.971354]
["bitfinex","BTCUSD",1674061014903,0.67152266,20594.0,20589.0,0.485677]
["bitfinex","BTCUSD",1674061015156,0.00905258,20599.0,20590.0,0.641113]
["bitfinex","BTCUSD",1674061015417,0.00905258,20599.0,20589.0,0.485677]
["bitfinex","BTCUSD",1674061015418,0.47720169,20596.0,20589.0,0.485677]
["bitfinex","BTCUSD",1674061015693,0.47720169,20596.0,20586.0,0.485756]
["bitfinex","BTCUSD",1674061015694,0.24281,20593.0,20586.0,0.485756]
["bitfinex","BTCUSD",1674061015956,0.24284,20590.0,20589.0,0.25]
["bitfinex","BTCUSD",1674061016215,1.04879269,20590.0,20586.0,0.485758]
["bitfinex","BTCUSD",1674061016477,1.04879269,20590.0,20582.0,0.04563432]
["bitfinex","BTCUSD",1674061016478,0.19432097,20590.0,20588.0,0.971406]
["bitfinex","BTCUSD",1674061016733,0.3354935,20596.0,20589.0,0.328852]
["bitfinex","BTCUSD",1674061016993,0.47720169,20593.0,20587.0,0.48573]
["bitfinex","BTCUSD",1674061017276,0.24285,20590.0,20584.0,0.485813]
["bitfinex","BTCUSD",1674061017552,0.53966197,20589.0,20585.0,0.97157]
["bitfinex","BTCUSD",1674061017838,0.74977386,20588.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061018090,1.01324766,20587.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061018362,0.67152266,20586.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061018671,1.40542069,20585.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061018925,0.81956969,20584.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061019431,0.15,20587.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061019676,0.47720169,20586.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061020000,0.24287,20588.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061020001,0.47720169,20585.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061020196,0.31838,20584.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061020439,0.73788351,20587.0,20583.0,0.25013123]
["bitfinex","BTCUSD",1674061020691,0.47720169,20584.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061020942,0.80697769,20584.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061021194,1.00129866,20584.0,20583.0,0.25]
["bitfinex","BTCUSD",1674061021449,1.00129866,20584.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061021450,0.80697769,20584.0,20580.0,0.02186072]
["bitfinex","BTCUSD",1674061021702,0.67152266,20584.0,20581.0,0.00013124]
["bitfinex","BTCUSD",1674061021958,0.485706,20589.0,20582.0,0.971722]
["bitfinex","BTCUSD",1674061022214,0.48562,20593.0,20583.0,0.479967]
["bitfinex","BTCUSD",1674061022546,0.47720169,20589.0,20583.0,0.485826]
["bitfinex","BTCUSD",1674061022771,0.47720169,20588.0,20583.0,0.485826]
["bitfinex","BTCUSD",1674061023020,0.67152266,20587.0,20581.0,0.485869]
["bitfinex","BTCUSD",1674061023279,0.99271966,20586.0,20581.0,0.485869]
["bitfinex","BTCUSD",1674061023546,0.67152266,20586.0,20582.0,0.3]
["bitfinex","BTCUSD",1674061023816,0.47720169,20586.0,20583.0,0.80782523]
["bitfinex","BTCUSD",1674061024053,0.24284,20591.0,20584.0,0.200733]
["bitfinex","BTCUSD",1674061024309,0.47720169,20590.0,20585.0,0.321828]
["bitfinex","BTCUSD",1674061024579,0.47720169,20591.0,20586.0,1.472216]
["bitfinex","BTCUSD",1674061024832,0.47720169,20591.0,20587.0,0.321914]
["bitfinex","BTCUSD",1674061025084,0.47720169,20591.0,20588.0,0.485715]
["bitfinex","BTCUSD",1674061026382,0.19432097,20593.0,20588.0,0.485715]
["bitfinex","BTCUSD",1674061026620,0.15,20597.0,20589.0,0.636755]
["bitfinex","BTCUSD",1674061026879,0.67152266,20596.0,20591.0,0.971279]
["bitfinex","BTCUSD",1674061027138,0.47720169,20595.0,20591.0,0.971279]
["bitfinex","BTCUSD",1674061027906,0.40179258,20599.0,20591.0,0.971279]
["bitfinex","BTCUSD",1674061027907,0.15905258,20599.0,20592.0,0.37241232]
["bitfinex","BTCUSD",1674061028162,0.00905258,20599.0,20594.0,1.942302]
["bitfinex","BTCUSD",1674061028415,0.00905258,20599.0,20595.0,0.617451]
["bitfinex","BTCUSD",1674061028667,0.00905258,20599.0,20596.0,0.204802]
["bitfinex","BTCUSD",1674061028929,0.00905258,20599.0,20596.0,1.456578]
["bitfinex","BTCUSD",1674061029192,0.00905258,20599.0,20597.0,0.320459]
["bitfinex","BTCUSD",1674061029462,0.00905258,20599.0,20598.0,1.172708]
["bitfinex","BTCUSD",1674061029982,0.00905258,20599.0,20598.0,1.658192]
["bitfinex","BTCUSD",1674061030310,0.00905258,20599.0,20598.0,0.485484]
["bitfinex","BTCUSD",1674061030498,0.00905258,20599.0,20598.0,0.785484]
["bitfinex","BTCUSD",1674061030762,0.00905258,20599.0,20598.0,1.15872532]
["bitfinex","BTCUSD",1674061031270,0.25221222,20610.0,20599.0,0.00905257]
["bitfinex","BTCUSD",1674061031271,0.00960222,20610.0,20599.0,0.00905257]
["bitfinex","BTCUSD",1674061031524,0.00960222,20610.0,20602.0,1.456146]
["bitfinex","BTCUSD",1674061031779,0.20392319,20610.0,20603.0,0.627511]
["bitfinex","BTCUSD",1674061032040,0.67152266,20609.0,20602.0,0.970764]
["bitfinex","BTCUSD",1674061032334,0.47720169,20606.0,20601.0,0.25]
["bitfinex","BTCUSD",1674061032603,1.31988169,20604.0,20603.0,0.15]
["bitfinex","BTCUSD",1674061032879,1.64799,20604.0,20598.0,0.15]
["bitfinex","BTCUSD",1674061033130,0.333501,20603.0,20592.0,0.15]
["bitfinex","BTCUSD",1674061033388,0.44855166,20607.0,20592.0,0.15]
["bitfinex","BTCUSD",1674061033389,0.19432097,20602.0,20598.0,0.48547]
["bitfinex","BTCUSD",1674061033650,0.24265,20606.0,20599.0,0.333674]
["bitfinex","BTCUSD",1674061033651,0.19432097,20606.0,20599.0,0.333674]
["bitfinex","BTCUSD",1674061033920,0.15,20603.0,20601.0,0.970792]
["bitfinex","BTCUSD",1674061034210,0.15910888,20608.0,20602.0,0.329235]
["bitfinex","BTCUSD",1674061034462,0.15910888,20608.0,20603.0,1.162881]
["bitfinex","BTCUSD",1674061034463,0.50318168,20608.0,20603.0,1.162881]
["bitfinex","BTCUSD",1674061034716,0.00910888,20608.0,20604.0,0.301466]
["bitfinex","BTCUSD",1674061034983,0.00910888,20608.0,20605.0,0.628796]
["bitfinex","BTCUSD",1674061035241,0.00910888,20608.0,20606.0,1.163094]
["bitfinex","BTCUSD",1674061035684,0.00910888,20608.0,20607.0,0.328762]
["bitfinex","BTCUSD",1674061036199,0.97730154,20608.0,20603.0,0.485354]
["bitfinex","BTCUSD",1674061036454,0.76925281,20607.0,20601.0,0.485395]
["bitfinex","BTCUSD",1674061036710,0.98478566,20606.0,20600.0,0.485424]
["bitfinex","BTCUSD",1674061036973,0.24268,20604.0,20598.0,0.48547]
["bitfinex","BTCUSD",1674061037229,1.13747566,20603.0,20595.0,0.48554]
["bitfinex","BTCUSD",1674061037486,0.99268966,20602.0,20595.0,0.48554]
["bitfinex","BTCUSD",1674061037737,0.81156869,20601.0,20595.0,0.485542]
["bitfinex","BTCUSD",1674061038056,0.79670569,20600.0,20595.0,0.15]
["bitfinex","BTCUSD",1674061038250,0.47720169,20600.0,20596.0,0.485509]
["bitfinex","BTCUSD",1674061038505,0.27790888,20608.0,20597.0,0.4855]
["bitfinex","BTCUSD",1674061038758,0.47720169,20603.0,20600.0,0.333412]
["bitfinex","BTCUSD",1674061039015,0.47720169,20603.0,20597.0,0.4855]
["bitfinex","BTCUSD",1674061039016,0.332545,20602.0,20597.0,0.4855]
["bitfinex","BTCUSD",1674061039286,0.01591089,20607.0,20600.0,0.53106432]
["bitfinex","BTCUSD",1674061039535,0.47720169,20606.0,20601.0,0.311916]
["bitfinex","BTCUSD",1674061039785,0.78860504,20605.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061040065,1.14634166,20604.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061040345,1.02010566,20603.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061040679,0.93664226,20602.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061040917,0.331385,20601.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061041158,0.337921,20600.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061041396,0.324842,20600.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061041639,0.92064792,20600.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061042120,0.39264,20607.0,20599.0,0.49046]
["bitfinex","BTCUSD",1674061042347,0.81474504,20605.0,20600.0,0.330538]
["bitfinex","BTCUSD",1674061042590,0.81474504,20605.0,20600.0,0.485426]
["bitfinex","BTCUSD",1674061042858,0.24269,20603.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061043086,0.81989869,20602.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061043332,0.80048669,20601.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061043579,1.4051262,20600.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061043832,1.04876669,20600.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061044068,0.80603669,20600.0,20599.0,0.005]
["bitfinex","BTCUSD",1674061044304,0.15,20599.0,20593.0,0.735592]
["bitfinex","BTCUSD",1674061044630,0.24278,20595.0,20593.0,0.25]
["bitfinex","BTCUSD",1674061044890,0.98079466,20594.0,20593.0,0.25]
["bitfinex","BTCUSD",1674061045138,0.98079466,20594.0,20591.0,0.01]
["bitfinex","BTCUSD",1674061045396,0.1178,20601.0,20592.0,0.97139165]
["bitfinex","BTCUSD",1674061045656,1.15696366,20600.0,20592.0,0.971241]
["bitfinex","BTCUSD",1674061045909,0.59289806,20599.0,20593.0,0.15]
["bitfinex","BTCUSD",1674061046155,0.59289806,20599.0,20596.0,0.971048]
["bitfinex","BTCUSD",1674061046156,0.19432097,20599.0,20596.0,0.971048]
["bitfinex","BTCUSD",1674061046409,0.47720169,20598.0,20595.0,0.485536]
["bitfinex","BTCUSD",1674061046652,0.2427,20602.0,20596.0,0.485524]
["bitfinex","BTCUSD",1674061046908,0.47720169,20600.0,20595.0,0.485536]
["bitfinex","BTCUSD",1674061047155,0.78224269,20599.0,20596.0,0.485514]
["bitfinex","BTCUSD",1674061047406,0.47720169,20599.0,20596.0,0.485514]
["bitfinex","BTCUSD",1674061047903,0.12035844,20602.0,20597.0,0.479534]
["bitfinex","BTCUSD",1674061048112,0.47720169,20601.0,20598.0,0.677465]
["bitfinex","BTCUSD",1674061048377,0.47720169,20600.0,20596.0,0.485514]
["bitfinex","BTCUSD",1674061048633,0.52492186,20599.0,20598.0,0.485462]
["bitfinex","BTCUSD",1674061048885,0.52492186,20599.0,20597.0,0.970989]
["bitfinex","BTCUSD",1674061049146,0.47720169,20598.0,20597.0,0.970989]
["bitfinex","BTCUSD",1674061049389,0.52969388,20598.0,20597.0,0.970989]
["bitfinex","BTCUSD",1674061049635,0.24269,20603.0,20597.0,0.979489]
["bitfinex","BTCUSD",1674061049890,0.47720169,20602.0,20598.0,0.0085]
["bitfinex","BTCUSD",1674061050142,0.71992169,20600.0,20598.0,0.0085]
["bitfinex","BTCUSD",1674061050394,0.47720169,20599.0,20597.0,0.0085]
["bitfinex","BTCUSD",1674061050647,0.79841069,20598.0,20597.0,0.0085]
["bitfinex","BTCUSD",1674061050927,0.47380169,20598.0,20597.0,0.0085]
["bitfinex","BTCUSD",1674061051176,0.0814745,20604.0,20597.0,0.485507]
["bitfinex","BTCUSD",1674061051429,0.15,20605.0,20598.0,0.337273]
["bitfinex","BTCUSD",1674061051682,0.19432097,20605.0,20599.0,0.492721]
["bitfinex","BTCUSD",1674061051931,0.67152266,20605.0,20600.0,1.464802]
["bitfinex","BTCUSD",1674061052189,0.0194321,20604.0,20600.0,1.456302]
["bitfinex","BTCUSD",1674061052429,0.47720169,20603.0,20601.0,0.0085]
["bitfinex","BTCUSD",1674061052679,0.24265,20606.0,20601.0,0.0085]
["bitfinex","BTCUSD",1674061052680,0.47720169,20602.0,20601.0,0.0085]
["bitfinex","BTCUSD",1674061052931,0.67152266,20602.0,20601.0,0.0085]
["bitfinex","BTCUSD",1674061053184,0.67152266,20602.0,20597.0,0.485494]
["bitfinex","BTCUSD",1674061053185,1.04104096,20602.0,20597.0,0.485494]
["bitfinex","BTCUSD",1674061053438,0.38413,20600.0,20598.0,0.485483]
["bitfinex","BTCUSD",1674061053692,0.78968069,20599.0,20598.0,0.4856336]
["bitfinex","BTCUSD",1674061053944,0.47720169,20599.0,20598.0,0.4856336]
["bitfinex","BTCUSD",1674061054212,0.1414,20602.0,20598.0,0.4856336]
["bitfinex","BTCUSD",1674061054471,0.47720169,20601.0,20598.0,0.970967]
["bitfinex","BTCUSD",1674061054722,0.47720169,20600.0,20596.0,0.485515]
["bitfinex","BTCUSD",1674061054989,0.1411,20597.0,20593.0,0.485587]
["bitfinex","BTCUSD",1674061055238,0.99789766,20596.0,20593.0,0.485587]
["bitfinex","BTCUSD",1674061055491,0.324305,20595.0,20593.0,0.00015064]
["bitfinex","BTCUSD",1674061055813,0.67152266,20596.0,20592.0,0.485623]
["bitfinex","BTCUSD",1674061056003,0.91431266,20594.0,20592.0,0.485623]
["bitfinex","BTCUSD",1674061056254,0.314326,20593.0,20592.0,0.485623]
["bitfinex","BTCUSD",1674061056509,0.1411,20597.0,20592.0,0.48577365]
["bitfinex","BTCUSD",1674061056754,0.038385,20596.0,20592.0,0.48577365]
["bitfinex","BTCUSD",1674061057023,0.57818097,20597.0,20592.0,0.48577365]
["bitfinex","BTCUSD",1674061057265,0.1414,20599.0,20592.0,0.48577365]
["bitfinex","BTCUSD",1674061057515,0.61860169,20596.0,20592.0,0.485623]
["bitfinex","BTCUSD",1674061057764,0.47720169,20595.0,20592.0,0.485623]
["bitfinex","BTCUSD",1674061058008,0.71999169,20594.0,20592.0,0.485623]
["bitfinex","BTCUSD",1674061058261,0.09143127,20593.0,20592.0,0.97131387]
["bitfinex","BTCUSD",1674061058516,0.47720169,20595.0,20592.0,0.97131387]
["bitfinex","BTCUSD",1674061059011,0.47720169,20594.0,20592.0,6.587e-05]
["bitfinex","BTCUSD",1674061059265,0.47720169,20593.0,20591.0,0.02113128]
["bitfinex","BTCUSD",1674061059517,0.61820169,20592.0,20591.0,0.02113128]
["bitfinex","BTCUSD",1674061059768,0.475525,20592.0,20591.0,0.02113128]
["bitfinex","BTCUSD",1674061060013,0.95272669,20592.0,20591.0,0.99242928]
["bitfinex","BTCUSD",1674061060265,0.2914,20595.0,20591.0,0.99242928]
["bitfinex","BTCUSD",1674061060540,0.15,20598.0,20591.0,0.99242928]
["bitfinex","BTCUSD",1674061060541,0.15,20599.0,20591.0,0.99242928]
["bitfinex","BTCUSD",1674061060884,0.67152266,20598.0,20591.0,1.03872108]
["bitfinex","BTCUSD",1674061061050,0.38418,20596.0,20591.0,0.99242928]
["bitfinex","BTCUSD",1674061061301,0.67152266,20595.0,20591.0,0.02113128]
["bitfinex","BTCUSD",1674061061543,0.55849396,20594.0,20591.0,0.02113128]
["bitfinex","BTCUSD",1674061061800,0.79396269,20593.0,20591.0,0.99241128]
["bitfinex","BTCUSD",1674061062040,0.50353713,20598.0,20591.0,0.99241128]
["bitfinex","BTCUSD",1674061062312,0.11476971,20597.0,20591.0,0.99241128]
["bitfinex","BTCUSD",1674061062563,0.78629237,20597.0,20591.0,0.99241128]
["bitfinex","BTCUSD",1674061062835,0.141,20601.0,20592.0,0.3085]
["bitfinex","BTCUSD",1674061063091,0.47720169,20600.0,20594.0,1.942244]
["bitfinex","BTCUSD",1674061063416,0.47720169,20600.0,20595.0,0.0085]
["bitfinex","BTCUSD",1674061063602,0.53406,20605.0,20596.0,1.456557]
["bitfinex","BTCUSD",1674061063848,0.53406,20605.0,20597.0,0.0085]
["bitfinex","BTCUSD",1674061063849,0.55573189,20604.0,20597.0,0.0085]
["bitfinex","BTCUSD",1674061064094,0.47720169,20603.0,20599.0,0.970918]
["bitfinex","BTCUSD",1674061064341,0.55220698,20602.0,20600.0,0.0085]
["bitfinex","BTCUSD",1674061064586,0.0785302,20604.0,20600.0,0.979345]
["bitfinex","BTCUSD",1674061064840,0.15,20607.0,20600.0,0.979345]
["bitfinex","BTCUSD",1674061065092,0.47720169,20606.0,20600.0,0.979345]
["bitfinex","BTCUSD",1674061065348,0.61366984,20606.0,20600.0,0.979345]
["bitfinex","BTCUSD",1674061065600,0.15,20604.0,20600.0,0.979345]
["bitfinex","BTCUSD",1674061065844,0.47720169,20604.0,20600.0,0.979345]
["bitfinex","BTCUSD",1674061066083,0.15910888,20608.0,20601.0,0.15]
["bitfinex","BTCUSD",1674061066331,0.47720169,20607.0,20603.0,0.485363]
["bitfinex","BTCUSD",1674061066580,0.47720169,20606.0,20603.0,0.485363]
["bitfinex","BTCUSD",1674061066833,0.47720169,20605.0,20603.0,0.485363]
["bitfinex","BTCUSD",1674061067090,0.47720169,20604.0,20601.0,0.485398]
["bitfinex","BTCUSD",1674061067336,0.99598566,20603.0,20600.0,0.493926]
["bitfinex","BTCUSD",1674061067587,0.564169,20602.0,20599.0,0.485447]
["bitfinex","BTCUSD",1674061067840,0.11847058,20602.0,20600.0,0.485425]
["bitfinex","BTCUSD",1674061068093,0.04772017,20604.0,20600.0,0.485425]
["bitfinex","BTCUSD",1674061068345,0.45685981,20607.0,20601.0,0.00043247]
["bitfinex","BTCUSD",1674061068346,0.06421981,20607.0,20601.0,0.00043247]
["bitfinex","BTCUSD",1674061068592,0.67152266,20607.0,20602.0,1.45611]
["bitfinex","BTCUSD",1674061068855,0.47720169,20606.0,20602.0,0.97074]
["bitfinex","BTCUSD",1674061069104,0.47720169,20605.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061069348,0.47720169,20604.0,20602.0,0.48580244]
["bitfinex","BTCUSD",1674061069612,0.38687217,20603.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061069860,0.05874698,20606.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061070108,0.47720169,20605.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061070372,0.00910888,20608.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061070622,0.68063154,20608.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061070866,0.44605985,20608.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061071114,0.20342985,20608.0,20602.0,0.48537]
["bitfinex","BTCUSD",1674061071353,0.21978245,20610.0,20603.0,0.34432097]
["bitfinex","BTCUSD",1674061071608,0.51370816,20610.0,20605.0,1.455948]
["bitfinex","BTCUSD",1674061071865,0.3,20612.0,20606.0,0.19432097]
["bitfinex","BTCUSD",1674061072141,0.01008257,20613.0,20607.0,1.98360697]
["bitfinex","BTCUSD",1674061072394,0.01008257,20613.0,20608.0,0.38203497]
["bitfinex","BTCUSD",1674061072641,0.01008257,20613.0,20609.0,1.64995997]
["bitfinex","BTCUSD",1674061072888,0.01008257,20613.0,20609.0,1.64997097]
["bitfinex","BTCUSD",1674061073142,0.47720169,20612.0,20609.0,1.64997097]
["bitfinex","BTCUSD",1674061073400,0.01008257,20613.0,20609.0,0.970426]
["bitfinex","BTCUSD",1674061073650,0.01008257,20613.0,20609.0,1.64997097]
["bitfinex","BTCUSD",1674061074171,0.67056024,20613.0,20609.0,1.45565]
["bitfinex","BTCUSD",1674061074439,0.47720169,20612.0,20609.0,0.970426]
["bitfinex","BTCUSD",1674061074720,0.54425771,20611.0,20609.0,0.970426]
["bitfinex","BTCUSD",1674061074935,0.47720169,20610.0,20609.0,0.970426]
["bitfinex","BTCUSD",1674061075206,0.43593855,20613.0,20609.0,0.970426]
["bitfinex","BTCUSD",1674061075207,0.25266257,20613.0,20609.0,0.970426]
["bitfinex","BTCUSD",1674061075466,0.11299494,20613.0,20610.0,0.19432097]
["bitfinex","BTCUSD",1674061075713,0.01008257,20613.0,20611.0,1.605531]
["bitfinex","BTCUSD",1674061076066,0.01008257,20613.0,20611.0,1.79985197]
["bitfinex","BTCUSD",1674061076469,0.01008257,20613.0,20612.0,0.46256]
["bitfinex","BTCUSD",1674061076704,0.01008257,20613.0,20612.0,0.947714]
["bitfinex","BTCUSD",1674061076955,5.7e-07,20613.0,20612.0,0.947714]
["bitfinex","BTCUSD",1674061077212,0.00988136,20617.0,20613.0,0.15]
["bitfinex","BTCUSD",1674061077461,0.00988136,20620.0,20613.0,0.15]
["bitfinex","BTCUSD",1674061077462,0.00988136,20620.0,20614.0,0.40285397]
["bitfinex","BTCUSD",1674061077709,0.00988136,20620.0,20615.0,0.80682797]
["bitfinex","BTCUSD",1674061077710,3.6e-07,20620.0,20615.0,0.80682797]
["bitfinex","BTCUSD",1674061077957,0.0001,20622.0,20616.0,0.40282797]
["bitfinex","BTCUSD",1674061078221,0.0001,20622.0,20617.0,1.96184697]
["bitfinex","BTCUSD",1674061078474,0.15,20630.0,20618.0,0.70280397]
["bitfinex","BTCUSD",1674061078475,0.3,20630.0,20618.0,0.70280397]
["bitfinex","BTCUSD",1674061078727,0.49220169,20629.0,20621.0,1.939712]
["bitfinex","BTCUSD",1674061078994,0.47720169,20628.0,20622.0,0.19432097]
["bitfinex","BTCUSD",1674061079248,0.49220169,20629.0,20623.0,0.19432097]
["bitfinex","BTCUSD",1674061079499,0.13,20630.0,20624.0,0.52694097]
["bitfinex","BTCUSD",1674061079777,0.13,20630.0,20625.0,1.83694897]
["bitfinex","BTCUSD",1674061079778,0.158,20630.0,20625.0,1.83694897]
["bitfinex","BTCUSD",1674061080025,0.50520169,20630.0,20626.0,0.19432097]
["bitfinex","BTCUSD",1674061080280,0.06552017,20629.0,20627.0,0.969592]
["bitfinex","BTCUSD",1674061080802,0.15,20635.0,20628.0,0.52866297]
["bitfinex","BTCUSD",1674061081288,0.17035226,20636.0,20630.0,0.484728]
["bitfinex","BTCUSD",1674061081291,0.47720169,20634.0,20630.0,1.454184]
["bitfinex","BTCUSD",1674061081547,0.47720169,20634.0,20631.0,0.19432097]
["bitfinex","BTCUSD",1674061081801,0.02035226,20636.0,20631.0,0.19432097]
["bitfinex","BTCUSD",1674061082051,0.49755395,20636.0,20632.0,1.16368697]
["bitfinex","BTCUSD",1674061082302,0.77037671,20635.0,20632.0,0.969366]
["bitfinex","BTCUSD",1674061082550,0.76830169,20634.0,20629.0,0.484739]
["bitfinex","BTCUSD",1674061082804,0.38382,20630.0,20622.0,0.4849]
["bitfinex","BTCUSD",1674061083061,0.24245,20623.0,20621.0,0.484919]
["bitfinex","BTCUSD",1674061083322,0.98213167,20622.0,20619.0,0.485045]
["bitfinex","BTCUSD",1674061083622,0.38391,20620.0,20619.0,6e-05]
["bitfinex","BTCUSD",1674061083848,1.37032367,20620.0,20619.0,6e-05]
["bitfinex","BTCUSD",1674061084106,0.15,20621.0,20619.0,6e-05]
["bitfinex","BTCUSD",1674061084354,0.6,20628.0,20619.0,0.19631566]
["bitfinex","BTCUSD",1674061084355,0.1413,20627.0,20619.0,0.19631566]
["bitfinex","BTCUSD",1674061084607,0.47720169,20622.0,20620.0,0.19432097]
["bitfinex","BTCUSD",1674061084853,0.47720169,20621.0,20618.0,0.485002]
["bitfinex","BTCUSD",1674061085102,0.38376,20623.0,20618.0,0.485002]
["bitfinex","BTCUSD",1674061085103,0.52492186,20620.0,20618.0,2e-06]
["bitfinex","BTCUSD",1674061085358,0.337627,20619.0,20618.0,0.485011]
["bitfinex","BTCUSD",1674061085613,0.0337627,20619.0,20617.0,0.485014]
["bitfinex","BTCUSD",1674061085869,0.39245,20623.0,20617.0,0.485014]
["bitfinex","BTCUSD",1674061086176,0.47720169,20622.0,20617.0,0.485014]
["bitfinex","BTCUSD",1674061086664,0.24243,20625.0,20618.0,0.333415]
["bitfinex","BTCUSD",1674061086923,0.53499769,20624.0,20620.0,0.484963]
["bitfinex","BTCUSD",1674061087184,0.53499769,20624.0,20621.0,0.00092063]
["bitfinex","BTCUSD",1674061087479,0.523147,20629.0,20622.0,0.969838]
["bitfinex","BTCUSD",1674061087480,0.141,20628.0,20622.0,0.969838]
["bitfinex","BTCUSD",1674061087733,0.47720169,20624.0,20622.0,0.484919]
["bitfinex","BTCUSD",1674061088249,0.47720169,20624.0,20622.0,0.00092059]
["bitfinex","BTCUSD",1674061088509,0.47509297,20629.0,20622.0,0.00092059]
["bitfinex","BTCUSD",1674061088993,0.47509297,20629.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061088994,0.71963169,20625.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061088995,0.61860169,20623.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061089276,0.24253,20618.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061089527,1.32587483,20618.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061089776,0.325719,20618.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061090042,0.38379,20620.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061090043,0.24248,20620.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061090277,0.484863,20625.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061090524,0.92403146,20624.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061090780,0.2425,20619.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061091029,0.80442969,20618.0,20617.0,6e-05]
["bitfinex","BTCUSD",1674061091347,0.80442969,20618.0,20603.0,1.335354]
["bitfinex","BTCUSD",1674061091348,1.63376366,20618.0,20603.0,1.335354]
["bitfinex","BTCUSD",1674061091542,0.24255,20615.0,20603.0,1.335356]
["bitfinex","BTCUSD",1674061091810,1.01111836,20614.0,20603.0,0.735356]
["bitfinex","BTCUSD",1674061092061,0.727774,20611.0,20599.0,0.485443]
["bitfinex","BTCUSD",1674061092309,0.53391667,20610.0,20599.0,0.96264469]
["bitfinex","BTCUSD",1674061092557,0.19432097,20609.0,20600.0,0.623356]
["bitfinex","BTCUSD",1674061092802,0.67152266,20608.0,20601.0,0.189477]
["bitfinex","BTCUSD",1674061093041,0.19432097,20607.0,20602.0,0.330613]
["bitfinex","BTCUSD",1674061093302,0.19432097,20607.0,20600.0,0.776832]
["bitfinex","BTCUSD",1674061093303,0.65767817,20617.0,20603.0,1.761482]
["bitfinex","BTCUSD",1674061093552,0.65767817,20617.0,20604.0,0.478577]
["bitfinex","BTCUSD",1674061093553,0.96238569,20611.0,20604.0,0.478577]
["bitfinex","BTCUSD",1674061093822,0.47720169,20611.0,20604.0,0.485342]
["bitfinex","BTCUSD",1674061094068,0.19432097,20611.0,20606.0,0.485293]
["bitfinex","BTCUSD",1674061094321,0.485086,20615.0,20607.0,0.346487]
["bitfinex","BTCUSD",1674061094564,0.485158,20612.0,20601.0,0.6]
["bitfinex","BTCUSD",1674061094814,0.81855753,20612.0,20600.0,0.1407]
["bitfinex","BTCUSD",1674061095083,0.81855753,20612.0,20599.0,0.4806957]
["bitfinex","BTCUSD",1674061095084,0.5277205,20611.0,20599.0,0.4806957]
["bitfinex","BTCUSD",1674061095329,0.19432097,20610.0,20601.0,0.1407]
["bitfinex","BTCUSD",1674061095584,0.19432097,20609.0,20604.0,0.7414]
["bitfinex","BTCUSD",1674061095836,0.19432097,20613.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061096087,0.485126,20614.0,20610.0,0.329274]
["bitfinex","BTCUSD",1674061096417,0.485057,20617.0,20611.0,0.328473]
["bitfinex","BTCUSD",1674061096598,0.96232569,20614.0,20612.0,0.356649]
["bitfinex","BTCUSD",1674061096860,0.46831757,20613.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061097117,1.76281569,20612.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061097362,0.33906354,20613.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061097647,0.48515,20613.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061097886,0.48517,20612.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061098143,0.96352969,20611.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061098398,1.291207,20610.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061098653,2.20533966,20610.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061098940,2.01101869,20610.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061099157,2.32415686,20610.0,20609.0,0.19432097]
["bitfinex","BTCUSD",1674061099431,0.19429903,20609.0,20599.0,0.15]
["bitfinex","BTCUSD",1674061099694,1.455885,20606.0,20595.0,0.7408]
["bitfinex","BTCUSD",1674061099959,0.36381511,20605.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061100234,0.67967497,20604.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061100487,0.33432097,20603.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061100742,0.67970997,20602.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061100992,0.60205897,20601.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061101247,0.407738,20601.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061101594,0.14,20603.0,20600.0,0.00962272]
["bitfinex","BTCUSD",1674061101752,0.485331,20605.0,20600.0,0.00962272]
["bitfinex","BTCUSD",1674061102010,0.485289,20607.0,20600.0,0.00962272]
["bitfinex","BTCUSD",1674061102261,0.485271,20608.0,20600.0,0.00962272]
["bitfinex","BTCUSD",1674061102511,0.67960597,20607.0,20601.0,0.352243]
["bitfinex","BTCUSD",1674061102753,0.67960597,20607.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061102754,0.67152266,20606.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061103003,0.19432097,20606.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061103251,0.15,20605.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061103509,0.635324,20605.0,20600.0,0.00930472]
["bitfinex","BTCUSD",1674061103773,0.635324,20605.0,20600.0,0.49472872]
["bitfinex","BTCUSD",1674061103774,0.19432097,20605.0,20600.0,0.49472872]
["bitfinex","BTCUSD",1674061104068,0.67953703,20609.0,20601.0,0.36185087]
["bitfinex","BTCUSD",1674061104274,0.19432097,20609.0,20602.0,0.359033]
["bitfinex","BTCUSD",1674061104537,0.63519,20611.0,20602.0,0.359033]
["bitfinex","BTCUSD",1674061104538,0.48519,20611.0,20603.0,0.6827621]
["bitfinex","BTCUSD",1674061104775,0.48516,20612.0,20604.0,0.209011]
["bitfinex","BTCUSD",1674061105035,0.77651957,20612.0,20605.0,0.612306]
["bitfinex","BTCUSD",1674061105281,0.15,20611.0,20606.0,0.208988]
["bitfinex","BTCUSD",1674061105543,0.15,20611.0,20605.0,0.485305]
["bitfinex","BTCUSD",1674061105544,0.29116556,20611.0,20605.0,0.485305]
["bitfinex","BTCUSD",1674061105790,0.67950297,20611.0,20606.0,0.617694]
["bitfinex","BTCUSD",1674061106032,0.485118,20614.0,20607.0,0.203575]
["bitfinex","BTCUSD",1674061106283,0.485131,20613.0,20608.0,0.617661]
["bitfinex","BTCUSD",1674061106531,1.11230769,20615.0,20609.0,0.20355]
["bitfinex","BTCUSD",1674061106773,0.15,20618.0,20610.0,0.61763]
["bitfinex","BTCUSD",1674061106774,0.635024,20618.0,20610.0,0.61763]
["bitfinex","BTCUSD",1674061107024,0.484989,20620.0,20612.0,0.970297]
["bitfinex","BTCUSD",1674061107274,0.15,20619.0,20613.0,0.617577]
["bitfinex","BTCUSD",1674061107521,1.44724969,20618.0,20613.0,0.3]
["bitfinex","BTCUSD",1674061107776,1.44724969,20618.0,20605.0,0.485296]
["bitfinex","BTCUSD",1674061107777,1.18668569,20617.0,20605.0,0.485296]
["bitfinex","BTCUSD",1674061108029,1.18668569,20617.0,20603.0,0.485359]
["bitfinex","BTCUSD",1674061108030,0.24258,20612.0,20604.0,0.485319]
["bitfinex","BTCUSD",1674061108278,0.15,20611.0,20605.0,0.970628]
["bitfinex","BTCUSD",1674061108523,0.19432097,20610.0,20606.0,0.339893]
["bitfinex","BTCUSD",1674061108772,0.19432097,20609.0,20604.0,0.485325]
["bitfinex","BTCUSD",1674061109027,0.19432097,20608.0,20604.0,0.485325]
["bitfinex","BTCUSD",1674061109277,0.19432097,20608.0,20605.0,0.331741]
["bitfinex","BTCUSD",1674061109521,0.4896868,20615.0,20605.0,0.331741]
["bitfinex","BTCUSD",1674061109522,0.485145,20613.0,20606.0,0.189559]
["bitfinex","BTCUSD",1674061109772,1.64972597,20613.0,20607.0,0.33037]
["bitfinex","BTCUSD",1674061110030,1.88792938,20613.0,20606.0,0.00011922]
["bitfinex","BTCUSD",1674061110277,0.67945097,20613.0,20606.0,0.48539722]
["bitfinex","BTCUSD",1674061110525,0.19432097,20613.0,20607.0,0.331486]
["bitfinex","BTCUSD",1674061110778,0.485063,20616.0,20608.0,1.94546]
["bitfinex","BTCUSD",1674061111021,0.485063,20616.0,20609.0,0.330448]
["bitfinex","BTCUSD",1674061111022,0.19432097,20616.0,20609.0,0.330448]
["bitfinex","BTCUSD",1674061111268,0.15,20619.0,20611.0,0.970352]
["bitfinex","BTCUSD",1674061111523,1.19176082,20619.0,20612.0,0.627845]
["bitfinex","BTCUSD",1674061111783,0.70676882,20619.0,20613.0,0.678367]
["bitfinex","BTCUSD",1674061112029,1.87109479,20619.0,20612.0,0.485133]
["bitfinex","BTCUSD",1674061112277,1.87109479,20619.0,20613.0,0.3]
["bitfinex","BTCUSD",1674061112278,0.07067688,20618.0,20613.0,0.3]
["bitfinex","BTCUSD",1674061112522,0.07067688,20618.0,20611.0,0.485177]
["bitfinex","BTCUSD",1674061112523,0.47720169,20617.0,20611.0,0.485177]
["bitfinex","BTCUSD",1674061112774,0.47720169,20617.0,20610.0,0.785185]
["bitfinex","BTCUSD",1674061112775,0.79424431,20616.0,20610.0,0.785185]
["bitfinex","BTCUSD",1674061113022,0.19432097,20615.0,20610.0,0.485199]
["bitfinex","BTCUSD",1674061113274,0.19432097,20615.0,20606.0,0.485278]
["bitfinex","BTCUSD",1674061113275,2.16224979,20614.0,20606.0,0.485278]
["bitfinex","BTCUSD",1674061113530,0.19432097,20613.0,20607.0,0.970531]
["bitfinex","BTCUSD",1674061113787,0.00948897,20626.0,20610.0,0.6]
["bitfinex","BTCUSD",1674061114063,0.01109625,20637.0,20613.0,2.540492]
["bitfinex","BTCUSD",1674061114064,0.484736,20630.0,20613.0,2.540492]
["bitfinex","BTCUSD",1674061114292,0.22465054,20629.0,20616.0,0.1414]
["bitfinex","BTCUSD",1674061114536,0.23447904,20632.0,20619.0,0.14]
["bitfinex","BTCUSD",1674061114790,3.2e-07,20621.0,20620.0,1.783441]
["bitfinex","BTCUSD",1674061115047,0.0107728,20632.0,20620.0,2.1297328]
["bitfinex","BTCUSD",1674061115290,0.0107728,20632.0,20621.0,1.1235761]
["bitfinex","BTCUSD",1674061115535,0.0107728,20632.0,20624.0,0.969728]
["bitfinex","BTCUSD",1674061115536,0.19432097,20631.0,20624.0,0.969728]
["bitfinex","BTCUSD",1674061115797,0.0107728,20632.0,20625.0,0.497666]
["bitfinex","BTCUSD",1674061116042,0.0107728,20632.0,20627.0,1.454397]
["bitfinex","BTCUSD",1674061116299,0.0107728,20632.0,20628.0,0.497634]
["bitfinex","BTCUSD",1674061116562,0.0107728,20632.0,20629.0,1.433107]
["bitfinex","BTCUSD",1674061116814,0.0107728,20632.0,20630.0,0.497613]
["bitfinex","BTCUSD",1674061117083,0.0107728,20632.0,20631.0,1.424486]
["bitfinex","BTCUSD",1674061117329,0.0107728,20632.0,20631.0,1.6307778]
["bitfinex","BTCUSD",1674061117330,2.8e-06,20632.0,20631.0,1.6307778]
["bitfinex","BTCUSD",1674061117584,2.8e-06,20632.0,20631.0,1.7807778]
["bitfinex","BTCUSD",1674061117846,2.8e-06,20632.0,20631.0,2.39797949]
["bitfinex","BTCUSD",1674061118094,0.3398401,20647.0,20631.0,2.69505591]
["bitfinex","BTCUSD",1674061118347,0.01031395,20641.0,20637.0,0.29707642]
["bitfinex","BTCUSD",1674061118600,0.01031395,20641.0,20640.0,0.484476]
["bitfinex","BTCUSD",1674061118848,0.01031395,20641.0,20640.0,1.174387]
["bitfinex","BTCUSD",1674061119197,0.34432097,20652.0,20640.0,2.215087]
["bitfinex","BTCUSD",1674061119365,0.58486952,20657.0,20641.0,0.625203]
["bitfinex","BTCUSD",1674061119609,0.67152266,20656.0,20642.0,0.98449029]
["bitfinex","BTCUSD",1674061119863,0.24211,20652.0,20643.0,0.614855]
["bitfinex","BTCUSD",1674061120117,0.141,20660.0,20646.0,0.484343]
["bitfinex","BTCUSD",1674061120495,0.483879,20667.0,20648.0,0.1406]
["bitfinex","BTCUSD",1674061120496,0.49280952,20663.0,20648.0,0.1406]
["bitfinex","BTCUSD",1674061120669,0.49280952,20663.0,20658.0,0.6]
["bitfinex","BTCUSD",1674061120670,0.15,20663.0,20658.0,0.6]
["bitfinex","BTCUSD",1674061120928,0.15,20663.0,20650.0,2.70688104]
["bitfinex","BTCUSD",1674061120929,0.045,20663.0,20662.0,0.43527929]
["bitfinex","BTCUSD",1674061121191,0.0012,20665.0,20662.0,2.38511106]
["bitfinex","BTCUSD",1674061121448,0.0012,20665.0,20663.0,0.622002]
["bitfinex","BTCUSD",1674061121769,2.72819409,20671.0,20664.0,0.339065]
["bitfinex","BTCUSD",1674061121959,0.01031395,20672.0,20668.0,0.6]
["bitfinex","BTCUSD",1674061122205,4.75083272,20679.0,20671.0,0.6]
["bitfinex","BTCUSD",1674061122206,4.74583272,20679.0,20671.0,0.6]
["bitfinex","BTCUSD",1674061122463,0.34287442,20686.0,20678.0,0.43607929]
["bitfinex","BTCUSD",1674061122711,0.00338377,20687.0,20682.0,0.1414]
["bitfinex","BTCUSD",1674061122963,0.00338377,20687.0,20680.0,0.483549]
["bitfinex","BTCUSD",1674061122964,0.00338377,20687.0,20683.0,0.197594]
["bitfinex","BTCUSD",1674061123204,0.1413,20683.0,20673.0,0.24185]
["bitfinex","BTCUSD",1674061123464,0.30532071,20676.0,20672.0,0.00509]
["bitfinex","BTCUSD",1674061123714,0.30532071,20673.0,20665.0,0.42127388]
["bitfinex","BTCUSD",1674061123973,0.1414,20669.0,20666.0,0.15]
["bitfinex","BTCUSD",1674061124225,0.1414,20669.0,20655.0,0.25019]
["bitfinex","BTCUSD",1674061124226,0.30532071,20667.0,20655.0,0.25019]
["bitfinex","BTCUSD",1674061124483,0.30532071,20660.0,20655.0,0.25019]
["bitfinex","BTCUSD",1674061124735,0.330031,20659.0,20649.0,0.1406]
["bitfinex","BTCUSD",1674061125005,0.327434,20658.0,20647.0,0.25]
["bitfinex","BTCUSD",1674061125313,0.35174836,20664.0,20654.0,0.1411]
["bitfinex","BTCUSD",1674061125594,0.67519033,20672.0,20660.0,0.1411]
["bitfinex","BTCUSD",1674061125845,0.67519033,20672.0,20657.0,0.29467929]
["bitfinex","BTCUSD",1674061125846,0.67519033,20672.0,20664.0,0.1406]
["bitfinex","BTCUSD",1674061126097,0.67519033,20672.0,20671.0,1.03577929]
["bitfinex","BTCUSD",1674061126345,1.15239202,20672.0,20671.0,1.57665826]
["bitfinex","BTCUSD",1674061126595,0.67519033,20672.0,20671.0,1.73426294]
["bitfinex","BTCUSD",1674061126975,0.01341713,20676.0,20671.0,1.97097863]
["bitfinex","BTCUSD",1674061127157,0.01341713,20676.0,20671.0,3.05474763]
["bitfinex","BTCUSD",1674061127415,0.01341713,20676.0,20675.0,0.43541814]
["bitfinex","BTCUSD",1674061127674,0.01341713,20676.0,20675.0,1.1697996]
["bitfinex","BTCUSD",1674061127928,7.62076708,20681.0,20675.0,1.02176089]
["bitfinex","BTCUSD",1674061128204,7.62056728,20681.0,20677.0,0.67519033]
["bitfinex","BTCUSD",1674061128467,7.62056728,20681.0,20677.0,0.8695113]
["bitfinex","BTCUSD",1674061128468,0.47720169,20680.0,20677.0,0.8695113]
["bitfinex","BTCUSD",1674061128718,7.62056728,20681.0,20677.0,0.8695113]
["bitfinex","BTCUSD",1674061128719,0.92428355,20678.0,20677.0,0.67403389]
["bitfinex","BTCUSD",1674061128993,0.343421,20678.0,20671.0,0.1406]
["bitfinex","BTCUSD",1674061129240,4.75083272,20681.0,20667.0,0.55318598]
["bitfinex","BTCUSD",1674061129241,0.47720169,20672.0,20667.0,0.55318598]
["bitfinex","BTCUSD",1674061129750,0.04702905,20681.0,20672.0,0.19798831]
["bitfinex","BTCUSD",1674061129755,0.2418,20679.0,20672.0,0.19798831]
["bitfinex","BTCUSD",1674061130017,4.75083272,20679.0,20673.0,0.5547328]
["bitfinex","BTCUSD",1674061130269,4.75083272,20679.0,20678.0,0.29431814]
["bitfinex","BTCUSD",1674061130523,0.00338377,20687.0,20678.0,0.48863911]
["bitfinex","BTCUSD",1674061130783,0.00338377,20687.0,20686.0,0.29431814]
["bitfinex","BTCUSD",1674061131036,0.00338377,20687.0,20686.0,0.34662414]
["bitfinex","BTCUSD",1674061131301,4.75421649,20687.0,20686.0,0.57560752]
["bitfinex","BTCUSD",1674061131554,4.75421649,20687.0,20686.0,0.78863911]
["bitfinex","BTCUSD",1674061132382,4.75421649,20687.0,20686.0,0.59431814]
["bitfinex","BTCUSD",1674061132896,8.87177166,20700.0,20686.0,1.31209367]
["bitfinex","BTCUSD",1674061133156,8.84177166,20700.0,20694.0,0.47720169]
["bitfinex","BTCUSD",1674061133471,8.84177166,20700.0,20689.0,0.483327]
["bitfinex","BTCUSD",1674061133472,8.84177166,20700.0,20695.0,0.25138497]
["bitfinex","BTCUSD",1674061133722,0.15,20696.0,20691.0,0.29431814]
["bitfinex","BTCUSD",1674061133980,0.322347,20695.0,20693.0,0.29431814]
["bitfinex","BTCUSD",1674061134231,4.75083272,20695.0,20693.0,0.29431814]
["bitfinex","BTCUSD",1674061134790,4.75083272,20695.0,20683.0,0.6]
["bitfinex","BTCUSD",1674061134791,0.316739,20694.0,20687.0,0.29431814]
["bitfinex","BTCUSD",1674061135068,0.309427,20693.0,20684.0,0.29431814]
["bitfinex","BTCUSD",1674061135333,0.335811,20692.0,20682.0,0.15019]
["bitfinex","BTCUSD",1674061135592,0.6,20686.0,20679.0,1.28655]
["bitfinex","BTCUSD",1674061135849,0.330386,20685.0,20683.0,0.15]
["bitfinex","BTCUSD",1674061136133,0.78909869,20684.0,20683.0,0.15]
["bitfinex","BTCUSD",1674061136420,1.88304788,20689.0,20687.0,0.46341]
["bitfinex","BTCUSD",1674061136672,1.88304788,20689.0,20688.0,0.52852297]
["bitfinex","BTCUSD",1674061136923,0.71888169,20689.0,20687.0,4.75421]
["bitfinex","BTCUSD",1674061137197,0.47720169,20688.0,20687.0,4.75421]
["bitfinex","BTCUSD",1674061137677,2.12471788,20690.0,20687.0,4.94853097]
["bitfinex","BTCUSD",1674061137931,1.88304788,20690.0,20688.0,0.23752797]
["bitfinex","BTCUSD",1674061138210,0.71888169,20689.0,20687.0,2.66341]
["bitfinex","BTCUSD",1674061138467,1.88304788,20690.0,20687.0,2.85773097]
["bitfinex","BTCUSD",1674061138731,1.88304788,20690.0,20688.0,0.631611]
["bitfinex","BTCUSD",1674061138981,1.88304788,20690.0,20688.0,0.19432097]
["bitfinex","BTCUSD",1674061139230,1.88304788,20690.0,20684.0,0.60928544]
["bitfinex","BTCUSD",1674061139485,1.88304788,20690.0,20686.0,0.6]
["bitfinex","BTCUSD",1674061139746,1.88304788,20690.0,20685.0,0.3]
["bitfinex","BTCUSD",1674061139747,2.03304788,20690.0,20687.0,0.3]
["bitfinex","BTCUSD",1674061140057,2.03304788,20690.0,20688.0,0.79432097]
["bitfinex","BTCUSD",1674061140270,0.15019,20691.0,20689.0,0.78932266]
["bitfinex","BTCUSD",1674061140518,0.01341713,20696.0,20689.0,0.78932266]
["bitfinex","BTCUSD",1674061140519,0.01341713,20696.0,20690.0,0.99474566]
["bitfinex","BTCUSD",1674061140774,1.3e-07,20696.0,20695.0,1.3178]
["bitfinex","BTCUSD",1674061141029,4.75083272,20696.0,20695.0,2.50167297]
["bitfinex","BTCUSD",1674061141308,0.15,20696.0,20695.0,2.50167297]
["bitfinex","BTCUSD",1674061141551,0.00988478,20708.0,20695.0,1.211219]
["bitfinex","BTCUSD",1674061141800,0.15,20699.0,20696.0,0.26021497]
["bitfinex","BTCUSD",1674061142054,0.15,20699.0,20698.0,0.6]
["bitfinex","BTCUSD",1674061142307,10.11032367,20700.0,20698.0,1.27745897]
["bitfinex","BTCUSD",1674061142635,10.11032367,20700.0,20699.0,0.51340697]
["bitfinex","BTCUSD",1674061142815,9.18017635,20700.0,20699.0,1.70840866]
["bitfinex","BTCUSD",1674061143079,1.66371772,20700.0,20699.0,7.27203932]
["bitfinex","BTCUSD",1674061143342,0.00988478,20708.0,20699.0,7.27203932]
["bitfinex","BTCUSD",1674061143343,0.00988478,20708.0,20700.0,1.30387346]
["bitfinex","BTCUSD",1674061143599,0.595,20717.0,20708.0,0.04051486]
["bitfinex","BTCUSD",1674061143887,0.595,20714.0,20709.0,0.51323597]
["bitfinex","BTCUSD",1674061144164,0.595,20714.0,20708.0,0.02627404]
["bitfinex","BTCUSD",1674061144165,0.595,20710.0,20708.0,0.02627404]
["bitfinex","BTCUSD",1674061144425,0.79334569,20709.0,20708.0,0.02627404]
["bitfinex","BTCUSD",1674061144934,0.316144,20709.0,20708.0,0.22059501]
["bitfinex","BTCUSD",1674061145248,4.75083272,20710.0,20708.0,0.02627404]
["bitfinex","BTCUSD",1674061145559,1.29172896,20709.0,20708.0,0.02627404]
["bitfinex","BTCUSD",1674061145835,1.88672896,20709.0,20708.0,0.02627404]
["bitfinex","BTCUSD",1674061146093,0.47720169,20709.0,20708.0,0.22059501]
["bitfinex","BTCUSD",1674061146346,0.39702582,20717.0,20708.0,0.03127404]
["bitfinex","BTCUSD",1674061146838,0.47720169,20711.0,20709.0,0.52344897]
["bitfinex","BTCUSD",1674061146841,0.595,20710.0,20709.0,0.19432097]
["bitfinex","BTCUSD",1674061147100,1.424305,20710.0,20700.0,4.0]
["bitfinex","BTCUSD",1674061147357,0.64326022,20718.0,20700.0,4.01610905]
["bitfinex","BTCUSD",1674061147358,0.15,20718.0,20700.0,4.01610905]
["bitfinex","BTCUSD",1674061147623,0.17709529,20717.0,20716.0,0.6]
["bitfinex","BTCUSD",1674061147921,3.30674982,20749.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674061148148,2.93310151,20749.0,20733.0,0.04952321]
["bitfinex","BTCUSD",1674061148400,0.47720169,20739.0,20737.0,0.19432097]
["bitfinex","BTCUSD",1674061148661,0.0098671,20745.0,20739.0,0.12831992]
["bitfinex","BTCUSD",1674061148911,4.76069982,20745.0,20739.0,0.482166]
["bitfinex","BTCUSD",1674061149189,4.76069982,20745.0,20737.0,0.482228]
["bitfinex","BTCUSD",1674061149190,4.76069982,20745.0,20737.0,0.61054792]
["bitfinex","BTCUSD",1674061149440,0.47720169,20744.0,20738.0,0.19432097]
["bitfinex","BTCUSD",1674061149704,0.16174024,20737.0,20730.0,0.38955712]
["bitfinex","BTCUSD",1674061149970,0.47720169,20734.0,20724.0,0.61084792]
["bitfinex","BTCUSD",1674061150266,0.318641,20733.0,20723.0,6.66e-05]
["bitfinex","BTCUSD",1674061150794,0.47168008,20727.0,20723.0,6.66e-05]
["bitfinex","BTCUSD",1674061150798,1.232274,20736.0,20704.0,0.6]
["bitfinex","BTCUSD",1674061150799,0.1178,20729.0,20708.0,0.6]
["bitfinex","BTCUSD",1674061151056,0.19432097,20722.0,20712.0,0.13331992]
["bitfinex","BTCUSD",1674061151326,0.19432097,20721.0,20719.0,0.73331992]
["bitfinex","BTCUSD",1674061151579,0.15,20726.0,20720.0,0.936321]
["bitfinex","BTCUSD",1674061151867,0.482161,20740.0,20724.0,0.6]
["bitfinex","BTCUSD",1674061152133,4.75083272,20733.0,20728.0,0.6]
["bitfinex","BTCUSD",1674061152394,4.75083272,20733.0,20731.0,0.13331992]
["bitfinex","BTCUSD",1674061152652,4.75083272,20733.0,20732.0,0.964692]
["bitfinex","BTCUSD",1674061152910,0.01424082,20738.0,20732.0,1.382292]
["bitfinex","BTCUSD",1674061153419,4.75066532,20737.0,20736.0,0.73331992]
["bitfinex","BTCUSD",1674061153423,6e-08,20738.0,20736.0,0.73331992]
["bitfinex","BTCUSD",1674061153665,0.15,20743.0,20737.0,1.446687]
["bitfinex","BTCUSD",1674061153921,0.30338704,20755.0,20742.0,0.85041992]
["bitfinex","BTCUSD",1674061154164,1.62359068,20756.0,20746.0,0.1178]
["bitfinex","BTCUSD",1674061154434,1.51619278,20756.0,20755.0,0.13331992]
["bitfinex","BTCUSD",1674061154679,1.18803305,20756.0,20755.0,0.30098992]
["bitfinex","BTCUSD",1674061154932,1.17303305,20756.0,20755.0,0.77819161]
["bitfinex","BTCUSD",1674061155175,1.17303305,20756.0,20755.0,0.16792]
["bitfinex","BTCUSD",1674061155424,0.13753097,20754.0,20747.0,0.23250493]
["bitfinex","BTCUSD",1674061155683,0.98822466,20753.0,20744.0,0.482053]
["bitfinex","BTCUSD",1674061155950,0.19432097,20752.0,20745.0,0.47720169]
["bitfinex","BTCUSD",1674061156198,0.19432097,20752.0,20740.0,0.482156]
["bitfinex","BTCUSD",1674061156199,0.19432097,20751.0,20740.0,0.25086992]
["bitfinex","BTCUSD",1674061156448,0.19432097,20751.0,20734.0,0.13325992]
["bitfinex","BTCUSD",1674061156449,0.0194321,20750.0,20734.0,0.13325992]
["bitfinex","BTCUSD",1674061156719,0.19432097,20748.0,20734.0,0.00019]
["bitfinex","BTCUSD",1674061156997,0.07668697,20747.0,20742.0,0.6]
["bitfinex","BTCUSD",1674061157235,4.75083272,20750.0,20745.0,0.6]
["bitfinex","BTCUSD",1674061157492,0.13753097,20754.0,20749.0,1.2]
["bitfinex","BTCUSD",1674061157741,0.13753097,20754.0,20753.0,0.6]
["bitfinex","BTCUSD",1674061157992,0.28545744,20765.0,20753.0,1.91301766]
["bitfinex","BTCUSD",1674061158510,0.001,20769.0,20762.0,0.6]
["bitfinex","BTCUSD",1674061158528,0.25,20776.0,20771.0,0.04457954]
["bitfinex","BTCUSD",1674061158769,0.481032,20789.0,20775.0,1.3176]
["bitfinex","BTCUSD",1674061159031,0.96459225,20807.0,20787.0,0.6]
["bitfinex","BTCUSD",1674061159032,0.45414569,20788.0,20787.0,0.6]
["bitfinex","BTCUSD",1674061159284,0.45414569,20788.0,20772.0,2.22967935]
["bitfinex","BTCUSD",1674061159285,0.01728521,20787.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674061159542,0.01728521,20787.0,20777.0,0.47720169]
["bitfinex","BTCUSD",1674061159786,0.03401373,20787.0,20783.0,0.25]
["bitfinex","BTCUSD",1674061160033,0.66332621,20789.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674061160294,0.6,20784.0,20757.0,0.24396992]
["bitfinex","BTCUSD",1674061160544,0.19432097,20774.0,20765.0,0.6]
["bitfinex","BTCUSD",1674061160832,0.19432097,20773.0,20768.0,0.6]
["bitfinex","BTCUSD",1674061161074,0.19432097,20772.0,20769.0,0.309487]
["bitfinex","BTCUSD",1674061161346,0.1815475,20779.0,20771.0,1.2]
["bitfinex","BTCUSD",1674061161599,0.01545262,20785.0,20778.0,1.2]
["bitfinex","BTCUSD",1674061161847,0.019246,20797.0,20784.0,1.2]
["bitfinex","BTCUSD",1674061162152,0.47720169,20792.0,20787.0,0.79413097]
["bitfinex","BTCUSD",1674061162405,0.88131521,20802.0,20788.0,0.26028997]
["bitfinex","BTCUSD",1674061162653,0.47720169,20799.0,20789.0,0.309171]
["bitfinex","BTCUSD",1674061162903,0.27720169,20798.0,20790.0,0.52267497]
["bitfinex","BTCUSD",1674061163157,0.00336425,20807.0,20796.0,0.6]
["bitfinex","BTCUSD",1674061163448,9.07151771,20800.0,20797.0,0.22441513]
["bitfinex","BTCUSD",1674061163672,8.59431602,20800.0,20798.0,1.14085597]
["bitfinex","BTCUSD",1674061163921,6.56814952,20800.0,20799.0,0.22449397]
["bitfinex","BTCUSD",1674061164173,4.88596152,20800.0,20799.0,1.00169566]
["bitfinex","BTCUSD",1674061164438,3.67860952,20800.0,20799.0,1.00169566]
["bitfinex","BTCUSD",1674061164740,2.67795252,20800.0,20799.0,1.60169566]
["bitfinex","BTCUSD",1674061164965,0.99783301,20800.0,20799.0,1.04872471]
["bitfinex","BTCUSD",1674061165224,0.12693182,20800.0,20799.0,1.86592471]
["bitfinex","BTCUSD",1674061165470,8.2e-07,20800.0,20799.0,1.62476469]
["bitfinex","BTCUSD",1674061165734,0.2,20844.0,20806.0,0.47720169]
["bitfinex","BTCUSD",1674061165989,0.2,20844.0,20800.0,0.12693182]
["bitfinex","BTCUSD",1674061165990,0.04,20845.0,20818.0,0.6]
["bitfinex","BTCUSD",1674061166243,0.64,20845.0,20824.0,0.2177]
["bitfinex","BTCUSD",1674061166499,0.3090418,20830.0,20825.0,1.20110597]
["bitfinex","BTCUSD",1674061166759,0.3090418,20830.0,20826.0,0.22440797]
["bitfinex","BTCUSD",1674061167013,0.3090418,20830.0,20827.0,0.19413097]
["bitfinex","BTCUSD",1674061167263,0.59,20828.0,20818.0,0.89065844]
["bitfinex","BTCUSD",1674061167514,0.52547044,20819.0,20805.0,0.40852632]
["bitfinex","BTCUSD",1674061167761,0.2011247,20825.0,20818.0,0.47720169]
["bitfinex","BTCUSD",1674061168014,0.19432097,20824.0,20821.0,0.52547043]
["bitfinex","BTCUSD",1674061168268,0.3090418,20830.0,20821.0,0.52547043]
["bitfinex","BTCUSD",1674061168269,0.50336277,20830.0,20823.0,0.6]
["bitfinex","BTCUSD",1674061168607,0.0098139,20858.0,20829.0,1.298694]
["bitfinex","BTCUSD",1674061168802,0.6,20856.0,20852.0,0.129653]
["bitfinex","BTCUSD",1674061169057,0.4805621,20876.0,20832.0,0.480007]
["bitfinex","BTCUSD",1674061169058,0.403649,20862.0,20857.0,0.08324566]
["bitfinex","BTCUSD",1674061169304,0.05338313,20857.0,20840.0,0.74775615]
["bitfinex","BTCUSD",1674061169559,0.28324566,20853.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1674061169845,0.75,20849.0,20830.0,7.49702843]
["bitfinex","BTCUSD",1674061170080,0.320551,20848.0,20824.0,0.4686]
["bitfinex","BTCUSD",1674061170333,0.67152266,20852.0,20837.0,0.6]
["bitfinex","BTCUSD",1674061170588,0.19432097,20851.0,20837.0,0.2186]
["bitfinex","BTCUSD",1674061170851,0.00153346,20879.0,20837.0,0.2186]
["bitfinex","BTCUSD",1674061170852,0.00153346,20879.0,20869.0,0.19731518]
["bitfinex","BTCUSD",1674061171129,9.0056,20900.0,20851.0,0.2186]
["bitfinex","BTCUSD",1674061171130,9.0056,20900.0,20886.0,0.02384764]
["bitfinex","BTCUSD",1674061171362,0.479051,20875.0,20870.0,0.32978666]
["bitfinex","BTCUSD",1674061171605,0.01784774,20882.0,20874.0,0.32978666]
["bitfinex","BTCUSD",1674061171861,0.01784774,20882.0,20876.0,0.583648]
["bitfinex","BTCUSD",1674061172120,0.2,20882.0,20881.0,0.04277363]
["bitfinex","BTCUSD",1674061172367,0.6,20890.0,20871.0,0.25]
["bitfinex","BTCUSD",1674061172624,0.478826,20885.0,20872.0,0.29562608]
["bitfinex","BTCUSD",1674061172883,0.84771097,20887.0,20866.0,0.479426]
["bitfinex","BTCUSD",1674061172884,0.317676,20884.0,20877.0,0.29533119]
["bitfinex","BTCUSD",1674061173125,0.329504,20883.0,20877.0,0.002157]
["bitfinex","BTCUSD",1674061173376,0.019685,20853.0,20851.0,0.6]
["bitfinex","BTCUSD",1674061173641,0.5898668,20882.0,20852.0,1.29510169]
["bitfinex","BTCUSD",1674061173885,0.2186,20886.0,20852.0,1.29510169]
["bitfinex","BTCUSD",1674061173886,0.15,20876.0,20853.0,0.55635117]
["bitfinex","BTCUSD",1674061174136,0.47875,20888.0,20873.0,0.00511151]
["bitfinex","BTCUSD",1674061174137,0.4241959,20883.0,20873.0,0.00511151]
["bitfinex","BTCUSD",1674061174397,0.2186,20895.0,20857.0,3.62484013]
["bitfinex","BTCUSD",1674061174398,1.0383398,20892.0,20868.0,0.2]
["bitfinex","BTCUSD",1674061174644,9.01955864,20900.0,20880.0,0.24544471]
["bitfinex","BTCUSD",1674061174909,8.54106864,20900.0,20881.0,0.42492644]
["bitfinex","BTCUSD",1674061175180,8.54106864,20900.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674061175428,9.13306864,20900.0,20889.0,0.47700169]
["bitfinex","BTCUSD",1674061175674,0.6,20896.0,20893.0,0.47720169]
["bitfinex","BTCUSD",1674061175919,8.53306864,20900.0,20888.0,0.47279709]
["bitfinex","BTCUSD",1674061176202,0.6,20897.0,20879.0,0.478929]
["bitfinex","BTCUSD",1674061176429,8.53306864,20900.0,20881.0,0.47720169]
["bitfinex","BTCUSD",1674061176430,0.6,20894.0,20881.0,0.47720169]
["bitfinex","BTCUSD",1674061176692,0.6,20880.0,20876.0,0.4383483]
["bitfinex","BTCUSD",1674061176939,0.331669,20879.0,20875.0,0.21614219]
["bitfinex","BTCUSD",1674061177190,0.478661,20892.0,20865.0,0.91527467]
["bitfinex","BTCUSD",1674061177191,0.18916571,20888.0,20874.0,0.41083429]
["bitfinex","BTCUSD",1674061177451,0.00018,20881.0,20876.0,0.477794]
["bitfinex","BTCUSD",1674061177690,0.019875,20886.0,20880.0,0.6]
["bitfinex","BTCUSD",1674061177937,0.019875,20886.0,20875.0,0.479024]
["bitfinex","BTCUSD",1674061177938,7.91622421,20900.0,20885.0,0.39566169]
["bitfinex","BTCUSD",1674061178197,7.51962208,20900.0,20889.0,0.332079]
["bitfinex","BTCUSD",1674061178444,7.51962208,20900.0,20892.0,0.457]
["bitfinex","BTCUSD",1674061178445,2.94448776,20900.0,20892.0,0.457]
["bitfinex","BTCUSD",1674061178690,0.6,20920.0,20894.0,0.41083429]
["bitfinex","BTCUSD",1674061178955,0.47720169,20919.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061179212,0.46720169,20912.0,20905.0,0.19162473]
["bitfinex","BTCUSD",1674061179460,0.58031987,20907.0,20886.0,0.9905]
["bitfinex","BTCUSD",1674061179705,0.6,20901.0,20884.0,0.47882]
["bitfinex","BTCUSD",1674061179972,0.2,20896.0,20879.0,0.00456]
["bitfinex","BTCUSD",1674061180218,0.19432097,20887.0,20879.0,6e-05]
["bitfinex","BTCUSD",1674061180477,0.19432097,20885.0,20881.0,0.43678013]
["bitfinex","BTCUSD",1674061180735,0.47826,20910.0,20881.0,0.43678013]
["bitfinex","BTCUSD",1674061180736,0.4559684,20902.0,20886.0,0.43678013]
["bitfinex","BTCUSD",1674061180984,0.16321987,20907.0,20885.0,0.64083077]
["bitfinex","BTCUSD",1674061181299,0.478139,20915.0,20890.0,0.15]
["bitfinex","BTCUSD",1674061181499,0.16321987,20900.0,20891.0,0.015]
["bitfinex","BTCUSD",1674061181753,0.52279197,20899.0,20892.0,0.19162473]
["bitfinex","BTCUSD",1674061181999,0.341409,20898.0,20890.0,0.04522555]
["bitfinex","BTCUSD",1674061182265,0.16321987,20893.0,20890.0,0.04522555]
["bitfinex","BTCUSD",1674061182528,0.334014,20892.0,20890.0,0.04522555]
["bitfinex","BTCUSD",1674061182784,0.51824597,20891.0,20885.0,0.64083077]
["bitfinex","BTCUSD",1674061183030,0.67152266,20890.0,20885.0,0.64083077]
["bitfinex","BTCUSD",1674061183291,0.64042156,20886.0,20877.0,0.25]
["bitfinex","BTCUSD",1674061183569,0.19432097,20881.0,20865.0,0.6]
["bitfinex","BTCUSD",1674061183905,0.19432097,20881.0,20880.0,0.6]
["bitfinex","BTCUSD",1674061184085,0.478326,20907.0,20882.0,0.15]
["bitfinex","BTCUSD",1674061184338,0.478416,20903.0,20883.0,0.45059338]
["bitfinex","BTCUSD",1674061184591,0.47720169,20887.0,20882.0,0.145]
["bitfinex","BTCUSD",1674061184848,0.33780283,20874.0,20859.0,0.6]
["bitfinex","BTCUSD",1674061185105,0.326834,20873.0,20866.0,0.25]
["bitfinex","BTCUSD",1674061185347,0.48088724,20882.0,20867.0,0.333371]
["bitfinex","BTCUSD",1674061185598,0.19432097,20881.0,20868.0,0.06848097]
["bitfinex","BTCUSD",1674061185853,0.6,20884.0,20866.0,0.25]
["bitfinex","BTCUSD",1674061186108,0.6,20879.0,20877.0,0.15]
["bitfinex","BTCUSD",1674061186367,0.326428,20878.0,20877.0,0.0671895]
["bitfinex","BTCUSD",1674061186617,0.47720169,20874.0,20860.0,0.04702905]
["bitfinex","BTCUSD",1674061186872,0.6,20868.0,20851.0,0.00019]
["bitfinex","BTCUSD",1674061187120,1.07720169,20865.0,20851.0,0.00019]
["bitfinex","BTCUSD",1674061187383,0.47720169,20863.0,20851.0,0.00019]
["bitfinex","BTCUSD",1674061187670,0.19432096,20862.0,20852.0,1.15108266]
["bitfinex","BTCUSD",1674061187928,0.6,20876.0,20855.0,0.47720169]
["bitfinex","BTCUSD",1674061188179,0.6,20870.0,20856.0,0.78852196]
["bitfinex","BTCUSD",1674061188441,0.0929989,20865.0,20851.0,0.00019]
["bitfinex","BTCUSD",1674061188709,0.47720169,20854.0,20851.0,0.00019]
["bitfinex","BTCUSD",1674061189211,0.9831261,20853.0,20838.0,0.5070011]
["bitfinex","BTCUSD",1674061189215,0.47720169,20852.0,20831.0,0.7570011]
["bitfinex","BTCUSD",1674061189469,0.19432096,20843.0,20832.0,0.025]
["bitfinex","BTCUSD",1674061189744,0.47720169,20843.0,20832.0,0.57903015]
["bitfinex","BTCUSD",1674061190006,0.0930589,20849.0,20833.0,0.04702905]
["bitfinex","BTCUSD",1674061190271,0.47720169,20843.0,20834.0,0.19432097]
["bitfinex","BTCUSD",1674061190514,0.47720169,20840.0,20821.0,0.75090117]
["bitfinex","BTCUSD",1674061190773,0.43605096,20839.0,20832.0,0.6]
["bitfinex","BTCUSD",1674061191087,6e-05,20843.0,20834.0,0.04702905]
["bitfinex","BTCUSD",1674061191339,0.10182096,20842.0,20835.0,0.52362197]
["bitfinex","BTCUSD",1674061191801,6e-05,20843.0,20836.0,0.12815908]
["bitfinex","BTCUSD",1674061192058,6e-05,20849.0,20840.0,0.6]
["bitfinex","BTCUSD",1674061192316,6e-05,20849.0,20845.0,0.6]
["bitfinex","BTCUSD",1674061192580,2.83713481,20874.0,20841.0,0.877328]
["bitfinex","BTCUSD",1674061192581,1.03685805,20873.0,20846.0,0.311443]
["bitfinex","BTCUSD",1674061192828,0.47720169,20866.0,20858.0,0.12815908]
["bitfinex","BTCUSD",1674061193089,2.83713481,20874.0,20865.0,0.12815908]
["bitfinex","BTCUSD",1674061193356,2.83713481,20874.0,20860.0,0.779377]
["bitfinex","BTCUSD",1674061193643,2.83713481,20874.0,20857.0,0.15]
["bitfinex","BTCUSD",1674061193644,0.2171,20868.0,20857.0,0.15]
["bitfinex","BTCUSD",1674061193896,0.340632,20867.0,20857.0,0.145]
["bitfinex","BTCUSD",1674061194194,0.340632,20867.0,20858.0,0.12815908]
["bitfinex","BTCUSD",1674061194195,0.47720169,20863.0,20858.0,0.12815908]
["bitfinex","BTCUSD",1674061194450,0.47720169,20863.0,20857.0,0.145]
["bitfinex","BTCUSD",1674061194451,0.535895,20862.0,20857.0,0.145]
["bitfinex","BTCUSD",1674061194734,0.315597,20861.0,20852.0,0.15]
["bitfinex","BTCUSD",1674061195019,0.2186,20858.0,20849.0,0.479636]
["bitfinex","BTCUSD",1674061195281,0.2186,20858.0,20846.0,0.479694]
["bitfinex","BTCUSD",1674061195282,0.47720169,20853.0,20846.0,0.479694]
["bitfinex","BTCUSD",1674061195568,0.19432097,20852.0,20846.0,0.479694]
["bitfinex","BTCUSD",1674061195831,0.15,20859.0,20847.0,0.321318]
["bitfinex","BTCUSD",1674061196095,0.15,20859.0,20846.0,0.479694]
["bitfinex","BTCUSD",1674061196096,0.0085,20858.0,20848.0,0.210246]
["bitfinex","BTCUSD",1674061196375,0.19432097,20858.0,20850.0,0.479611]
["bitfinex","BTCUSD",1674061196634,10.19149052,20891.0,20850.0,0.479611]
["bitfinex","BTCUSD",1674061196635,0.06718,20877.0,20857.0,0.47701169]
["bitfinex","BTCUSD",1674061197121,0.6,20875.0,20858.0,0.80087238]
["bitfinex","BTCUSD",1674061197126,0.47973938,20876.0,20857.0,0.479455]
["bitfinex","BTCUSD",1674061197399,0.47720169,20873.0,20859.0,0.45170808]
["bitfinex","BTCUSD",1674061197646,0.06718,20877.0,20863.0,0.479315]
["bitfinex","BTCUSD",1674061197647,0.67152266,20875.0,20863.0,0.479315]
["bitfinex","BTCUSD",1674061197915,0.06718,20877.0,20863.0,0.479315]
["bitfinex","BTCUSD",1674061197916,0.06718,20877.0,20864.0,0.207621]
["bitfinex","BTCUSD",1674061198211,0.15,20866.0,20865.0,0.323448]
["bitfinex","BTCUSD",1674061198472,0.67152267,20866.0,20863.0,0.479317]
["bitfinex","BTCUSD",1674061198749,0.47720169,20864.0,20856.0,0.4827998]
["bitfinex","BTCUSD",1674061199003,0.19432097,20863.0,20856.0,0.4827918]
["bitfinex","BTCUSD",1674061199258,0.0194321,20862.0,20860.0,0.15]
["bitfinex","BTCUSD",1674061199695,0.0194321,20862.0,20856.0,0.0033328]
["bitfinex","BTCUSD",1674061199699,0.47720169,20861.0,20856.0,0.4828018]
["bitfinex","BTCUSD",1674061199930,0.47720169,20857.0,20851.0,0.15]
["bitfinex","BTCUSD",1674061200216,0.47720169,20854.0,20851.0,0.15]
["bitfinex","BTCUSD",1674061200473,0.12088517,20856.0,20850.0,0.479603]
["bitfinex","BTCUSD",1674061200734,0.12088517,20856.0,20851.0,0.219332]
["bitfinex","BTCUSD",1674061200735,0.21616189,20856.0,20851.0,0.219332]
["bitfinex","BTCUSD",1674061200994,0.066693,20855.0,20848.0,1.35]
["bitfinex","BTCUSD",1674061201242,0.13619639,20857.0,20849.0,1.37291597]
["bitfinex","BTCUSD",1674061201500,0.06616189,20856.0,20850.0,0.19432097]
["bitfinex","BTCUSD",1674061201770,0.1177,20860.0,20851.0,0.219334]
["bitfinex","BTCUSD",1674061202062,0.2186,20865.0,20849.0,0.479617]
["bitfinex","BTCUSD",1674061202317,0.0660179,20864.0,20858.0,0.15]
["bitfinex","BTCUSD",1674061202566,0.2183,20869.0,20860.0,1.35]
["bitfinex","BTCUSD",1674061202814,0.15,20875.0,20865.0,1.0]
["bitfinex","BTCUSD",1674061203067,0.15,20875.0,20874.0,1.0]
["bitfinex","BTCUSD",1674061203307,0.15,20875.0,20874.0,0.41336097]
["bitfinex","BTCUSD",1674061203593,0.15,20885.0,20874.0,2.24056266]
["bitfinex","BTCUSD",1674061203845,0.15,20877.0,20875.0,0.67152266]
["bitfinex","BTCUSD",1674061204095,0.15,20885.0,20876.0,3.14854766]
["bitfinex","BTCUSD",1674061204346,0.0198696,20890.0,20883.0,0.47720169]
["bitfinex","BTCUSD",1674061204604,0.0198696,20890.0,20884.0,1.41322597]
["bitfinex","BTCUSD",1674061204898,0.0198696,20890.0,20885.0,0.19432097]
["bitfinex","BTCUSD",1674061205159,0.0198696,20890.0,20884.0,0.478818]
["bitfinex","BTCUSD",1674061205428,0.0198696,20890.0,20884.0,0.12830307]
["bitfinex","BTCUSD",1674061205429,0.2186,20888.0,20884.0,0.12830307]
["bitfinex","BTCUSD",1674061205682,0.43676793,20888.0,20880.0,0.478916]
["bitfinex","BTCUSD",1674061205944,0.19432097,20888.0,20885.0,1.35]
["bitfinex","BTCUSD",1674061206187,0.0198696,20890.0,20886.0,1.0]
["bitfinex","BTCUSD",1674061206435,0.0198696,20890.0,20889.0,1.35]
["bitfinex","BTCUSD",1674061206943,0.15,20894.0,20889.0,2.04614737]
["bitfinex","BTCUSD",1674061207239,0.001,20900.0,20893.0,1.35]
["bitfinex","BTCUSD",1674061207462,0.05247514,20899.0,20885.0,0.957601]
["bitfinex","BTCUSD",1674061207711,0.24686469,20898.0,20890.0,1.0]
["bitfinex","BTCUSD",1674061207961,0.001,20900.0,20897.0,1.35]
["bitfinex","BTCUSD",1674061208221,0.001,20900.0,20898.0,0.47863063]
["bitfinex","BTCUSD",1674061208222,0.15,20899.0,20898.0,0.47863063]
["bitfinex","BTCUSD",1674061208470,0.01072632,20915.0,20903.0,0.47720169]
["bitfinex","BTCUSD",1674061208715,0.019137,20925.0,20914.0,2.35]
["bitfinex","BTCUSD",1674061208979,4.75083272,20928.0,20918.0,1.35]
["bitfinex","BTCUSD",1674061209230,0.25025109,20939.0,20920.0,0.478002]
["bitfinex","BTCUSD",1674061209231,0.24774171,20939.0,20920.0,0.478002]
["bitfinex","BTCUSD",1674061209488,0.21751826,20945.0,20916.0,0.478102]
["bitfinex","BTCUSD",1674061209489,0.22099592,20931.0,20917.0,1.4196599]
["bitfinex","BTCUSD",1674061209786,0.02502511,20938.0,20905.0,0.2]
["bitfinex","BTCUSD",1674061209787,0.22121309,20927.0,20905.0,0.2]
["bitfinex","BTCUSD",1674061210002,0.2177,20923.0,20907.0,0.728306]
["bitfinex","BTCUSD",1674061210245,0.22173611,20916.0,20907.0,0.25]
["bitfinex","BTCUSD",1674061210495,0.019134,20928.0,20907.0,0.25]
["bitfinex","BTCUSD",1674061210496,0.15,20908.0,20907.0,0.25]
["bitfinex","BTCUSD",1674061210752,4.75083272,20926.0,20911.0,0.47720169]
["bitfinex","BTCUSD",1674061211027,0.019134,20928.0,20921.0,1.0]
["bitfinex","BTCUSD",1674061211262,0.2183,20941.0,20925.0,1.0]
["bitfinex","BTCUSD",1674061211522,4.75083272,20941.0,20926.0,1.47720169]
["bitfinex","BTCUSD",1674061211769,0.60315224,20920.0,20911.0,0.18843197]
["bitfinex","BTCUSD",1674061212019,0.315304,20919.0,20910.0,0.47720169]
["bitfinex","BTCUSD",1674061212269,0.315304,20919.0,20916.0,2.35]
["bitfinex","BTCUSD",1674061212270,0.34432097,20919.0,20916.0,2.35]
["bitfinex","BTCUSD",1674061212534,5.35398496,20920.0,20917.0,0.235]
["bitfinex","BTCUSD",1674061212784,0.67578685,20925.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1674061213037,0.51053594,20944.0,20924.0,0.70170769]
["bitfinex","BTCUSD",1674061213292,0.42206969,20936.0,20925.0,0.34192278]
["bitfinex","BTCUSD",1674061213556,0.02158988,20928.0,20926.0,1.0]
["bitfinex","BTCUSD",1674061213825,4.7674226,20928.0,20925.0,1.0]
["bitfinex","BTCUSD",1674061214357,4.7674226,20928.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1674061214609,0.019124,20944.0,20927.0,1.82720169]
["bitfinex","BTCUSD",1674061215075,0.15570148,20950.0,20943.0,1.0]
["bitfinex","BTCUSD",1674061215334,0.15570148,20950.0,20934.0,1.18843197]
["bitfinex","BTCUSD",1674061215602,0.15570148,20950.0,20937.0,0.21974096]
["bitfinex","BTCUSD",1674061215866,0.47520169,20940.0,20939.0,0.6]
["bitfinex","BTCUSD",1674061216137,0.019109,20960.0,20946.0,1.50385743]
["bitfinex","BTCUSD",1674061216397,0.63320611,20957.0,20956.0,0.99803499]
["bitfinex","BTCUSD",1674061216667,0.019109,20960.0,20956.0,1.22138768]
["bitfinex","BTCUSD",1674061216929,0.00976083,20971.0,20967.0,0.476084]
["bitfinex","BTCUSD",1674061217203,0.41845207,20980.0,20960.0,0.6]
["bitfinex","BTCUSD",1674061217204,0.11142784,20967.0,20960.0,0.6]
["bitfinex","BTCUSD",1674061217500,0.78080136,20992.0,20968.0,0.953824]
["bitfinex","BTCUSD",1674061217768,0.47720169,20988.0,20970.0,0.99732968]
["bitfinex","BTCUSD",1674061218032,0.019083,20986.0,20963.0,0.47703]
["bitfinex","BTCUSD",1674061218286,0.316783,20985.0,20957.0,0.477162]
["bitfinex","BTCUSD",1674061218553,0.0316783,20984.0,20952.0,0.99732968]
["bitfinex","BTCUSD",1674061219069,0.02158988,20966.0,20952.0,0.99732968]
["bitfinex","BTCUSD",1674061219071,0.02158988,20966.0,20948.0,0.99732968]
["bitfinex","BTCUSD",1674061219326,0.19432097,20960.0,20946.0,1.65397743]
["bitfinex","BTCUSD",1674061219587,0.0194321,20959.0,20946.0,1.65397743]
["bitfinex","BTCUSD",1674061219831,0.19432097,20960.0,20946.0,0.79275624]
["bitfinex","BTCUSD",1674061220098,0.18932097,20960.0,20948.0,6e-05]
["bitfinex","BTCUSD",1674061220360,1.00565436,20964.0,20944.0,0.15]
["bitfinex","BTCUSD",1674061220361,1.00684366,20959.0,20944.0,0.15]
["bitfinex","BTCUSD",1674061220619,0.47720169,20951.0,20946.0,0.99732968]
["bitfinex","BTCUSD",1674061220880,0.19416292,20958.0,20949.0,0.99732968]
["bitfinex","BTCUSD",1674061221149,0.02158988,20966.0,20956.0,0.99732968]
["bitfinex","BTCUSD",1674061221414,0.02158988,20966.0,20962.0,0.99724395]
["bitfinex","BTCUSD",1674061221675,0.02158988,20966.0,20963.0,0.19443214]
["bitfinex","BTCUSD",1674061221940,0.019099,20986.0,20964.0,0.19432097]
["bitfinex","BTCUSD",1674061222197,0.4575714,20984.0,20974.0,1.19156492]
["bitfinex","BTCUSD",1674061222465,0.019099,20986.0,20982.0,0.99724395]
["bitfinex","BTCUSD",1674061222781,0.019099,20986.0,20985.0,0.99724395]
["bitfinex","BTCUSD",1674061223052,0.25654296,20986.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061223302,1.60542333,20985.0,20968.0,0.09477518]
["bitfinex","BTCUSD",1674061223572,0.02273666,20975.0,20966.0,0.25]
["bitfinex","BTCUSD",1674061223833,0.326615,20974.0,20966.0,0.25]
["bitfinex","BTCUSD",1674061224138,0.02273666,20975.0,20966.0,0.25]
["bitfinex","BTCUSD",1674061224411,0.351268,20974.0,20967.0,0.19432097]
["bitfinex","BTCUSD",1674061224683,0.340758,20973.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1674061224949,0.0256543,20985.0,20970.0,0.19221982]
["bitfinex","BTCUSD",1674061224950,0.50551262,20979.0,20970.0,0.19221982]
["bitfinex","BTCUSD",1674061225211,0.50442162,20985.0,20974.0,1.02227399]
["bitfinex","BTCUSD",1674061225688,0.3,20986.0,20975.0,0.52667897]
["bitfinex","BTCUSD",1674061225689,0.9341512,20984.0,20975.0,0.52667897]
["bitfinex","BTCUSD",1674061225692,0.4575892,20984.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061225959,0.15,20986.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061225960,0.15,20979.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061226221,0.15,20979.0,20977.0,0.94141349]
["bitfinex","BTCUSD",1674061226479,0.15,20979.0,20978.0,0.328485]
["bitfinex","BTCUSD",1674061226734,0.15,20983.0,20980.0,0.23512192]
["bitfinex","BTCUSD",1674061226996,0.15,20983.0,20981.0,0.070118]
["bitfinex","BTCUSD",1674061227258,0.14965071,20983.0,20982.0,0.47720169]
["bitfinex","BTCUSD",1674061227513,0.14965071,20983.0,20980.0,0.23512192]
["bitfinex","BTCUSD",1674061227514,0.15,20987.0,20980.0,0.23512192]
["bitfinex","BTCUSD",1674061227774,0.15,20987.0,20980.0,0.34509869]
["bitfinex","BTCUSD",1674061227775,0.45752736,20982.0,20980.0,0.34509869]
["bitfinex","BTCUSD",1674061228068,0.52010397,20981.0,20976.0,0.25]
["bitfinex","BTCUSD",1674061228322,0.1,20987.0,20977.0,0.94141349]
["bitfinex","BTCUSD",1674061228593,0.1,20987.0,20976.0,0.25]
["bitfinex","BTCUSD",1674061228842,0.1,20987.0,20974.0,1.02227399]
["bitfinex","BTCUSD",1674061228843,0.7,20987.0,20974.0,1.02227399]
["bitfinex","BTCUSD",1674061229115,0.65168937,20986.0,20975.0,0.320095]
["bitfinex","BTCUSD",1674061229416,0.1934057,20985.0,20974.0,0.01501178]
["bitfinex","BTCUSD",1674061229674,0.45788371,20979.0,20974.0,0.01501178]
["bitfinex","BTCUSD",1674061229936,0.45815498,20975.0,20957.0,0.156]
["bitfinex","BTCUSD",1674061230186,0.316259,20974.0,20967.0,0.15]
["bitfinex","BTCUSD",1674061230438,0.45845302,20968.0,20957.0,0.156]
["bitfinex","BTCUSD",1674061230936,0.53071697,20967.0,20957.0,0.156]
["bitfinex","BTCUSD",1674061230940,1.28898941,20967.0,20957.0,0.156]
["bitfinex","BTCUSD",1674061231192,4.75083272,20968.0,20957.0,0.156]
["bitfinex","BTCUSD",1674061231193,0.19432097,20966.0,20962.0,0.94141349]
["bitfinex","BTCUSD",1674061231449,0.1934057,20967.0,20965.0,0.94141349]
["bitfinex","BTCUSD",1674061231702,4.75083272,20967.0,20961.0,0.19432097]
["bitfinex","BTCUSD",1674061231970,0.99935324,20966.0,20960.0,0.15]
["bitfinex","BTCUSD",1674061232223,0.37269693,20965.0,20960.0,0.15]
["bitfinex","BTCUSD",1674061232488,0.78718893,20964.0,20950.0,0.15]
["bitfinex","BTCUSD",1674061232755,0.45875186,20960.0,20950.0,0.14471]
["bitfinex","BTCUSD",1674061233065,0.45898977,20955.0,20950.0,0.14442]
["bitfinex","BTCUSD",1674061233359,0.38852119,20959.0,20947.0,0.15]
["bitfinex","BTCUSD",1674061233360,0.79405419,20954.0,20947.0,0.15]
["bitfinex","BTCUSD",1674061233617,0.78284769,20953.0,20944.0,0.15]
["bitfinex","BTCUSD",1674061233875,0.53835697,20953.0,20944.0,0.15]
["bitfinex","BTCUSD",1674061234130,0.639593,20952.0,20944.0,0.14971]
["bitfinex","BTCUSD",1674061234398,0.6,20949.0,20921.0,0.477986]
["bitfinex","BTCUSD",1674061234662,0.477413,20947.0,20930.0,0.19432097]
["bitfinex","BTCUSD",1674061234935,0.55686042,20953.0,20933.0,0.94141349]
["bitfinex","BTCUSD",1674061234936,0.322801,20946.0,20933.0,0.94141349]
["bitfinex","BTCUSD",1674061235187,0.29305572,20954.0,20943.0,1.41861518]
["bitfinex","BTCUSD",1674061235462,0.47508327,20962.0,20953.0,0.94141349]
["bitfinex","BTCUSD",1674061235729,0.12513813,20971.0,20954.0,0.53008397]
["bitfinex","BTCUSD",1674061236234,0.12513813,20971.0,20951.0,0.15]
["bitfinex","BTCUSD",1674061236235,0.1,20967.0,20961.0,0.19432097]
["bitfinex","BTCUSD",1674061236496,0.90894181,20963.0,20937.0,0.477605]
["bitfinex","BTCUSD",1674061236756,0.6,20954.0,20931.0,0.477752]
["bitfinex","BTCUSD",1674061237010,0.477382,20948.0,20929.0,2.25720322]
["bitfinex","BTCUSD",1674061237376,0.30988845,20943.0,20929.0,2.25720322]
["bitfinex","BTCUSD",1674061237809,0.31019468,20936.0,20929.0,2.25720322]
["bitfinex","BTCUSD",1674061238107,0.80440895,20935.0,20929.0,2.25720322]
["bitfinex","BTCUSD",1674061238362,0.31038316,20932.0,20929.0,2.05728971]
["bitfinex","BTCUSD",1674061238635,0.03103832,20931.0,20928.0,0.72638356]
["bitfinex","BTCUSD",1674061238898,0.317472,20930.0,20928.0,0.64849884]
["bitfinex","BTCUSD",1674061239163,0.16784721,20931.0,20930.0,0.15]
["bitfinex","BTCUSD",1674061239421,0.36216818,20931.0,20928.0,0.60794056]
["bitfinex","BTCUSD",1674061239683,0.51675497,20930.0,20920.0,0.00230653]
["bitfinex","BTCUSD",1674061239941,0.6,20926.0,20909.0,2.2550447]
["bitfinex","BTCUSD",1674061240196,0.76784721,20931.0,20930.0,0.30567903]
["bitfinex","BTCUSD",1674061240459,0.76784721,20931.0,20909.0,2.2550447]
["bitfinex","BTCUSD",1674061240723,0.53153397,20930.0,20913.0,0.25315862]
["bitfinex","BTCUSD",1674061240987,0.53153397,20930.0,20909.0,2.2550447]
["bitfinex","BTCUSD",1674061240988,1.05577536,20929.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674061241455,0.6,20925.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674061241458,0.6,20922.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674061241715,0.6,20916.0,20909.0,2.2550447]
["bitfinex","BTCUSD",1674061241975,0.6,20916.0,20909.0,2.10247923]
["bitfinex","BTCUSD",1674061241976,0.6,20913.0,20909.0,2.10247923]
["bitfinex","BTCUSD",1674061242234,0.6,20913.0,20908.0,6.88111312]
["bitfinex","BTCUSD",1674061242235,0.52011797,20912.0,20910.0,0.00070446]
["bitfinex","BTCUSD",1674061242491,0.085746,20911.0,20908.0,3.7666208]
["bitfinex","BTCUSD",1674061242754,0.19432097,20915.0,20908.0,3.7666208]
["bitfinex","BTCUSD",1674061243006,0.19432097,20914.0,20908.0,3.7666208]
["bitfinex","BTCUSD",1674061243267,0.6,20909.0,20908.0,3.4195208]
["bitfinex","BTCUSD",1674061243524,8.27023585,20909.0,20908.0,1.11881132]
["bitfinex","BTCUSD",1674061243861,9.22675985,20909.0,20906.0,4.61281919]
["bitfinex","BTCUSD",1674061244043,0.5254862,20908.0,20906.0,4.61543957]
["bitfinex","BTCUSD",1674061244295,0.3,20908.0,20906.0,4.60973957]
["bitfinex","BTCUSD",1674061244560,0.335607,20907.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061244825,0.3,20907.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061245119,0.623807,20907.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061245377,0.478262,20909.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061245634,1.078128,20915.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061245890,0.478244,20910.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061246148,0.478226,20911.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061246451,0.22449899,20909.0,20906.0,4.10973957]
["bitfinex","BTCUSD",1674061246712,1.97534896,20909.0,20906.0,3.29963957]
["bitfinex","BTCUSD",1674061246967,0.70276099,20909.0,20906.0,1.41737067]
["bitfinex","BTCUSD",1674061247225,1.22846143,20908.0,20906.0,0.48657067]
["bitfinex","BTCUSD",1674061247479,0.27669656,20906.0,20904.0,0.42885064]
["bitfinex","BTCUSD",1674061247765,2.57267597,20905.0,20901.0,1.167344]
["bitfinex","BTCUSD",1674061248019,0.19432097,20904.0,20901.0,1.167344]
["bitfinex","BTCUSD",1674061248287,0.15,20906.0,20904.0,1.30272837]
["bitfinex","BTCUSD",1674061248537,1.77458692,20907.0,20903.0,1.30272837]
["bitfinex","BTCUSD",1674061248794,1.44838229,20907.0,20904.0,0.75]
["bitfinex","BTCUSD",1674061249094,0.6,20904.0,20901.0,1.167344]
["bitfinex","BTCUSD",1674061249320,0.19432097,20903.0,20901.0,1.167344]
["bitfinex","BTCUSD",1674061249576,0.43613059,20903.0,20901.0,1.095694]
["bitfinex","BTCUSD",1674061249833,0.15,20906.0,20902.0,1.30272837]
["bitfinex","BTCUSD",1674061250094,0.75,20906.0,20902.0,6.05356109]
["bitfinex","BTCUSD",1674061250599,0.6,20903.0,20902.0,4.75083272]
["bitfinex","BTCUSD",1674061250602,0.8,20903.0,20902.0,3.97564144]
["bitfinex","BTCUSD",1674061250854,1.98712365,20901.0,20900.0,4.72920712]
["bitfinex","BTCUSD",1674061251106,10.53046154,20901.0,20900.0,4.31350712]
["bitfinex","BTCUSD",1674061251358,10.53046154,20901.0,20896.0,2.8185995]
["bitfinex","BTCUSD",1674061251359,10.46365728,20901.0,20896.0,2.73458815]
["bitfinex","BTCUSD",1674061251685,2.278541,20897.0,20890.0,4.45295823]
["bitfinex","BTCUSD",1674061251874,1.6,20891.0,20890.0,1.62126671]
["bitfinex","BTCUSD",1674061252131,1.27299597,20891.0,20890.0,1.37133707]
["bitfinex","BTCUSD",1674061252414,1.27299597,20891.0,20890.0,2.67399508]
["bitfinex","BTCUSD",1674061252677,2.70755143,20891.0,20890.0,1.34556671]
["bitfinex","BTCUSD",1674061252968,0.26557785,20890.0,20889.0,1.58136825]
["bitfinex","BTCUSD",1674061253232,0.49432097,20890.0,20880.0,0.25]
["bitfinex","BTCUSD",1674061253491,0.6,20882.0,20881.0,4.29009273]
["bitfinex","BTCUSD",1674061253744,1.99432097,20882.0,20881.0,4.29009273]
["bitfinex","BTCUSD",1674061254007,1.99432097,20882.0,20879.0,1.79818902]
["bitfinex","BTCUSD",1674061254008,9.40873585,20882.0,20879.0,1.79818902]
["bitfinex","BTCUSD",1674061254290,0.6,20881.0,20879.0,1.79818902]
["bitfinex","BTCUSD",1674061254549,0.19432097,20880.0,20879.0,1.78688902]
["bitfinex","BTCUSD",1674061254804,0.39432097,20880.0,20879.0,1.53156563]
["bitfinex","BTCUSD",1674061255060,4.17996014,20880.0,20878.0,0.5368621]
["bitfinex","BTCUSD",1674061255320,0.479045,20875.0,20872.0,3.71241551]
["bitfinex","BTCUSD",1674061255597,2.795,20873.0,20872.0,1.53923891]
["bitfinex","BTCUSD",1674061255881,3.48932097,20873.0,20871.0,2.74628393]
["bitfinex","BTCUSD",1674061256141,0.28147789,20872.0,20871.0,2.24776427]
["bitfinex","BTCUSD",1674061256397,1.0,20872.0,20871.0,3.55049264]
["bitfinex","BTCUSD",1674061256649,0.00350342,20874.0,20871.0,3.55049264]
["bitfinex","BTCUSD",1674061257166,0.28461903,20880.0,20871.0,3.55049264]
["bitfinex","BTCUSD",1674061257171,0.2815101,20880.0,20871.0,3.53049264]
["bitfinex","BTCUSD",1674061257419,0.15,20880.0,20879.0,0.75]
["bitfinex","BTCUSD",1674061257686,2.26408024,20883.0,20879.0,1.30272837]
["bitfinex","BTCUSD",1674061257948,0.97090705,20876.0,20871.0,2.22776427]
["bitfinex","BTCUSD",1674061258215,0.19432097,20875.0,20871.0,2.22776427]
["bitfinex","BTCUSD",1674061258461,0.19432097,20874.0,20871.0,2.22776427]
["bitfinex","BTCUSD",1674061259265,0.56889179,20876.0,20871.0,2.22776427]
["bitfinex","BTCUSD",1674061259822,0.71889179,20876.0,20871.0,2.22776427]
["bitfinex","BTCUSD",1674061260073,0.19432097,20875.0,20871.0,2.22776427]
["bitfinex","BTCUSD",1674061260917,0.56889179,20876.0,20872.0,6.708e-05]
["bitfinex","BTCUSD",1674061261176,0.05740903,20886.0,20872.0,0.28305366]
["bitfinex","BTCUSD",1674061261447,0.05740903,20886.0,20873.0,0.19432097]
["bitfinex","BTCUSD",1674061261711,0.54770544,20885.0,20875.0,0.479036]
["bitfinex","BTCUSD",1674061261984,0.05,20879.0,20876.0,0.99428766]
["bitfinex","BTCUSD",1674061262458,1.50866265,20901.0,20877.0,0.311009]
["bitfinex","BTCUSD",1674061262459,0.53436306,20899.0,20877.0,0.311009]
["bitfinex","BTCUSD",1674061262463,1.71957416,20901.0,20876.0,0.97332597]
["bitfinex","BTCUSD",1674061262712,1.50866265,20901.0,20886.0,0.17152266]
["bitfinex","BTCUSD",1674061262972,1.35718496,20901.0,20893.0,0.54054687]
["bitfinex","BTCUSD",1674061263248,0.90462302,20888.0,20880.0,0.37222411]
["bitfinex","BTCUSD",1674061263508,0.477811,20929.0,20887.0,0.04702905]
["bitfinex","BTCUSD",1674061263760,0.41798446,20920.0,20898.0,0.6]
["bitfinex","BTCUSD",1674061264019,2.86122132,20930.0,20888.0,0.6112816]
["bitfinex","BTCUSD",1674061264020,0.47720169,20913.0,20901.0,1.43337685]
["bitfinex","BTCUSD",1674061264293,2.86122132,20930.0,20902.0,0.617127]
["bitfinex","BTCUSD",1674061264294,0.47720169,20911.0,20902.0,0.617127]
["bitfinex","BTCUSD",1674061264547,3.05988215,20930.0,20893.0,0.478616]
["bitfinex","BTCUSD",1674061264548,0.478132,20915.0,20903.0,0.323818]
["bitfinex","BTCUSD",1674061264842,0.37675883,20910.0,20895.0,0.478573]
["bitfinex","BTCUSD",1674061265103,0.52502505,20921.0,20900.0,0.478457]
["bitfinex","BTCUSD",1674061265104,0.19432097,20909.0,20900.0,0.478457]
["bitfinex","BTCUSD",1674061265377,0.37635907,20918.0,20901.0,0.315146]
["bitfinex","BTCUSD",1674061265630,0.19432097,20917.0,20905.0,0.47835]
["bitfinex","BTCUSD",1674061265894,0.39589799,20916.0,20906.0,0.319269]
["bitfinex","BTCUSD",1674061266419,0.5706889,20915.0,20900.0,0.39054687]
["bitfinex","BTCUSD",1674061266420,0.3767956,20910.0,20895.0,0.478573]
["bitfinex","BTCUSD",1674061266615,0.89144537,20909.0,20896.0,0.478554]
["bitfinex","BTCUSD",1674061266866,1.72706151,20904.0,20889.0,0.478702]
["bitfinex","BTCUSD",1674061267125,0.42371998,20903.0,20889.0,0.478702]
["bitfinex","BTCUSD",1674061267389,0.19432097,20903.0,20889.0,0.478702]
["bitfinex","BTCUSD",1674061267689,0.57140716,20902.0,20888.0,0.478721]
["bitfinex","BTCUSD",1674061267953,0.57140716,20902.0,20883.0,0.47884]
["bitfinex","BTCUSD",1674061267954,0.477754,20932.0,20901.0,0.39054687]
["bitfinex","BTCUSD",1674061268209,0.05919994,20932.0,20914.0,0.39054687]
["bitfinex","BTCUSD",1674061268471,0.477382,20948.0,20924.0,0.19432097]
["bitfinex","BTCUSD",1674061268472,1.345,20928.0,20924.0,0.19432097]
["bitfinex","BTCUSD",1674061268783,0.15,20946.0,20910.0,0.42548588]
["bitfinex","BTCUSD",1674061268784,0.53016611,20911.0,20910.0,0.42548588]
["bitfinex","BTCUSD",1674061269002,0.53016611,20911.0,20892.0,3.59]
["bitfinex","BTCUSD",1674061269003,0.63812988,20911.0,20906.0,0.04702905]
["bitfinex","BTCUSD",1674061269264,0.63812988,20911.0,20904.0,0.478361]
["bitfinex","BTCUSD",1674061269265,0.19432097,20910.0,20905.0,0.478345]
["bitfinex","BTCUSD",1674061269534,0.7009001,20909.0,20897.0,0.478516]
["bitfinex","BTCUSD",1674061269780,0.17382097,20909.0,20898.0,0.0478516]
["bitfinex","BTCUSD",1674061270273,0.24945345,20911.0,20897.0,0.957036]
["bitfinex","BTCUSD",1674061270274,0.67152266,20908.0,20897.0,0.478516]
["bitfinex","BTCUSD",1674061270279,0.47720169,20907.0,20893.0,0.478627]
["bitfinex","BTCUSD",1674061270546,1.345,20905.0,20894.0,0.0478627]
["bitfinex","BTCUSD",1674061270807,1.44445345,20911.0,20894.0,0.478593]
["bitfinex","BTCUSD",1674061271061,0.44123792,20905.0,20897.0,0.0028028]
["bitfinex","BTCUSD",1674061271327,0.19432097,20910.0,20897.0,0.0028028]
["bitfinex","BTCUSD",1674061271576,0.09945345,20911.0,20897.0,0.0028028]
["bitfinex","BTCUSD",1674061271577,0.47720169,20907.0,20898.0,0.324537]
["bitfinex","BTCUSD",1674061271841,0.09945345,20911.0,20900.0,0.478452]
["bitfinex","BTCUSD",1674061272102,0.02162621,20920.0,20900.0,0.478452]
["bitfinex","BTCUSD",1674061272103,0.02162621,20920.0,20903.0,0.6]
["bitfinex","BTCUSD",1674061272357,0.15,20929.0,20911.0,0.6]
["bitfinex","BTCUSD",1674061272691,0.43906124,20928.0,20916.0,0.934279]
["bitfinex","BTCUSD",1674061272881,0.75,20924.0,20917.0,0.360805]
["bitfinex","BTCUSD",1674061273133,0.15,20929.0,20919.0,0.478032]
["bitfinex","BTCUSD",1674061273389,0.25214975,20935.0,20920.0,0.335629]
["bitfinex","BTCUSD",1674061273390,0.3980079,20934.0,20920.0,0.335629]
["bitfinex","BTCUSD",1674061273648,0.15,20935.0,20924.0,1.55583]
["bitfinex","BTCUSD",1674061273920,0.15,20935.0,20927.0,0.47720169]
["bitfinex","BTCUSD",1674061274168,0.15,20935.0,20929.0,1.555592]
["bitfinex","BTCUSD",1674061274432,0.39557414,20949.0,20934.0,0.47720169]
["bitfinex","BTCUSD",1674061274698,0.001,20955.0,20933.0,0.6]
["bitfinex","BTCUSD",1674061274699,0.001,20955.0,20935.0,1.09798469]
["bitfinex","BTCUSD",1674061274967,0.42952035,20950.0,20944.0,0.47720169]
["bitfinex","BTCUSD",1674061275281,0.001,20955.0,20945.0,1.575467]
["bitfinex","BTCUSD",1674061275543,1.2376318,20969.0,20948.0,0.6]
["bitfinex","BTCUSD",1674061275847,1.2376318,20969.0,20945.0,0.6017324]
["bitfinex","BTCUSD",1674061275848,3.55861578,20963.0,20949.0,0.320569]
["bitfinex","BTCUSD",1674061276107,0.2,20961.0,20945.0,0.1243104]
["bitfinex","BTCUSD",1674061276399,0.46602548,20948.0,20938.0,0.477583]
["bitfinex","BTCUSD",1674061276699,0.46602548,20948.0,20932.0,0.00019]
["bitfinex","BTCUSD",1674061276700,0.47720169,20939.0,20932.0,0.00019]
["bitfinex","BTCUSD",1674061276967,0.47720169,20939.0,20923.0,0.25]
["bitfinex","BTCUSD",1674061277232,0.19432097,20932.0,20914.0,0.478145]
["bitfinex","BTCUSD",1674061277485,0.336812,20931.0,20914.0,0.25]
["bitfinex","BTCUSD",1674061277796,0.47720169,20915.0,20914.0,0.25]
["bitfinex","BTCUSD",1674061278001,1.00719412,20915.0,20911.0,1.301211]
["bitfinex","BTCUSD",1674061278263,0.2,20928.0,20911.0,1.050731]
["bitfinex","BTCUSD",1674061278264,0.47720169,20912.0,20911.0,1.050731]
["bitfinex","BTCUSD",1674061278518,1.36967241,20912.0,20906.0,1.82101654]
["bitfinex","BTCUSD",1674061278766,1.00214975,20909.0,20906.0,1.82101654]
["bitfinex","BTCUSD",1674061279276,0.17270097,20908.0,20907.0,0.321319]
["bitfinex","BTCUSD",1674061279534,1.00214975,20917.0,20907.0,0.32199966]
["bitfinex","BTCUSD",1674061279792,0.75,20939.0,20907.0,0.32199966]
["bitfinex","BTCUSD",1674061279793,0.75,20921.0,20908.0,1.01381855]
["bitfinex","BTCUSD",1674061280044,0.47720169,20930.0,20915.0,0.04212]
["bitfinex","BTCUSD",1674061280334,0.46705726,20929.0,20916.0,0.321177]
["bitfinex","BTCUSD",1674061280555,1.00214975,20935.0,20922.0,0.4026]
["bitfinex","BTCUSD",1674061280821,1.00214975,20930.0,20922.0,0.4026]
["bitfinex","BTCUSD",1674061281077,1.00214975,20935.0,20923.0,0.363152]
["bitfinex","BTCUSD",1674061281338,0.79523805,20920.0,20909.0,1.06266192]
["bitfinex","BTCUSD",1674061281609,0.330417,20919.0,20912.0,0.478185]
["bitfinex","BTCUSD",1674061281847,1.19647072,20918.0,20909.0,0.10566192]
["bitfinex","BTCUSD",1674061282109,0.26056034,20920.0,20916.0,0.513164]
["bitfinex","BTCUSD",1674061282363,0.47720169,20919.0,20917.0,0.321153]
["bitfinex","BTCUSD",1674061282615,0.47720169,20919.0,20918.0,0.382]
["bitfinex","BTCUSD",1674061282616,0.02605603,20919.0,20918.0,0.382]
["bitfinex","BTCUSD",1674061282981,1.00214975,20918.0,20915.0,0.35066]
["bitfinex","BTCUSD",1674061283124,0.03354169,20916.0,20915.0,0.29692736]
["bitfinex","BTCUSD",1674061283397,0.66502736,20916.0,20907.0,0.00068066]
["bitfinex","BTCUSD",1674061283669,0.80826476,20915.0,20907.0,0.00068066]
["bitfinex","BTCUSD",1674061283939,1.00089975,20908.0,20907.0,0.19500163]
["bitfinex","BTCUSD",1674061284228,0.34426374,20915.0,20904.0,0.478364]
["bitfinex","BTCUSD",1674061284229,1.00089975,20915.0,20904.0,0.478364]
["bitfinex","BTCUSD",1674061284485,0.46157144,20918.0,20905.0,0.321359]
["bitfinex","BTCUSD",1674061284743,1.00089975,20907.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674061285010,0.39043315,20917.0,20913.0,0.06356331]
["bitfinex","BTCUSD",1674061285011,0.00019,20914.0,20913.0,0.06356331]
["bitfinex","BTCUSD",1674061285270,1.00179421,20914.0,20913.0,0.19707428]
["bitfinex","BTCUSD",1674061285564,0.26056034,20920.0,20913.0,0.6806323]
["bitfinex","BTCUSD",1674061285828,0.26056034,20920.0,20914.0,1.47087166]
["bitfinex","BTCUSD",1674061286085,0.52560409,20922.0,20919.0,0.47720169]
["bitfinex","BTCUSD",1674061286336,0.15,20924.0,20920.0,1.47064066]
["bitfinex","BTCUSD",1674061286595,0.6,20938.0,20914.0,0.478138]
["bitfinex","BTCUSD",1674061286868,0.954988,20943.0,20914.0,0.478138]
["bitfinex","BTCUSD",1674061286869,1.00089975,20924.0,20921.0,0.0085]
["bitfinex","BTCUSD",1674061287122,0.344681,20923.0,20913.0,0.00275331]
["bitfinex","BTCUSD",1674061287379,0.477674,20935.0,20913.0,0.00275331]
["bitfinex","BTCUSD",1674061287380,0.34420946,20921.0,20913.0,0.00275331]
["bitfinex","BTCUSD",1674061287631,1.34497814,20920.0,20913.0,0.00275331]
["bitfinex","BTCUSD",1674061287921,1.00089879,20914.0,20912.0,0.14275331]
["bitfinex","BTCUSD",1674061288402,0.32604346,20913.0,20912.0,0.14275331]
["bitfinex","BTCUSD",1674061288405,0.325339,20913.0,20912.0,0.14275331]
["bitfinex","BTCUSD",1674061288660,0.32465836,20913.0,20909.0,0.15]
["bitfinex","BTCUSD",1674061288909,0.34436741,20913.0,20909.0,0.15]
["bitfinex","BTCUSD",1674061289169,0.34436741,20913.0,20907.0,0.15]
["bitfinex","BTCUSD",1674061289170,0.34466808,20911.0,20907.0,0.15]
["bitfinex","BTCUSD",1674061289429,0.27760419,20902.0,20898.0,0.00019]
["bitfinex","BTCUSD",1674061289682,0.27760419,20902.0,20896.0,0.46019336]
["bitfinex","BTCUSD",1674061289683,0.27260419,20902.0,20896.0,0.12485126]
["bitfinex","BTCUSD",1674061289935,0.27260419,20902.0,20897.0,0.79937469]
["bitfinex","BTCUSD",1674061290193,0.27260419,20902.0,20897.0,0.95572069]
["bitfinex","BTCUSD",1674061290449,0.27260419,20902.0,20898.0,0.313133]
["bitfinex","BTCUSD",1674061290781,1.27279419,20902.0,20896.0,0.12485126]
["bitfinex","BTCUSD",1674061290970,2.27279419,20902.0,20899.0,0.478487]
["bitfinex","BTCUSD",1674061291224,2.16223419,20902.0,20899.0,0.478488]
["bitfinex","BTCUSD",1674061291480,2.16223419,20902.0,20900.0,0.67152266]
["bitfinex","BTCUSD",1674061291481,1.68950257,20902.0,20900.0,0.67152266]
["bitfinex","BTCUSD",1674061291731,0.75,20913.0,20901.0,0.47720169]
["bitfinex","BTCUSD",1674061292021,2.0,20921.0,20902.0,1.078421]
["bitfinex","BTCUSD",1674061292022,0.25089879,20919.0,20902.0,1.078421]
["bitfinex","BTCUSD",1674061292247,0.45989399,20917.0,20910.0,0.15]
["bitfinex","BTCUSD",1674061292518,2.0,20921.0,20912.0,0.956384]
["bitfinex","BTCUSD",1674061292783,2.0,20921.0,20914.0,0.47720169]
["bitfinex","BTCUSD",1674061293031,0.82890547,20921.0,20920.0,0.47720169]
["bitfinex","BTCUSD",1674061293335,0.00070446,20921.0,20920.0,0.19432097]
["bitfinex","BTCUSD",1674061293589,1.00089879,20924.0,20920.0,0.67233197]
["bitfinex","BTCUSD",1674061293852,0.15,20926.0,20921.0,1.03875586]
["bitfinex","BTCUSD",1674061294109,0.15,20926.0,20921.0,0.20282097]
["bitfinex","BTCUSD",1674061294369,0.15,20926.0,20917.0,0.01]
["bitfinex","BTCUSD",1674061294370,1.00089879,20922.0,20917.0,0.01]
["bitfinex","BTCUSD",1674061294636,0.15,20920.0,20917.0,0.01]
["bitfinex","BTCUSD",1674061294896,1.00089879,20918.0,20917.0,0.01]
["bitfinex","BTCUSD",1674061295404,1.67191925,20918.0,20917.0,0.01]
["bitfinex","BTCUSD",1674061295670,1.67177674,20918.0,20917.0,0.01]
["bitfinex","BTCUSD",1674061296151,1.6724812,20918.0,20909.0,0.00019]
["bitfinex","BTCUSD",1674061296401,0.34452726,20914.0,20900.0,0.15]
["bitfinex","BTCUSD",1674061296662,0.87919285,20913.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061296921,1.00089879,20905.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061297190,0.32577346,20904.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061297451,0.25089879,20917.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061297702,0.34468502,20911.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061297958,0.34485609,20908.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061298217,0.01829077,20915.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061298725,1.00089879,20905.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061298982,1.00089879,20912.0,20903.0,0.15]
["bitfinex","BTCUSD",1674061299241,1.01918956,20915.0,20904.0,0.68652266]
["bitfinex","BTCUSD",1674061299494,0.01829077,20915.0,20907.0,0.478301]
["bitfinex","BTCUSD",1674061299790,0.01829077,20915.0,20908.0,0.71935276]
["bitfinex","BTCUSD",1674061300013,0.19432097,20915.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674061300268,1.00089879,20911.0,20901.0,0.04702905]
["bitfinex","BTCUSD",1674061300565,0.15,20904.0,20901.0,0.04702905]
["bitfinex","BTCUSD",1674061300825,0.25089879,20913.0,20901.0,0.0525491]
["bitfinex","BTCUSD",1674061301105,0.19432097,20915.0,20902.0,0.13121]
["bitfinex","BTCUSD",1674061301360,1.00089879,20905.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061301615,0.19432097,20904.0,20902.0,0.0704]
["bitfinex","BTCUSD",1674061301867,0.19432097,20904.0,20892.0,1.107267]
["bitfinex","BTCUSD",1674061301868,0.51658297,20903.0,20896.0,0.24583795]
["bitfinex","BTCUSD",1674061302169,0.53151497,20902.0,20896.0,0.15]
["bitfinex","BTCUSD",1674061302472,0.19432097,20901.0,20896.0,0.15]
["bitfinex","BTCUSD",1674061302727,1.00089879,20898.0,20896.0,0.15]
["bitfinex","BTCUSD",1674061302987,0.32473646,20897.0,20892.0,0.15]
["bitfinex","BTCUSD",1674061303234,0.316664,20896.0,20892.0,0.15]
["bitfinex","BTCUSD",1674061303483,0.316664,20896.0,20893.0,0.00790585]
["bitfinex","BTCUSD",1674061303484,0.34561698,20894.0,20893.0,0.00790585]
["bitfinex","BTCUSD",1674061303968,0.85881595,20894.0,20893.0,0.00790585]
["bitfinex","BTCUSD",1674061303970,0.85881595,20894.0,20881.0,3.03316632]
["bitfinex","BTCUSD",1674061304225,0.34587611,20886.0,20875.0,3.03316632]
["bitfinex","BTCUSD",1674061304476,1.00089879,20882.0,20875.0,3.03316632]
["bitfinex","BTCUSD",1674061304745,1.00089879,20878.0,20872.0,0.23409467]
["bitfinex","BTCUSD",1674061305004,0.24832096,20889.0,20869.0,0.479163]
["bitfinex","BTCUSD",1674061305257,1.00089879,20886.0,20873.0,0.479081]
["bitfinex","BTCUSD",1674061305520,0.66242962,20885.0,20874.0,0.19432097]
["bitfinex","BTCUSD",1674061305789,0.25089879,20880.0,20875.0,0.45277866]
["bitfinex","BTCUSD",1674061306051,0.69789907,20885.0,20874.0,0.19432097]
["bitfinex","BTCUSD",1674061306345,0.75,20887.0,20877.0,0.478989]
["bitfinex","BTCUSD",1674061306592,0.94432097,20887.0,20878.0,0.67152266]
["bitfinex","BTCUSD",1674061306849,0.0079,20893.0,20879.0,0.19432097]
["bitfinex","BTCUSD",1674061307122,1.00089879,20887.0,20879.0,0.19432097]
["bitfinex","BTCUSD",1674061307384,0.59448805,20892.0,20880.0,0.19432097]
["bitfinex","BTCUSD",1674061307694,0.19432097,20891.0,20882.0,0.478869]
["bitfinex","BTCUSD",1674061307953,0.11587988,20892.0,20881.0,0.19432097]
["bitfinex","BTCUSD",1674061308209,0.40036767,20891.0,20881.0,0.19432097]
["bitfinex","BTCUSD",1674061308474,1.00089879,20885.0,20872.0,0.00271466]
["bitfinex","BTCUSD",1674061308728,0.54010623,20884.0,20872.0,0.00271466]
["bitfinex","BTCUSD",1674061309227,0.99076876,20883.0,20872.0,0.00271466]
["bitfinex","BTCUSD",1674061309230,1.00089879,20877.0,20872.0,3.03588098]
["bitfinex","BTCUSD",1674061309477,1.45214098,20881.0,20876.0,0.15]
["bitfinex","BTCUSD",1674061309722,0.34623363,20879.0,20876.0,0.15]
["bitfinex","BTCUSD",1674061309972,0.6,20889.0,20876.0,0.15]
["bitfinex","BTCUSD",1674061309973,0.45151792,20887.0,20880.0,0.15]
["bitfinex","BTCUSD",1674061310238,0.34582622,20887.0,20880.0,0.15]
["bitfinex","BTCUSD",1674061310497,1.00089879,20883.0,20881.0,0.19432097]
["bitfinex","BTCUSD",1674061310751,0.34590481,20882.0,20877.0,3.03316632]
["bitfinex","BTCUSD",1674061311009,0.45151792,20881.0,20877.0,3.03316632]
["bitfinex","BTCUSD",1674061311258,1.00089879,20880.0,20873.0,0.15271466]
["bitfinex","BTCUSD",1674061311548,0.19432097,20879.0,20873.0,0.15271466]
["bitfinex","BTCUSD",1674061311779,0.15,20883.0,20873.0,0.34703563]
["bitfinex","BTCUSD",1674061311780,0.19432097,20878.0,20873.0,0.34703563]
["bitfinex","BTCUSD",1674061312029,0.15,20883.0,20873.0,0.34703563]
["bitfinex","BTCUSD",1674061312291,0.15,20883.0,20876.0,0.34910121]
["bitfinex","BTCUSD",1674061312292,0.0890625,20883.0,20876.0,0.34910121]
["bitfinex","BTCUSD",1674061312543,0.08891666,20883.0,20878.0,0.47897]
["bitfinex","BTCUSD",1674061312807,0.0881192,20883.0,20879.0,0.3]
["bitfinex","BTCUSD",1674061313062,0.0881192,20883.0,20880.0,0.19432097]
["bitfinex","BTCUSD",1674061313315,0.0881192,20883.0,20880.0,0.00188976]
["bitfinex","BTCUSD",1674061313575,0.0881192,20883.0,20880.0,3.03316632]
["bitfinex","BTCUSD",1674061313822,0.15,20881.0,20880.0,3.03316632]
["bitfinex","BTCUSD",1674061314168,0.0881192,20883.0,20880.0,3.51036801]
["bitfinex","BTCUSD",1674061314332,0.15,20887.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1674061314590,0.15,20887.0,20883.0,1.15201297]
["bitfinex","BTCUSD",1674061314860,0.15,20887.0,20883.0,1.45201297]
["bitfinex","BTCUSD",1674061315109,0.15,20895.0,20884.0,0.00859446]
["bitfinex","BTCUSD",1674061315426,0.15,20895.0,20886.0,0.47720169]
["bitfinex","BTCUSD",1674061315623,0.15,20895.0,20887.0,1.45028166]
["bitfinex","BTCUSD",1674061315928,0.15,20892.0,20888.0,0.67152266]
["bitfinex","BTCUSD",1674061316181,0.15,20892.0,20889.0,0.30009443]
["bitfinex","BTCUSD",1674061316437,0.15,20892.0,20888.0,3.03316632]
["bitfinex","BTCUSD",1674061316700,0.15,20892.0,20888.0,4.75083272]
["bitfinex","BTCUSD",1674061316962,0.53976537,20891.0,20888.0,4.75083272]
["bitfinex","BTCUSD",1674061317221,0.19432097,20890.0,20889.0,9.443e-05]
["bitfinex","BTCUSD",1674061317476,0.19432097,20890.0,20877.0,0.15]
["bitfinex","BTCUSD",1674061317477,1.00089879,20889.0,20884.0,0.15]
["bitfinex","BTCUSD",1674061317725,1.07672748,20888.0,20884.0,4.90083272]
["bitfinex","BTCUSD",1674061317991,1.34691834,20885.0,20884.0,0.15]
["bitfinex","BTCUSD",1674061318241,1.86898131,20885.0,20884.0,0.09272778]
["bitfinex","BTCUSD",1674061318494,1.80908536,20885.0,20884.0,2.34411456]
["bitfinex","BTCUSD",1674061318739,1.58702239,20885.0,20877.0,0.15]
["bitfinex","BTCUSD",1674061319004,1.00089879,20878.0,20877.0,0.34432097]
["bitfinex","BTCUSD",1674061319320,0.99129879,20880.0,20877.0,0.15]
["bitfinex","BTCUSD",1674061319513,0.478572,20896.0,20877.0,0.15]
["bitfinex","BTCUSD",1674061319514,0.6,20901.0,20877.0,2.16518556]
["bitfinex","BTCUSD",1674061319767,0.28548205,20892.0,20881.0,0.19432097]
["bitfinex","BTCUSD",1674061320016,0.6,20898.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674061320017,0.99129879,20884.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674061320266,0.325683,20883.0,20877.0,1.91518556]
["bitfinex","BTCUSD",1674061320542,0.19432097,20882.0,20876.0,0.478999]
["bitfinex","BTCUSD",1674061320793,0.19432097,20881.0,20877.0,1.91518556]
["bitfinex","BTCUSD",1674061321048,1.18561976,20880.0,20877.0,1.91518556]
["bitfinex","BTCUSD",1674061321306,0.00070446,20879.0,20877.0,1.91518556]
["bitfinex","BTCUSD",1674061321569,0.99129879,20878.0,20877.0,1.91518556]
["bitfinex","BTCUSD",1674061322308,1.47223312,20878.0,20877.0,1.91518556]
["bitfinex","BTCUSD",1674061322569,1.47223312,20878.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061322834,0.28648133,20875.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061323133,0.9911751,20874.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061323362,0.6,20888.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061323614,0.071094,20892.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061323615,0.9911751,20875.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061323891,0.00070446,20874.0,20873.0,0.00271466]
["bitfinex","BTCUSD",1674061324466,0.00070446,20874.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061324467,0.28612151,20874.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061324719,1.22974377,20873.0,20870.0,4.75083272]
["bitfinex","BTCUSD",1674061324974,0.9911751,20869.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061325225,1.50951207,20869.0,20868.0,0.06386996]
["bitfinex","BTCUSD",1674061325489,1.50951207,20869.0,20868.0,0.00324878]
["bitfinex","BTCUSD",1674061325490,0.9911751,20869.0,20868.0,0.00324878]
["bitfinex","BTCUSD",1674061325744,0.9911751,20869.0,20868.0,0.06386996]
["bitfinex","BTCUSD",1674061326009,0.9911751,20876.0,20868.0,0.06386996]
["bitfinex","BTCUSD",1674061326271,0.15,20873.0,20868.0,0.06386996]
["bitfinex","BTCUSD",1674061326531,0.44277717,20885.0,20870.0,0.479152]
["bitfinex","BTCUSD",1674061326786,0.15,20883.0,20871.0,0.47720169]
["bitfinex","BTCUSD",1674061327100,0.15,20883.0,20872.0,0.3]
["bitfinex","BTCUSD",1674061327101,0.9911751,20880.0,20872.0,0.3]
["bitfinex","BTCUSD",1674061327358,0.19432097,20880.0,20872.0,0.47720169]
["bitfinex","BTCUSD",1674061327621,0.19432097,20879.0,20873.0,0.3085]
["bitfinex","BTCUSD",1674061327887,0.34432097,20879.0,20873.0,0.04702905]
["bitfinex","BTCUSD",1674061328140,0.44323548,20881.0,20873.0,0.04702905]
["bitfinex","BTCUSD",1674061328141,0.9911751,20884.0,20874.0,0.35552905]
["bitfinex","BTCUSD",1674061328444,0.19432097,20883.0,20875.0,0.08327307]
["bitfinex","BTCUSD",1674061328696,0.19432097,20883.0,20871.0,0.3492249]
["bitfinex","BTCUSD",1674061328697,0.9911751,20880.0,20871.0,0.15]
["bitfinex","BTCUSD",1674061328950,0.9911751,20877.0,20871.0,0.15]
["bitfinex","BTCUSD",1674061329206,0.19432097,20876.0,20871.0,0.15]
["bitfinex","BTCUSD",1674061329457,0.19432097,20875.0,20874.0,0.15]
["bitfinex","BTCUSD",1674061329852,0.19432097,20876.0,20874.0,0.15]
["bitfinex","BTCUSD",1674061329854,0.9911751,20875.0,20874.0,0.15]
["bitfinex","BTCUSD",1674061330071,0.47720169,20872.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061330290,0.9911751,20869.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061330513,0.9911751,20869.0,20868.0,0.06386996]
["bitfinex","BTCUSD",1674061330744,1.66340222,20869.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061330962,1.3256701,20869.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061331202,0.47720169,20869.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061331412,1.46837679,20869.0,20868.0,0.00305996]
["bitfinex","BTCUSD",1674061331634,1.46837679,20869.0,20864.0,0.00305996]
["bitfinex","BTCUSD",1674061331635,2.2511426,20869.0,20866.0,4.75083272]
["bitfinex","BTCUSD",1674061331849,0.92286172,20868.0,20864.0,0.00305996]
["bitfinex","BTCUSD",1674061332076,0.9911751,20865.0,20864.0,0.00305996]
["bitfinex","BTCUSD",1674061332527,0.9911751,20865.0,20864.0,4.75389268]
["bitfinex","BTCUSD",1674061332528,1.3208971,20865.0,20864.0,4.75389268]
["bitfinex","BTCUSD",1674061332746,1.32160156,20865.0,20864.0,4.75389268]
["bitfinex","BTCUSD",1674061332963,0.99187956,20865.0,20864.0,4.75389268]
["bitfinex","BTCUSD",1674061333180,1.46837679,20865.0,20864.0,4.75389268]
["bitfinex","BTCUSD",1674061333650,0.9911751,20865.0,20864.0,4.75389268]
["bitfinex","BTCUSD",1674061333883,0.9911751,20865.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061333884,0.99187956,20865.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061334098,0.78606218,20864.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061334334,1.45758484,20864.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061334549,1.03811802,20864.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061334781,1.03210802,20864.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061335096,1.25057387,20864.0,20862.0,0.00286338]
["bitfinex","BTCUSD",1674061335319,1.55057387,20864.0,20863.0,4.75084165]
["bitfinex","BTCUSD",1674061335529,0.47720169,20863.0,20862.0,3.38e-06]
["bitfinex","BTCUSD",1674061335760,3.60330494,20863.0,20862.0,3.7093361]
["bitfinex","BTCUSD",1674061335970,0.40776298,20863.0,20854.0,0.0097884]
["bitfinex","BTCUSD",1674061336201,0.19432097,20863.0,20859.0,4.75431849]
["bitfinex","BTCUSD",1674061336443,1.46837679,20862.0,20859.0,4.75431849]
["bitfinex","BTCUSD",1674061336657,0.438423,20861.0,20850.0,0.09240585]
["bitfinex","BTCUSD",1674061336878,0.9911751,20851.0,20850.0,4.83823857]
["bitfinex","BTCUSD",1674061337095,0.99187956,20851.0,20850.0,4.83823857]
["bitfinex","BTCUSD",1674061337561,1.66340222,20851.0,20827.0,0.50903334]
["bitfinex","BTCUSD",1674061337784,0.9861751,20840.0,20828.0,0.0480131]
["bitfinex","BTCUSD",1674061338010,0.19432097,20837.0,20833.0,0.019205]
["bitfinex","BTCUSD",1674061338223,0.9861751,20836.0,20833.0,4.53243763]
["bitfinex","BTCUSD",1674061338441,0.9861751,20836.0,20824.0,0.00019]
["bitfinex","BTCUSD",1674061338674,0.336556,20835.0,20824.0,0.00019]
["bitfinex","BTCUSD",1674061338866,0.9861751,20833.0,20824.0,0.00019]
["bitfinex","BTCUSD",1674061339079,1.50793307,20832.0,20817.0,0.0098058]
["bitfinex","BTCUSD",1674061339318,0.95701169,20842.0,20817.0,0.0098058]
["bitfinex","BTCUSD",1674061339319,0.19432097,20830.0,20817.0,0.0098058]
["bitfinex","BTCUSD",1674061339528,0.50826197,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061339803,1.3141611,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061340026,0.2507751,20834.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061340246,0.9861751,20830.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061340468,0.327141,20829.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061340689,0.26513161,20841.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061340690,0.26513161,20841.0,20828.0,0.14]
["bitfinex","BTCUSD",1674061340904,0.9861751,20848.0,20829.0,0.308533]
["bitfinex","BTCUSD",1674061341131,1.079322,20863.0,20829.0,0.308533]
["bitfinex","BTCUSD",1674061341132,0.9861751,20851.0,20834.0,0.479968]
["bitfinex","BTCUSD",1674061341358,0.19432097,20849.0,20835.0,0.78563369]
["bitfinex","BTCUSD",1674061341580,1.079322,20863.0,20836.0,0.497562]
["bitfinex","BTCUSD",1674061341581,0.39064436,20862.0,20836.0,0.497562]
["bitfinex","BTCUSD",1674061341812,0.19432097,20849.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1674061342053,0.9861751,20857.0,20840.0,0.479844]
["bitfinex","BTCUSD",1674061342267,0.14942346,20850.0,20841.0,0.303341]
["bitfinex","BTCUSD",1674061342516,0.14942346,20850.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1674061342746,0.14942346,20850.0,20847.0,0.47720169]
["bitfinex","BTCUSD",1674061342961,0.14942346,20850.0,20848.0,0.79481169]
["bitfinex","BTCUSD",1674061343175,0.14942346,20850.0,20849.0,0.203256]
["bitfinex","BTCUSD",1674061343401,0.14942346,20850.0,20849.0,0.0085]
["bitfinex","BTCUSD",1674061343609,1.13559856,20850.0,20837.0,4.18243763]
["bitfinex","BTCUSD",1674061343845,0.19432097,20849.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1674061344065,0.18432097,20849.0,20842.0,0.22094]
["bitfinex","BTCUSD",1674061344281,0.9861751,20842.0,20837.0,4.18243763]
["bitfinex","BTCUSD",1674061344501,0.19432097,20841.0,20837.0,4.18243763]
["bitfinex","BTCUSD",1674061344716,0.3897691,20846.0,20838.0,0.57031829]
["bitfinex","BTCUSD",1674061344977,0.00018,20852.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1674061345228,0.00018,20852.0,20846.0,0.220914]
["bitfinex","BTCUSD",1674061345440,0.39030625,20864.0,20847.0,0.690552]
["bitfinex","BTCUSD",1674061345658,0.42645448,20864.0,20854.0,0.47720169]
["bitfinex","BTCUSD",1674061345873,0.42645448,20864.0,20855.0,0.68799069]
["bitfinex","BTCUSD",1674061346104,0.15,20860.0,20858.0,0.47720169]
["bitfinex","BTCUSD",1674061346342,0.15,20860.0,20859.0,0.98793869]
["bitfinex","BTCUSD",1674061346343,0.04765301,20860.0,20859.0,0.98793869]
["bitfinex","BTCUSD",1674061346565,0.04265747,20860.0,20859.0,4.39317463]
["bitfinex","BTCUSD",1674061346783,0.04195301,20860.0,20859.0,4.18243763]
["bitfinex","BTCUSD",1674061347026,0.04195301,20860.0,20859.0,0.210737]
["bitfinex","BTCUSD",1674061347254,0.04195301,20860.0,20859.0,4.18243763]
["bitfinex","BTCUSD",1674061347491,0.04195301,20860.0,20859.0,4.69317463]
["bitfinex","BTCUSD",1674061347742,6e-05,20862.0,20859.0,4.39317463]
["bitfinex","BTCUSD",1674061347975,1.0572691,20860.0,20859.0,4.18243763]
["bitfinex","BTCUSD",1674061348191,1.0572691,20860.0,20853.0,4.18243763]
["bitfinex","BTCUSD",1674061348192,1.25229453,20860.0,20853.0,4.18243763]
["bitfinex","BTCUSD",1674061348411,1.25229453,20860.0,20848.0,0.15]
["bitfinex","BTCUSD",1674061348412,1.0572691,20854.0,20852.0,4.18243763]
["bitfinex","BTCUSD",1674061348627,0.67152266,20853.0,20852.0,4.18243763]
["bitfinex","BTCUSD",1674061348840,8.59687112,20853.0,20848.0,0.15]
["bitfinex","BTCUSD",1674061349054,0.9072691,20849.0,20848.0,0.15]
["bitfinex","BTCUSD",1674061349262,0.9072691,20849.0,20848.0,3.77228535]
["bitfinex","BTCUSD",1674061349263,2.33214768,20849.0,20848.0,3.77228535]
["bitfinex","BTCUSD",1674061349702,2.30544168,20849.0,20848.0,3.77228535]
["bitfinex","BTCUSD",1674061349937,1.89215722,20849.0,20848.0,3.77228535]
["bitfinex","BTCUSD",1674061350154,1.89215722,20849.0,20843.0,0.15]
["bitfinex","BTCUSD",1674061350155,2.3365017,20849.0,20843.0,0.15]
["bitfinex","BTCUSD",1674061350397,0.9070842,20844.0,20843.0,3.45136214]
["bitfinex","BTCUSD",1674061350824,1.35593624,20844.0,20843.0,3.45136214]
["bitfinex","BTCUSD",1674061351040,1.55025721,20844.0,20843.0,3.45136214]
["bitfinex","BTCUSD",1674061351251,2.27453403,20844.0,20830.0,0.15]
["bitfinex","BTCUSD",1674061351494,0.9070842,20835.0,20834.0,3.24354967]
["bitfinex","BTCUSD",1674061351710,1.55073454,20835.0,20834.0,3.24354967]
["bitfinex","BTCUSD",1674061351927,2.56097884,20835.0,20817.0,0.0099958]
["bitfinex","BTCUSD",1674061352149,0.6,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674061352364,1.4896961,20834.0,20831.0,0.15]
["bitfinex","BTCUSD",1674061352365,1.2329972,20832.0,20831.0,3.32191484]
["bitfinex","BTCUSD",1674061352633,0.9070842,20832.0,20831.0,3.32191484]
["bitfinex","BTCUSD",1674061353029,1.65652722,20832.0,20831.0,3.17191484]
["bitfinex","BTCUSD",1674061353239,1.85083417,20832.0,20831.0,3.17191484]
["bitfinex","BTCUSD",1674061353464,1.6565132,20832.0,20831.0,3.17191484]
["bitfinex","BTCUSD",1674061353711,0.34689582,20826.0,20815.0,1.61247131]
["bitfinex","BTCUSD",1674061353975,1.43280717,20825.0,20815.0,4.24534319]
["bitfinex","BTCUSD",1674061354191,0.9070842,20819.0,20818.0,0.15]
["bitfinex","BTCUSD",1674061354413,1.10140517,20825.0,20818.0,0.62720169]
["bitfinex","BTCUSD",1674061354643,0.9070842,20829.0,20819.0,0.211257]
["bitfinex","BTCUSD",1674061354851,0.41336464,20828.0,20820.0,0.211237]
["bitfinex","BTCUSD",1674061355090,0.15139,20843.0,20820.0,0.211237]
["bitfinex","BTCUSD",1674061355091,0.9070842,20832.0,20822.0,0.67152266]
["bitfinex","BTCUSD",1674061355325,0.9070842,20837.0,20823.0,0.480225]
["bitfinex","BTCUSD",1674061355533,0.9070842,20841.0,20824.0,0.6395028]
["bitfinex","BTCUSD",1674061355759,0.9070842,20838.0,20825.0,1.09838129]
["bitfinex","BTCUSD",1674061355941,0.15,20833.0,20826.0,0.40547397]
["bitfinex","BTCUSD",1674061356156,0.41965102,20836.0,20829.0,0.47720169]
["bitfinex","BTCUSD",1674061356391,0.41965102,20836.0,20826.0,0.20282097]
["bitfinex","BTCUSD",1674061356392,2.07853,20831.0,20830.0,0.219617]
["bitfinex","BTCUSD",1674061356636,2.07923446,20831.0,20826.0,0.19432097]
["bitfinex","BTCUSD",1674061356881,0.18432097,20830.0,20827.0,0.48570169]
["bitfinex","BTCUSD",1674061357108,1.97853,20831.0,20828.0,0.77720169]
["bitfinex","BTCUSD",1674061357109,1.52853,20831.0,20828.0,0.77720169]
["bitfinex","BTCUSD",1674061357342,0.4169657,20834.0,20829.0,0.68832769]
["bitfinex","BTCUSD",1674061357578,0.4169657,20834.0,20820.0,0.15]
["bitfinex","BTCUSD",1674061357579,0.9070842,20830.0,20820.0,0.15]
["bitfinex","BTCUSD",1674061357830,0.18432097,20833.0,20823.0,0.15]
["bitfinex","BTCUSD",1674061358069,0.9070842,20832.0,20823.0,0.15]
["bitfinex","BTCUSD",1674061358315,0.9070842,20825.0,20823.0,0.34432097]
["bitfinex","BTCUSD",1674061358561,0.315175,20824.0,20823.0,0.62720169]
["bitfinex","BTCUSD",1674061358804,0.15710784,20839.0,20823.0,0.83840669]
["bitfinex","BTCUSD",1674061359048,0.18432097,20838.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061359294,0.9070842,20830.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061359533,0.32391646,20829.0,20828.0,0.0259755]
["bitfinex","BTCUSD",1674061359773,0.32391646,20829.0,20823.0,0.11063623]
["bitfinex","BTCUSD",1674061360017,0.9070842,20824.0,20818.0,0.142187]
["bitfinex","BTCUSD",1674061360253,0.9070842,20821.0,20818.0,0.142187]
["bitfinex","BTCUSD",1674061360524,1.41655717,20821.0,20818.0,0.142187]
["bitfinex","BTCUSD",1674061360768,0.18432097,20821.0,20818.0,0.61938869]
["bitfinex","BTCUSD",1674061361003,0.18432097,20821.0,20819.0,0.211259]
["bitfinex","BTCUSD",1674061361242,0.9070842,20821.0,20818.0,0.142187]
["bitfinex","BTCUSD",1674061361485,0.93170465,20820.0,20818.0,0.142187]
["bitfinex","BTCUSD",1674061361717,0.331991,20819.0,20818.0,0.13228648]
["bitfinex","BTCUSD",1674061361951,0.00012,20829.0,20818.0,0.32660745]
["bitfinex","BTCUSD",1674061362192,0.00012,20829.0,20827.0,0.47720169]
["bitfinex","BTCUSD",1674061362437,0.15,20832.0,20828.0,0.033168]
["bitfinex","BTCUSD",1674061362660,0.15,20832.0,20829.0,0.327406]
["bitfinex","BTCUSD",1674061362896,0.15,20832.0,20830.0,0.033173]
["bitfinex","BTCUSD",1674061363151,0.15,20832.0,20831.0,0.0085]
["bitfinex","BTCUSD",1674061363399,0.473457,20832.0,20822.0,0.19432097]
["bitfinex","BTCUSD",1674061363647,0.9070842,20830.0,20822.0,0.19432097]
["bitfinex","BTCUSD",1674061363890,0.9070842,20827.0,20818.0,0.132187]
["bitfinex","BTCUSD",1674061364132,0.41089301,20826.0,20819.0,0.15]
["bitfinex","BTCUSD",1674061364375,0.9070842,20823.0,20819.0,0.15]
["bitfinex","BTCUSD",1674061364614,0.41157612,20824.0,20822.0,0.15]
["bitfinex","BTCUSD",1674061364844,0.9070842,20825.0,20822.0,0.15]
["bitfinex","BTCUSD",1674061365079,0.75179912,20824.0,20822.0,0.15]
["bitfinex","BTCUSD",1674061365339,0.00012,20829.0,20823.0,0.47720169]
["bitfinex","BTCUSD",1674061365592,0.00012,20829.0,20818.0,0.132187]
["bitfinex","BTCUSD",1674061365593,0.9070842,20826.0,20824.0,0.52165397]
["bitfinex","BTCUSD",1674061365833,0.15,20825.0,20824.0,9.945e-05]
["bitfinex","BTCUSD",1674061366077,0.9070842,20825.0,20820.0,0.19432097]
["bitfinex","BTCUSD",1674061366310,0.41157612,20832.0,20818.0,0.132187]
["bitfinex","BTCUSD",1674061366550,0.15,20830.0,20821.0,0.47720169]
["bitfinex","BTCUSD",1674061366833,0.9070842,20828.0,20822.0,1.00660966]
["bitfinex","BTCUSD",1674061367066,0.33432097,20830.0,20823.0,0.025628]
["bitfinex","BTCUSD",1674061367067,0.149834,20830.0,20823.0,0.025628]
["bitfinex","BTCUSD",1674061367309,0.149834,20830.0,20824.0,0.313325]
["bitfinex","BTCUSD",1674061367545,0.149834,20830.0,20825.0,0.72737366]
["bitfinex","BTCUSD",1674061367782,0.149834,20830.0,20827.0,0.47720169]
["bitfinex","BTCUSD",1674061368073,0.15,20843.0,20823.0,0.480235]
["bitfinex","BTCUSD",1674061368074,0.9070842,20832.0,20828.0,0.81300369]
["bitfinex","BTCUSD",1674061368316,0.9070842,20829.0,20828.0,0.0085]
["bitfinex","BTCUSD",1674061368567,0.9070842,20829.0,20824.0,0.19432097]
["bitfinex","BTCUSD",1674061368806,0.18432097,20829.0,20825.0,0.47720169]
["bitfinex","BTCUSD",1674061369068,0.41157612,20832.0,20826.0,9.944e-05]
["bitfinex","BTCUSD",1674061369301,0.00012,20834.0,20829.0,0.47720169]
["bitfinex","BTCUSD",1674061369533,0.00012,20834.0,20830.0,0.69296066]
["bitfinex","BTCUSD",1674061369775,0.00012,20834.0,20831.0,1.00617666]
["bitfinex","BTCUSD",1674061370013,0.00082446,20834.0,20832.0,0.50308669]
["bitfinex","BTCUSD",1674061370247,0.9070842,20836.0,20833.0,0.80889669]
["bitfinex","BTCUSD",1674061370493,0.9070842,20836.0,20834.0,0.037305]
["bitfinex","BTCUSD",1674061370731,0.9070842,20839.0,20835.0,0.33166]
["bitfinex","BTCUSD",1674061370968,0.9070842,20845.0,20838.0,0.47720169]
["bitfinex","BTCUSD",1674061371202,0.9070842,20845.0,20839.0,0.52591197]
["bitfinex","BTCUSD",1674061371435,0.9070842,20841.0,20840.0,0.037282]
["bitfinex","BTCUSD",1674061371672,0.90778866,20841.0,20839.0,0.20282097]
["bitfinex","BTCUSD",1674061371921,0.41169612,20847.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1674061372163,0.9070842,20845.0,20841.0,1.00095166]
["bitfinex","BTCUSD",1674061372409,0.9070842,20845.0,20842.0,0.039403]
["bitfinex","BTCUSD",1674061372677,0.59601709,20847.0,20842.0,0.039403]
["bitfinex","BTCUSD",1674061372678,0.00012,20847.0,20843.0,0.0085]
["bitfinex","BTCUSD",1674061372918,0.00012,20847.0,20844.0,0.99730102]
["bitfinex","BTCUSD",1674061373208,0.00012,20847.0,20845.0,0.034597]
["bitfinex","BTCUSD",1674061373393,0.9070842,20846.0,20832.0,0.630015]
["bitfinex","BTCUSD",1674061373631,0.60089709,20845.0,20840.0,0.15]
["bitfinex","BTCUSD",1674061373878,0.15,20851.0,20833.0,0.19432097]
["bitfinex","BTCUSD",1674061373879,0.9070842,20841.0,20833.0,0.19432097]
["bitfinex","BTCUSD",1674061374105,0.60089709,20844.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061374106,0.9070842,20836.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061374348,0.18932097,20835.0,20833.0,0.47720169]
["bitfinex","BTCUSD",1674061374592,0.18932097,20834.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061374835,0.18932097,20833.0,20830.0,0.47720169]
["bitfinex","BTCUSD",1674061375063,0.15,20851.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061375064,0.9070842,20844.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061375312,0.60089709,20843.0,20833.0,0.23421597]
["bitfinex","BTCUSD",1674061375556,1.09640517,20843.0,20835.0,0.47720169]
["bitfinex","BTCUSD",1674061375866,6e-05,20845.0,20837.0,0.47720169]
["bitfinex","BTCUSD",1674061376107,6e-05,20845.0,20844.0,0.47720169]
["bitfinex","BTCUSD",1674061376344,6e-05,20845.0,20844.0,0.71400602]
["bitfinex","BTCUSD",1674061376581,0.1717442,20845.0,20844.0,0.042384]
["bitfinex","BTCUSD",1674061376847,0.1717442,20845.0,20830.0,0.480067]
["bitfinex","BTCUSD",1674061377092,0.9070842,20838.0,20832.0,0.67152266]
["bitfinex","BTCUSD",1674061377310,0.9020842,20834.0,20828.0,0.15]
["bitfinex","BTCUSD",1674061377548,0.9020842,20830.0,20819.0,0.480318]
["bitfinex","BTCUSD",1674061377784,0.15,20843.0,20820.0,0.06643444]
["bitfinex","BTCUSD",1674061377785,0.60089709,20829.0,20820.0,0.06643444]
["bitfinex","BTCUSD",1674061378023,0.9020842,20827.0,20822.0,0.15]
["bitfinex","BTCUSD",1674061378252,0.60089709,20828.0,20822.0,0.15]
["bitfinex","BTCUSD",1674061378253,0.18932097,20826.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1674061378490,0.41157612,20834.0,20825.0,0.36968717]
["bitfinex","BTCUSD",1674061378730,0.9020842,20839.0,20825.0,0.36968717]
["bitfinex","BTCUSD",1674061378731,0.01657115,20858.0,20833.0,0.47720169]
["bitfinex","BTCUSD",1674061378954,0.25580945,20851.0,20842.0,0.47720169]
["bitfinex","BTCUSD",1674061379193,0.57045098,20848.0,20843.0,0.70551166]
["bitfinex","BTCUSD",1674061379429,6e-05,20853.0,20844.0,0.99280966]
["bitfinex","BTCUSD",1674061379689,6e-05,20853.0,20845.0,0.70551966]
["bitfinex","BTCUSD",1674061379931,6e-05,20853.0,20846.0,0.98772166]
["bitfinex","BTCUSD",1674061380167,6e-05,20853.0,20847.0,0.38336197]
["bitfinex","BTCUSD",1674061380415,6e-05,20853.0,20848.0,0.50593897]
["bitfinex","BTCUSD",1674061380675,6e-05,20853.0,20844.0,0.3]
["bitfinex","BTCUSD",1674061380676,6e-05,20853.0,20849.0,0.47720169]
["bitfinex","BTCUSD",1674061380941,6e-05,20853.0,20838.0,0.15]
["bitfinex","BTCUSD",1674061380942,0.00070446,20852.0,20838.0,0.15]
["bitfinex","BTCUSD",1674061381140,0.19432097,20851.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1674061381382,0.57045098,20848.0,20841.0,0.343616]
["bitfinex","BTCUSD",1674061381629,0.19432097,20847.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1674061381860,0.57045098,20853.0,20846.0,0.04370535]
["bitfinex","BTCUSD",1674061382102,0.57045098,20852.0,20846.0,0.3]
["bitfinex","BTCUSD",1674061382332,0.58770409,20856.0,20849.0,0.47720169]
["bitfinex","BTCUSD",1674061382573,0.58770409,20856.0,20850.0,0.48570169]
["bitfinex","BTCUSD",1674061382802,0.58770409,20856.0,20846.0,0.3]
["bitfinex","BTCUSD",1674061382803,0.21157408,20856.0,20851.0,0.043573]
["bitfinex","BTCUSD",1674061383050,0.57045098,20853.0,20843.0,0.40768366]
["bitfinex","BTCUSD",1674061383291,0.57045098,20847.0,20836.0,0.40745994]
["bitfinex","BTCUSD",1674061383561,0.57045098,20847.0,20835.0,0.629943]
["bitfinex","BTCUSD",1674061383798,0.57045098,20847.0,20839.0,0.043628]
["bitfinex","BTCUSD",1674061384031,0.19432097,20846.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1674061384273,0.40768366,20855.0,20843.0,0.47720169]
["bitfinex","BTCUSD",1674061384537,0.57045098,20847.0,20844.0,0.47220169]
["bitfinex","BTCUSD",1674061384781,0.19502543,20846.0,20835.0,0.15]
["bitfinex","BTCUSD",1674061385005,0.57045098,20839.0,20830.0,0.15]
["bitfinex","BTCUSD",1674061385258,0.15,20844.0,20823.0,0.15019]
["bitfinex","BTCUSD",1674061385259,0.60200463,20838.0,20823.0,0.15019]
["bitfinex","BTCUSD",1674061385500,0.57045098,20828.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1674061385739,0.76547641,20827.0,20824.0,0.47720169]
["bitfinex","BTCUSD",1674061385991,0.15,20844.0,20826.0,0.47720169]
["bitfinex","BTCUSD",1674061386246,0.15,20844.0,20823.0,0.15019]
["bitfinex","BTCUSD",1674061386247,0.37425985,20843.0,20830.0,0.47720169]
["bitfinex","BTCUSD",1674061386482,0.52335064,20842.0,20825.0,0.4113406]
["bitfinex","BTCUSD",1674061386727,0.47985,20840.0,20823.0,0.00019]
["bitfinex","BTCUSD",1674061386974,0.15,20836.0,20820.0,0.00471267]
["bitfinex","BTCUSD",1674061387221,0.479986,20834.0,20820.0,0.00471267]
["bitfinex","BTCUSD",1674061387469,1.42587326,20833.0,20820.0,0.00471267]
["bitfinex","BTCUSD",1674061387722,1.42119603,20832.0,20820.0,0.00471267]
["bitfinex","BTCUSD",1674061387977,0.480106,20829.0,20818.0,0.13189967]
["bitfinex","BTCUSD",1674061388217,0.94402857,20828.0,20818.0,0.13189967]
["bitfinex","BTCUSD",1674061388476,1.40380226,20827.0,20819.0,0.01318997]
["bitfinex","BTCUSD",1674061388731,1.65531792,20826.0,20818.0,0.13189967]
["bitfinex","BTCUSD",1674061388978,1.1948527,20825.0,20818.0,0.13189967]
["bitfinex","BTCUSD",1674061389223,0.480182,20826.0,20818.0,0.13189967]
["bitfinex","BTCUSD",1674061389224,1.32455825,20824.0,20818.0,0.13189967]
["bitfinex","BTCUSD",1674061389475,0.336983,20823.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061389719,0.15,20824.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061389960,0.52336197,20823.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061390222,0.312538,20822.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061390476,0.7395641,20821.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061390727,0.74496264,20820.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061390963,0.41060464,20823.0,20818.0,0.06824967]
["bitfinex","BTCUSD",1674061391239,0.67152266,20822.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061391476,0.7402911,20821.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061391716,0.73924464,20820.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061391967,0.468745,20819.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061392207,0.87934964,20819.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061392478,1.5669433,20819.0,20818.0,9.67e-06]
["bitfinex","BTCUSD",1674061392718,1.03780633,20819.0,20815.0,1.20733365]
["bitfinex","BTCUSD",1674061392963,0.47720169,20817.0,20815.0,0.05611045]
["bitfinex","BTCUSD",1674061393208,0.324154,20816.0,20814.0,0.00521266]
["bitfinex","BTCUSD",1674061393453,0.7280984,20815.0,20814.0,0.00521266]
["bitfinex","BTCUSD",1674061393698,0.323771,20815.0,20814.0,0.00521266]
["bitfinex","BTCUSD",1674061393941,0.32447546,20815.0,20814.0,0.00521266]
["bitfinex","BTCUSD",1674061394688,0.7165374,20815.0,20814.0,0.00521266]
["bitfinex","BTCUSD",1674061394925,0.7165374,20815.0,20799.0,0.15]
["bitfinex","BTCUSD",1674061394926,0.15521,20814.0,20799.0,0.15]
["bitfinex","BTCUSD",1674061395177,0.53853697,20813.0,20799.0,0.22046499]
["bitfinex","BTCUSD",1674061395429,0.39549684,20812.0,20799.0,0.62720169]
["bitfinex","BTCUSD",1674061395680,0.59897087,20811.0,20794.0,0.15]
["bitfinex","BTCUSD",1674061395955,0.15,20809.0,20794.0,0.15]
["bitfinex","BTCUSD",1674061396227,0.19432097,20808.0,20799.0,0.47720169]
["bitfinex","BTCUSD",1674061396474,0.15,20817.0,20809.0,0.00578298]
["bitfinex","BTCUSD",1674061396475,0.47720169,20816.0,20809.0,0.00578298]
["bitfinex","BTCUSD",1674061396716,0.4046499,20815.0,20809.0,0.00578298]
["bitfinex","BTCUSD",1674061396978,0.331395,20814.0,20809.0,0.00078298]
["bitfinex","BTCUSD",1674061397213,0.15,20817.0,20809.0,0.00078298]
["bitfinex","BTCUSD",1674061397214,0.7493689,20813.0,20809.0,0.00078298]
["bitfinex","BTCUSD",1674061397449,0.7450959,20812.0,20809.0,0.00078298]
["bitfinex","BTCUSD",1674061397687,0.329434,20811.0,20810.0,0.06868132]
["bitfinex","BTCUSD",1674061397929,0.4046499,20816.0,20810.0,0.06824]
["bitfinex","BTCUSD",1674061398171,0.325694,20815.0,20809.0,0.00072298]
["bitfinex","BTCUSD",1674061398417,1.88786724,20814.0,20809.0,2.98e-06]
["bitfinex","BTCUSD",1674061398713,0.52618197,20813.0,20809.0,2.98e-06]
["bitfinex","BTCUSD",1674061398967,0.88515888,20812.0,20809.0,2.98e-06]
["bitfinex","BTCUSD",1674061399220,0.7561349,20811.0,20809.0,2.98e-06]
["bitfinex","BTCUSD",1674061399470,0.7431609,20810.0,20795.0,0.01501298]
["bitfinex","BTCUSD",1674061399719,0.93054787,20809.0,20792.0,0.15]
["bitfinex","BTCUSD",1674061399977,1.06400687,20808.0,20788.0,0.15]
["bitfinex","BTCUSD",1674061400230,1.06400687,20808.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061400231,0.480638,20806.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061400479,0.19432097,20804.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061400723,0.480773,20800.0,20787.0,0.48298467]
["bitfinex","BTCUSD",1674061400978,0.15,20798.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061401247,0.47720169,20796.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061401457,0.7235119,20795.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061401698,1.22103092,20794.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061401953,0.7346119,20793.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061402198,0.812945,20792.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061402438,1.23839615,20791.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061402684,1.38502402,20790.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061402930,1.07720169,20788.0,20787.0,0.00578298]
["bitfinex","BTCUSD",1674061403182,1.07720169,20788.0,20777.0,4.66570835]
["bitfinex","BTCUSD",1674061403183,0.00731374,20786.0,20777.0,4.66570835]
["bitfinex","BTCUSD",1674061403423,0.47720169,20778.0,20777.0,4.22249502]
["bitfinex","BTCUSD",1674061403672,1.95382512,20778.0,20777.0,4.22225502]
["bitfinex","BTCUSD",1674061403924,0.319042,20778.0,20777.0,2.87225502]
["bitfinex","BTCUSD",1674061404174,0.46014524,20787.0,20784.0,0.00578298]
["bitfinex","BTCUSD",1674061404415,0.2185,20799.0,20784.0,0.00578298]
["bitfinex","BTCUSD",1674061404661,0.18000221,20788.0,20784.0,0.00578298]
["bitfinex","BTCUSD",1674061404944,0.480942,20793.0,20784.0,0.00578298]
["bitfinex","BTCUSD",1674061404945,0.321091,20785.0,20784.0,0.00578298]
["bitfinex","BTCUSD",1674061405464,4.75083272,20791.0,20784.0,0.55122467]
["bitfinex","BTCUSD",1674061405718,4.75083272,20791.0,20787.0,0.47720169]
["bitfinex","BTCUSD",1674061405953,0.00070446,20790.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061406194,0.00070446,20790.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061406436,0.19432097,20789.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061406686,0.72571824,20788.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061406925,0.00012,20794.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061407177,0.00012,20794.0,20786.0,0.6]
["bitfinex","BTCUSD",1674061407414,0.00012,20794.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061407669,0.00012,20794.0,20793.0,0.47720169]
["bitfinex","BTCUSD",1674061407907,0.00012,20794.0,20793.0,0.81049569]
["bitfinex","BTCUSD",1674061408158,0.38631576,20807.0,20794.0,0.00012]
["bitfinex","BTCUSD",1674061408392,0.35001076,20813.0,20801.0,0.47720169]
["bitfinex","BTCUSD",1674061408630,0.35001076,20813.0,20794.0,0.09616957]
["bitfinex","BTCUSD",1674061408631,0.40878921,20817.0,20802.0,0.337539]
["bitfinex","BTCUSD",1674061408870,0.40878921,20817.0,20796.0,0.77720169]
["bitfinex","BTCUSD",1674061408871,0.630409,20816.0,20796.0,0.77720169]
["bitfinex","BTCUSD",1674061409118,0.40847162,20815.0,20797.0,0.07772017]
["bitfinex","BTCUSD",1674061409350,0.19432097,20814.0,20798.0,0.47720169]
["bitfinex","BTCUSD",1674061409596,1.110818,20816.0,20794.0,0.00012]
["bitfinex","BTCUSD",1674061409597,0.67152266,20813.0,20799.0,0.3]
["bitfinex","BTCUSD",1674061409832,0.19432097,20812.0,20799.0,0.3]
["bitfinex","BTCUSD",1674061410086,0.67481497,20812.0,20793.0,0.3]
["bitfinex","BTCUSD",1674061410326,0.01504702,20811.0,20800.0,0.0085]
["bitfinex","BTCUSD",1674061410568,0.0085,20799.0,20793.0,0.3]
["bitfinex","BTCUSD",1674061410812,0.0085,20799.0,20785.0,0.15]
["bitfinex","BTCUSD",1674061411080,0.19432097,20798.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1674061411311,0.0085,20799.0,20785.0,0.15]
["bitfinex","BTCUSD",1674061411312,0.58774557,20797.0,20785.0,0.15]
["bitfinex","BTCUSD",1674061411550,0.90931257,20796.0,20785.0,0.15]
["bitfinex","BTCUSD",1674061411794,0.92463669,20795.0,20785.0,0.15]
["bitfinex","BTCUSD",1674061412046,0.58771007,20794.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061412296,0.53922797,20793.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061412540,0.19432097,20792.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061412782,0.19432097,20791.0,20786.0,0.475303]
["bitfinex","BTCUSD",1674061413042,0.0085,20799.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1674061413297,0.0085,20799.0,20791.0,0.47720169]
["bitfinex","BTCUSD",1674061413298,0.20282097,20799.0,20791.0,0.47720169]
["bitfinex","BTCUSD",1674061413549,0.20282097,20799.0,20794.0,0.47720169]
["bitfinex","BTCUSD",1674061413550,0.0085,20799.0,20794.0,0.47720169]
["bitfinex","BTCUSD",1674061413806,0.0085,20799.0,20795.0,1.26863369]
["bitfinex","BTCUSD",1674061414057,0.20282097,20799.0,20796.0,0.3293583]
["bitfinex","BTCUSD",1674061414309,0.19432097,20798.0,20786.0,0.15]
["bitfinex","BTCUSD",1674061414563,1.06494726,20797.0,20786.0,0.15]
["bitfinex","BTCUSD",1674061414804,0.480914,20794.0,20786.0,0.15]
["bitfinex","BTCUSD",1674061415045,1.39982226,20793.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061415294,0.99937966,20792.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061415538,0.481009,20790.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061415775,1.39199126,20789.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061416028,1.86673226,20788.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061416262,0.323386,20787.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061416513,0.48089,20795.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061416514,0.19432097,20790.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061416756,0.19432097,20795.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061417008,0.227,20799.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061417009,0.0085,20799.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061417510,0.480894,20795.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061417766,0.0085,20799.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061417997,0.480867,20796.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061418247,0.51901997,20795.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061418480,0.18932097,20794.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061418732,0.19432097,20794.0,20786.0,0.97829569]
["bitfinex","BTCUSD",1674061418996,0.19432097,20794.0,20787.0,0.314663]
["bitfinex","BTCUSD",1674061419236,0.192721,20797.0,20788.0,0.330923]
["bitfinex","BTCUSD",1674061419483,0.3934246,20796.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061419722,0.480933,20793.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061419970,0.93841157,20792.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061420205,0.91012157,20791.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061420464,0.58774557,20790.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061420709,0.19432097,20789.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061420953,0.19432097,20788.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061421212,0.320997,20787.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061421518,0.15,20796.0,20782.0,0.00631213]
["bitfinex","BTCUSD",1674061421741,0.19432097,20795.0,20784.0,0.48292467]
["bitfinex","BTCUSD",1674061421978,0.19432097,20794.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061422213,0.673562,20797.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061422214,0.19432097,20793.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061422482,0.19432097,20793.0,20786.0,0.47720169]
["bitfinex","BTCUSD",1674061422718,0.673562,20797.0,20787.0,0.3085]
["bitfinex","BTCUSD",1674061422719,0.192721,20797.0,20787.0,0.3085]
["bitfinex","BTCUSD",1674061422932,0.19432097,20796.0,20788.0,0.326114]
["bitfinex","BTCUSD",1674061423168,0.58774557,20796.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061423394,1.1988816,20795.0,20784.0,0.00572298]
["bitfinex","BTCUSD",1674061423627,0.90651857,20794.0,20784.0,0.47792467]
["bitfinex","BTCUSD",1674061423871,0.58774557,20793.0,20785.0,0.47720169]
["bitfinex","BTCUSD",1674061424154,0.192721,20797.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061424155,0.58774557,20792.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061424412,0.3934246,20791.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061424647,0.19432097,20790.0,20784.0,0.47792467]
["bitfinex","BTCUSD",1674061424874,0.19432097,20790.0,20785.0,0.48570169]
["bitfinex","BTCUSD",1674061425393,0.3934246,20795.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061425625,0.3934246,20795.0,20784.0,0.15072298]
["bitfinex","BTCUSD",1674061425870,0.01504702,20794.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061426099,0.480958,20792.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061426352,0.91525857,20791.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061426592,0.15,20789.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061426833,0.91281957,20788.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061427073,0.90596603,20787.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061427311,0.7397346,20786.0,20784.0,0.00072298]
["bitfinex","BTCUSD",1674061427552,1.54606326,20785.0,20777.0,2.87225502]
["bitfinex","BTCUSD",1674061427801,1.20732029,20784.0,20777.0,2.87225502]
["bitfinex","BTCUSD",1674061428031,0.481187,20782.0,20777.0,2.87225502]
["bitfinex","BTCUSD",1674061428264,0.322801,20781.0,20777.0,2.87219502]
["bitfinex","BTCUSD",1674061428511,0.31206946,20780.0,20777.0,2.87219502]
["bitfinex","BTCUSD",1674061428743,0.486614,20779.0,20777.0,2.09786445]
["bitfinex","BTCUSD",1674061428977,0.802567,20778.0,20777.0,2.09786445]
["bitfinex","BTCUSD",1674061429246,1.77408966,20778.0,20777.0,1.99786445]
["bitfinex","BTCUSD",1674061429499,0.802567,20778.0,20777.0,1.94786445]
["bitfinex","BTCUSD",1674061429737,0.321289,20778.0,20777.0,1.94786445]
["bitfinex","BTCUSD",1674061430504,0.321289,20778.0,20777.0,1.84733756]
["bitfinex","BTCUSD",1674061430925,0.79919515,20778.0,20777.0,1.84733756]
["bitfinex","BTCUSD",1674061431394,0.79919515,20778.0,20777.0,1.10632728]
["bitfinex","BTCUSD",1674061431642,1.49054432,20778.0,20777.0,0.61367131]
["bitfinex","BTCUSD",1674061431906,1.44351527,20778.0,20777.0,0.56734332]
["bitfinex","BTCUSD",1674061432150,1.44351527,20778.0,20770.0,0.04]
["bitfinex","BTCUSD",1674061432151,0.72165425,20775.0,20770.0,0.04]
["bitfinex","BTCUSD",1674061432380,1.95573314,20774.0,20770.0,0.04]
["bitfinex","BTCUSD",1674061432635,0.47720169,20771.0,20770.0,0.04]
["bitfinex","BTCUSD",1674061432869,1.94078684,20771.0,20769.0,0.00101]
["bitfinex","BTCUSD",1674061433106,1.00383752,20770.0,20769.0,0.00101]
["bitfinex","BTCUSD",1674061433349,0.00101,20769.0,20754.0,0.000219]
["bitfinex","BTCUSD",1674061433618,0.47720169,20765.0,20754.0,0.000219]
["bitfinex","BTCUSD",1674061433854,2.33134564,20764.0,20754.0,0.000219]
["bitfinex","BTCUSD",1674061434101,0.317836,20763.0,20754.0,0.000219]
["bitfinex","BTCUSD",1674061434892,0.15,20768.0,20762.0,2.50125836]
["bitfinex","BTCUSD",1674061435142,0.37760294,20767.0,20762.0,2.50125836]
["bitfinex","BTCUSD",1674061435377,0.31992064,20766.0,20763.0,0.15]
["bitfinex","BTCUSD",1674061435622,0.205505,20765.0,20763.0,0.31783]
["bitfinex","BTCUSD",1674061435857,0.481374,20774.0,20763.0,0.31783]
["bitfinex","BTCUSD",1674061435858,0.631154,20784.0,20764.0,0.47720169]
["bitfinex","BTCUSD",1674061436092,0.481335,20776.0,20765.0,1.09169069]
["bitfinex","BTCUSD",1674061436344,0.36707169,20774.0,20766.0,0.332716]
["bitfinex","BTCUSD",1674061436590,0.36707169,20774.0,20763.0,0.73190884]
["bitfinex","BTCUSD",1674061436834,0.36707169,20774.0,20767.0,0.15]
["bitfinex","BTCUSD",1674061437100,0.36207169,20774.0,20768.0,0.0085]
["bitfinex","BTCUSD",1674061437348,0.2175,20786.0,20772.0,0.47720169]
["bitfinex","BTCUSD",1674061437349,0.37588924,20779.0,20772.0,0.47720169]
["bitfinex","BTCUSD",1674061437577,0.37588924,20779.0,20768.0,0.01585]
["bitfinex","BTCUSD",1674061437578,0.37588924,20785.0,20774.0,0.47720169]
["bitfinex","BTCUSD",1674061437820,0.15,20789.0,20778.0,0.6]
["bitfinex","BTCUSD",1674061438051,0.19432097,20790.0,20778.0,0.6]
["bitfinex","BTCUSD",1674061438052,0.37742832,20790.0,20779.0,0.624149]
["bitfinex","BTCUSD",1674061438289,0.37742832,20796.0,20781.0,0.6]
["bitfinex","BTCUSD",1674061438523,0.19432097,20795.0,20782.0,0.331996]
["bitfinex","BTCUSD",1674061438770,0.57174929,20794.0,20784.0,0.47720169]
["bitfinex","BTCUSD",1674061438994,0.480956,20792.0,20785.0,0.0085]
["bitfinex","BTCUSD",1674061439241,0.37742832,20791.0,20782.0,0.15]
["bitfinex","BTCUSD",1674061439474,0.51424397,20790.0,20782.0,0.15]
["bitfinex","BTCUSD",1674061439716,0.48105,20788.0,20782.0,0.15]
["bitfinex","BTCUSD",1674061439955,1.36887398,20787.0,20773.0,0.15]
["bitfinex","BTCUSD",1674061440193,0.481162,20783.0,20777.0,0.15]
["bitfinex","BTCUSD",1674061440430,0.37704214,20782.0,20777.0,0.15]
["bitfinex","BTCUSD",1674061440664,0.14999999,20775.0,20773.0,0.15]
["bitfinex","BTCUSD",1674061440905,0.19432097,20774.0,20773.0,0.15]
["bitfinex","BTCUSD",1674061441133,1.37225387,20774.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061441409,0.19432097,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061441658,0.49517997,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061441903,0.300859,20773.0,20772.0,0.07486636]
["bitfinex","BTCUSD",1674061442154,0.19502543,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061442398,0.99634243,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061442636,1.58341546,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061442869,2.01061715,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061443108,1.53341546,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061443396,0.27062746,20773.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061443634,0.27062746,20773.0,20772.0,0.55206805]
["bitfinex","BTCUSD",1674061443872,0.14999999,20775.0,20772.0,0.60727486]
["bitfinex","BTCUSD",1674061444118,0.14999999,20775.0,20773.0,0.321034]
["bitfinex","BTCUSD",1674061444119,0.14499999,20775.0,20773.0,0.321034]
["bitfinex","BTCUSD",1674061444360,4.75083272,20787.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1674061444633,0.480872,20796.0,20776.0,0.6]
["bitfinex","BTCUSD",1674061444877,0.32436978,20795.0,20777.0,0.3]
["bitfinex","BTCUSD",1674061445110,0.32436978,20795.0,20775.0,0.19]
["bitfinex","BTCUSD",1674061445111,0.480985,20791.0,20775.0,0.19]
["bitfinex","BTCUSD",1674061445341,0.15,20789.0,20775.0,0.19]
["bitfinex","BTCUSD",1674061445575,0.15,20789.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1674061445576,0.96224,20785.0,20775.0,0.47720169]
["bitfinex","BTCUSD",1674061445843,0.96224,20785.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061445844,0.72297535,20784.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061446069,0.56801673,20783.0,20773.0,0.47720169]
["bitfinex","BTCUSD",1674061446308,0.46593787,20788.0,20775.0,0.15]
["bitfinex","BTCUSD",1674061446547,0.19432097,20788.0,20775.0,0.15]
["bitfinex","BTCUSD",1674061446789,1.04745905,20787.0,20775.0,0.15]
["bitfinex","BTCUSD",1674061447023,0.72102205,20786.0,20776.0,0.47720169]
["bitfinex","BTCUSD",1674061447285,0.961965,20791.0,20777.0,0.77720169]
["bitfinex","BTCUSD",1674061447286,0.56644887,20785.0,20777.0,0.77720169]
["bitfinex","BTCUSD",1674061447523,0.37195682,20790.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1674061447768,0.19432097,20789.0,20781.0,0.47720169]
["bitfinex","BTCUSD",1674061448017,0.37411658,20794.0,20782.0,0.77720169]
["bitfinex","BTCUSD",1674061448268,0.14079816,20792.0,20779.0,0.3]
["bitfinex","BTCUSD",1674061448506,0.481044,20789.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061448775,0.37411658,20788.0,20772.0,0.00662636]
["bitfinex","BTCUSD",1674061449005,0.34896397,20787.0,20774.0,0.47720169]
["bitfinex","BTCUSD",1674061449245,0.34896397,20787.0,20775.0,0.15]
["bitfinex","BTCUSD",1674061449246,0.37394319,20786.0,20775.0,0.15]
["bitfinex","BTCUSD",1674061449515,0.19432097,20785.0,20779.0,0.47720169]
["bitfinex","BTCUSD",1674061449801,4.75083272,20790.0,20780.0,0.47720169]
["bitfinex","BTCUSD",1674061450286,0.36411658,20789.0,20781.0,0.3]
["bitfinex","BTCUSD",1674061450522,4.75083272,20790.0,20788.0,0.47720169]
["bitfinex","BTCUSD",1674061450780,4.75083272,20790.0,20789.0,0.36824]
["bitfinex","BTCUSD",1674061451022,4.75083272,20790.0,20789.0,0.175519]
["bitfinex","BTCUSD",1674061451263,0.01383053,20794.0,20789.0,0.71799276]
["bitfinex","BTCUSD",1674061451499,0.01383053,20794.0,20791.0,0.47720169]
["bitfinex","BTCUSD",1674061451741,0.01383053,20794.0,20792.0,0.82272285]
["bitfinex","BTCUSD",1674061451994,4.76466325,20794.0,20793.0,0.338675]
["bitfinex","BTCUSD",1674061452291,4.76466325,20794.0,20789.0,0.175519]
["bitfinex","BTCUSD",1674061452536,4.76466325,20794.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061452537,4.95898422,20794.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061452766,4.95898422,20794.0,20788.0,0.3]
["bitfinex","BTCUSD",1674061453018,0.19432097,20793.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061453235,4.76466325,20794.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061453732,4.76466325,20794.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061453976,0.34896397,20793.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061454217,0.56436215,20793.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061454459,0.154643,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061454695,0.19432097,20793.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061454926,0.154643,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061455161,0.37004118,20793.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061455396,0.154643,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061455623,0.154643,20791.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061455871,0.37004118,20793.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061456141,0.154643,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061456375,4.76466325,20794.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061456606,0.154643,20793.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061456879,0.37004118,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061457098,0.154643,20791.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061457390,0.15410665,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061457638,0.154643,20791.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061457886,4.75083272,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061458126,0.15,20790.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061458364,4.75089272,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061458606,0.154643,20791.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061458827,4.75089272,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061458828,0.37004118,20790.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061459068,0.304643,20790.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061459332,0.154643,20790.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061460041,4.74583272,20790.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061460290,6e-05,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061460528,4.75089272,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061461248,0.1,20791.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061462215,4.75089272,20792.0,20789.0,0.0005]
["bitfinex","BTCUSD",1674061462454,4.75089272,20792.0,20789.0,0.47770169]
["bitfinex","BTCUSD",1674061462704,4.75089272,20792.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674061462935,4.75089272,20792.0,20791.0,0.47720169]
["bitfinex","BTCUSD",1674061463181,0.01406538,20797.0,20791.0,0.77720169]
["bitfinex","BTCUSD",1674061463415,0.01406538,20797.0,20792.0,1.09660669]
["bitfinex","BTCUSD",1674061463656,0.01406538,20797.0,20793.0,0.81423869]
["bitfinex","BTCUSD",1674061463899,0.01406538,20797.0,20794.0,1.10857405]
["bitfinex","BTCUSD",1674061464127,0.02256538,20799.0,20795.0,1.09280369]
["bitfinex","BTCUSD",1674061464361,0.02256538,20799.0,20796.0,0.79828769]
["bitfinex","BTCUSD",1674061464606,0.02256538,20799.0,20797.0,0.80329569]
["bitfinex","BTCUSD",1674061464854,0.02256538,20799.0,20798.0,0.06824]
["bitfinex","BTCUSD",1674061465094,0.02256538,20799.0,20798.0,0.54544169]
["bitfinex","BTCUSD",1674061465359,6.538e-05,20799.0,20798.0,0.85226569]
["bitfinex","BTCUSD",1674061465590,0.01458591,20806.0,20798.0,1.17532069]
["bitfinex","BTCUSD",1674061465835,0.22290954,20812.0,20802.0,0.47720169]
["bitfinex","BTCUSD",1674061466076,0.22290954,20812.0,20801.0,0.2177]
["bitfinex","BTCUSD",1674061466077,0.145,20813.0,20809.0,0.47720169]
["bitfinex","BTCUSD",1674061466309,0.145,20813.0,20810.0,0.47720169]
["bitfinex","BTCUSD",1674061466550,0.145,20813.0,20811.0,0.47720169]
["bitfinex","BTCUSD",1674061466778,0.04702905,20821.0,20798.0,0.04702905]
["bitfinex","BTCUSD",1674061467014,0.19432097,20816.0,20800.0,0.47720169]
["bitfinex","BTCUSD",1674061467263,0.19432097,20816.0,20799.0,0.17256]
["bitfinex","BTCUSD",1674061467264,0.480507,20812.0,20799.0,0.17256]
["bitfinex","BTCUSD",1674061467501,0.480507,20812.0,20804.0,0.15]
["bitfinex","BTCUSD",1674061467502,0.56634725,20811.0,20804.0,0.15]
["bitfinex","BTCUSD",1674061467779,0.41905533,20815.0,20805.0,0.47720169]
["bitfinex","BTCUSD",1674061468011,0.20968558,20817.0,20805.0,0.47720169]
["bitfinex","BTCUSD",1674061468248,0.01519726,20808.0,20805.0,0.47720169]
["bitfinex","BTCUSD",1674061468505,0.01519726,20808.0,20806.0,0.80200369]
["bitfinex","BTCUSD",1674061468741,0.01519726,20808.0,20807.0,1.10480169]
["bitfinex","BTCUSD",1674061469791,0.01536461,20817.0,20807.0,1.32340169]
["bitfinex","BTCUSD",1674061470032,0.01536461,20817.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1674061470266,0.15,20821.0,20816.0,0.47720169]
["bitfinex","BTCUSD",1674061470511,0.20756747,20838.0,20820.0,0.47720169]
["bitfinex","BTCUSD",1674061470757,0.37166704,20838.0,20821.0,0.49887967]
["bitfinex","BTCUSD",1674061471006,0.479978,20835.0,20822.0,0.324152]
["bitfinex","BTCUSD",1674061471253,0.37400234,20838.0,20823.0,0.80647269]
["bitfinex","BTCUSD",1674061471489,0.37400234,20838.0,20825.0,0.69430169]
["bitfinex","BTCUSD",1674061471490,0.15,20829.0,20825.0,0.69430169]
["bitfinex","BTCUSD",1674061471726,0.479652,20849.0,20825.0,0.69430169]
["bitfinex","BTCUSD",1674061471727,0.19432097,20837.0,20828.0,0.47720169]
["bitfinex","BTCUSD",1674061471974,0.479759,20844.0,20829.0,0.30263231]
["bitfinex","BTCUSD",1674061472209,1.0429296,20843.0,20827.0,0.29174205]
["bitfinex","BTCUSD",1674061472442,1.0429296,20843.0,20822.0,0.29174218]
["bitfinex","BTCUSD",1674061472443,0.95702969,20841.0,20822.0,0.29174218]
["bitfinex","BTCUSD",1674061472717,0.37140694,20840.0,20822.0,0.60032699]
["bitfinex","BTCUSD",1674061472961,0.15,20834.0,20822.0,0.26622954]
["bitfinex","BTCUSD",1674061473217,0.18938845,20833.0,20823.0,0.15]
["bitfinex","BTCUSD",1674061473433,0.480061,20831.0,20823.0,0.15]
["bitfinex","BTCUSD",1674061473677,0.19432097,20830.0,20823.0,0.15]
["bitfinex","BTCUSD",1674061473931,0.06004697,20829.0,20823.0,0.15]
["bitfinex","BTCUSD",1674061474160,0.37137242,20834.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061474161,0.36899721,20834.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061474399,0.479801,20842.0,20833.0,0.16503163]
["bitfinex","BTCUSD",1674061474634,0.479801,20842.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061474635,0.47720169,20841.0,20834.0,0.16503163]
["bitfinex","BTCUSD",1674061474875,1.34199183,20840.0,20835.0,0.16503163]
["bitfinex","BTCUSD",1674061475141,0.0276946,20834.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061475418,0.97293469,20833.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061475664,1.1671774,20833.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061475911,1.34186635,20833.0,20832.0,0.15]
["bitfinex","BTCUSD",1674061476153,0.47720169,20829.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061476380,0.480147,20827.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061476628,0.015726,20826.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061476864,0.19432097,20828.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061476865,0.19432097,20828.0,20819.0,0.04702905]
["bitfinex","BTCUSD",1674061477105,0.19432097,20828.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061477106,0.19432097,20827.0,20820.0,0.314964]
["bitfinex","BTCUSD",1674061477336,0.36426496,20830.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061477337,0.19432097,20826.0,20818.0,0.00019]
["bitfinex","BTCUSD",1674061477572,0.19432097,20825.0,20817.0,0.15]
["bitfinex","BTCUSD",1674061477844,0.21004697,20824.0,20817.0,0.15]
["bitfinex","BTCUSD",1674061478084,0.19432097,20823.0,20817.0,0.15]
["bitfinex","BTCUSD",1674061478322,0.19432097,20822.0,20817.0,0.15]
["bitfinex","BTCUSD",1674061478561,0.19432097,20822.0,20815.0,0.15]
["bitfinex","BTCUSD",1674061478562,0.19432097,20829.0,20818.0,0.82771369]
["bitfinex","BTCUSD",1674061478801,0.17036008,20831.0,20819.0,0.325547]
["bitfinex","BTCUSD",1674061479047,0.17036008,20831.0,20820.0,0.300949]
["bitfinex","BTCUSD",1674061479278,0.0276946,20834.0,20823.0,0.2177]
["bitfinex","BTCUSD",1674061479523,0.0276946,20834.0,20824.0,0.629977]
["bitfinex","BTCUSD",1674061479762,0.15,20829.0,20828.0,0.47720169]
["bitfinex","BTCUSD",1674061480010,0.0276946,20834.0,20828.0,1.31487569]
["bitfinex","BTCUSD",1674061480252,0.0276946,20834.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1674061480496,0.0276946,20834.0,20829.0,0.77356257]
["bitfinex","BTCUSD",1674061480497,0.0276946,20834.0,20832.0,0.329324]
["bitfinex","BTCUSD",1674061480736,0.0276946,20834.0,20833.0,0.334355]
["bitfinex","BTCUSD",1674061480968,0.0276946,20834.0,20833.0,0.81155669]
["bitfinex","BTCUSD",1674061481211,0.36488436,20846.0,20833.0,1.19271236]
["bitfinex","BTCUSD",1674061481454,0.19432097,20845.0,20830.0,0.04702905]
["bitfinex","BTCUSD",1674061481736,0.19432097,20844.0,20831.0,0.47720169]
["bitfinex","BTCUSD",1674061481991,0.19432097,20844.0,20832.0,0.41214517]
["bitfinex","BTCUSD",1674061482228,0.19432097,20843.0,20833.0,0.323529]
["bitfinex","BTCUSD",1674061482460,0.19432097,20842.0,20834.0,0.79234969]
["bitfinex","BTCUSD",1674061482699,0.15,20845.0,20825.0,1.25999725]
["bitfinex","BTCUSD",1674061482700,0.19432097,20841.0,20825.0,0.6129682]
["bitfinex","BTCUSD",1674061483011,0.19432097,20841.0,20829.0,1.17519569]
["bitfinex","BTCUSD",1674061483183,0.19432097,20841.0,20833.0,0.15]
["bitfinex","BTCUSD",1674061483412,0.19432097,20841.0,20836.0,0.47720169]
["bitfinex","BTCUSD",1674061483641,0.36194507,20854.0,20837.0,0.81144569]
["bitfinex","BTCUSD",1674061483893,0.19432097,20849.0,20838.0,0.80781569]
["bitfinex","BTCUSD",1674061484137,0.15,20848.0,20840.0,0.47720169]
["bitfinex","BTCUSD",1674061484374,0.01815098,20855.0,20841.0,0.617641]
["bitfinex","BTCUSD",1674061484613,0.01815098,20855.0,20842.0,0.332181]
["bitfinex","BTCUSD",1674061484845,0.20990166,20850.0,20843.0,1.10719469]
["bitfinex","BTCUSD",1674061485088,0.20990166,20850.0,20844.0,0.31393]
["bitfinex","BTCUSD",1674061485327,0.01558069,20850.0,20845.0,0.314659]
["bitfinex","BTCUSD",1674061485573,0.01558069,20850.0,20839.0,0.15]
["bitfinex","BTCUSD",1674061485815,0.19432097,20849.0,20841.0,0.47720169]
["bitfinex","BTCUSD",1674061486052,0.01558069,20850.0,20847.0,0.47720169]
["bitfinex","BTCUSD",1674061486293,0.01558069,20850.0,20848.0,0.63836656]
["bitfinex","BTCUSD",1674061486538,0.01558069,20850.0,20849.0,0.331777]
["bitfinex","BTCUSD",1674061487270,6.9e-07,20850.0,20849.0,0.331777]
["bitfinex","BTCUSD",1674061487777,6.9e-07,20850.0,20849.0,0.33190555]
["bitfinex","BTCUSD",1674061488281,0.01803167,20855.0,20849.0,0.33190555]
["bitfinex","BTCUSD",1674061488516,0.01803167,20855.0,20850.0,0.32637]
["bitfinex","BTCUSD",1674061488986,0.01803167,20855.0,20848.0,0.19432]
["bitfinex","BTCUSD",1674061489225,0.01803167,20855.0,20851.0,0.15]
["bitfinex","BTCUSD",1674061489467,0.22807864,20855.0,20851.0,0.15]
["bitfinex","BTCUSD",1674061489711,0.01803167,20855.0,20844.0,0.36334074]
["bitfinex","BTCUSD",1674061489968,0.17932097,20854.0,20843.0,0.15]
["bitfinex","BTCUSD",1674061490184,0.19432097,20853.0,20843.0,0.15]
["bitfinex","BTCUSD",1674061490432,0.20992697,20852.0,20851.0,0.004]
["bitfinex","BTCUSD",1674061490707,0.0004991,20849.0,20836.0,0.28019616]
["bitfinex","BTCUSD",1674061490953,0.95689569,20847.0,20837.0,0.00019]
["bitfinex","BTCUSD",1674061491184,1.0348634,20846.0,20837.0,0.00019]
["bitfinex","BTCUSD",1674061491423,0.47720169,20842.0,20837.0,0.00019]
["bitfinex","BTCUSD",1674061491662,0.84317474,20841.0,20837.0,0.00019]
["bitfinex","BTCUSD",1674061491897,0.015641,20840.0,20837.0,0.00019]
["bitfinex","BTCUSD",1674061492144,0.19432097,20839.0,20837.0,0.00019]
["bitfinex","BTCUSD",1674061492375,0.71610747,20838.0,20825.0,0.36334074]
["bitfinex","BTCUSD",1674061492621,0.47720169,20833.0,20811.0,0.36334074]
["bitfinex","BTCUSD",1674061492876,0.47720169,20833.0,20812.0,0.36334074]
["bitfinex","BTCUSD",1674061492877,0.960194,20830.0,20812.0,0.36334074]
["bitfinex","BTCUSD",1674061493123,0.19432097,20826.0,20813.0,0.51353576]
["bitfinex","BTCUSD",1674061493368,0.19432097,20825.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1674061493617,0.19432097,20825.0,20815.0,0.33718]
["bitfinex","BTCUSD",1674061493858,0.19432097,20825.0,20816.0,0.486881]
["bitfinex","BTCUSD",1674061494098,0.19432097,20824.0,20817.0,0.025]
["bitfinex","BTCUSD",1674061494339,0.19432097,20823.0,20816.0,0.04202905]
["bitfinex","BTCUSD",1674061494601,0.32476603,20822.0,20808.0,0.02084163]
["bitfinex","BTCUSD",1674061494847,0.015641,20821.0,20808.0,0.02084163]
["bitfinex","BTCUSD",1674061495074,0.008,20826.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1674061495075,0.19432097,20820.0,20812.0,0.47720169]
["bitfinex","BTCUSD",1674061495321,0.16568646,20830.0,20813.0,0.35637]
["bitfinex","BTCUSD",1674061495565,0.47997,20835.0,20814.0,1.16968543]
["bitfinex","BTCUSD",1674061495566,0.24684717,20834.0,20814.0,1.16968543]
["bitfinex","BTCUSD",1674061495836,0.480057,20831.0,20812.0,0.36334074]
["bitfinex","BTCUSD",1674061496070,0.009,20820.0,20809.0,0.57899332]
["bitfinex","BTCUSD",1674061496306,0.37849178,20830.0,20809.0,0.57899332]
["bitfinex","BTCUSD",1674061496307,0.19432097,20819.0,20811.0,0.47720169]
["bitfinex","BTCUSD",1674061496571,0.15,20833.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1674061496572,0.00019,20817.0,20814.0,0.47720169]
["bitfinex","BTCUSD",1674061496820,0.18051945,20832.0,20816.0,0.15]
["bitfinex","BTCUSD",1674061497075,0.35670597,20840.0,20820.0,1.209188]
["bitfinex","BTCUSD",1674061497322,0.19432097,20840.0,20829.0,0.47720169]
["bitfinex","BTCUSD",1674061497562,0.35400151,20847.0,20831.0,0.025]
["bitfinex","BTCUSD",1674061497807,0.15,20846.0,20836.0,0.025]
["bitfinex","BTCUSD",1674061498054,0.15,20846.0,20838.0,0.025]
["bitfinex","BTCUSD",1674061498361,0.0004991,20849.0,20838.0,0.025]
["bitfinex","BTCUSD",1674061498550,0.0004991,20849.0,20839.0,0.025]
["bitfinex","BTCUSD",1674061498551,0.19432097,20848.0,20839.0,0.025]
["bitfinex","BTCUSD",1674061498839,0.15,20848.0,20840.0,0.025]
["bitfinex","BTCUSD",1674061499113,0.0004991,20849.0,20841.0,0.025]
["bitfinex","BTCUSD",1674061499329,0.21046107,20849.0,20842.0,0.025]
["bitfinex","BTCUSD",1674061499583,0.0004991,20849.0,20843.0,0.025]
["bitfinex","BTCUSD",1674061499824,0.008,20848.0,20844.0,0.025]
["bitfinex","BTCUSD",1674061500069,0.008,20848.0,20837.0,0.36334074]
["bitfinex","BTCUSD",1674061500070,0.0004991,20849.0,20837.0,0.36334074]
["bitfinex","BTCUSD",1674061500318,0.0084991,20849.0,20841.0,0.007]
["bitfinex","BTCUSD",1674061500566,0.00665157,20850.0,20842.0,0.82908269]
["bitfinex","BTCUSD",1674061500853,0.00665157,20850.0,20845.0,0.47720169]
["bitfinex","BTCUSD",1674061501052,0.00665157,20850.0,20843.0,0.96165527]
["bitfinex","BTCUSD",1674061501053,0.00665157,20850.0,20846.0,0.84143269]
["bitfinex","BTCUSD",1674061501303,1.57e-06,20850.0,20848.0,0.47720169]
["bitfinex","BTCUSD",1674061501544,1.57e-06,20850.0,20849.0,1.18950786]
["bitfinex","BTCUSD",1674061501786,0.01621813,20857.0,20849.0,1.18950786]
["bitfinex","BTCUSD",1674061502042,1.92069971,20878.0,20849.0,1.18950786]
["bitfinex","BTCUSD",1674061502043,5.94686848,20882.0,20855.0,0.47720169]
["bitfinex","BTCUSD",1674061502285,5.94686848,20882.0,20859.0,0.47720169]
["bitfinex","BTCUSD",1674061502286,1.44050817,20881.0,20859.0,0.47720169]
["bitfinex","BTCUSD",1674061502534,0.01564949,20873.0,20861.0,0.025]
["bitfinex","BTCUSD",1674061502783,0.01564949,20873.0,20864.0,0.47720169]
["bitfinex","BTCUSD",1674061503026,0.15,20879.0,20865.0,0.312825]
["bitfinex","BTCUSD",1674061503279,0.15,20879.0,20875.0,0.47720169]
["bitfinex","BTCUSD",1674061503522,0.02012388,20883.0,20876.0,0.31077]
["bitfinex","BTCUSD",1674061503768,0.02012388,20883.0,20877.0,0.319077]
["bitfinex","BTCUSD",1674061504016,0.02012388,20883.0,20878.0,0.349361]
["bitfinex","BTCUSD",1674061504267,0.02012388,20883.0,20879.0,0.648813]
["bitfinex","BTCUSD",1674061504520,0.02012388,20883.0,20882.0,0.47720169]
["bitfinex","BTCUSD",1674061504756,0.02012388,20883.0,20882.0,0.79975769]
["bitfinex","BTCUSD",1674061505012,0.02012388,20883.0,20882.0,0.322556]
["bitfinex","BTCUSD",1674061505249,0.02012388,20883.0,20879.0,0.006]
["bitfinex","BTCUSD",1674061505521,0.02012388,20883.0,20881.0,0.15]
["bitfinex","BTCUSD",1674061505784,0.21444485,20883.0,20881.0,0.15]
["bitfinex","BTCUSD",1674061506014,0.015641,20882.0,20881.0,0.15]
["bitfinex","BTCUSD",1674061506261,0.16823843,20879.0,20870.0,0.17429]
["bitfinex","BTCUSD",1674061506517,0.16823843,20879.0,20874.0,0.47720169]
["bitfinex","BTCUSD",1674061506518,0.19432097,20878.0,20874.0,0.47720169]
["bitfinex","BTCUSD",1674061506784,0.16823843,20879.0,20875.0,0.81125969]
["bitfinex","BTCUSD",1674061507020,0.02078464,20879.0,20878.0,0.47720169]
["bitfinex","BTCUSD",1674061507276,0.02078464,20879.0,20878.0,0.328765]
["bitfinex","BTCUSD",1674061507529,0.21510561,20879.0,20870.0,0.15]
["bitfinex","BTCUSD",1674061507778,0.67152266,20878.0,20870.0,0.15]
["bitfinex","BTCUSD",1674061508022,0.19432097,20877.0,20870.0,0.15]
["bitfinex","BTCUSD",1674061508258,0.67152266,20876.0,20870.0,0.15]
["bitfinex","BTCUSD",1674061508533,0.20996197,20875.0,20868.0,0.15]
["bitfinex","BTCUSD",1674061508774,1.03420788,20874.0,20866.0,0.15]
["bitfinex","BTCUSD",1674061509020,0.16932097,20873.0,20866.0,0.15]
["bitfinex","BTCUSD",1674061509273,0.04702905,20875.0,20860.0,0.15019]
["bitfinex","BTCUSD",1674061509526,0.50974394,20874.0,20861.0,0.19432097]
["bitfinex","BTCUSD",1674061509769,0.15,20874.0,20862.0,0.19432097]
["bitfinex","BTCUSD",1674061510021,0.02078464,20879.0,20863.0,0.329386]
["bitfinex","BTCUSD",1674061510267,0.02078464,20879.0,20864.0,1.35203656]
["bitfinex","BTCUSD",1674061510520,0.01238636,20873.0,20871.0,0.47720169]
["bitfinex","BTCUSD",1674061510768,0.2795128,20891.0,20865.0,0.86949387]
["bitfinex","BTCUSD",1674061510769,0.16182752,20887.0,20872.0,1.64883183]
["bitfinex","BTCUSD",1674061511026,0.1677345,20893.0,20872.0,1.64883183]
["bitfinex","BTCUSD",1674061511027,0.34181207,20892.0,20876.0,0.47720169]
["bitfinex","BTCUSD",1674061511273,0.15,20888.0,20877.0,1.14204114]
["bitfinex","BTCUSD",1674061511525,0.80901376,20892.0,20877.0,1.14204114]
["bitfinex","BTCUSD",1674061511526,0.362389,20891.0,20878.0,0.19432097]
["bitfinex","BTCUSD",1674061511769,0.19432097,20890.0,20879.0,0.65183468]
["bitfinex","BTCUSD",1674061512016,0.19432097,20889.0,20880.0,0.17463299]
["bitfinex","BTCUSD",1674061512277,0.36100874,20892.0,20874.0,0.28852697]
["bitfinex","BTCUSD",1674061512278,0.78229491,20876.0,20874.0,0.28852697]
["bitfinex","BTCUSD",1674061512540,0.00658039,20878.0,20875.0,0.87269034]
["bitfinex","BTCUSD",1674061512796,0.00658039,20878.0,20876.0,0.32567]
["bitfinex","BTCUSD",1674061513054,0.19432097,20889.0,20877.0,1.09776369]
["bitfinex","BTCUSD",1674061513420,0.18575043,20894.0,20873.0,0.6686]
["bitfinex","BTCUSD",1674061513421,0.19432097,20888.0,20878.0,0.19432097]
["bitfinex","BTCUSD",1674061513581,0.19432097,20888.0,20876.0,0.58202]
["bitfinex","BTCUSD",1674061513582,0.50594262,20888.0,20876.0,0.58202]
["bitfinex","BTCUSD",1674061513824,0.36446228,20887.0,20876.0,0.58202]
["bitfinex","BTCUSD",1674061514082,0.19432097,20886.0,20877.0,0.19432097]
["bitfinex","BTCUSD",1674061514339,0.19432097,20886.0,20880.0,0.5702383]
["bitfinex","BTCUSD",1674061514602,0.06173571,20895.0,20885.0,0.5702383]
["bitfinex","BTCUSD",1674061514840,0.06173571,20895.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674061515096,0.06173571,20895.0,20887.0,0.19432097]
["bitfinex","BTCUSD",1674061515358,0.06173571,20895.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674061515591,0.06173571,20895.0,20888.0,0.1919237]
["bitfinex","BTCUSD",1674061515854,0.25605668,20895.0,20890.0,0.5702383]
["bitfinex","BTCUSD",1674061516095,0.06173571,20895.0,20886.0,0.15]
["bitfinex","BTCUSD",1674061516340,0.47720169,20890.0,20886.0,0.15]
["bitfinex","BTCUSD",1674061516589,0.13308835,20885.0,20874.0,0.36446228]
["bitfinex","BTCUSD",1674061516841,0.13308835,20885.0,20882.0,0.5702383]
["bitfinex","BTCUSD",1674061517092,8.35e-06,20885.0,20883.0,0.306054]
["bitfinex","BTCUSD",1674061517342,8.35e-06,20885.0,20884.0,0.340733]
["bitfinex","BTCUSD",1674061517590,0.3591567,20894.0,20885.0,0.34432097]
["bitfinex","BTCUSD",1674061517840,0.06173571,20895.0,20891.0,0.5702383]
["bitfinex","BTCUSD",1674061518084,0.06173571,20895.0,20894.0,0.5702383]
["bitfinex","BTCUSD",1674061518085,5.71e-06,20895.0,20894.0,0.5702383]
["bitfinex","BTCUSD",1674061518392,0.02093319,20904.0,20894.0,1.07948427]
["bitfinex","BTCUSD",1674061518603,0.02093319,20904.0,20895.0,1.0848314]
["bitfinex","BTCUSD",1674061518847,0.02093319,20904.0,20903.0,0.5702383]
["bitfinex","BTCUSD",1674061519102,0.02093319,20904.0,20903.0,1.85971839]
["bitfinex","BTCUSD",1674061519348,0.15,20919.0,20903.0,1.85971839]
["bitfinex","BTCUSD",1674061519349,0.39681913,20912.0,20904.0,0.18597184]
["bitfinex","BTCUSD",1674061519642,0.39681913,20912.0,20905.0,0.50635397]
["bitfinex","BTCUSD",1674061519845,0.36333382,20921.0,20906.0,0.52703597]
["bitfinex","BTCUSD",1674061520094,0.0297617,20924.0,20906.0,0.55788815]
["bitfinex","BTCUSD",1674061520339,0.17187369,20926.0,20906.0,0.76455927]
["bitfinex","BTCUSD",1674061520589,0.17187369,20926.0,20912.0,0.47720169]
["bitfinex","BTCUSD",1674061520828,0.17187369,20926.0,20914.0,0.57010357]
["bitfinex","BTCUSD",1674061520829,0.64907538,20926.0,20914.0,0.57010357]
["bitfinex","BTCUSD",1674061521079,0.50856718,20925.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674061521344,0.02874093,20924.0,20912.0,0.57010357]
["bitfinex","BTCUSD",1674061521623,0.02187369,20926.0,20913.0,0.3]
["bitfinex","BTCUSD",1674061521864,0.14,20924.0,20919.0,0.57010357]
["bitfinex","BTCUSD",1674061522161,0.02187369,20926.0,20923.0,1.04730526]
["bitfinex","BTCUSD",1674061522399,0.02187369,20926.0,20924.0,0.52370897]
["bitfinex","BTCUSD",1674061522670,0.02187369,20926.0,20913.0,0.21192921]
["bitfinex","BTCUSD",1674061522671,0.02187369,20926.0,20922.0,0.57010357]
["bitfinex","BTCUSD",1674061522928,0.02187369,20926.0,20925.0,0.15]
["bitfinex","BTCUSD",1674061523191,0.49907538,20926.0,20925.0,0.15]
["bitfinex","BTCUSD",1674061523471,0.47720169,20922.0,20915.0,0.30131259]
["bitfinex","BTCUSD",1674061523694,0.47720169,20921.0,20906.0,0.57010357]
["bitfinex","BTCUSD",1674061523942,0.02134346,20927.0,20911.0,0.67152266]
["bitfinex","BTCUSD",1674061524206,0.02134346,20927.0,20897.0,0.15]
["bitfinex","BTCUSD",1674061524207,0.02134346,20927.0,20918.0,0.47720169]
["bitfinex","BTCUSD",1674061524437,0.15,20925.0,20919.0,0.67152266]
["bitfinex","BTCUSD",1674061524685,0.15,20925.0,20919.0,0.04702905]
["bitfinex","BTCUSD",1674061524939,0.47720169,20920.0,20912.0,0.23924581]
["bitfinex","BTCUSD",1674061525208,0.47720169,20920.0,20905.0,0.15]
["bitfinex","BTCUSD",1674061525209,0.04702905,20924.0,20920.0,0.15]
["bitfinex","BTCUSD",1674061525524,0.46720169,20921.0,20914.0,0.27252353]
["bitfinex","BTCUSD",1674061525747,0.01499999,20914.0,20906.0,0.363143]
["bitfinex","BTCUSD",1674061526048,0.47720169,20911.0,20905.0,0.15]
["bitfinex","BTCUSD",1674061526302,0.47720169,20907.0,20897.0,0.15]
["bitfinex","BTCUSD",1674061526571,0.01499999,20914.0,20897.0,0.15]
["bitfinex","BTCUSD",1674061526816,0.01499999,20914.0,20899.0,0.55636751]
["bitfinex","BTCUSD",1674061527074,4.76583271,20914.0,20904.0,0.47720169]
["bitfinex","BTCUSD",1674061527334,4.76583271,20914.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674061527588,4.76583271,20914.0,20900.0,0.04702905]
["bitfinex","BTCUSD",1674061527829,4.76583271,20914.0,20895.0,0.15]
["bitfinex","BTCUSD",1674061527830,0.40905576,20913.0,20895.0,0.15]
["bitfinex","BTCUSD",1674061528086,0.35204654,20912.0,20896.0,0.67152266]
["bitfinex","BTCUSD",1674061528353,4.76583271,20914.0,20897.0,0.67152266]
["bitfinex","BTCUSD",1674061528666,4.76583271,20914.0,20896.0,0.36204654]
["bitfinex","BTCUSD",1674061528667,4.76583271,20914.0,20906.0,0.15]
["bitfinex","BTCUSD",1674061529091,4.76583271,20914.0,20906.0,0.19702905]
["bitfinex","BTCUSD",1674061529373,0.15,20913.0,20911.0,0.47720169]
["bitfinex","BTCUSD",1674061529585,4.76583271,20914.0,20911.0,0.19192615]
["bitfinex","BTCUSD",1674061530087,0.05254227,20917.0,20911.0,0.2389552]
["bitfinex","BTCUSD",1674061530345,0.05254227,20917.0,20912.0,0.618402]
["bitfinex","BTCUSD",1674061530596,0.05254227,20917.0,20914.0,0.47480461]
["bitfinex","BTCUSD",1674061530854,0.05254227,20917.0,20909.0,0.15]
["bitfinex","BTCUSD",1674061531115,3.44011726,20917.0,20913.0,0.15]
["bitfinex","BTCUSD",1674061531347,3.91731895,20917.0,20909.0,0.34432097]
["bitfinex","BTCUSD",1674061531600,3.91731895,20917.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061531601,3.80600242,20917.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061531882,1.11581789,20916.0,20899.0,0.00019]
["bitfinex","BTCUSD",1674061532124,0.47720169,20913.0,20900.0,0.19432097]
["bitfinex","BTCUSD",1674061532402,0.3,20915.0,20894.0,0.36588516]
["bitfinex","BTCUSD",1674061532618,0.62720169,20911.0,20895.0,0.34432097]
["bitfinex","BTCUSD",1674061532872,0.47720169,20908.0,20900.0,0.03664083]
["bitfinex","BTCUSD",1674061533155,3.38757499,20911.0,20900.0,0.03664083]
["bitfinex","BTCUSD",1674061533679,3.38757499,20911.0,20899.0,0.36588516]
["bitfinex","BTCUSD",1674061533890,3.38757499,20911.0,20905.0,0.47720169]
["bitfinex","BTCUSD",1674061534146,3.38757499,20911.0,20906.0,0.67152266]
["bitfinex","BTCUSD",1674061534147,3.38855034,20911.0,20906.0,0.67152266]
["bitfinex","BTCUSD",1674061534391,3.38855034,20911.0,20908.0,0.15]
["bitfinex","BTCUSD",1674061534629,0.05254227,20917.0,20911.0,0.27493212]
["bitfinex","BTCUSD",1674061534901,0.05254227,20917.0,20912.0,0.326042]
["bitfinex","BTCUSD",1674061535152,0.05254227,20917.0,20913.0,0.50518697]
["bitfinex","BTCUSD",1674061535418,0.05254227,20917.0,20914.0,0.52256697]
["bitfinex","BTCUSD",1674061535677,0.05254227,20917.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674061535933,0.05254227,20917.0,20915.0,0.306717]
["bitfinex","BTCUSD",1674061536222,0.05254227,20917.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674061536439,0.05254227,20917.0,20912.0,0.3]
["bitfinex","BTCUSD",1674061536690,0.05254227,20917.0,20912.0,0.97152266]
["bitfinex","BTCUSD",1674061536959,0.05254227,20917.0,20913.0,0.328982]
["bitfinex","BTCUSD",1674061537199,0.05352795,20917.0,20911.0,0.27493212]
["bitfinex","BTCUSD",1674061537448,0.05254227,20917.0,20911.0,0.27493212]
["bitfinex","BTCUSD",1674061537675,0.05254227,20917.0,20911.0,0.46925309]
["bitfinex","BTCUSD",1674061538161,0.05351133,20917.0,20911.0,0.46925309]
["bitfinex","BTCUSD",1674061538649,0.05351133,20917.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674061538913,0.05351133,20917.0,20913.0,0.19432097]
["bitfinex","BTCUSD",1674061539145,0.05351133,20917.0,20914.0,0.00012236]
["bitfinex","BTCUSD",1674061539394,0.05254227,20917.0,20911.0,0.27493212]
["bitfinex","BTCUSD",1674061539642,0.04588753,20917.0,20911.0,0.27493212]
["bitfinex","BTCUSD",1674061539894,4.79672025,20917.0,20911.0,0.27493212]
["bitfinex","BTCUSD",1674061540375,4.79672025,20917.0,20900.0,0.38417088]
["bitfinex","BTCUSD",1674061540376,0.53417088,20916.0,20900.0,0.38417088]
["bitfinex","BTCUSD",1674061540626,0.47720169,20914.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061540870,0.15,20916.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061540871,0.86219897,20913.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061541126,0.38499728,20912.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674061541376,4.75083272,20912.0,20900.0,0.01]
["bitfinex","BTCUSD",1674061541625,4.75179101,20912.0,20905.0,0.03332341]
["bitfinex","BTCUSD",1674061541870,4.75179101,20912.0,20906.0,0.67152266]
["bitfinex","BTCUSD",1674061542121,4.75179101,20912.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061542377,0.00095829,20912.0,20908.0,0.67152266]
["bitfinex","BTCUSD",1674061542606,0.00095829,20912.0,20909.0,0.62588839]
["bitfinex","BTCUSD",1674061542849,0.04588753,20917.0,20909.0,0.73423389]
["bitfinex","BTCUSD",1674061543109,0.04588753,20917.0,20910.0,0.49432097]
["bitfinex","BTCUSD",1674061543366,0.04588753,20917.0,20910.0,0.19432097]
["bitfinex","BTCUSD",1674061543907,0.04588753,20917.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1674061544151,0.04588753,20917.0,20916.0,1.29882066]
["bitfinex","BTCUSD",1674061544384,7.53e-06,20917.0,20916.0,1.29882066]
["bitfinex","BTCUSD",1674061544633,0.01867823,20923.0,20916.0,1.10449969]
["bitfinex","BTCUSD",1674061544870,0.01867823,20923.0,20912.0,0.38349992]
["bitfinex","BTCUSD",1674061545160,0.01867823,20923.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674061545389,0.01867823,20923.0,20913.0,0.316915]
["bitfinex","BTCUSD",1674061545644,0.01867823,20923.0,20914.0,0.323418]
["bitfinex","BTCUSD",1674061545895,0.47720169,20919.0,20913.0,0.03168154]
["bitfinex","BTCUSD",1674061546145,0.01867823,20923.0,20913.0,0.03168154]
["bitfinex","BTCUSD",1674061546146,0.15,20917.0,20913.0,0.03168154]
["bitfinex","BTCUSD",1674061546402,0.15,20916.0,20903.0,0.38263947]
["bitfinex","BTCUSD",1674061546647,0.3819379,20915.0,20902.0,0.34432097]
["bitfinex","BTCUSD",1674061546905,0.42896695,20916.0,20902.0,0.15]
["bitfinex","BTCUSD",1674061547160,0.72896695,20915.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061547418,1.10712822,20914.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061547663,1.43432991,20913.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061547914,0.01867823,20923.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674061548165,0.15,20918.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674061548406,0.47720169,20918.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061548651,1.38590229,20917.0,20902.0,0.15395812]
["bitfinex","BTCUSD",1674061548909,0.47720169,20918.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061548910,0.47720169,20913.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061549173,1.33895413,20916.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061549174,6.106e-05,20916.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061549415,6.106e-05,20916.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674061550164,0.38199896,20916.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674061550425,1.43426574,20915.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061550672,1.33900195,20914.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061550936,1.33900195,20913.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061551284,1.33900195,20912.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061551476,6.106e-05,20916.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061551726,0.04707028,20916.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061551980,0.04707028,20916.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061551981,6.106e-05,20916.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061552225,6.106e-05,20916.0,20905.0,0.84095476]
["bitfinex","BTCUSD",1674061552482,6.106e-05,20916.0,20906.0,0.99282766]
["bitfinex","BTCUSD",1674061552735,6.106e-05,20916.0,20907.0,0.51184697]
["bitfinex","BTCUSD",1674061552987,6.106e-05,20916.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061553279,0.42900818,20916.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061553506,0.95688477,20915.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674061553816,0.95688477,20915.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674061554019,0.95688477,20914.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061554266,0.95688477,20913.0,20910.0,0.19432097]
["bitfinex","BTCUSD",1674061554524,6.106e-05,20916.0,20911.0,0.00268247]
["bitfinex","BTCUSD",1674061554776,6.106e-05,20916.0,20912.0,0.341455]
["bitfinex","BTCUSD",1674061555020,6.106e-05,20916.0,20905.0,0.3819379]
["bitfinex","BTCUSD",1674061555272,0.47720169,20915.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674061555525,1.3644261,20914.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674061555790,0.9824882,20913.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674061556016,0.95673797,20912.0,20902.0,0.15395812]
["bitfinex","BTCUSD",1674061556254,1.84162779,20911.0,20902.0,0.34827909]
["bitfinex","BTCUSD",1674061556511,1.3644261,20910.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061556765,0.95673797,20909.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061557015,0.15,20908.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061557256,0.95673797,20907.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061557569,0.6147589,20906.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061557777,1.43393966,20905.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061558024,0.95673797,20904.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061558283,0.95673797,20903.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061558521,1.45968989,20903.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061558768,0.95673797,20903.0,20902.0,0.00395812]
["bitfinex","BTCUSD",1674061559020,0.47720169,20903.0,20902.0,0.00401812]
["bitfinex","BTCUSD",1674061559263,1.43393966,20903.0,20902.0,0.00401812]
["bitfinex","BTCUSD",1674061559756,1.81587756,20903.0,20902.0,0.00401812]
["bitfinex","BTCUSD",1674061560007,1.92768454,20903.0,20902.0,0.00401812]
["bitfinex","BTCUSD",1674061560249,2.09540328,20903.0,20902.0,8.12e-06]
["bitfinex","BTCUSD",1674061560490,0.15,20902.0,20886.0,0.11006089]
["bitfinex","BTCUSD",1674061560756,0.47720169,20893.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674061561027,0.95673797,20892.0,20882.0,0.27751362]
["bitfinex","BTCUSD",1674061561257,0.24719326,20898.0,20882.0,0.27751362]
["bitfinex","BTCUSD",1674061561258,0.02575023,20891.0,20888.0,0.00019]
["bitfinex","BTCUSD",1674061561510,0.10606697,20898.0,20892.0,0.07725068]
["bitfinex","BTCUSD",1674061561753,0.16771874,20906.0,20893.0,0.99710966]
["bitfinex","BTCUSD",1674061562004,0.98310094,20905.0,20894.0,0.52455097]
["bitfinex","BTCUSD",1674061562282,0.98310094,20905.0,20893.0,0.4280742]
["bitfinex","BTCUSD",1674061562283,0.95735071,20904.0,20895.0,0.34432097]
["bitfinex","BTCUSD",1674061562543,0.95735071,20904.0,20893.0,0.00413359]
["bitfinex","BTCUSD",1674061562544,0.95735071,20904.0,20896.0,0.67152266]
["bitfinex","BTCUSD",1674061562806,0.95735071,20903.0,20897.0,0.73867493]
["bitfinex","BTCUSD",1674061563050,0.16771874,20907.0,20899.0,0.15]
["bitfinex","BTCUSD",1674061563309,0.16771874,20907.0,20901.0,0.11006089]
["bitfinex","BTCUSD",1674061563544,0.16771874,20909.0,20902.0,0.99669766]
["bitfinex","BTCUSD",1674061563891,0.00426106,20916.0,20905.0,0.47720169]
["bitfinex","BTCUSD",1674061564099,0.00426106,20916.0,20909.0,0.47720169]
["bitfinex","BTCUSD",1674061564354,0.00426106,20916.0,20909.0,1.28649766]
["bitfinex","BTCUSD",1674061564617,0.52960564,20921.0,20916.0,0.00426105]
["bitfinex","BTCUSD",1674061564618,0.15,20921.0,20916.0,0.00426105]
["bitfinex","BTCUSD",1674061564865,0.1890622,20927.0,20917.0,1.4677573]
["bitfinex","BTCUSD",1674061564866,0.01841639,20925.0,20917.0,1.4677573]
["bitfinex","BTCUSD",1674061565131,0.01879268,20929.0,20921.0,0.47720169]
["bitfinex","BTCUSD",1674061565389,0.00890989,20929.0,20922.0,0.81473097]
["bitfinex","BTCUSD",1674061565639,2.65733342,20931.0,20924.0,0.47720169]
["bitfinex","BTCUSD",1674061565876,2.65733342,20931.0,20926.0,0.477872]
["bitfinex","BTCUSD",1674061566121,2.65733342,20931.0,20927.0,0.52582597]
["bitfinex","BTCUSD",1674061566415,2.65733342,20931.0,20918.0,0.29720184]
["bitfinex","BTCUSD",1674061566625,0.40305341,20930.0,20922.0,0.15]
["bitfinex","BTCUSD",1674061566873,0.02575023,20929.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061567135,0.02575023,20929.0,20918.0,0.15]
["bitfinex","BTCUSD",1674061567368,0.04702905,20928.0,20918.0,0.15]
["bitfinex","BTCUSD",1674061567614,0.37653282,20927.0,20918.0,0.15]
["bitfinex","BTCUSD",1674061567858,0.49057627,20927.0,20918.0,0.15]
["bitfinex","BTCUSD",1674061568107,0.50295192,20926.0,20918.0,0.34432097]
["bitfinex","BTCUSD",1674061568351,0.50295192,20926.0,20913.0,0.15]
["bitfinex","BTCUSD",1674061568352,0.47720169,20922.0,20913.0,0.15]
["bitfinex","BTCUSD",1674061568611,0.477929,20924.0,20914.0,0.15]
["bitfinex","BTCUSD",1674061568612,0.02575023,20921.0,20914.0,0.15]
["bitfinex","BTCUSD",1674061568851,0.02575023,20921.0,20919.0,0.03752098]
["bitfinex","BTCUSD",1674061569102,0.16771874,20925.0,20920.0,0.67152266]
["bitfinex","BTCUSD",1674061569348,0.16771874,20925.0,20919.0,0.03752098]
["bitfinex","BTCUSD",1674061569349,0.15,20926.0,20921.0,0.52130097]
["bitfinex","BTCUSD",1674061569605,0.16771874,20927.0,20922.0,0.19432097]
["bitfinex","BTCUSD",1674061569859,0.01915239,20929.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061570107,0.01915239,20929.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1674061570108,0.15,20922.0,20915.0,0.47720169]
["bitfinex","BTCUSD",1674061570365,0.02575023,20922.0,20919.0,0.47720169]
["bitfinex","BTCUSD",1674061570625,0.39454577,20929.0,20920.0,0.320534]
["bitfinex","BTCUSD",1674061570888,1.43292269,20927.0,20921.0,0.19432097]
["bitfinex","BTCUSD",1674061571127,0.477856,20927.0,20916.0,0.18932097]
["bitfinex","BTCUSD",1674061571401,0.40614361,20926.0,20916.0,0.19432097]
["bitfinex","BTCUSD",1674061571638,0.40614361,20926.0,20916.0,0.04432097]
["bitfinex","BTCUSD",1674061571639,1.91102769,20923.0,20916.0,0.04432097]
["bitfinex","BTCUSD",1674061571879,0.37501736,20922.0,20915.0,0.04432097]
["bitfinex","BTCUSD",1674061572124,0.19432097,20922.0,20915.0,0.04432097]
["bitfinex","BTCUSD",1674061572372,0.3724095,20922.0,20915.0,0.04432097]
["bitfinex","BTCUSD",1674061572612,0.3724095,20924.0,20911.0,0.15]
["bitfinex","BTCUSD",1674061572916,0.79560174,20926.0,20913.0,0.47720169]
["bitfinex","BTCUSD",1674061572917,0.19432097,20923.0,20913.0,0.47720169]
["bitfinex","BTCUSD",1674061573215,0.19432097,20922.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1674061573462,0.15,20922.0,20920.0,0.47720169]
["bitfinex","BTCUSD",1674061573719,0.01915239,20929.0,20921.0,0.335861]
["bitfinex","BTCUSD",1674061574010,0.01915239,20929.0,20922.0,0.334899]
["bitfinex","BTCUSD",1674061574265,0.21347336,20929.0,20916.0,0.0478119]
["bitfinex","BTCUSD",1674061574511,0.56673047,20928.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1674061574788,0.56673047,20927.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1674061575044,0.19432097,20926.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1674061575309,0.19432097,20928.0,20913.0,0.47817]
["bitfinex","BTCUSD",1674061575562,0.56673047,20927.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061575828,0.56673047,20926.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061576093,1.04464247,20925.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061576339,1.04393216,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061576658,1.43314969,20922.0,20912.0,0.15]
["bitfinex","BTCUSD",1674061576891,0.47720169,20920.0,20912.0,0.15]
["bitfinex","BTCUSD",1674061577137,0.19432097,20919.0,20912.0,0.15]
["bitfinex","BTCUSD",1674061577385,0.19432097,20919.0,20908.0,0.15]
["bitfinex","BTCUSD",1674061577640,0.19432097,20918.0,20908.0,0.15]
["bitfinex","BTCUSD",1674061577887,0.19432097,20917.0,20909.0,0.33502]
["bitfinex","BTCUSD",1674061578134,0.478134,20915.0,20906.0,0.15]
["bitfinex","BTCUSD",1674061578392,0.19432097,20914.0,20906.0,0.15]
["bitfinex","BTCUSD",1674061578661,0.56669565,20914.0,20906.0,0.15]
["bitfinex","BTCUSD",1674061578945,0.478203,20912.0,20907.0,0.15]
["bitfinex","BTCUSD",1674061579226,0.478203,20912.0,20904.0,0.00384893]
["bitfinex","BTCUSD",1674061579488,0.67152266,20911.0,20904.0,0.00384893]
["bitfinex","BTCUSD",1674061579738,0.807425,20912.0,20904.0,0.00384893]
["bitfinex","BTCUSD",1674061579739,0.95653,20909.0,20904.0,0.00384893]
["bitfinex","BTCUSD",1674061579985,0.19432097,20908.0,20904.0,0.00384893]
["bitfinex","BTCUSD",1674061580467,0.47720169,20905.0,20896.0,0.00379552]
["bitfinex","BTCUSD",1674061580718,0.478416,20903.0,20896.0,0.00379552]
["bitfinex","BTCUSD",1674061580997,0.19432097,20902.0,20896.0,0.00379552]
["bitfinex","BTCUSD",1674061581787,0.628313,20907.0,20897.0,0.03181126]
["bitfinex","BTCUSD",1674061582005,1.106801,20903.0,20897.0,0.03181126]
["bitfinex","BTCUSD",1674061582257,0.82272197,20903.0,20897.0,0.03181126]
["bitfinex","BTCUSD",1674061582523,0.23078397,20903.0,20897.0,0.03181126]
["bitfinex","BTCUSD",1674061582760,0.23078397,20903.0,20896.0,0.00379552]
["bitfinex","BTCUSD",1674061582761,0.67272297,20903.0,20896.0,0.00379552]
["bitfinex","BTCUSD",1674061583062,0.19432097,20903.0,20896.0,0.00379552]
["bitfinex","BTCUSD",1674061583505,0.956355,20913.0,20896.0,0.48099721]
["bitfinex","BTCUSD",1674061583768,1.0041942,20912.0,20897.0,0.46106206]
["bitfinex","BTCUSD",1674061584002,0.15,20902.0,20898.0,0.37359686]
["bitfinex","BTCUSD",1674061584254,0.37232415,20911.0,20902.0,0.44999999]
["bitfinex","BTCUSD",1674061584497,0.27951745,20917.0,20907.0,0.47720169]
["bitfinex","BTCUSD",1674061584761,0.11404345,20922.0,20908.0,1.10969469]
["bitfinex","BTCUSD",1674061584762,0.01875969,20921.0,20908.0,1.10969469]
["bitfinex","BTCUSD",1674061585000,0.95681073,20920.0,20909.0,0.11096947]
["bitfinex","BTCUSD",1674061585244,0.01875969,20921.0,20910.0,0.313297]
["bitfinex","BTCUSD",1674061585498,0.01875969,20921.0,20911.0,0.313286]
["bitfinex","BTCUSD",1674061585499,0.19432097,20920.0,20911.0,0.313286]
["bitfinex","BTCUSD",1674061585747,0.34432097,20920.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674061586006,0.15,20920.0,20913.0,0.47720169]
["bitfinex","BTCUSD",1674061586281,0.01875969,20921.0,20914.0,0.635449]
["bitfinex","BTCUSD",1674061586527,0.01875969,20921.0,20915.0,0.799318]
["bitfinex","BTCUSD",1674061586789,0.01875969,20921.0,20916.0,1.10727569]
["bitfinex","BTCUSD",1674061587014,0.01875969,20921.0,20917.0,0.337284]
["bitfinex","BTCUSD",1674061587266,0.01875969,20921.0,20918.0,0.0085]
["bitfinex","BTCUSD",1674061587526,0.01305969,20921.0,20919.0,0.79874475]
["bitfinex","BTCUSD",1674061587759,0.01305969,20921.0,20918.0,0.486543]
["bitfinex","BTCUSD",1674061587760,0.01915239,20929.0,20922.0,0.04321938]
["bitfinex","BTCUSD",1674061588020,0.01915239,20929.0,20923.0,0.80959769]
["bitfinex","BTCUSD",1674061588265,0.01915239,20929.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1674061588532,0.01915239,20929.0,20926.0,0.328032]
["bitfinex","BTCUSD",1674061588796,0.01915239,20929.0,20927.0,0.321199]
["bitfinex","BTCUSD",1674061589048,0.01345239,20929.0,20928.0,0.77720169]
["bitfinex","BTCUSD",1674061589449,0.01345239,20929.0,20928.0,1.11249169]
["bitfinex","BTCUSD",1674061589630,0.01345239,20929.0,20928.0,0.33529]
["bitfinex","BTCUSD",1674061589862,0.01321571,20929.0,20922.0,0.20391814]
["bitfinex","BTCUSD",1674061590085,0.19432097,20928.0,20923.0,0.79381569]
["bitfinex","BTCUSD",1674061590307,0.17517097,20927.0,20924.0,0.80875369]
["bitfinex","BTCUSD",1674061590542,0.01321571,20929.0,20925.0,0.335612]
["bitfinex","BTCUSD",1674061590781,0.01321571,20929.0,20921.0,0.38663887]
["bitfinex","BTCUSD",1674061590782,0.19432097,20928.0,20921.0,0.18272073]
["bitfinex","BTCUSD",1674061591025,0.19432097,20927.0,20921.0,0.15]
["bitfinex","BTCUSD",1674061591240,0.477875,20926.0,20923.0,0.15]
["bitfinex","BTCUSD",1674061591478,0.67152266,20925.0,20917.0,0.18605474]
["bitfinex","BTCUSD",1674061591709,0.955904,20923.0,20917.0,0.18605474]
["bitfinex","BTCUSD",1674061591932,0.67152266,20922.0,20917.0,0.18605474]
["bitfinex","BTCUSD",1674061592166,0.67152266,20922.0,20903.0,2.94420378]
["bitfinex","BTCUSD",1674061592167,2.09811177,20921.0,20905.0,0.15472105]
["bitfinex","BTCUSD",1674061592395,0.2186,20919.0,20904.0,0.22465947]
["bitfinex","BTCUSD",1674061592628,0.478137,20915.0,20905.0,0.03272073]
["bitfinex","BTCUSD",1674061592860,0.19451097,20914.0,20906.0,0.47720169]
["bitfinex","BTCUSD",1674061593087,0.19451097,20914.0,20907.0,0.37600724]
["bitfinex","BTCUSD",1674061593304,0.19451097,20914.0,20908.0,0.336047]
["bitfinex","BTCUSD",1674061593546,0.00019,20914.0,20909.0,0.36180573]
["bitfinex","BTCUSD",1674061593771,0.00019,20914.0,20910.0,0.330033]
["bitfinex","BTCUSD",1674061594021,0.00019,20914.0,20911.0,0.605629]
["bitfinex","BTCUSD",1674061594242,0.15,20919.0,20914.0,0.00056999]
["bitfinex","BTCUSD",1674061594488,0.34432097,20919.0,20914.0,0.03329072]
["bitfinex","BTCUSD",1674061594734,0.19432097,20919.0,20914.0,0.03329072]
["bitfinex","BTCUSD",1674061594960,0.67152266,20919.0,20914.0,0.00056999]
["bitfinex","BTCUSD",1674061595184,0.022069,20918.0,20914.0,0.00056999]
["bitfinex","BTCUSD",1674061595421,0.00031488,20917.0,20914.0,0.00056999]
["bitfinex","BTCUSD",1674061595645,0.022069,20916.0,20910.0,0.15]
["bitfinex","BTCUSD",1674061595905,0.21638997,20916.0,20911.0,0.03272073]
["bitfinex","BTCUSD",1674061596124,0.19432097,20916.0,20911.0,0.03272073]
["bitfinex","BTCUSD",1674061596337,0.15886712,20922.0,20912.0,0.03272073]
["bitfinex","BTCUSD",1674061596568,1.62899703,20921.0,20913.0,0.03272073]
["bitfinex","BTCUSD",1674061596806,0.97873606,20920.0,20913.0,0.03272073]
["bitfinex","BTCUSD",1674061597038,0.47802,20920.0,20913.0,0.03272073]
["bitfinex","BTCUSD",1674061597292,0.15,20915.0,20914.0,0.03216074]
["bitfinex","BTCUSD",1674061597529,0.478087,20917.0,20915.0,0.12761611]
["bitfinex","BTCUSD",1674061597730,0.47720169,20916.0,20915.0,0.12761611]
["bitfinex","BTCUSD",1674061598172,0.77720169,20916.0,20915.0,0.12761611]
["bitfinex","BTCUSD",1674061598411,0.77720169,20916.0,20915.0,0.10761611]
["bitfinex","BTCUSD",1674061598412,0.47720169,20916.0,20915.0,0.10761611]
["bitfinex","BTCUSD",1674061598647,0.62720169,20916.0,20915.0,0.10761611]
["bitfinex","BTCUSD",1674061599114,1.10530369,20916.0,20915.0,0.10761611]
["bitfinex","BTCUSD",1674061599338,2.54032915,20916.0,20915.0,0.10761611]
["bitfinex","BTCUSD",1674061599568,2.84032915,20916.0,20908.0,0.03216074]
["bitfinex","BTCUSD",1674061599821,0.47720169,20913.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061600055,1.56323436,20916.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061600056,2.10766843,20912.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061600280,0.478173,20913.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061600518,1.32724967,20912.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061600742,0.95706366,20911.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061600974,0.628102,20916.0,20907.0,0.02983561]
["bitfinex","BTCUSD",1674061601200,0.15,20912.0,20908.0,0.03216074]
["bitfinex","BTCUSD",1674061601428,0.15,20916.0,20908.0,0.03216074]
["bitfinex","BTCUSD",1674061601670,0.15,20916.0,20909.0,0.330773]
["bitfinex","BTCUSD",1674061601882,0.19432097,20916.0,20910.0,0.03216074]
["bitfinex","BTCUSD",1674061602122,0.15,20920.0,20911.0,0.03216074]
["bitfinex","BTCUSD",1674061602370,0.15,20920.0,20912.0,0.37585774]
["bitfinex","BTCUSD",1674061602605,0.36495616,20924.0,20913.0,0.326165]
["bitfinex","BTCUSD",1674061602823,0.95652994,20923.0,20914.0,0.6870682]
["bitfinex","BTCUSD",1674061603038,0.95652994,20923.0,20915.0,0.314989]
["bitfinex","BTCUSD",1674061603039,0.19432097,20923.0,20915.0,0.314989]
["bitfinex","BTCUSD",1674061603271,0.19432097,20923.0,20916.0,0.336382]
["bitfinex","BTCUSD",1674061603487,0.95652493,20922.0,20917.0,0.336816]
["bitfinex","BTCUSD",1674061603701,0.477884,20926.0,20914.0,0.15]
["bitfinex","BTCUSD",1674061603920,1.30083731,20925.0,20914.0,0.1466]
["bitfinex","BTCUSD",1674061604149,0.56008074,20925.0,20914.0,0.1466]
["bitfinex","BTCUSD",1674061604390,1.15076059,20924.0,20915.0,0.31258]
["bitfinex","BTCUSD",1674061604635,1.15081119,20923.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061604868,0.19432097,20923.0,20917.0,0.33024]
["bitfinex","BTCUSD",1674061605102,0.01321571,20929.0,20918.0,0.81125369]
["bitfinex","BTCUSD",1674061605353,0.01321571,20929.0,20919.0,0.78752769]
["bitfinex","BTCUSD",1674061605573,0.19432097,20928.0,20921.0,0.15]
["bitfinex","BTCUSD",1674061605783,0.19432097,20928.0,20922.0,0.32683]
["bitfinex","BTCUSD",1674061606016,0.01321571,20929.0,20921.0,0.15]
["bitfinex","BTCUSD",1674061606233,0.01321571,20929.0,20922.0,0.84364369]
["bitfinex","BTCUSD",1674061606450,0.01321571,20929.0,20923.0,0.80554369]
["bitfinex","BTCUSD",1674061606670,0.00057477,20932.0,20929.0,0.02643142]
["bitfinex","BTCUSD",1674061606899,0.00057477,20932.0,20930.0,0.329106]
["bitfinex","BTCUSD",1674061607375,0.00057477,20932.0,20929.0,0.02643142]
["bitfinex","BTCUSD",1674061607599,0.00057477,20932.0,20923.0,0.39616074]
["bitfinex","BTCUSD",1674061607600,0.62720169,20931.0,20923.0,0.1697095]
["bitfinex","BTCUSD",1674061607817,0.477815,20929.0,20918.0,0.1697095]
["bitfinex","BTCUSD",1674061608041,0.477815,20929.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061608042,1.17044818,20928.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061608263,0.56294639,20927.0,20917.0,0.11313967]
["bitfinex","BTCUSD",1674061608529,0.47792,20924.0,20916.0,0.11313967]
["bitfinex","BTCUSD",1674061608740,0.69155366,20923.0,20914.0,0.37305124]
["bitfinex","BTCUSD",1674061608957,1.04014808,20922.0,20914.0,0.22645124]
["bitfinex","BTCUSD",1674061609185,0.477965,20923.0,20912.0,0.00019]
["bitfinex","BTCUSD",1674061609186,1.04014808,20921.0,20912.0,0.00019]
["bitfinex","BTCUSD",1674061609432,0.19432097,20920.0,20911.0,0.14679]
["bitfinex","BTCUSD",1674061609662,0.36862542,20922.0,20911.0,0.14679]
["bitfinex","BTCUSD",1674061609663,0.19432097,20919.0,20912.0,0.86046266]
["bitfinex","BTCUSD",1674061609882,0.955582,20930.0,20919.0,0.58277291]
["bitfinex","BTCUSD",1674061609883,0.36862542,20926.0,20919.0,0.58277291]
["bitfinex","BTCUSD",1674061610117,0.47831977,20932.0,20920.0,0.312343]
["bitfinex","BTCUSD",1674061610341,1.80200699,20931.0,20921.0,0.311099]
["bitfinex","BTCUSD",1674061610561,0.47720169,20927.0,20919.0,0.58277291]
["bitfinex","BTCUSD",1674061610801,0.477906,20925.0,20919.0,0.58277291]
["bitfinex","BTCUSD",1674061611024,0.19432097,20924.0,20919.0,0.57777291]
["bitfinex","BTCUSD",1674061611259,0.00057477,20932.0,20919.0,0.6355502]
["bitfinex","BTCUSD",1674061611260,0.19432097,20925.0,20919.0,0.6355502]
["bitfinex","BTCUSD",1674061611455,0.00057477,20932.0,20920.0,0.4977435]
["bitfinex","BTCUSD",1674061611679,0.00057477,20932.0,20921.0,0.84827942]
["bitfinex","BTCUSD",1674061611911,0.00057477,20932.0,20922.0,0.322689]
["bitfinex","BTCUSD",1674061612180,0.00057477,20932.0,20923.0,0.326135]
["bitfinex","BTCUSD",1674061612367,0.00057477,20932.0,20925.0,0.15]
["bitfinex","BTCUSD",1674061612586,0.00057477,20932.0,20922.0,0.36862542]
["bitfinex","BTCUSD",1674061612810,0.19432097,20931.0,20921.0,0.15]
["bitfinex","BTCUSD",1674061613024,0.19432097,20930.0,20921.0,0.62720169]
["bitfinex","BTCUSD",1674061613270,0.19432097,20929.0,20922.0,0.631844]
["bitfinex","BTCUSD",1674061613495,0.00057477,20932.0,20923.0,0.330753]
["bitfinex","BTCUSD",1674061613741,0.00057477,20932.0,20924.0,0.321167]
["bitfinex","BTCUSD",1674061613958,0.00057477,20932.0,20925.0,1.096633]
["bitfinex","BTCUSD",1674061614178,0.00057477,20932.0,20926.0,0.32151]
["bitfinex","BTCUSD",1674061614420,0.00057477,20932.0,20927.0,0.33254]
["bitfinex","BTCUSD",1674061614640,0.00057477,20932.0,20928.0,0.337011]
["bitfinex","BTCUSD",1674061614999,0.47720169,20931.0,20928.0,0.15]
["bitfinex","BTCUSD",1674061615206,0.19432097,20931.0,20923.0,0.15]
["bitfinex","BTCUSD",1674061615429,0.19432097,20930.0,20923.0,0.15]
["bitfinex","BTCUSD",1674061615646,0.19432097,20929.0,20924.0,0.323104]
["bitfinex","BTCUSD",1674061615864,0.19432097,20929.0,20925.0,0.319218]
["bitfinex","BTCUSD",1674061616094,0.00057477,20932.0,20926.0,0.338684]
["bitfinex","BTCUSD",1674061616316,0.19489574,20932.0,20927.0,0.313926]
["bitfinex","BTCUSD",1674061616554,0.00057477,20932.0,20928.0,0.4618]
["bitfinex","BTCUSD",1674061616789,0.01875969,20937.0,20928.0,0.4618]
["bitfinex","BTCUSD",1674061616790,0.0217645,20948.0,20932.0,0.0017243]
["bitfinex","BTCUSD",1674061617017,0.0217645,20948.0,20935.0,0.2186]
["bitfinex","BTCUSD",1674061617253,0.0217645,20948.0,20936.0,0.813475]
["bitfinex","BTCUSD",1674061617483,0.0217645,20948.0,20937.0,0.43943607]
["bitfinex","BTCUSD",1674061617704,0.0217645,20948.0,20938.0,0.330758]
["bitfinex","BTCUSD",1674061617705,0.0117645,20948.0,20938.0,0.330758]
["bitfinex","BTCUSD",1674061617926,0.0117645,20948.0,20933.0,0.33541536]
["bitfinex","BTCUSD",1674061618155,0.01860489,20941.0,20934.0,0.22645124]
["bitfinex","BTCUSD",1674061618376,0.01860489,20941.0,20937.0,0.15]
["bitfinex","BTCUSD",1674061618603,0.01860489,20941.0,20938.0,0.34784]
["bitfinex","BTCUSD",1674061618836,0.21292586,20941.0,20939.0,0.334899]
["bitfinex","BTCUSD",1674061619055,0.47720169,20940.0,20932.0,0.00327707]
["bitfinex","BTCUSD",1674061619296,0.19432097,20939.0,20936.0,0.15]
["bitfinex","BTCUSD",1674061619492,0.19432097,20939.0,20932.0,0.00327707]
["bitfinex","BTCUSD",1674061619493,0.023433,20938.0,20932.0,0.00327707]
["bitfinex","BTCUSD",1674061619733,0.477639,20937.0,20932.0,0.00327707]
["bitfinex","BTCUSD",1674061620099,0.477639,20937.0,20928.0,0.15]
["bitfinex","BTCUSD",1674061620100,0.69495566,20936.0,20928.0,0.15]
["bitfinex","BTCUSD",1674061620350,0.47720169,20934.0,20931.0,0.15]
["bitfinex","BTCUSD",1674061620619,1.07720169,20932.0,20923.0,0.15]
["bitfinex","BTCUSD",1674061620872,0.47720169,20928.0,20923.0,0.15]
["bitfinex","BTCUSD",1674061621125,0.47720169,20924.0,20919.0,0.74748241]
["bitfinex","BTCUSD",1674061621383,0.21775397,20923.0,20919.0,0.74748241]
["bitfinex","BTCUSD",1674061621622,0.955724,20927.0,20919.0,0.57777291]
["bitfinex","BTCUSD",1674061621623,0.19432097,20922.0,20919.0,0.57777291]
["bitfinex","BTCUSD",1674061621890,0.19432097,20921.0,20919.0,0.57777291]
["bitfinex","BTCUSD",1674061622153,0.627779,20931.0,20919.0,0.57777291]
["bitfinex","BTCUSD",1674061622154,0.25040367,20930.0,20919.0,0.57777291]
["bitfinex","BTCUSD",1674061622422,0.15,20931.0,20920.0,0.330903]
["bitfinex","BTCUSD",1674061622423,0.15,20927.0,20920.0,0.330903]
["bitfinex","BTCUSD",1674061622664,0.15,20927.0,20919.0,0.57437291]
["bitfinex","BTCUSD",1674061622923,0.15,20927.0,20920.0,0.38819529]
["bitfinex","BTCUSD",1674061622924,0.34432097,20927.0,20920.0,0.38819529]
["bitfinex","BTCUSD",1674061623189,0.19432097,20927.0,20921.0,0.332965]
["bitfinex","BTCUSD",1674061623438,0.15,20931.0,20922.0,0.78771569]
["bitfinex","BTCUSD",1674061623682,0.36920785,20935.0,20923.0,0.335657]
["bitfinex","BTCUSD",1674061623951,0.35392403,20938.0,20925.0,0.47720169]
["bitfinex","BTCUSD",1674061624193,0.13153809,20941.0,20928.0,0.47720169]
["bitfinex","BTCUSD",1674061624441,0.19432097,20940.0,20929.0,0.322819]
["bitfinex","BTCUSD",1674061624703,0.04700922,20940.0,20930.0,0.32553]
["bitfinex","BTCUSD",1674061624988,0.13153809,20941.0,20931.0,0.313758]
["bitfinex","BTCUSD",1674061625224,0.13153809,20941.0,20933.0,0.2174]
["bitfinex","BTCUSD",1674061625473,0.13153809,20941.0,20936.0,0.47720169]
["bitfinex","BTCUSD",1674061625733,0.12273325,20941.0,20937.0,0.331769]
["bitfinex","BTCUSD",1674061625976,0.12273325,20941.0,20938.0,0.33395249]
["bitfinex","BTCUSD",1674061626235,0.12273325,20941.0,20939.0,0.335866]
["bitfinex","BTCUSD",1674061626473,0.12273325,20941.0,20940.0,0.318631]
["bitfinex","BTCUSD",1674061626972,0.0117645,20948.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061627228,0.0117645,20948.0,20946.0,0.322106]
["bitfinex","BTCUSD",1674061627478,0.0117645,20948.0,20947.0,0.324547]
["bitfinex","BTCUSD",1674061627999,0.01841638,20950.0,20947.0,0.79751569]
["bitfinex","BTCUSD",1674061628281,0.01841638,20950.0,20948.0,0.318931]
["bitfinex","BTCUSD",1674061628526,0.01841638,20950.0,20949.0,0.304346]
["bitfinex","BTCUSD",1674061628845,0.01841638,20950.0,20949.0,0.604346]
["bitfinex","BTCUSD",1674061629115,0.36954338,20961.0,20949.0,1.08179772]
["bitfinex","BTCUSD",1674061629370,0.00653959,20962.0,20952.0,0.954534]
["bitfinex","BTCUSD",1674061629671,0.00653959,20962.0,20953.0,0.627889]
["bitfinex","BTCUSD",1674061629952,0.00653959,20962.0,20954.0,0.312525]
["bitfinex","BTCUSD",1674061630242,0.00653959,20962.0,20955.0,1.6723564]
["bitfinex","BTCUSD",1674061630498,0.00653959,20962.0,20956.0,0.81109169]
["bitfinex","BTCUSD",1674061630746,0.00653959,20962.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1674061631021,0.00653959,20962.0,20959.0,1.26307986]
["bitfinex","BTCUSD",1674061631277,0.00653959,20962.0,20960.0,0.79232769]
["bitfinex","BTCUSD",1674061631538,0.00653959,20962.0,20961.0,0.79980369]
["bitfinex","BTCUSD",1674061631789,0.00653959,20962.0,20961.0,1.27687969]
["bitfinex","BTCUSD",1674061632054,0.00653959,20962.0,20961.0,0.319202]
["bitfinex","BTCUSD",1674061632571,0.00653959,20962.0,20961.0,0.29925096]
["bitfinex","BTCUSD",1674061633827,0.20086056,20962.0,20950.0,0.477312]
["bitfinex","BTCUSD",1674061634076,0.19432097,20961.0,20949.0,0.477345]
["bitfinex","BTCUSD",1674061634322,0.19432097,20960.0,20950.0,0.15]
["bitfinex","BTCUSD",1674061634569,0.19432097,20960.0,20945.0,1.2296322]
["bitfinex","BTCUSD",1674061634856,0.00653959,20962.0,20946.0,0.05856701]
["bitfinex","BTCUSD",1674061634857,1.030702,20959.0,20946.0,0.05856701]
["bitfinex","BTCUSD",1674061635088,0.19432097,20958.0,20947.0,0.06856702]
["bitfinex","BTCUSD",1674061635407,0.19432097,20957.0,20948.0,0.54211702]
["bitfinex","BTCUSD",1674061635625,0.00653959,20962.0,20949.0,0.54576871]
["bitfinex","BTCUSD",1674061635897,0.19432097,20961.0,20950.0,0.97445589]
["bitfinex","BTCUSD",1674061636160,0.19432097,20960.0,20951.0,0.38628202]
["bitfinex","BTCUSD",1674061636417,0.19432097,20959.0,20952.0,0.06856702]
["bitfinex","BTCUSD",1674061636693,1.01080866,20958.0,20952.0,0.06856702]
["bitfinex","BTCUSD",1674061636943,0.47720169,20958.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061637201,0.15,20955.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061637463,0.637148,20954.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061637719,0.99152066,20953.0,20945.0,0.82076422]
["bitfinex","BTCUSD",1674061638009,0.70867066,20952.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061638279,0.70867066,20952.0,20945.0,0.82076422]
["bitfinex","BTCUSD",1674061638280,0.316998,20951.0,20945.0,0.82076422]
["bitfinex","BTCUSD",1674061638531,0.037148,20950.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061638823,0.98849666,20949.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061639081,1.2,20951.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061639082,0.70867066,20948.0,20945.0,0.7521972]
["bitfinex","BTCUSD",1674061639338,0.70867066,20948.0,20943.0,0.8928366]
["bitfinex","BTCUSD",1674061639339,0.47720169,20946.0,20943.0,0.8928366]
["bitfinex","BTCUSD",1674061639595,0.627216,20955.0,20943.0,0.8928366]
["bitfinex","BTCUSD",1674061640139,0.6,20957.0,20944.0,0.06856702]
["bitfinex","BTCUSD",1674061640140,0.19432097,20954.0,20944.0,0.06856702]
["bitfinex","BTCUSD",1674061640402,0.47713,20959.0,20945.0,0.54452702]
["bitfinex","BTCUSD",1674061640893,0.48360459,20962.0,20946.0,0.46442909]
["bitfinex","BTCUSD",1674061640898,0.00653959,20962.0,20946.0,0.43194809]
["bitfinex","BTCUSD",1674061641159,0.19432097,20961.0,20947.0,1.38056947]
["bitfinex","BTCUSD",1674061641425,0.19432097,20960.0,20948.0,0.54842902]
["bitfinex","BTCUSD",1674061641684,0.19432097,20959.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1674061641958,0.00653959,20962.0,20954.0,0.47720169]
["bitfinex","BTCUSD",1674061642211,0.00653959,20962.0,20955.0,0.472986]
["bitfinex","BTCUSD",1674061642493,0.00653959,20962.0,20956.0,1.105459]
["bitfinex","BTCUSD",1674061642789,0.00137129,20967.0,20957.0,0.465069]
["bitfinex","BTCUSD",1674061643046,0.00137129,20967.0,20960.0,0.47720169]
["bitfinex","BTCUSD",1674061643338,1.29e-06,20967.0,20961.0,0.86603771]
["bitfinex","BTCUSD",1674061643628,1.29e-06,20967.0,20962.0,0.315735]
["bitfinex","BTCUSD",1674061643887,0.02471316,20971.0,20963.0,0.336233]
["bitfinex","BTCUSD",1674061644151,0.15,20969.0,20955.0,0.627206]
["bitfinex","BTCUSD",1674061644410,0.47720169,20967.0,20956.0,0.06856702]
["bitfinex","BTCUSD",1674061644689,0.99822766,20966.0,20957.0,0.06856702]
["bitfinex","BTCUSD",1674061644952,0.15,20969.0,20957.0,0.06856702]
["bitfinex","BTCUSD",1674061644953,0.47720169,20964.0,20957.0,0.06856702]
["bitfinex","BTCUSD",1674061645200,0.477054,20962.0,20951.0,0.15]
["bitfinex","BTCUSD",1674061645486,0.027417,20961.0,20951.0,0.15]
["bitfinex","BTCUSD",1674061645778,0.027417,20961.0,20951.0,0.21856702]
["bitfinex","BTCUSD",1674061645779,0.50884997,20960.0,20951.0,0.21856702]
["bitfinex","BTCUSD",1674061646065,1.43151569,20958.0,20949.0,0.00019]
["bitfinex","BTCUSD",1674061646338,0.39300197,20957.0,20944.0,0.50911431]
["bitfinex","BTCUSD",1674061646599,0.305441,20956.0,20944.0,0.15]
["bitfinex","BTCUSD",1674061646878,0.19432097,20955.0,20946.0,0.06856702]
["bitfinex","BTCUSD",1674061647151,0.19432097,20954.0,20947.0,0.328961]
["bitfinex","BTCUSD",1674061647467,0.04875678,20957.0,20947.0,0.06856702]
["bitfinex","BTCUSD",1674061647468,0.19432097,20953.0,20947.0,0.06856702]
["bitfinex","BTCUSD",1674061647719,0.15,20961.0,20945.0,0.627434]
["bitfinex","BTCUSD",1674061647720,0.15,20963.0,20948.0,0.36843602]
["bitfinex","BTCUSD",1674061647979,0.15,20963.0,20956.0,6e-05]
["bitfinex","BTCUSD",1674061648238,0.47720169,20962.0,20957.0,0.06856702]
["bitfinex","BTCUSD",1674061648497,0.15,20963.0,20958.0,0.06856702]
["bitfinex","BTCUSD",1674061648498,0.330248,20961.0,20958.0,0.06856702]
["bitfinex","BTCUSD",1674061648755,0.0484135,20963.0,20959.0,0.39188389]
["bitfinex","BTCUSD",1674061649024,0.0484135,20963.0,20960.0,1.16032271]
["bitfinex","BTCUSD",1674061649025,0.0384135,20963.0,20960.0,1.16032271]
["bitfinex","BTCUSD",1674061649292,0.02471316,20971.0,20961.0,0.52942902]
["bitfinex","BTCUSD",1674061649552,0.02471316,20971.0,20962.0,0.87806971]
["bitfinex","BTCUSD",1674061649821,0.01471316,20971.0,20963.0,0.319137]
["bitfinex","BTCUSD",1674061650124,0.01471316,20971.0,20962.0,0.06856702]
["bitfinex","BTCUSD",1674061650387,0.01471316,20971.0,20963.0,0.06856702]
["bitfinex","BTCUSD",1674061650388,1.48661466,20970.0,20963.0,0.06856702]
["bitfinex","BTCUSD",1674061650678,1.27152266,20969.0,20963.0,0.06856702]
["bitfinex","BTCUSD",1674061650938,0.0198317,20967.0,20963.0,0.06856702]
["bitfinex","BTCUSD",1674061651202,0.3475037,20967.0,20954.0,0.37146978]
["bitfinex","BTCUSD",1674061651498,1.07720169,20965.0,20955.0,0.06856702]
["bitfinex","BTCUSD",1674061651762,0.47720169,20961.0,20953.0,0.57962291]
["bitfinex","BTCUSD",1674061652151,1.37785944,20960.0,20953.0,0.57622291]
["bitfinex","BTCUSD",1674061652153,0.15,20959.0,20950.0,0.00019]
["bitfinex","BTCUSD",1674061652407,0.47720169,20953.0,20950.0,0.00019]
["bitfinex","BTCUSD",1674061652674,0.53239997,20952.0,20950.0,0.00019]
["bitfinex","BTCUSD",1674061652922,0.019477,20951.0,20950.0,0.00019]
["bitfinex","BTCUSD",1674061653437,0.69099966,20951.0,20943.0,0.8928366]
["bitfinex","BTCUSD",1674061653687,0.99694566,20950.0,20943.0,0.96140362]
["bitfinex","BTCUSD",1674061653941,0.70384566,20949.0,20943.0,0.8928366]
["bitfinex","BTCUSD",1674061654189,1.24432097,20948.0,20943.0,0.41659702]
["bitfinex","BTCUSD",1674061654432,0.319724,20947.0,20943.0,0.41659702]
["bitfinex","BTCUSD",1674061654709,0.037832,20946.0,20943.0,0.41667361]
["bitfinex","BTCUSD",1674061654945,0.319724,20945.0,20943.0,0.48524063]
["bitfinex","BTCUSD",1674061655184,0.00096456,20948.0,20944.0,0.00121859]
["bitfinex","BTCUSD",1674061655439,0.45526813,20958.0,20945.0,0.39648202]
["bitfinex","BTCUSD",1674061655698,0.15,20958.0,20946.0,0.06856702]
["bitfinex","BTCUSD",1674061655956,0.19432097,20958.0,20948.0,0.15]
["bitfinex","BTCUSD",1674061656198,0.15,20960.0,20949.0,0.39084902]
["bitfinex","BTCUSD",1674061656455,0.953999,20965.0,20950.0,0.31888]
["bitfinex","BTCUSD",1674061656702,0.04700922,20964.0,20951.0,0.06356702]
["bitfinex","BTCUSD",1674061656961,0.19432097,20964.0,20953.0,0.15]
["bitfinex","BTCUSD",1674061657246,0.00019,20960.0,20954.0,0.90255472]
["bitfinex","BTCUSD",1674061657495,0.00019,20960.0,20955.0,0.37877302]
["bitfinex","BTCUSD",1674061657782,0.00019,20960.0,20956.0,0.87820002]
["bitfinex","BTCUSD",1674061657983,0.16989154,20970.0,20957.0,0.307908]
["bitfinex","BTCUSD",1674061658230,0.16989154,20970.0,20958.0,0.330304]
["bitfinex","BTCUSD",1674061658475,0.67152266,20966.0,20959.0,0.06356702]
["bitfinex","BTCUSD",1674061658768,0.21415267,20967.0,20955.0,0.477205]
["bitfinex","BTCUSD",1674061659026,0.19432097,20966.0,20956.0,0.54062802]
["bitfinex","BTCUSD",1674061659261,0.19432097,20965.0,20957.0,0.37708702]
["bitfinex","BTCUSD",1674061659500,0.19432097,20964.0,20958.0,0.37934502]
["bitfinex","BTCUSD",1674061659755,0.19432097,20964.0,20959.0,0.332036]
["bitfinex","BTCUSD",1674061660001,0.18932097,20964.0,20960.0,0.335158]
["bitfinex","BTCUSD",1674061660249,0.19432097,20964.0,20951.0,0.477286]
["bitfinex","BTCUSD",1674061660504,0.19432097,20963.0,20954.0,0.06856702]
["bitfinex","BTCUSD",1674061660764,0.19432097,20963.0,20951.0,0.477286]
["bitfinex","BTCUSD",1674061660765,0.67152266,20962.0,20955.0,0.326998]
["bitfinex","BTCUSD",1674061661063,0.15,20961.0,20956.0,0.314639]
["bitfinex","BTCUSD",1674061661266,0.0009613,20962.0,20957.0,0.316845]
["bitfinex","BTCUSD",1674061661505,0.0009613,20962.0,20958.0,0.333068]
["bitfinex","BTCUSD",1674061661752,0.24133019,20966.0,20959.0,0.331284]
["bitfinex","BTCUSD",1674061662013,0.47720169,20962.0,20959.0,0.06856702]
["bitfinex","BTCUSD",1674061662257,0.3200858,20966.0,20959.0,0.06856702]
["bitfinex","BTCUSD",1674061662535,0.00099346,20966.0,20959.0,0.06856702]
["bitfinex","BTCUSD",1674061663035,0.00099346,20966.0,20960.0,0.39256002]
["bitfinex","BTCUSD",1674061663272,0.0198317,20967.0,20961.0,0.38660602]
["bitfinex","BTCUSD",1674061663539,0.0198317,20967.0,20962.0,0.42404702]
["bitfinex","BTCUSD",1674061663793,0.0198317,20967.0,20963.0,0.38149002]
["bitfinex","BTCUSD",1674061664033,0.0198317,20967.0,20964.0,1.02489771]
["bitfinex","BTCUSD",1674061664279,0.0198317,20967.0,20965.0,0.38634202]
["bitfinex","BTCUSD",1674061664516,0.0198317,20967.0,20966.0,0.333154]
["bitfinex","BTCUSD",1674061665991,0.0198317,20967.0,20966.0,0.33437131]
["bitfinex","BTCUSD",1674061665992,3.17e-05,20967.0,20966.0,0.33437131]
["bitfinex","BTCUSD",1674061666797,3.17e-05,20967.0,20966.0,0.333154]
["bitfinex","BTCUSD",1674061667045,0.19435267,20967.0,20966.0,0.333154]
["bitfinex","BTCUSD",1674061667294,3.17e-05,20967.0,20956.0,0.11306107]
["bitfinex","BTCUSD",1674061667545,0.19432097,20966.0,20957.0,0.06856702]
["bitfinex","BTCUSD",1674061667783,0.19432097,20965.0,20958.0,0.307761]
["bitfinex","BTCUSD",1674061668032,0.19432097,20965.0,20956.0,0.43277057]
["bitfinex","BTCUSD",1674061668033,0.19432097,20965.0,20959.0,0.337192]
["bitfinex","BTCUSD",1674061668275,0.19432097,20964.0,20960.0,0.318826]
["bitfinex","BTCUSD",1674061668517,0.19432097,20964.0,20956.0,0.15]
["bitfinex","BTCUSD",1674061668781,0.19432097,20963.0,20959.0,0.01401916]
["bitfinex","BTCUSD",1674061669051,0.19432097,20966.0,20960.0,6.087e-05]
["bitfinex","BTCUSD",1674061669307,3.17e-05,20967.0,20960.0,6.087e-05]
["bitfinex","BTCUSD",1674061669534,0.00101801,20967.0,20959.0,0.08258618]
["bitfinex","BTCUSD",1674061669806,0.19533898,20967.0,20960.0,0.06856702]
["bitfinex","BTCUSD",1674061670043,0.19533898,20967.0,20961.0,0.37653102]
["bitfinex","BTCUSD",1674061670306,0.00101801,20967.0,20962.0,0.38856602]
["bitfinex","BTCUSD",1674061670533,0.00101801,20967.0,20963.0,0.40139702]
["bitfinex","BTCUSD",1674061670799,0.00101801,20967.0,20964.0,0.32649485]
["bitfinex","BTCUSD",1674061671070,0.00101801,20967.0,20964.0,0.06856702]
["bitfinex","BTCUSD",1674061671071,3.17e-05,20967.0,20964.0,0.06856702]
["bitfinex","BTCUSD",1674061671313,0.01892324,20970.0,20964.0,0.06856702]
["bitfinex","BTCUSD",1674061671582,0.01892324,20970.0,20965.0,0.38365002]
["bitfinex","BTCUSD",1674061671795,0.01892324,20970.0,20966.0,0.06856702]
["bitfinex","BTCUSD",1674061672039,0.01892324,20970.0,20967.0,6.084e-05]
["bitfinex","BTCUSD",1674061672287,0.01892324,20970.0,20961.0,0.1184535]
["bitfinex","BTCUSD",1674061672781,0.19432097,20969.0,20967.0,0.01418631]
["bitfinex","BTCUSD",1674061673055,0.01892324,20970.0,20967.0,0.01418631]
["bitfinex","BTCUSD",1674061673305,0.01892324,20970.0,20967.0,0.08275333]
["bitfinex","BTCUSD",1674061673565,0.01892324,20970.0,20967.0,0.01418631]
["bitfinex","BTCUSD",1674061674079,0.35998324,20970.0,20967.0,0.01418631]
["bitfinex","BTCUSD",1674061674305,0.25998324,20970.0,20967.0,0.01418631]
["bitfinex","BTCUSD",1674061674829,0.01471316,20971.0,20967.0,0.08275333]
["bitfinex","BTCUSD",1674061675074,0.01471316,20971.0,20967.0,0.06856702]
["bitfinex","BTCUSD",1674061675556,0.01471316,20971.0,20960.0,0.37359937]
["bitfinex","BTCUSD",1674061675557,0.20903413,20971.0,20960.0,0.37359937]
["bitfinex","BTCUSD",1674061675818,0.20903413,20971.0,20960.0,0.06856702]
["bitfinex","BTCUSD",1674061675819,1.04592032,20970.0,20960.0,0.06856702]
["bitfinex","BTCUSD",1674061676062,0.19432097,20969.0,20959.0,0.15]
["bitfinex","BTCUSD",1674061676314,0.56871863,20969.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061676603,1.52285232,20968.0,20958.0,0.06856702]
["bitfinex","BTCUSD",1674061676842,1.52285232,20968.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061676843,0.67152266,20967.0,20959.0,0.06856702]
["bitfinex","BTCUSD",1674061677086,0.19432097,20966.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061677587,0.19432097,20965.0,20958.0,0.40335602]
["bitfinex","BTCUSD",1674061677854,0.19432097,20964.0,20959.0,0.40988602]
["bitfinex","BTCUSD",1674061678101,0.19432097,20967.0,20960.0,0.31702]
["bitfinex","BTCUSD",1674061678349,0.00096355,20965.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061678596,0.19528452,20965.0,20960.0,1.06856702]
["bitfinex","BTCUSD",1674061678857,0.00096355,20965.0,20961.0,0.48091]
["bitfinex","BTCUSD",1674061679149,0.19438181,20964.0,20962.0,0.323219]
["bitfinex","BTCUSD",1674061679378,0.00098189,20965.0,20963.0,0.342011]
["bitfinex","BTCUSD",1674061679620,1.12422478,20968.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061679890,0.47697,20966.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061680145,0.19432097,20965.0,20960.0,1.06856702]
["bitfinex","BTCUSD",1674061680443,0.01471316,20971.0,20961.0,0.06856702]
["bitfinex","BTCUSD",1674061680643,0.00567435,20971.0,20962.0,0.54664702]
["bitfinex","BTCUSD",1674061680898,0.00567435,20971.0,20963.0,0.38870402]
["bitfinex","BTCUSD",1674061681169,0.00067435,20971.0,20963.0,0.06856702]
["bitfinex","BTCUSD",1674061681423,0.00067435,20971.0,20964.0,0.06856702]
["bitfinex","BTCUSD",1674061681424,0.19432097,20970.0,20964.0,0.06856702]
["bitfinex","BTCUSD",1674061681713,0.15,20966.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061681920,0.47760297,20965.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061682166,0.19432097,20964.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061682409,0.000977,20965.0,20960.0,1.06856702]
["bitfinex","BTCUSD",1674061682673,0.19029797,20965.0,20961.0,0.33694]
["bitfinex","BTCUSD",1674061682908,0.47720169,20963.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061683151,0.6,20965.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061683152,0.283282,20962.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061683386,6.084e-05,20961.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061683634,0.04700922,20964.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061683901,0.47720169,20964.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061684142,0.15095091,20965.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061684671,0.6,20963.0,20960.0,1.0]
["bitfinex","BTCUSD",1674061684916,0.47720169,20961.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061685169,0.47720169,20958.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061685478,1.43194866,20958.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061685673,0.76048369,20958.0,20957.0,0.00330833]
["bitfinex","BTCUSD",1674061685936,0.76054453,20958.0,20957.0,8.33e-06]
["bitfinex","BTCUSD",1674061686193,1.23768853,20958.0,20957.0,8.33e-06]
["bitfinex","BTCUSD",1674061686445,1.38768853,20958.0,20957.0,8.33e-06]
["bitfinex","BTCUSD",1674061686728,1.68768853,20958.0,20957.0,0.01516272]
["bitfinex","BTCUSD",1674061686953,1.98768853,20958.0,20953.0,0.21415479]
["bitfinex","BTCUSD",1674061687194,0.47720169,20954.0,20953.0,0.21415479]
["bitfinex","BTCUSD",1674061687458,0.76048369,20954.0,20953.0,0.21415479]
["bitfinex","BTCUSD",1674061687934,0.76048369,20954.0,20953.0,1.479e-05]
["bitfinex","BTCUSD",1674061688199,0.28334284,20954.0,20953.0,1.479e-05]
["bitfinex","BTCUSD",1674061688459,0.76054453,20954.0,20953.0,1.479e-05]
["bitfinex","BTCUSD",1674061688721,0.91054453,20954.0,20953.0,1.479e-05]
["bitfinex","BTCUSD",1674061689442,0.91054453,20954.0,20950.0,0.00154187]
["bitfinex","BTCUSD",1674061689689,0.47720169,20951.0,20950.0,0.00154187]
["bitfinex","BTCUSD",1674061689938,0.9548655,20951.0,20950.0,0.00154187]
["bitfinex","BTCUSD",1674061690180,0.76054453,20951.0,20950.0,0.00154187]
["bitfinex","BTCUSD",1674061690921,0.9548655,20951.0,20950.0,0.00154187]
["bitfinex","BTCUSD",1674061691644,0.75554453,20951.0,20950.0,0.00154187]
["bitfinex","BTCUSD",1674061691647,0.9498655,20951.0,20950.0,0.00122702]
["bitfinex","BTCUSD",1674061691929,1.05554453,20951.0,20950.0,0.00122702]
["bitfinex","BTCUSD",1674061692180,1.05554453,20951.0,20948.0,0.00325321]
["bitfinex","BTCUSD",1674061692181,0.00031298,20950.0,20948.0,0.00325321]
["bitfinex","BTCUSD",1674061692444,0.00031298,20950.0,20944.0,0.0017298]
["bitfinex","BTCUSD",1674061692445,1.07720169,20949.0,20944.0,0.0017298]
["bitfinex","BTCUSD",1674061692744,0.47720169,20947.0,20944.0,0.0017298]
["bitfinex","BTCUSD",1674061693016,1.27152266,20946.0,20944.0,0.0017298]
["bitfinex","BTCUSD",1674061693260,0.95480466,20945.0,20944.0,0.0017298]
["bitfinex","BTCUSD",1674061693522,0.95480466,20945.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061693523,1.25480466,20945.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061693776,0.47720169,20940.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061694056,0.77760297,20944.0,20943.0,0.00196661]
["bitfinex","BTCUSD",1674061694057,0.3,20944.0,20943.0,0.00196661]
["bitfinex","BTCUSD",1674061694305,0.0318465,20944.0,20943.0,0.00196661]
["bitfinex","BTCUSD",1674061694565,1.183282,20944.0,20940.0,0.12134522]
["bitfinex","BTCUSD",1674061694821,0.47720169,20941.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061695081,0.76048369,20940.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061695366,1.25480466,20940.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061695653,0.6,20938.0,20937.0,0.00350167]
["bitfinex","BTCUSD",1674061695861,1.57152266,20938.0,20937.0,1.67e-06]
["bitfinex","BTCUSD",1674061696148,1.57152266,20938.0,20935.0,0.00347659]
["bitfinex","BTCUSD",1674061696149,1.66054453,20938.0,20935.0,0.00347659]
["bitfinex","BTCUSD",1674061696414,0.47720169,20936.0,20929.0,0.1366]
["bitfinex","BTCUSD",1674061696705,0.47720169,20933.0,20922.0,0.11306107]
["bitfinex","BTCUSD",1674061697002,0.47720169,20933.0,20916.0,0.49522903]
["bitfinex","BTCUSD",1674061697003,1.05072936,20932.0,20919.0,0.33541536]
["bitfinex","BTCUSD",1674061697264,0.47760297,20931.0,20921.0,0.15]
["bitfinex","BTCUSD",1674061697513,0.19432097,20930.0,20922.0,0.07259002]
["bitfinex","BTCUSD",1674061697776,0.12513095,20929.0,20923.0,0.40146202]
["bitfinex","BTCUSD",1674061698035,0.12513095,20932.0,20924.0,0.329372]
["bitfinex","BTCUSD",1674061698327,0.15,20935.0,20925.0,0.39422105]
["bitfinex","BTCUSD",1674061698575,0.15,20935.0,20931.0,1.07720169]
["bitfinex","BTCUSD",1674061698839,0.15,20935.0,20933.0,0.5966]
["bitfinex","BTCUSD",1674061699089,0.00097836,20935.0,20934.0,0.99708366]
["bitfinex","BTCUSD",1674061699374,0.15,20937.0,20934.0,0.803252]
["bitfinex","BTCUSD",1674061699645,0.15,20937.0,20935.0,0.313863]
["bitfinex","BTCUSD",1674061699646,0.0318465,20937.0,20935.0,0.313863]
["bitfinex","BTCUSD",1674061699912,0.51510245,20937.0,20930.0,0.57415013]
["bitfinex","BTCUSD",1674061700160,0.0034,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674061700438,0.80186439,20934.0,20931.0,0.1466]
["bitfinex","BTCUSD",1674061700696,0.39900813,20932.0,20930.0,0.28498509]
["bitfinex","BTCUSD",1674061700968,0.37943936,20936.0,20930.0,0.28498509]
["bitfinex","BTCUSD",1674061701221,0.0034,20934.0,20930.0,0.28498509]
["bitfinex","BTCUSD",1674061701491,0.11963304,20934.0,20930.0,0.28498509]
["bitfinex","BTCUSD",1674061701736,0.83574052,20933.0,20930.0,0.28158509]
["bitfinex","BTCUSD",1674061702005,0.0034,20931.0,20930.0,0.28158509]
["bitfinex","BTCUSD",1674061702288,0.286619,20931.0,20930.0,0.27818509]
["bitfinex","BTCUSD",1674061702810,0.15,20933.0,20930.0,0.27818509]
["bitfinex","BTCUSD",1674061703088,0.15,20933.0,20931.0,0.322261]
["bitfinex","BTCUSD",1674061703368,0.15,20933.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061703369,0.1534,20933.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061703853,0.40285204,20932.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061703855,0.8021072,20932.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061704120,0.0034,20927.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061704386,0.11623304,20926.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061704650,0.40285204,20925.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061704962,0.40291288,20924.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061705167,0.11623304,20923.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061705677,0.0034,20928.0,20922.0,0.336455]
["bitfinex","BTCUSD",1674061705941,0.11623304,20928.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061706204,0.2171,20926.0,20921.0,0.00389791]
["bitfinex","BTCUSD",1674061706468,0.0034,20922.0,20921.0,7.91e-06]
["bitfinex","BTCUSD",1674061706733,0.290019,20922.0,20921.0,7.91e-06]
["bitfinex","BTCUSD",1674061706989,0.29007984,20922.0,20921.0,7.91e-06]
["bitfinex","BTCUSD",1674061707286,0.32192634,20922.0,20921.0,7.91e-06]
["bitfinex","BTCUSD",1674061707580,0.76728153,20922.0,20921.0,7.91e-06]
["bitfinex","BTCUSD",1674061707832,0.286619,20922.0,20921.0,0.26256888]
["bitfinex","BTCUSD",1674061708091,0.15,20924.0,20921.0,0.25750577]
["bitfinex","BTCUSD",1674061708353,0.1495,20924.0,20921.0,0.25070577]
["bitfinex","BTCUSD",1674061708613,0.0034,20924.0,20913.0,0.00401608]
["bitfinex","BTCUSD",1674061708891,0.11623304,20923.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674061709146,0.11623304,20922.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674061709403,0.0034,20924.0,20913.0,0.48218408]
["bitfinex","BTCUSD",1674061709404,0.47720169,20923.0,20922.0,0.23246607]
["bitfinex","BTCUSD",1674061709658,0.76388153,20923.0,20922.0,0.23246607]
["bitfinex","BTCUSD",1674061709950,1.06728153,20923.0,20922.0,0.23246607]
["bitfinex","BTCUSD",1674061710204,1.06728153,20923.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674061710205,0.07164393,20922.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674061710464,1.07720169,20921.0,20913.0,0.00401608]
["bitfinex","BTCUSD",1674061710735,0.0034,20917.0,20913.0,0.19833705]
["bitfinex","BTCUSD",1674061710995,0.0034,20917.0,20913.0,0.00401608]
["bitfinex","BTCUSD",1674061711277,0.28667984,20916.0,20913.0,0.00401608]
["bitfinex","BTCUSD",1674061711773,0.0034,20917.0,20916.0,0.52872961]
["bitfinex","BTCUSD",1674061711776,0.15,20919.0,20916.0,0.52872961]
["bitfinex","BTCUSD",1674061712044,0.15,20919.0,20916.0,0.72305058]
["bitfinex","BTCUSD",1674061712305,0.15,20919.0,20913.0,0.00401608]
["bitfinex","BTCUSD",1674061712306,0.47720169,20918.0,20913.0,0.00401608]
["bitfinex","BTCUSD",1674061712605,0.47720169,20918.0,20904.0,0.00388972]
["bitfinex","BTCUSD",1674061712606,0.6,20914.0,20910.0,1.364e-05]
["bitfinex","BTCUSD",1674061712904,0.6,20911.0,20910.0,1.364e-05]
["bitfinex","BTCUSD",1674061713169,0.0034,20911.0,20910.0,1.364e-05]
["bitfinex","BTCUSD",1674061713443,0.1835016,20900.0,20897.0,1.38738394]
["bitfinex","BTCUSD",1674061713701,0.1835016,20900.0,20899.0,0.07102488]
["bitfinex","BTCUSD",1674061713961,0.1835016,20900.0,20899.0,0.38165188]
["bitfinex","BTCUSD",1674061714213,0.37141132,20909.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061714503,0.00098956,20910.0,20904.0,0.98760866]
["bitfinex","BTCUSD",1674061714760,0.00098956,20910.0,20905.0,0.51349697]
["bitfinex","BTCUSD",1674061715029,0.15,20916.0,20906.0,0.324732]
["bitfinex","BTCUSD",1674061715320,0.29839008,20921.0,20908.0,1.07380169]
["bitfinex","BTCUSD",1674061715622,0.0034,20926.0,20914.0,0.47720169]
["bitfinex","BTCUSD",1674061715879,0.37138934,20933.0,20921.0,0.19432097]
["bitfinex","BTCUSD",1674061716153,0.47720169,20932.0,20922.0,0.49569097]
["bitfinex","BTCUSD",1674061716423,0.0034,20923.0,20914.0,0.36429024]
["bitfinex","BTCUSD",1674061716700,0.0034,20923.0,20915.0,0.478114]
["bitfinex","BTCUSD",1674061716964,0.37138934,20930.0,20916.0,0.81221269]
["bitfinex","BTCUSD",1674061717230,0.0034,20931.0,20920.0,0.478006]
["bitfinex","BTCUSD",1674061717487,0.00436561,20930.0,20921.0,0.34432097]
["bitfinex","BTCUSD",1674061717743,0.36900659,20932.0,20922.0,0.19432097]
["bitfinex","BTCUSD",1674061718008,0.72936561,20933.0,20919.0,0.478032]
["bitfinex","BTCUSD",1674061718009,0.72936561,20933.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674061718513,0.72936561,20933.0,20924.0,0.19432097]
["bitfinex","BTCUSD",1674061718514,0.36470458,20932.0,20924.0,0.19432097]
["bitfinex","BTCUSD",1674061718515,0.15,20931.0,20924.0,0.19432097]
["bitfinex","BTCUSD",1674061718780,0.6,20929.0,20914.0,0.15]
["bitfinex","BTCUSD",1674061719033,0.6,20924.0,20909.0,0.628252]
["bitfinex","BTCUSD",1674061719308,0.35961716,20923.0,20912.0,0.956365]
["bitfinex","BTCUSD",1674061719562,7.65,20931.0,20912.0,0.956365]
["bitfinex","BTCUSD",1674061719563,0.50898456,20926.0,20913.0,0.43997647]
["bitfinex","BTCUSD",1674061719799,0.15,20926.0,20916.0,0.478089]
["bitfinex","BTCUSD",1674061720053,0.00098696,20923.0,20917.0,0.51657697]
["bitfinex","BTCUSD",1674061720308,0.15,20926.0,20913.0,0.15]
["bitfinex","BTCUSD",1674061720309,0.35864873,20925.0,20913.0,0.15]
["bitfinex","BTCUSD",1674061720575,0.35864873,20925.0,20907.0,0.7824732]
["bitfinex","BTCUSD",1674061720576,0.6,20923.0,20909.0,0.37138934]
["bitfinex","BTCUSD",1674061720844,0.3,20924.0,20909.0,0.37138934]
["bitfinex","BTCUSD",1674061720845,0.6,20920.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061721108,0.35847148,20919.0,20905.0,0.478332]
["bitfinex","BTCUSD",1674061721376,0.35990554,20919.0,20908.0,0.956549]
["bitfinex","BTCUSD",1674061721631,0.35950076,20924.0,20909.0,0.326347]
["bitfinex","BTCUSD",1674061721906,0.35950076,20924.0,20910.0,0.33829]
["bitfinex","BTCUSD",1674061722194,0.35950076,20924.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674061722195,0.00099515,20919.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674061722459,0.50964359,20921.0,20912.0,0.34432097]
["bitfinex","BTCUSD",1674061722720,0.83668003,20924.0,20909.0,1.04396331]
["bitfinex","BTCUSD",1674061722983,0.6,20922.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061723288,0.65947826,20923.0,20910.0,0.18432097]
["bitfinex","BTCUSD",1674061723289,0.15,20918.0,20910.0,0.18432097]
["bitfinex","BTCUSD",1674061723590,0.35981613,20917.0,20910.0,0.19432097]
["bitfinex","BTCUSD",1674061723858,0.00567903,20910.0,20908.0,0.18432097]
["bitfinex","BTCUSD",1674061724131,0.19432097,20915.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061724393,0.6,20913.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061724649,0.37147538,20912.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061724944,0.6,20909.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061725212,1.34299804,20908.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061725487,0.82152266,20907.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061725743,0.19432097,20906.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061726332,0.15,20907.0,20906.0,0.58296291]
["bitfinex","BTCUSD",1674061726587,0.15,20907.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061727415,0.62720169,20907.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061727683,0.92720169,20907.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061728207,0.15,20907.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061729012,0.15,20909.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061729264,0.15097571,20911.0,20906.0,1.35757339]
["bitfinex","BTCUSD",1674061729797,0.15097571,20911.0,20906.0,1.35744678]
["bitfinex","BTCUSD",1674061730332,0.15097571,20911.0,20907.0,0.19152096]
["bitfinex","BTCUSD",1674061730597,0.00097571,20911.0,20907.0,0.19152096]
["bitfinex","BTCUSD",1674061730883,0.00097571,20911.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061730884,0.47720169,20910.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061731140,0.19432097,20910.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061731400,0.15,20916.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061731401,0.6,20914.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061731697,0.00099743,20911.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061732229,0.32903768,20916.0,20907.0,0.19152096]
["bitfinex","BTCUSD",1674061732491,0.00095671,20914.0,20908.0,0.19152096]
["bitfinex","BTCUSD",1674061732751,0.00095671,20914.0,20909.0,0.330599]
["bitfinex","BTCUSD",1674061733050,0.19432097,20919.0,20910.0,0.334995]
["bitfinex","BTCUSD",1674061733310,0.19432097,20919.0,20908.0,0.19152096]
["bitfinex","BTCUSD",1674061733311,0.00097221,20919.0,20911.0,1.13554065]
["bitfinex","BTCUSD",1674061733615,0.19529318,20919.0,20912.0,0.52171196]
["bitfinex","BTCUSD",1674061733910,0.01817673,20920.0,20913.0,0.19152096]
["bitfinex","BTCUSD",1674061733911,0.19432097,20918.0,20913.0,0.19152096]
["bitfinex","BTCUSD",1674061734181,0.61817673,20920.0,20907.0,0.10458203]
["bitfinex","BTCUSD",1674061734182,0.15,20916.0,20907.0,0.10458203]
["bitfinex","BTCUSD",1674061734459,0.6,20914.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061734729,0.67153308,20913.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061734985,0.6,20910.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061735247,0.64432097,20909.0,20906.0,1.16592582]
["bitfinex","BTCUSD",1674061735506,0.45,20916.0,20909.0,0.60347709]
["bitfinex","BTCUSD",1674061735768,0.00098002,20911.0,20909.0,0.60347709]
["bitfinex","BTCUSD",1674061736024,0.37007171,20914.0,20909.0,0.60347709]
["bitfinex","BTCUSD",1674061736281,0.6,20910.0,20909.0,0.60347709]
["bitfinex","BTCUSD",1674061736840,0.15,20909.0,20906.0,1.07798537]
["bitfinex","BTCUSD",1674061737096,0.6,20907.0,20906.0,1.07798537]
["bitfinex","BTCUSD",1674061737363,0.04583711,20906.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061737641,0.6,20904.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061737921,1.37720169,20904.0,20903.0,0.36681319]
["bitfinex","BTCUSD",1674061738412,1.57152266,20904.0,20903.0,0.22114276]
["bitfinex","BTCUSD",1674061738681,1.57152266,20904.0,20900.0,0.39867794]
["bitfinex","BTCUSD",1674061738682,0.22113724,20903.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061738960,0.6,20906.0,20900.0,0.39421045]
["bitfinex","BTCUSD",1674061739218,0.1,20905.0,20900.0,0.39421045]
["bitfinex","BTCUSD",1674061739503,0.67152266,20904.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061739732,0.82740756,20904.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061739999,0.19432097,20904.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061740259,0.1,20905.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061740540,0.00095744,20906.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061740843,7.28553388,20911.0,20900.0,0.43334773]
["bitfinex","BTCUSD",1674061740844,0.15,20911.0,20900.0,0.43334773]
["bitfinex","BTCUSD",1674061741138,0.19432097,20911.0,20901.0,0.62720169]
["bitfinex","BTCUSD",1674061741423,1.30131,20917.0,20901.0,0.62720169]
["bitfinex","BTCUSD",1674061741424,0.67152266,20910.0,20902.0,0.479764]
["bitfinex","BTCUSD",1674061741684,0.50077478,20916.0,20900.0,0.61069103]
["bitfinex","BTCUSD",1674061741685,1.27152266,20909.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061741960,1.01629744,20908.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061742237,0.6,20906.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061742511,1.02229744,20905.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061742787,1.31098602,20904.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061743050,0.15,20902.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061743592,0.93908773,20903.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061743867,0.19432097,20905.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061744153,0.15,20904.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061744422,0.2874,20916.0,20901.0,0.00025796]
["bitfinex","BTCUSD",1674061744889,0.47720169,20913.0,20901.0,0.00025796]
["bitfinex","BTCUSD",1674061744891,0.19432097,20914.0,20901.0,0.00025796]
["bitfinex","BTCUSD",1674061745144,0.19432097,20914.0,20902.0,0.47720169]
["bitfinex","BTCUSD",1674061745418,0.19432097,20913.0,20902.0,0.4784]
["bitfinex","BTCUSD",1674061745659,0.19432097,20912.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674061745913,0.19432097,20911.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674061746187,0.19432097,20910.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674061746449,0.6,20909.0,20901.0,0.15]
["bitfinex","BTCUSD",1674061746712,0.6,20909.0,20901.0,0.19432097]
["bitfinex","BTCUSD",1674061746713,0.54347015,20908.0,20901.0,0.19432097]
["bitfinex","BTCUSD",1674061746970,0.54347015,20908.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061746971,0.54409647,20907.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061747241,0.6497755,20906.0,20900.0,0.39395248]
["bitfinex","BTCUSD",1674061747503,1.62129816,20905.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061747773,0.54409647,20904.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061748059,0.19432097,20904.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061748618,0.49432097,20904.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061749151,0.6,20908.0,20900.0,0.58327345]
["bitfinex","BTCUSD",1674061749425,0.82697719,20907.0,20901.0,0.19445417]
["bitfinex","BTCUSD",1674061749682,0.6,20905.0,20901.0,0.19432097]
["bitfinex","BTCUSD",1674061750143,0.6,20905.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061750144,0.9497755,20905.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061750147,0.3497755,20904.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061750376,0.6,20902.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061750603,0.77720169,20901.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061750828,0.47720169,20901.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061751315,0.77720169,20901.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061751571,0.6,20902.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061751827,0.3,20904.0,20900.0,0.38895248]
["bitfinex","BTCUSD",1674061752087,0.77720169,20904.0,20900.0,0.58327345]
["bitfinex","BTCUSD",1674061752359,0.47720169,20904.0,20900.0,0.58327345]
["bitfinex","BTCUSD",1674061752878,0.34942775,20907.0,20901.0,0.19432097]
["bitfinex","BTCUSD",1674061753133,0.34968066,20911.0,20902.0,0.19432097]
["bitfinex","BTCUSD",1674061753413,0.01671624,20915.0,20903.0,0.67152266]
["bitfinex","BTCUSD",1674061753705,0.01671624,20915.0,20904.0,0.312021]
["bitfinex","BTCUSD",1674061753975,0.01671624,20915.0,20905.0,0.949431]
["bitfinex","BTCUSD",1674061754254,1.41463768,20917.0,20906.0,0.335017]
["bitfinex","BTCUSD",1674061754514,0.16771874,20918.0,20911.0,0.6]
["bitfinex","BTCUSD",1674061754774,0.16771874,20918.0,20913.0,0.478169]
["bitfinex","BTCUSD",1674061755033,0.29623369,20919.0,20914.0,1.15253366]
["bitfinex","BTCUSD",1674061755508,0.29623369,20919.0,20915.0,0.99303266]
["bitfinex","BTCUSD",1674061755509,0.3940622,20923.0,20916.0,0.15]
["bitfinex","BTCUSD",1674061755800,0.3940622,20923.0,20917.0,0.19432097]
["bitfinex","BTCUSD",1674061756039,0.3940622,20923.0,20918.0,0.51730497]
["bitfinex","BTCUSD",1674061756294,0.3940622,20923.0,20918.0,0.19432097]
["bitfinex","BTCUSD",1674061756552,1.07720169,20922.0,20908.0,0.628269]
["bitfinex","BTCUSD",1674061756807,1.07720169,20922.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061756808,0.35376608,20921.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061757074,0.35292513,20920.0,20909.0,0.67152266]
["bitfinex","BTCUSD",1674061757336,0.3940622,20923.0,20916.0,0.47720169]
["bitfinex","BTCUSD",1674061757609,0.18079852,20923.0,20918.0,0.956108]
["bitfinex","BTCUSD",1674061757941,0.35376608,20922.0,20919.0,0.32297]
["bitfinex","BTCUSD",1674061758181,0.47720169,20922.0,20908.0,0.72415605]
["bitfinex","BTCUSD",1674061758423,0.3539619,20921.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061758670,0.3539619,20921.0,20906.0,0.478325]
["bitfinex","BTCUSD",1674061758671,1.07720169,20920.0,20906.0,0.478325]
["bitfinex","BTCUSD",1674061758911,0.15,20919.0,20908.0,0.3539619]
["bitfinex","BTCUSD",1674061759162,0.35342113,20919.0,20907.0,0.14432097]
["bitfinex","BTCUSD",1674061759393,0.05,20918.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674061759632,0.05,20918.0,20910.0,0.320546]
["bitfinex","BTCUSD",1674061759874,0.35215634,20922.0,20907.0,1.46323879]
["bitfinex","BTCUSD",1674061759875,0.05,20917.0,20911.0,0.67272097]
["bitfinex","BTCUSD",1674061760118,0.05,20916.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674061760365,0.05,20915.0,20906.0,0.35269526]
["bitfinex","BTCUSD",1674061760602,0.05,20915.0,20907.0,0.478288]
["bitfinex","BTCUSD",1674061760862,0.05,20914.0,20909.0,0.15]
["bitfinex","BTCUSD",1674061761098,0.35190222,20922.0,20914.0,0.05]
["bitfinex","BTCUSD",1674061761347,0.18079852,20923.0,20915.0,0.30926]
["bitfinex","BTCUSD",1674061761594,0.6,20922.0,20914.0,0.2]
["bitfinex","BTCUSD",1674061761845,0.15,20921.0,20914.0,0.2]
["bitfinex","BTCUSD",1674061762076,0.35269526,20922.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674061762319,0.18079852,20923.0,20916.0,0.51734697]
["bitfinex","BTCUSD",1674061762557,0.18079852,20923.0,20917.0,0.350716]
["bitfinex","BTCUSD",1674061762798,0.18079852,20923.0,20918.0,0.52245797]
["bitfinex","BTCUSD",1674061763076,0.18079852,20923.0,20919.0,0.50906997]
["bitfinex","BTCUSD",1674061763322,0.18079852,20923.0,20920.0,0.51369797]
["bitfinex","BTCUSD",1674061763573,0.18079852,20923.0,20921.0,0.312793]
["bitfinex","BTCUSD",1674061763834,0.18079852,20923.0,20916.0,0.62808]
["bitfinex","BTCUSD",1674061764069,0.18079852,20923.0,20917.0,0.67152266]
["bitfinex","BTCUSD",1674061764344,0.23079852,20923.0,20918.0,0.53760697]
["bitfinex","BTCUSD",1674061764578,0.18079852,20923.0,20919.0,0.79467]
["bitfinex","BTCUSD",1674061764834,0.18079852,20923.0,20920.0,0.473885]
["bitfinex","BTCUSD",1674061765076,0.18079852,20923.0,20921.0,1.27789269]
["bitfinex","BTCUSD",1674061765330,0.18079852,20923.0,20922.0,0.78689969]
["bitfinex","BTCUSD",1674061765563,0.22706127,20928.0,20922.0,0.98122066]
["bitfinex","BTCUSD",1674061765803,0.22706127,20928.0,20923.0,1.14871766]
["bitfinex","BTCUSD",1674061766061,0.35273958,20934.0,20924.0,0.342979]
["bitfinex","BTCUSD",1674061766297,0.06694337,20932.0,20925.0,0.52026297]
["bitfinex","BTCUSD",1674061766541,0.06694337,20932.0,20926.0,0.19432097]
["bitfinex","BTCUSD",1674061766783,0.01694337,20932.0,20927.0,0.19432097]
["bitfinex","BTCUSD",1674061767028,0.01694337,20932.0,20928.0,0.19432097]
["bitfinex","BTCUSD",1674061767280,0.01694337,20932.0,20921.0,0.56206055]
["bitfinex","BTCUSD",1674061767515,0.05,20931.0,20923.0,0.47793]
["bitfinex","BTCUSD",1674061767768,0.05,20930.0,20925.0,0.15]
["bitfinex","BTCUSD",1674061768011,0.06694337,20932.0,20926.0,0.355119]
["bitfinex","BTCUSD",1674061768240,0.06694337,20932.0,20927.0,0.53322597]
["bitfinex","BTCUSD",1674061768480,0.01694337,20932.0,20928.0,0.51491297]
["bitfinex","BTCUSD",1674061768723,0.01694337,20932.0,20929.0,1.14373097]
["bitfinex","BTCUSD",1674061768969,0.01917673,20935.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1674061769223,0.01710523,20937.0,20932.0,0.33966]
["bitfinex","BTCUSD",1674061769512,0.01710523,20937.0,20933.0,0.325434]
["bitfinex","BTCUSD",1674061769765,0.01710523,20937.0,20934.0,0.99280966]
["bitfinex","BTCUSD",1674061770005,0.01710523,20937.0,20935.0,0.80372069]
["bitfinex","BTCUSD",1674061770241,0.01798045,20941.0,20936.0,0.80390669]
["bitfinex","BTCUSD",1674061770482,0.15,20949.0,20940.0,0.47720169]
["bitfinex","BTCUSD",1674061770850,1.36e-06,20943.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1674061771120,0.35273958,20955.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1674061771121,0.01694337,20946.0,20942.0,1.00981866]
["bitfinex","BTCUSD",1674061771368,0.01694337,20946.0,20943.0,0.50981597]
["bitfinex","BTCUSD",1674061771620,0.01694337,20946.0,20944.0,0.79323269]
["bitfinex","BTCUSD",1674061771877,0.01694337,20946.0,20945.0,0.80344369]
["bitfinex","BTCUSD",1674061772135,2.88405606,20956.0,20945.0,0.544842]
["bitfinex","BTCUSD",1674061772413,1.82120806,20956.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1674061772688,1.82120806,20956.0,20952.0,0.99263466]
["bitfinex","BTCUSD",1674061772950,0.6,20969.0,20954.0,0.47720169]
["bitfinex","BTCUSD",1674061773223,0.6,20969.0,20955.0,0.99080466]
["bitfinex","BTCUSD",1674061773496,0.01989154,20975.0,20956.0,1.00411366]
["bitfinex","BTCUSD",1674061773769,0.6,20973.0,20957.0,1.48624569]
["bitfinex","BTCUSD",1674061774021,0.6,20973.0,20948.0,1.254717]
["bitfinex","BTCUSD",1674061774022,0.6,20974.0,20958.0,1.35685326]
["bitfinex","BTCUSD",1674061774288,0.6,20972.0,20959.0,1.12680499]
["bitfinex","BTCUSD",1674061774564,0.02924738,20975.0,20960.0,0.299684]
["bitfinex","BTCUSD",1674061774837,0.15,20968.0,20961.0,1.09503086]
["bitfinex","BTCUSD",1674061775128,0.14839359,20968.0,20962.0,0.98048666]
["bitfinex","BTCUSD",1674061775401,0.14839359,20968.0,20963.0,1.09962333]
["bitfinex","BTCUSD",1674061775663,0.14839359,20968.0,20964.0,1.02816769]
["bitfinex","BTCUSD",1674061775962,0.14839359,20968.0,20965.0,0.320696]
["bitfinex","BTCUSD",1674061776220,0.14681278,20968.0,20967.0,0.47720169]
["bitfinex","BTCUSD",1674061776465,0.01989154,20975.0,20967.0,1.08488643]
["bitfinex","BTCUSD",1674061776727,0.00057483,20985.0,20971.0,0.2179]
["bitfinex","BTCUSD",1674061776987,0.00057483,20985.0,20972.0,0.68417324]
["bitfinex","BTCUSD",1674061777269,0.35125418,20988.0,20973.0,0.320202]
["bitfinex","BTCUSD",1674061777528,0.6,20985.0,20975.0,0.47720169]
["bitfinex","BTCUSD",1674061777792,0.47720169,20987.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061778052,0.6,20985.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061778316,0.59343048,20985.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674061778617,0.019092,20987.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061779137,0.75,20985.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061779396,1.34343048,20985.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061779644,0.15,20985.0,20975.0,0.00656952]
["bitfinex","BTCUSD",1674061779954,0.15,20985.0,20976.0,0.67152266]
["bitfinex","BTCUSD",1674061780208,0.019092,20987.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061780451,0.59343048,20986.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061780706,0.47720169,20985.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061780961,0.019092,20987.0,20968.0,0.15]
["bitfinex","BTCUSD",1674061780962,0.6,20979.0,20968.0,0.15]
["bitfinex","BTCUSD",1674061781252,0.6,20974.0,20968.0,0.15]
["bitfinex","BTCUSD",1674061781499,0.6,20971.0,20968.0,0.15]
["bitfinex","BTCUSD",1674061781740,0.6,20971.0,20967.0,0.15]
["bitfinex","BTCUSD",1674061781741,0.47720169,20969.0,20967.0,0.15]
["bitfinex","BTCUSD",1674061781996,0.89343048,20970.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061781997,1.37720169,20968.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061782241,0.17143497,20975.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061782242,0.6,20971.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061782489,0.47720169,20970.0,20969.0,0.15]
["bitfinex","BTCUSD",1674061782775,1.97063217,20970.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061783032,1.22420641,20980.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061783033,0.6,20978.0,20972.0,0.15]
["bitfinex","BTCUSD",1674061783286,0.6,20978.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061783540,0.6,20982.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061783865,0.47720169,20978.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061784085,0.6,20976.0,20969.0,0.19432097]
["bitfinex","BTCUSD",1674061784336,1.0,20983.0,20968.0,0.19432097]
["bitfinex","BTCUSD",1674061784337,0.6,20972.0,20968.0,0.19432097]
["bitfinex","BTCUSD",1674061784586,0.15,20980.0,20961.0,0.05179]
["bitfinex","BTCUSD",1674061784587,0.15,20980.0,20961.0,0.4015431]
["bitfinex","BTCUSD",1674061784842,0.3497531,20979.0,20963.0,0.04702905]
["bitfinex","BTCUSD",1674061785095,0.34825808,20982.0,20967.0,0.00656952]
["bitfinex","BTCUSD",1674061785347,0.6,20983.0,20968.0,0.53012197]
["bitfinex","BTCUSD",1674061785605,0.15,20981.0,20973.0,0.00656952]
["bitfinex","BTCUSD",1674061785856,0.15,20981.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061786109,0.15,20981.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061786358,0.25,20985.0,20966.0,0.3686]
["bitfinex","BTCUSD",1674061786359,0.25,20985.0,20976.0,0.67152266]
["bitfinex","BTCUSD",1674061786627,0.25,20985.0,20979.0,0.00656952]
["bitfinex","BTCUSD",1674061786882,0.25,20985.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061787141,0.01726425,20987.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674061787398,0.15,20992.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061787679,0.47720169,20991.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061787926,0.01862129,20986.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061788180,0.01862129,20986.0,20977.0,0.15656952]
["bitfinex","BTCUSD",1674061788455,0.01862129,20986.0,20981.0,0.15]
["bitfinex","BTCUSD",1674061788708,0.59343048,20992.0,20983.0,0.15]
["bitfinex","BTCUSD",1674061788974,1.07063217,20985.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061789238,1.07063217,20985.0,20977.0,0.15]
["bitfinex","BTCUSD",1674061789239,0.47720169,20989.0,20977.0,0.15]
["bitfinex","BTCUSD",1674061789494,0.47720169,20983.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061789751,0.49343048,20988.0,20977.0,0.15]
["bitfinex","BTCUSD",1674061790006,0.62720169,20988.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061790323,0.15,20989.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061790572,0.15,20987.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061790793,0.15,20987.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674061791042,0.15,20987.0,20976.0,0.10656952]
["bitfinex","BTCUSD",1674061791043,0.15,20988.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061791295,0.15,20989.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061791545,0.15,20989.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061791799,0.47720169,20988.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061792064,0.47720169,20987.0,20978.0,0.15]
["bitfinex","BTCUSD",1674061792316,0.47720169,20986.0,20978.0,0.34432097]
["bitfinex","BTCUSD",1674061792580,0.15,20989.0,20979.0,0.10656952]
["bitfinex","BTCUSD",1674061792829,0.15,20989.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061793080,0.15,20989.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674061793331,0.15,20989.0,20982.0,0.10656952]
["bitfinex","BTCUSD",1674061793845,0.15,20989.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061794116,0.6,20987.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061794431,0.6,20987.0,20978.0,0.15]
["bitfinex","BTCUSD",1674061794667,0.6,20987.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061794935,0.6,20985.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061795200,0.15,20989.0,20979.0,0.10656952]
["bitfinex","BTCUSD",1674061795740,0.15,20989.0,20982.0,0.10656952]
["bitfinex","BTCUSD",1674061795960,0.6,20985.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061796238,0.47720169,20984.0,20976.0,0.25656952]
["bitfinex","BTCUSD",1674061796486,0.6,20981.0,20974.0,0.00403735]
["bitfinex","BTCUSD",1674061796808,0.6,20978.0,20974.0,0.00403735]
["bitfinex","BTCUSD",1674061797000,0.3,20980.0,20974.0,0.00403735]
["bitfinex","BTCUSD",1674061797270,0.3,20982.0,20976.0,0.10656952]
["bitfinex","BTCUSD",1674061797517,0.3,20982.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674061797771,0.6,20983.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061797772,0.3,20981.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061798053,0.3,20982.0,20977.0,0.18932097]
["bitfinex","BTCUSD",1674061798344,0.3,20982.0,20971.0,0.34812592]
["bitfinex","BTCUSD",1674061798572,0.34812592,20985.0,20972.0,0.82152266]
["bitfinex","BTCUSD",1674061798823,0.15,20990.0,20980.0,0.10656952]
["bitfinex","BTCUSD",1674061799095,0.15,20992.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674061799385,0.15,20990.0,20981.0,0.65573627]
["bitfinex","BTCUSD",1674061799632,4.75083272,20992.0,20986.0,0.10656952]
["bitfinex","BTCUSD",1674061799875,4.75083272,20992.0,20987.0,0.19432097]
["bitfinex","BTCUSD",1674061800156,4.75083272,20992.0,20988.0,0.19432097]
["bitfinex","BTCUSD",1674061800420,0.15,20990.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061800693,0.15,20993.0,20979.0,0.35484578]
["bitfinex","BTCUSD",1674061800962,6.9418914,20993.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061801194,6.9418914,20993.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061801195,0.22399665,20991.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061801453,0.15,20992.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061801706,0.47720169,20991.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061801988,0.15,20992.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061801989,0.47720169,20990.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061802260,0.169089,20993.0,20978.0,0.15]
["bitfinex","BTCUSD",1674061802261,0.47720169,20989.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061802497,0.3,20988.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061802754,0.3,20992.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061803011,0.3,20992.0,20981.0,0.30089049]
["bitfinex","BTCUSD",1674061803276,0.49343048,20990.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061803530,0.6,20983.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061803785,0.6,20983.0,20973.0,0.26074002]
["bitfinex","BTCUSD",1674061803786,1.37720169,20983.0,20973.0,0.26074002]
["bitfinex","BTCUSD",1674061804046,0.3,20982.0,20973.0,0.24572908]
["bitfinex","BTCUSD",1674061804293,0.6,20986.0,20973.0,0.24572908]
["bitfinex","BTCUSD",1674061804294,0.6,20986.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061804540,0.15,20987.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061804803,0.6,20990.0,20985.0,0.10656952]
["bitfinex","BTCUSD",1674061805053,1.09629069,20993.0,20986.0,0.19432097]
["bitfinex","BTCUSD",1674061805305,1.09629069,20993.0,20987.0,0.19432097]
["bitfinex","BTCUSD",1674061805306,0.15,20989.0,20987.0,0.19432097]
["bitfinex","BTCUSD",1674061805582,0.6,20988.0,20982.0,0.10656952]
["bitfinex","BTCUSD",1674061805867,0.47720169,20988.0,20978.0,0.10656952]
["bitfinex","BTCUSD",1674061806143,0.6,20983.0,20975.0,0.15]
["bitfinex","BTCUSD",1674061806377,0.6,20983.0,20971.0,0.15]
["bitfinex","BTCUSD",1674061806378,0.6,20980.0,20973.0,0.26074002]
["bitfinex","BTCUSD",1674061806634,0.6,20977.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061806896,0.2186,20984.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061806897,0.47720169,20976.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061807204,0.75,20980.0,20973.0,0.11074002]
["bitfinex","BTCUSD",1674061807430,0.3,20979.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061807671,0.6,20983.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061807918,0.6,20988.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061808185,0.6,20985.0,20982.0,0.10656952]
["bitfinex","BTCUSD",1674061808458,0.6,20985.0,20979.0,0.10656952]
["bitfinex","BTCUSD",1674061808710,0.15,20988.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061808711,0.6,20980.0,20975.0,0.10656952]
["bitfinex","BTCUSD",1674061808959,0.6,20983.0,20975.0,0.10656952]
["bitfinex","BTCUSD",1674061809211,0.6,20980.0,20975.0,0.30089049]
["bitfinex","BTCUSD",1674061809475,0.6,20977.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061809733,0.3,20976.0,20974.0,0.10656952]
["bitfinex","BTCUSD",1674061810253,0.6,20982.0,20974.0,0.10656952]
["bitfinex","BTCUSD",1674061810507,0.47720169,20981.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061810783,0.60634136,20981.0,20977.0,0.10656952]
["bitfinex","BTCUSD",1674061811053,0.47720169,20981.0,20977.0,0.30089049]
["bitfinex","BTCUSD",1674061811305,0.6,20982.0,20977.0,0.10656952]
["bitfinex","BTCUSD",1674061811563,0.35385061,20985.0,20977.0,0.10656952]
["bitfinex","BTCUSD",1674061811564,0.60945739,20985.0,20977.0,0.10656952]
["bitfinex","BTCUSD",1674061811828,0.60945739,20985.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061811829,0.6,20988.0,20981.0,0.10656952]
["bitfinex","BTCUSD",1674061812088,0.6,20988.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061812089,0.7475826,20987.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061812372,0.7475826,20986.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061812607,0.6,20984.0,20977.0,0.10656952]
["bitfinex","BTCUSD",1674061812911,0.6,20984.0,20978.0,0.10656952]
["bitfinex","BTCUSD",1674061813173,0.11068351,20989.0,20983.0,0.10656952]
["bitfinex","BTCUSD",1674061813431,1.0,20995.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061813694,0.47720169,20989.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674061813991,0.34773967,20995.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674061813992,0.47720169,20988.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674061814251,0.47720169,20988.0,20982.0,0.6]
["bitfinex","BTCUSD",1674061814510,0.6,20984.0,20982.0,0.27741961]
["bitfinex","BTCUSD",1674061814767,0.3,20983.0,20974.0,0.15]
["bitfinex","BTCUSD",1674061815047,0.6,20980.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061815334,0.60634136,20979.0,20977.0,0.27741961]
["bitfinex","BTCUSD",1674061815587,0.6,20976.0,20973.0,0.0041705]
["bitfinex","BTCUSD",1674061816123,0.47720169,20974.0,20967.0,0.01392885]
["bitfinex","BTCUSD",1674061816421,0.47720169,20968.0,20964.0,0.01392885]
["bitfinex","BTCUSD",1674061816703,0.12913967,20967.0,20965.0,0.00014058]
["bitfinex","BTCUSD",1674061816977,0.3,20973.0,20968.0,0.47207559]
["bitfinex","BTCUSD",1674061817252,0.6,20971.0,20968.0,0.47207559]
["bitfinex","BTCUSD",1674061817505,0.15,20970.0,20968.0,0.27774827]
["bitfinex","BTCUSD",1674061817853,0.47720169,20969.0,20963.0,0.00019]
["bitfinex","BTCUSD",1674061818109,0.6,20964.0,20963.0,0.00019]
["bitfinex","BTCUSD",1674061818362,1.07720169,20964.0,20950.0,0.27856488]
["bitfinex","BTCUSD",1674061818626,1.07720169,20964.0,20953.0,0.01392885]
["bitfinex","BTCUSD",1674061818627,0.6,20958.0,20953.0,0.01392885]
["bitfinex","BTCUSD",1674061818943,0.47720169,20957.0,20953.0,0.01392885]
["bitfinex","BTCUSD",1674061819176,0.6,20954.0,20947.0,0.19432097]
["bitfinex","BTCUSD",1674061819429,1.07720169,20953.0,20949.0,0.01392885]
["bitfinex","BTCUSD",1674061819695,1.07720169,20953.0,20944.0,0.01392885]
["bitfinex","BTCUSD",1674061819696,0.6,20950.0,20944.0,0.01392885]
["bitfinex","BTCUSD",1674061819962,0.29623207,20949.0,20944.0,0.01392885]
["bitfinex","BTCUSD",1674061820216,0.47720169,20948.0,20944.0,0.01392885]
["bitfinex","BTCUSD",1674061820529,0.29623207,20949.0,20942.0,1.46494108]
["bitfinex","BTCUSD",1674061820530,0.47720169,20946.0,20942.0,1.46494108]
["bitfinex","BTCUSD",1674061820757,0.47720169,20946.0,20945.0,0.01392885]
["bitfinex","BTCUSD",1674061821013,0.15,20948.0,20945.0,0.01392885]
["bitfinex","BTCUSD",1674061821274,0.15,20948.0,20943.0,0.01392885]
["bitfinex","BTCUSD",1674061821530,0.15,20948.0,20946.0,0.01392885]
["bitfinex","BTCUSD",1674061822031,0.15,20953.0,20947.0,0.19432097]
["bitfinex","BTCUSD",1674061822280,0.15,20953.0,20952.0,0.01392885]
["bitfinex","BTCUSD",1674061822535,5.48468838,20964.0,20952.0,0.01392885]
["bitfinex","BTCUSD",1674061822536,5.85840438,20964.0,20952.0,0.07588885]
["bitfinex","BTCUSD",1674061822803,0.6,20963.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674061823063,5.25840438,20970.0,20962.0,0.01392885]
["bitfinex","BTCUSD",1674061823315,0.00958121,20976.0,20963.0,0.19432097]
["bitfinex","BTCUSD",1674061823577,0.55816534,20981.0,20969.0,0.01392885]
["bitfinex","BTCUSD",1674061823578,0.76940161,20981.0,20969.0,0.01392885]
["bitfinex","BTCUSD",1674061823873,0.00932384,20979.0,20970.0,0.52304697]
["bitfinex","BTCUSD",1674061824143,0.6,20985.0,20970.0,0.52304697]
["bitfinex","BTCUSD",1674061824427,0.6,20981.0,20970.0,0.52304697]
["bitfinex","BTCUSD",1674061824693,0.6,20978.0,20970.0,0.328726]
["bitfinex","BTCUSD",1674061824941,0.37351796,20983.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674061825191,0.00956436,20984.0,20974.0,0.01392885]
["bitfinex","BTCUSD",1674061825505,0.00956436,20984.0,20963.0,0.954039]
["bitfinex","BTCUSD",1674061825506,0.15956436,20984.0,20978.0,0.01392885]
["bitfinex","BTCUSD",1674061825727,0.47720169,20983.0,20978.0,0.01392885]
["bitfinex","BTCUSD",1674061825989,0.019098,20982.0,20979.0,0.20824982]
["bitfinex","BTCUSD",1674061826242,0.019098,20982.0,20975.0,0.05]
["bitfinex","BTCUSD",1674061826243,0.47720169,20980.0,20975.0,0.05]
["bitfinex","BTCUSD",1674061826509,0.019098,20982.0,20975.0,0.05]
["bitfinex","BTCUSD",1674061827034,0.21112705,20982.0,20979.0,0.01392885]
["bitfinex","BTCUSD",1674061827305,0.164098,20982.0,20979.0,0.01392885]
["bitfinex","BTCUSD",1674061827571,0.014098,20982.0,20979.0,0.01392885]
["bitfinex","BTCUSD",1674061827835,0.014098,20982.0,20979.0,0.20824982]
["bitfinex","BTCUSD",1674061828369,0.014098,20982.0,20980.0,0.326529]
["bitfinex","BTCUSD",1674061828623,0.014098,20982.0,20979.0,0.01392885]
["bitfinex","BTCUSD",1674061829153,0.014098,20982.0,20980.0,0.328491]
["bitfinex","BTCUSD",1674061829473,0.014098,20982.0,20981.0,0.323893]
["bitfinex","BTCUSD",1674061829680,0.014098,20982.0,20981.0,0.51821397]
["bitfinex","BTCUSD",1674061829946,0.014098,20982.0,20981.0,0.323893]
["bitfinex","BTCUSD",1674061830222,8e-06,20982.0,20981.0,0.323893]
["bitfinex","BTCUSD",1674061830482,8e-06,20982.0,20979.0,0.16392885]
["bitfinex","BTCUSD",1674061830759,8e-06,20982.0,20979.0,0.01392885]
["bitfinex","BTCUSD",1674061831277,8e-06,20982.0,20979.0,0.20824982]
["bitfinex","BTCUSD",1674061831533,0.47720169,20982.0,20979.0,0.01392885]
["bitfinex","BTCUSD",1674061831790,0.6,20980.0,20974.0,0.01392885]
["bitfinex","BTCUSD",1674061832055,0.47720169,20980.0,20972.0,0.15]
["bitfinex","BTCUSD",1674061832344,1.2,20977.0,20966.0,0.00019]
["bitfinex","BTCUSD",1674061832612,0.06392885,20973.0,20966.0,0.030209]
["bitfinex","BTCUSD",1674061832895,1.07720169,20972.0,20966.0,0.00019]
["bitfinex","BTCUSD",1674061833152,0.2,20983.0,20966.0,0.00019]
["bitfinex","BTCUSD",1674061833153,0.3,20974.0,20966.0,0.00019]
["bitfinex","BTCUSD",1674061833604,0.3,20974.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674061833623,0.3,20974.0,20959.0,0.38086554]
["bitfinex","BTCUSD",1674061833624,0.3,20974.0,20967.0,0.19432097]
["bitfinex","BTCUSD",1674061833890,0.3,20974.0,20968.0,0.330735]
["bitfinex","BTCUSD",1674061834151,0.3,20974.0,20968.0,0.19432097]
["bitfinex","BTCUSD",1674061834411,0.3,20974.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061834412,1.37720169,20973.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061834692,0.9725202,20977.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061834928,0.6,20974.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061835189,0.45,20978.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061835190,0.9725202,20977.0,20964.0,0.15]
["bitfinex","BTCUSD",1674061835447,0.6,20977.0,20965.0,0.90772704]
["bitfinex","BTCUSD",1674061835717,0.019099,20982.0,20966.0,0.98942966]
["bitfinex","BTCUSD",1674061836032,0.49630069,20982.0,20967.0,1.04404286]
["bitfinex","BTCUSD",1674061836306,0.6,20980.0,20968.0,0.71684117]
["bitfinex","BTCUSD",1674061836562,0.019099,20982.0,20968.0,0.71684117]
["bitfinex","BTCUSD",1674061836822,0.019099,20982.0,20969.0,0.3725202]
["bitfinex","BTCUSD",1674061837082,0.019099,20982.0,20970.0,0.34432097]
["bitfinex","BTCUSD",1674061837343,0.019099,20982.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061837344,0.49630069,20982.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061837622,0.6,20980.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061837877,0.019099,20982.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061838132,0.019099,20982.0,20974.0,0.34432097]
["bitfinex","BTCUSD",1674061838396,0.019099,20982.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061838697,0.6,20988.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061838968,0.47720169,20988.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674061839244,0.29859655,20989.0,20977.0,1.11605994]
["bitfinex","BTCUSD",1674061839511,0.01656001,20989.0,20978.0,1.51899992]
["bitfinex","BTCUSD",1674061839781,0.61656001,20989.0,20979.0,0.51334997]
["bitfinex","BTCUSD",1674061840080,0.47720169,20988.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061840379,0.47720169,20987.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674061840644,0.6,20988.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674061840897,0.01637804,20989.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061841155,0.01637804,20989.0,20984.0,0.19432097]
["bitfinex","BTCUSD",1674061841641,0.01637804,20989.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674061842171,0.01637804,20989.0,20979.0,0.37108076]
["bitfinex","BTCUSD",1674061842441,0.6,20986.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061842758,0.37125315,20987.0,20979.0,0.0344321]
["bitfinex","BTCUSD",1674061842986,0.01637804,20989.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061843261,0.01637804,20989.0,20981.0,0.52895797]
["bitfinex","BTCUSD",1674061843518,0.01637804,20989.0,20982.0,0.53584197]
["bitfinex","BTCUSD",1674061843770,0.01637804,20989.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061844058,0.6,20987.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674061844333,0.6,20987.0,20977.0,0.37145926]
["bitfinex","BTCUSD",1674061844592,0.01637804,20989.0,20976.0,0.15]
["bitfinex","BTCUSD",1674061844859,0.01637804,20989.0,20977.0,0.69371325]
["bitfinex","BTCUSD",1674061845113,0.01637804,20989.0,20978.0,1.53901591]
["bitfinex","BTCUSD",1674061845397,0.01637804,20989.0,20979.0,0.89805323]
["bitfinex","BTCUSD",1674061845669,0.01637804,20989.0,20980.0,0.70333326]
["bitfinex","BTCUSD",1674061845929,0.01637804,20989.0,20981.0,0.472307]
["bitfinex","BTCUSD",1674061846199,0.6,20988.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061846459,0.01637804,20989.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061846460,0.6,20985.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061846720,0.01637804,20989.0,20976.0,0.15]
["bitfinex","BTCUSD",1674061847009,0.01476934,20991.0,20977.0,1.04158466]
["bitfinex","BTCUSD",1674061847276,0.01476934,20991.0,20978.0,1.35940866]
["bitfinex","BTCUSD",1674061847535,0.01476934,20991.0,20979.0,1.16795579]
["bitfinex","BTCUSD",1674061847804,0.00976934,20991.0,20980.0,1.36730476]
["bitfinex","BTCUSD",1674061848064,0.00976934,20991.0,20981.0,1.50904776]
["bitfinex","BTCUSD",1674061848357,0.00976934,20991.0,20982.0,1.36058976]
["bitfinex","BTCUSD",1674061848620,9.34e-06,20991.0,20983.0,1.14253264]
["bitfinex","BTCUSD",1674061848880,9.34e-06,20991.0,20984.0,1.14171266]
["bitfinex","BTCUSD",1674061849136,9.34e-06,20991.0,20985.0,0.98801266]
["bitfinex","BTCUSD",1674061849676,9.34e-06,20991.0,20986.0,0.52450897]
["bitfinex","BTCUSD",1674061849978,9.34e-06,20991.0,20987.0,0.464998]
["bitfinex","BTCUSD",1674061850248,9.34e-06,20991.0,20977.0,0.24687964]
["bitfinex","BTCUSD",1674061850249,1.07720169,20990.0,20977.0,0.24687964]
["bitfinex","BTCUSD",1674061850520,9.34e-06,20991.0,20974.0,0.15]
["bitfinex","BTCUSD",1674061850784,0.6,20989.0,20974.0,0.15]
["bitfinex","BTCUSD",1674061851084,0.47720169,20990.0,20975.0,0.3706041]
["bitfinex","BTCUSD",1674061851085,0.6,20984.0,20975.0,0.3706041]
["bitfinex","BTCUSD",1674061851348,0.3,20983.0,20974.0,0.15]
["bitfinex","BTCUSD",1674061851639,0.77720169,20983.0,20974.0,0.15]
["bitfinex","BTCUSD",1674061851927,0.3,20983.0,20974.0,0.34432097]
["bitfinex","BTCUSD",1674061852210,0.6,20980.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061852484,0.16922192,20993.0,20975.0,0.15]
["bitfinex","BTCUSD",1674061852740,0.42564039,20995.0,20976.0,0.3872838]
["bitfinex","BTCUSD",1674061852741,0.2874,20989.0,20976.0,0.3872838]
["bitfinex","BTCUSD",1674061852996,0.2874,20989.0,20977.0,0.34432097]
["bitfinex","BTCUSD",1674061853258,0.22564039,20995.0,20981.0,0.47720169]
["bitfinex","BTCUSD",1674061853259,0.16922192,20995.0,20981.0,0.47720169]
["bitfinex","BTCUSD",1674061853523,0.3872838,20996.0,20982.0,0.97575566]
["bitfinex","BTCUSD",1674061853821,0.4063758,20997.0,20984.0,0.15]
["bitfinex","BTCUSD",1674061854096,0.4063758,20997.0,20985.0,1.00340466]
["bitfinex","BTCUSD",1674061854097,0.019092,20997.0,20985.0,1.00340466]
["bitfinex","BTCUSD",1674061854351,0.019092,20997.0,20989.0,0.6]
["bitfinex","BTCUSD",1674061854616,0.019092,20997.0,20990.0,0.51294297]
["bitfinex","BTCUSD",1674061855458,0.019092,20997.0,20985.0,0.6]
["bitfinex","BTCUSD",1674061855468,0.019092,20997.0,20984.0,0.15]
["bitfinex","BTCUSD",1674061855700,0.15,20993.0,20979.0,0.15]
["bitfinex","BTCUSD",1674061855970,0.47721103,20991.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061856300,1.17920169,20990.0,20977.0,0.14790904]
["bitfinex","BTCUSD",1674061856476,0.46162905,20990.0,20975.0,0.15]
["bitfinex","BTCUSD",1674061856736,0.46162905,20990.0,20977.0,0.6]
["bitfinex","BTCUSD",1674061856737,0.3872838,20989.0,20977.0,0.6]
["bitfinex","BTCUSD",1674061856987,0.3872838,20989.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061856988,0.8874,20984.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061857244,0.6,20980.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061857491,0.3,20979.0,20972.0,0.15]
["bitfinex","BTCUSD",1674061857732,0.3,20979.0,20971.0,0.75]
["bitfinex","BTCUSD",1674061858007,0.6,20977.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061858262,0.3,20976.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061858789,0.15,20978.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061858790,0.45,20978.0,20970.0,0.1982316]
["bitfinex","BTCUSD",1674061859042,0.45,20978.0,20971.0,1.27152266]
["bitfinex","BTCUSD",1674061859321,0.3,20978.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061859573,0.15,20979.0,20973.0,1.27152266]
["bitfinex","BTCUSD",1674061859822,0.15,20979.0,20974.0,0.67152266]
["bitfinex","BTCUSD",1674061860117,0.15,20979.0,20975.0,0.79432097]
["bitfinex","BTCUSD",1674061860118,0.15,20977.0,20975.0,0.79432097]
["bitfinex","BTCUSD",1674061860374,0.145,20983.0,20978.0,0.6]
["bitfinex","BTCUSD",1674061860639,0.15,20988.0,20979.0,1.00603766]
["bitfinex","BTCUSD",1674061860899,1.22720169,20988.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061861160,0.2874,20984.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674061861426,0.7146,20982.0,20978.0,0.07834999]
["bitfinex","BTCUSD",1674061861981,0.45,20981.0,20978.0,0.07834999]
["bitfinex","BTCUSD",1674061862242,1.001,20979.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061862489,6.49287447,20979.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061862932,0.3,20978.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061862937,0.3,20978.0,20970.0,0.1982316]
["bitfinex","BTCUSD",1674061863201,0.45,20978.0,20970.0,0.1982316]
["bitfinex","BTCUSD",1674061863461,0.6,20978.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061863718,0.15,20977.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061864032,0.15,20978.0,20973.0,0.67152266]
["bitfinex","BTCUSD",1674061864279,0.15,20978.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061864280,0.33844385,20982.0,20976.0,0.6]
["bitfinex","BTCUSD",1674061864539,0.45662192,20981.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674061864791,0.15,20980.0,20972.0,0.6]
["bitfinex","BTCUSD",1674061865348,1.05662192,20979.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061865641,0.39486231,20979.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061865911,0.1146,20976.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061866178,0.15,20976.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061866441,5.86084823,20980.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061866442,0.31922192,20980.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061866733,0.50766577,20982.0,20975.0,0.5979]
["bitfinex","BTCUSD",1674061867005,0.16922192,20981.0,20972.0,0.38389734]
["bitfinex","BTCUSD",1674061867264,0.985864,20980.0,20971.0,0.5979]
["bitfinex","BTCUSD",1674061867577,0.16922192,20979.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061867835,0.114,20977.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061868100,0.28322192,20977.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061868382,0.80886231,20977.0,20970.0,0.1982316]
["bitfinex","BTCUSD",1674061868653,0.2874,20975.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061868921,0.3,20974.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061869177,0.3,20974.0,20971.0,0.5979]
["bitfinex","BTCUSD",1674061869689,0.3,20974.0,20970.0,0.00391063]
["bitfinex","BTCUSD",1674061869694,0.1146,20973.0,20970.0,6.3e-07]
["bitfinex","BTCUSD",1674061869948,0.67423074,20973.0,20961.0,0.38678614]
["bitfinex","BTCUSD",1674061870211,0.67423074,20973.0,20964.0,0.53463016]
["bitfinex","BTCUSD",1674061870212,0.70173477,20972.0,20964.0,0.53463016]
["bitfinex","BTCUSD",1674061870469,0.45,20972.0,20967.0,0.53463016]
["bitfinex","BTCUSD",1674061870789,0.45,20972.0,20967.0,0.72895113]
["bitfinex","BTCUSD",1674061870992,0.6,20969.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061871254,1.06460169,20968.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061871525,0.47720169,20967.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061871790,0.45,20966.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061872052,0.45,20966.0,20961.0,0.53880254]
["bitfinex","BTCUSD",1674061872053,0.6,20965.0,20961.0,0.53880254]
["bitfinex","BTCUSD",1674061872335,0.3,20964.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061872853,0.47720169,20963.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061873117,0.3,20962.0,20961.0,0.00417238]
["bitfinex","BTCUSD",1674061873411,0.3,20962.0,20961.0,0.06613238]
["bitfinex","BTCUSD",1674061873971,0.3,20966.0,20961.0,0.26053047]
["bitfinex","BTCUSD",1674061874232,0.45125846,20970.0,20961.0,0.26053047]
["bitfinex","BTCUSD",1674061874233,0.37564039,20971.0,20962.0,0.50859297]
["bitfinex","BTCUSD",1674061874507,0.47720169,20971.0,20965.0,0.53463016]
["bitfinex","BTCUSD",1674061874770,0.2874,20967.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674061875088,0.15,20970.0,20964.0,0.29513016]
["bitfinex","BTCUSD",1674061875354,0.15,20970.0,20965.0,0.19432097]
["bitfinex","BTCUSD",1674061875616,0.15,20970.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674061875885,0.4374,20970.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674061876389,0.3,20971.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674061876390,0.15,20971.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674061876393,0.15,20971.0,20969.0,0.29513016]
["bitfinex","BTCUSD",1674061876660,0.15,20971.0,20969.0,0.48945113]
["bitfinex","BTCUSD",1674061876915,0.15,20975.0,20969.0,0.48945113]
["bitfinex","BTCUSD",1674061877182,0.15,20975.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674061877492,0.15,20975.0,20972.0,0.29513016]
["bitfinex","BTCUSD",1674061877704,0.15,20975.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061878231,0.15947067,20980.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061878498,0.15,20979.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061879031,0.91460169,20979.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061879296,0.96163074,20979.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061879559,0.95163074,20979.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061880090,0.2874,20977.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061880385,0.2874,20977.0,20967.0,0.29513016]
["bitfinex","BTCUSD",1674061880386,0.47720169,20976.0,20967.0,0.29513016]
["bitfinex","BTCUSD",1674061880650,0.47720169,20976.0,20967.0,0.41870113]
["bitfinex","BTCUSD",1674061880651,0.97049448,20975.0,20967.0,0.41870113]
["bitfinex","BTCUSD",1674061880909,5.54580438,20978.0,20972.0,0.21493556]
["bitfinex","BTCUSD",1674061881476,5.54580438,20978.0,20975.0,0.21493556]
["bitfinex","BTCUSD",1674061881766,5.40840438,20982.0,20976.0,0.19445401]
["bitfinex","BTCUSD",1674061882029,0.01883231,20987.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674061882312,0.01883231,20987.0,20981.0,0.21493556]
["bitfinex","BTCUSD",1674061882573,0.01883231,20987.0,20985.0,0.21493556]
["bitfinex","BTCUSD",1674061883072,0.01883231,20987.0,20986.0,0.19432097]
["bitfinex","BTCUSD",1674061883369,0.01883231,20987.0,20986.0,1.01290866]
["bitfinex","BTCUSD",1674061883902,0.01883231,20987.0,20986.0,0.34391956]
["bitfinex","BTCUSD",1674061884204,0.01883231,20987.0,20986.0,0.82112125]
["bitfinex","BTCUSD",1674061884492,0.01883231,20987.0,20986.0,0.341386]
["bitfinex","BTCUSD",1674061885016,0.01883231,20987.0,20986.0,0.81058969]
["bitfinex","BTCUSD",1674061885285,0.01883231,20987.0,20986.0,0.54832356]
["bitfinex","BTCUSD",1674061885577,0.01883231,20987.0,20986.0,0.21493556]
["bitfinex","BTCUSD",1674061886119,0.01883231,20987.0,20983.0,0.21493556]
["bitfinex","BTCUSD",1674061886388,0.01883231,20987.0,20977.0,0.38169252]
["bitfinex","BTCUSD",1674061886671,0.16883231,20987.0,20984.0,0.21493556]
["bitfinex","BTCUSD",1674061886968,0.16883231,20987.0,20985.0,0.309543]
["bitfinex","BTCUSD",1674061886969,0.01883231,20987.0,20985.0,0.309543]
["bitfinex","BTCUSD",1674061887268,0.01883231,20987.0,20986.0,0.316618]
["bitfinex","BTCUSD",1674061887548,0.01883231,20987.0,20986.0,0.31674526]
["bitfinex","BTCUSD",1674061887808,0.01883231,20987.0,20984.0,0.21493556]
["bitfinex","BTCUSD",1674061888353,0.01883231,20987.0,20985.0,0.00012726]
["bitfinex","BTCUSD",1674061888611,0.01883231,20987.0,20986.0,0.329986]
["bitfinex","BTCUSD",1674061888867,0.01883231,20987.0,20979.0,0.25083133]
["bitfinex","BTCUSD",1674061888868,0.1354,20989.0,20973.0,0.15]
["bitfinex","BTCUSD",1674061889133,0.1354,20989.0,20979.0,0.21493556]
["bitfinex","BTCUSD",1674061889134,0.1563,20987.0,20979.0,0.21493556]
["bitfinex","BTCUSD",1674061889399,0.02,20987.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674061889891,0.02,20987.0,20985.0,0.21493556]
["bitfinex","BTCUSD",1674061890155,0.02,20987.0,20986.0,0.52612223]
["bitfinex","BTCUSD",1674061890686,0.02,20987.0,20986.0,0.33180126]
["bitfinex","BTCUSD",1674061891241,0.15,20995.0,20986.0,0.33180126]
["bitfinex","BTCUSD",1674061891505,0.01820952,20996.0,20987.0,1.53305606]
["bitfinex","BTCUSD",1674061891764,0.01820952,20996.0,20994.0,0.21493556]
["bitfinex","BTCUSD",1674061892057,0.01820952,20996.0,20995.0,0.51793497]
["bitfinex","BTCUSD",1674061893075,0.01820952,20996.0,20995.0,0.51806218]
["bitfinex","BTCUSD",1674061893343,9.52e-06,20996.0,20995.0,0.53867677]
["bitfinex","BTCUSD",1674061893623,1.847e-05,20998.0,20995.0,0.53854956]
["bitfinex","BTCUSD",1674061893894,1.847e-05,20998.0,20996.0,1.14269366]
["bitfinex","BTCUSD",1674061894182,1.847e-05,20998.0,20997.0,0.322623]
["bitfinex","BTCUSD",1674061894703,1.847e-05,20998.0,20996.0,0.1501272]
["bitfinex","BTCUSD",1674061894704,1.847e-05,20998.0,20996.0,0.15]
["bitfinex","BTCUSD",1674061894969,1.847e-05,20998.0,20992.0,0.21493556]
["bitfinex","BTCUSD",1674061895241,1.847e-05,20998.0,20989.0,0.21493556]
["bitfinex","BTCUSD",1674061895533,1.847e-05,20998.0,20989.0,0.19432097]
["bitfinex","BTCUSD",1674061895798,1.847e-05,20998.0,20993.0,0.21493556]
["bitfinex","BTCUSD",1674061896064,1.847e-05,20998.0,20994.0,0.50976797]
["bitfinex","BTCUSD",1674061896538,1.847e-05,20998.0,20997.0,0.21493556]
["bitfinex","BTCUSD",1674061896812,1.847e-05,20998.0,20997.0,0.54185456]
["bitfinex","BTCUSD",1674061897076,1.847e-05,20998.0,20997.0,1.21337722]
["bitfinex","BTCUSD",1674061897349,1.847e-05,20998.0,20997.0,0.54185456]
["bitfinex","BTCUSD",1674061897730,1.847e-05,20998.0,20997.0,1.02193779]
["bitfinex","BTCUSD",1674061897904,1.847e-05,20998.0,20997.0,0.54185456]
["bitfinex","BTCUSD",1674061898426,1.847e-05,20998.0,20991.0,0.15]
["bitfinex","BTCUSD",1674061898694,1.847e-05,20998.0,20995.0,0.21493556]
["bitfinex","BTCUSD",1674061899275,1.847e-05,20998.0,20996.0,0.47720169]
["bitfinex","BTCUSD",1674061899540,1.847e-05,20998.0,20997.0,0.459353]
["bitfinex","BTCUSD",1674061900325,1.847e-05,20998.0,20997.0,0.45524]
["bitfinex","BTCUSD",1674061900602,1.847e-05,20998.0,20997.0,0.93244169]
["bitfinex","BTCUSD",1674061901674,4.54e-06,20999.0,20998.0,0.06200153]
["bitfinex","BTCUSD",1674061901945,0.01878435,21005.0,20998.0,0.85355422]
["bitfinex","BTCUSD",1674061901946,2.549e-05,21005.0,20998.0,0.85355422]
["bitfinex","BTCUSD",1674061902204,2.549e-05,21005.0,21000.0,0.47720169]
["bitfinex","BTCUSD",1674061902463,2.549e-05,21005.0,21004.0,0.21493556]
["bitfinex","BTCUSD",1674061902730,2.549e-05,21005.0,21004.0,1.20876322]
["bitfinex","BTCUSD",1674061903235,2.549e-05,21005.0,21004.0,0.322305]
["bitfinex","BTCUSD",1674061903238,2.549e-05,21005.0,20998.0,4.153e-05]
["bitfinex","BTCUSD",1674061903471,1.07720169,21004.0,20998.0,4.153e-05]
["bitfinex","BTCUSD",1674061903738,2.549e-05,21005.0,20998.0,4.153e-05]
["bitfinex","BTCUSD",1674061903739,0.11442549,21005.0,20998.0,4.153e-05]
["bitfinex","BTCUSD",1674061904001,0.6,21000.0,20998.0,4.153e-05]
["bitfinex","BTCUSD",1674061904278,0.83506444,20999.0,20998.0,4.153e-05]
["bitfinex","BTCUSD",1674061904512,0.83506444,20999.0,20990.0,0.3798274]
["bitfinex","BTCUSD",1674061904513,0.83506444,20999.0,20990.0,0.00019]
["bitfinex","BTCUSD",1674061904777,0.6,20997.0,20986.0,0.00395811]
["bitfinex","BTCUSD",1674061905041,0.33506444,20995.0,20986.0,0.00395811]
["bitfinex","BTCUSD",1674061905303,0.33506444,20992.0,20986.0,0.00395811]
["bitfinex","BTCUSD",1674061905609,0.33506444,20989.0,20986.0,0.00395811]
["bitfinex","BTCUSD",1674061905893,0.3,20991.0,20986.0,0.00395811]
["bitfinex","BTCUSD",1674061906154,0.15,20992.0,20987.0,0.67152266]
["bitfinex","BTCUSD",1674061906443,0.15,20994.0,20986.0,0.00395811]
["bitfinex","BTCUSD",1674061906444,0.15,20999.0,20988.0,1.05888274]
["bitfinex","BTCUSD",1674061906702,0.28742549,21005.0,20989.0,0.50773297]
["bitfinex","BTCUSD",1674061906703,0.6656427,21003.0,20989.0,0.50773297]
["bitfinex","BTCUSD",1674061906960,0.60002549,21005.0,20993.0,0.26493556]
["bitfinex","BTCUSD",1674061906961,2.549e-05,21005.0,20993.0,0.26493556]
["bitfinex","BTCUSD",1674061907279,2.549e-05,21005.0,20994.0,0.67152266]
["bitfinex","BTCUSD",1674061907554,2.549e-05,21005.0,20996.0,0.26493556]
["bitfinex","BTCUSD",1674061907827,2.549e-05,21005.0,21000.0,0.26493556]
["bitfinex","BTCUSD",1674061908081,2.549e-05,21005.0,21001.0,0.19432097]
["bitfinex","BTCUSD",1674061908389,2.549e-05,21005.0,21003.0,0.26493556]
["bitfinex","BTCUSD",1674061908646,2.549e-05,21005.0,21003.0,0.45925653]
["bitfinex","BTCUSD",1674061908908,2.549e-05,21005.0,21003.0,0.19432097]
["bitfinex","BTCUSD",1674061909165,2.549e-05,21005.0,21003.0,0.26493556]
["bitfinex","BTCUSD",1674061909422,2.549e-05,21005.0,20995.0,0.3782427]
["bitfinex","BTCUSD",1674061909723,2.549e-05,21005.0,20996.0,0.15]
["bitfinex","BTCUSD",1674061909976,0.16872594,21007.0,20997.0,0.19432097]
["bitfinex","BTCUSD",1674061910233,0.16872594,21007.0,20998.0,0.19432097]
["bitfinex","BTCUSD",1674061910487,0.45612594,21007.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674061910738,0.58057008,21006.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674061911028,0.16872594,21007.0,21003.0,6e-05]
["bitfinex","BTCUSD",1674061911293,0.15,21006.0,21003.0,6e-05]
["bitfinex","BTCUSD",1674061911558,0.4374,21006.0,21003.0,6e-05]
["bitfinex","BTCUSD",1674061911829,0.76872594,21007.0,21003.0,6e-05]
["bitfinex","BTCUSD",1674061911830,0.16872594,21007.0,21003.0,0.19438097]
["bitfinex","BTCUSD",1674061912393,0.16872594,21007.0,21004.0,0.19432097]
["bitfinex","BTCUSD",1674061912919,0.16872594,21007.0,21003.0,6e-05]
["bitfinex","BTCUSD",1674061914246,0.00010497,21010.0,21006.0,0.26493556]
["bitfinex","BTCUSD",1674061914549,0.00010497,21010.0,21007.0,0.328953]
["bitfinex","BTCUSD",1674061914815,0.19972431,21012.0,21007.0,0.26493556]
["bitfinex","BTCUSD",1674061915127,0.14316744,21012.0,21008.0,0.34432097]
["bitfinex","BTCUSD",1674061915392,0.14316744,21012.0,21008.0,0.19432097]
["bitfinex","BTCUSD",1674061915650,0.15,21017.0,21008.0,0.19432097]
["bitfinex","BTCUSD",1674061915924,0.1498035,21017.0,21009.0,0.45925653]
["bitfinex","BTCUSD",1674061916182,0.0497204,21014.0,21010.0,0.19432097]
["bitfinex","BTCUSD",1674061916662,0.62700519,21017.0,21010.0,0.19432097]
["bitfinex","BTCUSD",1674061916665,0.049719,21016.0,21010.0,0.19432097]
["bitfinex","BTCUSD",1674061916915,0.1498035,21017.0,21012.0,0.26493556]
["bitfinex","BTCUSD",1674061917176,0.148224,21017.0,21013.0,0.19432097]
["bitfinex","BTCUSD",1674061917437,0.148224,21017.0,21012.0,0.26493556]
["bitfinex","BTCUSD",1674061917438,0.11866171,21017.0,21014.0,0.19432097]
["bitfinex","BTCUSD",1674061917727,0.11866171,21017.0,21015.0,0.19432097]
["bitfinex","BTCUSD",1674061917983,0.11866171,21017.0,21014.0,0.47720169]
["bitfinex","BTCUSD",1674061917984,0.16922192,21024.0,21016.0,0.93645822]
["bitfinex","BTCUSD",1674061918254,0.01914603,21021.0,21017.0,0.53867297]
["bitfinex","BTCUSD",1674061918525,0.09809738,21031.0,21019.0,0.2]
["bitfinex","BTCUSD",1674061918809,0.10434389,21033.0,21030.0,0.1144]
["bitfinex","BTCUSD",1674061919291,0.10434389,21033.0,21019.0,0.3]
["bitfinex","BTCUSD",1674061919292,0.01401263,21036.0,21031.0,0.32965]
["bitfinex","BTCUSD",1674061919558,0.35128452,21036.0,21032.0,0.19432097]
["bitfinex","BTCUSD",1674061919813,0.47720169,21033.0,21020.0,0.15]
["bitfinex","BTCUSD",1674061920072,0.40003448,21034.0,21020.0,0.15]
["bitfinex","BTCUSD",1674061920336,0.66423448,21034.0,21023.0,0.14990421]
["bitfinex","BTCUSD",1674061920605,0.47720169,21027.0,21023.0,0.19432097]
["bitfinex","BTCUSD",1674061920854,0.06181359,21026.0,21019.0,0.26493556]
["bitfinex","BTCUSD",1674061921114,0.06181359,21025.0,21015.0,0.15]
["bitfinex","BTCUSD",1674061921374,0.47720169,21022.0,21020.0,0.511]
["bitfinex","BTCUSD",1674061921655,0.6,21020.0,21011.0,0.26493556]
["bitfinex","BTCUSD",1674061921916,0.59593758,21021.0,21005.0,0.00019]
["bitfinex","BTCUSD",1674061922168,0.47720169,21014.0,21011.0,0.15]
["bitfinex","BTCUSD",1674061922426,0.47720169,21014.0,21008.0,0.43415748]
["bitfinex","BTCUSD",1674061922678,0.47720169,21011.0,21005.0,0.00019]
["bitfinex","BTCUSD",1674061923077,0.06181359,21010.0,21005.0,0.00019]
["bitfinex","BTCUSD",1674061923272,0.53901528,21010.0,21007.0,0.26493556]
["bitfinex","BTCUSD",1674061923531,0.3,21010.0,21007.0,0.26493556]
["bitfinex","BTCUSD",1674061923804,0.3,21010.0,21001.0,1.97254398]
["bitfinex","BTCUSD",1674061923805,0.82220169,21009.0,21008.0,0.342759]
["bitfinex","BTCUSD",1674061924049,0.47720169,21003.0,21001.0,1.46154398]
["bitfinex","BTCUSD",1674061924587,0.08840153,21008.0,21001.0,1.28881073]
["bitfinex","BTCUSD",1674061924588,0.83741777,21002.0,21001.0,1.28881073]
["bitfinex","BTCUSD",1674061924590,0.83582305,21002.0,20999.0,0.26493556]
["bitfinex","BTCUSD",1674061924850,0.5364255,21001.0,20999.0,0.26493556]
["bitfinex","BTCUSD",1674061925107,0.53563235,21000.0,20999.0,0.26055093]
["bitfinex","BTCUSD",1674061925371,0.05942265,21002.0,20999.0,0.26055093]
["bitfinex","BTCUSD",1674061925651,0.46220169,21000.0,20997.0,0.05541076]
["bitfinex","BTCUSD",1674061925903,0.0592257,20999.0,20998.0,0.511]
["bitfinex","BTCUSD",1674061926163,0.00594227,21001.0,20993.0,0.19432097]
["bitfinex","BTCUSD",1674061926451,0.47680983,20994.0,20991.0,0.20541076]
["bitfinex","BTCUSD",1674061926725,0.47720169,20992.0,20985.0,0.14264625]
["bitfinex","BTCUSD",1674061927206,0.0592257,20991.0,20985.0,0.14264625]
["bitfinex","BTCUSD",1674061927209,0.53642739,20991.0,20985.0,0.14264625]
["bitfinex","BTCUSD",1674061927477,0.53642739,20991.0,20979.0,0.3918557]
["bitfinex","BTCUSD",1674061927478,0.1362,20990.0,20978.0,0.19948479]
["bitfinex","BTCUSD",1674061927735,0.0592257,20990.0,20985.0,0.1359]
["bitfinex","BTCUSD",1674061927998,0.00019,20991.0,20986.0,0.52128997]
["bitfinex","BTCUSD",1674061928254,0.00019,20991.0,20987.0,0.51992797]
["bitfinex","BTCUSD",1674061928510,0.00019,20991.0,20988.0,0.463799]
["bitfinex","BTCUSD",1674061928766,0.3918557,21004.0,20990.0,0.13621819]
["bitfinex","BTCUSD",1674061929036,0.3918557,21004.0,20985.0,0.953043]
["bitfinex","BTCUSD",1674061929037,0.08840153,21008.0,20994.0,0.1354]
["bitfinex","BTCUSD",1674061929296,0.47720169,21007.0,20992.0,0.135]
["bitfinex","BTCUSD",1674061929792,0.661,21008.0,20992.0,0.135]
["bitfinex","BTCUSD",1674061929796,0.09977033,21003.0,20996.0,0.1364]
["bitfinex","BTCUSD",1674061930061,0.47720169,21002.0,20997.0,0.51565897]
["bitfinex","BTCUSD",1674061930319,0.2362,21008.0,20998.0,0.19432097]
["bitfinex","BTCUSD",1674061930320,0.1,21008.0,20998.0,0.19432097]
["bitfinex","BTCUSD",1674061930581,0.661,21007.0,20999.0,0.319825]
["bitfinex","BTCUSD",1674061930856,0.661,21007.0,21000.0,0.461929]
["bitfinex","BTCUSD",1674061931128,0.661,21007.0,21001.0,0.319842]
["bitfinex","BTCUSD",1674061931387,0.31667903,21000.0,20994.0,0.37266118]
["bitfinex","BTCUSD",1674061931674,0.1253257,21006.0,20991.0,0.15056999]
["bitfinex","BTCUSD",1674061931675,0.31667903,20998.0,20991.0,0.15056999]
["bitfinex","BTCUSD",1674061931949,0.7363,21003.0,20993.0,0.15]
["bitfinex","BTCUSD",1674061932244,0.136,21001.0,20992.0,0.13509527]
["bitfinex","BTCUSD",1674061932499,0.15,21002.0,20992.0,0.13509527]
["bitfinex","BTCUSD",1674061932760,0.19432097,21001.0,20993.0,0.98088325]
["bitfinex","BTCUSD",1674061933034,0.15,21006.0,21000.0,0.1364]
["bitfinex","BTCUSD",1674061933301,0.11271735,21010.0,21001.0,0.46095127]
["bitfinex","BTCUSD",1674061933610,0.11271735,21010.0,21002.0,0.32461309]
["bitfinex","BTCUSD",1674061933897,0.01127173,21009.0,21003.0,0.45429227]
["bitfinex","BTCUSD",1674061934176,0.24911735,21014.0,21004.0,0.45926427]
["bitfinex","BTCUSD",1674061934177,0.15,21013.0,21004.0,0.45926427]
["bitfinex","BTCUSD",1674061934447,0.3,21015.0,21005.0,0.46010627]
["bitfinex","BTCUSD",1674061934702,0.47720169,21012.0,21005.0,0.13509527]
["bitfinex","BTCUSD",1674061935186,0.511,21010.0,21005.0,0.13509527]
["bitfinex","BTCUSD",1674061935189,0.95782266,21011.0,21005.0,0.13509527]
["bitfinex","BTCUSD",1674061935445,0.82730493,21010.0,21005.0,0.13509527]
["bitfinex","BTCUSD",1674061935706,0.19432097,21010.0,21005.0,0.13509527]
["bitfinex","BTCUSD",1674061935959,0.15,21009.0,21000.0,6e-05]
["bitfinex","BTCUSD",1674061936259,0.1362,21006.0,21000.0,6e-05]
["bitfinex","BTCUSD",1674061936475,0.68514266,21005.0,20999.0,6e-05]
["bitfinex","BTCUSD",1674061936735,0.1364,21008.0,20999.0,6e-05]
["bitfinex","BTCUSD",1674061936736,0.49432097,21004.0,20999.0,6e-05]
["bitfinex","BTCUSD",1674061937006,0.19432097,21004.0,20999.0,0.13515527]
["bitfinex","BTCUSD",1674061937280,0.15,21011.0,21000.0,0.314003]
["bitfinex","BTCUSD",1674061937827,0.15,21011.0,21001.0,0.13509527]
["bitfinex","BTCUSD",1674061937828,0.15,21009.0,21001.0,0.13509527]
["bitfinex","BTCUSD",1674061938121,0.75367493,21008.0,21002.0,0.13509527]
["bitfinex","BTCUSD",1674061938412,0.75367493,21008.0,20999.0,6e-05]
["bitfinex","BTCUSD",1674061938413,0.47720169,21004.0,20999.0,6e-05]
["bitfinex","BTCUSD",1674061938681,0.47720169,21004.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061938682,0.6,21001.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061938962,0.34432097,21000.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061939225,0.19432097,20999.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061939783,0.67152266,20998.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061940082,0.62720169,20997.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061940321,0.34552097,21003.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061940613,0.47720169,21002.0,20996.0,0.15009527]
["bitfinex","BTCUSD",1674061940874,0.47720169,21002.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061940875,0.1364,20997.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061941145,0.1363,20999.0,20995.0,4.75140649]
["bitfinex","BTCUSD",1674061941442,1.05,20998.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061941723,0.47720169,20997.0,20995.0,0.00057377]
["bitfinex","BTCUSD",1674061941980,0.82152266,20996.0,20992.0,0.00448172]
["bitfinex","BTCUSD",1674061942241,0.34432097,20995.0,20992.0,0.00448172]
["bitfinex","BTCUSD",1674061942504,0.19432097,20996.0,20992.0,0.00448172]
["bitfinex","BTCUSD",1674061942995,0.15,20996.0,20992.0,0.00448172]
["bitfinex","BTCUSD",1674061943261,0.6,20994.0,20992.0,0.00448172]
["bitfinex","BTCUSD",1674061943516,1.73494186,20993.0,20992.0,0.00448172]
["bitfinex","BTCUSD",1674061943787,6.85463304,20993.0,20986.0,0.00448172]
["bitfinex","BTCUSD",1674061944061,1.07720169,20987.0,20983.0,0.7159237]
["bitfinex","BTCUSD",1674061944419,0.61360169,20987.0,20983.0,0.7159237]
["bitfinex","BTCUSD",1674061944680,0.59779618,20984.0,20983.0,0.7159237]
["bitfinex","BTCUSD",1674061944936,0.64202188,20984.0,20983.0,0.7159237]
["bitfinex","BTCUSD",1674061945202,0.94202188,20984.0,20976.0,0.0048351]
["bitfinex","BTCUSD",1674061945645,0.62720169,20983.0,20976.0,0.0048351]
["bitfinex","BTCUSD",1674061945912,0.47720169,20981.0,20976.0,0.0048351]
["bitfinex","BTCUSD",1674061946165,0.52142739,20980.0,20976.0,0.0048351]
["bitfinex","BTCUSD",1674061946425,2.25652739,20979.0,20976.0,0.0048351]
["bitfinex","BTCUSD",1674061946694,0.61360169,20977.0,20968.0,0.10396123]
["bitfinex","BTCUSD",1674061946963,0.61360169,20977.0,20965.0,0.00019]
["bitfinex","BTCUSD",1674061946964,0.52142739,20976.0,20965.0,0.00019]
["bitfinex","BTCUSD",1674061947230,0.15,20977.0,20965.0,0.00019]
["bitfinex","BTCUSD",1674061947231,0.0442257,20975.0,20965.0,0.00019]
["bitfinex","BTCUSD",1674061947496,0.0442257,20975.0,20967.0,0.6]
["bitfinex","BTCUSD",1674061947759,0.0442257,20974.0,20968.0,0.52052297]
["bitfinex","BTCUSD",1674061948030,0.10920219,20983.0,20970.0,0.6]
["bitfinex","BTCUSD",1674061948308,0.48260219,20982.0,20971.0,0.52778197]
["bitfinex","BTCUSD",1674061948578,0.48260219,20982.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061948839,0.48260219,20982.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061948840,0.62720169,20981.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061949116,0.70138213,20981.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061949585,0.48260219,20982.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061949846,0.48260219,20982.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061950108,0.48260219,20982.0,20970.0,0.15]
["bitfinex","BTCUSD",1674061950109,0.10920219,20983.0,20977.0,0.19432097]
["bitfinex","BTCUSD",1674061950372,0.10920219,20983.0,20970.0,0.15]
["bitfinex","BTCUSD",1674061950373,5.25840438,20984.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674061950623,0.95980388,20983.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061950894,0.15,20985.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061950895,0.47720169,20982.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674061951159,0.54438494,20985.0,20971.0,0.39438494]
["bitfinex","BTCUSD",1674061951160,0.15,20985.0,20971.0,0.39438494]
["bitfinex","BTCUSD",1674061951438,1.35418882,20984.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674061951708,0.6,20980.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061951971,2.53300551,20983.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061951972,0.15,20982.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674061952283,5.25840438,20984.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674061952544,0.62720169,20983.0,20975.0,0.19432097]
["bitfinex","BTCUSD",1674061952805,0.47720169,20982.0,20969.0,0.00504089]
["bitfinex","BTCUSD",1674061953091,0.87158663,20981.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674061953378,0.87158663,20981.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061953379,0.6,20977.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674061953662,0.15,20977.0,20969.0,0.00504089]
["bitfinex","BTCUSD",1674061953920,0.3,20976.0,20969.0,0.19936186]
["bitfinex","BTCUSD",1674061954179,0.07296089,20975.0,20969.0,0.19936186]
["bitfinex","BTCUSD",1674061954435,0.07296089,20975.0,20969.0,0.00504089]
["bitfinex","BTCUSD",1674061954703,5.83955118,20976.0,20969.0,0.19936186]
["bitfinex","BTCUSD",1674061954974,0.15,20985.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674061955246,0.15,20985.0,20969.0,0.48224258]
["bitfinex","BTCUSD",1674061955247,0.15,20985.0,20971.0,2.4755516]
["bitfinex","BTCUSD",1674061955518,5.25840438,20991.0,20974.0,0.6]
["bitfinex","BTCUSD",1674061955784,0.27498636,20992.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674061956217,0.62720169,20994.0,20977.0,1.59731466]
["bitfinex","BTCUSD",1674061956219,0.15,20994.0,20980.0,0.6]
["bitfinex","BTCUSD",1674061956455,0.01596251,20993.0,20983.0,0.6]
["bitfinex","BTCUSD",1674061956676,0.26271735,21001.0,20983.0,0.6]
["bitfinex","BTCUSD",1674061956677,0.15,21000.0,20984.0,1.14964866]
["bitfinex","BTCUSD",1674061956897,0.15,21000.0,20985.0,0.89742391]
["bitfinex","BTCUSD",1674061956898,0.73694203,21000.0,20985.0,0.89742391]
["bitfinex","BTCUSD",1674061957120,1.07720169,20999.0,20986.0,0.39348757]
["bitfinex","BTCUSD",1674061957402,1.07720169,20999.0,20985.0,0.56577967]
["bitfinex","BTCUSD",1674061957403,1.47158663,20999.0,20985.0,0.56577967]
["bitfinex","BTCUSD",1674061957655,0.1731327,20998.0,20988.0,0.15]
["bitfinex","BTCUSD",1674061957936,0.82532336,21006.0,20988.0,0.15]
["bitfinex","BTCUSD",1674061957937,0.99438494,21005.0,20989.0,0.53286897]
["bitfinex","BTCUSD",1674061958196,5.25840438,21007.0,20990.0,0.26260787]
["bitfinex","BTCUSD",1674061958197,0.57664018,21004.0,20990.0,0.26260787]
["bitfinex","BTCUSD",1674061958468,0.39438494,21006.0,20991.0,0.66332796]
["bitfinex","BTCUSD",1674061958726,0.47720169,21006.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674061958981,0.48260219,21005.0,20993.0,0.0287821]
["bitfinex","BTCUSD",1674061959237,0.47720169,21004.0,20994.0,0.19432097]
["bitfinex","BTCUSD",1674061959498,0.47720169,21003.0,20995.0,0.19432097]
["bitfinex","BTCUSD",1674061959760,0.67492186,21002.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674061960141,0.67492186,21002.0,20989.0,0.19432097]
["bitfinex","BTCUSD",1674061960142,1.07720169,20998.0,20989.0,0.19432097]
["bitfinex","BTCUSD",1674061960335,0.47720169,20997.0,20989.0,0.39427938]
["bitfinex","BTCUSD",1674061960590,0.15,20998.0,20986.0,0.15]
["bitfinex","BTCUSD",1674061960856,0.77720169,20996.0,20986.0,0.15]
["bitfinex","BTCUSD",1674061961112,0.77720169,20996.0,20986.0,0.34432097]
["bitfinex","BTCUSD",1674061961113,0.3,20996.0,20986.0,0.34432097]
["bitfinex","BTCUSD",1674061961437,0.3,20996.0,20987.0,0.52288097]
["bitfinex","BTCUSD",1674061961688,0.3,20996.0,20986.0,0.15]
["bitfinex","BTCUSD",1674061961689,0.3,20996.0,20988.0,0.34432097]
["bitfinex","BTCUSD",1674061961940,0.45,20998.0,20989.0,0.50594997]
["bitfinex","BTCUSD",1674061962255,0.08249219,21001.0,20991.0,0.15]
["bitfinex","BTCUSD",1674061962513,0.48260219,21005.0,20993.0,0.15]
["bitfinex","BTCUSD",1674061962975,0.47720169,21003.0,20994.0,0.19432097]
["bitfinex","BTCUSD",1674061962977,0.47720169,21004.0,20994.0,0.19432097]
["bitfinex","BTCUSD",1674061963231,0.04772017,21002.0,20995.0,0.19432097]
["bitfinex","BTCUSD",1674061963779,0.63260219,21005.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674061964061,0.63260219,21005.0,20997.0,0.19432097]
["bitfinex","BTCUSD",1674061964062,1.10980388,21005.0,20997.0,0.19432097]
["bitfinex","BTCUSD",1674061964302,0.9138437,21006.0,20998.0,0.19432097]
["bitfinex","BTCUSD",1674061964558,0.9138437,21006.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674061964825,0.9138437,21006.0,21000.0,0.34432097]
["bitfinex","BTCUSD",1674061965097,0.9138437,21006.0,21001.0,0.51032897]
["bitfinex","BTCUSD",1674061965601,0.9138437,21006.0,21002.0,0.52606297]
["bitfinex","BTCUSD",1674061965852,0.9138437,21006.0,21003.0,0.488124]
["bitfinex","BTCUSD",1674061966101,0.9138437,21006.0,21004.0,0.322163]
["bitfinex","BTCUSD",1674061966369,0.9138437,21006.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674061966676,1.00689754,21006.0,21000.0,0.15]
["bitfinex","BTCUSD",1674061966898,0.9138437,21006.0,21001.0,0.19432097]
["bitfinex","BTCUSD",1674061967164,0.11271735,21015.0,21005.0,0.47720169]
["bitfinex","BTCUSD",1674061967424,0.11271735,21015.0,21006.0,1.03355783]
["bitfinex","BTCUSD",1674061967703,0.01914603,21019.0,21008.0,0.2152]
["bitfinex","BTCUSD",1674061967993,0.01914603,21019.0,21009.0,1.19245152]
["bitfinex","BTCUSD",1674061968257,4.603e-05,21019.0,21013.0,0.2152]
["bitfinex","BTCUSD",1674061968532,0.11271735,21024.0,21018.0,0.47720169]
["bitfinex","BTCUSD",1674061968789,0.11271735,21025.0,21022.0,0.47720169]
["bitfinex","BTCUSD",1674061969059,0.11271735,21025.0,21023.0,1.48304366]
["bitfinex","BTCUSD",1674061969546,0.11244162,21025.0,21024.0,0.328259]
["bitfinex","BTCUSD",1674061969806,0.15,21032.0,21024.0,0.328259]
["bitfinex","BTCUSD",1674061969807,0.6,21035.0,21024.0,0.323149]
["bitfinex","BTCUSD",1674061970080,0.6,21028.0,21025.0,0.19432097]
["bitfinex","BTCUSD",1674061970336,0.50128452,21036.0,21012.0,0.92003507]
["bitfinex","BTCUSD",1674061970337,0.47720169,21027.0,21012.0,0.92003507]
["bitfinex","BTCUSD",1674061970603,0.54784352,21030.0,21013.0,0.28632448]
["bitfinex","BTCUSD",1674061970914,0.6,21028.0,21013.0,0.58263721]
["bitfinex","BTCUSD",1674061971169,0.6,21028.0,21014.0,0.31517499]
["bitfinex","BTCUSD",1674061971427,0.15,21026.0,21015.0,0.19432097]
["bitfinex","BTCUSD",1674061972179,0.15,21026.0,21016.0,0.19432097]
["bitfinex","BTCUSD",1674061972180,0.15,21026.0,21016.0,0.67152266]
["bitfinex","BTCUSD",1674061972453,0.15,21026.0,21017.0,0.52328497]
["bitfinex","BTCUSD",1674061972709,0.15,21027.0,21018.0,0.475909]
["bitfinex","BTCUSD",1674061972710,5.25840438,21027.0,21018.0,0.475909]
["bitfinex","BTCUSD",1674061972990,0.01685674,21028.0,21015.0,0.87333091]
["bitfinex","BTCUSD",1674061973285,0.01685674,21028.0,21016.0,0.19432097]
["bitfinex","BTCUSD",1674061973499,0.01685674,21028.0,21017.0,0.47945286]
["bitfinex","BTCUSD",1674061973758,0.01685674,21028.0,21018.0,0.53134297]
["bitfinex","BTCUSD",1674061974022,0.01685674,21028.0,21019.0,0.51896297]
["bitfinex","BTCUSD",1674061974293,0.01685674,21028.0,21020.0,0.51766097]
["bitfinex","BTCUSD",1674061974546,0.01685674,21028.0,21021.0,0.19432097]
["bitfinex","BTCUSD",1674061974802,0.01685674,21028.0,21022.0,0.19432097]
["bitfinex","BTCUSD",1674061975056,0.01685674,21028.0,21021.0,0.0194321]
["bitfinex","BTCUSD",1674061975057,0.01685674,21028.0,21023.0,0.98674966]
["bitfinex","BTCUSD",1674061975336,0.01685674,21028.0,21024.0,1.01436366]
["bitfinex","BTCUSD",1674061975591,0.01685674,21028.0,21027.0,0.2149]
["bitfinex","BTCUSD",1674061976074,0.15,21035.0,21027.0,0.553361]
["bitfinex","BTCUSD",1674061976076,0.019034,21038.0,21029.0,0.04557021]
["bitfinex","BTCUSD",1674061976330,0.019034,21038.0,21031.0,0.2134]
["bitfinex","BTCUSD",1674061976588,0.01,21044.0,21034.0,0.47720169]
["bitfinex","BTCUSD",1674061976849,0.01,21044.0,21035.0,0.72135742]
["bitfinex","BTCUSD",1674061977148,0.01,21044.0,21037.0,0.95255369]
["bitfinex","BTCUSD",1674061977385,0.01445875,21045.0,21040.0,0.47720169]
["bitfinex","BTCUSD",1674061977647,0.98282486,21056.0,21038.0,0.51853697]
["bitfinex","BTCUSD",1674061977648,0.98282486,21056.0,21044.0,0.69240169]
["bitfinex","BTCUSD",1674061977916,0.66393616,21056.0,21048.0,0.2131]
["bitfinex","BTCUSD",1674061978188,0.59063449,21053.0,21049.0,0.796077]
["bitfinex","BTCUSD",1674061978443,0.52735945,21053.0,21050.0,0.61056467]
["bitfinex","BTCUSD",1674061978705,0.52735945,21053.0,21051.0,0.99369066]
["bitfinex","BTCUSD",1674061978971,1.07720169,21052.0,21045.0,0.15]
["bitfinex","BTCUSD",1674061979240,0.16045611,21051.0,21045.0,0.15]
["bitfinex","BTCUSD",1674061979513,0.47720169,21051.0,21050.0,0.15]
["bitfinex","BTCUSD",1674061979798,0.52735945,21053.0,21045.0,0.15]
["bitfinex","BTCUSD",1674061980066,0.47720169,21050.0,21045.0,0.00984633]
["bitfinex","BTCUSD",1674061980335,0.6,21046.0,21038.0,0.661]
["bitfinex","BTCUSD",1674061980592,0.3,21045.0,21038.0,0.2385048]
["bitfinex","BTCUSD",1674061980859,0.3,21045.0,21032.0,0.15]
["bitfinex","BTCUSD",1674061980860,0.47720169,21039.0,21032.0,0.15]
["bitfinex","BTCUSD",1674061981340,0.2874,21044.0,21032.0,0.15]
["bitfinex","BTCUSD",1674061981344,0.6,21042.0,21032.0,0.15]
["bitfinex","BTCUSD",1674061981623,0.47720169,21035.0,21032.0,0.15]
["bitfinex","BTCUSD",1674061981885,0.6,21038.0,21032.0,0.15]
["bitfinex","BTCUSD",1674061982145,0.4374,21042.0,21032.0,0.19432097]
["bitfinex","BTCUSD",1674061982460,0.00019,21036.0,21033.0,0.21375307]
["bitfinex","BTCUSD",1674061982653,0.15,21045.0,21035.0,0.47720169]
["bitfinex","BTCUSD",1674061982927,0.15,21049.0,21039.0,0.2152]
["bitfinex","BTCUSD",1674061983191,0.15,21049.0,21040.0,0.320869]
["bitfinex","BTCUSD",1674061983455,0.15,21049.0,21038.0,1.42599]
["bitfinex","BTCUSD",1674061983456,0.62720169,21049.0,21041.0,0.50589997]
["bitfinex","BTCUSD",1674061983742,0.62720169,21049.0,21042.0,0.19432097]
["bitfinex","BTCUSD",1674061983743,0.06272017,21048.0,21042.0,0.19432097]
["bitfinex","BTCUSD",1674061984043,0.15,21049.0,21043.0,0.66951997]
["bitfinex","BTCUSD",1674061984311,0.15,21049.0,21044.0,0.51251697]
["bitfinex","BTCUSD",1674061984569,0.15,21046.0,21045.0,0.317231]
["bitfinex","BTCUSD",1674061984832,0.15,21049.0,21038.0,0.39341392]
["bitfinex","BTCUSD",1674061985116,0.5188914,21048.0,21039.0,0.17432097]
["bitfinex","BTCUSD",1674061985368,0.03668971,21047.0,21040.0,0.19432097]
["bitfinex","BTCUSD",1674061985627,0.511,21050.0,21041.0,0.469698]
["bitfinex","BTCUSD",1674061985895,0.511,21050.0,21042.0,0.316231]
["bitfinex","BTCUSD",1674061986155,0.30227666,21051.0,21036.0,0.44090319]
["bitfinex","BTCUSD",1674061986156,0.15227666,21051.0,21036.0,0.44090319]
["bitfinex","BTCUSD",1674061986425,0.60170823,21052.0,21036.0,0.44090319]
["bitfinex","BTCUSD",1674061986426,0.03668971,21050.0,21037.0,1.5232992]
["bitfinex","BTCUSD",1674061986680,0.60170823,21052.0,21045.0,0.15]
["bitfinex","BTCUSD",1674061986681,0.511,21051.0,21045.0,0.15]
["bitfinex","BTCUSD",1674061986940,0.511,21051.0,21046.0,0.51124497]
["bitfinex","BTCUSD",1674061987202,0.60170823,21052.0,21047.0,0.51743097]
["bitfinex","BTCUSD",1674061987482,0.52735945,21053.0,21048.0,0.314359]
["bitfinex","BTCUSD",1674061987784,0.39331798,21056.0,21051.0,0.2149]
["bitfinex","BTCUSD",1674061988046,0.27165764,21059.0,21056.0,0.00259617]
["bitfinex","BTCUSD",1674061988303,0.76053951,21062.0,21057.0,0.33684857]
["bitfinex","BTCUSD",1674061988584,1.5537462,21074.0,21059.0,0.2152]
["bitfinex","BTCUSD",1674061988585,0.59356686,21071.0,21059.0,0.2152]
["bitfinex","BTCUSD",1674061988840,0.59356686,21071.0,21063.0,0.2131]
["bitfinex","BTCUSD",1674061989355,0.59356686,21071.0,21068.0,0.47720169]
["bitfinex","BTCUSD",1674061989357,0.59356686,21071.0,21065.0,0.46622069]
["bitfinex","BTCUSD",1674061989750,0.9537462,21074.0,21067.0,0.2134]
["bitfinex","BTCUSD",1674061989753,0.9537462,21074.0,21065.0,0.46622069]
["bitfinex","BTCUSD",1674061989754,0.9387462,21074.0,21065.0,0.46622069]
["bitfinex","BTCUSD",1674061989999,0.9387462,21074.0,21066.0,0.19432097]
["bitfinex","BTCUSD",1674061990000,0.47720169,21073.0,21066.0,0.19432097]
["bitfinex","BTCUSD",1674061990245,0.49766794,21067.0,21064.0,0.3240587]
["bitfinex","BTCUSD",1674061990500,0.47720169,21065.0,21057.0,0.15]
["bitfinex","BTCUSD",1674061990763,0.6,21063.0,21053.0,0.15019]
["bitfinex","BTCUSD",1674061991003,0.50791767,21064.0,21032.0,0.00938448]
["bitfinex","BTCUSD",1674061991004,1.2,21058.0,21032.0,0.00938448]
["bitfinex","BTCUSD",1674061991253,0.60779,21057.0,21034.0,0.475402]
["bitfinex","BTCUSD",1674061991502,0.61219711,21048.0,21035.0,0.41502884]
["bitfinex","BTCUSD",1674061991794,0.4128791,21048.0,21029.0,0.96659905]
["bitfinex","BTCUSD",1674061992014,0.024027,21047.0,21039.0,0.511]
["bitfinex","BTCUSD",1674061992264,0.15019,21052.0,21036.0,0.33099029]
["bitfinex","BTCUSD",1674061992265,0.00019,21052.0,21036.0,0.33099029]
["bitfinex","BTCUSD",1674061992510,0.00019,21052.0,21050.0,0.47720169]
["bitfinex","BTCUSD",1674061992757,0.00019,21052.0,21051.0,1.26042566]
["bitfinex","BTCUSD",1674061993015,0.00019,21052.0,21051.0,1.59141595]
["bitfinex","BTCUSD",1674061993259,0.02046625,21067.0,21051.0,1.80661595]
["bitfinex","BTCUSD",1674061993513,0.01,21075.0,21066.0,0.47720169]
["bitfinex","BTCUSD",1674061993754,0.01,21075.0,21073.0,0.47720169]
["bitfinex","BTCUSD",1674061993992,0.01,21075.0,21074.0,1.275447]
["bitfinex","BTCUSD",1674061994230,0.40001218,21076.0,21074.0,0.800929]
["bitfinex","BTCUSD",1674061994477,0.07599524,21077.0,21076.0,0.47720169]
["bitfinex","BTCUSD",1674061994741,0.07599524,21077.0,21074.0,0.474518]
["bitfinex","BTCUSD",1674061994742,0.51683626,21076.0,21074.0,0.474518]
["bitfinex","BTCUSD",1674061994968,0.00970832,21084.0,21075.0,0.64742029]
["bitfinex","BTCUSD",1674061995224,0.00970832,21084.0,21078.0,0.33099029]
["bitfinex","BTCUSD",1674061995473,9.5584468,21089.0,21078.0,1.65758729]
["bitfinex","BTCUSD",1674061995748,7.40898043,21089.0,21088.0,0.69240169]
["bitfinex","BTCUSD",1674061996000,7.13244645,21089.0,21088.0,2.21791369]
["bitfinex","BTCUSD",1674061996275,7.11927365,21089.0,21083.0,0.474314]
["bitfinex","BTCUSD",1674061996529,7.11927365,21089.0,21081.0,0.474345]
["bitfinex","BTCUSD",1674061996530,0.67152266,21088.0,21069.0,0.47461]
["bitfinex","BTCUSD",1674061996769,0.19432097,21079.0,21062.0,0.33118029]
["bitfinex","BTCUSD",1674061997042,0.19432097,21079.0,21067.0,0.15]
["bitfinex","BTCUSD",1674061997529,0.19432097,21078.0,21074.0,0.15]
["bitfinex","BTCUSD",1674061997776,0.15,21085.0,21067.0,1.15]
["bitfinex","BTCUSD",1674061997777,0.26900971,21081.0,21071.0,0.474573]
["bitfinex","BTCUSD",1674061998020,1.43252905,21086.0,21071.0,0.474573]
["bitfinex","BTCUSD",1674061998021,0.6,21086.0,21076.0,0.15]
["bitfinex","BTCUSD",1674061998296,0.47720169,21082.0,21071.0,0.43180226]
["bitfinex","BTCUSD",1674061998517,0.47720169,21068.0,21062.0,0.511]
["bitfinex","BTCUSD",1674061998756,0.47720169,21066.0,21062.0,0.511]
["bitfinex","BTCUSD",1674061998997,0.47720169,21064.0,21051.0,0.475035]
["bitfinex","BTCUSD",1674061999240,0.47720169,21061.0,21049.0,0.60019]
["bitfinex","BTCUSD",1674061999489,0.47720169,21058.0,21055.0,0.511]
["bitfinex","BTCUSD",1674061999741,0.11233548,21068.0,21057.0,1.111]
["bitfinex","BTCUSD",1674061999984,0.11233548,21068.0,21067.0,0.6]
["bitfinex","BTCUSD",1674062000256,0.41549596,21085.0,21068.0,0.33700644]
["bitfinex","BTCUSD",1674062000505,0.56378825,21088.0,21070.0,0.474606]
["bitfinex","BTCUSD",1674062000506,0.48260219,21087.0,21070.0,0.474606]
["bitfinex","BTCUSD",1674062000745,0.56378825,21088.0,21081.0,0.6]
["bitfinex","BTCUSD",1674062000992,0.56378825,21088.0,21086.0,0.6]
["bitfinex","BTCUSD",1674062001233,0.56378825,21088.0,21087.0,0.80096169]
["bitfinex","BTCUSD",1674062001471,0.56378825,21088.0,21087.0,0.32376]
["bitfinex","BTCUSD",1674062001715,0.56378825,21088.0,21085.0,0.31997097]
["bitfinex","BTCUSD",1674062001966,0.56378825,21088.0,21081.0,0.31997097]
["bitfinex","BTCUSD",1674062002217,0.56378825,21088.0,21071.0,0.47458]
["bitfinex","BTCUSD",1674062002218,0.19432097,21087.0,21071.0,0.47458]
["bitfinex","BTCUSD",1674062002471,0.19432097,21087.0,21068.0,0.81164544]
["bitfinex","BTCUSD",1674062002472,0.15,21080.0,21073.0,0.31997097]
["bitfinex","BTCUSD",1674062002720,0.15,21080.0,21079.0,0.16997097]
["bitfinex","BTCUSD",1674062002985,0.15,21080.0,21079.0,2.20798797]
["bitfinex","BTCUSD",1674062003227,0.15,21081.0,21079.0,2.68518966]
["bitfinex","BTCUSD",1674062003481,0.15,21084.0,21080.0,0.78837369]
["bitfinex","BTCUSD",1674062003725,0.22875307,21084.0,21081.0,0.309603]
["bitfinex","BTCUSD",1674062003967,5.60705698,21099.0,21082.0,0.321628]
["bitfinex","BTCUSD",1674062004238,0.3486526,21099.0,21083.0,0.328115]
["bitfinex","BTCUSD",1674062004475,1.39985625,21092.0,21073.0,0.04772017]
["bitfinex","BTCUSD",1674062004732,0.61876399,21088.0,21070.0,0.474604]
["bitfinex","BTCUSD",1674062004974,0.15,21083.0,21072.0,0.47720169]
["bitfinex","BTCUSD",1674062005215,0.15,21083.0,21074.0,0.94902]
["bitfinex","BTCUSD",1674062005469,0.15,21083.0,21077.0,0.47720169]
["bitfinex","BTCUSD",1674062005718,0.15,21083.0,21078.0,1.760969]
["bitfinex","BTCUSD",1674062005969,0.15,21083.0,21079.0,0.31191]
["bitfinex","BTCUSD",1674062006210,7.11927365,21089.0,21082.0,0.47720169]
["bitfinex","BTCUSD",1674062006456,7.11927365,21089.0,21080.0,0.325672]
["bitfinex","BTCUSD",1674062006457,7.11927365,21089.0,21084.0,0.948582]
["bitfinex","BTCUSD",1674062006699,7.11927365,21089.0,21085.0,0.320775]
["bitfinex","BTCUSD",1674062006950,7.11927365,21089.0,21077.0,0.474444]
["bitfinex","BTCUSD",1674062006951,0.15,21086.0,21077.0,0.474444]
["bitfinex","BTCUSD",1674062007192,0.19432097,21085.0,21078.0,0.84189559]
["bitfinex","BTCUSD",1674062007458,0.19432097,21085.0,21080.0,0.474383]
["bitfinex","BTCUSD",1674062007700,0.19432097,21084.0,21081.0,0.340072]
["bitfinex","BTCUSD",1674062007943,0.0337,21087.0,21077.0,0.15]
["bitfinex","BTCUSD",1674062007944,0.19432097,21083.0,21080.0,0.15]
["bitfinex","BTCUSD",1674062008259,0.19432097,21083.0,21071.0,0.949341]
["bitfinex","BTCUSD",1674062008260,0.19432097,21083.0,21081.0,0.14971]
["bitfinex","BTCUSD",1674062008503,0.324447,21082.0,21071.0,0.00019]
["bitfinex","BTCUSD",1674062008744,0.324447,21082.0,21067.0,0.474671]
["bitfinex","BTCUSD",1674062008745,0.52676567,21081.0,21067.0,0.474671]
["bitfinex","BTCUSD",1674062009005,0.19432097,21080.0,21067.0,0.474671]
["bitfinex","BTCUSD",1674062009280,0.19432097,21079.0,21070.0,0.00294543]
["bitfinex","BTCUSD",1674062009532,0.19432097,21078.0,21071.0,0.47720169]
["bitfinex","BTCUSD",1674062009776,0.19432097,21077.0,21072.0,0.361602]
["bitfinex","BTCUSD",1674062010019,0.19072228,21086.0,21073.0,1.27502269]
["bitfinex","BTCUSD",1674062010265,0.0337,21087.0,21074.0,0.332036]
["bitfinex","BTCUSD",1674062010515,0.0337,21087.0,21072.0,0.474559]
["bitfinex","BTCUSD",1674062010516,0.67152266,21086.0,21075.0,0.325223]
["bitfinex","BTCUSD",1674062010753,0.0337,21087.0,21076.0,1.25820069]
["bitfinex","BTCUSD",1674062010995,0.0337,21087.0,21077.0,0.331356]
["bitfinex","BTCUSD",1674062011267,0.0337,21087.0,21078.0,0.304384]
["bitfinex","BTCUSD",1674062011268,0.19432097,21086.0,21078.0,0.304384]
["bitfinex","BTCUSD",1674062011483,0.19432097,21085.0,21079.0,0.331547]
["bitfinex","BTCUSD",1674062011728,0.0337,21087.0,21080.0,0.81594869]
["bitfinex","BTCUSD",1674062011979,0.0337,21087.0,21081.0,0.331107]
["bitfinex","BTCUSD",1674062012233,0.0337,21087.0,21082.0,0.31256521]
["bitfinex","BTCUSD",1674062012479,0.0337,21087.0,21073.0,0.474526]
["bitfinex","BTCUSD",1674062012480,1.27152266,21086.0,21073.0,0.474526]
["bitfinex","BTCUSD",1674062012724,1.27152266,21086.0,21068.0,0.81164744]
["bitfinex","BTCUSD",1674062012725,1.55852905,21085.0,21068.0,0.33700644]
["bitfinex","BTCUSD",1674062012991,1.55852905,21085.0,21073.0,0.15]
["bitfinex","BTCUSD",1674062012992,0.47720169,21081.0,21073.0,0.15]
["bitfinex","BTCUSD",1674062013235,0.47720169,21077.0,21068.0,0.33700644]
["bitfinex","BTCUSD",1674062013482,1.00483666,21076.0,21068.0,0.33700644]
["bitfinex","BTCUSD",1674062013734,0.52930497,21075.0,21068.0,0.33700644]
["bitfinex","BTCUSD",1674062013975,0.97152266,21074.0,21068.0,0.33700644]
["bitfinex","BTCUSD",1674062014217,1.29255166,21073.0,21064.0,0.15]
["bitfinex","BTCUSD",1674062014490,0.32357614,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062014734,0.32357614,21072.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062014735,0.19432097,21072.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062014979,0.13052227,21085.0,21071.0,0.337525]
["bitfinex","BTCUSD",1674062015234,0.13052227,21085.0,21072.0,0.47720169]
["bitfinex","BTCUSD",1674062015470,0.13052227,21085.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062015471,0.19432097,21085.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062015734,0.19432097,21085.0,21071.0,0.801242]
["bitfinex","BTCUSD",1674062015735,0.15,21081.0,21071.0,0.801242]
["bitfinex","BTCUSD",1674062015980,0.34432097,21081.0,21074.0,0.47720169]
["bitfinex","BTCUSD",1674062016227,0.34432097,21081.0,21075.0,0.79708769]
["bitfinex","BTCUSD",1674062016484,0.052692,21087.0,21075.0,0.79708769]
["bitfinex","BTCUSD",1674062016485,0.052692,21087.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674062016723,0.47720169,21087.0,21082.0,0.315666]
["bitfinex","BTCUSD",1674062016969,6.88584265,21089.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674062017213,0.67152266,21088.0,21081.0,0.19432097]
["bitfinex","BTCUSD",1674062017455,0.67152266,21088.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062017456,0.15,21078.0,21071.0,0.39547922]
["bitfinex","BTCUSD",1674062017696,0.15,21078.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062017697,0.19432097,21077.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062017950,0.19432097,21076.0,21071.0,0.326171]
["bitfinex","BTCUSD",1674062018227,0.19432097,21075.0,21072.0,0.46208]
["bitfinex","BTCUSD",1674062018518,0.15,21078.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062018519,0.19432097,21074.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062018764,0.15,21078.0,21070.0,0.87720169]
["bitfinex","BTCUSD",1674062019022,0.19432097,21077.0,21071.0,0.454104]
["bitfinex","BTCUSD",1674062019265,0.15,21078.0,21072.0,0.326089]
["bitfinex","BTCUSD",1674062019524,0.4200542,21087.0,21073.0,0.339506]
["bitfinex","BTCUSD",1674062019763,0.4200542,21087.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062019764,0.6,21083.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062020019,0.50755297,21082.0,21070.0,0.87720169]
["bitfinex","BTCUSD",1674062020256,0.19432097,21081.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062020498,0.19432097,21080.0,21071.0,0.322895]
["bitfinex","BTCUSD",1674062020739,0.4200542,21084.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062020740,0.19432097,21079.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062020986,0.19432097,21078.0,21071.0,0.335683]
["bitfinex","BTCUSD",1674062021241,0.73867493,21077.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062021480,0.15,21085.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062021481,0.99697966,21076.0,21070.0,0.4]
["bitfinex","BTCUSD",1674062021724,1.29980666,21075.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062021970,1.00004666,21074.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062022217,0.81026797,21073.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062022480,0.3,21075.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062022481,0.19432097,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062022746,0.15,21074.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062022991,0.15,21074.0,21068.0,0.474643]
["bitfinex","BTCUSD",1674062023236,0.15,21074.0,21069.0,0.329037]
["bitfinex","BTCUSD",1674062023479,0.15,21079.0,21070.0,0.33175]
["bitfinex","BTCUSD",1674062023744,0.15,21079.0,21067.0,0.47762468]
["bitfinex","BTCUSD",1674062023989,0.4219492,21083.0,21067.0,0.95228468]
["bitfinex","BTCUSD",1674062024250,0.19432097,21082.0,21068.0,0.89915089]
["bitfinex","BTCUSD",1674062024487,0.19432097,21082.0,21069.0,0.7389232]
["bitfinex","BTCUSD",1674062024488,0.5,21074.0,21069.0,0.7389232]
["bitfinex","BTCUSD",1674062024736,0.15,21078.0,21075.0,0.05321546]
["bitfinex","BTCUSD",1674062024977,0.0194321,21081.0,21076.0,0.340068]
["bitfinex","BTCUSD",1674062025214,0.42466694,21088.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674062025215,0.47720169,21080.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674062025452,0.57466694,21088.0,21075.0,0.05321546]
["bitfinex","BTCUSD",1674062025453,0.6,21086.0,21075.0,0.05321546]
["bitfinex","BTCUSD",1674062025704,0.47720169,21081.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674062025959,0.47720169,21081.0,21075.0,0.05321546]
["bitfinex","BTCUSD",1674062025960,0.613391,21080.0,21075.0,0.05321546]
["bitfinex","BTCUSD",1674062026204,0.613391,21080.0,21075.0,0.0074947]
["bitfinex","BTCUSD",1674062026205,0.15,21078.0,21075.0,0.0074947]
["bitfinex","BTCUSD",1674062026462,0.15,21076.0,21075.0,0.0074947]
["bitfinex","BTCUSD",1674062026728,0.09455047,21075.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062027067,1.01879566,21074.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062027281,0.323841,21073.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062027579,0.53739697,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062027816,0.34432097,21071.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062028084,1.05367493,21070.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062028311,0.15,21071.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062028547,0.15,21075.0,21067.0,0.19727665]
["bitfinex","BTCUSD",1674062028795,0.15,21075.0,21068.0,0.327338]
["bitfinex","BTCUSD",1674062029040,0.15,21076.0,21069.0,0.67152266]
["bitfinex","BTCUSD",1674062029286,0.67152266,21075.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674062029535,0.309598,21074.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062029771,0.48005429,21079.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062029772,0.19432097,21073.0,21067.0,0.19727665]
["bitfinex","BTCUSD",1674062030011,0.19432097,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062030269,0.15,21077.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062030270,0.21375307,21071.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062030509,0.6,21076.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062030766,0.15,21074.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062031013,1.55761861,21073.0,21067.0,0.19727665]
["bitfinex","BTCUSD",1674062031260,0.49432097,21072.0,21067.0,0.19727665]
["bitfinex","BTCUSD",1674062031503,0.47720169,21071.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062031747,0.15,21069.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062032233,0.62720169,21069.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062032478,0.15,21069.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062032739,0.48172097,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062032740,0.19432097,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062032984,0.0344321,21072.0,21068.0,0.19432097]
["bitfinex","BTCUSD",1674062033297,0.15,21074.0,21068.0,0.19432097]
["bitfinex","BTCUSD",1674062033542,0.4374,21074.0,21069.0,0.19432097]
["bitfinex","BTCUSD",1674062033795,0.15,21074.0,21069.0,0.19432097]
["bitfinex","BTCUSD",1674062034055,0.15,21075.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674062034307,0.47720169,21074.0,21070.0,0.19432097]
["bitfinex","BTCUSD",1674062034570,0.18,21075.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062034799,0.67152266,21074.0,21068.0,0.19432097]
["bitfinex","BTCUSD",1674062035137,0.15,21077.0,21069.0,0.19432097]
["bitfinex","BTCUSD",1674062035356,0.15,21077.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062035357,0.67152266,21076.0,21070.0,0.50544697]
["bitfinex","BTCUSD",1674062035587,0.21573005,21077.0,21071.0,0.19432097]
["bitfinex","BTCUSD",1674062035828,0.15,21079.0,21072.0,0.319345]
["bitfinex","BTCUSD",1674062036040,0.15,21079.0,21067.0,0.42596066]
["bitfinex","BTCUSD",1674062036263,0.19432097,21078.0,21068.0,1.64083769]
["bitfinex","BTCUSD",1674062036482,0.19432097,21077.0,21069.0,1.48394866]
["bitfinex","BTCUSD",1674062036715,0.19432097,21082.0,21073.0,0.47720169]
["bitfinex","BTCUSD",1674062037392,0.41902104,21088.0,21074.0,0.322661]
["bitfinex","BTCUSD",1674062037393,0.19432097,21088.0,21074.0,0.322661]
["bitfinex","BTCUSD",1674062037828,0.61353427,21088.0,21074.0,0.322661]
["bitfinex","BTCUSD",1674062037873,0.19432097,21081.0,21074.0,0.322661]
["bitfinex","BTCUSD",1674062037879,1.08260219,21087.0,21073.0,0.10989999]
["bitfinex","BTCUSD",1674062038147,1.08260219,21087.0,21068.0,0.49029336]
["bitfinex","BTCUSD",1674062038148,0.15,21081.0,21074.0,0.19432097]
["bitfinex","BTCUSD",1674062038424,0.15,21081.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062038425,0.47720169,21079.0,21068.0,0.19432097]
["bitfinex","BTCUSD",1674062038689,0.51272997,21078.0,21069.0,0.1]
["bitfinex","BTCUSD",1674062038962,0.51272997,21078.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062038963,0.338327,21077.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062039219,0.3,21076.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062039724,0.49432097,21075.0,21068.0,0.19432097]
["bitfinex","BTCUSD",1674062039982,0.57375307,21074.0,21069.0,0.340103]
["bitfinex","BTCUSD",1674062040239,0.19432097,21074.0,21070.0,0.309587]
["bitfinex","BTCUSD",1674062040501,0.67178079,21078.0,21067.0,0.19727665]
["bitfinex","BTCUSD",1674062040782,0.47720169,21078.0,21067.0,0.19727665]
["bitfinex","BTCUSD",1674062041032,0.55620795,21081.0,21068.0,0.5608396]
["bitfinex","BTCUSD",1674062041303,0.19432097,21080.0,21069.0,0.63422896]
["bitfinex","BTCUSD",1674062041559,0.19432097,21080.0,21070.0,0.99554866]
["bitfinex","BTCUSD",1674062041809,0.15,21082.0,21071.0,0.50903497]
["bitfinex","BTCUSD",1674062041810,0.14432096,21079.0,21071.0,0.50903497]
["bitfinex","BTCUSD",1674062042113,0.14432096,21081.0,21072.0,0.310712]
["bitfinex","BTCUSD",1674062042331,0.14432096,21081.0,21073.0,0.313694]
["bitfinex","BTCUSD",1674062042610,0.14432096,21081.0,21074.0,0.51798097]
["bitfinex","BTCUSD",1674062042863,0.42139398,21085.0,21075.0,0.326437]
["bitfinex","BTCUSD",1674062043131,0.10989999,21086.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674062043132,0.0681294,21084.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674062043414,0.6,21086.0,21072.0,0.10989999]
["bitfinex","BTCUSD",1674062043415,0.42139398,21085.0,21072.0,0.10989999]
["bitfinex","BTCUSD",1674062043642,0.47720169,21079.0,21073.0,0.19432097]
["bitfinex","BTCUSD",1674062043910,0.95139665,21078.0,21069.0,0.10989999]
["bitfinex","BTCUSD",1674062044165,0.47720169,21075.0,21069.0,0.10989999]
["bitfinex","BTCUSD",1674062044424,0.45073596,21077.0,21069.0,0.10989999]
["bitfinex","BTCUSD",1674062044425,0.95785465,21074.0,21069.0,0.10989999]
["bitfinex","BTCUSD",1674062044704,1.41314865,21073.0,21069.0,0.10989999]
["bitfinex","BTCUSD",1674062044944,0.79546769,21072.0,21070.0,0.01266631]
["bitfinex","BTCUSD",1674062045226,0.81221569,21071.0,21070.0,0.01266631]
["bitfinex","BTCUSD",1674062045484,0.60047461,21071.0,21070.0,0.01266631]
["bitfinex","BTCUSD",1674062045743,0.90047461,21071.0,21070.0,0.01266631]
["bitfinex","BTCUSD",1674062046066,0.3,21071.0,21070.0,0.00766631]
["bitfinex","BTCUSD",1674062046282,0.26546061,21072.0,21070.0,0.00766631]
["bitfinex","BTCUSD",1674062046550,0.15,21077.0,21070.0,0.00266631]
["bitfinex","BTCUSD",1674062046826,0.62720169,21076.0,21071.0,0.19432097]
["bitfinex","BTCUSD",1674062047101,0.14741988,21076.0,21071.0,0.19432097]
["bitfinex","BTCUSD",1674062047363,0.15,21080.0,21072.0,0.317094]
["bitfinex","BTCUSD",1674062047624,0.16482285,21083.0,21073.0,0.98958266]
["bitfinex","BTCUSD",1674062047900,1.79068124,21092.0,21074.0,0.67153797]
["bitfinex","BTCUSD",1674062047901,0.15,21088.0,21074.0,0.67153797]
["bitfinex","BTCUSD",1674062048152,0.62152265,21087.0,21075.0,0.51603197]
["bitfinex","BTCUSD",1674062048409,0.76460169,21083.0,21076.0,0.19432097]
["bitfinex","BTCUSD",1674062048709,0.76460169,21083.0,21070.0,0.15266631]
["bitfinex","BTCUSD",1674062048710,0.47720169,21080.0,21070.0,0.15266631]
["bitfinex","BTCUSD",1674062048928,0.321255,21079.0,21070.0,0.00266631]
["bitfinex","BTCUSD",1674062049193,1.36460169,21075.0,21070.0,0.00266631]
["bitfinex","BTCUSD",1674062049454,0.76460169,21073.0,21068.0,0.21979998]
["bitfinex","BTCUSD",1674062049708,0.62896796,21074.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062049709,1.09358465,21072.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062050012,0.14982096,21071.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062050224,0.62702265,21070.0,21067.0,0.00295568]
["bitfinex","BTCUSD",1674062050506,1.10287565,21069.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062050733,0.3,21068.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062051245,0.44982096,21068.0,21066.0,0.00303964]
["bitfinex","BTCUSD",1674062051502,0.44982096,21068.0,21059.0,0.00303964]
["bitfinex","BTCUSD",1674062051503,0.95153565,21067.0,21059.0,0.00303964]
["bitfinex","BTCUSD",1674062051764,0.95153565,21067.0,21059.0,0.16788963]
["bitfinex","BTCUSD",1674062051765,0.47720169,21063.0,21059.0,0.16788963]
["bitfinex","BTCUSD",1674062052021,0.76322496,21066.0,21058.0,0.17930012]
["bitfinex","BTCUSD",1674062052022,0.47720169,21060.0,21058.0,0.17930012]
["bitfinex","BTCUSD",1674062052271,0.76970096,21062.0,21058.0,0.17930012]
["bitfinex","BTCUSD",1674062052272,0.14982096,21059.0,21058.0,0.17930012]
["bitfinex","BTCUSD",1674062052527,0.29982096,21062.0,21060.0,0.23770169]
["bitfinex","BTCUSD",1674062052782,0.15,21066.0,21060.0,0.23770169]
["bitfinex","BTCUSD",1674062053100,0.79202265,21066.0,21061.0,0.19432097]
["bitfinex","BTCUSD",1674062053337,0.165,21066.0,21060.0,0.23770169]
["bitfinex","BTCUSD",1674062053607,0.165,21066.0,21060.0,0.43202266]
["bitfinex","BTCUSD",1674062053608,0.47720169,21065.0,21060.0,0.43202266]
["bitfinex","BTCUSD",1674062053899,0.62702265,21064.0,21060.0,0.23770169]
["bitfinex","BTCUSD",1674062054155,0.16482096,21065.0,21060.0,0.23770169]
["bitfinex","BTCUSD",1674062054676,0.15,21066.0,21060.0,0.23770169]
["bitfinex","BTCUSD",1674062055202,0.15,21066.0,21061.0,0.19432097]
["bitfinex","BTCUSD",1674062055471,0.15,21067.0,21061.0,0.18932097]
["bitfinex","BTCUSD",1674062055728,0.33482097,21067.0,21062.0,0.49229897]
["bitfinex","BTCUSD",1674062055998,1.18,21067.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062056256,1.61454466,21066.0,21059.0,0.49194417]
["bitfinex","BTCUSD",1674062056525,1.01057866,21065.0,21059.0,0.49194417]
["bitfinex","BTCUSD",1674062056782,0.47720169,21063.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062057059,0.331585,21062.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062057308,0.3,21062.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062057570,0.3,21065.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062057882,0.15,21066.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062058138,0.47720169,21065.0,21060.0,0.0395]
["bitfinex","BTCUSD",1674062058434,0.79538869,21064.0,21060.0,0.0395]
["bitfinex","BTCUSD",1674062058685,0.480171,21063.0,21059.0,0.45244417]
["bitfinex","BTCUSD",1674062058936,0.320371,21062.0,21059.0,0.15152359]
["bitfinex","BTCUSD",1674062059378,0.613585,21061.0,21059.0,0.15152359]
["bitfinex","BTCUSD",1674062059380,1.09078669,21061.0,21059.0,0.14652359]
["bitfinex","BTCUSD",1674062059639,0.25,21060.0,21059.0,0.14652359]
["bitfinex","BTCUSD",1674062059901,0.245,21060.0,21059.0,0.14652359]
["bitfinex","BTCUSD",1674062060447,0.245,21060.0,21059.0,0.18602359]
["bitfinex","BTCUSD",1674062060674,0.245,21060.0,21059.0,0.46262159]
["bitfinex","BTCUSD",1674062061241,0.15,21069.0,21059.0,0.97932328]
["bitfinex","BTCUSD",1674062061605,0.22432097,21069.0,21061.0,0.73499999]
["bitfinex","BTCUSD",1674062061855,0.15,21073.0,21062.0,0.321901]
["bitfinex","BTCUSD",1674062062119,0.15,21073.0,21063.0,0.329937]
["bitfinex","BTCUSD",1674062062376,0.15,21074.0,21064.0,0.368603]
["bitfinex","BTCUSD",1674062062627,0.58225484,21079.0,21065.0,0.97701369]
["bitfinex","BTCUSD",1674062062919,0.27537379,21079.0,21067.0,0.6]
["bitfinex","BTCUSD",1674062063184,0.58153598,21083.0,21070.0,0.1]
["bitfinex","BTCUSD",1674062063439,0.27297645,21083.0,21071.0,1.38584508]
["bitfinex","BTCUSD",1674062063687,0.5,21085.0,21072.0,0.85798669]
["bitfinex","BTCUSD",1674062064004,0.5,21085.0,21073.0,0.73008673]
["bitfinex","BTCUSD",1674062064315,0.15,21088.0,21075.0,1.423461]
["bitfinex","BTCUSD",1674062064567,0.19432097,21087.0,21076.0,1.00931069]
["bitfinex","BTCUSD",1674062064848,0.19432097,21086.0,21078.0,0.474415]
["bitfinex","BTCUSD",1674062065118,6.90698345,21089.0,21079.0,0.424317]
["bitfinex","BTCUSD",1674062065383,0.25,21083.0,21082.0,0.948676]
["bitfinex","BTCUSD",1674062065720,0.25,21083.0,21082.0,1.37024388]
["bitfinex","BTCUSD",1674062065976,0.25,21083.0,21082.0,0.79590588]
["bitfinex","BTCUSD",1674062066234,0.25,21083.0,21082.0,0.321455]
["bitfinex","BTCUSD",1674062067015,0.25,21083.0,21082.0,0.32134357]
["bitfinex","BTCUSD",1674062067535,0.25,21083.0,21074.0,0.51248295]
["bitfinex","BTCUSD",1674062067814,0.19432097,21082.0,21075.0,0.335457]
["bitfinex","BTCUSD",1674062068103,0.69432097,21081.0,21076.0,0.333991]
["bitfinex","BTCUSD",1674062068687,0.69432097,21081.0,21076.0,0.51670169]
["bitfinex","BTCUSD",1674062068688,0.19432097,21081.0,21076.0,0.51670169]
["bitfinex","BTCUSD",1674062068690,0.25,21083.0,21077.0,0.62720169]
["bitfinex","BTCUSD",1674062068899,0.13660046,21083.0,21079.0,0.57720169]
["bitfinex","BTCUSD",1674062069136,0.13660046,21083.0,21080.0,0.789385]
["bitfinex","BTCUSD",1674062069380,0.13660046,21083.0,21081.0,0.81764769]
["bitfinex","BTCUSD",1674062069565,0.13660046,21083.0,21082.0,0.311454]
["bitfinex","BTCUSD",1674062069792,0.15026051,21083.0,21082.0,0.311454]
["bitfinex","BTCUSD",1674062070058,0.63660046,21083.0,21082.0,0.328158]
["bitfinex","BTCUSD",1674062070270,0.75,21083.0,21073.0,0.15]
["bitfinex","BTCUSD",1674062070515,0.5,21078.0,21074.0,0.316512]
["bitfinex","BTCUSD",1674062070728,0.19432097,21077.0,21075.0,0.323573]
["bitfinex","BTCUSD",1674062070958,0.19432097,21076.0,21067.0,0.474654]
["bitfinex","BTCUSD",1674062071187,0.19432097,21075.0,21069.0,0.15]
["bitfinex","BTCUSD",1674062071407,0.19432097,21074.0,21070.0,0.324543]
["bitfinex","BTCUSD",1674062071625,0.69432097,21073.0,21071.0,0.324575]
["bitfinex","BTCUSD",1674062071855,0.19432097,21073.0,21066.0,0.0445]
["bitfinex","BTCUSD",1674062072113,0.19432097,21072.0,21067.0,0.323448]
["bitfinex","BTCUSD",1674062072336,0.25,21071.0,21068.0,0.321061]
["bitfinex","BTCUSD",1674062072583,0.5,21082.0,21073.0,0.75]
["bitfinex","BTCUSD",1674062072801,0.5,21082.0,21077.0,0.74740756]
["bitfinex","BTCUSD",1674062073021,0.15,21086.0,21078.0,0.345163]
["bitfinex","BTCUSD",1674062073298,0.179667,21086.0,21079.0,0.37149]
["bitfinex","BTCUSD",1674062073528,0.5,21081.0,21080.0,0.383702]
["bitfinex","BTCUSD",1674062073769,1.1927526,21081.0,21080.0,0.339202]
["bitfinex","BTCUSD",1674062073969,0.6405052,21081.0,21077.0,0.74740756]
["bitfinex","BTCUSD",1674062074194,0.52122994,21081.0,21078.0,0.311821]
["bitfinex","BTCUSD",1674062074451,0.5,21080.0,21079.0,0.330039]
["bitfinex","BTCUSD",1674062075334,0.5,21080.0,21079.0,0.32995318]
["bitfinex","BTCUSD",1674062075576,0.02122994,21081.0,21077.0,0.74740756]
["bitfinex","BTCUSD",1674062075811,0.02122994,21081.0,21078.0,0.328799]
["bitfinex","BTCUSD",1674062076036,0.21555091,21081.0,21079.0,0.315144]
["bitfinex","BTCUSD",1674062076263,0.07753994,21081.0,21080.0,0.323778]
["bitfinex","BTCUSD",1674062076485,0.57753994,21081.0,21080.0,0.323778]
["bitfinex","BTCUSD",1674062077146,0.52122994,21081.0,21080.0,0.323778]
["bitfinex","BTCUSD",1674062077368,0.02122994,21081.0,21080.0,0.4006558]
["bitfinex","BTCUSD",1674062077591,0.02122994,21081.0,21080.0,0.87797047]
["bitfinex","BTCUSD",1674062077962,0.02122994,21081.0,21080.0,0.323778]
["bitfinex","BTCUSD",1674062078761,0.02122994,21081.0,21080.0,0.32389098]
["bitfinex","BTCUSD",1674062079303,0.02122994,21081.0,21080.0,1.27547567]
["bitfinex","BTCUSD",1674062079622,0.02122994,21081.0,21080.0,0.32389098]
["bitfinex","BTCUSD",1674062079872,0.02122994,21081.0,21080.0,0.80109267]
["bitfinex","BTCUSD",1674062080134,0.02122994,21081.0,21080.0,0.32389098]
["bitfinex","BTCUSD",1674062081136,0.1711408,21089.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062081423,0.1711408,21089.0,21083.0,0.948612]
["bitfinex","BTCUSD",1674062081659,0.0211408,21089.0,21084.0,0.85728769]
["bitfinex","BTCUSD",1674062081943,0.0211408,21089.0,21085.0,0.84817869]
["bitfinex","BTCUSD",1674062082195,0.0211408,21089.0,21086.0,0.365232]
["bitfinex","BTCUSD",1674062082459,0.0211408,21089.0,21085.0,0.47720169]
["bitfinex","BTCUSD",1674062082460,0.42122994,21090.0,21089.0,0.0422816]
["bitfinex","BTCUSD",1674062082725,0.168984,21096.0,21089.0,0.0422816]
["bitfinex","BTCUSD",1674062082726,1.07352333,21092.0,21089.0,0.3535706]
["bitfinex","BTCUSD",1674062082982,0.5,21090.0,21089.0,0.0422816]
["bitfinex","BTCUSD",1674062083245,0.5,21090.0,21089.0,0.3615206]
["bitfinex","BTCUSD",1674062083790,1.07352333,21092.0,21089.0,0.3615206]
["bitfinex","BTCUSD",1674062084079,1.07352333,21092.0,21090.0,0.332745]
["bitfinex","BTCUSD",1674062084337,0.65,21091.0,21090.0,0.332745]
["bitfinex","BTCUSD",1674062084601,0.65,21091.0,21089.0,0.0422816]
["bitfinex","BTCUSD",1674062085079,0.81932097,21091.0,21089.0,0.0422816]
["bitfinex","BTCUSD",1674062085080,0.81932097,21091.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062085081,0.15,21090.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062085363,0.19432097,21089.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062085622,1.04307665,21090.0,21081.0,0.08695987]
["bitfinex","BTCUSD",1674062085623,0.5,21082.0,21081.0,0.08695987]
["bitfinex","BTCUSD",1674062085901,0.5,21089.0,21081.0,0.04257285]
["bitfinex","BTCUSD",1674062086161,0.5,21089.0,21082.0,0.335351]
["bitfinex","BTCUSD",1674062086445,1.34218237,21092.0,21082.0,0.335351]
["bitfinex","BTCUSD",1674062086699,1.0678443,21092.0,21083.0,0.99601469]
["bitfinex","BTCUSD",1674062086954,1.0678443,21092.0,21084.0,0.323129]
["bitfinex","BTCUSD",1674062087208,1.0678443,21092.0,21085.0,1.08219383]
["bitfinex","BTCUSD",1674062087484,1.0678443,21092.0,21086.0,0.310788]
["bitfinex","BTCUSD",1674062087743,0.5,21090.0,21087.0,0.362775]
["bitfinex","BTCUSD",1674062088015,0.87352333,21092.0,21088.0,0.32944894]
["bitfinex","BTCUSD",1674062088271,0.87352333,21092.0,21089.0,1.00409969]
["bitfinex","BTCUSD",1674062088272,0.87345673,21092.0,21089.0,1.00409969]
["bitfinex","BTCUSD",1674062088529,0.87345673,21092.0,21090.0,0.319461]
["bitfinex","BTCUSD",1674062088843,1.31306712,21094.0,21091.0,1.105542]
["bitfinex","BTCUSD",1674062089097,1.14333355,21097.0,21093.0,0.47720169]
["bitfinex","BTCUSD",1674062089394,1.14333355,21097.0,21094.0,0.79941769]
["bitfinex","BTCUSD",1674062089658,1.64333355,21097.0,21095.0,0.320285]
["bitfinex","BTCUSD",1674062089914,1.5444445,21097.0,21096.0,0.319497]
["bitfinex","BTCUSD",1674062090201,1.14333355,21097.0,21096.0,0.319497]
["bitfinex","BTCUSD",1674062090456,1.14333355,21097.0,21096.0,0.79669869]
["bitfinex","BTCUSD",1674062090730,1.13833355,21097.0,21096.0,0.319497]
["bitfinex","BTCUSD",1674062090998,1.13833355,21097.0,21096.0,0.3184148]
["bitfinex","BTCUSD",1674062091260,1.63833355,21097.0,21096.0,0.3184148]
["bitfinex","BTCUSD",1674062091758,1.13833355,21097.0,21096.0,0.3184148]
["bitfinex","BTCUSD",1674062092020,1.13833355,21097.0,21096.0,0.35025628]
["bitfinex","BTCUSD",1674062092282,1.13833355,21097.0,21096.0,0.82745797]
["bitfinex","BTCUSD",1674062092536,0.24241267,21097.0,21096.0,0.3184148]
["bitfinex","BTCUSD",1674062093312,7.80215474,21098.0,21096.0,0.3184148]
["bitfinex","BTCUSD",1674062093586,7.80215474,21098.0,21097.0,0.334098]
["bitfinex","BTCUSD",1674062094125,7.80215474,21098.0,21097.0,0.328368]
["bitfinex","BTCUSD",1674062095652,7.8020503,21098.0,21097.0,0.328368]
["bitfinex","BTCUSD",1674062095906,7.8020503,21098.0,21097.0,0.80556969]
["bitfinex","BTCUSD",1674062096423,7.8020503,21098.0,21097.0,0.328368]
["bitfinex","BTCUSD",1674062096928,8.3020503,21098.0,21097.0,0.328368]
["bitfinex","BTCUSD",1674062097469,8.3020503,21098.0,21085.0,0.27793486]
["bitfinex","BTCUSD",1674062097470,0.28211,21097.0,21085.0,0.27793486]
["bitfinex","BTCUSD",1674062097728,0.19432097,21095.0,21083.0,0.00019]
["bitfinex","BTCUSD",1674062098023,0.5,21086.0,21083.0,0.00019]
["bitfinex","BTCUSD",1674062098255,0.19432097,21085.0,21083.0,0.00019]
["bitfinex","BTCUSD",1674062098528,0.5,21086.0,21083.0,0.00019]
["bitfinex","BTCUSD",1674062098529,0.19432097,21084.0,21083.0,0.00019]
["bitfinex","BTCUSD",1674062098771,0.5,21086.0,21084.0,0.32177601]
["bitfinex","BTCUSD",1674062099027,0.64982096,21086.0,21085.0,0.121913]
["bitfinex","BTCUSD",1674062099319,0.5,21086.0,21085.0,0.121913]
["bitfinex","BTCUSD",1674062099548,0.12218213,21086.0,21085.0,0.19432097]
["bitfinex","BTCUSD",1674062099822,0.12218213,21092.0,21085.0,0.52834097]
["bitfinex","BTCUSD",1674062100070,0.12218213,21089.0,21086.0,0.31124497]
["bitfinex","BTCUSD",1674062100338,0.12218213,21089.0,21084.0,0.79606501]
["bitfinex","BTCUSD",1674062100339,0.15,21095.0,21087.0,0.333981]
["bitfinex","BTCUSD",1674062100644,1.37702265,21095.0,21088.0,0.19432097]
["bitfinex","BTCUSD",1674062100873,0.12218213,21088.0,21084.0,0.32177601]
["bitfinex","BTCUSD",1674062101135,0.304348,21087.0,21084.0,0.32177601]
["bitfinex","BTCUSD",1674062101381,0.12218213,21085.0,21084.0,0.32177601]
["bitfinex","BTCUSD",1674062101637,0.27200309,21085.0,21084.0,0.64739901]
["bitfinex","BTCUSD",1674062101889,0.73770226,21094.0,21084.0,0.64739901]
["bitfinex","BTCUSD",1674062101890,0.56545646,21094.0,21084.0,0.32177601]
["bitfinex","BTCUSD",1674062102186,0.12218213,21088.0,21085.0,0.19432097]
["bitfinex","BTCUSD",1674062102467,0.15,21095.0,21084.0,0.32177601]
["bitfinex","BTCUSD",1674062102468,0.12218213,21085.0,21084.0,0.51609698]
["bitfinex","BTCUSD",1674062102703,0.14982096,21094.0,21087.0,0.24436425]
["bitfinex","BTCUSD",1674062102966,0.15,21095.0,21088.0,0.31611197]
["bitfinex","BTCUSD",1674062103244,0.15,21097.0,21089.0,0.52113097]
["bitfinex","BTCUSD",1674062103509,0.29982096,21097.0,21090.0,0.31835297]
["bitfinex","BTCUSD",1674062103770,0.29982096,21097.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674062103771,0.95980388,21096.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674062104039,0.29982096,21097.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674062104040,0.321397,21095.0,21091.0,0.19432097]
["bitfinex","BTCUSD",1674062104300,0.15,21097.0,21092.0,0.50631497]
["bitfinex","BTCUSD",1674062104792,0.15,21097.0,21093.0,0.33309997]
["bitfinex","BTCUSD",1674062104795,0.15,21097.0,21092.0,0.19432097]
["bitfinex","BTCUSD",1674062105229,0.6,21095.0,21087.0,0.43868522]
["bitfinex","BTCUSD",1674062105231,1.10962484,21096.0,21092.0,0.19432097]
["bitfinex","BTCUSD",1674062105232,0.47720169,21096.0,21092.0,0.19432097]
["bitfinex","BTCUSD",1674062105436,0.47720169,21096.0,21087.0,0.07420062]
["bitfinex","BTCUSD",1674062105437,0.04972778,21094.0,21088.0,0.19432097]
["bitfinex","BTCUSD",1674062105696,0.04972778,21094.0,21087.0,0.07420062]
["bitfinex","BTCUSD",1674062106244,0.95057365,21093.0,21087.0,0.26852159]
["bitfinex","BTCUSD",1674062106486,1.26351165,21092.0,21087.0,0.07420062]
["bitfinex","BTCUSD",1674062106734,1.26351165,21092.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062106735,1.07720169,21090.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062107000,0.2874,21088.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062107271,0.94879465,21087.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062107522,0.47720169,21085.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062107758,1.26021265,21084.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062108007,0.14982096,21084.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062108283,0.0149821,21083.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062108590,0.15,21083.0,21081.0,0.04245987]
["bitfinex","BTCUSD",1674062108819,0.15,21083.0,21082.0,0.325283]
["bitfinex","BTCUSD",1674062109092,0.15,21089.0,21082.0,0.325283]
["bitfinex","BTCUSD",1674062109093,0.091,21084.0,21082.0,0.325283]
["bitfinex","BTCUSD",1674062109364,0.15,21089.0,21082.0,0.26205729]
["bitfinex","BTCUSD",1674062109608,0.15,21089.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674062109609,0.47720169,21088.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674062109862,0.15,21089.0,21084.0,0.32004697]
["bitfinex","BTCUSD",1674062110098,7.9520503,21098.0,21084.0,0.19432097]
["bitfinex","BTCUSD",1674062110099,0.41930481,21097.0,21084.0,0.19432097]
["bitfinex","BTCUSD",1674062110359,7.8020503,21098.0,21086.0,0.474245]
["bitfinex","BTCUSD",1674062110600,7.8020503,21098.0,21087.0,0.089579]
["bitfinex","BTCUSD",1674062110857,0.29982096,21097.0,21089.0,0.474166]
["bitfinex","BTCUSD",1674062111098,7.8020503,21098.0,21090.0,0.76108666]
["bitfinex","BTCUSD",1674062111371,7.8020503,21098.0,21091.0,0.513234]
["bitfinex","BTCUSD",1674062111605,0.02128892,21096.0,21093.0,0.474088]
["bitfinex","BTCUSD",1674062111861,0.02128892,21096.0,21094.0,0.29812521]
["bitfinex","BTCUSD",1674062112114,0.02128892,21096.0,21095.0,0.08954]
["bitfinex","BTCUSD",1674062112608,7.22604947,21098.0,21096.0,0.06386675]
["bitfinex","BTCUSD",1674062112887,7.22604947,21098.0,21097.0,0.297944]
["bitfinex","BTCUSD",1674062114087,7.22604947,21098.0,21097.0,0.77514569]
["bitfinex","BTCUSD",1674062114350,6.22704947,21098.0,21097.0,0.277944]
["bitfinex","BTCUSD",1674062114613,6.22604947,21098.0,21097.0,0.277944]
["bitfinex","BTCUSD",1674062114858,6.22704947,21098.0,21097.0,0.360944]
["bitfinex","BTCUSD",1674062115111,6.22604947,21098.0,21097.0,0.277944]
["bitfinex","BTCUSD",1674062115342,6.22704947,21098.0,21097.0,0.361944]
["bitfinex","BTCUSD",1674062115806,6.22604947,21098.0,21097.0,0.277944]
["bitfinex","BTCUSD",1674062116307,5.97604947,21098.0,21097.0,0.277944]
["bitfinex","BTCUSD",1674062116564,5.97704947,21098.0,21097.0,0.83914569]
["bitfinex","BTCUSD",1674062116812,5.08117436,21098.0,21097.0,0.83927574]
["bitfinex","BTCUSD",1674062117061,5.08117436,21098.0,21097.0,0.361944]
["bitfinex","BTCUSD",1674062117564,5.08117436,21098.0,21097.0,0.83914569]
["bitfinex","BTCUSD",1674062117809,5.08117436,21098.0,21097.0,0.83927574]
["bitfinex","BTCUSD",1674062117810,5.07486315,21098.0,21097.0,0.83927574]
["bitfinex","BTCUSD",1674062118071,5.07486315,21098.0,21097.0,0.36207405]
["bitfinex","BTCUSD",1674062118307,5.07479655,21098.0,21097.0,0.361944]
["bitfinex","BTCUSD",1674062118599,5.07479655,21098.0,21097.0,0.82914569]
["bitfinex","BTCUSD",1674062118843,5.07479655,21098.0,21097.0,0.82927574]
["bitfinex","BTCUSD",1674062119080,4.9148127,21098.0,21097.0,0.82927574]
["bitfinex","BTCUSD",1674062119575,3.86978418,21098.0,21097.0,0.82927574]
["bitfinex","BTCUSD",1674062119819,2.23345674,21098.0,21097.0,2.35153157]
["bitfinex","BTCUSD",1674062120096,1.43676294,21103.0,21099.0,0.47720169]
["bitfinex","BTCUSD",1674062120348,1.43676294,21103.0,21098.0,0.42206]
["bitfinex","BTCUSD",1674062120349,1.58166796,21112.0,21102.0,0.69240169]
["bitfinex","BTCUSD",1674062120616,0.10989999,21117.0,21104.0,0.47720169]
["bitfinex","BTCUSD",1674062120854,0.00969077,21123.0,21114.0,0.215]
["bitfinex","BTCUSD",1674062121105,0.28103146,21129.0,21109.0,1.0]
["bitfinex","BTCUSD",1674062121106,0.99119854,21131.0,21122.0,0.2134]
["bitfinex","BTCUSD",1674062121355,0.99119854,21131.0,21124.0,1.420137]
["bitfinex","BTCUSD",1674062121608,0.05535698,21137.0,21124.0,1.420137]
["bitfinex","BTCUSD",1674062121609,0.05535698,21137.0,21126.0,0.2131]
["bitfinex","BTCUSD",1674062121846,0.05035698,21137.0,21129.0,0.473276]
["bitfinex","BTCUSD",1674062122095,0.05035698,21137.0,21130.0,0.93899966]
["bitfinex","BTCUSD",1674062122337,0.05035698,21137.0,21132.0,0.473213]
["bitfinex","BTCUSD",1674062122586,0.05035698,21137.0,21133.0,0.267437]
["bitfinex","BTCUSD",1674062122825,0.05035698,21137.0,21134.0,0.28364597]
["bitfinex","BTCUSD",1674062123068,0.05035698,21137.0,21135.0,0.344908]
["bitfinex","BTCUSD",1674062123303,0.05035698,21137.0,21134.0,0.19432097]
["bitfinex","BTCUSD",1674062123563,0.05035698,21137.0,21133.0,6e-05]
["bitfinex","BTCUSD",1674062123814,0.22532336,21142.0,21133.0,6e-05]
["bitfinex","BTCUSD",1674062124081,0.62702265,21141.0,21134.0,0.19432097]
["bitfinex","BTCUSD",1674062124319,0.77702265,21141.0,21135.0,0.19432097]
["bitfinex","BTCUSD",1674062124555,0.47720169,21140.0,21136.0,0.19432097]
["bitfinex","BTCUSD",1674062124800,0.15,21141.0,21133.0,6e-05]
["bitfinex","BTCUSD",1674062125039,0.15,21138.0,21133.0,6e-05]
["bitfinex","BTCUSD",1674062125291,0.47720169,21135.0,21121.0,0.473651]
["bitfinex","BTCUSD",1674062125527,0.19432097,21133.0,21122.0,0.0445]
["bitfinex","BTCUSD",1674062125771,0.19432097,21133.0,21123.0,0.6]
["bitfinex","BTCUSD",1674062126012,0.19432097,21133.0,21129.0,0.6]
["bitfinex","BTCUSD",1674062126309,0.15,21141.0,21130.0,0.54993669]
["bitfinex","BTCUSD",1674062126310,0.15,21132.0,21130.0,0.54993669]
["bitfinex","BTCUSD",1674062126548,0.15,21132.0,21131.0,1.395097]
["bitfinex","BTCUSD",1674062126788,0.15,21132.0,21131.0,0.321859]
["bitfinex","BTCUSD",1674062127031,0.19432097,21138.0,21131.0,0.321859]
["bitfinex","BTCUSD",1674062127278,0.62720169,21137.0,21132.0,0.079448]
["bitfinex","BTCUSD",1674062127564,0.82152266,21137.0,21132.0,0.0445]
["bitfinex","BTCUSD",1674062127800,0.82152266,21137.0,21121.0,0.946921]
["bitfinex","BTCUSD",1674062127801,3.92210169,21133.0,21113.0,0.11247552]
["bitfinex","BTCUSD",1674062128065,0.1129,21124.0,21104.0,0.11247552]
["bitfinex","BTCUSD",1674062128313,0.338703,21123.0,21108.0,0.511]
["bitfinex","BTCUSD",1674062128570,0.6,21127.0,21106.0,0.473798]
["bitfinex","BTCUSD",1674062128817,0.45464856,21126.0,21109.0,0.473727]
["bitfinex","BTCUSD",1674062129083,0.6,21127.0,21109.0,0.473727]
["bitfinex","BTCUSD",1674062129084,0.3,21125.0,21110.0,0.49185056]
["bitfinex","BTCUSD",1674062129334,0.3,21125.0,21103.0,0.473859]
["bitfinex","BTCUSD",1674062129335,0.47720169,21119.0,21112.0,0.511]
["bitfinex","BTCUSD",1674062129589,0.98350866,21118.0,21112.0,0.511]
["bitfinex","BTCUSD",1674062129844,0.3,21122.0,21112.0,0.511]
["bitfinex","BTCUSD",1674062130128,0.5594321,21123.0,21108.0,0.45464856]
["bitfinex","BTCUSD",1674062130372,0.77843812,21122.0,21109.0,0.0395]
["bitfinex","BTCUSD",1674062130632,0.15,21120.0,21110.0,0.0395]
["bitfinex","BTCUSD",1674062130879,0.47720169,21117.0,21104.0,0.72371069]
["bitfinex","BTCUSD",1674062131121,0.24204114,21116.0,21101.0,0.947808]
["bitfinex","BTCUSD",1674062131373,0.24204114,21116.0,21104.0,0.473842]
["bitfinex","BTCUSD",1674062131614,0.00019,21113.0,21105.0,0.036433]
["bitfinex","BTCUSD",1674062131863,0.19432097,21112.0,21106.0,0.0395]
["bitfinex","BTCUSD",1674062132109,0.19432097,21111.0,21107.0,0.330727]
["bitfinex","BTCUSD",1674062132361,0.21377207,21111.0,21107.0,0.330727]
["bitfinex","BTCUSD",1674062132604,0.67152266,21110.0,21100.0,0.15]
["bitfinex","BTCUSD",1674062132857,0.312752,21109.0,21100.0,0.15]
["bitfinex","BTCUSD",1674062133114,0.77720169,21110.0,21096.0,0.45464856]
["bitfinex","BTCUSD",1674062133115,0.50844597,21108.0,21101.0,0.0395]
["bitfinex","BTCUSD",1674062133371,0.19432097,21107.0,21101.0,0.21475465]
["bitfinex","BTCUSD",1674062133851,0.47720169,21105.0,21096.0,0.15]
["bitfinex","BTCUSD",1674062134103,0.37648117,21104.0,21100.0,0.003]
["bitfinex","BTCUSD",1674062134377,0.37648117,21104.0,21095.0,0.36042088]
["bitfinex","BTCUSD",1674062134378,0.15,21102.0,21095.0,0.36042088]
["bitfinex","BTCUSD",1674062134621,0.19432097,21101.0,21095.0,0.36042088]
["bitfinex","BTCUSD",1674062134883,0.19432097,21104.0,21101.0,0.58296291]
["bitfinex","BTCUSD",1674062135131,0.15,21106.0,21101.0,0.58296291]
["bitfinex","BTCUSD",1674062135383,0.312269,21105.0,21095.0,0.36042088]
["bitfinex","BTCUSD",1674062135649,0.47720169,21102.0,21095.0,0.39998748]
["bitfinex","BTCUSD",1674062135895,0.99449266,21101.0,21095.0,0.36042088]
["bitfinex","BTCUSD",1674062136136,0.47720169,21097.0,21095.0,0.01248322]
["bitfinex","BTCUSD",1674062136642,0.67152266,21096.0,21095.0,0.01248322]
["bitfinex","BTCUSD",1674062136904,0.67152266,21096.0,21095.0,3.22e-06]
["bitfinex","BTCUSD",1674062136905,1.43955266,21096.0,21095.0,3.22e-06]
["bitfinex","BTCUSD",1674062137157,0.82152266,21096.0,21095.0,3.22e-06]
["bitfinex","BTCUSD",1674062137410,1.23983169,21096.0,21095.0,3.22e-06]
["bitfinex","BTCUSD",1674062137661,1.43415266,21096.0,21088.0,0.00278081]
["bitfinex","BTCUSD",1674062137932,0.47720169,21090.0,21088.0,0.00278081]
["bitfinex","BTCUSD",1674062138177,0.99607966,21089.0,21088.0,0.00278081]
["bitfinex","BTCUSD",1674062138454,0.67152266,21089.0,21088.0,0.00278081]
["bitfinex","BTCUSD",1674062138718,0.67152266,21089.0,21088.0,8.1e-07]
["bitfinex","BTCUSD",1674062139377,0.67152266,21089.0,21080.0,0.55]
["bitfinex","BTCUSD",1674062139378,0.2874,21088.0,21080.0,0.50293633]
["bitfinex","BTCUSD",1674062139379,0.2874,21088.0,21087.0,4.75083272]
["bitfinex","BTCUSD",1674062139382,0.2874,21088.0,21080.0,0.44577685]
["bitfinex","BTCUSD",1674062139646,0.76460169,21081.0,21080.0,0.10772319]
["bitfinex","BTCUSD",1674062139918,0.76460169,21081.0,21077.0,0.00279948]
["bitfinex","BTCUSD",1674062139919,0.47720169,21078.0,21077.0,0.00279948]
["bitfinex","BTCUSD",1674062140172,1.29483266,21078.0,21077.0,0.00279948]
["bitfinex","BTCUSD",1674062140430,1.29483266,21078.0,21072.0,0.00292602]
["bitfinex","BTCUSD",1674062140431,1.76560593,21078.0,21072.0,0.00292602]
["bitfinex","BTCUSD",1674062140709,0.47720169,21076.0,21072.0,0.00292602]
["bitfinex","BTCUSD",1674062140976,0.67152266,21075.0,21072.0,0.00292602]
["bitfinex","BTCUSD",1674062141278,0.47720169,21074.0,21072.0,0.00292602]
["bitfinex","BTCUSD",1674062141513,0.47720169,21073.0,21072.0,0.00292602]
["bitfinex","BTCUSD",1674062141780,0.5874,21077.0,21076.0,0.22535072]
["bitfinex","BTCUSD",1674062142049,0.90053,21077.0,21076.0,0.22535072]
["bitfinex","BTCUSD",1674062142311,1.47907469,21077.0,21076.0,0.22535072]
["bitfinex","BTCUSD",1674062142810,0.77977209,21077.0,21074.0,0.98257337]
["bitfinex","BTCUSD",1674062142815,0.15,21076.0,21074.0,0.98257337]
["bitfinex","BTCUSD",1674062143057,0.15,21076.0,21072.0,0.10292602]
["bitfinex","BTCUSD",1674062143058,0.79614869,21075.0,21072.0,0.10292602]
["bitfinex","BTCUSD",1674062143345,1.11031806,21074.0,21072.0,0.10292602]
["bitfinex","BTCUSD",1674062143630,0.310993,21073.0,21072.0,0.10292602]
["bitfinex","BTCUSD",1674062144175,0.310993,21073.0,21063.0,0.0025466]
["bitfinex","BTCUSD",1674062144176,0.78819469,21073.0,21063.0,0.0025466]
["bitfinex","BTCUSD",1674062144436,0.47720169,21070.0,21063.0,0.0025466]
["bitfinex","BTCUSD",1674062144701,1.09459806,21069.0,21063.0,0.0025466]
["bitfinex","BTCUSD",1674062144950,0.95737206,21068.0,21063.0,0.0025466]
["bitfinex","BTCUSD",1674062145236,0.80003469,21067.0,21063.0,0.0025466]
["bitfinex","BTCUSD",1674062145500,1.1129,21064.0,21063.0,4.66e-05]
["bitfinex","BTCUSD",1674062145765,0.15,21063.0,21060.0,0.00057118]
["bitfinex","BTCUSD",1674062146049,0.325814,21062.0,21060.0,0.00057118]
["bitfinex","BTCUSD",1674062146305,0.46018084,21070.0,21060.0,0.00057118]
["bitfinex","BTCUSD",1674062146613,0.46018084,21070.0,21058.0,0.00294795]
["bitfinex","BTCUSD",1674062146614,0.47720169,21062.0,21058.0,0.00279913]
["bitfinex","BTCUSD",1674062146866,1.01358523,21061.0,21058.0,0.00279913]
["bitfinex","BTCUSD",1674062147118,0.94070605,21060.0,21058.0,0.00279913]
["bitfinex","BTCUSD",1674062147393,0.63195606,21059.0,21058.0,0.00250913]
["bitfinex","BTCUSD",1674062147650,0.63195606,21059.0,21051.0,4.75122965]
["bitfinex","BTCUSD",1674062147651,0.72979361,21059.0,21051.0,4.75122965]
["bitfinex","BTCUSD",1674062147912,0.320924,21058.0,21054.0,0.00334883]
["bitfinex","BTCUSD",1674062148166,0.31526,21057.0,21054.0,0.00334883]
["bitfinex","BTCUSD",1674062148425,0.404935,21056.0,21054.0,0.00334883]
["bitfinex","BTCUSD",1674062148683,0.3649495,21056.0,21054.0,0.00334883]
["bitfinex","BTCUSD",1674062149333,0.6649495,21056.0,21055.0,5.568e-05]
["bitfinex","BTCUSD",1674062149339,5.44041498,21056.0,21055.0,5.568e-05]
["bitfinex","BTCUSD",1674062149581,1.03370417,21056.0,21055.0,5.568e-05]
["bitfinex","BTCUSD",1674062149828,7.25387498,21056.0,21054.0,0.00334883]
["bitfinex","BTCUSD",1674062150107,0.74734592,21055.0,21050.0,0.01005426]
["bitfinex","BTCUSD",1674062150361,0.6,21051.0,21050.0,0.01005426]
["bitfinex","BTCUSD",1674062150652,6.60621338,21051.0,21043.0,0.01302685]
["bitfinex","BTCUSD",1674062150901,0.0428986,21047.0,21043.0,0.01302685]
["bitfinex","BTCUSD",1674062151153,0.0428986,21047.0,21036.0,4.7479847]
["bitfinex","BTCUSD",1674062151154,1.04289572,21044.0,21036.0,4.7479847]
["bitfinex","BTCUSD",1674062151416,0.04319514,21040.0,21036.0,4.7479847]
["bitfinex","BTCUSD",1674062151683,0.37756815,21039.0,21032.0,4.7479847]
["bitfinex","BTCUSD",1674062151953,0.66625279,21038.0,21032.0,4.7479847]
["bitfinex","BTCUSD",1674062152210,1.31468489,21038.0,21032.0,4.7479847]
["bitfinex","BTCUSD",1674062152456,0.1129,21035.0,21032.0,4.7479847]
["bitfinex","BTCUSD",1674062152695,0.1129,21035.0,21028.0,0.00332637]
["bitfinex","BTCUSD",1674062152696,0.324739,21034.0,21028.0,0.00332637]
["bitfinex","BTCUSD",1674062152936,0.328756,21033.0,21028.0,0.00332637]
["bitfinex","BTCUSD",1674062153202,0.55809202,21037.0,21028.0,4.62668597]
["bitfinex","BTCUSD",1674062153447,0.15,21037.0,21029.0,0.19432097]
["bitfinex","BTCUSD",1674062153695,0.15,21037.0,21036.0,0.6]
["bitfinex","BTCUSD",1674062153976,0.32442342,21041.0,21036.0,1.57271166]
["bitfinex","BTCUSD",1674062154185,0.00019,21039.0,21037.0,0.86893197]
["bitfinex","BTCUSD",1674062154439,10.03386986,21055.0,21038.0,0.301156]
["bitfinex","BTCUSD",1674062154674,0.15,21063.0,21047.0,0.59812059]
["bitfinex","BTCUSD",1674062154675,4.88836548,21062.0,21047.0,0.59812059]
["bitfinex","BTCUSD",1674062154930,0.00187941,21063.0,21047.0,0.59812059]
["bitfinex","BTCUSD",1674062155173,0.01335735,21063.0,21050.0,0.19332097]
["bitfinex","BTCUSD",1674062155422,0.15,21051.0,21050.0,0.19332097]
["bitfinex","BTCUSD",1674062155671,0.38851723,21065.0,21054.0,0.47720169]
["bitfinex","BTCUSD",1674062155919,0.3384178,21065.0,21055.0,0.49939697]
["bitfinex","BTCUSD",1674062156170,0.15187941,21063.0,21056.0,0.19432097]
["bitfinex","BTCUSD",1674062156415,0.15187941,21063.0,21048.0,0.47112836]
["bitfinex","BTCUSD",1674062156416,0.437721,21062.0,21057.0,0.19432097]
["bitfinex","BTCUSD",1674062156655,0.05049575,21064.0,21049.0,1.74077161]
["bitfinex","BTCUSD",1674062156903,0.00187941,21061.0,21050.0,0.19172617]
["bitfinex","BTCUSD",1674062157156,0.00187941,21053.0,21050.0,0.19172617]
["bitfinex","BTCUSD",1674062157432,1.1129,21059.0,21039.0,0.15019]
["bitfinex","BTCUSD",1674062157433,0.328239,21052.0,21039.0,0.15019]
["bitfinex","BTCUSD",1674062157668,0.00187941,21051.0,21040.0,0.47720169]
["bitfinex","BTCUSD",1674062158111,0.00187941,21051.0,21039.0,0.15019]
["bitfinex","BTCUSD",1674062158112,0.52423074,21051.0,21039.0,0.15019]
["bitfinex","BTCUSD",1674062158372,1.0,21047.0,21039.0,0.15019]
["bitfinex","BTCUSD",1674062158644,0.1129,21049.0,21039.0,0.15019]
["bitfinex","BTCUSD",1674062158906,0.00187941,21054.0,21041.0,0.47720169]
["bitfinex","BTCUSD",1674062159182,0.00187941,21054.0,21042.0,0.24531997]
["bitfinex","BTCUSD",1674062159433,0.15,21048.0,21043.0,0.67152266]
["bitfinex","BTCUSD",1674062159742,0.15,21048.0,21040.0,0.19432097]
["bitfinex","BTCUSD",1674062159743,0.13187941,21048.0,21040.0,0.19432097]
["bitfinex","BTCUSD",1674062160011,0.333131,21047.0,21037.0,0.19432097]
["bitfinex","BTCUSD",1674062160291,0.00187941,21045.0,21037.0,0.19432097]
["bitfinex","BTCUSD",1674062160804,0.00187941,21045.0,21038.0,0.15]
["bitfinex","BTCUSD",1674062161071,0.15,21049.0,21045.0,0.00563823]
["bitfinex","BTCUSD",1674062161339,0.15,21049.0,21046.0,0.52538697]
["bitfinex","BTCUSD",1674062161340,0.019,21049.0,21046.0,0.52538697]
["bitfinex","BTCUSD",1674062161652,0.05637,21048.0,21045.0,0.00563823]
["bitfinex","BTCUSD",1674062161913,0.6,21046.0,21034.0,0.47027486]
["bitfinex","BTCUSD",1674062162177,0.311553,21045.0,21035.0,0.67152266]
["bitfinex","BTCUSD",1674062162689,0.0311553,21044.0,21035.0,0.19432097]
["bitfinex","BTCUSD",1674062162693,0.00187941,21043.0,21036.0,0.19432097]
["bitfinex","BTCUSD",1674062162956,6e-05,21048.0,21038.0,0.95252969]
["bitfinex","BTCUSD",1674062163217,6e-05,21048.0,21043.0,0.47720169]
["bitfinex","BTCUSD",1674062163481,0.35769187,21056.0,21047.0,0.47720169]
["bitfinex","BTCUSD",1674062163736,0.15,21061.0,21052.0,0.47720169]
["bitfinex","BTCUSD",1674062163982,0.35936311,21066.0,21055.0,0.47720169]
["bitfinex","BTCUSD",1674062164239,1.06892686,21069.0,21056.0,0.26278097]
["bitfinex","BTCUSD",1674062164495,0.00187941,21061.0,21057.0,0.19432097]
["bitfinex","BTCUSD",1674062164750,0.317566,21060.0,21048.0,0.59175964]
["bitfinex","BTCUSD",1674062165018,0.6194662,21059.0,21048.0,0.19432097]
["bitfinex","BTCUSD",1674062165275,0.6194662,21059.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674062165276,0.00187941,21055.0,21044.0,0.475194]
["bitfinex","BTCUSD",1674062165555,0.00187941,21049.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062165794,1.35,21057.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062165795,0.46892686,21053.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062166044,0.1185948,21052.0,21044.0,0.67152266]
["bitfinex","BTCUSD",1674062166370,0.1185948,21051.0,21045.0,0.318867]
["bitfinex","BTCUSD",1674062166583,0.00187941,21047.0,21043.0,0.1990663]
["bitfinex","BTCUSD",1674062166862,0.00187941,21047.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062166863,0.4466438,21046.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062167122,0.05818941,21044.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062167408,0.05631,21044.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062167955,0.1805358,21044.0,21043.0,0.00474533]
["bitfinex","BTCUSD",1674062168225,0.00474,21043.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062168497,0.4440398,21042.0,21032.0,0.47720169]
["bitfinex","BTCUSD",1674062168765,0.1185948,21041.0,21033.0,0.79194669]
["bitfinex","BTCUSD",1674062169080,0.1185948,21041.0,21034.0,0.063446]
["bitfinex","BTCUSD",1674062169330,0.1185948,21040.0,21035.0,0.464715]
["bitfinex","BTCUSD",1674062169603,0.1185948,21040.0,21036.0,0.54063969]
["bitfinex","BTCUSD",1674062169864,0.1185948,21040.0,21037.0,0.314685]
["bitfinex","BTCUSD",1674062170137,0.1185948,21040.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062170400,0.00187941,21038.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062170922,0.05818941,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062171179,0.17678421,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062171488,0.05631,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062171776,0.1749048,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062172037,0.00187941,21034.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062172592,0.322428,21033.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062172857,0.324663,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062173335,0.08896424,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062173339,0.23896424,21032.0,21031.0,0.0040575]
["bitfinex","BTCUSD",1674062173625,1.00335469,21032.0,21031.0,7.5e-06]
["bitfinex","BTCUSD",1674062174136,1.00335469,21032.0,21027.0,2.137e-05]
["bitfinex","BTCUSD",1674062174137,1.20335469,21032.0,21027.0,2.137e-05]
["bitfinex","BTCUSD",1674062174412,0.67720169,21028.0,21022.0,0.00434112]
["bitfinex","BTCUSD",1674062174663,0.4576198,21027.0,21022.0,0.00434112]
["bitfinex","BTCUSD",1674062174938,0.05818941,21023.0,21022.0,0.00434112]
["bitfinex","BTCUSD",1674062175200,6.44123922,21023.0,21022.0,1.12e-06]
["bitfinex","BTCUSD",1674062175451,7.28826827,21023.0,21022.0,1.12e-06]
["bitfinex","BTCUSD",1674062175760,8.08826827,21023.0,21019.0,6.88e-06]
["bitfinex","BTCUSD",1674062176018,2.27720169,21020.0,21019.0,6.88e-06]
["bitfinex","BTCUSD",1674062176289,2.7126499,21020.0,21019.0,6.88e-06]
["bitfinex","BTCUSD",1674062176539,0.53117909,21020.0,21019.0,6.88e-06]
["bitfinex","BTCUSD",1674062176796,0.7940551,21020.0,21007.0,0.14055146]
["bitfinex","BTCUSD",1674062177071,0.7940551,21020.0,21006.0,4.6233596]
["bitfinex","BTCUSD",1674062177072,1.44786604,21019.0,21008.0,0.19432097]
["bitfinex","BTCUSD",1674062177326,0.1185948,21018.0,21009.0,0.19432097]
["bitfinex","BTCUSD",1674062177898,0.1185948,21018.0,21010.0,0.812035]
["bitfinex","BTCUSD",1674062178163,6e-05,21023.0,21011.0,0.52166069]
["bitfinex","BTCUSD",1674062178650,5.25840438,21019.0,21012.0,0.34432097]
["bitfinex","BTCUSD",1674062178657,0.00187941,21020.0,21012.0,0.34432097]
["bitfinex","BTCUSD",1674062178921,6e-05,21023.0,21010.0,0.00434112]
["bitfinex","BTCUSD",1674062178922,0.1185948,21018.0,21010.0,0.00434112]
["bitfinex","BTCUSD",1674062179184,1.0,21015.0,21010.0,0.00434112]
["bitfinex","BTCUSD",1674062179445,1.0,21015.0,21000.0,5.15147173]
["bitfinex","BTCUSD",1674062179446,1.6790811,21011.0,21000.0,5.15147173]
["bitfinex","BTCUSD",1674062179701,1.0,21006.0,21000.0,0.25]
["bitfinex","BTCUSD",1674062179976,1.0,21006.0,20995.0,4.6233596]
["bitfinex","BTCUSD",1674062179977,1.00187941,21001.0,20995.0,4.6233596]
["bitfinex","BTCUSD",1674062180282,0.320427,21000.0,20995.0,4.6233596]
["bitfinex","BTCUSD",1674062180533,0.50744297,20999.0,20995.0,4.61373575]
["bitfinex","BTCUSD",1674062180804,0.19432097,20998.0,20995.0,4.61373575]
["bitfinex","BTCUSD",1674062181105,0.00019,21000.0,20996.0,0.309959]
["bitfinex","BTCUSD",1674062181359,0.00019,21000.0,20997.0,0.070878]
["bitfinex","BTCUSD",1674062181616,0.00019,21000.0,20998.0,0.309925]
["bitfinex","BTCUSD",1674062181872,0.00187941,20999.0,20995.0,4.61373575]
["bitfinex","BTCUSD",1674062182138,1.47720169,20996.0,20990.0,0.32969997]
["bitfinex","BTCUSD",1674062182639,0.54114097,20995.0,20990.0,0.80690166]
["bitfinex","BTCUSD",1674062182643,0.66572444,20995.0,20990.0,0.53385591]
["bitfinex","BTCUSD",1674062182920,0.00187941,20993.0,20990.0,0.53385591]
["bitfinex","BTCUSD",1674062183153,0.324268,20992.0,20990.0,0.53385591]
["bitfinex","BTCUSD",1674062183412,0.67152266,20991.0,20990.0,0.20415594]
["bitfinex","BTCUSD",1674062183704,0.67152266,20991.0,20989.0,1.45002969]
["bitfinex","BTCUSD",1674062183705,0.67152266,20991.0,20989.0,0.95830067]
["bitfinex","BTCUSD",1674062183933,1.70361318,20990.0,20989.0,0.75185296]
["bitfinex","BTCUSD",1674062184201,0.17051,20990.0,20989.0,0.75185296]
["bitfinex","BTCUSD",1674062184490,0.17051,20990.0,20988.0,0.22045255]
["bitfinex","BTCUSD",1674062184750,4.77546548,21007.0,20999.0,0.6000679]
["bitfinex","BTCUSD",1674062185013,0.03027,21010.0,21000.0,0.14903739]
["bitfinex","BTCUSD",1674062185278,0.03027,21010.0,20999.0,0.6000679]
["bitfinex","BTCUSD",1674062185279,0.03027,21010.0,21002.0,0.08152439]
["bitfinex","BTCUSD",1674062185537,0.63027,21010.0,20997.0,0.74989148]
["bitfinex","BTCUSD",1674062185833,0.6,21007.0,20998.0,0.08152439]
["bitfinex","BTCUSD",1674062186088,0.03027,21010.0,20999.0,0.08152439]
["bitfinex","BTCUSD",1674062186089,0.19432097,21006.0,20999.0,0.08152439]
["bitfinex","BTCUSD",1674062186382,0.19432097,21008.0,21000.0,0.328414]
["bitfinex","BTCUSD",1674062186651,0.20365067,21009.0,21000.0,0.08152439]
["bitfinex","BTCUSD",1674062186953,0.45337604,21008.0,21000.0,0.08152439]
["bitfinex","BTCUSD",1674062187210,0.6,21006.0,21000.0,0.08152439]
["bitfinex","BTCUSD",1674062187469,2.19328166,21005.0,20997.0,0.74989148]
["bitfinex","BTCUSD",1674062187740,0.6,20998.0,20997.0,0.74989148]
["bitfinex","BTCUSD",1674062187995,7.36460814,20998.0,20997.0,0.42527806]
["bitfinex","BTCUSD",1674062188281,0.91762,20998.0,20997.0,0.42527806]
["bitfinex","BTCUSD",1674062188555,0.6,21005.0,20997.0,0.42527806]
["bitfinex","BTCUSD",1674062188816,0.67720169,20998.0,20995.0,1.05009506]
["bitfinex","BTCUSD",1674062189345,0.99705766,20997.0,20995.0,1.05009506]
["bitfinex","BTCUSD",1674062189348,1.59705766,20997.0,20995.0,1.04063857]
["bitfinex","BTCUSD",1674062189607,1.28160388,20996.0,20995.0,1.04063857]
["bitfinex","BTCUSD",1674062190122,0.3218,20996.0,20995.0,1.04063857]
["bitfinex","BTCUSD",1674062190397,0.74989,20997.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062190662,0.322296,20996.0,20992.0,0.08152439]
["bitfinex","BTCUSD",1674062190938,0.74989,20997.0,20992.0,0.12111202]
["bitfinex","BTCUSD",1674062191200,0.74989,20997.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062191201,0.5620141,20997.0,20993.0,0.55872608]
["bitfinex","BTCUSD",1674062191466,0.09695021,20996.0,20994.0,0.480994]
["bitfinex","BTCUSD",1674062191735,0.4516529,21009.0,20996.0,0.1204752]
["bitfinex","BTCUSD",1674062191994,0.10516529,21008.0,20997.0,0.39450439]
["bitfinex","BTCUSD",1674062192259,0.75,21002.0,20997.0,0.08152439]
["bitfinex","BTCUSD",1674062192524,0.6,21008.0,20997.0,0.08152439]
["bitfinex","BTCUSD",1674062192789,6.85840438,21016.0,20999.0,0.47720169]
["bitfinex","BTCUSD",1674062193084,0.6,21010.0,21000.0,0.55872608]
["bitfinex","BTCUSD",1674062193348,1.6,21013.0,21000.0,0.55872608]
["bitfinex","BTCUSD",1674062193349,0.15,21008.0,21001.0,0.05587261]
["bitfinex","BTCUSD",1674062193895,0.15,21008.0,20998.0,0.15]
["bitfinex","BTCUSD",1674062193896,0.66445595,21008.0,21002.0,0.08152439]
["bitfinex","BTCUSD",1674062194161,0.66445595,21008.0,20998.0,0.15]
["bitfinex","BTCUSD",1674062194162,0.6,21004.0,21003.0,0.08152439]
["bitfinex","BTCUSD",1674062194462,0.6,21003.0,20998.0,0.08152439]
["bitfinex","BTCUSD",1674062194733,0.6,21003.0,20996.0,0.1204752]
["bitfinex","BTCUSD",1674062194734,0.326461,21002.0,20996.0,0.1204752]
["bitfinex","BTCUSD",1674062195033,0.326461,21002.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062195034,0.6,20997.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062195298,0.50439397,20996.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062195564,0.11279658,20997.0,20996.0,0.54275837]
["bitfinex","BTCUSD",1674062196058,0.21644559,21007.0,20996.0,1.54798188]
["bitfinex","BTCUSD",1674062196059,0.44935224,21002.0,20996.0,1.54798188]
["bitfinex","BTCUSD",1674062196061,0.44902331,21005.0,20996.0,1.54798188]
["bitfinex","BTCUSD",1674062196322,0.15,21001.0,20997.0,0.72605966]
["bitfinex","BTCUSD",1674062196581,0.15,21007.0,20999.0,0.47720169]
["bitfinex","BTCUSD",1674062196840,0.15,21007.0,21000.0,0.72605366]
["bitfinex","BTCUSD",1674062197107,0.33780258,21007.0,21001.0,0.49610097]
["bitfinex","BTCUSD",1674062197373,0.6,21004.0,21002.0,0.27326797]
["bitfinex","BTCUSD",1674062197627,0.6,21004.0,21001.0,0.15]
["bitfinex","BTCUSD",1674062197885,0.6,21004.0,20997.0,0.67152266]
["bitfinex","BTCUSD",1674062198174,0.11279658,21003.0,20992.0,0.7934]
["bitfinex","BTCUSD",1674062198441,0.6,21000.0,20998.0,0.15]
["bitfinex","BTCUSD",1674062198696,0.6,21000.0,20993.0,0.56587741]
["bitfinex","BTCUSD",1674062198982,0.11279658,20999.0,20992.0,0.15]
["bitfinex","BTCUSD",1674062199239,0.44807972,21002.0,20993.0,0.47720169]
["bitfinex","BTCUSD",1674062199515,0.6,21000.0,20992.0,0.15]
["bitfinex","BTCUSD",1674062199810,0.11279658,20999.0,20995.0,0.47720169]
["bitfinex","BTCUSD",1674062200067,6e-05,21005.0,20996.0,0.68255269]
["bitfinex","BTCUSD",1674062200068,0.11279658,21004.0,20996.0,0.68255269]
["bitfinex","BTCUSD",1674062200331,0.61128566,21004.0,20997.0,0.99699566]
["bitfinex","BTCUSD",1674062200587,0.71279658,21004.0,20998.0,0.24965897]
["bitfinex","BTCUSD",1674062200856,0.6,21004.0,20998.0,0.19432097]
["bitfinex","BTCUSD",1674062201128,0.6,21004.0,20999.0,0.67152266]
["bitfinex","BTCUSD",1674062201129,0.11279658,21004.0,20999.0,0.67152266]
["bitfinex","BTCUSD",1674062201389,6e-05,21005.0,21000.0,0.329352]
["bitfinex","BTCUSD",1674062201657,0.60006,21005.0,21001.0,0.0514]
["bitfinex","BTCUSD",1674062201918,0.60006,21005.0,21002.0,0.08152439]
["bitfinex","BTCUSD",1674062201919,6e-05,21005.0,21002.0,0.08152439]
["bitfinex","BTCUSD",1674062202176,6e-05,21005.0,21003.0,0.311244]
["bitfinex","BTCUSD",1674062202485,6e-05,21005.0,20996.0,0.92405093]
["bitfinex","BTCUSD",1674062202750,6e-05,21005.0,20997.0,0.325368]
["bitfinex","BTCUSD",1674062202751,0.19432097,21004.0,20997.0,0.325368]
["bitfinex","BTCUSD",1674062203046,0.19432097,21004.0,20998.0,0.205442]
["bitfinex","BTCUSD",1674062203306,0.6,21010.0,20999.0,0.90011328]
["bitfinex","BTCUSD",1674062203569,0.6,21010.0,21000.0,0.059928]
["bitfinex","BTCUSD",1674062204055,0.6,21006.0,21001.0,0.08152439]
["bitfinex","BTCUSD",1674062204058,0.15,21005.0,21001.0,0.08142439]
["bitfinex","BTCUSD",1674062204347,0.6,21002.0,20993.0,0.45057686]
["bitfinex","BTCUSD",1674062204594,1.44121268,21001.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062204863,0.015,21004.0,20991.0,0.09335719]
["bitfinex","BTCUSD",1674062204864,0.6,20994.0,20991.0,0.57055888]
["bitfinex","BTCUSD",1674062205152,0.05954482,20993.0,20991.0,0.62761477]
["bitfinex","BTCUSD",1674062205389,0.46666306,21004.0,20993.0,0.07406015]
["bitfinex","BTCUSD",1674062205649,0.15,21004.0,20994.0,0.063509]
["bitfinex","BTCUSD",1674062205912,0.15,21004.0,20995.0,0.45212515]
["bitfinex","BTCUSD",1674062205913,0.6,21002.0,20995.0,0.45212515]
["bitfinex","BTCUSD",1674062206169,0.19432097,21003.0,20995.0,0.45212515]
["bitfinex","BTCUSD",1674062206170,0.6,21006.0,20996.0,0.54070269]
["bitfinex","BTCUSD",1674062206428,0.79432097,21006.0,20997.0,0.99684472]
["bitfinex","BTCUSD",1674062206700,0.79432097,21006.0,20998.0,0.67546684]
["bitfinex","BTCUSD",1674062206992,0.79432097,21006.0,20994.0,0.39939189]
["bitfinex","BTCUSD",1674062206993,0.79432097,21006.0,20999.0,1.07926484]
["bitfinex","BTCUSD",1674062207255,0.15,21012.0,20994.0,0.15]
["bitfinex","BTCUSD",1674062207256,0.0001,21000.0,20994.0,0.15]
["bitfinex","BTCUSD",1674062207514,0.0001,21000.0,20995.0,0.47720169]
["bitfinex","BTCUSD",1674062207785,0.19432097,20999.0,20997.0,0.15]
["bitfinex","BTCUSD",1674062208066,0.0001,21000.0,20998.0,0.052884]
["bitfinex","BTCUSD",1674062208343,0.0001,21000.0,20999.0,0.3279]
["bitfinex","BTCUSD",1674062208888,0.65641,21000.0,20999.0,0.3279]
["bitfinex","BTCUSD",1674062209178,0.15,21004.0,20993.0,0.07406015]
["bitfinex","BTCUSD",1674062209433,0.43247744,21002.0,20994.0,0.46456115]
["bitfinex","BTCUSD",1674062209725,0.19432097,21001.0,20995.0,0.66306284]
["bitfinex","BTCUSD",1674062209999,0.19432097,21006.0,20996.0,1.07576484]
["bitfinex","BTCUSD",1674062210265,0.19432097,21005.0,20997.0,0.78660132]
["bitfinex","BTCUSD",1674062210761,0.43247744,21008.0,20998.0,0.44852515]
["bitfinex","BTCUSD",1674062211027,0.19432097,21007.0,20999.0,0.35181615]
["bitfinex","BTCUSD",1674062211283,0.43247744,21006.0,21000.0,0.44849015]
["bitfinex","BTCUSD",1674062211555,0.62679841,21006.0,21001.0,0.20180915]
["bitfinex","BTCUSD",1674062211807,0.62679841,21006.0,20993.0,0.07406015]
["bitfinex","BTCUSD",1674062211808,0.19432097,21006.0,20993.0,0.07406015]
["bitfinex","BTCUSD",1674062212065,0.43247744,21002.0,20995.0,0.47720169]
["bitfinex","BTCUSD",1674062212327,0.19432097,21001.0,20996.0,0.81247469]
["bitfinex","BTCUSD",1674062212601,0.19432097,21001.0,20997.0,0.04556]
["bitfinex","BTCUSD",1674062212602,0.19432097,21000.0,20997.0,0.04556]
["bitfinex","BTCUSD",1674062212872,0.04324774,21001.0,20993.0,0.55126184]
["bitfinex","BTCUSD",1674062212873,0.43247744,20998.0,20993.0,0.55126184]
["bitfinex","BTCUSD",1674062213129,0.19432097,20997.0,20993.0,0.55126184]
["bitfinex","BTCUSD",1674062213401,0.15,21003.0,20994.0,0.337302]
["bitfinex","BTCUSD",1674062213402,0.43247744,20999.0,20994.0,0.337302]
["bitfinex","BTCUSD",1674062213685,0.62679841,20999.0,20995.0,0.043577]
["bitfinex","BTCUSD",1674062213953,0.15,20998.0,20995.0,0.13477615]
["bitfinex","BTCUSD",1674062214231,0.43247744,20999.0,20995.0,0.13477615]
["bitfinex","BTCUSD",1674062214527,0.43247744,21002.0,20996.0,0.93531484]
["bitfinex","BTCUSD",1674062214795,0.29344572,21008.0,20998.0,0.47720169]
["bitfinex","BTCUSD",1674062214796,0.44328788,21007.0,20998.0,0.47720169]
["bitfinex","BTCUSD",1674062215088,0.01539592,21008.0,20999.0,0.93526284]
["bitfinex","BTCUSD",1674062215361,0.20971689,21008.0,21000.0,0.66945984]
["bitfinex","BTCUSD",1674062215621,0.20971689,21008.0,21007.0,0.00057213]
["bitfinex","BTCUSD",1674062216164,0.50418336,21008.0,21007.0,0.00057213]
["bitfinex","BTCUSD",1674062216168,0.00047417,21007.0,21000.0,0.01427604]
["bitfinex","BTCUSD",1674062216455,0.11358704,21004.0,20996.0,0.13477615]
["bitfinex","BTCUSD",1674062216735,0.11358704,21004.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062216736,0.15,21000.0,20993.0,0.01131959]
["bitfinex","BTCUSD",1674062216993,0.43247744,20997.0,20993.0,0.01131959]
["bitfinex","BTCUSD",1674062217276,0.43247744,20998.0,20993.0,0.01131959]
["bitfinex","BTCUSD",1674062217526,0.19432097,20999.0,20993.0,0.01131959]
["bitfinex","BTCUSD",1674062217785,0.19432097,20999.0,20994.0,0.61197784]
["bitfinex","BTCUSD",1674062218042,0.19432097,20999.0,20995.0,0.073095]
["bitfinex","BTCUSD",1674062218310,0.43247744,20997.0,20996.0,0.307749]
["bitfinex","BTCUSD",1674062218800,0.43247744,20997.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062219059,0.55457168,20999.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062219308,0.11358704,21000.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062219584,0.19432097,21000.0,20994.0,0.93413784]
["bitfinex","BTCUSD",1674062219840,0.08616496,21004.0,20995.0,1.86773026]
["bitfinex","BTCUSD",1674062219841,0.89346208,21004.0,20995.0,1.86773026]
["bitfinex","BTCUSD",1674062220118,0.43247744,21002.0,20996.0,0.93410484]
["bitfinex","BTCUSD",1674062220427,0.43247744,21002.0,20997.0,0.19347915]
["bitfinex","BTCUSD",1674062220683,0.43247744,20999.0,20998.0,0.322097]
["bitfinex","BTCUSD",1674062220948,0.43247744,20999.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062221322,0.43247744,20994.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062221574,0.62679841,20994.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062221846,0.43247744,20994.0,20993.0,0.01112959]
["bitfinex","BTCUSD",1674062222090,0.17038056,20996.0,20993.0,0.48833128]
["bitfinex","BTCUSD",1674062222341,0.11074799,20996.0,20994.0,0.84040982]
["bitfinex","BTCUSD",1674062222635,0.1,20999.0,20995.0,0.54370569]
["bitfinex","BTCUSD",1674062222879,0.05421603,20999.0,20996.0,0.99547334]
["bitfinex","BTCUSD",1674062223138,0.54606448,21005.0,20997.0,0.070072]
["bitfinex","BTCUSD",1674062223139,0.43247744,21005.0,20997.0,0.070072]
["bitfinex","BTCUSD",1674062223377,0.43247744,21005.0,20998.0,0.92271084]
["bitfinex","BTCUSD",1674062223378,0.50503184,21005.0,20998.0,0.92271084]
["bitfinex","BTCUSD",1674062223635,0.00050793,21006.0,20999.0,0.68203484]
["bitfinex","BTCUSD",1674062223636,0.43298537,21006.0,20999.0,0.68203484]
["bitfinex","BTCUSD",1674062223897,0.00050793,21006.0,21000.0,1.07267984]
["bitfinex","BTCUSD",1674062224131,0.00050793,21006.0,21001.0,0.070049]
["bitfinex","BTCUSD",1674062224393,0.00050793,21006.0,21002.0,0.92264784]
["bitfinex","BTCUSD",1674062224640,0.00050793,21006.0,21003.0,2.28165834]
["bitfinex","BTCUSD",1674062224899,0.00050793,21006.0,21003.0,2.14113275]
["bitfinex","BTCUSD",1674062225153,0.01545236,21014.0,21004.0,0.02]
["bitfinex","BTCUSD",1674062225412,0.27617627,21021.0,21013.0,0.69090169]
["bitfinex","BTCUSD",1674062225648,0.53709105,21031.0,21009.0,0.11363122]
["bitfinex","BTCUSD",1674062225649,0.81546122,21025.0,21019.0,0.2137]
["bitfinex","BTCUSD",1674062225901,0.14184232,21025.0,21020.0,0.78758269]
["bitfinex","BTCUSD",1674062226147,0.25513365,21027.0,21023.0,0.2118]
["bitfinex","BTCUSD",1674062226454,0.43247744,21034.0,21023.0,0.2118]
["bitfinex","BTCUSD",1674062226455,0.60195893,21034.0,21024.0,2.037249]
["bitfinex","BTCUSD",1674062226636,0.60195893,21034.0,21031.0,0.69090169]
["bitfinex","BTCUSD",1674062226637,0.0153398,21032.0,21031.0,0.69090169]
["bitfinex","BTCUSD",1674062226881,0.0716498,21032.0,21031.0,1.87315884]
["bitfinex","BTCUSD",1674062227125,0.0716498,21032.0,21031.0,0.310205]
["bitfinex","BTCUSD",1674062227376,0.0716498,21032.0,21021.0,0.15]
["bitfinex","BTCUSD",1674062227614,0.19432097,21031.0,21028.0,0.47720169]
["bitfinex","BTCUSD",1674062227854,0.19432097,21031.0,21029.0,0.30211421]
["bitfinex","BTCUSD",1674062228124,0.43247744,21029.0,21024.0,0.15]
["bitfinex","BTCUSD",1674062228377,0.0153398,21032.0,21024.0,0.15]
["bitfinex","BTCUSD",1674062228623,0.43247744,21030.0,21025.0,0.333054]
["bitfinex","BTCUSD",1674062228869,0.0153398,21032.0,21029.0,0.47720169]
["bitfinex","BTCUSD",1674062229108,0.0153398,21032.0,21026.0,0.24680805]
["bitfinex","BTCUSD",1674062229109,0.0153398,21032.0,21030.0,0.93560684]
["bitfinex","BTCUSD",1674062229358,0.0153398,21032.0,21030.0,0.27589183]
["bitfinex","BTCUSD",1674062229606,0.0716498,21032.0,21031.0,0.319404]
["bitfinex","BTCUSD",1674062230100,0.0716498,21032.0,21031.0,0.044699]
["bitfinex","BTCUSD",1674062230340,0.0153398,21032.0,21031.0,0.044699]
["bitfinex","BTCUSD",1674062230591,0.0153398,21032.0,21031.0,0.65667684]
["bitfinex","BTCUSD",1674062230833,0.15,21036.0,21031.0,0.72234452]
["bitfinex","BTCUSD",1674062231085,0.15,21036.0,21035.0,0.47720169]
["bitfinex","BTCUSD",1674062231324,1.09518791,21037.0,21036.0,0.47720169]
["bitfinex","BTCUSD",1674062231573,0.15,21041.0,21036.0,1.47234102]
["bitfinex","BTCUSD",1674062231824,0.43247744,21046.0,21038.0,0.20340246]
["bitfinex","BTCUSD",1674062232070,0.01600479,21041.0,21040.0,0.950556]
["bitfinex","BTCUSD",1674062232334,0.07220324,21041.0,21040.0,0.04466]
["bitfinex","BTCUSD",1674062232592,0.50468068,21041.0,21040.0,0.02466]
["bitfinex","BTCUSD",1674062232874,0.50468068,21041.0,21036.0,0.15]
["bitfinex","BTCUSD",1674062233133,0.43247744,21037.0,21036.0,0.15]
["bitfinex","BTCUSD",1674062233380,0.43247744,21037.0,21036.0,0.024671]
["bitfinex","BTCUSD",1674062233381,1.1040001,21037.0,21036.0,0.024671]
["bitfinex","BTCUSD",1674062233619,1.21440011,21037.0,21034.0,0.15]
["bitfinex","BTCUSD",1674062233859,0.19432097,21036.0,21032.0,0.15]
["bitfinex","BTCUSD",1674062234100,0.43247744,21033.0,21026.0,0.625596]
["bitfinex","BTCUSD",1674062234339,0.43247744,21030.0,21027.0,0.11361772]
["bitfinex","BTCUSD",1674062234590,0.43247744,21033.0,21027.0,0.475578]
["bitfinex","BTCUSD",1674062234836,0.43247744,21029.0,21028.0,0.024713]
["bitfinex","BTCUSD",1674062235091,0.62679841,21029.0,21028.0,0.024713]
["bitfinex","BTCUSD",1674062235831,0.43247744,21029.0,21028.0,0.024713]
["bitfinex","BTCUSD",1674062236062,1.1040001,21029.0,21025.0,0.11363122]
["bitfinex","BTCUSD",1674062236309,0.43247744,21026.0,21025.0,0.11363122]
["bitfinex","BTCUSD",1674062236577,1.1040001,21026.0,21025.0,0.024717]
["bitfinex","BTCUSD",1674062236826,0.67101621,21026.0,21011.0,0.2123]
["bitfinex","BTCUSD",1674062237073,0.67152266,21025.0,21011.0,0.15]
["bitfinex","BTCUSD",1674062237325,0.82152266,21024.0,21011.0,0.15]
["bitfinex","BTCUSD",1674062237585,0.67152266,21023.0,21012.0,0.024759]
["bitfinex","BTCUSD",1674062237830,0.47720169,21021.0,21007.0,0.476031]
["bitfinex","BTCUSD",1674062238089,0.47720169,21021.0,21005.0,0.11363122]
["bitfinex","BTCUSD",1674062238090,0.67152266,21020.0,21005.0,0.11363122]
["bitfinex","BTCUSD",1674062238339,0.67152266,21020.0,21007.0,0.47603]
["bitfinex","BTCUSD",1674062238340,0.67152266,21019.0,21007.0,0.47603]
["bitfinex","BTCUSD",1674062238590,0.19432097,21018.0,21009.0,0.2118]
["bitfinex","BTCUSD",1674062238845,1.213,21032.0,21019.0,0.55499802]
["bitfinex","BTCUSD",1674062239093,0.47720169,21031.0,21020.0,0.27458177]
["bitfinex","BTCUSD",1674062239355,0.47720169,21031.0,21021.0,0.19432097]
["bitfinex","BTCUSD",1674062239356,0.574803,21030.0,21021.0,0.19432097]
["bitfinex","BTCUSD",1674062239618,0.6,21027.0,21021.0,0.19432097]
["bitfinex","BTCUSD",1674062239858,0.47720169,21026.0,21022.0,0.19432097]
["bitfinex","BTCUSD",1674062240109,0.47720169,21026.0,21023.0,0.19432097]
["bitfinex","BTCUSD",1674062240376,0.15,21030.0,21019.0,0.98279219]
["bitfinex","BTCUSD",1674062240377,0.15,21024.0,21019.0,1.17711316]
["bitfinex","BTCUSD",1674062240600,0.75,21030.0,21019.0,1.17711316]
["bitfinex","BTCUSD",1674062240601,0.18269607,21029.0,21019.0,0.98279219]
["bitfinex","BTCUSD",1674062240841,0.47720169,21028.0,21020.0,0.19432097]
["bitfinex","BTCUSD",1674062241335,0.47720169,21028.0,21019.0,0.98279219]
["bitfinex","BTCUSD",1674062241336,0.15,21027.0,21019.0,0.98279219]
["bitfinex","BTCUSD",1674062241652,0.47720169,21021.0,21019.0,1.17711316]
["bitfinex","BTCUSD",1674062241917,0.314508,21020.0,21019.0,0.98279219]
["bitfinex","BTCUSD",1674062242183,0.424803,21025.0,21019.0,0.98279219]
["bitfinex","BTCUSD",1674062242439,0.42824814,21025.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062242705,0.47720169,21020.0,21017.0,0.19432097]
["bitfinex","BTCUSD",1674062243013,0.47720169,21018.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062243280,1.3475,21024.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062243546,0.15,21024.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062244087,0.309443,21023.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062244351,0.15,21024.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062244617,0.306624,21023.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062244888,0.15,21024.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062244889,0.326204,21022.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062245144,0.15,21024.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062245145,0.323194,21021.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062245409,0.15,21024.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062245410,0.62720169,21017.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062245713,1.15650521,21017.0,21016.0,0.00546099]
["bitfinex","BTCUSD",1674062245993,1.15650521,21017.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062246251,0.51558952,21016.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062246515,0.47720169,21014.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062247804,0.15,21013.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062248339,0.47720169,21014.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062248845,0.89326248,21014.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062249106,0.15,21012.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062249421,0.47720169,21011.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062249945,0.32923,21010.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062250206,0.47720169,21011.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062250207,0.331131,21009.0,21007.0,0.00546099]
["bitfinex","BTCUSD",1674062250465,0.95253569,21008.0,20998.0,0.15546099]
["bitfinex","BTCUSD",1674062250746,0.15,21012.0,20998.0,0.15546099]
["bitfinex","BTCUSD",1674062250747,0.67101621,21007.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674062251024,0.19381452,21006.0,21000.0,0.22929917]
["bitfinex","BTCUSD",1674062251283,0.15,21012.0,21001.0,0.174818]
["bitfinex","BTCUSD",1674062251550,0.67101621,21011.0,21002.0,0.21912897]
["bitfinex","BTCUSD",1674062251816,1.09926435,21011.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674062252354,0.76429414,21010.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674062252364,1.05169414,21010.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674062252613,0.47720169,21004.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674062252869,0.15,21009.0,20998.0,0.00546099]
["bitfinex","BTCUSD",1674062253132,0.15,21009.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674062253403,0.30460181,21011.0,21000.0,0.0447972]
["bitfinex","BTCUSD",1674062253659,0.45520808,21013.0,21001.0,0.42824814]
["bitfinex","BTCUSD",1674062253911,0.97606602,21012.0,21002.0,0.2664355]
["bitfinex","BTCUSD",1674062254185,0.24747127,21013.0,21003.0,0.19088044]
["bitfinex","BTCUSD",1674062254186,0.67101621,21011.0,21003.0,0.19088044]
["bitfinex","BTCUSD",1674062254448,0.45504981,21013.0,21004.0,0.19138689]
["bitfinex","BTCUSD",1674062254449,0.47720169,21009.0,21004.0,0.19138689]
["bitfinex","BTCUSD",1674062254754,0.306228,21008.0,20998.0,0.00546099]
["bitfinex","BTCUSD",1674062255042,0.47720169,21006.0,20998.0,0.00546099]
["bitfinex","BTCUSD",1674062255320,0.470629,21005.0,20992.0,0.00019]
["bitfinex","BTCUSD",1674062255588,0.47720169,20998.0,20993.0,0.19138689]
["bitfinex","BTCUSD",1674062255854,0.66420385,21004.0,20992.0,0.00019]
["bitfinex","BTCUSD",1674062255855,0.47720169,20996.0,20992.0,0.00019]
["bitfinex","BTCUSD",1674062256166,0.309561,20995.0,20992.0,0.00019]
["bitfinex","BTCUSD",1674062256444,0.15,20994.0,20991.0,0.00583262]
["bitfinex","BTCUSD",1674062256983,0.321949,20993.0,20991.0,0.00583262]
["bitfinex","BTCUSD",1674062257481,0.334561,20992.0,20991.0,0.00583262]
["bitfinex","BTCUSD",1674062257750,0.06214,20991.0,20990.0,6.6e-07]
["bitfinex","BTCUSD",1674062258014,1.34896866,20991.0,20990.0,6.6e-07]
["bitfinex","BTCUSD",1674062258274,0.86724769,20991.0,20990.0,6.6e-07]
["bitfinex","BTCUSD",1674062258563,0.86141769,20991.0,20990.0,6.6e-07]
["bitfinex","BTCUSD",1674062258841,4.77546548,21003.0,20990.0,0.19138755]
["bitfinex","BTCUSD",1674062259082,0.0001,21000.0,20991.0,1.86108996]
["bitfinex","BTCUSD",1674062259343,0.0001,21000.0,20992.0,0.36624989]
["bitfinex","BTCUSD",1674062259344,0.00024,20994.0,20992.0,0.36624989]
["bitfinex","BTCUSD",1674062259612,0.00013128,20994.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062259876,0.00013128,20994.0,20992.0,0.024857]
["bitfinex","BTCUSD",1674062260136,0.47720169,20993.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062260419,0.47720169,20993.0,20992.0,0.024857]
["bitfinex","BTCUSD",1674062260683,0.71925596,20993.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062260946,0.80948569,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062261257,0.47720169,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062262049,0.47720169,20992.0,20991.0,1.67542631]
["bitfinex","BTCUSD",1674062262304,0.47720169,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062263665,0.80721869,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062263965,0.47720169,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062264221,1.3494,21001.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062264222,0.15,21003.0,20991.0,1.8668132]
["bitfinex","BTCUSD",1674062264482,0.47720169,20999.0,20992.0,0.19138689]
["bitfinex","BTCUSD",1674062264739,0.47720169,20995.0,20993.0,0.19138689]
["bitfinex","BTCUSD",1674062265003,0.47720169,20995.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062265307,0.47720169,20994.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062265578,0.47720169,20993.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062266366,0.464798,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062266929,0.314798,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062267190,0.47720169,20993.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062267700,0.42824814,20997.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062267701,0.47720169,20992.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062268173,0.0001,21000.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062268174,0.47720169,20996.0,20991.0,1.65056431]
["bitfinex","BTCUSD",1674062268175,0.0001,21000.0,20992.0,0.15]
["bitfinex","BTCUSD",1674062268451,0.47720169,20996.0,20993.0,0.19138689]
["bitfinex","BTCUSD",1674062268706,0.47720169,20995.0,20994.0,0.024846]
["bitfinex","BTCUSD",1674062268967,0.52492186,20995.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062269230,0.19442097,21000.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062269231,0.57824814,20999.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062269488,0.15,20999.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062269753,0.47720169,20993.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062270269,0.96835966,20993.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062270553,0.80928869,20993.0,20992.0,0.47720169]
["bitfinex","BTCUSD",1674062271886,0.47720169,20992.0,20991.0,1.51435687]
["bitfinex","BTCUSD",1674062272161,0.95774369,20992.0,20991.0,1.46897082]
["bitfinex","BTCUSD",1674062272423,0.80774369,20992.0,20991.0,1.46897082]
["bitfinex","BTCUSD",1674062273776,1.05114106,20990.0,20989.0,6.6e-07]
["bitfinex","BTCUSD",1674062274029,2.45688232,20990.0,20989.0,6.6e-07]
["bitfinex","BTCUSD",1674062274284,2.26256135,20990.0,20989.0,6.6e-07]
["bitfinex","BTCUSD",1674062274582,2.57436348,20990.0,20989.0,6.6e-07]
["bitfinex","BTCUSD",1674062274818,2.77436348,20990.0,20987.0,1.381e-05]
["bitfinex","BTCUSD",1674062275069,0.47720169,20981.0,20980.0,0.8296001]
["bitfinex","BTCUSD",1674062275325,0.47720169,20979.0,20968.0,0.09283]
["bitfinex","BTCUSD",1674062275600,0.47720169,20979.0,20967.0,0.00973565]
["bitfinex","BTCUSD",1674062275601,0.47720169,20976.0,20967.0,0.00973565]
["bitfinex","BTCUSD",1674062275871,0.99910666,20976.0,20967.0,0.10256565]
["bitfinex","BTCUSD",1674062276129,0.99910666,20976.0,20969.0,0.09844089]
["bitfinex","BTCUSD",1674062276392,0.327584,20976.0,20969.0,0.00504089]
["bitfinex","BTCUSD",1674062276658,0.2434,20983.0,20972.0,0.0934]
["bitfinex","BTCUSD",1674062276922,0.47720169,20980.0,20976.0,0.19138689]
["bitfinex","BTCUSD",1674062277225,0.47720169,20978.0,20969.0,0.09876089]
["bitfinex","BTCUSD",1674062277510,0.47720169,20978.0,20970.0,0.09372]
["bitfinex","BTCUSD",1674062277511,0.78221869,20977.0,20970.0,0.09372]
["bitfinex","BTCUSD",1674062277777,0.31150174,20976.0,20972.0,0.09372]
["bitfinex","BTCUSD",1674062278050,0.79067169,20976.0,20972.0,0.09352]
["bitfinex","BTCUSD",1674062278308,0.47720169,20976.0,20971.0,0.09352]
["bitfinex","BTCUSD",1674062278888,0.47720169,20976.0,20969.0,0.09856089]
["bitfinex","BTCUSD",1674062278889,0.79374869,20976.0,20969.0,0.00504089]
["bitfinex","BTCUSD",1674062279406,0.316547,20976.0,20969.0,0.09854089]
["bitfinex","BTCUSD",1674062279663,6e-05,20978.0,20972.0,0.0935]
["bitfinex","BTCUSD",1674062279951,6e-05,20978.0,20976.0,0.51851789]
["bitfinex","BTCUSD",1674062280239,6e-05,20978.0,20977.0,0.070525]
["bitfinex","BTCUSD",1674062280500,6e-05,20978.0,20975.0,0.12194741]
["bitfinex","BTCUSD",1674062281015,6e-05,20978.0,20976.0,0.479773]
["bitfinex","BTCUSD",1674062281526,6e-05,20978.0,20977.0,0.067883]
["bitfinex","BTCUSD",1674062281781,6e-05,20978.0,20975.0,0.12194741]
["bitfinex","BTCUSD",1674062282040,0.19438097,20978.0,20975.0,0.12194741]
["bitfinex","BTCUSD",1674062282299,6e-05,20978.0,20971.0,0.09339]
["bitfinex","BTCUSD",1674062282563,0.19432097,20977.0,20972.0,0.327039]
["bitfinex","BTCUSD",1674062282848,0.19432097,20977.0,20973.0,0.015429]
["bitfinex","BTCUSD",1674062283115,0.15,20976.0,20965.0,0.35138993]
["bitfinex","BTCUSD",1674062283392,0.61520987,20975.0,20966.0,0.19138689]
["bitfinex","BTCUSD",1674062283650,0.19432097,20974.0,20967.0,0.99295089]
["bitfinex","BTCUSD",1674062284032,0.15,20973.0,20968.0,0.527163]
["bitfinex","BTCUSD",1674062284286,0.15,20973.0,20969.0,0.300735]
["bitfinex","BTCUSD",1674062284544,0.15,20973.0,20961.0,0.2133]
["bitfinex","BTCUSD",1674062284796,0.6,20971.0,20962.0,0.24078789]
["bitfinex","BTCUSD",1674062285074,0.34432097,20970.0,20962.0,0.24078789]
["bitfinex","BTCUSD",1674062285337,0.19432097,20970.0,20963.0,0.5008]
["bitfinex","BTCUSD",1674062285592,0.19432097,20970.0,20964.0,0.323446]
["bitfinex","BTCUSD",1674062285853,0.42038478,20972.0,20964.0,0.19138689]
["bitfinex","BTCUSD",1674062286123,0.15,20971.0,20965.0,0.3209]
["bitfinex","BTCUSD",1674062286395,1.54432097,20970.0,20965.0,0.19138689]
["bitfinex","BTCUSD",1674062286677,1.35,20966.0,20958.0,0.5008]
["bitfinex","BTCUSD",1674062287157,1.35,20966.0,20957.0,0.65756961]
["bitfinex","BTCUSD",1674062287158,0.67194397,20965.0,20957.0,0.00476961]
["bitfinex","BTCUSD",1674062287160,0.34432097,20965.0,20957.0,0.00476961]
["bitfinex","BTCUSD",1674062287434,0.19432097,20964.0,20957.0,0.00476961]
["bitfinex","BTCUSD",1674062287699,0.19432097,20963.0,20956.0,0.822813]
["bitfinex","BTCUSD",1674062288176,0.19432097,20962.0,20957.0,0.6508]
["bitfinex","BTCUSD",1674062288431,0.19432097,20961.0,20958.0,0.319537]
["bitfinex","BTCUSD",1674062288714,0.51429874,20964.0,20953.0,0.5008]
["bitfinex","BTCUSD",1674062288977,0.51429874,20964.0,20954.0,0.19138689]
["bitfinex","BTCUSD",1674062288978,0.19432097,20961.0,20954.0,0.19138689]
["bitfinex","BTCUSD",1674062289314,0.19432097,20960.0,20955.0,0.01913869]
["bitfinex","BTCUSD",1674062289515,0.56859874,20963.0,20952.0,0.09579]
["bitfinex","BTCUSD",1674062289516,0.19432097,20959.0,20952.0,0.09579]
["bitfinex","BTCUSD",1674062289770,0.24579,20963.0,20954.0,0.5008]
["bitfinex","BTCUSD",1674062289771,6e-05,20962.0,20954.0,0.5008]
["bitfinex","BTCUSD",1674062290046,0.19432097,20961.0,20955.0,0.51210289]
["bitfinex","BTCUSD",1674062290308,0.19432097,20961.0,20956.0,0.327336]
["bitfinex","BTCUSD",1674062290597,0.19432097,20961.0,20957.0,0.32732]
["bitfinex","BTCUSD",1674062290874,0.15006,20962.0,20956.0,0.19138689]
["bitfinex","BTCUSD",1674062291138,0.15006,20962.0,20955.0,0.01504828]
["bitfinex","BTCUSD",1674062291398,0.34438097,20962.0,20955.0,0.01504828]
["bitfinex","BTCUSD",1674062291673,0.323748,20961.0,20955.0,0.01504828]
["bitfinex","BTCUSD",1674062291964,1.35,20956.0,20955.0,8.28e-06]
["bitfinex","BTCUSD",1674062292232,2.34988966,20956.0,20955.0,8.28e-06]
["bitfinex","BTCUSD",1674062292496,5.172e-05,20954.0,20950.0,0.000736]
["bitfinex","BTCUSD",1674062292774,1.00638566,20953.0,20950.0,0.000736]
["bitfinex","BTCUSD",1674062293040,0.11224953,20949.0,20948.0,0.00732381]
["bitfinex","BTCUSD",1674062293532,0.62882732,20949.0,20948.0,0.00232381]
["bitfinex","BTCUSD",1674062293536,1.25225396,20949.0,20943.0,0.00019]
["bitfinex","BTCUSD",1674062293808,1.4315794,20948.0,20943.0,0.00019]
["bitfinex","BTCUSD",1674062294064,1.4315794,20948.0,20939.0,0.02]
["bitfinex","BTCUSD",1674062294065,1.35,20944.0,20939.0,0.02]
["bitfinex","BTCUSD",1674062294324,0.99778866,20943.0,20941.0,0.41406883]
["bitfinex","BTCUSD",1674062294649,1.35,20944.0,20941.0,0.41406883]
["bitfinex","BTCUSD",1674062294650,0.99886024,20942.0,20941.0,0.41406883]
["bitfinex","BTCUSD",1674062294844,0.331689,20942.0,20941.0,0.40906883]
["bitfinex","BTCUSD",1674062295482,0.00019,20943.0,20941.0,0.40906883]
["bitfinex","BTCUSD",1674062295486,0.00019,20943.0,20939.0,0.02]
["bitfinex","BTCUSD",1674062295733,0.00019,20943.0,20941.0,0.03121396]
["bitfinex","BTCUSD",1674062296015,0.15,20952.0,20942.0,1.49167607]
["bitfinex","BTCUSD",1674062296267,5.172e-05,20954.0,20947.0,0.97800169]
["bitfinex","BTCUSD",1674062296523,6e-05,20956.0,20952.0,0.6156]
["bitfinex","BTCUSD",1674062296774,6e-05,20956.0,20953.0,0.98898938]
["bitfinex","BTCUSD",1674062297020,6e-05,20956.0,20953.0,0.19367238]
["bitfinex","BTCUSD",1674062297021,1.35006,20956.0,20953.0,0.19367238]
["bitfinex","BTCUSD",1674062297348,0.47720169,20949.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062297537,0.52287497,20948.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062297784,0.52694297,20947.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062298063,1.35,20948.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062298064,0.19432097,20946.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062298322,1.35,20948.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062298323,1.54432097,20945.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062298591,0.19432097,20944.0,20939.0,0.02]
["bitfinex","BTCUSD",1674062298832,1.35,20942.0,20939.0,0.02]
["bitfinex","BTCUSD",1674062299083,0.98303166,20941.0,20936.0,0.15]
["bitfinex","BTCUSD",1674062299332,0.51492397,20940.0,20936.0,0.15]
["bitfinex","BTCUSD",1674062299588,1.35,20937.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062299889,1.54432097,20937.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062300109,1.5,20943.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062300353,1.54432097,20942.0,20935.0,0.52130938]
["bitfinex","BTCUSD",1674062300613,0.15,20940.0,20936.0,0.19367238]
["bitfinex","BTCUSD",1674062301230,0.15,20943.0,20934.0,0.01585765]
["bitfinex","BTCUSD",1674062301231,0.15,20945.0,20939.0,0.47720169]
["bitfinex","BTCUSD",1674062301396,1.69194465,20952.0,20944.0,0.1148]
["bitfinex","BTCUSD",1674062301397,0.34194465,20952.0,20944.0,0.1148]
["bitfinex","BTCUSD",1674062301654,0.34194465,20952.0,20951.0,0.5008]
["bitfinex","BTCUSD",1674062301922,0.34194465,20952.0,20951.0,0.52111238]
["bitfinex","BTCUSD",1674062302174,0.34194465,20952.0,20951.0,1.49911407]
["bitfinex","BTCUSD",1674062302426,0.34194465,20952.0,20951.0,0.32744]
["bitfinex","BTCUSD",1674062302675,0.34194465,20952.0,20943.0,0.687271]
["bitfinex","BTCUSD",1674062302923,1.35,20950.0,20942.0,0.5763]
["bitfinex","BTCUSD",1674062303172,0.19432097,20949.0,20947.0,0.15]
["bitfinex","BTCUSD",1674062303429,0.19432097,20949.0,20943.0,0.05090073]
["bitfinex","BTCUSD",1674062303771,1.35,20946.0,20941.0,0.15]
["bitfinex","BTCUSD",1674062303987,0.19432097,20945.0,20944.0,0.15]
["bitfinex","BTCUSD",1674062304235,1.76197198,20951.0,20944.0,0.321775]
["bitfinex","BTCUSD",1674062304490,0.19432097,20951.0,20945.0,0.19367238]
["bitfinex","BTCUSD",1674062304760,0.19432097,20951.0,20942.0,0.09445]
["bitfinex","BTCUSD",1674062304761,0.15,20947.0,20946.0,0.52059738]
["bitfinex","BTCUSD",1674062305108,0.15,20947.0,20946.0,0.326925]
["bitfinex","BTCUSD",1674062305264,0.000135,20949.0,20946.0,0.3596175]
["bitfinex","BTCUSD",1674062305517,0.000135,20949.0,20943.0,0.20893]
["bitfinex","BTCUSD",1674062305787,0.000135,20949.0,20944.0,0.327554]
["bitfinex","BTCUSD",1674062305788,0.19432097,20948.0,20944.0,0.327554]
["bitfinex","BTCUSD",1674062306037,0.19432097,20948.0,20940.0,0.19367238]
["bitfinex","BTCUSD",1674062306292,0.19432097,20947.0,20940.0,1.32167407]
["bitfinex","BTCUSD",1674062306555,0.19432097,20946.0,20941.0,0.30259]
["bitfinex","BTCUSD",1674062306805,1.35,20945.0,20942.0,0.02502]
["bitfinex","BTCUSD",1674062307093,1.35,20945.0,20937.0,0.15]
["bitfinex","BTCUSD",1674062307393,1.35,20942.0,20937.0,0.19367238]
["bitfinex","BTCUSD",1674062307824,0.19432097,20941.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1674062308077,0.19432097,20941.0,20938.0,0.316113]
["bitfinex","BTCUSD",1674062308078,0.19432097,20940.0,20938.0,0.316113]
["bitfinex","BTCUSD",1674062308342,1.35,20942.0,20939.0,0.313091]
["bitfinex","BTCUSD",1674062308598,1.35,20942.0,20934.0,0.28766238]
["bitfinex","BTCUSD",1674062308856,0.34432097,20941.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062309153,1.35,20938.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062309433,0.19432097,20937.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062309689,0.15,20936.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062309948,0.34432097,20936.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062310236,0.24397,20941.0,20934.0,0.0001]
["bitfinex","BTCUSD",1674062310497,0.09435,20946.0,20936.0,0.1148]
["bitfinex","BTCUSD",1674062310750,0.15,20945.0,20937.0,0.70172131]
["bitfinex","BTCUSD",1674062311003,0.15,20945.0,20938.0,0.304017]
["bitfinex","BTCUSD",1674062311264,0.15,20945.0,20937.0,0.19367238]
["bitfinex","BTCUSD",1674062311265,0.15,20945.0,20939.0,0.01863]
["bitfinex","BTCUSD",1674062311561,1.35,20946.0,20940.0,0.49765838]
["bitfinex","BTCUSD",1674062311820,1.350135,20949.0,20941.0,0.68950107]
["bitfinex","BTCUSD",1674062312108,0.000135,20949.0,20944.0,0.5008]
["bitfinex","BTCUSD",1674062312370,0.000135,20949.0,20947.0,0.5008]
["bitfinex","BTCUSD",1674062312629,0.000135,20949.0,20948.0,1.62553607]
["bitfinex","BTCUSD",1674062313114,0.1,20955.0,20948.0,1.47553607]
["bitfinex","BTCUSD",1674062313119,0.14702905,20955.0,20948.0,0.804662]
["bitfinex","BTCUSD",1674062313385,0.1,20955.0,20951.0,0.97800169]
["bitfinex","BTCUSD",1674062313642,0.1,20955.0,20953.0,0.5008]
["bitfinex","BTCUSD",1674062313898,0.1,20955.0,20954.0,0.49580169]
["bitfinex","BTCUSD",1674062314243,0.1,20955.0,20954.0,0.07386]
["bitfinex","BTCUSD",1674062314452,0.1,20955.0,20954.0,0.57466]
["bitfinex","BTCUSD",1674062314713,0.1,20955.0,20954.0,0.0186]
["bitfinex","BTCUSD",1674062314985,0.1,20955.0,20949.0,0.1142]
["bitfinex","BTCUSD",1674062315257,0.19432097,20954.0,20944.0,0.477459]
["bitfinex","BTCUSD",1674062315562,1.34981,20950.0,20945.0,0.0592159]
["bitfinex","BTCUSD",1674062315820,1.34981,20946.0,20945.0,0.0592159]
["bitfinex","BTCUSD",1674062316083,1.54413097,20946.0,20940.0,0.11439]
["bitfinex","BTCUSD",1674062316340,0.19432097,20945.0,20940.0,0.59159169]
["bitfinex","BTCUSD",1674062316628,0.19432097,20944.0,20943.0,0.5008]
["bitfinex","BTCUSD",1674062316932,1.34981,20949.0,20944.0,0.5008]
["bitfinex","BTCUSD",1674062317235,0.34687,20955.0,20944.0,0.5008]
["bitfinex","BTCUSD",1674062317236,1.44981,20955.0,20946.0,0.6156]
["bitfinex","BTCUSD",1674062317491,0.1,20955.0,20951.0,0.5008]
["bitfinex","BTCUSD",1674062317758,0.1,20955.0,20952.0,1.84089707]
["bitfinex","BTCUSD",1674062318032,1.34981,20958.0,20954.0,0.5008]
["bitfinex","BTCUSD",1674062318328,0.01288976,20961.0,20956.0,0.6156]
["bitfinex","BTCUSD",1674062318596,0.01288976,20961.0,20957.0,0.75773628]
["bitfinex","BTCUSD",1674062318849,0.01288976,20961.0,20958.0,0.50123938]
["bitfinex","BTCUSD",1674062318850,1.36269976,20961.0,20958.0,0.50123938]
["bitfinex","BTCUSD",1674062319105,1.36269976,20961.0,20959.0,0.68559407]
["bitfinex","BTCUSD",1674062319380,1.35769976,20961.0,20960.0,0.84629769]
["bitfinex","BTCUSD",1674062319734,0.40973824,20968.0,20960.0,1.33997007]
["bitfinex","BTCUSD",1674062320013,1.34981,20967.0,20962.0,0.5008]
["bitfinex","BTCUSD",1674062320264,0.09898,20971.0,20963.0,1.47915607]
["bitfinex","BTCUSD",1674062320265,0.09886,20970.0,20963.0,1.47915607]
["bitfinex","BTCUSD",1674062320526,0.09886,20970.0,20964.0,0.68558607]
["bitfinex","BTCUSD",1674062320527,1.34981,20967.0,20964.0,0.68558607]
["bitfinex","BTCUSD",1674062320790,0.01231008,20970.0,20965.0,1.64246297]
["bitfinex","BTCUSD",1674062321291,0.01231008,20970.0,20966.0,0.014712]
["bitfinex","BTCUSD",1674062321292,1.34981,20969.0,20966.0,0.014712]
["bitfinex","BTCUSD",1674062321294,0.01231008,20970.0,20966.0,0.68558607]
["bitfinex","BTCUSD",1674062321555,0.01231008,20970.0,20967.0,0.307414]
["bitfinex","BTCUSD",1674062321813,0.01231008,20970.0,20968.0,0.99270969]
["bitfinex","BTCUSD",1674062322065,1.34981,20969.0,20968.0,0.67087407]
["bitfinex","BTCUSD",1674062322341,1.34981,20969.0,20968.0,0.78853569]
["bitfinex","BTCUSD",1674062322875,1.34981,20969.0,20968.0,0.311334]
["bitfinex","BTCUSD",1674062323141,0.01231008,20970.0,20968.0,0.31147743]
["bitfinex","BTCUSD",1674062323398,0.01231008,20970.0,20969.0,0.010772]
["bitfinex","BTCUSD",1674062323667,0.01231008,20970.0,20969.0,0.73690607]
["bitfinex","BTCUSD",1674062323932,0.01231008,20970.0,20969.0,0.48797369]
["bitfinex","BTCUSD",1674062324188,0.01231008,20970.0,20969.0,0.010772]
["bitfinex","BTCUSD",1674062324452,0.09995,20975.0,20969.0,0.010772]
["bitfinex","BTCUSD",1674062324453,1.34981,20975.0,20969.0,0.73690607]
["bitfinex","BTCUSD",1674062324731,0.19432097,20974.0,20970.0,0.461302]
["bitfinex","BTCUSD",1674062325046,1.34981,20970.0,20963.0,0.15]
["bitfinex","BTCUSD",1674062325306,0.4122634,20972.0,20964.0,0.02648]
["bitfinex","BTCUSD",1674062325558,1.33981,20965.0,20964.0,0.19367238]
["bitfinex","BTCUSD",1674062325816,1.53413097,20965.0,20957.0,0.15]
["bitfinex","BTCUSD",1674062326084,0.19432097,20964.0,20959.0,0.47720169]
["bitfinex","BTCUSD",1674062326567,0.4122634,20967.0,20955.0,1.203381]
["bitfinex","BTCUSD",1674062326568,0.19432097,20963.0,20960.0,0.320899]
["bitfinex","BTCUSD",1674062326570,1.33981,20961.0,20960.0,0.320899]
["bitfinex","BTCUSD",1674062326825,1.33981,20961.0,20960.0,0.97800169]
["bitfinex","BTCUSD",1674062327097,1.33981,20966.0,20960.0,1.49392607]
["bitfinex","BTCUSD",1674062327419,1.33981,20966.0,20964.0,0.4908]
["bitfinex","BTCUSD",1674062327934,1.33981,20966.0,20965.0,1.44016869]
["bitfinex","BTCUSD",1674062327938,1.33981,20966.0,20965.0,0.322167]
["bitfinex","BTCUSD",1674062328447,0.15,20965.0,20955.0,0.15]
["bitfinex","BTCUSD",1674062328708,0.19432097,20964.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1674062328992,0.29432097,20964.0,20959.0,0.317757]
["bitfinex","BTCUSD",1674062329225,0.4122634,20967.0,20956.0,0.47720169]
["bitfinex","BTCUSD",1674062329490,1.33711,20964.0,20958.0,0.477139]
["bitfinex","BTCUSD",1674062329759,1.33711,20964.0,20959.0,0.1148]
["bitfinex","BTCUSD",1674062330038,0.19432097,20964.0,20962.0,0.5008]
["bitfinex","BTCUSD",1674062330326,4.75083272,20966.0,20963.0,1.15171342]
["bitfinex","BTCUSD",1674062330589,4.75083272,20966.0,20964.0,0.62720169]
["bitfinex","BTCUSD",1674062330843,6.08794272,20966.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1674062331368,6.08794272,20966.0,20960.0,0.15]
["bitfinex","BTCUSD",1674062331749,0.19432097,20965.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1674062332007,1.3369143,20963.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1674062332513,1.3369143,20965.0,20962.0,0.77720169]
["bitfinex","BTCUSD",1674062332775,1.3369143,20965.0,20963.0,0.48007135]
["bitfinex","BTCUSD",1674062333058,4.75083272,20966.0,20964.0,0.5008]
["bitfinex","BTCUSD",1674062333305,4.75083272,20966.0,20960.0,0.15]
["bitfinex","BTCUSD",1674062333554,1.3367186,20962.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1674062334063,1.3367186,20962.0,20955.0,0.477194]
["bitfinex","BTCUSD",1674062334522,1.3367186,20958.0,20956.0,0.47720169]
["bitfinex","BTCUSD",1674062335076,0.19432097,20964.0,20957.0,0.97800169]
["bitfinex","BTCUSD",1674062335326,0.93900625,20962.0,20959.0,0.47720169]
["bitfinex","BTCUSD",1674062335570,4.75083272,20966.0,20960.0,0.47720169]
["bitfinex","BTCUSD",1674062335830,4.75083272,20966.0,20963.0,0.47720169]
["bitfinex","BTCUSD",1674062336085,0.93900625,20966.0,20964.0,0.822983]
["bitfinex","BTCUSD",1674062336333,0.93900625,20969.0,20966.0,0.5008]
["bitfinex","BTCUSD",1674062336590,0.93900625,20969.0,20966.0,0.67087407]
["bitfinex","BTCUSD",1674062336898,0.93900625,20969.0,20967.0,0.322125]
["bitfinex","BTCUSD",1674062337080,0.12845261,20966.0,20960.0,0.41417248]
["bitfinex","BTCUSD",1674062337324,0.12845261,20966.0,20959.0,0.15]
["bitfinex","BTCUSD",1674062337325,0.93900625,20962.0,20961.0,0.52804169]
["bitfinex","BTCUSD",1674062337575,0.93900625,20962.0,20961.0,0.79942069]
["bitfinex","BTCUSD",1674062337576,0.19432097,20962.0,20961.0,0.79942069]
["bitfinex","BTCUSD",1674062337814,0.93900625,20965.0,20961.0,0.79942069]
["bitfinex","BTCUSD",1674062338061,0.93900625,20965.0,20963.0,0.5008]
["bitfinex","BTCUSD",1674062338333,0.93900625,20965.0,20964.0,0.322183]
["bitfinex","BTCUSD",1674062338830,0.12845261,20966.0,20964.0,0.622183]
["bitfinex","BTCUSD",1674062339079,0.12845261,20966.0,20965.0,0.77720169]
["bitfinex","BTCUSD",1674062339328,0.12845261,20966.0,20965.0,0.79936369]
["bitfinex","BTCUSD",1674062340093,0.12845261,20966.0,20965.0,1.30016369]
["bitfinex","BTCUSD",1674062340583,6e-05,20969.0,20965.0,1.30016369]
["bitfinex","BTCUSD",1674062340848,6e-05,20969.0,20968.0,0.5008]
["bitfinex","BTCUSD",1674062341078,6e-05,20969.0,20968.0,0.97800169]
["bitfinex","BTCUSD",1674062341335,0.93900625,20974.0,20968.0,1.60010869]
["bitfinex","BTCUSD",1674062341600,0.93900625,20974.0,20972.0,0.47720169]
["bitfinex","BTCUSD",1674062341841,0.93900625,20977.0,20973.0,0.53457586]
["bitfinex","BTCUSD",1674062342103,0.01279034,20978.0,20974.0,0.78954869]
["bitfinex","BTCUSD",1674062342338,0.93900625,20975.0,20971.0,0.59851786]
["bitfinex","BTCUSD",1674062342581,0.93900625,20975.0,20969.0,0.45]
["bitfinex","BTCUSD",1674062342582,0.93900625,20975.0,20972.0,0.47720169]
["bitfinex","BTCUSD",1674062342832,0.93900625,20975.0,20973.0,0.312975]
["bitfinex","BTCUSD",1674062343093,0.19432097,20974.0,20962.0,0.477038]
["bitfinex","BTCUSD",1674062343334,0.93900625,20966.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1674062343577,0.93900625,20968.0,20965.0,1.29208869]
["bitfinex","BTCUSD",1674062343827,0.93900625,20971.0,20967.0,0.97800169]
["bitfinex","BTCUSD",1674062344083,0.93900625,20971.0,20969.0,0.5008]
["bitfinex","BTCUSD",1674062344335,0.93900625,20971.0,20964.0,0.591796]
["bitfinex","BTCUSD",1674062344588,0.19432097,20970.0,20965.0,0.47720169]
["bitfinex","BTCUSD",1674062344839,0.93900625,20968.0,20966.0,1.30013669]
["bitfinex","BTCUSD",1674062345084,1.13332722,20968.0,20963.0,0.48759496]
["bitfinex","BTCUSD",1674062345326,0.93900625,20968.0,20967.0,0.47720169]
["bitfinex","BTCUSD",1674062345565,0.93900625,20968.0,20967.0,0.78731869]
["bitfinex","BTCUSD",1674062345835,0.66916228,20972.0,20967.0,1.28811869]
["bitfinex","BTCUSD",1674062346069,1.60816853,20972.0,20969.0,0.97800169]
["bitfinex","BTCUSD",1674062346316,1.60816853,20972.0,20971.0,0.5008]
["bitfinex","BTCUSD",1674062346554,1.60816853,20972.0,20971.0,0.79925569]
["bitfinex","BTCUSD",1674062346800,1.60816853,20972.0,20971.0,1.30005569]
["bitfinex","BTCUSD",1674062347072,1.60816853,20972.0,20971.0,0.79925569]
["bitfinex","BTCUSD",1674062347313,1.60816853,20972.0,20971.0,0.322054]
["bitfinex","BTCUSD",1674062347584,1.60816853,20972.0,20966.0,0.476956]
["bitfinex","BTCUSD",1674062347817,1.60816853,20972.0,20967.0,0.97800169]
["bitfinex","BTCUSD",1674062347818,0.93900625,20968.0,20967.0,0.97800169]
["bitfinex","BTCUSD",1674062348063,0.93900625,20968.0,20967.0,1.29721469]
["bitfinex","BTCUSD",1674062348320,0.93900625,20968.0,20967.0,0.79641469]
["bitfinex","BTCUSD",1674062349327,0.93900625,20968.0,20967.0,0.319213]
["bitfinex","BTCUSD",1674062349574,0.93900625,20968.0,20967.0,0.79932669]
["bitfinex","BTCUSD",1674062350073,0.66916228,20972.0,20968.0,0.5008]
["bitfinex","BTCUSD",1674062350315,0.66916228,20972.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1674062350569,0.01279034,20978.0,20971.0,0.79925769]
["bitfinex","BTCUSD",1674062350827,0.01279034,20978.0,20977.0,0.97800169]
["bitfinex","BTCUSD",1674062351075,0.11166957,20984.0,20977.0,1.27586369]
["bitfinex","BTCUSD",1674062351321,0.22644064,20985.0,20977.0,1.27586369]
["bitfinex","BTCUSD",1674062351322,0.54712649,20983.0,20978.0,0.866334]
["bitfinex","BTCUSD",1674062351572,0.12481301,20987.0,20981.0,0.47720169]
["bitfinex","BTCUSD",1674062351825,0.54712649,20984.0,20982.0,0.83572486]
["bitfinex","BTCUSD",1674062352069,0.54712649,20984.0,20983.0,0.48824569]
["bitfinex","BTCUSD",1674062352321,0.56026993,20987.0,20983.0,0.96482169]
["bitfinex","BTCUSD",1674062352595,0.01314344,20987.0,20984.0,0.78797669]
["bitfinex","BTCUSD",1674062352838,0.54712649,20986.0,20985.0,0.48823969]
["bitfinex","BTCUSD",1674062353089,0.54712649,20986.0,20985.0,0.011038]
["bitfinex","BTCUSD",1674062353588,0.54712649,20986.0,20983.0,6e-05]
["bitfinex","BTCUSD",1674062353830,0.19432097,20985.0,20983.0,6e-05]
["bitfinex","BTCUSD",1674062354069,0.323503,20984.0,20983.0,6e-05]
["bitfinex","BTCUSD",1674062354329,0.54712649,20986.0,20976.0,0.52057493]
["bitfinex","BTCUSD",1674062354574,0.53429622,20987.0,20975.0,0.58235]
["bitfinex","BTCUSD",1674062354575,0.75987375,20985.0,20977.0,0.47720169]
["bitfinex","BTCUSD",1674062354831,0.75987375,20985.0,20973.0,0.15]
["bitfinex","BTCUSD",1674062354832,0.54712649,20977.0,20973.0,0.15]
["bitfinex","BTCUSD",1674062355078,0.54712649,20974.0,20968.0,0.41468582]
["bitfinex","BTCUSD",1674062355324,0.54712649,20970.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1674062355572,0.74144746,20970.0,20969.0,0.79927669]
["bitfinex","BTCUSD",1674062355824,0.74144746,20970.0,20969.0,0.322075]
["bitfinex","BTCUSD",1674062356095,0.54712649,20970.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1674062356341,0.54712649,20970.0,20969.0,0.79928969]
["bitfinex","BTCUSD",1674062357087,0.15,20976.0,20969.0,0.79928969]
["bitfinex","BTCUSD",1674062357088,0.54712649,20972.0,20969.0,1.30008969]
["bitfinex","BTCUSD",1674062357329,0.10545,20979.0,20969.0,1.30008969]
["bitfinex","BTCUSD",1674062357330,0.54712649,20976.0,20972.0,0.5008]
["bitfinex","BTCUSD",1674062357572,0.54712649,20976.0,20973.0,0.95399969]
["bitfinex","BTCUSD",1674062357831,0.54712649,20976.0,20975.0,0.47720169]
["bitfinex","BTCUSD",1674062358063,0.54712649,20976.0,20975.0,1.09918069]
["bitfinex","BTCUSD",1674062358306,0.54712649,20976.0,20975.0,0.79918069]
["bitfinex","BTCUSD",1674062359074,0.54712649,20976.0,20975.0,0.321979]
["bitfinex","BTCUSD",1674062359314,0.54712649,20976.0,20969.0,6e-05]
["bitfinex","BTCUSD",1674062359577,0.54712649,20972.0,20970.0,0.97800169]
["bitfinex","BTCUSD",1674062359813,0.54712649,20972.0,20971.0,1.29969]
["bitfinex","BTCUSD",1674062360061,0.10542,20978.0,20971.0,1.4097909]
["bitfinex","BTCUSD",1674062360307,0.54712649,20975.0,20971.0,0.1101009]
["bitfinex","BTCUSD",1674062360600,0.10561,20977.0,20972.0,0.322029]
["bitfinex","BTCUSD",1674062360880,0.54712649,20972.0,20968.0,0.414532]
["bitfinex","BTCUSD",1674062361101,0.19432097,20971.0,20969.0,0.47720169]
["bitfinex","BTCUSD",1674062361365,0.19432097,20971.0,20970.0,0.79926269]
["bitfinex","BTCUSD",1674062361611,0.19432097,20971.0,20970.0,0.322061]
["bitfinex","BTCUSD",1674062361885,0.54712649,20972.0,20965.0,0.476962]
["bitfinex","BTCUSD",1674062362120,0.54712649,20972.0,20963.0,0.59388596]
["bitfinex","BTCUSD",1674062362121,0.54712649,20966.0,20963.0,0.01056796]
["bitfinex","BTCUSD",1674062362359,0.19432097,20965.0,20963.0,0.48776965]
["bitfinex","BTCUSD",1674062362602,0.54712649,20966.0,20964.0,0.820867]
["bitfinex","BTCUSD",1674062362903,0.54712649,20966.0,20963.0,0.05934492]
["bitfinex","BTCUSD",1674062363164,0.54712649,20966.0,20964.0,0.322178]
["bitfinex","BTCUSD",1674062363403,0.54712649,20966.0,20963.0,0.01056796]
["bitfinex","BTCUSD",1674062363644,0.74144746,20966.0,20964.0,0.314668]
["bitfinex","BTCUSD",1674062363895,0.54712649,20966.0,20964.0,0.314668]
["bitfinex","BTCUSD",1674062364147,0.54712649,20966.0,20965.0,0.47720169]
["bitfinex","BTCUSD",1674062364672,0.54712649,20969.0,20965.0,0.79936269]
["bitfinex","BTCUSD",1674062364917,1.1905,20974.0,20966.0,0.77720169]
["bitfinex","BTCUSD",1674062365168,0.54712649,20972.0,20968.0,0.95410969]
["bitfinex","BTCUSD",1674062365409,0.54712649,20972.0,20971.0,0.47720169]
["bitfinex","BTCUSD",1674062365699,0.54712649,20972.0,20971.0,0.314886]
["bitfinex","BTCUSD",1674062365925,0.54712649,20972.0,20963.0,0.01056796]
["bitfinex","BTCUSD",1674062366159,0.54712649,20965.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1674062366415,0.54712649,20965.0,20964.0,0.79936469]
["bitfinex","BTCUSD",1674062366673,0.54712649,20968.0,20964.0,0.79936469]
["bitfinex","BTCUSD",1674062367001,0.54712649,20968.0,20965.0,0.47720169]
["bitfinex","BTCUSD",1674062367002,0.74144746,20968.0,20965.0,0.47720169]
["bitfinex","BTCUSD",1674062367216,0.54712649,20968.0,20966.0,1.74584869]
["bitfinex","BTCUSD",1674062367451,0.54712649,20973.0,20967.0,0.47720169]
["bitfinex","BTCUSD",1674062367690,0.54712649,20973.0,20969.0,0.5008]
["bitfinex","BTCUSD",1674062367944,0.54712649,20973.0,20970.0,0.47734511]
["bitfinex","BTCUSD",1674062368200,0.1053,20976.0,20971.0,0.302487]
["bitfinex","BTCUSD",1674062368438,0.1053,20976.0,20966.0,0.47720169]
["bitfinex","BTCUSD",1674062368439,0.54712649,20971.0,20966.0,0.47720169]
["bitfinex","BTCUSD",1674062368702,0.54712649,20971.0,20963.0,0.26601796]
["bitfinex","BTCUSD",1674062368703,0.54712649,20967.0,20963.0,0.01056796]
["bitfinex","BTCUSD",1674062368944,0.54712649,20965.0,20963.0,0.48776965]
["bitfinex","BTCUSD",1674062369185,0.54712649,20965.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1674062369186,0.74144746,20965.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1674062369436,0.54712649,20965.0,20964.0,0.82817911]
["bitfinex","BTCUSD",1674062369936,0.54712649,20969.0,20964.0,1.32897911]
["bitfinex","BTCUSD",1674062370178,0.54712649,20969.0,20965.0,0.55864663]
["bitfinex","BTCUSD",1674062370419,0.54712649,20968.0,20966.0,0.77922469]
["bitfinex","BTCUSD",1674062370667,0.54712649,20971.0,20967.0,1.29811869]
["bitfinex","BTCUSD",1674062370922,0.54712649,20972.0,20970.0,0.47720169]
["bitfinex","BTCUSD",1674062371163,0.54712649,20972.0,20971.0,0.49730869]
["bitfinex","BTCUSD",1674062371409,0.54712649,20972.0,20971.0,0.020107]
["bitfinex","BTCUSD",1674062371699,0.54712649,20972.0,20963.0,0.48758996]
["bitfinex","BTCUSD",1674062371928,0.10538,20975.0,20965.0,0.47720169]
["bitfinex","BTCUSD",1674062371929,0.19432097,20971.0,20965.0,0.47720169]
["bitfinex","BTCUSD",1674062372230,0.54712649,20967.0,20966.0,0.78978469]
["bitfinex","BTCUSD",1674062372966,0.74144746,20970.0,20966.0,1.59058469]
["bitfinex","BTCUSD",1674062373208,0.54712649,20973.0,20969.0,0.97800169]
["bitfinex","BTCUSD",1674062373447,0.54712649,20972.0,20970.0,0.78910569]
["bitfinex","BTCUSD",1674062373693,0.54712649,20972.0,20971.0,0.48736569]
["bitfinex","BTCUSD",1674062373937,0.54712649,20972.0,20971.0,0.010164]
["bitfinex","BTCUSD",1674062374185,0.74144746,20972.0,20962.0,0.41555278]
["bitfinex","BTCUSD",1674062374440,0.19432097,20971.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1674062374695,0.11166957,20972.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1674062374696,0.54712649,20963.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1674062374945,0.54712649,20965.0,20962.0,0.79076869]
["bitfinex","BTCUSD",1674062375193,0.54712649,20965.0,20963.0,0.4322989]
["bitfinex","BTCUSD",1674062375434,0.54712649,20965.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062375435,0.54704023,20965.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062375682,0.54704023,20965.0,20961.0,0.322228]
["bitfinex","BTCUSD",1674062376222,0.19432097,20964.0,20961.0,0.79942969]
["bitfinex","BTCUSD",1674062376461,0.54704023,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062376717,0.54704023,20962.0,20960.0,0.48385281]
["bitfinex","BTCUSD",1674062376953,0.7413612,20962.0,20961.0,0.322118]
["bitfinex","BTCUSD",1674062377204,0.54704023,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062377689,0.7413612,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062377938,0.7413612,20962.0,20960.0,0.48385281]
["bitfinex","BTCUSD",1674062377939,0.54704023,20962.0,20960.0,0.48385281]
["bitfinex","BTCUSD",1674062378180,0.54704023,20962.0,20961.0,0.04838528]
["bitfinex","BTCUSD",1674062378428,0.15,20961.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062378675,0.54704023,20962.0,20960.0,0.48385281]
["bitfinex","BTCUSD",1674062378938,0.54704023,20962.0,20961.0,0.52558697]
["bitfinex","BTCUSD",1674062379180,0.54704023,20965.0,20962.0,0.5008]
["bitfinex","BTCUSD",1674062379436,0.54704023,20965.0,20963.0,0.48898269]
["bitfinex","BTCUSD",1674062379678,0.54704023,20969.0,20964.0,0.78760269]
["bitfinex","BTCUSD",1674062379927,0.54704023,20969.0,20965.0,0.78898069]
["bitfinex","BTCUSD",1674062380176,0.19432097,20969.0,20966.0,0.310365]
["bitfinex","BTCUSD",1674062380414,0.54704023,20967.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1674062380670,0.54704023,20965.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1674062380909,0.54704023,20965.0,20961.0,0.3]
["bitfinex","BTCUSD",1674062380910,0.28413049,20970.0,20963.0,0.78283069]
["bitfinex","BTCUSD",1674062381162,0.43693933,20968.0,20964.0,0.316567]
["bitfinex","BTCUSD",1674062381404,0.43693933,20968.0,20965.0,0.78279469]
["bitfinex","BTCUSD",1674062381661,0.6312603,20968.0,20966.0,0.016566]
["bitfinex","BTCUSD",1674062381951,0.6312603,20968.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062381952,0.15,20967.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1674062382190,0.43693933,20962.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1674062382433,0.6312603,20962.0,20961.0,0.322221]
["bitfinex","BTCUSD",1674062382682,0.6312603,20962.0,20961.0,0.319813]
["bitfinex","BTCUSD",1674062382946,0.43693933,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062383714,0.6312603,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062383943,0.43693933,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062384192,0.43693933,20962.0,20961.0,0.47720169]
["bitfinex","BTCUSD",1674062384432,0.43693933,20962.0,20961.0,0.322234]
["bitfinex","BTCUSD",1674062384681,0.43693933,20962.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062385947,0.43693933,20961.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062386930,0.74313833,20961.0,20960.0,0.00665112]
["bitfinex","BTCUSD",1674062387432,0.9374593,20961.0,20958.0,0.0069356]
["bitfinex","BTCUSD",1674062387682,0.67675397,20960.0,20958.0,0.0069356]
["bitfinex","BTCUSD",1674062387924,0.488862,20959.0,20958.0,0.0069356]
["bitfinex","BTCUSD",1674062388413,0.488862,20959.0,20958.0,5.6e-06]
["bitfinex","BTCUSD",1674062388665,0.488862,20959.0,20956.0,0.00665112]
["bitfinex","BTCUSD",1674062388911,0.43693933,20957.0,20956.0,0.00665112]
["bitfinex","BTCUSD",1674062389162,0.15,20956.0,20955.0,0.11363122]
["bitfinex","BTCUSD",1674062389413,0.491865,20956.0,20955.0,0.11363122]
["bitfinex","BTCUSD",1674062389664,0.341865,20956.0,20955.0,0.11363122]
["bitfinex","BTCUSD",1674062390657,0.491865,20956.0,20955.0,0.11363122]
["bitfinex","BTCUSD",1674062392184,0.778165,20956.0,20953.0,0.74009171]
["bitfinex","BTCUSD",1674062392445,0.43693933,20954.0,20953.0,0.74009171]
["bitfinex","BTCUSD",1674062392713,1.19905533,20954.0,20953.0,0.74009171]
["bitfinex","BTCUSD",1674062392945,0.89905533,20954.0,20953.0,0.74009171]
["bitfinex","BTCUSD",1674062393928,0.74905533,20954.0,20953.0,0.74009171]
["bitfinex","BTCUSD",1674062395453,0.74905533,20954.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062395702,0.770173,20953.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062395947,0.720248,20952.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062396189,0.4363,20951.0,20950.0,0.14977766]
["bitfinex","BTCUSD",1674062396433,1.20250733,20951.0,20950.0,0.14977766]
["bitfinex","BTCUSD",1674062396689,1.20250733,20951.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062396690,0.15,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062396936,0.329781,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062398667,1.066081,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062400151,0.916081,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062400711,0.616081,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062400991,0.329781,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062401289,0.52410197,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062401556,1.48065589,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062401818,1.7397542,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062402089,0.88087007,20950.0,20946.0,0.00705452]
["bitfinex","BTCUSD",1674062403223,0.329781,20950.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062403493,0.43693933,20951.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062404070,0.28260672,20956.0,20950.0,0.79963769]
["bitfinex","BTCUSD",1674062404350,0.28260672,20956.0,20951.0,0.47720169]
["bitfinex","BTCUSD",1674062404622,0.28260672,20956.0,20952.0,0.79376369]
["bitfinex","BTCUSD",1674062404891,0.28260672,20956.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1674062405172,0.28260672,20956.0,20949.0,1.63581153]
["bitfinex","BTCUSD",1674062405173,0.28260672,20956.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062405436,0.6312603,20955.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062405720,0.43693933,20950.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062405983,0.43693933,20953.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062406249,0.45193695,20956.0,20949.0,0.9751949]
["bitfinex","BTCUSD",1674062406520,0.28323498,20957.0,20951.0,0.15]
["bitfinex","BTCUSD",1674062406781,0.28323498,20957.0,20952.0,0.47720169]
["bitfinex","BTCUSD",1674062407045,0.28323498,20957.0,20953.0,0.79139469]
["bitfinex","BTCUSD",1674062407314,0.28323498,20957.0,20951.0,0.15]
["bitfinex","BTCUSD",1674062407315,0.28323498,20957.0,20954.0,0.313203]
["bitfinex","BTCUSD",1674062407612,0.28323498,20957.0,20950.0,0.5872]
["bitfinex","BTCUSD",1674062407853,0.19432097,20956.0,20950.0,0.5872]
["bitfinex","BTCUSD",1674062408116,0.19432097,20955.0,20950.0,1.06440169]
["bitfinex","BTCUSD",1674062408379,0.19432097,20955.0,20951.0,0.472408]
["bitfinex","BTCUSD",1674062408646,0.19432097,20955.0,20950.0,0.47720169]
["bitfinex","BTCUSD",1674062408921,0.19432097,20954.0,20951.0,0.322413]
["bitfinex","BTCUSD",1674062409199,0.19432097,20954.0,20949.0,0.49799321]
["bitfinex","BTCUSD",1674062409475,0.19432097,20953.0,20943.0,1.14011432]
["bitfinex","BTCUSD",1674062409730,0.19432097,20953.0,20941.0,0.5142548]
["bitfinex","BTCUSD",1674062409731,1.71139528,20952.0,20941.0,0.5142548]
["bitfinex","BTCUSD",1674062409990,0.19432097,20951.0,20941.0,0.99145649]
["bitfinex","BTCUSD",1674062410453,1.14390862,20950.0,20941.0,0.99145649]
["bitfinex","BTCUSD",1674062410455,0.34432097,20950.0,20943.0,0.47720169]
["bitfinex","BTCUSD",1674062410719,0.34432097,20950.0,20944.0,0.472525]
["bitfinex","BTCUSD",1674062410720,0.19432097,20949.0,20944.0,0.472525]
["bitfinex","BTCUSD",1674062410995,0.19432097,20948.0,20945.0,0.305637]
["bitfinex","BTCUSD",1674062411252,0.35919179,20951.0,20941.0,0.5142548]
["bitfinex","BTCUSD",1674062411526,1.2254,20954.0,20941.0,0.5142548]
["bitfinex","BTCUSD",1674062411527,0.19432097,20950.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1674062411779,0.19432097,20950.0,20943.0,0.97800169]
["bitfinex","BTCUSD",1674062412037,0.19432097,20950.0,20945.0,0.5008]
["bitfinex","BTCUSD",1674062412289,0.19432097,20950.0,20946.0,0.011247]
["bitfinex","BTCUSD",1674062412556,0.69575128,20953.0,20947.0,0.311243]
["bitfinex","BTCUSD",1674062412848,0.1254,20952.0,20948.0,0.011244]
["bitfinex","BTCUSD",1674062413120,0.1254,20952.0,20943.0,0.3]
["bitfinex","BTCUSD",1674062413417,0.1254,20952.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062413418,0.61467225,20951.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062413680,0.06957513,20952.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062413681,0.76467225,20950.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062413940,0.15,20948.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062414194,0.19432097,20947.0,20941.0,1.29153049]
["bitfinex","BTCUSD",1674062414480,0.19432097,20946.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062414736,0.19432097,20945.0,20941.0,0.81404949]
["bitfinex","BTCUSD",1674062414996,0.19432097,20945.0,20942.0,0.3]
["bitfinex","BTCUSD",1674062415265,0.15,20948.0,20943.0,0.322564]
["bitfinex","BTCUSD",1674062415547,0.15,20951.0,20944.0,0.3]
["bitfinex","BTCUSD",1674062415835,0.3451756,20951.0,20945.0,0.317374]
["bitfinex","BTCUSD",1674062416091,0.94958765,20948.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062416366,0.51164297,20947.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062416619,0.34432097,20946.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062416972,0.19432097,20945.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062417239,1.14390862,20944.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062417491,0.19432097,20943.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062417755,0.94958765,20944.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062418037,0.15,20943.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062418351,1.29390862,20943.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062418615,0.310638,20942.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062419163,0.15,20942.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062419692,0.458113,20942.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062419955,1.29075748,20942.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062420236,1.29051115,20942.0,20941.0,0.49145649]
["bitfinex","BTCUSD",1674062420496,1.54418933,20942.0,20940.0,0.00754954]
["bitfinex","BTCUSD",1674062420771,1.38764769,20941.0,20940.0,0.00754954]
["bitfinex","BTCUSD",1674062421030,1.95093534,20941.0,20940.0,0.00754954]
["bitfinex","BTCUSD",1674062421284,2.52868534,20941.0,20940.0,9.54e-06]
["bitfinex","BTCUSD",1674062421551,2.24238534,20941.0,20940.0,9.54e-06]
["bitfinex","BTCUSD",1674062421819,2.58941439,20941.0,20940.0,9.54e-06]
["bitfinex","BTCUSD",1674062422071,0.2863,20940.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062422335,2.20454892,20939.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062422599,0.94958765,20936.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062422857,0.78361769,20935.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062423466,0.306416,20935.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062423670,0.78361769,20935.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062424735,0.93361769,20935.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062425005,1.15056822,20935.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062425293,0.93361769,20935.0,20934.0,0.00854979]
["bitfinex","BTCUSD",1674062425551,0.93361769,20935.0,20934.0,9.79e-06]
["bitfinex","BTCUSD",1674062426157,0.93361769,20935.0,20933.0,0.00248632]
["bitfinex","BTCUSD",1674062426396,0.321944,20934.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062426636,1.26316665,20933.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062427137,0.94958765,20933.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062427437,0.15,20935.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062427681,0.62720169,20934.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062427932,1.09958765,20934.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062428706,0.15,20934.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062428918,0.28398506,20936.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062429160,0.28398506,20936.0,20929.0,0.81767798]
["bitfinex","BTCUSD",1674062429420,0.47830603,20936.0,20933.0,0.308876]
["bitfinex","BTCUSD",1674062429681,0.28398506,20936.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062429955,0.28398506,20936.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062430178,0.94958765,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062430422,1.93236731,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062430683,1.6078737,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062430932,2.03804634,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062431194,2.23236731,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062431423,2.49807419,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062431670,2.08507539,20933.0,20932.0,1.19009712]
["bitfinex","BTCUSD",1674062432167,2.08507539,20933.0,20932.0,0.75889712]
["bitfinex","BTCUSD",1674062432415,1.78507539,20933.0,20932.0,3.712e-05]
["bitfinex","BTCUSD",1674062432663,2.08507539,20933.0,20932.0,3.712e-05]
["bitfinex","BTCUSD",1674062432907,1.88507539,20933.0,20932.0,3.712e-05]
["bitfinex","BTCUSD",1674062433156,1.88507539,20933.0,20932.0,0.02529018]
["bitfinex","BTCUSD",1674062433410,3.68220174,20933.0,20932.0,0.02529018]
["bitfinex","BTCUSD",1674062433651,3.77652271,20933.0,20932.0,0.02529018]
["bitfinex","BTCUSD",1674062433903,3.82178538,20933.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062434155,2.05339292,20932.0,20929.0,0.33988198]
["bitfinex","BTCUSD",1674062434400,2.05339292,20932.0,20930.0,0.2804589]
["bitfinex","BTCUSD",1674062434401,1.87099694,20931.0,20930.0,0.2804589]
["bitfinex","BTCUSD",1674062434648,2.21802599,20931.0,20930.0,0.0418589]
["bitfinex","BTCUSD",1674062434912,2.08952599,20931.0,20930.0,0.0418589]
["bitfinex","BTCUSD",1674062435176,1.97486451,20931.0,20930.0,0.0418589]
["bitfinex","BTCUSD",1674062435411,1.79153546,20931.0,20930.0,0.0418589]
["bitfinex","BTCUSD",1674062435908,2.12215643,20931.0,20930.0,0.0418589]
["bitfinex","BTCUSD",1674062436162,2.63119739,20931.0,20928.0,0.00792976]
["bitfinex","BTCUSD",1674062436415,0.94958765,20929.0,20915.0,2.15532616]
["bitfinex","BTCUSD",1674062436654,1.82788934,20926.0,20923.0,0.3018313]
["bitfinex","BTCUSD",1674062436901,0.2863,20923.0,20915.0,2.15532616]
["bitfinex","BTCUSD",1674062437145,1.82748934,20921.0,20915.0,2.15532616]
["bitfinex","BTCUSD",1674062437389,1.11807097,20920.0,20915.0,2.15532616]
["bitfinex","BTCUSD",1674062437633,1.94242384,20921.0,20915.0,2.15532616]
["bitfinex","BTCUSD",1674062437634,0.313531,20919.0,20915.0,2.15532616]
["bitfinex","BTCUSD",1674062437879,0.15,20923.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062438119,0.15,20920.0,20919.0,0.323004]
["bitfinex","BTCUSD",1674062438360,0.15,20920.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062438361,0.82152266,20920.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062438617,0.332072,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062438866,0.80927369,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062439118,0.332072,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062439353,0.93743965,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062439603,1.44260274,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062439845,1.57920274,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062440088,1.57037289,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062440331,1.14747289,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062440582,1.23371332,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062440826,0.32324215,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062441079,0.11724634,20919.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062441363,0.94958765,20922.0,20916.0,0.32039457]
["bitfinex","BTCUSD",1674062441630,0.94958765,20925.0,20916.0,0.17039457]
["bitfinex","BTCUSD",1674062441871,0.94958765,20925.0,20918.0,0.62117261]
["bitfinex","BTCUSD",1674062442105,1.14390862,20925.0,20918.0,0.62117261]
["bitfinex","BTCUSD",1674062442352,0.94958765,20921.0,20918.0,0.62117261]
["bitfinex","BTCUSD",1674062442639,0.94958765,20924.0,20918.0,0.62117261]
["bitfinex","BTCUSD",1674062442877,0.34958765,20928.0,20919.0,0.324469]
["bitfinex","BTCUSD",1674062443122,0.54390862,20928.0,20920.0,0.15]
["bitfinex","BTCUSD",1674062443372,0.67152266,20927.0,20918.0,0.62117261]
["bitfinex","BTCUSD",1674062443626,0.94958765,20922.0,20918.0,0.62117261]
["bitfinex","BTCUSD",1674062443911,0.2833963,20931.0,20919.0,0.47720169]
["bitfinex","BTCUSD",1674062444120,0.2833963,20931.0,20920.0,0.93849769]
["bitfinex","BTCUSD",1674062444365,0.47771727,20931.0,20922.0,0.477961]
["bitfinex","BTCUSD",1674062444606,0.47771727,20931.0,20923.0,0.311249]
["bitfinex","BTCUSD",1674062444860,0.2833963,20931.0,20924.0,0.226432]
["bitfinex","BTCUSD",1674062445099,0.2833963,20931.0,20920.0,0.15]
["bitfinex","BTCUSD",1674062445100,0.94958765,20927.0,20920.0,0.15]
["bitfinex","BTCUSD",1674062445343,0.19432097,20926.0,20920.0,1.10520669]
["bitfinex","BTCUSD",1674062445586,0.4067539,20930.0,20921.0,0.330137]
["bitfinex","BTCUSD",1674062445822,0.4067539,20930.0,20922.0,0.82090669]
["bitfinex","BTCUSD",1674062445823,0.19432097,20930.0,20922.0,0.82090669]
["bitfinex","BTCUSD",1674062446067,0.19432097,20930.0,20925.0,0.15]
["bitfinex","BTCUSD",1674062446306,0.94958765,20934.0,20926.0,0.216421]
["bitfinex","BTCUSD",1674062446583,0.4067539,20935.0,20925.0,0.627888]
["bitfinex","BTCUSD",1674062446852,0.19432097,20935.0,20926.0,0.47720169]
["bitfinex","BTCUSD",1674062447085,0.19432097,20934.0,20927.0,0.487701]
["bitfinex","BTCUSD",1674062447328,0.19432097,20934.0,20928.0,0.199867]
["bitfinex","BTCUSD",1674062447569,0.19432097,20933.0,20925.0,0.765188]
["bitfinex","BTCUSD",1674062447822,0.19432097,20932.0,20925.0,0.627895]
["bitfinex","BTCUSD",1674062448063,0.19432097,20931.0,20927.0,0.15]
["bitfinex","BTCUSD",1674062448310,0.19432097,20930.0,20928.0,0.209999]
["bitfinex","BTCUSD",1674062448553,0.94958765,20932.0,20925.0,0.15]
["bitfinex","BTCUSD",1674062448793,0.19432097,20931.0,20922.0,0.1373]
["bitfinex","BTCUSD",1674062449115,0.94958765,20929.0,20919.0,0.2869]
["bitfinex","BTCUSD",1674062449359,0.19432097,20928.0,20920.0,0.95520069]
["bitfinex","BTCUSD",1674062449639,0.19432097,20927.0,20921.0,0.334268]
["bitfinex","BTCUSD",1674062449870,0.19432097,20929.0,20922.0,0.203472]
["bitfinex","BTCUSD",1674062450113,0.19432097,20929.0,20924.0,0.615217]
["bitfinex","BTCUSD",1674062450376,0.04702905,20932.0,20925.0,0.224302]
["bitfinex","BTCUSD",1674062450604,0.73294676,20935.0,20926.0,1.091179]
["bitfinex","BTCUSD",1674062450847,0.40657554,20937.0,20927.0,0.360675]
["bitfinex","BTCUSD",1674062451095,0.40657554,20937.0,20929.0,0.477798]
["bitfinex","BTCUSD",1674062451096,0.19432097,20937.0,20929.0,0.477798]
["bitfinex","BTCUSD",1674062451344,0.28393583,20940.0,20932.0,0.1369]
["bitfinex","BTCUSD",1674062451589,0.28393583,20940.0,20933.0,0.313208]
["bitfinex","BTCUSD",1674062451861,0.28393583,20940.0,20934.0,0.224188]
["bitfinex","BTCUSD",1674062452106,0.46596647,20932.0,20931.0,0.2873]
["bitfinex","BTCUSD",1674062452344,0.66028744,20932.0,20931.0,0.15]
["bitfinex","BTCUSD",1674062452586,0.66028744,20932.0,20928.0,0.15]
["bitfinex","BTCUSD",1674062452834,0.66028744,20932.0,20926.0,0.1373]
["bitfinex","BTCUSD",1674062452835,0.19432097,20931.0,20926.0,0.1373]
["bitfinex","BTCUSD",1674062453070,0.19432097,20930.0,20926.0,0.1373]
["bitfinex","BTCUSD",1674062453316,0.19432097,20930.0,20929.0,0.1373]
["bitfinex","BTCUSD",1674062453555,0.46596647,20932.0,20929.0,0.467448]
["bitfinex","BTCUSD",1674062453801,0.46596647,20932.0,20930.0,0.207369]
["bitfinex","BTCUSD",1674062454064,0.46596647,20932.0,20929.0,0.1373]
["bitfinex","BTCUSD",1674062454065,0.46596647,20932.0,20931.0,0.320544]
["bitfinex","BTCUSD",1674062454303,0.46596647,20932.0,20930.0,0.00012322]
["bitfinex","BTCUSD",1674062454543,0.46596647,20932.0,20927.0,0.1373]
["bitfinex","BTCUSD",1674062454776,0.66028744,20932.0,20927.0,0.1373]
["bitfinex","BTCUSD",1674062455491,0.46596647,20932.0,20927.0,0.1373]
["bitfinex","BTCUSD",1674062455749,0.46596647,20932.0,20929.0,0.1369]
["bitfinex","BTCUSD",1674062456008,0.28393583,20940.0,20931.0,0.1373]
["bitfinex","BTCUSD",1674062456264,0.28393583,20940.0,20938.0,0.1361]
["bitfinex","BTCUSD",1674062456550,0.29495423,20944.0,20939.0,1.432731]
["bitfinex","BTCUSD",1674062456792,0.29495423,20944.0,20943.0,0.1369]
["bitfinex","BTCUSD",1674062457037,0.29495423,20944.0,20943.0,0.61410169]
["bitfinex","BTCUSD",1674062457289,1.80686498,20948.0,20943.0,0.91410169]
["bitfinex","BTCUSD",1674062457290,1.80424212,20948.0,20943.0,0.91410169]
["bitfinex","BTCUSD",1674062457533,1.80424212,20948.0,20946.0,0.1362]
["bitfinex","BTCUSD",1674062457821,1.80424212,20948.0,20947.0,1.43199169]
["bitfinex","BTCUSD",1674062458071,0.72811832,20949.0,20947.0,1.73461016]
["bitfinex","BTCUSD",1674062458295,0.25659878,20952.0,20948.0,0.91410169]
["bitfinex","BTCUSD",1674062458545,0.25659878,20952.0,20951.0,0.1373]
["bitfinex","BTCUSD",1674062458819,0.25659878,20952.0,20951.0,0.1251028]
["bitfinex","BTCUSD",1674062459099,0.30362783,20952.0,20947.0,0.95479]
["bitfinex","BTCUSD",1674062459335,0.94958765,20948.0,20944.0,0.15]
["bitfinex","BTCUSD",1674062459567,0.94958765,20945.0,20944.0,0.15]
["bitfinex","BTCUSD",1674062459824,1.14390862,20945.0,20940.0,0.15]
["bitfinex","BTCUSD",1674062460084,0.19432097,20944.0,20940.0,0.15]
["bitfinex","BTCUSD",1674062460340,0.19150145,20943.0,20939.0,0.61377]
["bitfinex","BTCUSD",1674062460584,1.14390862,20942.0,20939.0,1.091335]
["bitfinex","BTCUSD",1674062460857,0.41659622,20947.0,20939.0,1.56853669]
["bitfinex","BTCUSD",1674062461098,0.19432097,20947.0,20943.0,0.1362]
["bitfinex","BTCUSD",1674062461352,0.94958765,20947.0,20943.0,0.1362]
["bitfinex","BTCUSD",1674062461668,0.94958765,20950.0,20945.0,0.1369]
["bitfinex","BTCUSD",1674062461927,0.94958765,20950.0,20943.0,0.8880864]
["bitfinex","BTCUSD",1674062461928,0.19432097,20949.0,20943.0,0.8880864]
["bitfinex","BTCUSD",1674062462152,0.94958765,20946.0,20942.0,0.477494]
["bitfinex","BTCUSD",1674062462402,0.19432097,20948.0,20937.0,0.47762]
["bitfinex","BTCUSD",1674062462403,0.94958765,20943.0,20937.0,0.47762]
["bitfinex","BTCUSD",1674062462649,0.94958765,20943.0,20937.0,0.955231]
["bitfinex","BTCUSD",1674062462903,0.19432097,20942.0,20938.0,0.1364]
["bitfinex","BTCUSD",1674062463156,0.19432097,20941.0,20938.0,0.1364]
["bitfinex","BTCUSD",1674062463400,0.94958765,20943.0,20940.0,0.1369]
["bitfinex","BTCUSD",1674062463648,0.94958765,20946.0,20942.0,0.1362]
["bitfinex","BTCUSD",1674062463892,0.1297,20950.0,20944.0,0.1373]
["bitfinex","BTCUSD",1674062464214,0.94958765,20949.0,20946.0,0.1373]
["bitfinex","BTCUSD",1674062464418,2.21050888,20959.0,20946.0,0.1373]
["bitfinex","BTCUSD",1674062464419,0.12882,20955.0,20946.0,0.1373]
["bitfinex","BTCUSD",1674062464671,0.94958765,20950.0,20948.0,0.477356]
["bitfinex","BTCUSD",1674062464925,0.94958765,20954.0,20949.0,0.2873]
["bitfinex","BTCUSD",1674062465181,0.94958765,20954.0,20952.0,0.1364]
["bitfinex","BTCUSD",1674062465463,0.94958765,20952.0,20949.0,0.477328]
["bitfinex","BTCUSD",1674062465723,0.94958765,20952.0,20948.0,0.614256]
["bitfinex","BTCUSD",1674062465952,0.19432097,20952.0,20948.0,0.477356]
["bitfinex","BTCUSD",1674062466203,0.19432097,20952.0,20946.0,0.1369]
["bitfinex","BTCUSD",1674062466204,0.94958765,20949.0,20946.0,0.1369]
["bitfinex","BTCUSD",1674062466464,0.19432097,20948.0,20944.0,0.477448]
["bitfinex","BTCUSD",1674062466735,0.19432097,20947.0,20944.0,0.95464969]
["bitfinex","BTCUSD",1674062467219,0.12656,20955.0,20946.0,0.1373]
["bitfinex","BTCUSD",1674062467475,0.94958765,20952.0,20950.0,0.1373]
["bitfinex","BTCUSD",1674062467732,0.94958765,20952.0,20951.0,0.61450169]
["bitfinex","BTCUSD",1674062468020,0.94958765,20952.0,20951.0,0.1369]
["bitfinex","BTCUSD",1674062468236,0.27379999,20950.0,20948.0,0.477356]
["bitfinex","BTCUSD",1674062468485,0.27379999,20950.0,20949.0,0.1369]
["bitfinex","BTCUSD",1674062469519,0.27379999,20950.0,20949.0,0.76410169]
["bitfinex","BTCUSD",1674062469748,0.27379999,20950.0,20945.0,0.15]
["bitfinex","BTCUSD",1674062470004,0.94958765,20947.0,20944.0,0.9549]
["bitfinex","BTCUSD",1674062470249,0.19432097,20946.0,20944.0,1.43210169]
["bitfinex","BTCUSD",1674062470529,0.94958765,20947.0,20944.0,0.613852]
["bitfinex","BTCUSD",1674062470770,1.14390862,20947.0,20944.0,0.613852]
["bitfinex","BTCUSD",1674062471034,0.94958765,20947.0,20944.0,0.613852]
["bitfinex","BTCUSD",1674062471289,1.14390862,20947.0,20946.0,0.1373]
["bitfinex","BTCUSD",1674062471553,1.14390862,20947.0,20935.0,0.615137]
["bitfinex","BTCUSD",1674062471554,1.44390862,20947.0,20935.0,0.615137]
["bitfinex","BTCUSD",1674062471866,0.94958765,20936.0,20935.0,0.1373]
["bitfinex","BTCUSD",1674062472085,1.13627042,20936.0,20932.0,0.765035]
["bitfinex","BTCUSD",1674062472339,0.19432097,20935.0,20932.0,1.09223669]
["bitfinex","BTCUSD",1674062472594,0.19432097,20934.0,20932.0,1.09223669]
["bitfinex","BTCUSD",1674062472849,0.19432097,20934.0,20933.0,0.1364]
["bitfinex","BTCUSD",1674062473139,0.94194945,20936.0,20934.0,0.5008]
["bitfinex","BTCUSD",1674062473404,0.94194945,20936.0,20935.0,1.59296969]
["bitfinex","BTCUSD",1674062473659,0.93574837,20937.0,20935.0,1.59296969]
["bitfinex","BTCUSD",1674062473910,0.93574837,20937.0,20936.0,1.12800169]
["bitfinex","BTCUSD",1674062474159,0.32455035,20945.0,20936.0,0.95484769]
["bitfinex","BTCUSD",1674062474471,1.76037132,20945.0,20937.0,0.1369]
["bitfinex","BTCUSD",1674062474654,1.41842197,20944.0,20934.0,0.1373]
["bitfinex","BTCUSD",1674062474900,0.96272891,20943.0,20932.0,1.115835]
["bitfinex","BTCUSD",1674062475150,0.49721969,20942.0,20932.0,1.115835]
["bitfinex","BTCUSD",1674062475396,0.49646458,20941.0,20932.0,0.615035]
["bitfinex","BTCUSD",1674062475649,0.79687121,20940.0,20930.0,1.456349]
["bitfinex","BTCUSD",1674062475904,0.34432097,20939.0,20930.0,0.955549]
["bitfinex","BTCUSD",1674062476187,0.19432097,20938.0,20931.0,0.1362]
["bitfinex","BTCUSD",1674062476441,0.19432097,20937.0,20931.0,0.1362]
["bitfinex","BTCUSD",1674062476691,0.19432097,20936.0,20931.0,1.11420169]
["bitfinex","BTCUSD",1674062476947,1.4657,20939.0,20931.0,1.11420169]
["bitfinex","BTCUSD",1674062476948,0.19432097,20935.0,20931.0,1.11420169]
["bitfinex","BTCUSD",1674062477207,0.19432097,20935.0,20931.0,0.61340169]
["bitfinex","BTCUSD",1674062477450,0.19432097,20935.0,20931.0,0.1362]
["bitfinex","BTCUSD",1674062477703,0.19432097,20935.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062477949,0.19432097,20934.0,20929.0,0.1373]
["bitfinex","BTCUSD",1674062478212,0.19432097,20933.0,20927.0,0.5008]
["bitfinex","BTCUSD",1674062478473,0.19432097,20932.0,20924.0,0.4855382]
["bitfinex","BTCUSD",1674062478707,0.19432097,20931.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062478967,0.19432097,20930.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062479218,0.19432097,20929.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062479519,0.19432097,20928.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062479709,0.19432097,20927.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062480210,1.311,20931.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062480490,1.311,20931.0,20924.0,1.09895789]
["bitfinex","BTCUSD",1674062480807,0.19432097,20931.0,20924.0,1.09895789]
["bitfinex","BTCUSD",1674062481019,0.19432097,20931.0,20927.0,0.1361]
["bitfinex","BTCUSD",1674062481246,1.70782793,20936.0,20927.0,0.613948]
["bitfinex","BTCUSD",1674062481495,1.59979097,20936.0,20928.0,0.3]
["bitfinex","BTCUSD",1674062482281,0.19432097,20936.0,20930.0,0.477777]
["bitfinex","BTCUSD",1674062482526,1.2838,20941.0,20933.0,0.1373]
["bitfinex","BTCUSD",1674062482785,1.2838,20944.0,20937.0,0.1364]
["bitfinex","BTCUSD",1674062483541,0.32455035,20945.0,20939.0,0.477575]
["bitfinex","BTCUSD",1674062483790,0.32455035,20945.0,20940.0,0.3]
["bitfinex","BTCUSD",1674062484034,0.32455035,20945.0,20941.0,0.47720169]
["bitfinex","BTCUSD",1674062484284,0.32455035,20945.0,20941.0,0.5008]
["bitfinex","BTCUSD",1674062484536,0.32455035,20945.0,20939.0,0.613667]
["bitfinex","BTCUSD",1674062484783,0.34432097,20944.0,20937.0,0.1364]
["bitfinex","BTCUSD",1674062485034,0.19432097,20943.0,20939.0,0.477572]
["bitfinex","BTCUSD",1674062485533,0.32455035,20945.0,20937.0,0.1364]
["bitfinex","BTCUSD",1674062485808,0.51887132,20945.0,20939.0,0.477574]
["bitfinex","BTCUSD",1674062486053,0.51887132,20945.0,20940.0,0.4373]
["bitfinex","BTCUSD",1674062486549,0.19432097,20944.0,20937.0,0.1361]
["bitfinex","BTCUSD",1674062486803,0.33902746,20943.0,20937.0,0.1361]
["bitfinex","BTCUSD",1674062487193,0.19432097,20942.0,20937.0,0.1361]
["bitfinex","BTCUSD",1674062487389,0.32455035,20945.0,20940.0,0.1373]
["bitfinex","BTCUSD",1674062487646,0.63932132,20945.0,20940.0,0.1373]
["bitfinex","BTCUSD",1674062487891,0.44500035,20945.0,20937.0,0.1369]
["bitfinex","BTCUSD",1674062488141,0.19432097,20944.0,20937.0,0.1369]
["bitfinex","BTCUSD",1674062488404,0.19432097,20943.0,20937.0,0.1369]
["bitfinex","BTCUSD",1674062488660,0.18932097,20942.0,20937.0,0.1369]
["bitfinex","BTCUSD",1674062488892,0.19432097,20941.0,20938.0,0.5008]
["bitfinex","BTCUSD",1674062489161,0.27022,20944.0,20937.0,0.1369]
["bitfinex","BTCUSD",1674062489412,0.47720169,20943.0,20937.0,0.03142976]
["bitfinex","BTCUSD",1674062489690,0.15,20944.0,20937.0,0.03142976]
["bitfinex","BTCUSD",1674062489911,0.67152266,20943.0,20938.0,0.03142976]
["bitfinex","BTCUSD",1674062490152,0.19432097,20942.0,20937.0,0.1362]
["bitfinex","BTCUSD",1674062490399,0.19432097,20941.0,20937.0,0.1362]
["bitfinex","BTCUSD",1674062490649,0.32455035,20945.0,20937.0,0.1362]
["bitfinex","BTCUSD",1674062490911,0.51887132,20945.0,20938.0,0.03142976]
["bitfinex","BTCUSD",1674062491206,0.51887132,20945.0,20939.0,0.03142976]
["bitfinex","BTCUSD",1674062491431,0.15,20944.0,20940.0,0.03142976]
["bitfinex","BTCUSD",1674062491673,0.32455035,20945.0,20941.0,0.03142976]
["bitfinex","BTCUSD",1674062491923,0.32455035,20945.0,20942.0,0.03142976]
["bitfinex","BTCUSD",1674062492665,0.32455035,20945.0,20943.0,0.03142976]
["bitfinex","BTCUSD",1674062492919,0.32455035,20945.0,20944.0,0.1373]
["bitfinex","BTCUSD",1674062493184,0.32455035,20945.0,20942.0,0.1369]
["bitfinex","BTCUSD",1674062493477,0.19432097,20944.0,20939.0,0.1373]
["bitfinex","BTCUSD",1674062493725,0.32455035,20945.0,20937.0,0.1373]
["bitfinex","BTCUSD",1674062493952,0.19432097,20943.0,20937.0,0.17728179]
["bitfinex","BTCUSD",1674062494207,0.19432097,20942.0,20937.0,0.1373]
["bitfinex","BTCUSD",1674062494460,0.32455035,20945.0,20937.0,0.1373]
["bitfinex","BTCUSD",1674062494764,0.15,20944.0,20937.0,0.1373]
["bitfinex","BTCUSD",1674062495202,1.24514312,20944.0,20938.0,0.03998179]
["bitfinex","BTCUSD",1674062495454,0.19432097,20943.0,20938.0,0.03998179]
["bitfinex","BTCUSD",1674062495703,0.15,20942.0,20938.0,0.03998179]
["bitfinex","BTCUSD",1674062495984,0.19432097,20943.0,20938.0,0.04498179]
["bitfinex","BTCUSD",1674062496703,0.19432097,20942.0,20934.0,0.614972]
["bitfinex","BTCUSD",1674062496965,0.19432097,20941.0,20934.0,0.04498179]
["bitfinex","BTCUSD",1674062497218,0.67152266,20940.0,20934.0,0.04498179]
["bitfinex","BTCUSD",1674062497462,0.19432097,20939.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062497716,0.15,20938.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062497980,0.67152266,20937.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062498233,0.19432097,20937.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062498746,0.42350801,20943.0,20933.0,0.52268679]
["bitfinex","BTCUSD",1674062498993,0.32455035,20945.0,20934.0,0.46848981]
["bitfinex","BTCUSD",1674062499235,0.32455035,20945.0,20935.0,0.42362046]
["bitfinex","BTCUSD",1674062499483,0.15,20944.0,20934.0,0.46860225]
["bitfinex","BTCUSD",1674062499822,0.15,20944.0,20935.0,0.3]
["bitfinex","BTCUSD",1674062500022,0.67152266,20943.0,20936.0,0.04498179]
["bitfinex","BTCUSD",1674062500255,0.1362,20940.0,20936.0,0.04498179]
["bitfinex","BTCUSD",1674062500512,0.47720169,20941.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062500513,0.42362046,20941.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062500765,0.42362046,20942.0,20932.0,1.91035245]
["bitfinex","BTCUSD",1674062501031,0.19432097,20941.0,20933.0,0.18228179]
["bitfinex","BTCUSD",1674062501299,0.19432097,20940.0,20934.0,0.04498179]
["bitfinex","BTCUSD",1674062501548,0.19432097,20939.0,20933.0,0.615007]
["bitfinex","BTCUSD",1674062501808,0.19432097,20938.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062502076,0.19432097,20937.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062502365,0.33052097,20937.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062502582,0.19432097,20937.0,20932.0,1.47760324]
["bitfinex","BTCUSD",1674062502832,0.15,20936.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062503085,0.34432097,20936.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062503601,0.67152266,20935.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062503838,0.47720169,20934.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062504109,0.62720169,20933.0,20932.0,1.43262145]
["bitfinex","BTCUSD",1674062504363,0.62720169,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062504622,1.06450169,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062505185,0.91450169,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062505433,0.47720169,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062505685,0.5603103,20937.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062505935,0.47720169,20936.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062506212,0.47720169,20935.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062506441,1.8186,20940.0,20933.0,0.19498179]
["bitfinex","BTCUSD",1674062506689,0.47720169,20935.0,20934.0,0.04498179]
["bitfinex","BTCUSD",1674062506941,0.47720169,20935.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062507689,0.25572,20938.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062507948,0.47720169,20937.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062508231,0.77720169,20936.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062508519,0.62720169,20935.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062508787,0.77720169,20934.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062509055,0.47720169,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062509845,1.9559,20940.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062510279,0.47720169,20938.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062510280,0.61450169,20938.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062510555,0.62720169,20937.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062510806,0.79058569,20936.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062511070,0.80024169,20935.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062511334,0.15,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062511599,0.62720169,20933.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062511835,0.27082,20937.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062511836,0.15,20937.0,20932.0,1.21180425]
["bitfinex","BTCUSD",1674062512092,0.1373,20938.0,20933.0,0.04498179]
["bitfinex","BTCUSD",1674062512349,0.22752032,20933.0,20931.0,2.84489962]
["bitfinex","BTCUSD",1674062513386,0.22752032,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1674062513916,0.22752032,20933.0,20931.0,2.84489962]
["bitfinex","BTCUSD",1674062514181,0.22752032,20933.0,20931.0,3.32265162]
["bitfinex","BTCUSD",1674062514442,0.22752032,20933.0,20931.0,2.84489962]
["bitfinex","BTCUSD",1674062515264,0.22752032,20933.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062517102,0.22752032,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1674062517608,0.22752032,20933.0,20931.0,4.43097072]
["bitfinex","BTCUSD",1674062518402,0.22752032,20933.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062519510,0.22752032,20933.0,20932.0,0.29160855]
["bitfinex","BTCUSD",1674062519772,0.22752032,20933.0,20931.0,3.81591472]
["bitfinex","BTCUSD",1674062520020,0.22752032,20933.0,20931.0,4.29366672]
["bitfinex","BTCUSD",1674062520277,0.22752032,20933.0,20932.0,0.15]
["bitfinex","BTCUSD",1674062520568,0.22752032,20933.0,20931.0,4.29366672]
["bitfinex","BTCUSD",1674062520569,0.22752032,20933.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062520821,0.56450485,20937.0,20932.0,0.2861]
["bitfinex","BTCUSD",1674062521108,0.56450485,20937.0,20935.0,0.1369]
["bitfinex","BTCUSD",1674062521368,0.56450485,20937.0,20936.0,0.955292]
["bitfinex","BTCUSD",1674062521621,0.56450485,20937.0,20933.0,0.4361]
["bitfinex","BTCUSD",1674062521897,0.56450485,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674062522154,0.56450485,20937.0,20935.0,0.477666]
["bitfinex","BTCUSD",1674062522453,4.85e-06,20937.0,20936.0,0.978446]
["bitfinex","BTCUSD",1674062523548,4.85e-06,20940.0,20936.0,2.37019369]
["bitfinex","BTCUSD",1674062523797,0.01220759,20944.0,20940.0,0.5008]
["bitfinex","BTCUSD",1674062524060,0.01220759,20944.0,20942.0,0.5008]
["bitfinex","BTCUSD",1674062524313,0.01220759,20944.0,20943.0,0.3]
["bitfinex","BTCUSD",1674062524843,0.01220759,20944.0,20941.0,1.255054]
["bitfinex","BTCUSD",1674062525959,0.20652856,20944.0,20939.0,0.477555]
["bitfinex","BTCUSD",1674062526161,0.19432097,20943.0,20939.0,0.4698274]
["bitfinex","BTCUSD",1674062526412,0.19432097,20943.0,20940.0,0.5008]
["bitfinex","BTCUSD",1674062526668,0.01220759,20944.0,20940.0,0.97835]
["bitfinex","BTCUSD",1674062526935,0.20652856,20944.0,20939.0,0.4698274]
["bitfinex","BTCUSD",1674062527208,0.19432097,20943.0,20936.0,0.477629]
["bitfinex","BTCUSD",1674062527481,0.19432097,20943.0,20935.0,0.477648]
["bitfinex","BTCUSD",1674062527482,0.19432097,20942.0,20935.0,0.477648]
["bitfinex","BTCUSD",1674062527760,0.19432097,20942.0,20932.0,0.7326]
["bitfinex","BTCUSD",1674062527761,0.11373448,20940.0,20931.0,3.31510572]
["bitfinex","BTCUSD",1674062528012,0.11373448,20938.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062528257,0.78589287,20937.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062528536,0.51500997,20936.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062528791,0.19432097,20936.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062529812,0.19432097,20936.0,20931.0,3.33816472]
["bitfinex","BTCUSD",1674062530102,0.19432097,20935.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062530884,0.52075397,20934.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062531207,0.74987159,20933.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062531489,0.480097,20932.0,20931.0,2.83736472]
["bitfinex","BTCUSD",1674062532252,0.330097,20932.0,20931.0,2.08461118]
["bitfinex","BTCUSD",1674062533295,0.80729869,20932.0,20931.0,2.08461118]
["bitfinex","BTCUSD",1674062533556,1.22112438,20932.0,20931.0,2.08461118]
["bitfinex","BTCUSD",1674062534088,1.54175149,20932.0,20931.0,1.18126265]
["bitfinex","BTCUSD",1674062534341,0.80729869,20932.0,20931.0,1.18126265]
["bitfinex","BTCUSD",1674062534603,1.76319119,20932.0,20931.0,1.18126265]
["bitfinex","BTCUSD",1674062534888,2.17701688,20932.0,20931.0,1.18126265]
["bitfinex","BTCUSD",1674062535158,2.21319119,20932.0,20931.0,1.18126265]
["bitfinex","BTCUSD",1674062535438,3.06236549,20932.0,20931.0,1.18126265]
["bitfinex","BTCUSD",1674062535957,2.29091061,20932.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062536267,3.24228916,20931.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062536559,0.335005,20930.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062536835,0.329602,20929.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062537096,0.327644,20928.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062537356,1.41232866,20933.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062537617,1.49282097,20933.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062537884,0.19432097,20932.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062538149,0.460706,20931.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062538403,1.97351798,20930.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062538675,0.79823469,20929.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062538930,0.46601,20928.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062539237,0.316038,20927.0,20926.0,0.00823141]
["bitfinex","BTCUSD",1674062539504,0.316038,20927.0,20926.0,0.00830241]
["bitfinex","BTCUSD",1674062540020,0.51035897,20927.0,20926.0,0.00607613]
["bitfinex","BTCUSD",1674062540304,2.66432312,20927.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062540612,2.1639992,20926.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062540869,1.8779142,20925.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062541122,2.1779142,20925.0,20924.0,0.0076382]
["bitfinex","BTCUSD",1674062541380,2.37223517,20925.0,20924.0,3.82e-05]
["bitfinex","BTCUSD",1674062541646,2.3279142,20925.0,20923.0,0.00801241]
["bitfinex","BTCUSD",1674062541972,2.05288429,20924.0,20923.0,0.00801241]
["bitfinex","BTCUSD",1674062542251,4.43366002,20924.0,20918.0,0.40329974]
["bitfinex","BTCUSD",1674062542506,0.78523689,20919.0,20918.0,0.40329974]
["bitfinex","BTCUSD",1674062542766,3.2849577,20919.0,20917.0,0.23572307]
["bitfinex","BTCUSD",1674062543026,2.17604809,20918.0,20910.0,0.00019]
["bitfinex","BTCUSD",1674062543291,0.81309269,20917.0,20910.0,0.00019]
["bitfinex","BTCUSD",1674062543553,0.15,20918.0,20912.0,0.478185]
["bitfinex","BTCUSD",1674062543817,0.65935003,20923.0,20912.0,0.956364]
["bitfinex","BTCUSD",1674062544083,0.20233097,20923.0,20915.0,1.15622824]
["bitfinex","BTCUSD",1674062544340,0.47720169,20921.0,20915.0,0.67811824]
["bitfinex","BTCUSD",1674062544902,0.81545169,20920.0,20915.0,0.67811824]
["bitfinex","BTCUSD",1674062545153,0.79429669,20919.0,20915.0,0.67811824]
["bitfinex","BTCUSD",1674062545412,0.67152266,20919.0,20915.0,0.67811824]
["bitfinex","BTCUSD",1674062545661,0.19432097,20919.0,20915.0,0.67811824]
["bitfinex","BTCUSD",1674062545975,0.1359,20921.0,20915.0,0.67811824]
["bitfinex","BTCUSD",1674062546194,0.318927,20920.0,20915.0,0.67311824]
["bitfinex","BTCUSD",1674062546452,0.22737635,20924.0,20916.0,0.5008]
["bitfinex","BTCUSD",1674062546453,6e-05,20924.0,20916.0,0.5008]
["bitfinex","BTCUSD",1674062546718,6e-05,20924.0,20918.0,0.978848]
["bitfinex","BTCUSD",1674062546990,6e-05,20924.0,20918.0,1.456905]
["bitfinex","BTCUSD",1674062547475,6e-05,20924.0,20919.0,0.15]
["bitfinex","BTCUSD",1674062547476,0.19438097,20924.0,20919.0,0.15]
["bitfinex","BTCUSD",1674062547479,6e-05,20924.0,20919.0,0.15]
["bitfinex","BTCUSD",1674062547727,0.00074423,20926.0,20919.0,0.3]
["bitfinex","BTCUSD",1674062547728,6e-05,20920.0,20919.0,0.3]
["bitfinex","BTCUSD",1674062547995,6e-05,20920.0,20919.0,0.15035121]
["bitfinex","BTCUSD",1674062548252,6e-05,20920.0,20918.0,0.5008]
["bitfinex","BTCUSD",1674062548550,6e-05,20920.0,20918.0,0.478051]
["bitfinex","BTCUSD",1674062548785,6e-05,20921.0,20918.0,0.478051]
["bitfinex","BTCUSD",1674062549050,6e-05,20921.0,20919.0,0.45150326]
["bitfinex","BTCUSD",1674062549304,6e-05,20921.0,20920.0,0.6381]
["bitfinex","BTCUSD",1674062549563,6e-05,20921.0,20920.0,0.9381]
["bitfinex","BTCUSD",1674062549829,6e-05,20921.0,20920.0,0.3]
["bitfinex","BTCUSD",1674062550072,6e-05,20921.0,20920.0,0.15]
["bitfinex","BTCUSD",1674062550324,6e-05,20921.0,20920.0,0.14999999]
["bitfinex","BTCUSD",1674062550577,6e-05,20921.0,20919.0,0.62953126]
["bitfinex","BTCUSD",1674062551104,0.19438097,20921.0,20919.0,0.478028]
["bitfinex","BTCUSD",1674062551366,0.19432097,20920.0,20915.0,1.15123524]
["bitfinex","BTCUSD",1674062551617,0.19432097,20919.0,20915.0,1.15123524]
["bitfinex","BTCUSD",1674062551872,0.00049336,20920.0,20916.0,0.00040888]
["bitfinex","BTCUSD",1674062552141,1.3045,20930.0,20917.0,0.1369]
["bitfinex","BTCUSD",1674062552779,1.3045,20930.0,20918.0,1.08621421]
["bitfinex","BTCUSD",1674062552780,0.19432097,20929.0,20918.0,1.08621421]
["bitfinex","BTCUSD",1674062552782,0.19432097,20929.0,20916.0,0.25352964]
["bitfinex","BTCUSD",1674062552783,1.62759748,20929.0,20916.0,0.25352964]
["bitfinex","BTCUSD",1674062553034,0.47720169,20927.0,20915.0,1.26337181]
["bitfinex","BTCUSD",1674062553284,2.39744778,20926.0,20915.0,1.26337181]
["bitfinex","BTCUSD",1674062553553,2.3672593,20925.0,20915.0,1.16937181]
["bitfinex","BTCUSD",1674062553817,2.3672593,20925.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062553818,0.96750127,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062554073,0.51908197,20923.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062554322,0.19432097,20922.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062554574,1.211,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062554575,0.19432097,20921.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062555124,1.211,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062555344,1.40532097,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062555600,0.00073152,20918.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062556674,0.00073152,20918.0,20917.0,0.97800169]
["bitfinex","BTCUSD",1674062556926,0.00049336,20929.0,20917.0,1.27800169]
["bitfinex","BTCUSD",1674062557180,0.19481433,20929.0,20924.0,0.5008]
["bitfinex","BTCUSD",1674062557440,0.19481433,20929.0,20926.0,0.5008]
["bitfinex","BTCUSD",1674062557441,0.00049336,20929.0,20926.0,0.5008]
["bitfinex","BTCUSD",1674062557746,0.00049336,20929.0,20925.0,1.551385]
["bitfinex","BTCUSD",1674062557965,0.19432097,20928.0,20919.0,0.956044]
["bitfinex","BTCUSD",1674062558243,0.19432097,20928.0,20918.0,0.15]
["bitfinex","BTCUSD",1674062558244,0.67152266,20927.0,20926.0,0.15]
["bitfinex","BTCUSD",1674062558507,0.17206543,20925.0,20916.0,0.85633767]
["bitfinex","BTCUSD",1674062558756,0.50910197,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062559041,0.99617466,20923.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062559267,0.5745788,20924.0,20915.0,0.81857181]
["bitfinex","BTCUSD",1674062559268,1.30360566,20922.0,20915.0,0.81857181]
["bitfinex","BTCUSD",1674062559525,0.51052697,20921.0,20915.0,0.66857181]
["bitfinex","BTCUSD",1674062559781,0.51052697,20921.0,20915.0,1.14667881]
["bitfinex","BTCUSD",1674062559782,0.19432097,20920.0,20915.0,1.14667881]
["bitfinex","BTCUSD",1674062560049,0.19432097,20919.0,20915.0,0.66857181]
["bitfinex","BTCUSD",1674062560350,0.19432097,20918.0,20915.0,0.66857181]
["bitfinex","BTCUSD",1674062560623,0.19432097,20917.0,20915.0,0.66857181]
["bitfinex","BTCUSD",1674062560873,0.57975355,20921.0,20915.0,0.66857181]
["bitfinex","BTCUSD",1674062560874,0.3427,20916.0,20915.0,0.6652528]
["bitfinex","BTCUSD",1674062561139,0.43838507,20921.0,20915.0,0.6652528]
["bitfinex","BTCUSD",1674062561140,0.3,20920.0,20915.0,0.6652528]
["bitfinex","BTCUSD",1674062561396,1.4556,20924.0,20915.0,1.14169581]
["bitfinex","BTCUSD",1674062561666,1.11307266,20923.0,20915.0,1.14169581]
["bitfinex","BTCUSD",1674062561928,0.343356,20922.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062562179,0.17206543,20925.0,20917.0,0.478077]
["bitfinex","BTCUSD",1674062562464,0.17206543,20925.0,20917.0,1.39461741]
["bitfinex","BTCUSD",1674062562722,0.19432097,20924.0,20919.0,0.478025]
["bitfinex","BTCUSD",1674062563239,0.17206543,20925.0,20920.0,0.628011]
["bitfinex","BTCUSD",1674062563782,0.67152266,20924.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062564040,0.99640266,20923.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062564337,1.43495246,20922.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062564591,1.42262646,20921.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062564851,1.00923666,20920.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062565099,1.30428566,20919.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062565363,0.81477969,20918.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062565656,0.334704,20917.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062565943,0.315391,20916.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062566197,0.4385788,20920.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062566455,0.95641291,20919.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062566711,0.325438,20918.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062566987,0.304314,20917.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062567265,0.312992,20916.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062567520,0.11383226,20923.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062567777,0.9562671,20922.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062568044,0.19432097,20921.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062568350,1.55718001,20924.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062568351,1.62780805,20920.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062568635,0.317228,20919.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062568882,0.11440076,20921.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062569138,1.54116773,20920.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062569381,2.05600098,20919.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062569679,1.27872929,20918.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062569946,0.95641229,20917.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062570199,0.2852488,20921.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062570449,0.95636611,20920.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062570706,1.15068708,20920.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062571008,0.95636611,20919.0,20915.0,0.66357181]
["bitfinex","BTCUSD",1674062571256,1.15068708,20919.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062571517,0.00049336,20921.0,20918.0,0.1362]
["bitfinex","BTCUSD",1674062571764,0.00049336,20921.0,20919.0,0.978834]
["bitfinex","BTCUSD",1674062572534,0.00049336,20921.0,20920.0,0.50088402]
["bitfinex","BTCUSD",1674062572813,0.00049336,20921.0,20920.0,1.14977402]
["bitfinex","BTCUSD",1674062573341,0.00049336,20921.0,20920.0,0.82698502]
["bitfinex","BTCUSD",1674062573626,0.00049336,20921.0,20920.0,0.15008402]
["bitfinex","BTCUSD",1674062573881,0.05680336,20921.0,20917.0,0.15]
["bitfinex","BTCUSD",1674062574158,0.19432097,20920.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062574454,1.15060935,20919.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062574708,1.48133135,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062574976,1.28343454,20917.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062575241,0.28518194,20920.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062575500,1.1506997,20919.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062575761,1.28093973,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062576025,1.28347873,20917.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062576335,0.11412041,20919.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062576336,0.312883,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062576593,0.70456921,20920.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062576849,1.2708516,20919.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062577112,1.2723606,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062577372,0.55252754,20921.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062577373,0.11461021,20921.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062577642,1.22050761,20920.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062577893,1.39485561,20919.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062578146,1.57235576,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062578403,1.28016976,20917.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062578657,1.29275376,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062579700,1.46404201,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062579965,1.57821131,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062580262,1.29275376,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062580798,0.95639076,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062581312,0.95639076,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062581576,0.95635246,20917.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062581833,0.95265246,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062582087,0.314765,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062582356,0.59136915,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062582608,0.11416746,20918.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062582888,0.319391,20917.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062583369,0.323665,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062584230,0.43783317,20916.0,20915.0,0.66179647]
["bitfinex","BTCUSD",1674062584493,0.43783317,20916.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062584748,0.323665,20916.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062585002,0.28542587,20919.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062585003,0.11415992,20918.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062585261,1.59114065,20921.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062585262,0.28542587,20921.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062585556,0.11415992,20922.0,20915.0,1.29899611]
["bitfinex","BTCUSD",1674062585825,0.19432097,20921.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062586074,0.11415992,20922.0,20915.0,0.66179611]
["bitfinex","BTCUSD",1674062586327,0.30848089,20922.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062586580,0.19432097,20921.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062587159,0.19432097,20920.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062587413,0.19432097,20919.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062587665,0.28537315,20922.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062587928,0.19432097,20921.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062588213,0.19432097,20920.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062589002,0.11415018,20922.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062589261,0.19432097,20922.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062589549,0.19432097,20921.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062589822,0.19432097,20921.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062590092,0.11415935,20922.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062590364,0.19432097,20922.0,20916.0,0.8008]
["bitfinex","BTCUSD",1674062590620,0.74272281,20925.0,20917.0,0.15]
["bitfinex","BTCUSD",1674062590900,0.45732036,20925.0,20917.0,0.15]
["bitfinex","BTCUSD",1674062591157,0.19432097,20924.0,20917.0,0.628071]
["bitfinex","BTCUSD",1674062591422,0.45732036,20925.0,20917.0,0.15]
["bitfinex","BTCUSD",1674062591423,0.19432097,20923.0,20917.0,0.15]
["bitfinex","BTCUSD",1674062591947,0.19432097,20922.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062592433,0.19432097,20921.0,20915.0,0.65679611]
["bitfinex","BTCUSD",1674062592689,0.19432097,20920.0,20915.0,1.63570711]
["bitfinex","BTCUSD",1674062593200,0.19432097,20920.0,20916.0,0.15]
["bitfinex","BTCUSD",1674062593466,0.45732036,20925.0,20918.0,0.5008]
["bitfinex","BTCUSD",1674062593723,0.45732036,20925.0,20920.0,0.5008]
["bitfinex","BTCUSD",1674062594017,0.45732036,20925.0,20921.0,1.593156]
["bitfinex","BTCUSD",1674062594284,0.45732036,20925.0,20922.0,0.8008]
["bitfinex","BTCUSD",1674062594548,0.45732036,20925.0,20923.0,0.6508]
["bitfinex","BTCUSD",1674062595315,2.036e-05,20925.0,20924.0,0.9377]
["bitfinex","BTCUSD",1674062596139,2.036e-05,20925.0,20924.0,1.41490169]
["bitfinex","BTCUSD",1674062596376,2.036e-05,20925.0,20924.0,1.72723572]
["bitfinex","BTCUSD",1674062596645,2.036e-05,20925.0,20924.0,1.87723572]
["bitfinex","BTCUSD",1674062597443,0.01068562,20931.0,20924.0,1.87723572]
["bitfinex","BTCUSD",1674062597707,1.41980806,20934.0,20930.0,1.40160169]
["bitfinex","BTCUSD",1674062597994,0.382724,20937.0,20933.0,1.6381]
["bitfinex","BTCUSD",1674062598258,0.010943,20938.0,20937.0,0.5008]
["bitfinex","BTCUSD",1674062598518,0.01104856,20941.0,20937.0,0.978423]
["bitfinex","BTCUSD",1674062598944,0.01104856,20941.0,20938.0,0.6508]
["bitfinex","BTCUSD",1674062598955,0.12498552,20941.0,20938.0,0.15]
["bitfinex","BTCUSD",1674062599163,0.01104856,20941.0,20937.0,0.477614]
["bitfinex","BTCUSD",1674062599825,0.01104856,20941.0,20937.0,0.978414]
["bitfinex","BTCUSD",1674062600303,0.20536953,20941.0,20937.0,0.477614]
["bitfinex","BTCUSD",1674062600527,0.01104856,20941.0,20937.0,0.46692831]
["bitfinex","BTCUSD",1674062600969,0.01104856,20941.0,20938.0,0.50286717]
["bitfinex","BTCUSD",1674062601198,0.01104856,20941.0,20939.0,0.5008]
["bitfinex","BTCUSD",1674062601416,0.20536953,20941.0,20938.0,0.00206717]
["bitfinex","BTCUSD",1674062601634,0.01104856,20941.0,20937.0,0.61692831]
["bitfinex","BTCUSD",1674062601858,0.01104856,20941.0,20937.0,0.46692831]
["bitfinex","BTCUSD",1674062602299,0.20536953,20941.0,20936.0,0.978436]
["bitfinex","BTCUSD",1674062602518,0.19432097,20940.0,20931.0,0.477754]
["bitfinex","BTCUSD",1674062602806,0.19432097,20940.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062602807,0.98298466,20939.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062603017,1.74330264,20938.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062603233,0.15,20936.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062603455,0.19432097,20935.0,20930.0,0.978571]
["bitfinex","BTCUSD",1674062603670,0.19432097,20934.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062603920,0.19432097,20933.0,20930.0,0.477771]
["bitfinex","BTCUSD",1674062604821,1.37466,20937.0,20929.0,0.477791]
["bitfinex","BTCUSD",1674062604822,0.15,20935.0,20929.0,0.477791]
["bitfinex","BTCUSD",1674062605036,0.19432097,20934.0,20929.0,0.477791]
["bitfinex","BTCUSD",1674062605748,0.19432097,20933.0,20929.0,0.477791]
["bitfinex","BTCUSD",1674062605989,0.19432097,20932.0,20923.0,0.955856]
["bitfinex","BTCUSD",1674062606200,0.15,20930.0,20923.0,0.955856]
["bitfinex","BTCUSD",1674062606416,0.19432097,20929.0,20923.0,0.95535874]
["bitfinex","BTCUSD",1674062606661,0.19432097,20928.0,20923.0,0.95535874]
["bitfinex","BTCUSD",1674062606875,1.1962,20931.0,20923.0,0.95535874]
["bitfinex","BTCUSD",1674062606876,0.19432097,20930.0,20923.0,0.95535874]
["bitfinex","BTCUSD",1674062607097,0.19432097,20930.0,20923.0,1.45615874]
["bitfinex","BTCUSD",1674062608002,0.19432097,20930.0,20924.0,0.8008]
["bitfinex","BTCUSD",1674062608227,0.19432097,20930.0,20925.0,0.15]
["bitfinex","BTCUSD",1674062608912,1.1962,20933.0,20926.0,0.477862]
["bitfinex","BTCUSD",1674062609161,1.05,20938.0,20927.0,0.8008]
["bitfinex","BTCUSD",1674062609388,1.05,20938.0,20929.0,0.978598]
["bitfinex","BTCUSD",1674062609389,0.19432097,20938.0,20929.0,0.978598]
["bitfinex","BTCUSD",1674062609837,0.19432097,20937.0,20929.0,0.978598]
["bitfinex","BTCUSD",1674062610062,0.19432097,20936.0,20929.0,0.978598]
["bitfinex","BTCUSD",1674062610449,0.01104856,20941.0,20931.0,0.5008]
["bitfinex","BTCUSD",1674062610686,1.229,20940.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674062610942,0.01104856,20941.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674062611198,0.01104856,20941.0,20934.0,0.92209098]
["bitfinex","BTCUSD",1674062611199,0.20536953,20941.0,20934.0,0.92209098]
["bitfinex","BTCUSD",1674062611457,0.19432097,20940.0,20933.0,0.477696]
["bitfinex","BTCUSD",1674062611746,0.19432097,20939.0,20930.0,0.59461998]
["bitfinex","BTCUSD",1674062612007,0.19432097,20938.0,20930.0,0.477773]
["bitfinex","BTCUSD",1674062612251,0.01108849,20939.0,20931.0,0.2873]
["bitfinex","BTCUSD",1674062612252,0.19432097,20937.0,20931.0,0.2873]
["bitfinex","BTCUSD",1674062612505,0.19432097,20936.0,20933.0,0.5008]
["bitfinex","BTCUSD",1674062612761,0.19432097,20938.0,20933.0,0.5008]
["bitfinex","BTCUSD",1674062613014,0.01108849,20939.0,20933.0,0.978505]
["bitfinex","BTCUSD",1674062613265,0.19432097,20938.0,20930.0,0.477773]
["bitfinex","BTCUSD",1674062613512,0.19432097,20937.0,20930.0,0.477773]
["bitfinex","BTCUSD",1674062613766,0.19432097,20936.0,20930.0,0.477773]
["bitfinex","BTCUSD",1674062614015,0.16311849,20939.0,20930.0,1.456356]
["bitfinex","BTCUSD",1674062614016,0.19432097,20935.0,20930.0,1.456356]
["bitfinex","BTCUSD",1674062614298,0.19432097,20935.0,20932.0,0.5008]
["bitfinex","BTCUSD",1674062614530,0.01108849,20939.0,20933.0,1.278494]
["bitfinex","BTCUSD",1674062614782,0.00108849,20939.0,20933.0,1.278494]
["bitfinex","BTCUSD",1674062615056,0.00108849,20939.0,20933.0,2.72289398]
["bitfinex","BTCUSD",1674062615358,0.19540946,20939.0,20935.0,0.5008]
["bitfinex","BTCUSD",1674062615589,0.00108849,20939.0,20936.0,0.477641]
["bitfinex","BTCUSD",1674062615815,0.00108849,20939.0,20934.0,0.92207198]
["bitfinex","BTCUSD",1674062616081,0.00108849,20939.0,20937.0,1.1361]
["bitfinex","BTCUSD",1674062616332,0.00108849,20939.0,20938.0,0.9552]
["bitfinex","BTCUSD",1674062616584,0.00108849,20939.0,20938.0,1.45644032]
["bitfinex","BTCUSD",1674062616838,0.00108849,20939.0,20938.0,1.75644032]
["bitfinex","BTCUSD",1674062617079,0.00108849,20939.0,20938.0,1.90644032]
["bitfinex","BTCUSD",1674062617930,0.00108849,20939.0,20938.0,1.75644032]
["bitfinex","BTCUSD",1674062618380,0.00108849,20939.0,20938.0,1.90644032]
["bitfinex","BTCUSD",1674062618627,0.00108849,20939.0,20938.0,3.38364201]
["bitfinex","BTCUSD",1674062618867,8.49e-06,20939.0,20938.0,3.38364201]
["bitfinex","BTCUSD",1674062619152,0.01104856,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062619390,0.01104856,20941.0,20940.0,1.59285569]
["bitfinex","BTCUSD",1674062619391,8.56e-06,20941.0,20940.0,1.59285569]
["bitfinex","BTCUSD",1674062619662,8.56e-06,20941.0,20940.0,1.415654]
["bitfinex","BTCUSD",1674062619930,0.19432953,20941.0,20940.0,0.978354]
["bitfinex","BTCUSD",1674062620197,0.19432953,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062620198,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062620494,8.56e-06,20941.0,20940.0,0.00021176]
["bitfinex","BTCUSD",1674062621024,8.56e-06,20941.0,20940.0,1.11511345]
["bitfinex","BTCUSD",1674062621295,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062621571,8.56e-06,20941.0,20940.0,0.00021176]
["bitfinex","BTCUSD",1674062622120,8.56e-06,20941.0,20940.0,0.65101176]
["bitfinex","BTCUSD",1674062622658,8.56e-06,20941.0,20940.0,0.78831176]
["bitfinex","BTCUSD",1674062622914,8.56e-06,20941.0,20940.0,1.08831176]
["bitfinex","BTCUSD",1674062623193,8.56e-06,20941.0,20940.0,2.00991343]
["bitfinex","BTCUSD",1674062623465,8.56e-06,20941.0,20940.0,1.56551345]
["bitfinex","BTCUSD",1674062623772,8.56e-06,20941.0,20940.0,1.08831176]
["bitfinex","BTCUSD",1674062624027,8.56e-06,20941.0,20940.0,0.00021176]
["bitfinex","BTCUSD",1674062624282,8.56e-06,20941.0,20940.0,0.50101176]
["bitfinex","BTCUSD",1674062625400,8.56e-06,20941.0,20940.0,0.00021176]
["bitfinex","BTCUSD",1674062626157,8.56e-06,20941.0,20939.0,0.15005151]
["bitfinex","BTCUSD",1674062626407,8.56e-06,20941.0,20939.0,0.65085151]
["bitfinex","BTCUSD",1674062626915,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062627176,8.56e-06,20941.0,20940.0,0.00064667]
["bitfinex","BTCUSD",1674062628221,8.56e-06,20941.0,20940.0,0.00023788]
["bitfinex","BTCUSD",1674062628483,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062629042,8.56e-06,20941.0,20940.0,0.97800169]
["bitfinex","BTCUSD",1674062629319,8.56e-06,20941.0,20940.0,0.50103788]
["bitfinex","BTCUSD",1674062629607,8.56e-06,20941.0,20940.0,0.80103788]
["bitfinex","BTCUSD",1674062629874,8.56e-06,20941.0,20940.0,1.27823957]
["bitfinex","BTCUSD",1674062630382,8.56e-06,20941.0,20940.0,0.80103788]
["bitfinex","BTCUSD",1674062630886,8.56e-06,20941.0,20940.0,0.30023788]
["bitfinex","BTCUSD",1674062631211,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062632135,0.19432953,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062632384,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062632709,0.33128656,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062632955,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062634218,0.47720169,20940.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062634470,0.79421569,20940.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062634731,1.74968007,20940.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062635009,1.27247838,20940.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062636075,8.56e-06,20941.0,20939.0,0.06164151]
["bitfinex","BTCUSD",1674062636355,8.56e-06,20941.0,20940.0,0.5008]
["bitfinex","BTCUSD",1674062636617,8.56e-06,20941.0,20939.0,0.53921851]
["bitfinex","BTCUSD",1674062637140,8.56e-06,20941.0,20939.0,0.47762851]
["bitfinex","BTCUSD",1674062637417,8.56e-06,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062639842,0.01193968,20942.0,20941.0,0.56246685]
["bitfinex","BTCUSD",1674062640101,0.01193968,20942.0,20941.0,0.06166685]
["bitfinex","BTCUSD",1674062640769,0.01193968,20942.0,20941.0,0.53919885]
["bitfinex","BTCUSD",1674062640995,0.06824968,20942.0,20941.0,7.685e-05]
["bitfinex","BTCUSD",1674062641802,0.01193968,20942.0,20941.0,7.685e-05]
["bitfinex","BTCUSD",1674062641916,0.00693968,20942.0,20941.0,7.685e-05]
["bitfinex","BTCUSD",1674062642144,0.12483968,20942.0,20941.0,7.685e-05]
["bitfinex","BTCUSD",1674062642593,0.33567968,20942.0,20941.0,7.685e-05]
["bitfinex","BTCUSD",1674062642832,0.00693968,20942.0,20941.0,0.00080382]
["bitfinex","BTCUSD",1674062644705,0.00693968,20942.0,20941.0,0.06239382]
["bitfinex","BTCUSD",1674062644959,0.00693968,20942.0,20941.0,0.21239382]
["bitfinex","BTCUSD",1674062645172,0.00693968,20942.0,20941.0,0.07544949]
["bitfinex","BTCUSD",1674062645374,0.00693968,20942.0,20941.0,0.37544949]
["bitfinex","BTCUSD",1674062645600,0.00693968,20942.0,20941.0,0.07544949]
["bitfinex","BTCUSD",1674062645840,0.00693968,20942.0,20941.0,0.01313252]
["bitfinex","BTCUSD",1674062646497,0.12483968,20942.0,20941.0,0.01313252]
["bitfinex","BTCUSD",1674062646721,0.43265468,20942.0,20941.0,0.01313252]
["bitfinex","BTCUSD",1674062647630,1.38795573,20942.0,20941.0,0.01313252]
["bitfinex","BTCUSD",1674062648103,0.15,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062648304,1.28529905,20940.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062648785,1.28538233,20940.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062649241,1.25473968,20942.0,20939.0,0.06164151]
["bitfinex","BTCUSD",1674062649480,0.95530603,20941.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062649944,1.25473968,20942.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062650607,0.00693968,20942.0,20939.0,0.47762251]
["bitfinex","BTCUSD",1674062650868,0.00693968,20942.0,20941.0,0.1277]
["bitfinex","BTCUSD",1674062650869,0.20126065,20942.0,20941.0,0.1277]
["bitfinex","BTCUSD",1674062651094,0.00693968,20942.0,20939.0,0.47762251]
["bitfinex","BTCUSD",1674062651552,0.00693968,20942.0,20939.0,5.151e-05]
["bitfinex","BTCUSD",1674062651735,0.00693968,20942.0,20936.0,0.62451751]
["bitfinex","BTCUSD",1674062651971,0.19432097,20941.0,20936.0,0.15]
["bitfinex","BTCUSD",1674062652190,1.14964182,20940.0,20933.0,0.955399]
["bitfinex","BTCUSD",1674062652444,0.19432097,20939.0,20933.0,0.477692]
["bitfinex","BTCUSD",1674062652712,0.19432097,20938.0,20933.0,1.04075945]
["bitfinex","BTCUSD",1674062652966,0.19432097,20938.0,20934.0,1.09496092]
["bitfinex","BTCUSD",1674062653228,0.00693968,20942.0,20936.0,0.28544596]
["bitfinex","BTCUSD",1674062653456,0.19432097,20941.0,20935.0,0.11418703]
["bitfinex","BTCUSD",1674062653711,0.00693968,20942.0,20933.0,1.2407532]
["bitfinex","BTCUSD",1674062653712,0.69164873,20940.0,20933.0,0.11418703]
["bitfinex","BTCUSD",1674062653954,0.52119497,20939.0,20933.0,0.11418703]
["bitfinex","BTCUSD",1674062654202,0.19432097,20938.0,20932.0,0.29365882]
["bitfinex","BTCUSD",1674062654433,1.08734167,20941.0,20932.0,0.12239989]
["bitfinex","BTCUSD",1674062654434,0.19432097,20937.0,20932.0,0.12239989]
["bitfinex","BTCUSD",1674062654676,0.09432097,20937.0,20933.0,0.627703]
["bitfinex","BTCUSD",1674062654941,0.4501207,20942.0,20934.0,0.00027759]
["bitfinex","BTCUSD",1674062655189,0.00693968,20942.0,20936.0,0.477637]
["bitfinex","BTCUSD",1674062655440,0.20126065,20942.0,20937.0,0.1]
["bitfinex","BTCUSD",1674062655696,1.43257263,20941.0,20937.0,0.1]
["bitfinex","BTCUSD",1674062655948,0.3394,20940.0,20937.0,0.1]
["bitfinex","BTCUSD",1674062656194,0.90183232,20942.0,20934.0,0.15]
["bitfinex","BTCUSD",1674062656443,0.24125297,20940.0,20934.0,0.1]
["bitfinex","BTCUSD",1674062656689,0.1277,20938.0,20932.0,0.00821286]
["bitfinex","BTCUSD",1674062656927,0.57088102,20938.0,20932.0,0.00821286]
["bitfinex","BTCUSD",1674062657241,0.1277,20938.0,20932.0,0.00821286]
["bitfinex","BTCUSD",1674062657489,0.19432097,20937.0,20932.0,0.10821286]
["bitfinex","BTCUSD",1674062657965,0.19432097,20937.0,20932.0,0.00821286]
["bitfinex","BTCUSD",1674062658211,0.19432097,20937.0,20932.0,0.10851146]
["bitfinex","BTCUSD",1674062659662,1.15849244,20942.0,20932.0,0.10851146]
["bitfinex","BTCUSD",1674062659663,0.248792,20942.0,20933.0,0.1002986]
["bitfinex","BTCUSD",1674062659896,1.14973222,20941.0,20934.0,0.1002986]
["bitfinex","BTCUSD",1674062660146,1.14973222,20941.0,20932.0,0.28591286]
["bitfinex","BTCUSD",1674062660147,0.19432097,20941.0,20935.0,0.1002986]
["bitfinex","BTCUSD",1674062660371,0.19432097,20941.0,20933.0,0.15]
["bitfinex","BTCUSD",1674062660372,0.248792,20942.0,20936.0,0.1002986]
["bitfinex","BTCUSD",1674062660617,0.13453968,20942.0,20933.0,0.15]
["bitfinex","BTCUSD",1674062660872,0.00693968,20942.0,20933.0,1.07283438]
["bitfinex","BTCUSD",1674062661114,0.00693968,20942.0,20935.0,0.978455]
["bitfinex","BTCUSD",1674062661115,0.19432097,20941.0,20935.0,0.978455]
["bitfinex","BTCUSD",1674062661355,0.19432097,20941.0,20935.0,0.5729536]
["bitfinex","BTCUSD",1674062661602,0.19432097,20941.0,20936.0,0.2452986]
["bitfinex","BTCUSD",1674062661852,0.19432097,20941.0,20936.0,0.2402986]
["bitfinex","BTCUSD",1674062663040,0.00693968,20942.0,20937.0,0.0952986]
["bitfinex","BTCUSD",1674062663281,0.00693968,20942.0,20938.0,0.0952986]
["bitfinex","BTCUSD",1674062663540,0.00693968,20942.0,20938.0,0.3729986]
["bitfinex","BTCUSD",1674062663786,0.00693968,20942.0,20939.0,0.15]
["bitfinex","BTCUSD",1674062664037,0.00693968,20942.0,20939.0,0.2452986]
["bitfinex","BTCUSD",1674062664287,0.00693968,20942.0,20940.0,0.5008]
["bitfinex","BTCUSD",1674062664532,0.00693968,20942.0,20939.0,0.477564]
["bitfinex","BTCUSD",1674062664810,0.00693968,20942.0,20938.0,1.237192]
["bitfinex","BTCUSD",1674062665055,0.00693968,20942.0,20939.0,0.1266]
["bitfinex","BTCUSD",1674062665560,0.00693968,20942.0,20938.0,1.237192]
["bitfinex","BTCUSD",1674062665561,0.00193968,20942.0,20938.0,1.237192]
["bitfinex","BTCUSD",1674062665807,0.19626065,20942.0,20938.0,1.237192]
["bitfinex","BTCUSD",1674062666050,0.19432097,20941.0,20936.0,1.19684139]
["bitfinex","BTCUSD",1674062666291,0.19432097,20940.0,20936.0,0.95529]
["bitfinex","BTCUSD",1674062666527,0.19432097,20940.0,20934.0,0.41219081]
["bitfinex","BTCUSD",1674062666770,0.19432097,20939.0,20934.0,0.50750881]
["bitfinex","BTCUSD",1674062667003,0.19432097,20939.0,20936.0,0.1277]
["bitfinex","BTCUSD",1674062667265,0.00193968,20942.0,20936.0,0.1277]
["bitfinex","BTCUSD",1674062667511,0.19626065,20942.0,20937.0,0.0952986]
["bitfinex","BTCUSD",1674062668501,0.00193968,20942.0,20937.0,0.0952986]
["bitfinex","BTCUSD",1674062668731,0.19626065,20942.0,20937.0,0.0952986]
["bitfinex","BTCUSD",1674062668987,1.19738198,20941.0,20932.0,0.12247256]
["bitfinex","BTCUSD",1674062669222,0.63672209,20940.0,20932.0,0.00821286]
["bitfinex","BTCUSD",1674062669475,0.30858909,20940.0,20932.0,0.15821286]
["bitfinex","BTCUSD",1674062669706,0.308976,20939.0,20932.0,0.15821286]
["bitfinex","BTCUSD",1674062669944,0.19432097,20938.0,20932.0,0.25351146]
["bitfinex","BTCUSD",1674062670185,0.19432097,20937.0,20932.0,0.00821286]
["bitfinex","BTCUSD",1674062670426,0.72880738,20940.0,20932.0,0.10351146]
["bitfinex","BTCUSD",1674062670682,0.19432097,20940.0,20933.0,0.20958502]
["bitfinex","BTCUSD",1674062670935,0.19432097,20940.0,20934.0,0.0952986]
["bitfinex","BTCUSD",1674062671181,0.19432097,20940.0,20933.0,0.11428642]
["bitfinex","BTCUSD",1674062671182,0.19432097,20940.0,20935.0,0.0952986]
["bitfinex","BTCUSD",1674062671426,0.11428977,20941.0,20935.0,0.0902986]
["bitfinex","BTCUSD",1674062671672,0.19432097,20941.0,20936.0,0.0902986]
["bitfinex","BTCUSD",1674062671912,0.41406383,20942.0,20936.0,0.0902986]
["bitfinex","BTCUSD",1674062672148,0.11429134,20941.0,20937.0,0.0902986]
["bitfinex","BTCUSD",1674062672454,0.44132511,20940.0,20937.0,0.0902986]
["bitfinex","BTCUSD",1674062672693,0.2857275,20941.0,20934.0,0.31585]
["bitfinex","BTCUSD",1674062672940,0.19432097,20940.0,20935.0,0.0902986]
["bitfinex","BTCUSD",1674062673454,0.19432097,20940.0,20933.0,0.15]
["bitfinex","BTCUSD",1674062673708,0.19432097,20939.0,20933.0,0.0902986]
["bitfinex","BTCUSD",1674062673946,0.51345097,20938.0,20933.0,0.0902986]
["bitfinex","BTCUSD",1674062674186,0.19432097,20938.0,20933.0,0.0902986]
["bitfinex","BTCUSD",1674062674427,0.28571731,20941.0,20934.0,0.1277]
["bitfinex","BTCUSD",1674062674678,0.28571731,20941.0,20935.0,0.0902986]
["bitfinex","BTCUSD",1674062674679,0.48003828,20941.0,20935.0,0.0902986]
["bitfinex","BTCUSD",1674062674921,0.48003828,20941.0,20936.0,0.0902986]
["bitfinex","BTCUSD",1674062675420,0.309271,20940.0,20936.0,0.0902986]
["bitfinex","BTCUSD",1674062675666,0.28571731,20941.0,20933.0,0.3108]
["bitfinex","BTCUSD",1674062675919,0.19432097,20940.0,20934.0,0.0902986]
["bitfinex","BTCUSD",1674062676175,0.19432097,20939.0,20934.0,0.0902986]
["bitfinex","BTCUSD",1674062676412,0.19432097,20939.0,20933.0,0.145]
["bitfinex","BTCUSD",1674062676632,0.19432097,20938.0,20933.0,0.2352986]
["bitfinex","BTCUSD",1674062678098,0.19432097,20937.0,20932.0,0.25019788]
["bitfinex","BTCUSD",1674062678349,0.19432097,20936.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062678598,0.19432097,20935.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062678853,0.50658097,20934.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062679104,0.332495,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062679601,0.93699669,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062679843,0.459795,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062680084,0.759795,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062680343,1.23699669,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062680814,2.19277534,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062681052,1.54336233,20933.0,20932.0,0.12249788]
["bitfinex","BTCUSD",1674062681296,2.98132204,20933.0,20931.0,0.3999992]
["bitfinex","BTCUSD",1674062681531,2.44887984,20932.0,20931.0,0.3999992]
["bitfinex","BTCUSD",1674062681768,2.44887984,20932.0,20930.0,0.29400718]
["bitfinex","BTCUSD",1674062682018,2.17318831,20931.0,20930.0,0.29400718]
["bitfinex","BTCUSD",1674062682235,3.11288831,20931.0,20930.0,0.29400718]
["bitfinex","BTCUSD",1674062682554,3.30720928,20931.0,20930.0,7.18e-06]
["bitfinex","BTCUSD",1674062682785,3.30720928,20931.0,20928.0,0.3428583]
["bitfinex","BTCUSD",1674062682786,3.39918831,20931.0,20928.0,0.3428583]
["bitfinex","BTCUSD",1674062683028,0.88260169,20929.0,20928.0,0.3428583]
["bitfinex","BTCUSD",1674062683269,1.50047369,20929.0,20928.0,0.0824583]
["bitfinex","BTCUSD",1674062683511,1.69479466,20929.0,20927.0,0.00846638]
["bitfinex","BTCUSD",1674062683760,2.12542769,20928.0,20927.0,0.00846638]
["bitfinex","BTCUSD",1674062683986,2.12542769,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062684485,1.33812769,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062685447,1.97662769,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062685689,2.13956909,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062685934,1.97662769,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062687107,2.93277624,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062687355,1.97662769,20928.0,20927.0,6.638e-05]
["bitfinex","BTCUSD",1674062688927,0.44483885,20925.0,20918.0,0.44996034]
["bitfinex","BTCUSD",1674062689163,1.11837669,20924.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062689404,0.81837669,20924.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062689641,1.11837669,20924.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062690371,1.24607669,20924.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062690616,1.39607669,20924.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062690856,0.81837669,20924.0,20923.0,0.00346638]
["bitfinex","BTCUSD",1674062691571,0.341175,20924.0,20923.0,0.00346638]
["bitfinex","BTCUSD",1674062691834,0.44483885,20925.0,20923.0,0.15535498]
["bitfinex","BTCUSD",1674062692078,0.44483885,20925.0,20923.0,0.00346638]
["bitfinex","BTCUSD",1674062693814,0.44483885,20925.0,20919.0,0.15]
["bitfinex","BTCUSD",1674062694059,0.19432097,20924.0,20918.0,0.15861738]
["bitfinex","BTCUSD",1674062694291,0.19432097,20923.0,20918.0,0.15861738]
["bitfinex","BTCUSD",1674062694530,0.19432097,20922.0,20918.0,0.15861738]
["bitfinex","BTCUSD",1674062695009,0.19432097,20921.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062695455,0.91209296,20924.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062695709,0.88618181,20925.0,20919.0,0.0902986]
["bitfinex","BTCUSD",1674062695972,0.63915982,20925.0,20920.0,0.0902986]
["bitfinex","BTCUSD",1674062696230,0.44483885,20925.0,20921.0,0.0902986]
["bitfinex","BTCUSD",1674062696735,0.328935,20924.0,20921.0,0.0902986]
["bitfinex","BTCUSD",1674062696993,0.44483885,20925.0,20921.0,0.0902986]
["bitfinex","BTCUSD",1674062697240,0.44483885,20925.0,20922.0,0.0902986]
["bitfinex","BTCUSD",1674062697511,0.44483885,20925.0,20922.0,0.2179986]
["bitfinex","BTCUSD",1674062697794,0.44483885,20925.0,20922.0,0.1277]
["bitfinex","BTCUSD",1674062698318,0.44483885,20925.0,20921.0,0.15]
["bitfinex","BTCUSD",1674062698568,0.63915982,20925.0,20920.0,0.2766]
["bitfinex","BTCUSD",1674062698819,0.19432097,20924.0,20918.0,0.28561738]
["bitfinex","BTCUSD",1674062699080,0.19432097,20923.0,20918.0,0.28561738]
["bitfinex","BTCUSD",1674062699358,0.19432097,20922.0,20918.0,0.28561738]
["bitfinex","BTCUSD",1674062699628,0.19432097,20922.0,20918.0,0.15861738]
["bitfinex","BTCUSD",1674062700410,0.19432097,20922.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062702255,0.319446,20921.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062702493,0.331205,20920.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062702755,0.44134296,20923.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062703086,0.1277,20924.0,20919.0,0.0902986]
["bitfinex","BTCUSD",1674062703259,0.62720169,20923.0,20919.0,0.0902986]
["bitfinex","BTCUSD",1674062703519,0.326087,20922.0,20919.0,0.0902986]
["bitfinex","BTCUSD",1674062703771,0.44483885,20925.0,20920.0,0.0902986]
["bitfinex","BTCUSD",1674062704035,0.44483885,20925.0,20921.0,0.0902986]
["bitfinex","BTCUSD",1674062704305,0.44483885,20925.0,20922.0,0.0902986]
["bitfinex","BTCUSD",1674062704549,0.44483885,20925.0,20922.0,0.3902986]
["bitfinex","BTCUSD",1674062704822,0.44483885,20925.0,20922.0,0.3]
["bitfinex","BTCUSD",1674062705388,0.44483885,20925.0,20922.0,0.4274]
["bitfinex","BTCUSD",1674062705646,0.44483885,20925.0,20922.0,0.1224]
["bitfinex","BTCUSD",1674062705899,0.44483885,20925.0,20924.0,0.1277]
["bitfinex","BTCUSD",1674062706176,0.44483885,20925.0,20924.0,0.2777]
["bitfinex","BTCUSD",1674062706431,3.885e-05,20925.0,20924.0,1.8964986]
["bitfinex","BTCUSD",1674062706686,0.01076792,20932.0,20925.0,0.15]
["bitfinex","BTCUSD",1674062706967,0.01076792,20932.0,20931.0,0.1277]
["bitfinex","BTCUSD",1674062707214,0.01076792,20932.0,20931.0,0.2179986]
["bitfinex","BTCUSD",1674062707485,0.01076792,20932.0,20931.0,0.1277]
["bitfinex","BTCUSD",1674062708041,0.01076792,20932.0,20929.0,0.1277]
["bitfinex","BTCUSD",1674062708520,0.01076792,20932.0,20931.0,0.1274]
["bitfinex","BTCUSD",1674062708523,0.01076792,20932.0,20931.0,0.2551]
["bitfinex","BTCUSD",1674062708791,0.01076792,20932.0,20931.0,1.03286]
["bitfinex","BTCUSD",1674062709051,0.01076792,20932.0,20931.0,0.73286]
["bitfinex","BTCUSD",1674062709308,0.01076792,20932.0,20930.0,1.087078]
["bitfinex","BTCUSD",1674062709569,0.01076792,20932.0,20930.0,0.6093]
["bitfinex","BTCUSD",1674062710101,0.20508889,20932.0,20930.0,0.6093]
["bitfinex","BTCUSD",1674062710365,0.20508889,20932.0,20926.0,0.7714]
["bitfinex","BTCUSD",1674062710618,0.19432097,20931.0,20925.0,0.6093]
["bitfinex","BTCUSD",1674062710929,0.01076792,20932.0,20925.0,0.6093]
["bitfinex","BTCUSD",1674062710930,0.53221097,20930.0,20925.0,0.6093]
["bitfinex","BTCUSD",1674062711191,0.19432097,20929.0,20922.0,0.2724]
["bitfinex","BTCUSD",1674062711445,0.19432097,20928.0,20922.0,0.3626986]
["bitfinex","BTCUSD",1674062711699,0.19432097,20928.0,20924.0,0.1269]
["bitfinex","BTCUSD",1674062712476,0.16403,20931.0,20924.0,0.1269]
["bitfinex","BTCUSD",1674062712750,0.35835097,20931.0,20925.0,0.0902986]
["bitfinex","BTCUSD",1674062712978,0.35835097,20931.0,20926.0,0.0902986]
["bitfinex","BTCUSD",1674062713229,0.01076792,20932.0,20927.0,0.0902986]
["bitfinex","BTCUSD",1674062713513,0.01076792,20932.0,20928.0,0.0902986]
["bitfinex","BTCUSD",1674062714019,0.01076792,20932.0,20929.0,0.0902986]
["bitfinex","BTCUSD",1674062714548,0.01076792,20932.0,20926.0,1.397209]
["bitfinex","BTCUSD",1674062714869,0.20508889,20932.0,20928.0,0.1277]
["bitfinex","BTCUSD",1674062715160,0.01076792,20932.0,20928.0,0.1277]
["bitfinex","BTCUSD",1674062716182,0.01076792,20932.0,20928.0,0.2179986]
["bitfinex","BTCUSD",1674062716479,0.20508889,20932.0,20926.0,1.09216]
["bitfinex","BTCUSD",1674062716736,0.19432097,20931.0,20926.0,0.47786]
["bitfinex","BTCUSD",1674062716987,0.19432097,20930.0,20923.0,2.020334]
["bitfinex","BTCUSD",1674062717238,0.34432097,20929.0,20922.0,0.477952]
["bitfinex","BTCUSD",1674062717457,0.53465497,20928.0,20920.0,1.09229]
["bitfinex","BTCUSD",1674062717710,0.15,20929.0,20920.0,1.21929]
["bitfinex","BTCUSD",1674062717711,0.19432097,20927.0,20920.0,1.21929]
["bitfinex","BTCUSD",1674062717971,0.19432097,20926.0,20920.0,1.3095886]
["bitfinex","BTCUSD",1674062718262,0.19432097,20925.0,20920.0,1.21929]
["bitfinex","BTCUSD",1674062718527,0.19432097,20924.0,20920.0,1.21929]
["bitfinex","BTCUSD",1674062719003,0.19432097,20923.0,20920.0,0.60499]
["bitfinex","BTCUSD",1674062719017,0.19432097,20924.0,20920.0,0.60499]
["bitfinex","BTCUSD",1674062719273,0.19432097,20927.0,20920.0,0.2172986]
["bitfinex","BTCUSD",1674062719525,0.19432097,20927.0,20922.0,0.1274]
["bitfinex","BTCUSD",1674062719779,0.85600153,20930.0,20920.0,0.1277]
["bitfinex","BTCUSD",1674062720032,0.34432097,20929.0,20921.0,0.0902986]
["bitfinex","BTCUSD",1674062720295,0.19432097,20928.0,20922.0,0.0902986]
["bitfinex","BTCUSD",1674062720560,0.320271,20927.0,20923.0,0.0902986]
["bitfinex","BTCUSD",1674062720822,0.62720169,20929.0,20923.0,0.0902986]
["bitfinex","BTCUSD",1674062721076,0.82152266,20929.0,20924.0,0.0902986]
["bitfinex","BTCUSD",1674062721382,0.338341,20928.0,20924.0,0.0902986]
["bitfinex","BTCUSD",1674062721656,0.329465,20927.0,20924.0,0.0902986]
["bitfinex","BTCUSD",1674062721915,1.47900738,20931.0,20923.0,0.1269]
["bitfinex","BTCUSD",1674062721916,0.9659,20931.0,20923.0,0.1269]
["bitfinex","BTCUSD",1674062722167,1.27424669,20931.0,20924.0,0.0802986]
["bitfinex","BTCUSD",1674062722420,0.47941011,20931.0,20925.0,0.0802986]
["bitfinex","BTCUSD",1674062722692,0.36538439,20931.0,20926.0,0.0802986]
["bitfinex","BTCUSD",1674062722976,0.43352828,20930.0,20927.0,0.0802986]
["bitfinex","BTCUSD",1674062723229,0.310374,20930.0,20924.0,0.0802986]
["bitfinex","BTCUSD",1674062723490,0.19432097,20929.0,20924.0,0.0802986]
["bitfinex","BTCUSD",1674062723758,0.19432097,20929.0,20923.0,0.1269]
["bitfinex","BTCUSD",1674062724058,0.19432097,20928.0,20924.0,0.1277]
["bitfinex","BTCUSD",1674062724321,0.19432097,20928.0,20922.0,0.1277]
["bitfinex","BTCUSD",1674062724578,0.19432097,20927.0,20922.0,0.5079986]
["bitfinex","BTCUSD",1674062724836,0.19432097,20927.0,20922.0,0.4277]
["bitfinex","BTCUSD",1674062725103,0.19432097,20927.0,20923.0,0.15]
["bitfinex","BTCUSD",1674062725363,0.16945,20930.0,20923.0,0.15]
["bitfinex","BTCUSD",1674062725364,0.16945,20930.0,20923.0,0.2302986]
["bitfinex","BTCUSD",1674062725666,0.004,20927.0,20924.0,0.0802986]
["bitfinex","BTCUSD",1674062725928,0.004,20927.0,20926.0,0.1277]
["bitfinex","BTCUSD",1674062726922,1.27646792,20932.0,20926.0,0.1277]
["bitfinex","BTCUSD",1674062726923,0.004,20927.0,20926.0,0.1277]
["bitfinex","BTCUSD",1674062727425,0.004,20927.0,20923.0,0.92852]
["bitfinex","BTCUSD",1674062727426,0.004,20927.0,20924.0,0.1277]
["bitfinex","BTCUSD",1674062727684,0.19832097,20927.0,20923.0,0.046]
["bitfinex","BTCUSD",1674062728220,0.004,20927.0,20926.0,0.046]
["bitfinex","BTCUSD",1674062728460,0.61641866,20930.0,20923.0,0.0802986]
["bitfinex","BTCUSD",1674062728461,0.17284,20930.0,20923.0,0.2079986]
["bitfinex","BTCUSD",1674062728745,0.004,20927.0,20924.0,0.0802986]
["bitfinex","BTCUSD",1674062729000,0.004,20927.0,20923.0,0.605631]
["bitfinex","BTCUSD",1674062729001,0.19432097,20927.0,20923.0,0.605631]
["bitfinex","BTCUSD",1674062729280,0.19832097,20927.0,20926.0,0.046]
["bitfinex","BTCUSD",1674062729531,0.17505,20930.0,20920.0,0.1277]
["bitfinex","BTCUSD",1674062729532,0.3,20929.0,20920.0,0.1277]
["bitfinex","BTCUSD",1674062729811,0.19432097,20926.0,20924.0,0.046]
["bitfinex","BTCUSD",1674062730068,0.602574,20925.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062730354,0.10545673,20923.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062730641,0.327158,20922.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062730902,0.10545673,20923.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062731178,0.2997777,20923.0,20918.0,0.08875798]
["bitfinex","BTCUSD",1674062731433,0.2997777,20923.0,20918.0,0.13475798]
["bitfinex","BTCUSD",1674062731434,0.3037777,20923.0,20918.0,0.13475798]
["bitfinex","BTCUSD",1674062731689,0.3037777,20923.0,20918.0,0.08875798]
["bitfinex","BTCUSD",1674062731690,0.2997777,20923.0,20918.0,0.08875798]
["bitfinex","BTCUSD",1674062731962,0.3037777,20923.0,20918.0,0.13475798]
["bitfinex","BTCUSD",1674062733034,0.19432097,20922.0,20918.0,0.05461738]
["bitfinex","BTCUSD",1674062733292,0.321417,20921.0,20919.0,0.0196138]
["bitfinex","BTCUSD",1674062733573,0.328894,20920.0,20919.0,0.01949907]
["bitfinex","BTCUSD",1674062734858,0.328894,20920.0,20919.0,0.06549907]
["bitfinex","BTCUSD",1674062734861,1.30041666,20920.0,20919.0,0.06549907]
["bitfinex","BTCUSD",1674062735128,0.333894,20920.0,20919.0,0.06149907]
["bitfinex","BTCUSD",1674062735389,0.328894,20920.0,20919.0,0.01949907]
["bitfinex","BTCUSD",1674062735647,0.333894,20920.0,20919.0,0.06149907]
["bitfinex","BTCUSD",1674062735908,0.93369569,20920.0,20919.0,0.01949907]
["bitfinex","BTCUSD",1674062736176,0.98269569,20920.0,20919.0,0.02349907]
["bitfinex","BTCUSD",1674062736461,0.9557736,20920.0,20919.0,0.02349907]
["bitfinex","BTCUSD",1674062736984,0.328894,20920.0,20919.0,0.01949907]
["bitfinex","BTCUSD",1674062737239,0.377894,20920.0,20919.0,0.02349907]
["bitfinex","BTCUSD",1674062737517,1.23339569,20920.0,20919.0,0.01949907]
["bitfinex","BTCUSD",1674062737785,1.23339569,20920.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062737786,2.34926013,20920.0,20918.0,0.00861738]
["bitfinex","BTCUSD",1674062738042,2.34926013,20920.0,20918.0,1.738e-05]
["bitfinex","BTCUSD",1674062738043,1.81764635,20919.0,20918.0,1.738e-05]
["bitfinex","BTCUSD",1674062738299,3.22454635,20919.0,20917.0,0.00902155]
["bitfinex","BTCUSD",1674062738576,0.92104069,20918.0,20917.0,0.00902155]
["bitfinex","BTCUSD",1674062738850,2.52668623,20918.0,20917.0,2.155e-05]
["bitfinex","BTCUSD",1674062739113,2.85631935,20918.0,20917.0,2.155e-05]
["bitfinex","BTCUSD",1674062739381,0.06530845,20917.0,20915.0,0.08913729]
["bitfinex","BTCUSD",1674062739654,0.34164,20916.0,20915.0,0.08913729]
["bitfinex","BTCUSD",1674062739951,0.11391712,20922.0,20915.0,0.08913729]
["bitfinex","BTCUSD",1674062740397,1.214,20922.0,20916.0,0.0801406]
["bitfinex","BTCUSD",1674062740398,0.048,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1674062740663,0.048,20918.0,20917.0,0.01259214]
["bitfinex","BTCUSD",1674062740916,0.048,20918.0,20917.0,0.00409214]
["bitfinex","BTCUSD",1674062741219,0.048,20918.0,20917.0,0.004]
["bitfinex","BTCUSD",1674062741440,0.47720169,20918.0,20915.0,0.00899669]
["bitfinex","BTCUSD",1674062741692,0.1219,20916.0,20915.0,0.04699669]
["bitfinex","BTCUSD",1674062741964,1.12468566,20916.0,20915.0,0.00399669]
["bitfinex","BTCUSD",1674062742221,1.35746469,20916.0,20915.0,0.00399669]
["bitfinex","BTCUSD",1674062742735,1.35346469,20916.0,20915.0,0.00399669]
["bitfinex","BTCUSD",1674062742739,1.53396903,20916.0,20915.0,0.04699669]
["bitfinex","BTCUSD",1674062743007,1.35346469,20916.0,20915.0,0.00399669]
["bitfinex","BTCUSD",1674062743272,2.18890377,20916.0,20915.0,0.02909669]
["bitfinex","BTCUSD",1674062743535,0.03299,20915.0,20914.0,0.00267931]
["bitfinex","BTCUSD",1674062743804,1.27277435,20915.0,20910.0,0.00906856]
["bitfinex","BTCUSD",1674062744092,0.47720169,20913.0,20910.0,0.00906856]
["bitfinex","BTCUSD",1674062744355,0.1268,20911.0,20910.0,0.00906856]
["bitfinex","BTCUSD",1674062744614,1.67605332,20911.0,20910.0,0.00906856]
["bitfinex","BTCUSD",1674062744911,1.48173235,20911.0,20910.0,0.02700856]
["bitfinex","BTCUSD",1674062745214,2.89737061,20911.0,20906.0,0.00900371]
["bitfinex","BTCUSD",1674062745490,2.89737061,20911.0,20892.0,0.12343994]
["bitfinex","BTCUSD",1674062745491,1.36930169,20908.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674062745756,1.36930169,20908.0,20894.0,0.00019]
["bitfinex","BTCUSD",1674062745757,0.47720169,20901.0,20894.0,0.00019]
["bitfinex","BTCUSD",1674062746022,0.17821,20904.0,20894.0,0.00019]
["bitfinex","BTCUSD",1674062746023,2.69398505,20900.0,20894.0,0.00019]
["bitfinex","BTCUSD",1674062746285,0.51700897,20899.0,20894.0,0.00019]
["bitfinex","BTCUSD",1674062746585,0.1271,20896.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674062746838,0.304404,20895.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674062747099,0.45468291,20898.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674062747366,0.24176327,20907.0,20893.0,0.6801406]
["bitfinex","BTCUSD",1674062747625,0.00019,20897.0,20895.0,0.1269]
["bitfinex","BTCUSD",1674062748110,0.00019,20897.0,20896.0,0.1277]
["bitfinex","BTCUSD",1674062748363,0.00019,20897.0,20892.0,1.8526212]
["bitfinex","BTCUSD",1674062748364,0.0565,20897.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674062748631,0.00019,20897.0,20892.0,0.1374706]
["bitfinex","BTCUSD",1674062748888,0.19432097,20896.0,20892.0,0.1374706]
["bitfinex","BTCUSD",1674062749140,0.19432097,20895.0,20892.0,0.1374706]
["bitfinex","BTCUSD",1674062749916,6e-05,20898.0,20892.0,0.1374706]
["bitfinex","BTCUSD",1674062750169,6e-05,20898.0,20893.0,0.0801406]
["bitfinex","BTCUSD",1674062750170,0.19438097,20898.0,20893.0,0.0801406]
["bitfinex","BTCUSD",1674062750505,6e-05,20898.0,20893.0,0.3801406]
["bitfinex","BTCUSD",1674062750677,0.008,20897.0,20893.0,0.0801406]
["bitfinex","BTCUSD",1674062750941,6e-05,20898.0,20893.0,0.3]
["bitfinex","BTCUSD",1674062751198,6e-05,20898.0,20892.0,0.1374706]
["bitfinex","BTCUSD",1674062751464,0.00019,20897.0,20895.0,0.1271]
["bitfinex","BTCUSD",1674062751725,0.00019,20897.0,20895.0,0.6279]
["bitfinex","BTCUSD",1674062751987,0.00819,20897.0,20896.0,0.4266]
["bitfinex","BTCUSD",1674062752510,0.00938786,20907.0,20897.0,0.00819]
["bitfinex","BTCUSD",1674062752783,0.00938786,20907.0,20904.0,0.1277]
["bitfinex","BTCUSD",1674062753042,0.00938786,20907.0,20905.0,0.0751406]
["bitfinex","BTCUSD",1674062753301,0.00938786,20907.0,20906.0,0.0751406]
["bitfinex","BTCUSD",1674062753570,0.0751406,20905.0,20900.0,0.1277]
["bitfinex","BTCUSD",1674062753837,0.74783157,20905.0,20900.0,0.0751406]
["bitfinex","BTCUSD",1674062754085,0.19432097,20904.0,20896.0,0.17838]
["bitfinex","BTCUSD",1674062754586,0.0751406,20905.0,20896.0,0.17838]
["bitfinex","BTCUSD",1674062754587,0.26946157,20905.0,20896.0,0.17838]
["bitfinex","BTCUSD",1674062754591,0.26946157,20905.0,20898.0,0.1264]
["bitfinex","BTCUSD",1674062754875,0.0751406,20905.0,20904.0,0.255]
["bitfinex","BTCUSD",1674062755138,0.0771406,20905.0,20904.0,0.6301406]
["bitfinex","BTCUSD",1674062755402,0.0751406,20905.0,20904.0,0.555]
["bitfinex","BTCUSD",1674062756390,0.0751406,20905.0,20901.0,0.4274]
["bitfinex","BTCUSD",1674062756392,0.0751406,20905.0,20898.0,0.1264]
["bitfinex","BTCUSD",1674062756395,0.2015406,20905.0,20895.0,0.17782]
["bitfinex","BTCUSD",1674062756396,0.0751406,20905.0,20895.0,0.17782]
["bitfinex","BTCUSD",1674062756649,0.96360502,20904.0,20895.0,0.2251406]
["bitfinex","BTCUSD",1674062756914,0.67273097,20903.0,20896.0,0.1277]
["bitfinex","BTCUSD",1674062757176,0.19432097,20902.0,20896.0,0.1277]
["bitfinex","BTCUSD",1674062757561,0.19432097,20901.0,20895.0,0.064]
["bitfinex","BTCUSD",1674062757564,0.19432097,20902.0,20896.0,0.0751406]
["bitfinex","BTCUSD",1674062757799,0.19432097,20902.0,20897.0,0.1277]
["bitfinex","BTCUSD",1674062758043,0.4784,20903.0,20896.0,0.0751406]
["bitfinex","BTCUSD",1674062758044,0.958806,20903.0,20896.0,0.064]
["bitfinex","BTCUSD",1674062758408,1.07395331,20903.0,20894.0,0.1277]
["bitfinex","BTCUSD",1674062758637,0.82352266,20902.0,20896.0,0.064]
["bitfinex","BTCUSD",1674062758859,0.98332066,20901.0,20896.0,0.064]
["bitfinex","BTCUSD",1674062759092,0.99975697,20900.0,20896.0,0.064]
["bitfinex","BTCUSD",1674062759312,0.99848366,20899.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062759540,0.99848366,20899.0,20892.0,0.1318706]
["bitfinex","BTCUSD",1674062759541,0.478539,20897.0,20892.0,0.1318706]
["bitfinex","BTCUSD",1674062759772,0.47848,20900.0,20892.0,0.1318706]
["bitfinex","BTCUSD",1674062760041,0.19432097,20899.0,20894.0,0.1277]
["bitfinex","BTCUSD",1674062760305,0.19432097,20899.0,20896.0,0.058]
["bitfinex","BTCUSD",1674062760569,0.478498,20899.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062760890,0.478498,20899.0,20892.0,0.0627706]
["bitfinex","BTCUSD",1674062760891,0.315521,20898.0,20892.0,0.0627706]
["bitfinex","BTCUSD",1674062761105,0.319613,20897.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062761367,0.97556066,20896.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062761628,1.15560966,20895.0,20894.0,0.054]
["bitfinex","BTCUSD",1674062761880,1.79142831,20895.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062762156,0.310561,20894.0,20892.0,0.0587706]
["bitfinex","BTCUSD",1674062762413,1.73967669,20893.0,20892.0,0.0587706]
["bitfinex","BTCUSD",1674062762964,1.262475,20893.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062763229,1.73967669,20893.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674062763537,0.01050015,20891.0,20883.0,0.01169462]
["bitfinex","BTCUSD",1674062763823,0.67152266,20890.0,20883.0,0.01169462]
["bitfinex","BTCUSD",1674062764081,0.957492,20888.0,20883.0,0.01169462]
["bitfinex","BTCUSD",1674062764347,0.98661366,20887.0,20883.0,0.01169462]
["bitfinex","BTCUSD",1674062764597,0.331318,20886.0,20884.0,0.03434916]
["bitfinex","BTCUSD",1674062764898,0.31104,20885.0,20884.0,0.03434916]
["bitfinex","BTCUSD",1674062765158,0.01909028,20891.0,20884.0,0.03434916]
["bitfinex","BTCUSD",1674062765412,1.15023066,20890.0,20885.0,0.17725762]
["bitfinex","BTCUSD",1674062765674,1.15023066,20890.0,20886.0,0.17725762]
["bitfinex","BTCUSD",1674062765675,0.324635,20889.0,20886.0,0.17725762]
["bitfinex","BTCUSD",1674062765934,0.313861,20888.0,20887.0,9.227e-05]
["bitfinex","BTCUSD",1674062766430,0.478697,20890.0,20887.0,0.17734989]
["bitfinex","BTCUSD",1674062766431,0.01909028,20891.0,20887.0,9.227e-05]
["bitfinex","BTCUSD",1674062766704,0.004,20888.0,20887.0,0.17725762]
["bitfinex","BTCUSD",1674062766958,0.05631,20888.0,20885.0,0.15]
["bitfinex","BTCUSD",1674062767225,0.310029,20887.0,20885.0,0.15009228]
["bitfinex","BTCUSD",1674062767530,0.004,20888.0,20885.0,0.15009228]
["bitfinex","BTCUSD",1674062767754,0.004,20888.0,20886.0,0.068665]
["bitfinex","BTCUSD",1674062768027,0.01909028,20891.0,20887.0,0.24591762]
["bitfinex","BTCUSD",1674062768285,0.01909028,20891.0,20888.0,0.24590962]
["bitfinex","BTCUSD",1674062768545,0.01909028,20891.0,20889.0,0.3]
["bitfinex","BTCUSD",1674062768822,0.01909028,20891.0,20890.0,0.068643]
["bitfinex","BTCUSD",1674062769085,0.00943412,20903.0,20891.0,0.01909]
["bitfinex","BTCUSD",1674062769380,0.00943412,20903.0,20892.0,0.17725762]
["bitfinex","BTCUSD",1674062769381,0.478561,20896.0,20892.0,0.17725762]
["bitfinex","BTCUSD",1674062769648,0.478561,20896.0,20885.0,0.31952]
["bitfinex","BTCUSD",1674062769649,0.80608469,20895.0,20885.0,0.37202253]
["bitfinex","BTCUSD",1674062769910,0.957304,20892.0,20885.0,0.32725762]
["bitfinex","BTCUSD",1674062770217,0.321486,20891.0,20883.0,0.01169462]
["bitfinex","BTCUSD",1674062770480,0.95746,20889.0,20887.0,0.092]
["bitfinex","BTCUSD",1674062770755,0.620137,20888.0,20883.0,0.18895224]
["bitfinex","BTCUSD",1674062771022,0.99963766,20887.0,20885.0,0.093]
["bitfinex","BTCUSD",1674062771297,1.10006669,20886.0,20879.0,0.15]
["bitfinex","BTCUSD",1674062771802,1.10006669,20886.0,20883.0,0.085]
["bitfinex","BTCUSD",1674062771803,2.87817736,20885.0,20883.0,0.085]
["bitfinex","BTCUSD",1674062772067,0.314104,20884.0,20879.0,0.17725762]
["bitfinex","BTCUSD",1674062772334,1.107642,20885.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062772335,1.01509666,20883.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062772597,0.53062297,20882.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062772872,0.16653,20888.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062772873,0.16515,20885.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062773142,0.311686,20884.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062773399,0.15,20882.0,20879.0,0.078]
["bitfinex","BTCUSD",1674062773658,0.15,20882.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062773659,0.80695469,20881.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062773936,0.80695469,20881.0,20878.0,0.098]
["bitfinex","BTCUSD",1674062773937,0.322975,20880.0,20878.0,0.098]
["bitfinex","BTCUSD",1674062774449,0.81304697,20879.0,20878.0,0.02]
["bitfinex","BTCUSD",1674062774452,1.29024866,20879.0,20878.0,0.098]
["bitfinex","BTCUSD",1674062774714,0.19186507,20877.0,20875.0,0.0120806]
["bitfinex","BTCUSD",1674062774975,0.317923,20876.0,20875.0,0.0120806]
["bitfinex","BTCUSD",1674062775541,0.617923,20876.0,20875.0,0.0070806]
["bitfinex","BTCUSD",1674062775820,0.617923,20876.0,20873.0,0.00101]
["bitfinex","BTCUSD",1674062775821,1.57544566,20876.0,20873.0,0.00101]
["bitfinex","BTCUSD",1674062776083,0.07053599,20874.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062776349,0.51267897,20873.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062776620,0.01422599,20874.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062776621,0.01422599,20874.0,20869.0,0.519958]
["bitfinex","BTCUSD",1674062776909,0.19432097,20873.0,20870.0,0.068763]
["bitfinex","BTCUSD",1674062777171,0.01422599,20874.0,20869.0,0.26741562]
["bitfinex","BTCUSD",1674062777172,0.01622599,20874.0,20869.0,0.26741562]
["bitfinex","BTCUSD",1674062777432,0.20854696,20874.0,20869.0,0.19641562]
["bitfinex","BTCUSD",1674062777698,0.01622599,20874.0,20871.0,2.1008]
["bitfinex","BTCUSD",1674062777953,0.01422599,20874.0,20873.0,0.6375]
["bitfinex","BTCUSD",1674062778261,0.01422599,20874.0,20873.0,1.11470169]
["bitfinex","BTCUSD",1674062778540,0.01422599,20874.0,20873.0,0.068745]
["bitfinex","BTCUSD",1674062778808,0.07053599,20874.0,20873.0,0.068745]
["bitfinex","BTCUSD",1674062779073,0.07053599,20874.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062779335,0.51122697,20873.0,20869.0,0.110158]
["bitfinex","BTCUSD",1674062779633,0.321766,20872.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062779897,0.01422599,20874.0,20869.0,0.19641562]
["bitfinex","BTCUSD",1674062780162,0.01422599,20874.0,20870.0,0.74682062]
["bitfinex","BTCUSD",1674062780426,0.01422599,20874.0,20871.0,0.15]
["bitfinex","BTCUSD",1674062780427,0.19432097,20874.0,20871.0,0.15]
["bitfinex","BTCUSD",1674062780684,0.07410348,20877.0,20872.0,0.068753]
["bitfinex","BTCUSD",1674062781197,0.07410348,20877.0,20873.0,0.17725762]
["bitfinex","BTCUSD",1674062781201,0.07410348,20877.0,20870.0,0.30653]
["bitfinex","BTCUSD",1674062781458,0.07410348,20877.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062781721,0.314013,20876.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062781973,0.317016,20875.0,20869.0,0.019158]
["bitfinex","BTCUSD",1674062782261,0.324094,20874.0,20870.0,0.26825762]
["bitfinex","BTCUSD",1674062782494,0.19432097,20874.0,20870.0,0.091]
["bitfinex","BTCUSD",1674062782758,0.19432097,20874.0,20867.0,0.80558]
["bitfinex","BTCUSD",1674062783040,0.07410348,20877.0,20869.0,0.091]
["bitfinex","BTCUSD",1674062783294,0.07410348,20877.0,20873.0,0.15]
["bitfinex","BTCUSD",1674062783592,3.48e-06,20877.0,20875.0,0.15]
["bitfinex","BTCUSD",1674062783869,3.48e-06,20877.0,20876.0,0.06873]
["bitfinex","BTCUSD",1674062784391,0.55809412,20884.0,20876.0,0.06873]
["bitfinex","BTCUSD",1674062784672,0.06872999,20875.0,20872.0,0.43309064]
["bitfinex","BTCUSD",1674062784950,0.19432097,20874.0,20869.0,0.78972]
["bitfinex","BTCUSD",1674062785223,0.06872999,20875.0,20869.0,0.15282]
["bitfinex","BTCUSD",1674062785484,0.06872999,20875.0,20870.0,0.068757]
["bitfinex","BTCUSD",1674062785783,0.26305096,20875.0,20868.0,0.47720169]
["bitfinex","BTCUSD",1674062786067,0.19432097,20874.0,20869.0,0.24602062]
["bitfinex","BTCUSD",1674062786368,0.19432097,20874.0,20870.0,0.15]
["bitfinex","BTCUSD",1674062786649,0.06872999,20875.0,20871.0,0.068758]
["bitfinex","BTCUSD",1674062787186,0.06872999,20875.0,20867.0,0.807357]
["bitfinex","BTCUSD",1674062787476,0.19432097,20874.0,20868.0,0.17725762]
["bitfinex","BTCUSD",1674062787814,0.19432097,20873.0,20867.0,0.019157]
["bitfinex","BTCUSD",1674062788100,0.52880397,20872.0,20868.0,0.084]
["bitfinex","BTCUSD",1674062788367,0.314467,20871.0,20867.0,0.019157]
["bitfinex","BTCUSD",1674062788658,0.303464,20870.0,20867.0,0.019157]
["bitfinex","BTCUSD",1674062788946,0.19432097,20870.0,20867.0,0.019157]
["bitfinex","BTCUSD",1674062789225,0.41963015,20873.0,20867.0,0.019157]
["bitfinex","BTCUSD",1674062789491,0.49432097,20872.0,20867.0,0.27898634]
["bitfinex","BTCUSD",1674062789749,0.316998,20871.0,20867.0,0.01772872]
["bitfinex","BTCUSD",1674062790010,0.328601,20870.0,20867.0,0.10172872]
["bitfinex","BTCUSD",1674062790280,0.309382,20869.0,20867.0,0.10172872]
["bitfinex","BTCUSD",1674062790543,0.327261,20868.0,20867.0,0.07672872]
["bitfinex","BTCUSD",1674062791086,0.327261,20868.0,20866.0,0.01254422]
["bitfinex","BTCUSD",1674062791087,0.627261,20868.0,20866.0,0.01254422]
["bitfinex","BTCUSD",1674062791343,0.775248,20867.0,20866.0,0.01254422]
["bitfinex","BTCUSD",1674062791643,2.06339566,20867.0,20866.0,0.01254422]
["bitfinex","BTCUSD",1674062791905,0.52227705,20867.0,20866.0,0.01254422]
["bitfinex","BTCUSD",1674062792166,0.02088843,20865.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062792451,0.21092342,20865.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062792723,0.19432097,20864.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062793267,0.338654,20863.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062793574,0.319656,20862.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062793825,0.01660245,20865.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062793826,0.21092342,20865.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062794076,0.314648,20864.0,20861.0,0.90830101]
["bitfinex","BTCUSD",1674062794590,0.01660245,20865.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062794599,0.002,20863.0,20862.0,0.17725762]
["bitfinex","BTCUSD",1674062794876,0.01660245,20865.0,20862.0,0.5008]
["bitfinex","BTCUSD",1674062795149,0.01660245,20865.0,20863.0,0.24606662]
["bitfinex","BTCUSD",1674062795423,0.01660245,20865.0,20864.0,0.6593]
["bitfinex","BTCUSD",1674062795872,0.01660245,20865.0,20864.0,0.227302]
["bitfinex","BTCUSD",1674062795875,0.01660245,20865.0,20864.0,0.077302]
["bitfinex","BTCUSD",1674062796337,2.45e-06,20865.0,20864.0,0.75535962]
["bitfinex","BTCUSD",1674062796558,2.45e-06,20865.0,20864.0,0.6684329]
["bitfinex","BTCUSD",1674062796789,2.45e-06,20865.0,20864.0,0.9684329]
["bitfinex","BTCUSD",1674062797249,2.45e-06,20865.0,20864.0,0.1676329]
["bitfinex","BTCUSD",1674062797507,0.06872999,20875.0,20864.0,0.9684329]
["bitfinex","BTCUSD",1674062797760,0.06872999,20875.0,20865.0,0.67805762]
["bitfinex","BTCUSD",1674062797761,0.1362,20873.0,20865.0,0.67805762]
["bitfinex","BTCUSD",1674062798025,1.095684,20871.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062798283,1.38396933,20870.0,20864.0,0.092]
["bitfinex","BTCUSD",1674062798558,1.38396933,20870.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062798559,0.1362,20868.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062798819,0.75497964,20867.0,20865.0,0.093]
["bitfinex","BTCUSD",1674062799085,0.617775,20866.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062799342,0.52229897,20865.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062799621,0.19432097,20865.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062799869,0.88088064,20868.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062799870,0.327565,20864.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062800140,0.14779,20867.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062800141,0.29779,20866.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062800395,0.317598,20865.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062800646,0.324953,20864.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062801130,0.58175064,20868.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062801131,0.001,20865.0,20861.0,0.81604339]
["bitfinex","BTCUSD",1674062801133,0.43309064,20867.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062801387,0.19532097,20866.0,20861.0,0.99330101]
["bitfinex","BTCUSD",1674062801653,0.320987,20865.0,20861.0,0.90830101]
["bitfinex","BTCUSD",1674062801911,0.56929064,20868.0,20861.0,0.99330101]
["bitfinex","BTCUSD",1674062801912,0.333961,20864.0,20861.0,0.99330101]
["bitfinex","BTCUSD",1674062802185,0.001,20864.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062802444,0.001,20864.0,20861.0,1.11381801]
["bitfinex","BTCUSD",1674062802714,0.19532097,20864.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062802974,0.001,20864.0,20861.0,0.79986039]
["bitfinex","BTCUSD",1674062803239,0.39546985,20873.0,20862.0,0.5874]
["bitfinex","BTCUSD",1674062803720,0.06872999,20875.0,20863.0,2.80715895]
["bitfinex","BTCUSD",1674062803722,0.06872999,20875.0,20865.0,0.1374]
["bitfinex","BTCUSD",1674062803981,0.26305096,20875.0,20868.0,0.5008]
["bitfinex","BTCUSD",1674062804242,0.06872999,20875.0,20869.0,0.17725762]
["bitfinex","BTCUSD",1674062804503,0.06872999,20875.0,20870.0,0.17725762]
["bitfinex","BTCUSD",1674062804793,0.06872999,20875.0,20871.0,0.17725762]
["bitfinex","BTCUSD",1674062805135,0.06872999,20875.0,20872.0,0.068754]
["bitfinex","BTCUSD",1674062805392,0.06872999,20875.0,20871.0,0.17725762]
["bitfinex","BTCUSD",1674062805668,0.26305096,20875.0,20868.0,0.7227]
["bitfinex","BTCUSD",1674062805936,0.19432097,20874.0,20863.0,0.9585]
["bitfinex","BTCUSD",1674062806211,2.7446663,20873.0,20870.0,0.092]
["bitfinex","BTCUSD",1674062806473,0.327836,20872.0,20864.0,0.17725762]
["bitfinex","BTCUSD",1674062806730,0.24347358,20869.0,20868.0,0.091]
["bitfinex","BTCUSD",1674062806985,0.57067358,20869.0,20862.0,0.17725762]
["bitfinex","BTCUSD",1674062807244,0.50725097,20868.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062807517,0.19432097,20867.0,20861.0,0.73104339]
["bitfinex","BTCUSD",1674062807772,0.67656422,20869.0,20864.0,0.092]
["bitfinex","BTCUSD",1674062807773,0.19432097,20866.0,20864.0,0.092]
["bitfinex","BTCUSD",1674062808045,0.24347358,20869.0,20864.0,0.092]
["bitfinex","BTCUSD",1674062808046,0.43779455,20869.0,20865.0,0.068797]
["bitfinex","BTCUSD",1674062808304,0.43779455,20869.0,20864.0,0.5928]
["bitfinex","BTCUSD",1674062808305,0.24347358,20869.0,20864.0,0.5928]
["bitfinex","BTCUSD",1674062808638,0.24347358,20869.0,20865.0,0.068791]
["bitfinex","BTCUSD",1674062808873,0.24347358,20869.0,20864.0,1.057083]
["bitfinex","BTCUSD",1674062809143,0.24347358,20869.0,20866.0,0.5008]
["bitfinex","BTCUSD",1674062809408,0.24547358,20869.0,20868.0,0.5008]
["bitfinex","BTCUSD",1674062809656,0.24547358,20869.0,20868.0,0.068779]
["bitfinex","BTCUSD",1674062809915,0.24547358,20869.0,20868.0,0.518779]
["bitfinex","BTCUSD",1674062810183,0.24747358,20869.0,20868.0,0.518779]
["bitfinex","BTCUSD",1674062810439,0.24747358,20869.0,20868.0,1.019579]
["bitfinex","BTCUSD",1674062810440,0.24347358,20869.0,20868.0,1.019579]
["bitfinex","BTCUSD",1674062810697,0.06872999,20875.0,20869.0,0.6508]
["bitfinex","BTCUSD",1674062810959,0.06872999,20875.0,20870.0,0.61325762]
["bitfinex","BTCUSD",1674062811264,0.06872999,20875.0,20871.0,0.24601362]
["bitfinex","BTCUSD",1674062811490,0.06872999,20875.0,20871.0,0.17725762]
["bitfinex","BTCUSD",1674062811750,0.06872999,20875.0,20872.0,0.24600762]
["bitfinex","BTCUSD",1674062812020,0.06872999,20875.0,20873.0,0.3]
["bitfinex","BTCUSD",1674062812283,0.06872999,20875.0,20874.0,0.74679962]
["bitfinex","BTCUSD",1674062812564,0.06872999,20875.0,20874.0,1.04679962]
["bitfinex","BTCUSD",1674062812837,0.06872999,20875.0,20874.0,0.869542]
["bitfinex","BTCUSD",1674062813348,0.11417485,20883.0,20875.0,0.56952]
["bitfinex","BTCUSD",1674062813611,0.00814106,20884.0,20879.0,0.5008]
["bitfinex","BTCUSD",1674062813922,0.00814106,20884.0,20880.0,0.24596362]
["bitfinex","BTCUSD",1674062814117,0.00814106,20884.0,20881.0,0.24595262]
["bitfinex","BTCUSD",1674062814404,0.00814106,20884.0,20881.0,0.17725762]
["bitfinex","BTCUSD",1674062814661,0.331136,20883.0,20875.0,0.43188314]
["bitfinex","BTCUSD",1674062814925,0.303234,20882.0,20873.0,0.6243]
["bitfinex","BTCUSD",1674062815215,0.303234,20882.0,20870.0,1.06894614]
["bitfinex","BTCUSD",1674062815216,0.474549,20881.0,20870.0,1.06894614]
["bitfinex","BTCUSD",1674062815468,0.26412701,20881.0,20870.0,1.256563]
["bitfinex","BTCUSD",1674062815719,0.15,20881.0,20871.0,0.078747]
["bitfinex","BTCUSD",1674062815978,0.19432097,20880.0,20873.0,0.7538]
["bitfinex","BTCUSD",1674062816252,0.01793,20875.0,20874.0,1.23399731]
["bitfinex","BTCUSD",1674062816529,0.01793,20875.0,20874.0,0.078738]
["bitfinex","BTCUSD",1674062818115,0.01793,20875.0,20874.0,0.83266477]
["bitfinex","BTCUSD",1674062818373,0.00814106,20884.0,20875.0,0.01793]
["bitfinex","BTCUSD",1674062818617,0.23946,20880.0,20878.0,0.5008]
["bitfinex","BTCUSD",1674062818877,0.00814106,20884.0,20879.0,1.59265931]
["bitfinex","BTCUSD",1674062818878,0.23945,20882.0,20879.0,1.59265931]
["bitfinex","BTCUSD",1674062819209,0.23945,20882.0,20880.0,0.90676362]
["bitfinex","BTCUSD",1674062819413,0.23945,20882.0,20877.0,0.635]
["bitfinex","BTCUSD",1674062819662,0.23945,20882.0,20878.0,0.078709]
["bitfinex","BTCUSD",1674062819663,0.19432097,20882.0,20878.0,0.078709]
["bitfinex","BTCUSD",1674062819919,0.00814106,20884.0,20877.0,0.635]
["bitfinex","BTCUSD",1674062819920,0.23952,20879.0,20877.0,0.635]
["bitfinex","BTCUSD",1674062820175,0.23952,20879.0,20878.0,0.078712]
["bitfinex","BTCUSD",1674062820712,0.23952,20879.0,20878.0,0.579512]
["bitfinex","BTCUSD",1674062820713,0.23948,20879.0,20878.0,0.579512]
["bitfinex","BTCUSD",1674062820950,0.23948,20879.0,20878.0,0.879512]
["bitfinex","BTCUSD",1674062821204,0.23948,20879.0,20878.0,0.983512]
["bitfinex","BTCUSD",1674062821480,0.00814106,20884.0,20878.0,1.67007131]
["bitfinex","BTCUSD",1674062821754,0.00814106,20884.0,20883.0,0.5008]
["bitfinex","BTCUSD",1674062822011,0.24756106,20884.0,20883.0,1.05674562]
["bitfinex","BTCUSD",1674062822271,0.24756106,20884.0,20883.0,0.078688]
["bitfinex","BTCUSD",1674062822525,0.00814106,20884.0,20883.0,0.378688]
["bitfinex","BTCUSD",1674062822785,0.00814106,20884.0,20883.0,2.46068969]
["bitfinex","BTCUSD",1674062823051,0.00855725,20888.0,20883.0,3.01280531]
["bitfinex","BTCUSD",1674062823295,0.00855725,20888.0,20887.0,1.6369]
["bitfinex","BTCUSD",1674062823553,0.00855725,20888.0,20887.0,4.10631731]
["bitfinex","BTCUSD",1674062823821,0.00101668,20900.0,20889.0,0.5008]
["bitfinex","BTCUSD",1674062824094,0.00101668,20900.0,20890.0,0.60937556]
["bitfinex","BTCUSD",1674062824417,0.00101668,20900.0,20891.0,0.73308131]
["bitfinex","BTCUSD",1674062824692,0.00101668,20900.0,20893.0,0.1361]
["bitfinex","BTCUSD",1674062824947,0.23926,20898.0,20895.0,0.1374]
["bitfinex","BTCUSD",1674062825208,0.23926,20898.0,20896.0,0.078596]
["bitfinex","BTCUSD",1674062825467,0.00101668,20900.0,20897.0,1.78330207]
["bitfinex","BTCUSD",1674062825741,0.00101668,20900.0,20899.0,0.6382]
["bitfinex","BTCUSD",1674062826013,0.00943412,20903.0,20901.0,0.5008]
["bitfinex","BTCUSD",1674062826284,0.00938786,20907.0,20904.0,0.5008]
["bitfinex","BTCUSD",1674062826544,0.00934193,20912.0,20906.0,2.45130169]
["bitfinex","BTCUSD",1674062826807,0.00934193,20912.0,20910.0,0.1374]
["bitfinex","BTCUSD",1674062827269,0.00934193,20912.0,20911.0,1.20363138]
["bitfinex","BTCUSD",1674062827271,0.00934193,20912.0,20911.0,0.078497]
["bitfinex","BTCUSD",1674062827534,0.21859716,20923.0,20911.0,2.98083307]
["bitfinex","BTCUSD",1674062827812,0.10545673,20923.0,20913.0,0.61390169]
["bitfinex","BTCUSD",1674062828075,0.10545673,20923.0,20921.0,0.1374]
["bitfinex","BTCUSD",1674062828353,0.23899,20922.0,20917.0,0.24386125]
["bitfinex","BTCUSD",1674062828637,0.4122,20920.0,20918.0,0.078442]
["bitfinex","BTCUSD",1674062828899,0.4122,20920.0,20914.0,0.778141]
["bitfinex","BTCUSD",1674062829164,0.4122,20920.0,20914.0,0.15]
["bitfinex","BTCUSD",1674062829440,0.23906,20915.0,20914.0,0.15]
["bitfinex","BTCUSD",1674062829728,0.19432097,20915.0,20914.0,0.15]
["bitfinex","BTCUSD",1674062829997,0.19432097,20915.0,20912.0,0.15]
["bitfinex","BTCUSD",1674062829998,0.43340097,20915.0,20912.0,0.15]
["bitfinex","BTCUSD",1674062830257,0.50785397,20914.0,20905.0,0.34788287]
["bitfinex","BTCUSD",1674062830516,0.23913,20910.0,20903.0,1.09229869]
["bitfinex","BTCUSD",1674062830782,0.23913,20910.0,20907.0,1.0]
["bitfinex","BTCUSD",1674062830783,0.19432097,20910.0,20907.0,1.0]
["bitfinex","BTCUSD",1674062831096,0.58435575,20918.0,20908.0,0.215914]
["bitfinex","BTCUSD",1674062831407,0.23906,20915.0,20909.0,0.4288014]
["bitfinex","BTCUSD",1674062831671,1.49781,20919.0,20909.0,0.4288014]
["bitfinex","BTCUSD",1674062831672,0.15,20919.0,20913.0,0.97800169]
["bitfinex","BTCUSD",1674062831936,0.4122,20920.0,20915.0,1.1367]
["bitfinex","BTCUSD",1674062832200,0.4122,20920.0,20917.0,0.1374]
["bitfinex","BTCUSD",1674062832459,0.4122,20920.0,20918.0,2.68059263]
["bitfinex","BTCUSD",1674062832724,0.4122,20920.0,20919.0,0.94590207]
["bitfinex","BTCUSD",1674062832986,0.4122,20920.0,20919.0,0.078445]
["bitfinex","BTCUSD",1674062833246,0.39415845,20920.0,20919.0,0.078445]
["bitfinex","BTCUSD",1674062834003,0.39382002,20920.0,20918.0,0.3]
["bitfinex","BTCUSD",1674062834019,0.39382002,20920.0,20915.0,0.15]
["bitfinex","BTCUSD",1674062834264,0.19432097,20919.0,20912.0,0.478193]
["bitfinex","BTCUSD",1674062834517,0.23907,20914.0,20910.0,0.478236]
["bitfinex","BTCUSD",1674062834779,0.19432097,20913.0,20911.0,0.00229121]
["bitfinex","BTCUSD",1674062835102,0.15055,20916.0,20905.0,0.478341]
["bitfinex","BTCUSD",1674062835103,0.23912,20911.0,20905.0,0.478341]
["bitfinex","BTCUSD",1674062835333,0.19432097,20910.0,20908.0,0.478274]
["bitfinex","BTCUSD",1674062835608,0.19432097,20909.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674062835878,2.15764577,20915.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674062835879,0.19432097,20910.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674062836143,0.19331597,20910.0,20903.0,0.00019]
["bitfinex","BTCUSD",1674062836412,0.19432097,20909.0,20903.0,0.16970538]
["bitfinex","BTCUSD",1674062836677,0.19432097,20908.0,20902.0,0.47842]
["bitfinex","BTCUSD",1674062836941,0.19432097,20907.0,20903.0,0.078543]
["bitfinex","BTCUSD",1674062837213,0.19432097,20911.0,20904.0,1.5008]
["bitfinex","BTCUSD",1674062837488,0.14812,20914.0,20906.0,0.979129]
["bitfinex","BTCUSD",1674062837774,1.2057,20915.0,20907.0,2.72650847]
["bitfinex","BTCUSD",1674062838062,1.2026,20918.0,20911.0,0.5008]
["bitfinex","BTCUSD",1674062838322,0.1374,20922.0,20912.0,1.14868538]
["bitfinex","BTCUSD",1674062838586,0.625404,20934.0,20913.0,0.97698778]
["bitfinex","BTCUSD",1674062838587,1.2026,20921.0,20913.0,0.97698778]
["bitfinex","BTCUSD",1674062838854,0.14706,20924.0,20914.0,0.16970538]
["bitfinex","BTCUSD",1674062838855,0.34138097,20924.0,20914.0,0.16970538]
["bitfinex","BTCUSD",1674062839121,1.63532097,20923.0,20915.0,0.16970538]
["bitfinex","BTCUSD",1674062839426,0.7374,20920.0,20916.0,0.16970538]
["bitfinex","BTCUSD",1674062839672,0.15,20918.0,20911.0,0.16970538]
["bitfinex","BTCUSD",1674062839934,0.15,20916.0,20909.0,0.3]
["bitfinex","BTCUSD",1674062840198,0.52052997,20917.0,20910.0,0.16970538]
["bitfinex","BTCUSD",1674062840199,0.19432097,20915.0,20910.0,0.16970538]
["bitfinex","BTCUSD",1674062840724,0.19432097,20916.0,20911.0,0.556704]
["bitfinex","BTCUSD",1674062840726,0.14706,20924.0,20911.0,0.72640938]
["bitfinex","BTCUSD",1674062840995,0.19432097,20923.0,20914.0,1.0]
["bitfinex","BTCUSD",1674062841255,1.3036,20925.0,20915.0,0.24817038]
["bitfinex","BTCUSD",1674062841514,1.3036,20925.0,20915.0,0.16970538]
["bitfinex","BTCUSD",1674062841795,0.82152266,20924.0,20916.0,0.16970538]
["bitfinex","BTCUSD",1674062842070,0.49669497,20923.0,20917.0,0.16970538]
["bitfinex","BTCUSD",1674062842323,0.49669497,20923.0,20918.0,0.16970538]
["bitfinex","BTCUSD",1674062842324,0.307303,20922.0,20918.0,0.16970538]
["bitfinex","BTCUSD",1674062842580,0.320314,20921.0,20914.0,0.16970538]
["bitfinex","BTCUSD",1674062842847,0.15,20924.0,20911.0,0.4271615]
["bitfinex","BTCUSD",1674062842848,0.19432097,20920.0,20911.0,0.4271615]
["bitfinex","BTCUSD",1674062843118,0.324756,20919.0,20909.0,1.3836615]
["bitfinex","BTCUSD",1674062843387,1.40252097,20918.0,20909.0,1.4573]
["bitfinex","BTCUSD",1674062843643,0.1374,20913.0,20905.0,0.00019]
["bitfinex","BTCUSD",1674062843899,0.1374,20910.0,20905.0,0.00019]
["bitfinex","BTCUSD",1674062844155,0.1374,20908.0,20896.0,0.478538]
["bitfinex","BTCUSD",1674062844419,0.62148247,20907.0,20897.0,0.5008]
["bitfinex","BTCUSD",1674062844703,0.19432097,20906.0,20897.0,0.15]
["bitfinex","BTCUSD",1674062844943,0.19432097,20905.0,20897.0,0.31970538]
["bitfinex","BTCUSD",1674062845203,0.19432097,20904.0,20897.0,0.79823738]
["bitfinex","BTCUSD",1674062845459,0.19432097,20903.0,20898.0,0.579374]
["bitfinex","BTCUSD",1674062845756,0.19432097,20902.0,20897.0,0.478532]
["bitfinex","BTCUSD",1674062846042,0.23925,20900.0,20898.0,0.078578]
["bitfinex","BTCUSD",1674062846295,0.23925,20900.0,20893.0,0.9057715]
["bitfinex","BTCUSD",1674062846547,0.23924,20900.0,20895.0,0.14167]
["bitfinex","BTCUSD",1674062846807,1.319,20905.0,20896.0,0.478549]
["bitfinex","BTCUSD",1674062847120,0.2392,20904.0,20897.0,0.078589]
["bitfinex","BTCUSD",1674062847390,0.19432097,20904.0,20898.0,0.16980588]
["bitfinex","BTCUSD",1674062847665,0.23925,20899.0,20894.0,0.15]
["bitfinex","BTCUSD",1674062847937,0.23931,20895.0,20890.0,0.957366]
["bitfinex","BTCUSD",1674062848200,0.19432097,20894.0,20890.0,0.957366]
["bitfinex","BTCUSD",1674062848513,0.19432097,20893.0,20891.0,0.57965205]
["bitfinex","BTCUSD",1674062848797,0.14178,20901.0,20892.0,1.60665369]
["bitfinex","BTCUSD",1674062848798,0.23923,20901.0,20892.0,1.60665369]
["bitfinex","BTCUSD",1674062849063,0.1374,20906.0,20893.0,0.078461]
["bitfinex","BTCUSD",1674062849064,0.23927,20897.0,20893.0,0.078461]
["bitfinex","BTCUSD",1674062849326,0.23926,20899.0,20892.0,1.43665788]
["bitfinex","BTCUSD",1674062849582,0.23928,20896.0,20893.0,0.24826288]
["bitfinex","BTCUSD",1674062849857,0.19432097,20896.0,20893.0,0.0085]
["bitfinex","BTCUSD",1674062850127,0.19432097,20896.0,20894.0,0.078454]
["bitfinex","BTCUSD",1674062850378,0.14083,20899.0,20890.0,0.478691]
["bitfinex","BTCUSD",1674062850644,0.23933,20895.0,20891.0,0.16980588]
["bitfinex","BTCUSD",1674062850899,0.23933,20895.0,20892.0,0.00023504]
["bitfinex","BTCUSD",1674062851202,0.23928,20896.0,20893.0,0.078457]
["bitfinex","BTCUSD",1674062851478,0.23932,20894.0,20893.0,0.078457]
["bitfinex","BTCUSD",1674062851742,0.23932,20894.0,20888.0,0.15855]
["bitfinex","BTCUSD",1674062852017,0.23941,20889.0,20886.0,0.00997828]
["bitfinex","BTCUSD",1674062852285,0.52673397,20888.0,20886.0,0.00997828]
["bitfinex","BTCUSD",1674062852569,0.0099,20885.0,20879.0,1.0]
["bitfinex","BTCUSD",1674062852873,0.19432097,20884.0,20883.0,0.00908524]
["bitfinex","BTCUSD",1674062853133,0.43375097,20884.0,20883.0,0.08761624]
["bitfinex","BTCUSD",1674062853426,0.43375097,20884.0,20883.0,0.00908524]
["bitfinex","BTCUSD",1674062853690,0.83438297,20884.0,20883.0,0.00908524]
["bitfinex","BTCUSD",1674062854000,1.31158466,20884.0,20883.0,8.524e-05]
["bitfinex","BTCUSD",1674062854279,0.02725571,20882.0,20870.0,0.47914]
["bitfinex","BTCUSD",1674062854541,0.48438406,20881.0,20876.0,0.15]
["bitfinex","BTCUSD",1674062854795,0.23954,20877.0,20876.0,0.15]
["bitfinex","BTCUSD",1674062855833,0.40837606,20877.0,20871.0,0.19432097]
["bitfinex","BTCUSD",1674062855840,0.23954,20877.0,20872.0,0.15]
["bitfinex","BTCUSD",1674062856088,0.49282806,20876.0,20872.0,0.15]
["bitfinex","BTCUSD",1674062856360,0.13692,20879.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062856361,0.47745606,20875.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062856649,0.16883606,20875.0,20869.0,0.203767]
["bitfinex","BTCUSD",1674062856925,0.2874,20880.0,20872.0,0.5008]
["bitfinex","BTCUSD",1674062856926,0.15,20880.0,20872.0,0.5008]
["bitfinex","BTCUSD",1674062857185,0.15,20880.0,20874.0,0.479058]
["bitfinex","BTCUSD",1674062857453,0.02725571,20882.0,20875.0,0.69512097]
["bitfinex","BTCUSD",1674062857720,0.02725571,20882.0,20877.0,2.117193]
["bitfinex","BTCUSD",1674062857983,0.02725571,20882.0,20880.0,0.5008]
["bitfinex","BTCUSD",1674062858250,0.02725571,20882.0,20881.0,0.378545]
["bitfinex","BTCUSD",1674062858767,0.02725571,20882.0,20881.0,0.078545]
["bitfinex","BTCUSD",1674062859021,0.02725571,20882.0,20881.0,0.378545]
["bitfinex","BTCUSD",1674062859599,0.02725571,20882.0,20881.0,0.387045]
["bitfinex","BTCUSD",1674062859863,0.13641,20891.0,20881.0,0.387045]
["bitfinex","BTCUSD",1674062859864,0.1,20900.0,20882.0,0.52805]
["bitfinex","BTCUSD",1674062860118,0.1,20900.0,20888.0,0.97800169]
["bitfinex","BTCUSD",1674062860390,0.1,20900.0,20892.0,0.5008]
["bitfinex","BTCUSD",1674062860687,0.1,20900.0,20894.0,0.979397]
["bitfinex","BTCUSD",1674062860962,0.1,20900.0,20895.0,0.27276697]
["bitfinex","BTCUSD",1674062861226,0.1,20900.0,20895.0,0.19432097]
["bitfinex","BTCUSD",1674062861227,0.26883606,20900.0,20895.0,0.19432097]
["bitfinex","BTCUSD",1674062861484,0.1368,20897.0,20895.0,0.19432097]
["bitfinex","BTCUSD",1674062861766,0.322773,20896.0,20887.0,0.32548637]
["bitfinex","BTCUSD",1674062862250,0.92753114,20895.0,20887.0,0.19432097]
["bitfinex","BTCUSD",1674062862251,0.00914443,20894.0,20887.0,0.19432097]
["bitfinex","BTCUSD",1674062862503,0.16883606,20893.0,20888.0,0.478741]
["bitfinex","BTCUSD",1674062862770,0.00914443,20894.0,20889.0,0.378483]
["bitfinex","BTCUSD",1674062863025,0.00914443,20894.0,20890.0,0.478686]
["bitfinex","BTCUSD",1674062863312,0.00914443,20894.0,20891.0,1.01737358]
["bitfinex","BTCUSD",1674062863593,0.00914443,20894.0,20891.0,0.30199958]
["bitfinex","BTCUSD",1674062863850,0.00914443,20894.0,20892.0,0.086967]
["bitfinex","BTCUSD",1674062864110,0.00914443,20894.0,20893.0,0.979429]
["bitfinex","BTCUSD",1674062864377,0.00914443,20894.0,20893.0,1.83652]
["bitfinex","BTCUSD",1674062864960,0.00914443,20894.0,20893.0,2.31372169]
["bitfinex","BTCUSD",1674062865469,0.00914443,20894.0,20893.0,1.03572]
["bitfinex","BTCUSD",1674062866295,0.23429049,20894.0,20893.0,0.078462]
["bitfinex","BTCUSD",1674062866561,0.06545443,20894.0,20889.0,0.478698]
["bitfinex","BTCUSD",1674062866819,0.16883606,20893.0,20892.0,0.478634]
["bitfinex","BTCUSD",1674062867076,0.00914443,20894.0,20892.0,0.078465]
["bitfinex","BTCUSD",1674062867574,0.00914443,20894.0,20888.0,1.107452]
["bitfinex","BTCUSD",1674062867834,0.16883606,20893.0,20885.0,1.129609]
["bitfinex","BTCUSD",1674062868100,0.16883606,20892.0,20885.0,0.478809]
["bitfinex","BTCUSD",1674062868354,0.16883606,20891.0,20884.0,0.15]
["bitfinex","BTCUSD",1674062868616,0.16883606,20890.0,20882.0,0.17725]
["bitfinex","BTCUSD",1674062868885,0.42454008,20893.0,20882.0,1.32764666]
["bitfinex","BTCUSD",1674062868886,0.16883606,20889.0,20882.0,1.32764666]
["bitfinex","BTCUSD",1674062869150,0.16883606,20888.0,20883.0,1.579318]
["bitfinex","BTCUSD",1674062869424,0.13455,20891.0,20884.0,0.729318]
["bitfinex","BTCUSD",1674062869692,0.13455,20891.0,20882.0,0.478874]
["bitfinex","BTCUSD",1674062870236,0.1374,20886.0,20875.0,0.479021]
["bitfinex","BTCUSD",1674062870239,0.1374,20884.0,20874.0,0.01217321]
["bitfinex","BTCUSD",1674062870467,0.31883606,20883.0,20874.0,0.01198321]
["bitfinex","BTCUSD",1674062870727,0.48131406,20882.0,20874.0,0.01198321]
["bitfinex","BTCUSD",1674062870984,0.63105406,20881.0,20874.0,0.01198321]
["bitfinex","BTCUSD",1674062871261,0.1368,20877.0,20874.0,0.01198321]
["bitfinex","BTCUSD",1674062871541,0.1374,20875.0,20874.0,0.01198321]
["bitfinex","BTCUSD",1674062871804,1.09458075,20875.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062872061,0.1362,20873.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062872327,0.4724,20873.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062872630,0.3362,20873.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062872901,0.3362,20873.0,20872.0,0.06794321]
["bitfinex","BTCUSD",1674062873165,0.2874,20883.0,20872.0,0.84166418]
["bitfinex","BTCUSD",1674062873420,0.15,20885.0,20873.0,0.76886105]
["bitfinex","BTCUSD",1674062873695,1.2485,20887.0,20874.0,2.15450574]
["bitfinex","BTCUSD",1674062874010,0.78203775,20886.0,20875.0,0.19432097]
["bitfinex","BTCUSD",1674062874305,0.15,20882.0,20875.0,0.19432097]
["bitfinex","BTCUSD",1674062874557,0.452203,20881.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062874833,0.92548914,20880.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062875134,0.48078206,20879.0,20872.0,0.20630418]
["bitfinex","BTCUSD",1674062875390,0.31883606,20878.0,20872.0,0.20630418]
["bitfinex","BTCUSD",1674062875659,0.42454008,20880.0,20872.0,0.01198321]
["bitfinex","BTCUSD",1674062875927,1.2485,20883.0,20874.0,0.479057]
["bitfinex","BTCUSD",1674062876207,0.42322583,20886.0,20876.0,0.5008]
["bitfinex","BTCUSD",1674062876456,0.16883606,20886.0,20877.0,0.99742605]
["bitfinex","BTCUSD",1674062876710,0.16383606,20886.0,20878.0,0.69512097]
["bitfinex","BTCUSD",1674062876979,0.16383606,20886.0,20879.0,0.49432097]
["bitfinex","BTCUSD",1674062877235,1.2215,20887.0,20880.0,0.97324097]
["bitfinex","BTCUSD",1674062877498,0.56111264,20891.0,20881.0,0.27285997]
["bitfinex","BTCUSD",1674062878008,0.16883606,20890.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674062878010,0.1374,20888.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674062878321,0.15,20885.0,20873.0,0.15]
["bitfinex","BTCUSD",1674062878539,0.46728915,20881.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062878814,0.136,20879.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062879085,0.48328506,20878.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062879337,0.16883606,20877.0,20872.0,0.50888321]
["bitfinex","BTCUSD",1674062879609,0.16883606,20876.0,20873.0,0.078589]
["bitfinex","BTCUSD",1674062879865,0.16883606,20876.0,20874.0,0.0016107]
["bitfinex","BTCUSD",1674062880123,0.16883606,20876.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062880690,0.16883606,20875.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062880947,0.328889,20874.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062881209,0.15,20879.0,20873.0,0.06872995]
["bitfinex","BTCUSD",1674062881210,0.56194008,20879.0,20873.0,0.06872995]
["bitfinex","BTCUSD",1674062881458,0.56194008,20879.0,20873.0,0.20709092]
["bitfinex","BTCUSD",1674062881459,0.30623606,20879.0,20873.0,0.20709092]
["bitfinex","BTCUSD",1674062881729,0.329298,20878.0,20873.0,0.01276995]
["bitfinex","BTCUSD",1674062881981,0.332808,20877.0,20873.0,0.20709092]
["bitfinex","BTCUSD",1674062882276,0.312672,20876.0,20873.0,0.01276995]
["bitfinex","BTCUSD",1674062882502,0.313587,20875.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062882752,0.314966,20874.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062883070,0.309295,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062883581,0.323346,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062883845,0.42454008,20880.0,20872.0,0.06404321]
["bitfinex","BTCUSD",1674062884103,0.42454008,20880.0,20873.0,0.19432097]
["bitfinex","BTCUSD",1674062884104,0.64103775,20880.0,20873.0,0.19432097]
["bitfinex","BTCUSD",1674062884360,0.461109,20879.0,20874.0,0.19432097]
["bitfinex","BTCUSD",1674062884611,0.325219,20878.0,20874.0,0.19432097]
["bitfinex","BTCUSD",1674062884888,0.330185,20877.0,20874.0,0.19432097]
["bitfinex","BTCUSD",1674062885134,0.327457,20876.0,20875.0,8.052e-05]
["bitfinex","BTCUSD",1674062885403,0.327457,20876.0,20872.0,0.20240418]
["bitfinex","BTCUSD",1674062885784,0.16383606,20876.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062885787,0.16383606,20875.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062886031,0.23959,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062886306,0.571553,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062886791,0.73538906,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062887082,0.571553,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062888589,1.34875469,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062888838,1.04875469,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062889091,1.34875469,20873.0,20872.0,0.00808321]
["bitfinex","BTCUSD",1674062889338,1.34875469,20873.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062889600,1.27064775,20872.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062889836,0.80047969,20871.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062890102,1.10232669,20870.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062890337,0.95232669,20870.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062890576,1.25232669,20870.0,20869.0,0.00944603]
["bitfinex","BTCUSD",1674062890828,1.23186275,20870.0,20869.0,4.603e-05]
["bitfinex","BTCUSD",1674062891083,1.23186275,20870.0,20866.0,0.01276995]
["bitfinex","BTCUSD",1674062891084,0.13164559,20867.0,20866.0,0.01276995]
["bitfinex","BTCUSD",1674062891352,0.69251959,20867.0,20866.0,0.01276995]
["bitfinex","BTCUSD",1674062891823,1.33355734,20867.0,20866.0,0.01276995]
["bitfinex","BTCUSD",1674062892089,1.46972128,20867.0,20866.0,6.995e-05]
["bitfinex","BTCUSD",1674062892327,1.16079033,20867.0,20866.0,6.995e-05]
["bitfinex","BTCUSD",1674062892579,0.01269005,20866.0,20865.0,0.06775567]
["bitfinex","BTCUSD",1674062892824,0.01937559,20867.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062893063,0.18321165,20867.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062893310,0.01937559,20867.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062893637,0.32281,20866.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062895264,0.32281,20866.0,20865.0,0.07625567]
["bitfinex","BTCUSD",1674062895488,0.01937559,20867.0,20865.0,0.02029567]
["bitfinex","BTCUSD",1674062895717,0.01937559,20867.0,20866.0,0.0085]
["bitfinex","BTCUSD",1674062896662,0.7422719,20867.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062896889,0.308844,20866.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062897405,0.308844,20866.0,20865.0,0.26207664]
["bitfinex","BTCUSD",1674062897639,0.01937559,20867.0,20865.0,0.06775567]
["bitfinex","BTCUSD",1674062897913,0.23964,20866.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062898140,0.319626,20866.0,20865.0,0.01179567]
["bitfinex","BTCUSD",1674062899567,0.12304834,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062899827,0.43726034,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062901738,1.21446203,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062902245,0.43726034,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062902697,0.91446203,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062904374,0.32499034,20864.0,20863.0,0.26226418]
["bitfinex","BTCUSD",1674062904600,0.32499034,20864.0,20863.0,0.26463414]
["bitfinex","BTCUSD",1674062904895,0.01077834,20864.0,20863.0,0.07031317]
["bitfinex","BTCUSD",1674062905112,0.25042834,20864.0,20863.0,0.01435317]
["bitfinex","BTCUSD",1674062905342,0.25042834,20864.0,20863.0,0.06794321]
["bitfinex","BTCUSD",1674062905343,0.01077834,20864.0,20863.0,0.06794321]
["bitfinex","BTCUSD",1674062905592,0.25042834,20864.0,20863.0,0.06794321]
["bitfinex","BTCUSD",1674062905822,0.01077834,20864.0,20863.0,0.06794321]
["bitfinex","BTCUSD",1674062906050,0.01077834,20864.0,20863.0,0.34092418]
["bitfinex","BTCUSD",1674062906338,0.01077834,20864.0,20863.0,0.94740321]
["bitfinex","BTCUSD",1674062907031,0.01937559,20867.0,20863.0,1.4246049]
["bitfinex","BTCUSD",1674062907268,0.01937559,20867.0,20865.0,1.1008]
["bitfinex","BTCUSD",1674062907500,0.23952,20875.0,20866.0,1.27800169]
["bitfinex","BTCUSD",1674062907728,0.16383606,20874.0,20867.0,0.77375797]
["bitfinex","BTCUSD",1674062907969,0.29271606,20877.0,20868.0,0.19432097]
["bitfinex","BTCUSD",1674062908198,0.12888,20877.0,20869.0,0.19432097]
["bitfinex","BTCUSD",1674062908432,0.23954,20874.0,20869.0,0.19432097]
["bitfinex","BTCUSD",1674062908661,0.2396,20870.0,20869.0,0.19432097]
["bitfinex","BTCUSD",1674062908944,0.2396,20870.0,20863.0,0.43652329]
["bitfinex","BTCUSD",1674062909170,0.2396,20870.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062909171,0.23963,20866.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062909455,0.49054806,20865.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062909703,0.325212,20864.0,20863.0,0.01435317]
["bitfinex","BTCUSD",1674062909939,0.23963,20866.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062910171,0.34454833,20872.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062910416,0.29428606,20872.0,20864.0,0.19432097]
["bitfinex","BTCUSD",1674062910666,0.23959,20869.0,20865.0,0.19432097]
["bitfinex","BTCUSD",1674062911160,0.23958,20870.0,20865.0,0.19432097]
["bitfinex","BTCUSD",1674062911383,0.23957,20872.0,20866.0,0.19432097]
["bitfinex","BTCUSD",1674062911614,0.23957,20872.0,20867.0,0.19432097]
["bitfinex","BTCUSD",1674062911858,0.23957,20872.0,20868.0,0.19432097]
["bitfinex","BTCUSD",1674062912082,0.23957,20872.0,20869.0,0.19432097]
["bitfinex","BTCUSD",1674062912321,1.60986029,20875.0,20867.0,0.15]
["bitfinex","BTCUSD",1674062912322,0.28475029,20875.0,20868.0,0.5008]
["bitfinex","BTCUSD",1674062912609,0.28475029,20875.0,20867.0,0.15]
["bitfinex","BTCUSD",1674062912610,0.44858635,20875.0,20869.0,0.99512097]
["bitfinex","BTCUSD",1674062912836,0.52427029,20875.0,20870.0,0.19432097]
["bitfinex","BTCUSD",1674062913095,0.52427029,20875.0,20871.0,0.19432097]
["bitfinex","BTCUSD",1674062913096,0.28475029,20875.0,20871.0,0.19432097]
["bitfinex","BTCUSD",1674062913303,0.28475029,20875.0,20872.0,0.19443936]
["bitfinex","BTCUSD",1674062913525,0.28475029,20875.0,20872.0,0.19432097]
["bitfinex","BTCUSD",1674062913823,0.28475029,20875.0,20873.0,0.15]
["bitfinex","BTCUSD",1674062914002,0.28475029,20875.0,20874.0,0.07859]
["bitfinex","BTCUSD",1674062914226,0.28475029,20875.0,20873.0,0.19432097]
["bitfinex","BTCUSD",1674062914457,0.28475029,20875.0,20874.0,0.5008]
["bitfinex","BTCUSD",1674062914702,0.28475029,20875.0,20874.0,0.8008]
["bitfinex","BTCUSD",1674062915171,0.34103618,20878.0,20875.0,0.15]
["bitfinex","BTCUSD",1674062915410,0.74436224,20878.0,20872.0,1.459009]
["bitfinex","BTCUSD",1674062915651,0.16383606,20877.0,20873.0,0.3]
["bitfinex","BTCUSD",1674062915878,0.58052618,20878.0,20869.0,0.479173]
["bitfinex","BTCUSD",1674062915879,0.16383606,20876.0,20869.0,0.479173]
["bitfinex","BTCUSD",1674062916126,0.49423106,20875.0,20870.0,0.47720169]
["bitfinex","BTCUSD",1674062916361,0.23954,20874.0,20866.0,0.90317876]
["bitfinex","BTCUSD",1674062916596,0.23957,20871.0,20865.0,0.5642]
["bitfinex","BTCUSD",1674062916831,0.23959,20869.0,20864.0,0.479272]
["bitfinex","BTCUSD",1674062917343,0.13336,20873.0,20865.0,0.15]
["bitfinex","BTCUSD",1674062917576,0.23957,20871.0,20865.0,0.6508]
["bitfinex","BTCUSD",1674062917830,0.23963,20866.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062918059,0.16383606,20865.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062918304,0.16383606,20865.0,20863.0,0.01210165]
["bitfinex","BTCUSD",1674062918538,0.40348606,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062919296,0.556127,20864.0,20863.0,0.01198321]
["bitfinex","BTCUSD",1674062921404,0.556127,20864.0,20861.0,0.01259984]
["bitfinex","BTCUSD",1674062921405,0.1178653,20862.0,20861.0,0.01259984]
["bitfinex","BTCUSD",1674062921652,0.4403873,20862.0,20861.0,9.984e-05]
["bitfinex","BTCUSD",1674062921895,1.23142505,20862.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062922148,1.53629329,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062922882,1.29649329,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062923118,1.19881529,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062923357,1.51109229,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062924367,1.51110229,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062924604,1.27139229,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062928239,1.42139229,20861.0,20860.0,0.01237641]
["bitfinex","BTCUSD",1674062928519,1.94562303,20861.0,20860.0,7.641e-05]
["bitfinex","BTCUSD",1674062928741,0.10721371,20859.0,20858.0,0.01259984]
["bitfinex","BTCUSD",1674062928981,0.61820171,20859.0,20858.0,0.01259984]
["bitfinex","BTCUSD",1674062929270,0.01259,20858.0,20851.0,0.43634268]
["bitfinex","BTCUSD",1674062929468,0.23983,20855.0,20851.0,0.01273911]
["bitfinex","BTCUSD",1674062929725,0.562308,20855.0,20851.0,0.01273911]
["bitfinex","BTCUSD",1674062929973,0.95933458,20859.0,20852.0,0.51411782]
["bitfinex","BTCUSD",1674062930210,1.12317064,20859.0,20854.0,0.21749774]
["bitfinex","BTCUSD",1674062930436,0.95933458,20859.0,20855.0,0.19432097]
["bitfinex","BTCUSD",1674062930918,0.95933458,20859.0,20856.0,0.19432097]
["bitfinex","BTCUSD",1674062931159,0.95933458,20859.0,20856.0,0.49432097]
["bitfinex","BTCUSD",1674062931391,0.95933458,20859.0,20857.0,0.97800169]
["bitfinex","BTCUSD",1674062931631,0.95933458,20859.0,20858.0,1.42800169]
["bitfinex","BTCUSD",1674062932075,0.95933458,20859.0,20858.0,0.5008]
["bitfinex","BTCUSD",1674062932381,0.95933458,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1674062932894,0.95933458,20859.0,20858.0,0.05596]
["bitfinex","BTCUSD",1674062933169,0.95363458,20859.0,20858.0,1.04246169]
["bitfinex","BTCUSD",1674062933424,0.95363458,20859.0,20858.0,1.34246169]
["bitfinex","BTCUSD",1674062933966,0.95363458,20859.0,20858.0,1.65116147]
["bitfinex","BTCUSD",1674062934237,0.68630777,20859.0,20858.0,1.96486147]
["bitfinex","BTCUSD",1674062934520,1.52562848,20861.0,20858.0,2.11486147]
["bitfinex","BTCUSD",1674062934776,1.08408483,20862.0,20860.0,1.6387]
["bitfinex","BTCUSD",1674062935049,1.08408483,20862.0,20861.0,1.27800169]
["bitfinex","BTCUSD",1674062935302,1.08408483,20862.0,20861.0,1.47232266]
["bitfinex","BTCUSD",1674062935303,8.483e-05,20862.0,20861.0,1.47232266]
["bitfinex","BTCUSD",1674062935564,0.17142753,20863.0,20862.0,0.6508]
["bitfinex","BTCUSD",1674062935836,0.17142753,20863.0,20862.0,1.27800169]
["bitfinex","BTCUSD",1674062936671,0.17142753,20863.0,20862.0,1.41470169]
["bitfinex","BTCUSD",1674062936925,0.17142753,20863.0,20862.0,1.70220169]
["bitfinex","BTCUSD",1674062937200,0.17142753,20863.0,20862.0,1.72460147]
["bitfinex","BTCUSD",1674062937454,1.43843551,20869.0,20863.0,0.9371]
["bitfinex","BTCUSD",1674062937710,1.43843551,20869.0,20864.0,3.66078969]
["bitfinex","BTCUSD",1674062937988,1.43843551,20869.0,20864.0,3.66091655]
["bitfinex","BTCUSD",1674062938243,1.06398049,20865.0,20864.0,5.44165775]
["bitfinex","BTCUSD",1674062938793,1.06398049,20865.0,20864.0,5.44174699]
["bitfinex","BTCUSD",1674062939098,1.06398049,20865.0,20864.0,4.48331633]
["bitfinex","BTCUSD",1674062940062,1.06398049,20865.0,20864.0,3.58331633]
["bitfinex","BTCUSD",1674062940065,1.06398049,20865.0,20864.0,4.18331633]
["bitfinex","BTCUSD",1674062940316,1.06398049,20865.0,20864.0,5.14165245]
["bitfinex","BTCUSD",1674062940831,1.43843551,20869.0,20865.0,1.06264592]
["bitfinex","BTCUSD",1674062941087,2.22622763,20867.0,20865.0,2.84818373]
["bitfinex","BTCUSD",1674062941354,2.22622763,20867.0,20866.0,2.81023781]
["bitfinex","BTCUSD",1674062941875,2.22622763,20867.0,20866.0,2.83263759]
["bitfinex","BTCUSD",1674062942647,1.08744375,20869.0,20868.0,1.26430169]
["bitfinex","BTCUSD",1674062942910,0.99759148,20871.0,20870.0,0.6379]
["bitfinex","BTCUSD",1674062943157,0.75899148,20871.0,20870.0,2.40563466]
["bitfinex","BTCUSD",1674062943415,0.75899148,20871.0,20870.0,3.77834959]
["bitfinex","BTCUSD",1674062943928,2.88432901,20872.0,20870.0,3.64044959]
["bitfinex","BTCUSD",1674062944244,2.88432901,20872.0,20871.0,3.72263781]
["bitfinex","BTCUSD",1674062944720,1.15461883,20872.0,20871.0,6.78995436]
["bitfinex","BTCUSD",1674062945185,0.34103618,20878.0,20874.0,1.07859164]
["bitfinex","BTCUSD",1674062945450,0.34103618,20878.0,20874.0,5.72287758]
["bitfinex","BTCUSD",1674062945711,0.34103618,20878.0,20877.0,0.7871]
["bitfinex","BTCUSD",1674062945969,0.32013618,20878.0,20877.0,4.53335478]
["bitfinex","BTCUSD",1674062946225,1.44602256,20879.0,20877.0,4.83246092]
["bitfinex","BTCUSD",1674062946493,0.47533105,20881.0,20880.0,0.7871]
["bitfinex","BTCUSD",1674062946763,1.05183248,20887.0,20880.0,4.79115878]
["bitfinex","BTCUSD",1674062947011,1.05183248,20887.0,20886.0,1.1374]
["bitfinex","BTCUSD",1674062947283,1.05183248,20887.0,20886.0,5.29072578]
["bitfinex","BTCUSD",1674062947595,1.05183248,20887.0,20886.0,5.31325229]
["bitfinex","BTCUSD",1674062947857,1.05183248,20887.0,20886.0,3.61963736]
["bitfinex","BTCUSD",1674062948137,1.05183248,20887.0,20886.0,4.58823678]
["bitfinex","BTCUSD",1674062948402,1.05183248,20887.0,20886.0,4.53194254]
["bitfinex","BTCUSD",1674062948930,1.05183248,20887.0,20886.0,4.72626351]
["bitfinex","BTCUSD",1674062949186,1.05183248,20887.0,20886.0,4.53194254]
["bitfinex","BTCUSD",1674062949468,1.05183248,20887.0,20886.0,4.33194254]
["bitfinex","BTCUSD",1674062949725,0.13966709,20890.0,20886.0,5.76934989]
["bitfinex","BTCUSD",1674062949984,0.13966709,20890.0,20889.0,1.0]
["bitfinex","BTCUSD",1674062950266,0.13966709,20890.0,20889.0,2.95683034]
["bitfinex","BTCUSD",1674062950557,0.13966709,20890.0,20889.0,4.10948743]
["bitfinex","BTCUSD",1674062950824,0.13966709,20890.0,20889.0,3.91516646]
["bitfinex","BTCUSD",1674062951383,0.08218129,20892.0,20891.0,0.5008]
["bitfinex","BTCUSD",1674062951695,1.86717314,20897.0,20891.0,1.89457669]
["bitfinex","BTCUSD",1674062951969,1.86717314,20897.0,20895.0,1.0]
["bitfinex","BTCUSD",1674062951970,0.00955775,20896.0,20895.0,1.0]
["bitfinex","BTCUSD",1674062952260,0.00955775,20896.0,20895.0,3.40980009]
["bitfinex","BTCUSD",1674062952514,0.68016824,20897.0,20895.0,3.40980009]
["bitfinex","BTCUSD",1674062952786,0.68016824,20897.0,20896.0,2.07985878]
["bitfinex","BTCUSD",1674062953059,0.20163707,20897.0,20896.0,2.75841878]
["bitfinex","BTCUSD",1674062953312,0.61692782,20900.0,20898.0,0.5008]
["bitfinex","BTCUSD",1674062953583,0.61692782,20900.0,20899.0,4.87394078]
["bitfinex","BTCUSD",1674062953837,0.61692782,20900.0,20899.0,4.55361959]
["bitfinex","BTCUSD",1674062954094,0.61692782,20900.0,20899.0,3.59550539]
["bitfinex","BTCUSD",1674062954388,0.61692782,20900.0,20899.0,4.22270708]
["bitfinex","BTCUSD",1674062954666,0.0001,20900.0,20899.0,3.04654347]
["bitfinex","BTCUSD",1674062954923,0.0001,20900.0,20899.0,0.95833612]
["bitfinex","BTCUSD",1674062955176,1.3062,20905.0,20899.0,1.91402881]
["bitfinex","BTCUSD",1674062955434,0.31017149,20912.0,20904.0,1.5008]
["bitfinex","BTCUSD",1674062955731,1.3062,20913.0,20909.0,1.0]
["bitfinex","BTCUSD",1674062956018,0.15,20913.0,20910.0,1.45265709]
["bitfinex","BTCUSD",1674062956279,0.31017149,20913.0,20911.0,1.14402948]
["bitfinex","BTCUSD",1674062956540,0.31017149,20913.0,20912.0,0.95833612]
["bitfinex","BTCUSD",1674062956792,0.31017149,20913.0,20912.0,1.15265709]
["bitfinex","BTCUSD",1674062957057,1.76637149,20916.0,20912.0,1.15265709]
["bitfinex","BTCUSD",1674062957311,1.76637149,20916.0,20910.0,0.478236]
["bitfinex","BTCUSD",1674062957312,0.46017149,20916.0,20913.0,1.15265709]
["bitfinex","BTCUSD",1674062957590,0.31017149,20916.0,20914.0,0.95833612]
["bitfinex","BTCUSD",1674062957847,0.31017149,20916.0,20915.0,0.95833612]
["bitfinex","BTCUSD",1674062958386,0.64672749,20916.0,20915.0,0.95844933]
["bitfinex","BTCUSD",1674062958635,0.31017149,20916.0,20915.0,0.95833612]
["bitfinex","BTCUSD",1674062958885,0.62805149,20916.0,20915.0,0.95833612]
["bitfinex","BTCUSD",1674062959384,0.62805149,20916.0,20907.0,0.14231]
["bitfinex","BTCUSD",1674062959385,0.85163,20915.0,20907.0,0.5008]
["bitfinex","BTCUSD",1674062959662,0.54933149,20908.0,20901.0,1.00019]
["bitfinex","BTCUSD",1674062959950,0.31017149,20910.0,20901.0,1.95706]
["bitfinex","BTCUSD",1674062960168,0.31017149,20910.0,20903.0,1.0]
["bitfinex","BTCUSD",1674062960419,0.69929149,20910.0,20904.0,0.5008]
["bitfinex","BTCUSD",1674062960678,1.2967,20911.0,20906.0,1.5008]
["bitfinex","BTCUSD",1674062960970,1.2967,20911.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674062961190,1.2967,20911.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674062961191,0.15,20909.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674062961445,0.15,20909.0,20903.0,1.5008]
["bitfinex","BTCUSD",1674062961955,0.15,20909.0,20903.0,1.69512097]
["bitfinex","BTCUSD",1674062962475,0.15,20909.0,20903.0,1.19432097]
["bitfinex","BTCUSD",1674062962696,0.15,20909.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674062962941,0.15,20909.0,20901.0,0.73880868]
["bitfinex","BTCUSD",1674062963188,0.2392,20904.0,20898.0,1.43740735]
["bitfinex","BTCUSD",1674062963444,0.31017149,20903.0,20896.0,0.478541]
["bitfinex","BTCUSD",1674062963704,0.15,20903.0,20898.0,1.0]
["bitfinex","BTCUSD",1674062963969,1.2616,20905.0,20901.0,1.0]
["bitfinex","BTCUSD",1674062964204,1.2616,20905.0,20901.0,1.19432097]
["bitfinex","BTCUSD",1674062964448,1.2616,20905.0,20899.0,0.43880868]
["bitfinex","BTCUSD",1674062964701,1.2616,20905.0,20900.0,0.3]
["bitfinex","BTCUSD",1674062964947,0.23921,20903.0,20900.0,0.19432097]
["bitfinex","BTCUSD",1674062965194,1.14195593,20905.0,20900.0,0.00011329]
["bitfinex","BTCUSD",1674062965195,0.15,20904.0,20900.0,0.00011329]
["bitfinex","BTCUSD",1674062965446,1.14195593,20905.0,20900.0,0.19443426]
["bitfinex","BTCUSD",1674062965447,1.3362769,20905.0,20900.0,0.19443426]
["bitfinex","BTCUSD",1674062965697,1.14195593,20905.0,20900.0,0.19443426]
["bitfinex","BTCUSD",1674062965943,1.3362769,20905.0,20900.0,0.69523426]
["bitfinex","BTCUSD",1674062966193,0.2392,20904.0,20895.0,1.43198851]
["bitfinex","BTCUSD",1674062966445,0.34432097,20903.0,20895.0,1.48414948]
["bitfinex","BTCUSD",1674062966697,0.19432097,20902.0,20896.0,0.979353]
["bitfinex","BTCUSD",1674062966940,1.14195593,20905.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062967197,0.23918,20905.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062967453,0.23917,20906.0,20902.0,0.29910997]
["bitfinex","BTCUSD",1674062967704,0.23917,20906.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674062967964,0.38917,20906.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674062968222,0.38917,20906.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062968477,0.316047,20905.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062968728,0.327816,20904.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062969005,0.145,20905.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062969264,0.15,20906.0,20902.0,0.29910997]
["bitfinex","BTCUSD",1674062969511,1.3713,20908.0,20903.0,0.3]
["bitfinex","BTCUSD",1674062969806,0.15,20908.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674062970055,0.15,20908.0,20905.0,0.19444691]
["bitfinex","BTCUSD",1674062970317,1.2983,20910.0,20905.0,0.19444691]
["bitfinex","BTCUSD",1674062970580,1.2983,20910.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674062970857,1.2983,20910.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674062971296,0.15,20911.0,20907.0,0.49432097]
["bitfinex","BTCUSD",1674062971574,0.1376,20914.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674062971831,1.69993,20915.0,20910.0,0.28982851]
["bitfinex","BTCUSD",1674062972086,0.01033925,20917.0,20911.0,0.69512097]
["bitfinex","BTCUSD",1674062972359,0.23909,20913.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674062972604,0.23909,20913.0,20904.0,0.74943127]
["bitfinex","BTCUSD",1674062972605,0.320818,20912.0,20904.0,0.74943127]
["bitfinex","BTCUSD",1674062972860,0.23915,20908.0,20902.0,0.104789]
["bitfinex","BTCUSD",1674062973133,0.23921,20903.0,20902.0,8.9e-05]
["bitfinex","BTCUSD",1674062973391,0.1368,20906.0,20904.0,0.10176654]
["bitfinex","BTCUSD",1674062973650,1.3886,20909.0,20904.0,0.10176654]
["bitfinex","BTCUSD",1674062973907,0.15,20908.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674062974165,1.3886,20909.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674062974429,0.47720169,20908.0,20904.0,2.097e-05]
["bitfinex","BTCUSD",1674062974675,0.709229,20907.0,20899.0,0.70527377]
["bitfinex","BTCUSD",1674062974956,0.64703597,20906.0,20899.0,0.27106627]
["bitfinex","BTCUSD",1674062975233,0.19432097,20905.0,20899.0,0.27106627]
["bitfinex","BTCUSD",1674062975462,0.19432097,20905.0,20900.0,0.30741927]
["bitfinex","BTCUSD",1674062975767,0.19432097,20905.0,20901.0,0.036352]
["bitfinex","BTCUSD",1674062976021,0.19432097,20905.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674062976313,0.19432097,20904.0,20898.0,0.20393467]
["bitfinex","BTCUSD",1674062976572,0.19432097,20903.0,20898.0,0.70473467]
["bitfinex","BTCUSD",1674062976832,0.19432097,20903.0,20901.0,0.77186627]
["bitfinex","BTCUSD",1674062977086,1.2507,20909.0,20901.0,0.77186627]
["bitfinex","BTCUSD",1674062977087,1.23822272,20909.0,20903.0,0.88944194]
["bitfinex","BTCUSD",1674062977347,0.28438,20913.0,20907.0,0.5008]
["bitfinex","BTCUSD",1674062977348,0.1365,20913.0,20907.0,0.5008]
["bitfinex","BTCUSD",1674062977853,0.1366,20915.0,20910.0,0.27106627]
["bitfinex","BTCUSD",1674062977865,0.16033925,20917.0,20910.0,0.27106627]
["bitfinex","BTCUSD",1674062978116,0.23907,20915.0,20911.0,0.23063297]
["bitfinex","BTCUSD",1674062978383,0.23907,20915.0,20909.0,0.42940188]
["bitfinex","BTCUSD",1674062978384,0.37667,20915.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674062978641,0.1374,20913.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674062978906,0.1374,20913.0,20907.0,0.27106627]
["bitfinex","BTCUSD",1674062979159,0.1376,20911.0,20907.0,0.74936927]
["bitfinex","BTCUSD",1674062979395,0.1376,20911.0,20904.0,0.478357]
["bitfinex","BTCUSD",1674062979396,0.478244,20910.0,20908.0,0.95689608]
["bitfinex","BTCUSD",1674062979649,0.1373,20908.0,20904.0,1.43740735]
["bitfinex","BTCUSD",1674062979905,0.1373,20908.0,20903.0,0.86703094]
["bitfinex","BTCUSD",1674062980190,1.243871,20908.0,20903.0,0.38864194]
["bitfinex","BTCUSD",1674062980449,0.23917,20906.0,20903.0,0.38864194]
["bitfinex","BTCUSD",1674062980690,0.1373,20908.0,20904.0,0.00012595]
["bitfinex","BTCUSD",1674062980941,0.1373,20908.0,20903.0,0.38864194]
["bitfinex","BTCUSD",1674062980942,0.478344,20906.0,20903.0,0.58296291]
["bitfinex","BTCUSD",1674062981230,0.15,20906.0,20903.0,0.38864194]
["bitfinex","BTCUSD",1674062981513,0.478328,20907.0,20906.0,0.47852301]
["bitfinex","BTCUSD",1674062981777,2.078491,20910.0,20906.0,0.51485901]
["bitfinex","BTCUSD",1674062982026,0.2879,20913.0,20907.0,0.23064997]
["bitfinex","BTCUSD",1674062982298,0.478139,20915.0,20909.0,0.27106627]
["bitfinex","BTCUSD",1674062982554,0.1379,20916.0,20912.0,0.27106627]
["bitfinex","BTCUSD",1674062982823,0.1379,20916.0,20913.0,0.67261287]
["bitfinex","BTCUSD",1674062983097,0.16033925,20917.0,20914.0,0.23061597]
["bitfinex","BTCUSD",1674062983098,0.01033925,20917.0,20914.0,0.23061597]
["bitfinex","BTCUSD",1674062983348,0.01033925,20917.0,20915.0,0.23061097]
["bitfinex","BTCUSD",1674062983615,0.01033925,20917.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674062983870,0.01033925,20917.0,20915.0,0.27106627]
["bitfinex","BTCUSD",1674062984170,0.37668,20916.0,20911.0,0.74927227]
["bitfinex","BTCUSD",1674062984432,0.15,20915.0,20911.0,0.27106627]
["bitfinex","BTCUSD",1674062984684,0.61480169,20912.0,20906.0,1.91593036]
["bitfinex","BTCUSD",1674062984948,0.330035,20911.0,20907.0,0.74936727]
["bitfinex","BTCUSD",1674062985204,0.15,20912.0,20910.0,0.27106627]
["bitfinex","BTCUSD",1674062985507,1.336,20915.0,20912.0,0.59794698]
["bitfinex","BTCUSD",1674062985783,0.62720169,20915.0,20912.0,0.59794698]
["bitfinex","BTCUSD",1674062986038,0.1376,20914.0,20912.0,0.79226795]
["bitfinex","BTCUSD",1674062986295,0.1379,20916.0,20913.0,0.0001259]
["bitfinex","BTCUSD",1674062986553,0.1379,20916.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674062986849,0.628051,20919.0,20917.0,0.13789999]
["bitfinex","BTCUSD",1674062986850,0.2866,20919.0,20917.0,0.13789999]
["bitfinex","BTCUSD",1674062987144,0.01039391,20920.0,20918.0,0.19432097]
["bitfinex","BTCUSD",1674062988197,0.01039391,20920.0,20919.0,0.42689927]
["bitfinex","BTCUSD",1674062988480,0.01032731,20920.0,20919.0,0.7489232]
["bitfinex","BTCUSD",1674062988738,0.01032731,20920.0,20919.0,0.9047532]
["bitfinex","BTCUSD",1674062988997,0.01032731,20920.0,20919.0,1.0547532]
["bitfinex","BTCUSD",1674062989255,0.01032731,20920.0,20919.0,1.46872299]
["bitfinex","BTCUSD",1674062989536,1.58282,20928.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062989803,0.1365,20928.0,20927.0,0.40970691]
["bitfinex","BTCUSD",1674062990071,0.1376,20928.0,20927.0,0.25395991]
["bitfinex","BTCUSD",1674062990336,0.20668106,20929.0,20927.0,0.25395991]
["bitfinex","BTCUSD",1674062990603,0.1368,20930.0,20927.0,0.25407369]
["bitfinex","BTCUSD",1674062990897,0.1368,20930.0,20927.0,0.25395991]
["bitfinex","BTCUSD",1674062990898,0.61400169,20930.0,20927.0,0.25395991]
["bitfinex","BTCUSD",1674062991184,1.03511569,20929.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062991465,0.334723,20928.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062992752,0.334723,20928.0,20927.0,0.05975272]
["bitfinex","BTCUSD",1674062993015,0.3995917,20931.0,20927.0,0.05975272]
["bitfinex","BTCUSD",1674062993016,0.2495917,20931.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062993280,0.0107117,20931.0,20930.0,0.2708892]
["bitfinex","BTCUSD",1674062993550,0.0107117,20931.0,20927.0,0.52484911]
["bitfinex","BTCUSD",1674062993824,0.0107117,20931.0,20927.0,0.33052814]
["bitfinex","BTCUSD",1674062994088,0.48791339,20931.0,20927.0,0.33052814]
["bitfinex","BTCUSD",1674062994348,0.0107117,20931.0,20927.0,0.25395991]
["bitfinex","BTCUSD",1674062994612,0.0107117,20931.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062994870,0.0107117,20931.0,20927.0,0.25395991]
["bitfinex","BTCUSD",1674062995174,0.0107117,20931.0,20929.0,0.2708892]
["bitfinex","BTCUSD",1674062996294,0.0107117,20931.0,20930.0,0.155723]
["bitfinex","BTCUSD",1674062996552,0.0107117,20931.0,20930.0,0.82782697]
["bitfinex","BTCUSD",1674062996810,0.0107117,20931.0,20930.0,0.633506]
["bitfinex","BTCUSD",1674062997079,0.01109047,20937.0,20934.0,0.0648765]
["bitfinex","BTCUSD",1674062997080,0.16109047,20937.0,20934.0,0.0648765]
["bitfinex","BTCUSD",1674062997341,0.15,20934.0,20930.0,0.43122702]
["bitfinex","BTCUSD",1674062997655,0.333154,20933.0,20929.0,0.2708892]
["bitfinex","BTCUSD",1674062997925,0.37549,20931.0,20929.0,0.2708892]
["bitfinex","BTCUSD",1674062998186,0.328146,20930.0,20929.0,0.2708892]
["bitfinex","BTCUSD",1674062998446,0.328146,20930.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062998701,0.37549,20931.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062999231,0.1373,20929.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062999481,0.313538,20928.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674062999745,0.313538,20928.0,20927.0,1.01573109]
["bitfinex","BTCUSD",1674063000500,0.1373,20929.0,20927.0,1.01573109]
["bitfinex","BTCUSD",1674063000757,0.47720169,20928.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674063001012,1.71145069,20928.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674063001290,1.26145069,20928.0,20927.0,0.05963894]
["bitfinex","BTCUSD",1674063001555,1.56145069,20928.0,20927.0,1.01589387]
["bitfinex","BTCUSD",1674063002089,1.56145069,20928.0,20920.0,0.70061184]
["bitfinex","BTCUSD",1674063002349,0.37695,20921.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063002607,0.78970369,20920.0,20918.0,0.00217325]
["bitfinex","BTCUSD",1674063002906,0.316552,20919.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063003182,0.80547969,20918.0,20917.0,0.40866455]
["bitfinex","BTCUSD",1674063003443,0.78780169,20918.0,20917.0,0.40866455]
["bitfinex","BTCUSD",1674063003709,0.47720169,20918.0,20917.0,0.40866455]
["bitfinex","BTCUSD",1674063004703,0.16044,20924.0,20917.0,0.40866455]
["bitfinex","BTCUSD",1674063004704,0.44537,20934.0,20918.0,2.4352161]
["bitfinex","BTCUSD",1674063004959,0.23888,20931.0,20928.0,0.2708892]
["bitfinex","BTCUSD",1674063005217,0.23888,20931.0,20929.0,0.19432097]
["bitfinex","BTCUSD",1674063005218,0.47720169,20930.0,20929.0,0.19432097]
["bitfinex","BTCUSD",1674063006012,0.78571147,20937.0,20929.0,0.19432097]
["bitfinex","BTCUSD",1674063006013,0.01109047,20937.0,20929.0,0.97785197]
["bitfinex","BTCUSD",1674063006278,0.72711216,20937.0,20930.0,0.62669825]
["bitfinex","BTCUSD",1674063006538,0.01109047,20937.0,20934.0,0.2708892]
["bitfinex","BTCUSD",1674063006822,0.01109047,20937.0,20935.0,0.19454963]
["bitfinex","BTCUSD",1674063007344,0.01109047,20937.0,20935.0,0.47787966]
["bitfinex","BTCUSD",1674063007599,0.01109047,20937.0,20934.0,0.7485592]
["bitfinex","BTCUSD",1674063008377,0.01109047,20937.0,20935.0,0.15]
["bitfinex","BTCUSD",1674063008639,0.48829216,20937.0,20934.0,0.73664679]
["bitfinex","BTCUSD",1674063008913,0.48829216,20937.0,20934.0,0.25897679]
["bitfinex","BTCUSD",1674063009168,0.327659,20936.0,20934.0,0.25897679]
["bitfinex","BTCUSD",1674063009422,0.311778,20935.0,20934.0,0.73665079]
["bitfinex","BTCUSD",1674063009685,0.01109047,20937.0,20934.0,0.73665079]
["bitfinex","BTCUSD",1674063009947,0.01109047,20937.0,20935.0,0.155665]
["bitfinex","BTCUSD",1674063010221,0.01109047,20937.0,20936.0,0.955292]
["bitfinex","BTCUSD",1674063010487,0.01109047,20937.0,20936.0,1.588593]
["bitfinex","BTCUSD",1674063011002,0.01109047,20937.0,20936.0,1.110947]
["bitfinex","BTCUSD",1674063011004,0.01109047,20937.0,20935.0,6e-05]
["bitfinex","BTCUSD",1674063011253,0.01109047,20937.0,20935.0,0.955373]
["bitfinex","BTCUSD",1674063011512,0.01109047,20937.0,20936.0,0.155655]
["bitfinex","BTCUSD",1674063012018,0.01109047,20937.0,20936.0,0.633301]
["bitfinex","BTCUSD",1674063012544,0.01109047,20937.0,20936.0,0.63352965]
["bitfinex","BTCUSD",1674063012817,0.01109047,20937.0,20936.0,0.78352965]
["bitfinex","BTCUSD",1674063013384,0.01109047,20937.0,20936.0,1.51590693]
["bitfinex","BTCUSD",1674063013662,0.01109047,20937.0,20936.0,1.51596693]
["bitfinex","BTCUSD",1674063014190,0.01109047,20937.0,20936.0,0.78358965]
["bitfinex","BTCUSD",1674063014727,0.01191241,20938.0,20937.0,0.22814094]
["bitfinex","BTCUSD",1674063014989,0.01191241,20938.0,20937.0,1.74236373]
["bitfinex","BTCUSD",1674063015262,0.01191241,20938.0,20937.0,1.89800773]
["bitfinex","BTCUSD",1674063015784,0.01191241,20938.0,20937.0,2.52470598]
["bitfinex","BTCUSD",1674063016282,0.01087283,20939.0,20938.0,0.58058482]
["bitfinex","BTCUSD",1674063016286,0.01191241,20940.0,20938.0,0.58058482]
["bitfinex","BTCUSD",1674063016557,0.01191254,20946.0,20939.0,2.38753128]
["bitfinex","BTCUSD",1674063016813,0.1501,20950.0,20946.0,0.02268032]
["bitfinex","BTCUSD",1674063017061,0.47720169,20949.0,20947.0,0.19432097]
["bitfinex","BTCUSD",1674063017363,0.80150069,20948.0,20947.0,0.19432097]
["bitfinex","BTCUSD",1674063017601,0.80150069,20948.0,20946.0,0.02268032]
["bitfinex","BTCUSD",1674063017872,1.02070469,20947.0,20946.0,0.02268032]
["bitfinex","BTCUSD",1674063018131,0.78196469,20947.0,20946.0,0.02268032]
["bitfinex","BTCUSD",1674063018385,0.304763,20947.0,20946.0,0.97751632]
["bitfinex","BTCUSD",1674063018675,0.0001,20950.0,20946.0,0.97515336]
["bitfinex","BTCUSD",1674063018929,0.15946,20950.0,20947.0,0.19432097]
["bitfinex","BTCUSD",1674063019188,0.23871,20948.0,20947.0,0.19432097]
["bitfinex","BTCUSD",1674063019454,0.322119,20948.0,20946.0,0.49773136]
["bitfinex","BTCUSD",1674063019706,0.30946,20952.0,20946.0,0.49773136]
["bitfinex","BTCUSD",1674063019996,0.1373,20954.0,20949.0,0.25897679]
["bitfinex","BTCUSD",1674063020250,0.23863,20953.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674063020533,1.983415,20956.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674063020534,0.324807,20952.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674063020793,0.15,20955.0,20951.0,0.24690292]
["bitfinex","BTCUSD",1674063021061,0.23858,20958.0,20954.0,0.24690292]
["bitfinex","BTCUSD",1674063021339,0.47720169,20959.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674063021602,1.2087,20960.0,20956.0,0.19432097]
["bitfinex","BTCUSD",1674063021872,0.71584169,20957.0,20956.0,0.19432097]
["bitfinex","BTCUSD",1674063022148,0.320291,20957.0,20951.0,0.72420292]
["bitfinex","BTCUSD",1674063022404,1.3466,20960.0,20955.0,0.24690292]
["bitfinex","BTCUSD",1674063022405,0.37645,20960.0,20955.0,0.24690292]
["bitfinex","BTCUSD",1674063022689,1.722842,20963.0,20958.0,0.24690292]
["bitfinex","BTCUSD",1674063022954,1.722842,20963.0,20954.0,0.43082274]
["bitfinex","BTCUSD",1674063022955,0.477106,20960.0,20959.0,1.14925546]
["bitfinex","BTCUSD",1674063023217,0.477106,20960.0,20959.0,0.81839947]
["bitfinex","BTCUSD",1674063023218,0.702682,20960.0,20959.0,0.81839947]
["bitfinex","BTCUSD",1674063023489,0.702682,20960.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674063023490,2.00180717,20960.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674063023749,0.37653,20956.0,20949.0,0.24690292]
["bitfinex","BTCUSD",1674063024296,0.23864,20952.0,20949.0,0.24690292]
["bitfinex","BTCUSD",1674063024298,0.21034559,20955.0,20953.0,0.24690292]
["bitfinex","BTCUSD",1674063024551,0.477177,20957.0,20953.0,0.24690292]
["bitfinex","BTCUSD",1674063024821,0.635294,20958.0,20953.0,0.24690292]
["bitfinex","BTCUSD",1674063024822,0.79354069,20956.0,20953.0,0.24690292]
["bitfinex","BTCUSD",1674063025089,0.554273,20955.0,20953.0,0.24690292]
["bitfinex","BTCUSD",1674063025349,0.79763969,20954.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063025646,0.79763969,20954.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063025647,0.23866,20950.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063025937,0.2387,20947.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063026198,0.38451359,20947.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063026467,0.627284,20952.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063026750,0.23867,20950.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063027007,0.319165,20949.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063027268,1.2057,20955.0,20948.0,0.72427092]
["bitfinex","BTCUSD",1674063027538,0.1379,20957.0,20951.0,0.24690292]
["bitfinex","BTCUSD",1674063027794,0.47720169,20956.0,20952.0,0.19432097]
["bitfinex","BTCUSD",1674063028083,0.320736,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674063028367,1.3182,20960.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674063028634,0.23854,20961.0,20957.0,0.24690292]
["bitfinex","BTCUSD",1674063028901,0.01295941,20959.0,20955.0,0.24690292]
["bitfinex","BTCUSD",1674063029164,1.28455669,20958.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674063029479,0.23861,20956.0,20952.0,0.24690292]
["bitfinex","BTCUSD",1674063029735,0.53928259,20955.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063029991,0.23865,20953.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063030248,0.36970259,20952.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063030501,0.36748459,20951.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063031003,0.06034559,20951.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063031005,0.71585169,20953.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063031006,0.47720169,20953.0,20948.0,0.24690292]
["bitfinex","BTCUSD",1674063031260,0.47720169,20953.0,20951.0,0.75201527]
["bitfinex","BTCUSD",1674063031261,0.53754728,20953.0,20951.0,0.75201527]
["bitfinex","BTCUSD",1674063031546,0.477197,20956.0,20951.0,0.94633624]
["bitfinex","BTCUSD",1674063031802,0.30055941,20959.0,20953.0,0.24690292]
["bitfinex","BTCUSD",1674063032070,0.7287211,20959.0,20954.0,0.34980197]
["bitfinex","BTCUSD",1674063032334,0.7287211,20959.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674063032335,0.2386,20956.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674063032598,2.28467169,20956.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063032861,0.23865,20952.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063033113,0.566644,20952.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063033392,0.3279274,20952.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063033656,1.34275568,20952.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063033914,1.72031009,20952.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063034446,1.87031009,20952.0,20951.0,0.74801527]
["bitfinex","BTCUSD",1674063034796,1.87031009,20952.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063035064,0.37666,20947.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063035329,2.19706828,20947.0,20946.0,0.02031736]
["bitfinex","BTCUSD",1674063035597,2.19706828,20947.0,20946.0,1.736e-05]
["bitfinex","BTCUSD",1674063035598,2.49706828,20947.0,20946.0,1.736e-05]
["bitfinex","BTCUSD",1674063035861,0.15,20946.0,20938.0,1.91649264]
["bitfinex","BTCUSD",1674063036159,0.15,20946.0,20937.0,0.02237094]
["bitfinex","BTCUSD",1674063036160,0.23877,20941.0,20937.0,0.26927386]
["bitfinex","BTCUSD",1674063036417,2.012026,20946.0,20941.0,0.24690292]
["bitfinex","BTCUSD",1674063036687,0.23875,20943.0,20941.0,0.24690292]
["bitfinex","BTCUSD",1674063036946,0.324554,20942.0,20941.0,0.24690292]
["bitfinex","BTCUSD",1674063037204,0.29912559,20942.0,20937.0,0.02960459]
["bitfinex","BTCUSD",1674063037494,0.85655028,20941.0,20938.0,0.24690292]
["bitfinex","BTCUSD",1674063037748,0.47720169,20940.0,20938.0,0.24690292]
["bitfinex","BTCUSD",1674063038267,0.47720169,20939.0,20938.0,0.24690292]
["bitfinex","BTCUSD",1674063038530,0.94877669,20939.0,20938.0,0.24690292]
["bitfinex","BTCUSD",1674063039006,1.00912228,20939.0,20937.0,0.02960459]
["bitfinex","BTCUSD",1674063039010,1.14572228,20939.0,20937.0,0.02960459]
["bitfinex","BTCUSD",1674063039264,1.32028569,20938.0,20937.0,0.02960459]
["bitfinex","BTCUSD",1674063039518,1.94788569,20938.0,20937.0,0.02960459]
["bitfinex","BTCUSD",1674063039769,1.94788569,20938.0,20934.0,0.24690292]
["bitfinex","BTCUSD",1674063040067,0.47720169,20935.0,20934.0,0.24690292]
["bitfinex","BTCUSD",1674063040298,1.27958669,20935.0,20934.0,0.24690292]
["bitfinex","BTCUSD",1674063040552,0.80191869,20935.0,20934.0,0.24690292]
["bitfinex","BTCUSD",1674063040823,1.16226428,20935.0,20931.0,0.24690292]
["bitfinex","BTCUSD",1674063041090,0.71612169,20932.0,20929.0,0.00730989]
["bitfinex","BTCUSD",1674063041365,0.61480169,20930.0,20921.0,0.477975]
["bitfinex","BTCUSD",1674063041626,0.61480169,20930.0,20925.0,0.21520539]
["bitfinex","BTCUSD",1674063041627,1.01535428,20929.0,20925.0,0.21520539]
["bitfinex","BTCUSD",1674063041890,0.15,20929.0,20928.0,0.21520539]
["bitfinex","BTCUSD",1674063042148,0.23892,20929.0,20928.0,0.21520539]
["bitfinex","BTCUSD",1674063042408,0.23892,20929.0,20921.0,0.644651]
["bitfinex","BTCUSD",1674063042409,1.33634569,20929.0,20925.0,0.21520539]
["bitfinex","BTCUSD",1674063042676,1.49600328,20928.0,20925.0,0.21520539]
["bitfinex","BTCUSD",1674063042933,0.79925069,20927.0,20925.0,0.21520539]
["bitfinex","BTCUSD",1674063043191,0.81770369,20926.0,20925.0,0.21520539]
["bitfinex","BTCUSD",1674063043481,1.17804928,20926.0,20922.0,0.21520539]
["bitfinex","BTCUSD",1674063043740,0.86378928,20925.0,20923.0,0.95604297]
["bitfinex","BTCUSD",1674063044251,2.29271169,20924.0,20923.0,0.95604297]
["bitfinex","BTCUSD",1674063044505,2.29271169,20924.0,20920.0,0.95604297]
["bitfinex","BTCUSD",1674063044506,2.90853169,20924.0,20920.0,0.95604297]
["bitfinex","BTCUSD",1674063044763,2.90853169,20924.0,20921.0,0.95604297]
["bitfinex","BTCUSD",1674063044764,0.79273769,20923.0,20921.0,0.95604297]
["bitfinex","BTCUSD",1674063045029,0.326133,20922.0,20918.0,3.08470674]
["bitfinex","BTCUSD",1674063045307,0.23896,20924.0,20919.0,0.95612045]
["bitfinex","BTCUSD",1674063045543,0.23896,20924.0,20922.0,0.90352555]
["bitfinex","BTCUSD",1674063045810,0.23896,20924.0,20923.0,0.95612045]
["bitfinex","BTCUSD",1674063046064,1.19408569,20924.0,20923.0,0.95612045]
["bitfinex","BTCUSD",1674063046635,1.52332369,20924.0,20923.0,0.95612045]
["bitfinex","BTCUSD",1674063046833,0.83071739,20924.0,20923.0,0.8645013]
["bitfinex","BTCUSD",1674063047098,1.99526598,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063047361,1.93492039,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063047626,1.63492039,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063047922,2.11284039,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063048180,2.41570403,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063048437,1.63492039,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063049237,1.93136139,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063049494,2.55928139,20924.0,20923.0,0.66653858]
["bitfinex","BTCUSD",1674063050590,2.84558139,20924.0,20923.0,0.15191504]
["bitfinex","BTCUSD",1674063050780,2.84558139,20924.0,20923.0,5.04e-06]
["bitfinex","BTCUSD",1674063050781,3.24482108,20924.0,20923.0,5.04e-06]
["bitfinex","BTCUSD",1674063051030,3.24852108,20924.0,20923.0,5.04e-06]
["bitfinex","BTCUSD",1674063051306,2.61001044,20924.0,20923.0,5.04e-06]
["bitfinex","BTCUSD",1674063051560,0.47720169,20919.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063051828,2.19013028,20918.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063052085,2.90784169,20918.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063052343,2.76994169,20918.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063052618,2.90754169,20918.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063052883,0.31052,20922.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063052884,4.94621487,20933.0,20919.0,0.47720169]
["bitfinex","BTCUSD",1674063053160,4.94621487,20933.0,20928.0,0.1371]
["bitfinex","BTCUSD",1674063053161,0.01122939,20933.0,20928.0,0.1371]
["bitfinex","BTCUSD",1674063053429,0.01122939,20933.0,20932.0,0.21520539]
["bitfinex","BTCUSD",1674063053694,0.01122939,20933.0,20932.0,0.37668239]
["bitfinex","BTCUSD",1674063054235,0.01122939,20933.0,20932.0,0.81428239]
["bitfinex","BTCUSD",1674063054717,0.01122939,20933.0,20932.0,1.38512733]
["bitfinex","BTCUSD",1674063054720,0.01122939,20933.0,20932.0,1.25602733]
["bitfinex","BTCUSD",1674063054973,0.01122939,20933.0,20932.0,0.53518239]
["bitfinex","BTCUSD",1674063055497,0.01122939,20933.0,20932.0,0.38518239]
["bitfinex","BTCUSD",1674063055798,0.01122939,20933.0,20932.0,0.37668239]
["bitfinex","BTCUSD",1674063056029,0.01122939,20933.0,20932.0,0.38518239]
["bitfinex","BTCUSD",1674063056283,0.15689,20939.0,20932.0,0.38518239]
["bitfinex","BTCUSD",1674063056284,0.15,20941.0,20933.0,0.477708]
["bitfinex","BTCUSD",1674063056563,0.15655,20949.0,20940.0,0.21520539]
["bitfinex","BTCUSD",1674063056826,0.477168,20957.0,20943.0,0.7367]
["bitfinex","BTCUSD",1674063057131,0.31228589,20959.0,20947.0,1.932945]
["bitfinex","BTCUSD",1674063057393,0.47720169,20957.0,20951.0,0.21520539]
["bitfinex","BTCUSD",1674063057655,0.2258,20952.0,20947.0,0.21520539]
["bitfinex","BTCUSD",1674063057919,0.310211,20951.0,20947.0,0.21520539]
["bitfinex","BTCUSD",1674063058198,0.98852528,20950.0,20948.0,0.15]
["bitfinex","BTCUSD",1674063058475,0.1376,20948.0,20942.0,0.203976]
["bitfinex","BTCUSD",1674063058744,0.2258,20945.0,20941.0,0.203976]
["bitfinex","BTCUSD",1674063058996,0.326284,20944.0,20941.0,0.203976]
["bitfinex","BTCUSD",1674063059263,0.326284,20944.0,20939.0,0.203976]
["bitfinex","BTCUSD",1674063059264,1.16951628,20943.0,20939.0,0.203976]
["bitfinex","BTCUSD",1674063059550,1.70332828,20942.0,20939.0,0.203976]
["bitfinex","BTCUSD",1674063059862,0.69020959,20941.0,20939.0,0.203976]
["bitfinex","BTCUSD",1674063060130,0.321106,20940.0,20939.0,0.203976]
["bitfinex","BTCUSD",1674063060379,0.321106,20940.0,20936.0,0.203976]
["bitfinex","BTCUSD",1674063060380,0.79830769,20940.0,20936.0,0.203976]
["bitfinex","BTCUSD",1674063060649,0.86836728,20939.0,20935.0,0.203976]
["bitfinex","BTCUSD",1674063060910,0.86836728,20939.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063060911,0.1379,20936.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063061218,0.37543959,20935.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063061483,0.327811,20934.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063061988,0.477811,20934.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063062256,0.15,20940.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063062569,0.62720169,20940.0,20939.0,0.203976]
["bitfinex","BTCUSD",1674063062827,0.94760269,20940.0,20939.0,0.39829697]
["bitfinex","BTCUSD",1674063063082,1.89450306,20940.0,20933.0,0.25053945]
["bitfinex","BTCUSD",1674063063340,0.2258,20935.0,20933.0,0.44486042]
["bitfinex","BTCUSD",1674063063601,0.87547428,20934.0,20933.0,0.04656345]
["bitfinex","BTCUSD",1674063063909,1.55062171,20934.0,20930.0,0.203976]
["bitfinex","BTCUSD",1674063064165,0.2258,20932.0,20930.0,0.203976]
["bitfinex","BTCUSD",1674063064421,0.2258,20932.0,20919.0,0.75300493]
["bitfinex","BTCUSD",1674063064422,0.1366,20930.0,20919.0,0.75300493]
["bitfinex","BTCUSD",1674063064690,0.1365,20923.0,20919.0,0.75300493]
["bitfinex","BTCUSD",1674063064966,0.1376,20921.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063065254,0.1376,20919.0,20917.0,0.13777535]
["bitfinex","BTCUSD",1674063065519,0.3,20921.0,20917.0,0.34175135]
["bitfinex","BTCUSD",1674063065520,0.37272759,20918.0,20917.0,0.34175135]
["bitfinex","BTCUSD",1674063066048,0.312382,20918.0,20917.0,0.34175135]
["bitfinex","BTCUSD",1674063066615,0.462382,20918.0,20917.0,0.34175135]
["bitfinex","BTCUSD",1674063066900,0.762382,20918.0,20917.0,0.34175135]
["bitfinex","BTCUSD",1674063067420,0.462382,20918.0,20917.0,0.34175135]
["bitfinex","BTCUSD",1674063067687,0.762382,20918.0,20917.0,0.29175135]
["bitfinex","BTCUSD",1674063067979,0.20396465,20917.0,20916.0,0.83494006]
["bitfinex","BTCUSD",1674063068239,2.26054934,20917.0,20916.0,0.83494006]
["bitfinex","BTCUSD",1674063068767,2.26054934,20917.0,20916.0,0.08487914]
["bitfinex","BTCUSD",1674063069021,0.18491086,20916.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063069506,1.75489369,20915.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063069760,1.27676869,20915.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063070040,0.799567,20915.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063070300,1.57676869,20915.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063070596,1.65010323,20915.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063070830,1.57676869,20915.0,20914.0,1.86e-06]
["bitfinex","BTCUSD",1674063071352,2.63313828,20915.0,20908.0,0.00825482]
["bitfinex","BTCUSD",1674063071627,0.59250169,20910.0,20908.0,0.00825482]
["bitfinex","BTCUSD",1674063071931,3.04274845,20909.0,20908.0,0.00825482]
["bitfinex","BTCUSD",1674063072203,2.51909069,20909.0,20908.0,4.82e-06]
["bitfinex","BTCUSD",1674063072642,0.12105518,20908.0,20907.0,0.00841191]
["bitfinex","BTCUSD",1674063072647,0.12105518,20908.0,20907.0,0.00341191]
["bitfinex","BTCUSD",1674063072849,0.00499809,20907.0,20902.0,0.203976]
["bitfinex","BTCUSD",1674063073076,0.00499809,20907.0,20899.0,0.203976]
["bitfinex","BTCUSD",1674063073077,0.2258,20903.0,20899.0,0.203976]
["bitfinex","BTCUSD",1674063073329,1.33654859,20902.0,20899.0,0.203976]
["bitfinex","BTCUSD",1674063073551,0.37925359,20901.0,20899.0,0.203976]
["bitfinex","BTCUSD",1674063073771,0.37925359,20901.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674063073772,1.278212,20900.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674063073988,0.626091,20899.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674063074209,0.9782512,20899.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674063074425,0.476091,20899.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674063074899,0.476091,20899.0,20898.0,0.20393467]
["bitfinex","BTCUSD",1674063075114,0.15,20905.0,20898.0,0.0655737]
["bitfinex","BTCUSD",1674063075352,1.10557569,20905.0,20904.0,0.203976]
["bitfinex","BTCUSD",1674063075565,1.43591469,20905.0,20904.0,0.39829697]
["bitfinex","BTCUSD",1674063075835,1.66171469,20905.0,20902.0,0.203976]
["bitfinex","BTCUSD",1674063076064,0.314384,20904.0,20902.0,0.203976]
["bitfinex","BTCUSD",1674063076287,0.324247,20903.0,20902.0,0.203976]
["bitfinex","BTCUSD",1674063076722,0.15,20905.0,20902.0,0.203976]
["bitfinex","BTCUSD",1674063076951,0.14826,20911.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674063076952,6e-05,20909.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674063077251,1.01837559,20909.0,20907.0,0.203976]
["bitfinex","BTCUSD",1674063077461,0.95554569,20909.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674063077731,0.337591,20909.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674063078177,0.62716,20914.0,20907.0,0.203976]
["bitfinex","BTCUSD",1674063078178,0.47816,20914.0,20907.0,0.203976]
["bitfinex","BTCUSD",1674063078402,0.15,20913.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674063078621,0.15,20913.0,20912.0,0.203976]
["bitfinex","BTCUSD",1674063078836,1.06424309,20913.0,20912.0,0.203976]
["bitfinex","BTCUSD",1674063079055,0.476411,20913.0,20912.0,0.203976]
["bitfinex","BTCUSD",1674063079278,0.476411,20913.0,20904.0,0.4333419]
["bitfinex","BTCUSD",1674063079279,0.95361269,20913.0,20904.0,0.4333419]
["bitfinex","BTCUSD",1674063079542,0.47720169,20910.0,20903.0,0.203976]
["bitfinex","BTCUSD",1674063079744,0.956576,20908.0,20903.0,0.203976]
["bitfinex","BTCUSD",1674063079975,1.01689428,20907.0,20903.0,0.203976]
["bitfinex","BTCUSD",1674063080223,2.13004428,20906.0,20903.0,0.203976]
["bitfinex","BTCUSD",1674063080467,0.313483,20905.0,20903.0,0.203976]
["bitfinex","BTCUSD",1674063080638,0.332955,20904.0,20903.0,0.203976]
["bitfinex","BTCUSD",1674063081142,0.478249,20910.0,20904.0,0.332955]
["bitfinex","BTCUSD",1674063081382,0.47824,20911.0,20909.0,0.203976]
["bitfinex","BTCUSD",1674063081630,1.21608509,20911.0,20909.0,0.203976]
["bitfinex","BTCUSD",1674063081885,0.93461669,20910.0,20909.0,0.203976]
["bitfinex","BTCUSD",1674063082162,1.41285669,20910.0,20909.0,0.203976]
["bitfinex","BTCUSD",1674063082374,1.41285669,20910.0,20905.0,0.203976]
["bitfinex","BTCUSD",1674063082621,0.2258,20907.0,20904.0,0.332955]
["bitfinex","BTCUSD",1674063082866,0.15,20905.0,20904.0,0.332955]
["bitfinex","BTCUSD",1674063083102,0.15,20905.0,20901.0,0.203976]
["bitfinex","BTCUSD",1674063083103,0.15,20904.0,20901.0,0.203976]
["bitfinex","BTCUSD",1674063083357,1.08866528,20903.0,20901.0,0.203976]
["bitfinex","BTCUSD",1674063083609,2.05687669,20902.0,20901.0,0.203976]
["bitfinex","BTCUSD",1674063083858,2.05687669,20902.0,20899.0,0.0096562]
["bitfinex","BTCUSD",1674063083859,0.07619158,20901.0,20899.0,0.0096562]
["bitfinex","BTCUSD",1674063084119,2.50185428,20900.0,20898.0,0.0096137]
["bitfinex","BTCUSD",1674063084385,2.50185428,20900.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063084386,0.80987969,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063084624,1.58837069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063084902,1.64871628,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063085142,1.58837069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063085386,2.35727288,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063085646,1.58837069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063086140,1.28837069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063086379,0.811169,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063086617,1.28837069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063086855,0.811169,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063087097,1.28837069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063087362,1.80047069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063087605,2.21497069,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063088105,2.35873805,20899.0,20898.0,3.7e-06]
["bitfinex","BTCUSD",1674063088368,6e-05,20897.0,20893.0,0.0096137]
["bitfinex","BTCUSD",1674063088612,0.2258,20894.0,20893.0,0.0096137]
["bitfinex","BTCUSD",1674063088862,2.52470528,20894.0,20893.0,0.0096137]
["bitfinex","BTCUSD",1674063089116,2.061358,20894.0,20893.0,0.0096137]
["bitfinex","BTCUSD",1674063089354,2.061358,20894.0,20893.0,3.7e-06]
["bitfinex","BTCUSD",1674063089355,2.63959759,20894.0,20893.0,3.7e-06]
["bitfinex","BTCUSD",1674063089602,2.59890528,20894.0,20893.0,3.7e-06]
["bitfinex","BTCUSD",1674063089842,2.82470528,20894.0,20882.0,0.13932631]
["bitfinex","BTCUSD",1674063090097,1.72359064,20893.0,20883.0,0.19432097]
["bitfinex","BTCUSD",1674063090331,1.72359064,20893.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674063090332,1.661891,20890.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674063090574,1.661891,20890.0,20880.0,0.19432097]
["bitfinex","BTCUSD",1674063090575,1.16032628,20889.0,20880.0,0.19432097]
["bitfinex","BTCUSD",1674063090822,0.957564,20887.0,20879.0,0.6]
["bitfinex","BTCUSD",1674063091075,0.957564,20887.0,20875.0,2.05768109]
["bitfinex","BTCUSD",1674063091076,0.957564,20887.0,20880.0,0.15]
["bitfinex","BTCUSD",1674063091325,0.957564,20887.0,20875.0,0.6]
["bitfinex","BTCUSD",1674063091326,1.16577928,20886.0,20875.0,0.6]
["bitfinex","BTCUSD",1674063091575,1.16577928,20886.0,20877.0,0.15]
["bitfinex","BTCUSD",1674063091576,0.95773,20883.0,20877.0,0.15]
["bitfinex","BTCUSD",1674063091819,0.06034559,20882.0,20874.0,0.6]
["bitfinex","BTCUSD",1674063092056,0.957869,20880.0,20875.0,0.95794738]
["bitfinex","BTCUSD",1674063092351,0.478865,20883.0,20878.0,0.6]
["bitfinex","BTCUSD",1674063092599,0.15,20889.0,20882.0,0.6]
["bitfinex","BTCUSD",1674063092861,0.15,20889.0,20883.0,0.63202797]
["bitfinex","BTCUSD",1674063093098,0.14828,20888.0,20884.0,0.34797597]
["bitfinex","BTCUSD",1674063093339,0.57573522,20892.0,20883.0,0.6]
["bitfinex","BTCUSD",1674063093340,0.42745522,20892.0,20883.0,0.6]
["bitfinex","BTCUSD",1674063093597,0.42745522,20892.0,20885.0,0.478811]
["bitfinex","BTCUSD",1674063093598,0.15,20892.0,20885.0,0.478811]
["bitfinex","BTCUSD",1674063093835,0.15,20892.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674063094086,0.15,20892.0,20887.0,0.52195297]
["bitfinex","BTCUSD",1674063094347,0.15,20894.0,20888.0,0.34284997]
["bitfinex","BTCUSD",1674063094582,0.15,20894.0,20889.0,0.19432097]
["bitfinex","BTCUSD",1674063094825,0.15,20894.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674063095073,0.47720169,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674063095333,0.328545,20892.0,20888.0,0.478741]
["bitfinex","BTCUSD",1674063095589,0.328545,20892.0,20884.0,0.29644]
["bitfinex","BTCUSD",1674063095590,0.51775959,20891.0,20884.0,0.478828]
["bitfinex","BTCUSD",1674063095844,0.21034559,20890.0,20884.0,0.478828]
["bitfinex","BTCUSD",1674063096088,0.06034559,20889.0,20883.0,0.478845]
["bitfinex","BTCUSD",1674063096338,0.06034559,20889.0,20884.0,0.478821]
["bitfinex","BTCUSD",1674063096584,0.06034559,20889.0,20885.0,0.318297]
["bitfinex","BTCUSD",1674063096826,0.478683,20891.0,20886.0,0.157916]
["bitfinex","BTCUSD",1674063097074,0.06034559,20891.0,20887.0,0.797027]
["bitfinex","BTCUSD",1674063097492,0.53902359,20891.0,20884.0,0.478819]
["bitfinex","BTCUSD",1674063097713,0.53902359,20891.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674063097714,0.06034559,20890.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674063097940,0.53907759,20889.0,20882.0,0.478874]
["bitfinex","BTCUSD",1674063098157,0.53907759,20889.0,20882.0,0.478868]
["bitfinex","BTCUSD",1674063098368,0.68036259,20888.0,20881.0,0.47889]
["bitfinex","BTCUSD",1674063098639,0.68036259,20888.0,20881.0,0.67321097]
["bitfinex","BTCUSD",1674063098640,0.53911359,20887.0,20881.0,0.67321097]
["bitfinex","BTCUSD",1674063098862,0.06034559,20887.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674063099086,0.06034559,20887.0,20884.0,0.47882]
["bitfinex","BTCUSD",1674063099303,0.47872,20890.0,20885.0,0.158784]
["bitfinex","BTCUSD",1674063099538,0.478679,20891.0,20886.0,0.50603497]
["bitfinex","BTCUSD",1674063099783,0.478679,20891.0,20881.0,0.54068084]
["bitfinex","BTCUSD",1674063099784,0.628705,20890.0,20881.0,0.39481137]
["bitfinex","BTCUSD",1674063099972,0.06034559,20889.0,20882.0,0.19432097]
["bitfinex","BTCUSD",1674063100263,0.06034559,20888.0,20883.0,0.67316897]
["bitfinex","BTCUSD",1674063100481,0.628705,20890.0,20884.0,0.311589]
["bitfinex","BTCUSD",1674063100482,0.478705,20890.0,20884.0,0.311589]
["bitfinex","BTCUSD",1674063100699,0.478705,20890.0,20885.0,0.30965]
["bitfinex","BTCUSD",1674063100917,0.478688,20891.0,20886.0,0.311531]
["bitfinex","BTCUSD",1674063101137,0.478688,20891.0,20887.0,0.159633]
["bitfinex","BTCUSD",1674063101377,0.478594,20895.0,20885.0,0.57745522]
["bitfinex","BTCUSD",1674063101608,0.06034559,20894.0,20887.0,0.478752]
["bitfinex","BTCUSD",1674063101837,0.478654,20892.0,20888.0,0.32644597]
["bitfinex","BTCUSD",1674063102056,0.478649,20893.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674063102411,0.48830827,20896.0,20889.0,0.67303697]
["bitfinex","BTCUSD",1674063102689,0.478593,20895.0,20890.0,0.51230197]
["bitfinex","BTCUSD",1674063102949,0.478593,20895.0,20888.0,0.478727]
["bitfinex","BTCUSD",1674063102950,0.15,20894.0,20891.0,0.19432097]
["bitfinex","BTCUSD",1674063103230,1.10581069,20894.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674063103493,1.10581069,20894.0,20884.0,1.84941763]
["bitfinex","BTCUSD",1674063103494,0.53754728,20893.0,20884.0,0.1142]
["bitfinex","BTCUSD",1674063103757,0.53754728,20893.0,20882.0,2.36835363]
["bitfinex","BTCUSD",1674063103758,1.2856615,20892.0,20882.0,2.36835363]
["bitfinex","BTCUSD",1674063104040,1.01772759,20891.0,20883.0,0.19432097]
["bitfinex","BTCUSD",1674063104284,1.01772759,20891.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674063104285,0.06034559,20890.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674063104547,0.06034559,20889.0,20885.0,0.800453]
["bitfinex","BTCUSD",1674063104820,0.53901659,20892.0,20886.0,0.149547]
["bitfinex","BTCUSD",1674063105077,0.57460927,20891.0,20887.0,0.321611]
["bitfinex","BTCUSD",1674063105337,1.02089949,20890.0,20882.0,0.9058258]
["bitfinex","BTCUSD",1674063105601,0.15,20888.0,20882.0,0.67319197]
["bitfinex","BTCUSD",1674063105859,0.06034559,20887.0,20881.0,0.47389]
["bitfinex","BTCUSD",1674063106139,0.06034559,20886.0,20881.0,0.47389]
["bitfinex","BTCUSD",1674063106379,0.06034559,20885.0,20881.0,0.47389]
["bitfinex","BTCUSD",1674063106699,0.478702,20890.0,20882.0,0.486207]
["bitfinex","BTCUSD",1674063106941,0.478702,20890.0,20883.0,1.28707897]
["bitfinex","BTCUSD",1674063106942,0.53904759,20890.0,20883.0,1.28707897]
["bitfinex","BTCUSD",1674063107191,0.47869,20891.0,20884.0,0.51691897]
["bitfinex","BTCUSD",1674063107523,0.53903559,20891.0,20885.0,0.34293597]
["bitfinex","BTCUSD",1674063107787,0.53903559,20891.0,20886.0,0.322565]
["bitfinex","BTCUSD",1674063108071,1.01623728,20891.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674063108308,0.2258,20889.0,20879.0,0.478929]
["bitfinex","BTCUSD",1674063108549,0.957578,20886.0,20879.0,0.628929]
["bitfinex","BTCUSD",1674063109079,0.06034559,20885.0,20880.0,0.311777]
["bitfinex","BTCUSD",1674063109339,0.06034559,20885.0,20881.0,0.309538]
["bitfinex","BTCUSD",1674063109570,0.47871,20890.0,20883.0,0.478846]
["bitfinex","BTCUSD",1674063109826,0.478725,20889.0,20884.0,0.159513]
["bitfinex","BTCUSD",1674063110095,0.957467,20889.0,20882.0,0.478876]
["bitfinex","BTCUSD",1674063110315,0.957445,20889.0,20883.0,0.478835]
["bitfinex","BTCUSD",1674063110581,0.957445,20889.0,20884.0,0.15]
["bitfinex","BTCUSD",1674063110882,0.00893503,20895.0,20885.0,0.19432097]
["bitfinex","BTCUSD",1674063111138,0.478609,20894.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674063111361,0.957215,20894.0,20889.0,0.19432097]
["bitfinex","BTCUSD",1674063111633,0.15,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674063111906,0.478652,20892.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674063112153,0.478658,20892.0,20887.0,0.637326]
["bitfinex","BTCUSD",1674063112401,0.06034559,20892.0,20888.0,0.95754365]
["bitfinex","BTCUSD",1674063112668,0.63752003,20895.0,20889.0,0.7923]
["bitfinex","BTCUSD",1674063112914,0.63752003,20895.0,20890.0,1.30994862]
["bitfinex","BTCUSD",1674063113161,0.84982125,20895.0,20891.0,0.95754365]
["bitfinex","BTCUSD",1674063113394,0.315584,20894.0,20892.0,0.19432097]
["bitfinex","BTCUSD",1674063113635,0.00893503,20895.0,20893.0,0.95752296]
["bitfinex","BTCUSD",1674063113878,0.00893503,20895.0,20894.0,0.95752296]
["bitfinex","BTCUSD",1674063114164,0.00893503,20895.0,20894.0,1.15184393]
["bitfinex","BTCUSD",1674063114419,0.00893503,20895.0,20894.0,1.48186393]
["bitfinex","BTCUSD",1674063114659,0.00893503,20895.0,20894.0,1.28754296]
["bitfinex","BTCUSD",1674063114922,0.00893503,20895.0,20894.0,0.95752296]
["bitfinex","BTCUSD",1674063115239,0.00893503,20895.0,20891.0,0.95752296]
["bitfinex","BTCUSD",1674063115240,0.54436803,20895.0,20891.0,0.95752296]
["bitfinex","BTCUSD",1674063115417,0.06034559,20894.0,20892.0,0.95752296]
["bitfinex","BTCUSD",1674063115692,1.75175669,20893.0,20884.0,1.43668763]
["bitfinex","BTCUSD",1674063115917,0.38188359,20892.0,20885.0,0.95769441]
["bitfinex","BTCUSD",1674063116177,0.9574,20890.0,20885.0,0.95769441]
["bitfinex","BTCUSD",1674063116436,0.15,20889.0,20886.0,0.95769441]
["bitfinex","BTCUSD",1674063116676,0.478738,20889.0,20887.0,0.95769441]
["bitfinex","BTCUSD",1674063116927,0.478738,20889.0,20888.0,0.95769441]
["bitfinex","BTCUSD",1674063117181,0.478738,20889.0,20884.0,0.95769441]
["bitfinex","BTCUSD",1674063117437,0.06034559,20888.0,20885.0,0.95769441]
["bitfinex","BTCUSD",1674063117740,0.95748,20889.0,20886.0,1.28476041]
["bitfinex","BTCUSD",1674063117923,0.95748,20889.0,20883.0,0.98788697]
["bitfinex","BTCUSD",1674063117924,0.478725,20889.0,20887.0,0.95769441]
["bitfinex","BTCUSD",1674063118161,0.478725,20889.0,20888.0,0.95769441]
["bitfinex","BTCUSD",1674063118658,0.478725,20889.0,20885.0,0.95769441]
["bitfinex","BTCUSD",1674063118915,0.06034559,20888.0,20886.0,0.95769441]
["bitfinex","BTCUSD",1674063119156,1.27198,20887.0,20880.0,0.19432097]
["bitfinex","BTCUSD",1674063119395,0.06034559,20886.0,20881.0,0.95778899]
["bitfinex","BTCUSD",1674063119682,0.53916159,20885.0,20882.0,0.95778899]
["bitfinex","BTCUSD",1674063119955,0.06034559,20884.0,20883.0,0.95778899]
["bitfinex","BTCUSD",1674063120188,0.316263,20884.0,20883.0,0.95778899]
["bitfinex","BTCUSD",1674063120449,0.478821,20885.0,20880.0,0.95778899]
["bitfinex","BTCUSD",1674063120695,0.478812,20885.0,20881.0,0.95778899]
["bitfinex","BTCUSD",1674063120945,0.478812,20885.0,20882.0,0.95778899]
["bitfinex","BTCUSD",1674063121224,1.63935,20888.0,20883.0,1.15210996]
["bitfinex","BTCUSD",1674063121225,0.478747,20888.0,20883.0,1.15210996]
["bitfinex","BTCUSD",1674063121554,0.478763,20890.0,20884.0,1.47958396]
["bitfinex","BTCUSD",1674063121724,0.957462,20889.0,20885.0,1.29642996]
["bitfinex","BTCUSD",1674063121983,0.957522,20889.0,20886.0,0.95778899]
["bitfinex","BTCUSD",1674063122471,0.15,20888.0,20886.0,0.95778899]
["bitfinex","BTCUSD",1674063122715,0.15,20888.0,20881.0,0.11411811]
["bitfinex","BTCUSD",1674063122716,1.762861,20887.0,20881.0,0.11411811]
["bitfinex","BTCUSD",1674063122967,0.06034559,20887.0,20882.0,1.24312449]
["bitfinex","BTCUSD",1674063123242,0.478772,20890.0,20883.0,3.039308]
["bitfinex","BTCUSD",1674063123243,6e-05,20890.0,20883.0,3.039308]
["bitfinex","BTCUSD",1674063123459,6e-05,20890.0,20886.0,0.17121046]
["bitfinex","BTCUSD",1674063123711,6e-05,20890.0,20888.0,0.28576444]
["bitfinex","BTCUSD",1674063123977,6e-05,20890.0,20889.0,1.6863309]
["bitfinex","BTCUSD",1674063124218,6e-05,20890.0,20889.0,1.6813309]
["bitfinex","BTCUSD",1674063124469,6e-05,20890.0,20889.0,1.20260732]
["bitfinex","BTCUSD",1674063124714,6e-05,20890.0,20889.0,1.56677692]
["bitfinex","BTCUSD",1674063125928,6e-05,20890.0,20889.0,1.85254395]
["bitfinex","BTCUSD",1674063126168,6e-05,20890.0,20889.0,1.56677692]
["bitfinex","BTCUSD",1674063126416,6e-05,20890.0,20889.0,2.54655695]
["bitfinex","BTCUSD",1674063126663,6e-05,20890.0,20889.0,2.96172246]
["bitfinex","BTCUSD",1674063126935,0.00893503,20895.0,20890.0,4.706e-05]
["bitfinex","BTCUSD",1674063127191,0.00893503,20895.0,20891.0,1.284205]
["bitfinex","BTCUSD",1674063127437,0.96610703,20895.0,20892.0,0.95779592]
["bitfinex","BTCUSD",1674063127692,0.96229869,20894.0,20893.0,0.95779592]
["bitfinex","BTCUSD",1674063127952,1.44090469,20894.0,20893.0,0.95779592]
["bitfinex","BTCUSD",1674063128209,0.963703,20894.0,20891.0,0.95779592]
["bitfinex","BTCUSD",1674063128468,0.478606,20894.0,20892.0,0.95779592]
["bitfinex","BTCUSD",1674063128700,0.478606,20894.0,20890.0,0.19436803]
["bitfinex","BTCUSD",1674063128701,0.478606,20894.0,20893.0,0.95779592]
["bitfinex","BTCUSD",1674063128943,0.816538,20894.0,20891.0,0.95779592]
["bitfinex","BTCUSD",1674063129195,0.478606,20894.0,20892.0,0.95779592]
["bitfinex","BTCUSD",1674063129439,0.478606,20894.0,20893.0,0.95779592]
["bitfinex","BTCUSD",1674063129950,1.92705062,20894.0,20890.0,4.706e-05]
["bitfinex","BTCUSD",1674063130177,0.326951,20893.0,20890.0,4.706e-05]
["bitfinex","BTCUSD",1674063130419,0.957234,20894.0,20890.0,0.95784298]
["bitfinex","BTCUSD",1674063130690,0.00893503,20895.0,20891.0,0.95779592]
["bitfinex","BTCUSD",1674063130946,0.48752303,20895.0,20891.0,0.95779592]
["bitfinex","BTCUSD",1674063131433,1.11472472,20895.0,20891.0,0.95779592]
["bitfinex","BTCUSD",1674063131691,0.342398,20894.0,20892.0,0.95779592]
["bitfinex","BTCUSD",1674063131936,0.80883,20893.0,20890.0,0.19436803]
["bitfinex","BTCUSD",1674063132173,0.79721569,20892.0,20891.0,0.95757066]
["bitfinex","BTCUSD",1674063132419,2.05451969,20892.0,20891.0,0.95757066]
["bitfinex","BTCUSD",1674063132660,0.320014,20892.0,20891.0,0.95757066]
["bitfinex","BTCUSD",1674063132935,0.48752003,20895.0,20891.0,0.95757066]
["bitfinex","BTCUSD",1674063133174,0.00893503,20895.0,20892.0,1.15189163]
["bitfinex","BTCUSD",1674063133416,0.00893503,20895.0,20893.0,1.28712766]
["bitfinex","BTCUSD",1674063133661,0.00893503,20895.0,20894.0,0.95757066]
["bitfinex","BTCUSD",1674063134189,0.00893503,20895.0,20891.0,0.95757066]
["bitfinex","BTCUSD",1674063134433,0.00893503,20895.0,20892.0,0.95757066]
["bitfinex","BTCUSD",1674063134923,0.00893503,20895.0,20893.0,0.320748]
["bitfinex","BTCUSD",1674063135182,0.00893503,20895.0,20894.0,0.95757066]
["bitfinex","BTCUSD",1674063135427,0.00893503,20895.0,20894.0,0.19432097]
["bitfinex","BTCUSD",1674063135690,0.00893503,20895.0,20894.0,0.95757066]
["bitfinex","BTCUSD",1674063135933,0.00893503,20895.0,20892.0,0.95757066]
["bitfinex","BTCUSD",1674063136176,0.15,20894.0,20892.0,0.95757066]
["bitfinex","BTCUSD",1674063136418,0.48753803,20895.0,20893.0,0.95757066]
["bitfinex","BTCUSD",1674063136666,0.06578503,20895.0,20894.0,0.95757066]
["bitfinex","BTCUSD",1674063136913,0.00893503,20895.0,20891.0,0.95757066]
["bitfinex","BTCUSD",1674063137165,0.47861,20894.0,20892.0,0.95757066]
["bitfinex","BTCUSD",1674063137426,0.00893503,20895.0,20893.0,0.95757066]
["bitfinex","BTCUSD",1674063137664,0.00893503,20895.0,20894.0,1.28647866]
["bitfinex","BTCUSD",1674063139170,0.00893503,20895.0,20894.0,0.95757066]
["bitfinex","BTCUSD",1674063139660,0.00893503,20895.0,20894.0,0.96607066]
["bitfinex","BTCUSD",1674063139914,0.00893503,20895.0,20894.0,2.24322466]
["bitfinex","BTCUSD",1674063140158,0.00893503,20895.0,20894.0,1.76461866]
["bitfinex","BTCUSD",1674063140693,0.00893503,20895.0,20894.0,2.24322466]
["bitfinex","BTCUSD",1674063141192,0.00893503,20895.0,20894.0,1.27751266]
["bitfinex","BTCUSD",1674063141688,0.00893503,20895.0,20891.0,0.478674]
["bitfinex","BTCUSD",1674063141920,0.06928062,20895.0,20892.0,0.95737512]
["bitfinex","BTCUSD",1674063142164,0.00893503,20895.0,20894.0,0.15]
["bitfinex","BTCUSD",1674063142419,0.00893503,20895.0,20894.0,0.637656]
["bitfinex","BTCUSD",1674063142653,0.00893503,20895.0,20894.0,0.15905]
["bitfinex","BTCUSD",1674063142916,0.00893503,20895.0,20894.0,1.43591633]
["bitfinex","BTCUSD",1674063143159,0.00893503,20895.0,20894.0,2.40495633]
["bitfinex","BTCUSD",1674063143409,0.00893503,20895.0,20894.0,2.71367345]
["bitfinex","BTCUSD",1674063143655,0.00893503,20895.0,20894.0,2.69091006]
["bitfinex","BTCUSD",1674063143934,0.00893503,20895.0,20894.0,2.40495633]
["bitfinex","BTCUSD",1674063144175,0.00893503,20895.0,20894.0,2.70495633]
["bitfinex","BTCUSD",1674063144427,0.00893503,20895.0,20894.0,2.40495633]
["bitfinex","BTCUSD",1674063144693,0.00893503,20895.0,20894.0,3.30495633]
["bitfinex","BTCUSD",1674063144927,0.11426218,20908.0,20895.0,0.07895923]
["bitfinex","BTCUSD",1674063145184,0.56070047,20914.0,20900.0,0.22843603]
["bitfinex","BTCUSD",1674063145185,0.82756021,20913.0,20900.0,0.22843603]
["bitfinex","BTCUSD",1674063145461,0.12455835,20914.0,20903.0,2.64386203]
["bitfinex","BTCUSD",1674063145696,0.15,20912.0,20904.0,2.93169824]
["bitfinex","BTCUSD",1674063145959,0.01034982,20914.0,20907.0,2.050824]
["bitfinex","BTCUSD",1674063146221,0.01034982,20914.0,20908.0,2.43048974]
["bitfinex","BTCUSD",1674063146474,0.01034982,20914.0,20911.0,0.5008]
["bitfinex","BTCUSD",1674063146730,0.01034982,20914.0,20912.0,3.0354093]
["bitfinex","BTCUSD",1674063146995,0.01034982,20914.0,20913.0,1.27419733]
["bitfinex","BTCUSD",1674063147250,0.01034982,20914.0,20913.0,0.316887]
["bitfinex","BTCUSD",1674063147495,0.01034982,20914.0,20913.0,1.27337882]
["bitfinex","BTCUSD",1674063147990,0.01034982,20914.0,20913.0,0.316887]
["bitfinex","BTCUSD",1674063148508,0.01034982,20914.0,20913.0,0.795058]
["bitfinex","BTCUSD",1674063149001,0.01034982,20914.0,20913.0,1.75160817]
["bitfinex","BTCUSD",1674063149533,0.01034982,20914.0,20913.0,2.05160817]
["bitfinex","BTCUSD",1674063149766,0.01034982,20914.0,20913.0,1.75160817]
["bitfinex","BTCUSD",1674063150010,0.01034982,20914.0,20913.0,1.27343717]
["bitfinex","BTCUSD",1674063150500,0.06630982,20914.0,20913.0,0.316887]
["bitfinex","BTCUSD",1674063150746,0.06630982,20914.0,20909.0,0.478244]
["bitfinex","BTCUSD",1674063150995,0.06967946,20913.0,20910.0,0.95667352]
["bitfinex","BTCUSD",1674063151242,0.01034982,20914.0,20908.0,0.478283]
["bitfinex","BTCUSD",1674063151484,0.01034982,20914.0,20911.0,0.956434]
["bitfinex","BTCUSD",1674063151731,0.01034982,20914.0,20912.0,1.27785545]
["bitfinex","BTCUSD",1674063151994,1e-08,20914.0,20913.0,2.24103648]
["bitfinex","BTCUSD",1674063152241,1e-08,20914.0,20908.0,0.0254474]
["bitfinex","BTCUSD",1674063152480,0.06967946,20913.0,20910.0,0.15]
["bitfinex","BTCUSD",1674063152732,0.06967946,20913.0,20905.0,0.628351]
["bitfinex","BTCUSD",1674063152733,1e-08,20914.0,20911.0,1.2795307]
["bitfinex","BTCUSD",1674063153012,1e-08,20914.0,20906.0,1.10009119]
["bitfinex","BTCUSD",1674063153013,1e-08,20914.0,20912.0,0.9567057]
["bitfinex","BTCUSD",1674063153258,1e-08,20914.0,20913.0,0.9567057]
["bitfinex","BTCUSD",1674063153500,1e-08,20914.0,20913.0,0.326006]
["bitfinex","BTCUSD",1674063154002,1e-08,20914.0,20913.0,1.2827117]
["bitfinex","BTCUSD",1674063154970,1e-08,20914.0,20913.0,0.9567057]
["bitfinex","BTCUSD",1674063155225,0.34051201,20914.0,20906.0,0.47832]
["bitfinex","BTCUSD",1674063155468,0.06967946,20913.0,20907.0,0.95667094]
["bitfinex","BTCUSD",1674063155719,0.06967946,20912.0,20908.0,0.326241]
["bitfinex","BTCUSD",1674063155974,0.06967946,20911.0,20909.0,0.95667094]
["bitfinex","BTCUSD",1674063156221,0.06967946,20911.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674063156468,1.47127946,20910.0,20905.0,0.95679169]
["bitfinex","BTCUSD",1674063156713,0.06967946,20909.0,20906.0,0.95679169]
["bitfinex","BTCUSD",1674063156976,0.15,20909.0,20903.0,0.00947477]
["bitfinex","BTCUSD",1674063157212,0.06967946,20908.0,20904.0,0.95680299]
["bitfinex","BTCUSD",1674063157460,0.06967946,20908.0,20905.0,0.32447]
["bitfinex","BTCUSD",1674063157702,0.06967946,20908.0,20906.0,1.09859899]
["bitfinex","BTCUSD",1674063157938,0.06967946,20908.0,20903.0,0.00947477]
["bitfinex","BTCUSD",1674063158187,0.06967946,20907.0,20904.0,0.9568427]
["bitfinex","BTCUSD",1674063158421,0.15,20909.0,20904.0,0.9568427]
["bitfinex","BTCUSD",1674063158666,0.15,20909.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674063158905,0.37483946,20909.0,20903.0,0.00947477]
["bitfinex","BTCUSD",1674063159306,0.98428115,20908.0,20903.0,0.00947477]
["bitfinex","BTCUSD",1674063159567,0.1374,20906.0,20903.0,0.00947477]
["bitfinex","BTCUSD",1674063159830,0.3632,20904.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063160086,1.82728415,20903.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063160341,0.468004,20902.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063161155,0.318004,20902.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063161407,0.478329,20907.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063161666,0.47836,20905.0,20902.0,1.15142333]
["bitfinex","BTCUSD",1674063161919,0.95553069,20907.0,20903.0,0.95710236]
["bitfinex","BTCUSD",1674063162187,0.478303,20908.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674063162445,0.15,20909.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674063162710,0.15,20909.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063163017,1.4016,20910.0,20907.0,1.15118504]
["bitfinex","BTCUSD",1674063163285,0.15,20909.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674063163563,0.15,20909.0,20903.0,0.90583222]
["bitfinex","BTCUSD",1674063163828,0.06967946,20908.0,20904.0,0.95689268]
["bitfinex","BTCUSD",1674063164090,0.06967946,20907.0,20904.0,0.89227244]
["bitfinex","BTCUSD",1674063164351,0.06967946,20907.0,20901.0,0.59166551]
["bitfinex","BTCUSD",1674063164607,0.06967946,20907.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063164608,0.06967946,20906.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063164875,0.54803746,20905.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063165134,1.02532044,20907.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063165135,0.21967946,20904.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063165396,0.06967946,20903.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063165686,0.322895,20902.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063166192,0.628399,20904.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063166466,0.478379,20904.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063166719,0.478359,20905.0,20901.0,0.30755848]
["bitfinex","BTCUSD",1674063167005,0.15,20904.0,20901.0,0.30755848]
["bitfinex","BTCUSD",1674063167259,0.478348,20906.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063167531,0.15,20905.0,20902.0,0.19432097]
["bitfinex","BTCUSD",1674063167792,0.784678,20904.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063168040,0.754848,20903.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063168354,1.404282,20902.0,20901.0,0.11323751]
["bitfinex","BTCUSD",1674063168609,1.704282,20902.0,20900.0,0.16989899]
["bitfinex","BTCUSD",1674063168883,0.618475,20901.0,20900.0,0.16989899]
["bitfinex","BTCUSD",1674063169138,1.246921,20901.0,20900.0,0.16989899]
["bitfinex","BTCUSD",1674063169389,0.15,20900.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063169644,1.272896,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063170195,0.794405,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063170457,0.315914,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063170996,0.794405,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063171280,0.315914,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063171548,0.16241,20902.0,20898.0,0.48798877]
["bitfinex","BTCUSD",1674063171812,0.16241,20902.0,20899.0,0.19432097]
["bitfinex","BTCUSD",1674063172116,0.478417,20903.0,20899.0,0.19432097]
["bitfinex","BTCUSD",1674063172415,1.4821,20904.0,20900.0,0.19432097]
["bitfinex","BTCUSD",1674063172668,1.4821,20904.0,20901.0,1.01205597]
["bitfinex","BTCUSD",1674063172945,0.615694,20908.0,20902.0,0.50508997]
["bitfinex","BTCUSD",1674063172946,0.956579,20908.0,20902.0,0.50508997]
["bitfinex","BTCUSD",1674063173202,0.478276,20909.0,20903.0,1.30667197]
["bitfinex","BTCUSD",1674063173462,0.478263,20909.0,20904.0,0.50505397]
["bitfinex","BTCUSD",1674063173757,0.59175405,20911.0,20905.0,0.67266397]
["bitfinex","BTCUSD",1674063174019,0.15,20910.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063174540,0.15,20908.0,20906.0,1.15096197]
["bitfinex","BTCUSD",1674063174793,0.11351505,20911.0,20906.0,0.956641]
["bitfinex","BTCUSD",1674063175100,0.33319451,20911.0,20906.0,0.67265197]
["bitfinex","BTCUSD",1674063175357,0.81141851,20911.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063175879,0.15,20910.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063176136,0.21967946,20910.0,20905.0,0.478337]
["bitfinex","BTCUSD",1674063176388,0.69791946,20910.0,20905.0,0.67265797]
["bitfinex","BTCUSD",1674063176659,0.21967946,20910.0,20905.0,1.15101197]
["bitfinex","BTCUSD",1674063177201,0.06967946,20910.0,20905.0,1.15101197]
["bitfinex","BTCUSD",1674063177464,0.06967946,20910.0,20905.0,0.478337]
["bitfinex","BTCUSD",1674063177715,0.69792046,20910.0,20905.0,0.67265797]
["bitfinex","BTCUSD",1674063178254,0.478241,20910.0,20905.0,0.67265797]
["bitfinex","BTCUSD",1674063178530,0.47824,20910.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063178800,1.06998705,20911.0,20907.0,0.53292197]
["bitfinex","BTCUSD",1674063179275,1.106484,20910.0,20905.0,0.4255381]
["bitfinex","BTCUSD",1674063179277,1.106484,20910.0,20904.0,0.478373]
["bitfinex","BTCUSD",1674063179544,0.335276,20909.0,20904.0,0.95675]
["bitfinex","BTCUSD",1674063179795,1.02626746,20908.0,20903.0,0.47838]
["bitfinex","BTCUSD",1674063180060,1.02199315,20907.0,20899.0,0.478478]
["bitfinex","BTCUSD",1674063180315,0.956726,20905.0,20899.0,0.478478]
["bitfinex","BTCUSD",1674063180572,0.06967946,20904.0,20899.0,0.478478]
["bitfinex","BTCUSD",1674063180844,0.15,20902.0,20898.0,0.48797977]
["bitfinex","BTCUSD",1674063181086,0.06967946,20902.0,20898.0,0.96649377]
["bitfinex","BTCUSD",1674063181368,0.06967946,20902.0,20899.0,0.315334]
["bitfinex","BTCUSD",1674063181634,0.06967946,20901.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063181890,0.15,20900.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063182143,0.21967946,20900.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063182401,0.478446,20901.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063183176,1.02659946,20901.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063183717,0.494983,20900.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063183968,2.24413369,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063184263,1.766932,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063184519,0.956982,20899.0,20898.0,0.96673238]
["bitfinex","BTCUSD",1674063184788,1.755471,20899.0,20898.0,0.96673238]
["bitfinex","BTCUSD",1674063185304,2.12386115,20899.0,20898.0,0.96673238]
["bitfinex","BTCUSD",1674063185615,2.41608169,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063185875,2.56608169,20899.0,20898.0,0.00947477]
["bitfinex","BTCUSD",1674063186917,2.85238169,20899.0,20896.0,0.5127562]
["bitfinex","BTCUSD",1674063187180,0.61460169,20897.0,20896.0,0.42109291]
["bitfinex","BTCUSD",1674063187448,2.66764069,20897.0,20896.0,9.291e-05]
["bitfinex","BTCUSD",1674063187709,3.24677951,20897.0,20896.0,9.291e-05]
["bitfinex","BTCUSD",1674063188230,3.31645897,20897.0,20894.0,0.00997889]
["bitfinex","BTCUSD",1674063188498,0.83970169,20895.0,20894.0,0.00997889]
["bitfinex","BTCUSD",1674063188779,2.88869969,20895.0,20894.0,8.89e-06]
["bitfinex","BTCUSD",1674063189043,3.33601239,20895.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063189308,0.1367,20893.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063189802,2.37245369,20893.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063190087,2.23575369,20893.0,20891.0,1.24244383]
["bitfinex","BTCUSD",1674063190354,2.25420182,20893.0,20892.0,0.96751386]
["bitfinex","BTCUSD",1674063190626,0.2863,20891.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063190908,2.72060515,20891.0,20890.0,1.588e-05]
["bitfinex","BTCUSD",1674063191163,0.28633,20890.0,20889.0,0.46339015]
["bitfinex","BTCUSD",1674063191448,2.03712769,20890.0,20889.0,0.46339015]
["bitfinex","BTCUSD",1674063191706,2.33712769,20890.0,20889.0,0.46339015]
["bitfinex","BTCUSD",1674063191964,1.75079769,20890.0,20889.0,0.46339015]
["bitfinex","BTCUSD",1674063192262,1.99846562,20890.0,20889.0,0.46339015]
["bitfinex","BTCUSD",1674063192512,2.11329769,20890.0,20889.0,0.38444854]
["bitfinex","BTCUSD",1674063192782,1.88749769,20890.0,20889.0,0.38444854]
["bitfinex","BTCUSD",1674063193051,2.03749769,20890.0,20889.0,0.38444854]
["bitfinex","BTCUSD",1674063193300,2.33749769,20890.0,20889.0,0.38444854]
["bitfinex","BTCUSD",1674063193574,2.23452674,20890.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063193829,0.79908469,20889.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063194107,2.22916769,20888.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063194360,2.45496769,20888.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063194899,2.69368101,20888.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063195418,2.59166769,20888.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063195669,2.89166769,20888.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063195936,2.52916769,20888.0,20887.0,0.34182737]
["bitfinex","BTCUSD",1674063198570,2.52916769,20888.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063198571,2.66516769,20888.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063198882,1.36186646,20887.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063199133,2.38342269,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063199410,2.53342269,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063199668,2.83342269,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063199921,1.770121,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063200481,0.478743,20888.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063200756,0.478665,20892.0,20886.0,1.60991204]
["bitfinex","BTCUSD",1674063201012,0.478665,20892.0,20887.0,1.31112904]
["bitfinex","BTCUSD",1674063201275,1.72999815,20892.0,20888.0,0.95782707]
["bitfinex","BTCUSD",1674063201551,0.2258,20889.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063201809,1.763838,20888.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063202073,0.06967946,20887.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063202332,1.34188546,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063202581,1.74940769,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063202851,2.04940769,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063203623,2.3933196,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063203876,2.04940769,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063204142,1.89940769,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063204400,1.272206,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063204680,1.74940769,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063205554,2.19940769,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063206211,1.74940769,20886.0,20885.0,0.81923145]
["bitfinex","BTCUSD",1674063206475,0.793417,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063206741,0.314628,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063207001,0.478782,20887.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063207002,0.478782,20887.0,20885.0,1.58274192]
["bitfinex","BTCUSD",1674063207265,0.478782,20887.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063207741,0.478782,20887.0,20886.0,0.95779463]
["bitfinex","BTCUSD",1674063208258,0.478755,20888.0,20886.0,0.95779463]
["bitfinex","BTCUSD",1674063208764,1.43469969,20888.0,20886.0,0.95779463]
["bitfinex","BTCUSD",1674063209015,0.308936,20887.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063209265,0.628715,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063209794,0.328715,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063210041,0.478785,20887.0,20885.0,1.58275548]
["bitfinex","BTCUSD",1674063210291,0.478785,20887.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063211311,0.478789,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063211561,2.28498969,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063211862,2.27846169,20886.0,20885.0,0.62491048]
["bitfinex","BTCUSD",1674063212351,2.27846169,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063212582,2.05266169,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063213141,2.27846169,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063213598,2.05266169,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063214884,0.478787,20887.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063215124,0.11342451,20894.0,20886.0,1.49056787]
["bitfinex","BTCUSD",1674063215403,0.283476,20895.0,20890.0,0.6]
["bitfinex","BTCUSD",1674063215969,0.0092713,20897.0,20891.0,1.61493587]
["bitfinex","BTCUSD",1674063215974,0.0092713,20897.0,20893.0,0.1361]
["bitfinex","BTCUSD",1674063216236,0.0092713,20897.0,20894.0,1.15227933]
["bitfinex","BTCUSD",1674063216494,0.0092713,20897.0,20895.0,0.316565]
["bitfinex","BTCUSD",1674063216743,0.0092713,20897.0,20895.0,0.19432097]
["bitfinex","BTCUSD",1674063217242,0.0092713,20897.0,20895.0,0.00239022]
["bitfinex","BTCUSD",1674063217510,0.0092713,20897.0,20891.0,1.01832856]
["bitfinex","BTCUSD",1674063217787,0.54688115,20896.0,20892.0,0.9575698]
["bitfinex","BTCUSD",1674063218045,0.54826646,20895.0,20893.0,0.9575698]
["bitfinex","BTCUSD",1674063218340,0.320116,20894.0,20887.0,0.47876]
["bitfinex","BTCUSD",1674063218564,0.39133646,20893.0,20888.0,0.95764788]
["bitfinex","BTCUSD",1674063218817,0.39107646,20892.0,20889.0,0.95764788]
["bitfinex","BTCUSD",1674063219066,0.39107646,20892.0,20890.0,0.95764788]
["bitfinex","BTCUSD",1674063219067,0.319934,20891.0,20890.0,0.95764788]
["bitfinex","BTCUSD",1674063219316,0.77866,20892.0,20890.0,0.95764788]
["bitfinex","BTCUSD",1674063219584,1.25586169,20892.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063219854,1.91083124,20892.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063220143,1.67813028,20892.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063220378,1.56410669,20892.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063220645,0.786905,20892.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063221153,0.59263859,20894.0,20891.0,0.19432097]
["bitfinex","BTCUSD",1674063221408,0.76324052,20896.0,20892.0,0.95764788]
["bitfinex","BTCUSD",1674063221669,0.59261605,20895.0,20892.0,1.15196885]
["bitfinex","BTCUSD",1674063221915,0.44186305,20894.0,20893.0,0.95764788]
["bitfinex","BTCUSD",1674063222431,0.44186305,20894.0,20889.0,1.12685788]
["bitfinex","BTCUSD",1674063222432,0.327833,20894.0,20889.0,1.12685788]
["bitfinex","BTCUSD",1674063222724,0.54829046,20894.0,20890.0,0.95764788]
["bitfinex","BTCUSD",1674063222949,0.478611,20894.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063223198,0.478611,20894.0,20892.0,0.95764788]
["bitfinex","BTCUSD",1674063223445,0.957217,20894.0,20893.0,0.95764788]
["bitfinex","BTCUSD",1674063223697,0.957217,20894.0,20890.0,1.12783788]
["bitfinex","BTCUSD",1674063223947,1.02689646,20894.0,20891.0,0.95764788]
["bitfinex","BTCUSD",1674063224206,0.957217,20894.0,20892.0,0.95764788]
["bitfinex","BTCUSD",1674063224447,0.15,20893.0,20886.0,0.136]
["bitfinex","BTCUSD",1674063224703,0.54834546,20892.0,20887.0,0.95761466]
["bitfinex","BTCUSD",1674063224957,0.36967946,20891.0,20887.0,0.95761466]
["bitfinex","BTCUSD",1674063225219,1.50578546,20890.0,20888.0,0.95761466]
["bitfinex","BTCUSD",1674063225479,1.50578546,20890.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063225480,0.326893,20889.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063225728,1.84282046,20888.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063225973,0.325805,20887.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063226229,1.283337,20887.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063226485,0.478766,20887.0,20886.0,1.15205318]
["bitfinex","BTCUSD",1674063226733,0.478724,20889.0,20886.0,1.27402821]
["bitfinex","BTCUSD",1674063226985,0.478724,20889.0,20887.0,1.28196521]
["bitfinex","BTCUSD",1674063227262,0.478724,20889.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063227263,0.478724,20889.0,20888.0,1.28846421]
["bitfinex","BTCUSD",1674063227508,0.957444,20889.0,20888.0,1.28846421]
["bitfinex","BTCUSD",1674063228023,0.957444,20889.0,20888.0,0.95773221]
["bitfinex","BTCUSD",1674063229280,0.957444,20889.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674063229533,0.957444,20889.0,20888.0,0.95773221]
["bitfinex","BTCUSD",1674063230038,0.957444,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063230039,1.16035798,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063230284,1.14143404,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063230545,1.07175458,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063230796,1.14143404,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063231041,1.07175458,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063231559,1.58437838,20889.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063231801,0.40007532,20887.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063232041,2.83299162,20887.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063232288,3.73645427,20887.0,20886.0,0.95773221]
["bitfinex","BTCUSD",1674063232539,2.94733167,20887.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063232819,0.322728,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063233089,1.22930979,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063233356,0.957578,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063233606,1.83449215,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063233855,2.05065781,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063234355,1.87914727,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063234864,1.40194558,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063235119,1.287611,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063235891,0.957578,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063236213,0.11435528,20888.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063236214,0.478759,20888.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063236388,0.40019812,20890.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063236389,0.28587329,20890.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063236651,0.478776,20887.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674063236903,0.478776,20887.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063236904,1.02565715,20887.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063237144,0.5747037,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063237399,1.3822817,20886.0,20885.0,0.61339737]
["bitfinex","BTCUSD",1674063237644,1.267917,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063238373,0.957578,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063238886,1.279897,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063239375,1.429897,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063239870,1.279897,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063240139,2.01058487,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063240391,3.52860349,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063240649,2.17148715,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063240913,2.16719715,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063241165,0.318029,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063241410,0.478771,20887.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063241930,0.957537,20887.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063242677,0.312895,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063242934,1.270473,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063243181,1.263406,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063243433,1.266384,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063243690,1.5522991,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063243947,0.478771,20887.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063244205,1.433275,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063244509,1.283275,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063245038,1.8966381,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063245285,2.8366166,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063245567,1.76047669,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063245819,2.02489775,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063246073,2.49653475,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063246362,2.81656668,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063246591,2.61093322,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063246859,2.62886322,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063247117,2.34649427,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063247371,2.23208723,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063247651,2.73950008,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063247887,3.21453439,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063248144,3.36453439,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063248387,2.97151449,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063248638,3.20025387,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063248905,3.05025387,20886.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063249156,2.17484069,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063249672,2.32484069,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063249930,3.01520391,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063250184,1.45482101,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063250442,1.283275,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063250717,1.76047669,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063251211,1.87482535,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063251462,0.957578,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063252243,0.478789,20886.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063252764,0.11434866,20888.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063252765,0.957506,20888.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063253002,0.478758,20888.0,20886.0,0.316552]
["bitfinex","BTCUSD",1674063253293,1.24332189,20889.0,20887.0,0.332203]
["bitfinex","BTCUSD",1674063253294,0.47874,20889.0,20887.0,0.332203]
["bitfinex","BTCUSD",1674063253554,0.478688,20891.0,20888.0,0.53812897]
["bitfinex","BTCUSD",1674063253810,0.478699,20890.0,20885.0,1.09194447]
["bitfinex","BTCUSD",1674063254089,1.14139925,20890.0,20885.0,0.61315247]
["bitfinex","BTCUSD",1674063254340,1.02707546,20890.0,20885.0,0.80747344]
["bitfinex","BTCUSD",1674063254612,1.02707546,20890.0,20886.0,0.336809]
["bitfinex","BTCUSD",1674063254845,0.957396,20890.0,20887.0,0.333021]
["bitfinex","BTCUSD",1674063255231,0.957396,20890.0,20887.0,0.19432097]
["bitfinex","BTCUSD",1674063255233,0.478697,20890.0,20887.0,0.19432097]
["bitfinex","BTCUSD",1674063255459,0.478666,20892.0,20887.0,0.19432097]
["bitfinex","BTCUSD",1674063255726,0.59295531,20893.0,20888.0,0.52870097]
["bitfinex","BTCUSD",1674063255945,0.11431231,20893.0,20889.0,0.52280197]
["bitfinex","BTCUSD",1674063256162,0.478626,20894.0,20890.0,0.33372284]
["bitfinex","BTCUSD",1674063256383,0.478626,20894.0,20891.0,0.49598497]
["bitfinex","BTCUSD",1674063256613,0.48771245,20895.0,20892.0,0.51201197]
["bitfinex","BTCUSD",1674063256872,0.00911945,20895.0,20893.0,0.52176997]
["bitfinex","BTCUSD",1674063257095,0.00911945,20895.0,20894.0,0.30895979]
["bitfinex","BTCUSD",1674063257315,0.00911945,20895.0,20894.0,0.43725979]
["bitfinex","BTCUSD",1674063257529,0.00911945,20895.0,20894.0,0.58725979]
["bitfinex","BTCUSD",1674063257966,0.00911945,20895.0,20894.0,0.43725979]
["bitfinex","BTCUSD",1674063258432,0.00911945,20895.0,20894.0,0.86445979]
["bitfinex","BTCUSD",1674063258647,0.00911945,20895.0,20894.0,0.56445979]
["bitfinex","BTCUSD",1674063258853,0.00911945,20895.0,20894.0,0.437015]
["bitfinex","BTCUSD",1674063259987,0.00911945,20895.0,20894.0,0.308715]
["bitfinex","BTCUSD",1674063260238,0.00911945,20895.0,20894.0,0.30895979]
["bitfinex","BTCUSD",1674063261267,0.00911945,20895.0,20894.0,0.308715]
["bitfinex","BTCUSD",1674063262312,0.00911945,20895.0,20894.0,0.335285]
["bitfinex","BTCUSD",1674063262563,9.45e-06,20895.0,20894.0,1.13651197]
["bitfinex","BTCUSD",1674063262833,9.45e-06,20895.0,20894.0,2.80659829]
["bitfinex","BTCUSD",1674063263147,9.45e-06,20895.0,20894.0,3.40133865]
["bitfinex","BTCUSD",1674063263416,9.45e-06,20895.0,20894.0,3.15133865]
["bitfinex","BTCUSD",1674063263712,0.00911945,20901.0,20896.0,0.5008]
["bitfinex","BTCUSD",1674063263973,0.00911945,20901.0,20900.0,0.3843]
["bitfinex","BTCUSD",1674063264227,0.00917773,20904.0,20901.0,0.5008]
["bitfinex","BTCUSD",1674063264493,0.00917773,20904.0,20902.0,2.35332641]
["bitfinex","BTCUSD",1674063264761,0.00917773,20904.0,20903.0,0.524439]
["bitfinex","BTCUSD",1674063266095,0.00917773,20904.0,20903.0,0.674439]
["bitfinex","BTCUSD",1674063266379,0.00917773,20904.0,20903.0,0.524439]
["bitfinex","BTCUSD",1674063266640,0.0096407,20909.0,20903.0,3.07351336]
["bitfinex","BTCUSD",1674063266888,0.0096407,20909.0,20904.0,2.12223354]
["bitfinex","BTCUSD",1674063267239,0.0096407,20909.0,20905.0,1.77256509]
["bitfinex","BTCUSD",1674063267499,0.0096407,20909.0,20906.0,2.72278523]
["bitfinex","BTCUSD",1674063267784,0.0096407,20909.0,20908.0,0.8977]
["bitfinex","BTCUSD",1674063268051,0.0096407,20909.0,20908.0,1.44903597]
["bitfinex","BTCUSD",1674063268348,0.0096407,20909.0,20908.0,0.446403]
["bitfinex","BTCUSD",1674063268613,0.0096407,20909.0,20908.0,0.596403]
["bitfinex","BTCUSD",1674063269158,0.0096407,20909.0,20908.0,0.446403]
["bitfinex","BTCUSD",1674063269422,0.0096407,20909.0,20908.0,0.574403]
["bitfinex","BTCUSD",1674063270454,0.0096407,20909.0,20908.0,0.445003]
["bitfinex","BTCUSD",1674063270713,0.1350407,20909.0,20906.0,0.1283]
["bitfinex","BTCUSD",1674063270969,0.06976191,20908.0,20904.0,0.1271]
["bitfinex","BTCUSD",1674063271228,0.06976191,20907.0,20904.0,0.1271]
["bitfinex","BTCUSD",1674063271741,0.0096407,20909.0,20904.0,0.1271]
["bitfinex","BTCUSD",1674063271742,0.1596407,20909.0,20905.0,0.331969]
["bitfinex","BTCUSD",1674063271996,0.0096407,20909.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063272291,0.0096407,20909.0,20908.0,0.2559]
["bitfinex","BTCUSD",1674063272507,0.0096407,20909.0,20908.0,0.572982]
["bitfinex","BTCUSD",1674063272798,0.0096407,20909.0,20908.0,0.57354327]
["bitfinex","BTCUSD",1674063273069,0.0096407,20909.0,20908.0,0.445382]
["bitfinex","BTCUSD",1674063273845,0.0096407,20909.0,20908.0,0.31764327]
["bitfinex","BTCUSD",1674063274630,0.0096407,20909.0,20908.0,0.317082]
["bitfinex","BTCUSD",1674063274949,0.0096407,20909.0,20908.0,0.795367]
["bitfinex","BTCUSD",1674063275692,0.0096407,20909.0,20908.0,0.317082]
["bitfinex","BTCUSD",1674063276243,0.0096407,20909.0,20904.0,0.1271]
["bitfinex","BTCUSD",1674063276244,0.1350407,20909.0,20904.0,0.1271]
["bitfinex","BTCUSD",1674063276487,0.06976191,20908.0,20903.0,0.1271]
["bitfinex","BTCUSD",1674063276809,0.06976191,20907.0,20903.0,0.1271]
["bitfinex","BTCUSD",1674063277041,0.06976191,20906.0,20904.0,0.310875]
["bitfinex","BTCUSD",1674063277308,1.08867791,20906.0,20900.0,0.1276]
["bitfinex","BTCUSD",1674063277608,0.06976191,20905.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063277866,0.54814691,20904.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063278391,0.15,20903.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063278653,0.47841,20903.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063278907,0.478409,20903.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063279189,0.478346,20906.0,20900.0,0.19488246]
["bitfinex","BTCUSD",1674063279448,0.54805691,20908.0,20903.0,0.1283]
["bitfinex","BTCUSD",1674063279736,0.478295,20908.0,20904.0,0.45137097]
["bitfinex","BTCUSD",1674063279998,1.9278177,20909.0,20905.0,0.49715997]
["bitfinex","BTCUSD",1674063280258,0.478287,20908.0,20906.0,0.47642497]
["bitfinex","BTCUSD",1674063280518,1.9278177,20909.0,20905.0,0.19432097]
["bitfinex","BTCUSD",1674063280810,0.9662007,20909.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063281067,0.4879237,20909.0,20907.0,0.331631]
["bitfinex","BTCUSD",1674063281344,0.4879237,20909.0,20908.0,0.253253]
["bitfinex","BTCUSD",1674063281614,0.4879237,20909.0,20902.0,0.4784]
["bitfinex","BTCUSD",1674063281879,0.21976191,20908.0,20902.0,0.4784]
["bitfinex","BTCUSD",1674063282145,1.02641591,20907.0,20900.0,0.605554]
["bitfinex","BTCUSD",1674063282402,0.06976191,20906.0,20900.0,0.478454]
["bitfinex","BTCUSD",1674063282663,0.15,20904.0,20899.0,0.48821408]
["bitfinex","BTCUSD",1674063283141,0.06976191,20903.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063283406,1.02661591,20902.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063284228,0.478427,20902.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063284758,0.15,20901.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063285271,0.478455,20901.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063285565,0.478424,20902.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063285823,0.47842,20903.0,20899.0,0.00973808]
["bitfinex","BTCUSD",1674063286085,0.478379,20904.0,20900.0,0.50764397]
["bitfinex","BTCUSD",1674063286342,0.478379,20904.0,20901.0,0.51129397]
["bitfinex","BTCUSD",1674063286599,0.478379,20904.0,20902.0,0.268094]
["bitfinex","BTCUSD",1674063286857,0.478379,20904.0,20902.0,0.19432097]
["bitfinex","BTCUSD",1674063287119,1.935146,20906.0,20903.0,0.327734]
["bitfinex","BTCUSD",1674063287400,1.68501,20911.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674063287401,0.478303,20908.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674063287650,0.478303,20908.0,20905.0,0.52904697]
["bitfinex","BTCUSD",1674063287927,0.478303,20908.0,20906.0,0.44453997]
["bitfinex","BTCUSD",1674063288229,0.478303,20908.0,20906.0,0.19432097]
["bitfinex","BTCUSD",1674063288483,0.478303,20908.0,20904.0,0.1283]
["bitfinex","BTCUSD",1674063288761,0.478303,20908.0,20904.0,0.32262097]
["bitfinex","BTCUSD",1674063289019,0.4879217,20909.0,20905.0,0.32162]
["bitfinex","BTCUSD",1674063289312,0.0096407,20909.0,20906.0,0.263324]
["bitfinex","BTCUSD",1674063289623,0.0096407,20909.0,20907.0,0.799895]
["bitfinex","BTCUSD",1674063289889,0.0096407,20909.0,20908.0,0.263297]
["bitfinex","BTCUSD",1674063290424,0.5510727,20909.0,20904.0,0.88499444]
["bitfinex","BTCUSD",1674063290677,0.06976191,20908.0,20903.0,0.478378]
["bitfinex","BTCUSD",1674063290970,0.06976191,20907.0,20902.0,0.478408]
["bitfinex","BTCUSD",1674063291229,0.06976191,20906.0,20903.0,0.95695094]
["bitfinex","BTCUSD",1674063291494,0.956708,20905.0,20904.0,0.31487682]
["bitfinex","BTCUSD",1674063291752,0.478354,20905.0,20899.0,0.48822808]
["bitfinex","BTCUSD",1674063292010,0.478354,20905.0,20900.0,0.95704299]
["bitfinex","BTCUSD",1674063292011,0.06976191,20904.0,20900.0,0.95704299]
["bitfinex","BTCUSD",1674063292288,0.06976191,20904.0,20901.0,0.803577]
["bitfinex","BTCUSD",1674063292569,0.478354,20906.0,20901.0,0.803577]
["bitfinex","BTCUSD",1674063292570,0.478354,20906.0,20902.0,1.21689299]
["bitfinex","BTCUSD",1674063292832,0.956767,20904.0,20903.0,0.9569817]
["bitfinex","BTCUSD",1674063293098,0.956767,20904.0,20900.0,0.2]
["bitfinex","BTCUSD",1674063293356,0.06976191,20903.0,20901.0,0.95712722]
["bitfinex","BTCUSD",1674063293648,0.47839,20904.0,20901.0,0.95712722]
["bitfinex","BTCUSD",1674063294165,0.478375,20905.0,20902.0,0.331269]
["bitfinex","BTCUSD",1674063294166,0.47836,20905.0,20902.0,0.331269]
["bitfinex","BTCUSD",1674063294421,0.956714,20905.0,20903.0,1.21081522]
["bitfinex","BTCUSD",1674063294680,0.956714,20905.0,20900.0,0.2]
["bitfinex","BTCUSD",1674063294681,0.478362,20905.0,20904.0,0.95712722]
["bitfinex","BTCUSD",1674063294939,0.478362,20905.0,20900.0,0.2]
["bitfinex","BTCUSD",1674063294940,0.956716,20905.0,20900.0,0.2]
["bitfinex","BTCUSD",1674063295188,0.39393491,20904.0,20901.0,0.95706732]
["bitfinex","BTCUSD",1674063295432,1.1068,20903.0,20901.0,0.95706732]
["bitfinex","BTCUSD",1674063296717,0.9568,20903.0,20901.0,0.95706732]
["bitfinex","BTCUSD",1674063296966,0.4784,20903.0,20901.0,0.95762877]
["bitfinex","BTCUSD",1674063297222,0.478362,20905.0,20902.0,1.28846432]
["bitfinex","BTCUSD",1674063297500,0.478344,20906.0,20903.0,1.21062832]
["bitfinex","BTCUSD",1674063297747,0.478344,20906.0,20904.0,1.28000932]
["bitfinex","BTCUSD",1674063297984,0.956675,20906.0,20905.0,1.21902032]
["bitfinex","BTCUSD",1674063298239,0.956689,20906.0,20905.0,0.95706732]
["bitfinex","BTCUSD",1674063298499,0.956689,20906.0,20903.0,0.95706732]
["bitfinex","BTCUSD",1674063298808,1.02645091,20906.0,20904.0,0.95706732]
["bitfinex","BTCUSD",1674063299008,1.02645091,20906.0,20901.0,0.95706732]
["bitfinex","BTCUSD",1674063299009,0.332054,20905.0,20901.0,0.95706732]
["bitfinex","BTCUSD",1674063299247,0.332054,20905.0,20902.0,0.95712053]
["bitfinex","BTCUSD",1674063299248,1.82008491,20904.0,20902.0,0.95712053]
["bitfinex","BTCUSD",1674063299496,0.320743,20903.0,20900.0,0.2]
["bitfinex","BTCUSD",1674063299750,1.280856,20902.0,20901.0,0.95714265]
["bitfinex","BTCUSD",1674063300020,0.956846,20902.0,20901.0,0.95714265]
["bitfinex","BTCUSD",1674063300304,0.478381,20904.0,20901.0,0.95714265]
["bitfinex","BTCUSD",1674063300534,0.478374,20905.0,20902.0,0.309598]
["bitfinex","BTCUSD",1674063300792,0.478353,20906.0,20903.0,1.23250065]
["bitfinex","BTCUSD",1674063301035,0.478331,20906.0,20904.0,1.26541765]
["bitfinex","BTCUSD",1674063301305,2.24611967,20908.0,20905.0,1.27500365]
["bitfinex","BTCUSD",1674063301537,0.0096407,20909.0,20906.0,1.89679862]
["bitfinex","BTCUSD",1674063301789,0.0096407,20909.0,20907.0,1.46885662]
["bitfinex","BTCUSD",1674063302036,0.0096407,20909.0,20908.0,1.22455165]
["bitfinex","BTCUSD",1674063302803,0.12384084,20909.0,20908.0,0.95714265]
["bitfinex","BTCUSD",1674063303046,0.29515751,20909.0,20908.0,0.95714265]
["bitfinex","BTCUSD",1674063303295,0.12384084,20909.0,20908.0,0.95714265]
["bitfinex","BTCUSD",1674063303545,0.0096407,20909.0,20908.0,0.478285]
["bitfinex","BTCUSD",1674063303800,0.0096407,20909.0,20908.0,2.24326665]
["bitfinex","BTCUSD",1674063304309,0.0096407,20909.0,20908.0,2.72155165]
["bitfinex","BTCUSD",1674063304805,0.0096407,20909.0,20908.0,1.28669665]
["bitfinex","BTCUSD",1674063305056,0.0096407,20909.0,20908.0,2.24406034]
["bitfinex","BTCUSD",1674063305551,0.0096407,20909.0,20908.0,2.54406034]
["bitfinex","BTCUSD",1674063306540,0.0096407,20909.0,20908.0,2.24326665]
["bitfinex","BTCUSD",1674063306800,0.0096407,20909.0,20908.0,2.54326665]
["bitfinex","BTCUSD",1674063307301,0.0096407,20909.0,20908.0,2.24326665]
["bitfinex","BTCUSD",1674063308328,0.0096407,20909.0,20908.0,2.54326665]
["bitfinex","BTCUSD",1674063308891,0.0096407,20909.0,20908.0,2.24326665]
["bitfinex","BTCUSD",1674063310293,0.0096407,20909.0,20908.0,2.83066665]
["bitfinex","BTCUSD",1674063311040,0.0096407,20909.0,20908.0,3.30786834]
["bitfinex","BTCUSD",1674063311303,7e-07,20909.0,20908.0,4.30786834]
["bitfinex","BTCUSD",1674063311583,7e-07,20909.0,20908.0,4.2409929]
["bitfinex","BTCUSD",1674063312093,7e-07,20909.0,20908.0,5.67655738]
["bitfinex","BTCUSD",1674063312347,7e-07,20909.0,20908.0,5.9850605]
["bitfinex","BTCUSD",1674063312610,0.0102654,20911.0,20909.0,5.93e-05]
["bitfinex","BTCUSD",1674063312868,0.0102654,20911.0,20910.0,2.80532669]
["bitfinex","BTCUSD",1674063312869,5.4e-06,20911.0,20910.0,2.80532669]
["bitfinex","BTCUSD",1674063313110,5.4e-06,20911.0,20910.0,3.99179164]
["bitfinex","BTCUSD",1674063313365,5.4e-06,20911.0,20910.0,5.73547264]
["bitfinex","BTCUSD",1674063313622,0.00986296,20913.0,20910.0,7.2616548]
["bitfinex","BTCUSD",1674063313939,2.96e-06,20913.0,20912.0,0.6378]
["bitfinex","BTCUSD",1674063314161,2.96e-06,20913.0,20912.0,4.48698713]
["bitfinex","BTCUSD",1674063314407,2.96e-06,20913.0,20912.0,4.51010093]
["bitfinex","BTCUSD",1674063314654,2.96e-06,20913.0,20912.0,4.8235347]
["bitfinex","BTCUSD",1674063315771,2.96e-06,20913.0,20912.0,5.25694567]
["bitfinex","BTCUSD",1674063316041,1e-08,20914.0,20912.0,5.0626247]
["bitfinex","BTCUSD",1674063316304,0.01034982,20919.0,20914.0,0.5008]
["bitfinex","BTCUSD",1674063316583,0.01034982,20919.0,20917.0,0.6371]
["bitfinex","BTCUSD",1674063316850,0.01034982,20919.0,20918.0,4.71449578]
["bitfinex","BTCUSD",1674063317151,0.01034982,20919.0,20918.0,4.51346948]
["bitfinex","BTCUSD",1674063317420,0.01034982,20919.0,20918.0,4.36346948]
["bitfinex","BTCUSD",1674063317693,0.01034982,20919.0,20918.0,3.95705834]
["bitfinex","BTCUSD",1674063317953,1.5412,20928.0,20918.0,4.86026553]
["bitfinex","BTCUSD",1674063318230,1.5412,20928.0,20922.0,0.6371]
["bitfinex","BTCUSD",1674063318231,1.3912,20928.0,20922.0,0.6371]
["bitfinex","BTCUSD",1674063318539,1.3912,20928.0,20922.0,4.31007931]
["bitfinex","BTCUSD",1674063318803,1.3912,20928.0,20922.0,4.26575834]
["bitfinex","BTCUSD",1674063319566,1.3912,20928.0,20922.0,2.35781569]
["bitfinex","BTCUSD",1674063319844,1.3912,20928.0,20922.0,1.266349]
["bitfinex","BTCUSD",1674063320110,0.16977,20927.0,20922.0,1.266349]
["bitfinex","BTCUSD",1674063320373,1.3912,20928.0,20922.0,1.767149]
["bitfinex","BTCUSD",1674063320676,1.3912,20928.0,20922.0,2.39435069]
["bitfinex","BTCUSD",1674063320905,1.40188854,20928.0,20922.0,3.35029496]
["bitfinex","BTCUSD",1674063321161,1.40188854,20928.0,20922.0,2.72309327]
["bitfinex","BTCUSD",1674063321416,1.57194854,20928.0,20922.0,2.067149]
["bitfinex","BTCUSD",1674063321677,1.40188854,20928.0,20922.0,3.02310726]
["bitfinex","BTCUSD",1674063321982,1.40188854,20928.0,20922.0,2.23481]
["bitfinex","BTCUSD",1674063322219,1.40188854,20928.0,20922.0,2.43481]
["bitfinex","BTCUSD",1674063322476,1.40188854,20928.0,20922.0,2.91201169]
["bitfinex","BTCUSD",1674063322732,1.40188854,20928.0,20922.0,3.31820113]
["bitfinex","BTCUSD",1674063322989,1.40188854,20928.0,20922.0,2.91201169]
["bitfinex","BTCUSD",1674063323274,0.17084,20927.0,20922.0,1.98481]
["bitfinex","BTCUSD",1674063323537,1.57272854,20928.0,20922.0,2.28481]
["bitfinex","BTCUSD",1674063323793,1.57272854,20928.0,20922.0,1.98481]
["bitfinex","BTCUSD",1674063324075,9.4e-06,20923.0,20922.0,4.06259681]
["bitfinex","BTCUSD",1674063324330,0.01172532,20933.0,20925.0,0.15]
["bitfinex","BTCUSD",1674063324611,0.01068854,20932.0,20928.0,1.6382]
["bitfinex","BTCUSD",1674063324876,0.01068854,20932.0,20929.0,2.35011341]
["bitfinex","BTCUSD",1674063325140,0.01068854,20932.0,20931.0,1.6378]
["bitfinex","BTCUSD",1674063325408,5.4e-07,20932.0,20931.0,4.7649811]
["bitfinex","BTCUSD",1674063325666,0.53848723,20937.0,20931.0,6.24564657]
["bitfinex","BTCUSD",1674063325933,0.53848723,20937.0,20936.0,0.1363]
["bitfinex","BTCUSD",1674063326244,0.53848723,20937.0,20936.0,2.43500797]
["bitfinex","BTCUSD",1674063326509,0.53848723,20937.0,20936.0,2.87240797]
["bitfinex","BTCUSD",1674063326772,0.53848723,20937.0,20936.0,2.528087]
["bitfinex","BTCUSD",1674063327037,0.53848723,20937.0,20936.0,2.690687]
["bitfinex","BTCUSD",1674063327336,0.53848723,20937.0,20936.0,1.739887]
["bitfinex","BTCUSD",1674063327590,0.5384223,20937.0,20936.0,2.039887]
["bitfinex","BTCUSD",1674063327855,0.5384223,20937.0,20936.0,1.739887]
["bitfinex","BTCUSD",1674063328109,0.5384223,20937.0,20936.0,3.01788869]
["bitfinex","BTCUSD",1674063328384,0.18768746,20937.0,20936.0,3.01788869]
["bitfinex","BTCUSD",1674063328853,0.18768746,20937.0,20936.0,3.42393439]
["bitfinex","BTCUSD",1674063329107,7.46e-06,20937.0,20936.0,3.42393439]
["bitfinex","BTCUSD",1674063329634,0.06976937,20937.0,20936.0,2.239262]
["bitfinex","BTCUSD",1674063329928,0.67674631,20937.0,20927.0,0.26688818]
["bitfinex","BTCUSD",1674063330187,0.21976191,20936.0,20927.0,0.8857412]
["bitfinex","BTCUSD",1674063330452,1.52396191,20935.0,20928.0,0.427123]
["bitfinex","BTCUSD",1674063330711,0.06976191,20934.0,20929.0,0.95498869]
["bitfinex","BTCUSD",1674063330966,0.06976191,20934.0,20930.0,1.25497969]
["bitfinex","BTCUSD",1674063331239,0.06976191,20934.0,20931.0,0.15]
["bitfinex","BTCUSD",1674063331509,1.4542,20935.0,20932.0,0.276949]
["bitfinex","BTCUSD",1674063331759,7.46e-06,20937.0,20932.0,1.65004166]
["bitfinex","BTCUSD",1674063332012,7.46e-06,20937.0,20933.0,0.276932]
["bitfinex","BTCUSD",1674063332277,7.46e-06,20937.0,20934.0,0.276915]
["bitfinex","BTCUSD",1674063332541,7.46e-06,20937.0,20931.0,0.477739]
["bitfinex","BTCUSD",1674063332817,7.46e-06,20937.0,20931.0,1.14926166]
["bitfinex","BTCUSD",1674063332818,0.06976937,20937.0,20931.0,1.14926166]
["bitfinex","BTCUSD",1674063333076,0.06976937,20937.0,20934.0,0.02638588]
["bitfinex","BTCUSD",1674063333337,0.06976937,20937.0,20935.0,2.92735697]
["bitfinex","BTCUSD",1674063333338,7.46e-06,20937.0,20935.0,2.92735697]
["bitfinex","BTCUSD",1674063333603,7.46e-06,20937.0,20936.0,0.5008]
["bitfinex","BTCUSD",1674063333858,7.46e-06,20937.0,20936.0,0.276885]
["bitfinex","BTCUSD",1674063334134,7.46e-06,20937.0,20934.0,0.02638588]
["bitfinex","BTCUSD",1674063334390,7.46e-06,20937.0,20935.0,0.276897]
["bitfinex","BTCUSD",1674063334650,0.06976191,20936.0,20935.0,0.276897]
["bitfinex","BTCUSD",1674063334922,7.46e-06,20937.0,20934.0,0.02638588]
["bitfinex","BTCUSD",1674063335414,0.54740137,20937.0,20934.0,0.02638588]
["bitfinex","BTCUSD",1674063335673,7.46e-06,20937.0,20934.0,0.02638588]
["bitfinex","BTCUSD",1674063335946,0.15,20934.0,20925.0,3.45213]
["bitfinex","BTCUSD",1674063336215,1.43186191,20933.0,20926.0,0.627862]
["bitfinex","BTCUSD",1674063336508,0.06976191,20932.0,20927.0,0.5008]
["bitfinex","BTCUSD",1674063336740,1.3621,20933.0,20926.0,1.10506369]
["bitfinex","BTCUSD",1674063336741,0.06976191,20931.0,20928.0,0.27701]
["bitfinex","BTCUSD",1674063336993,1.3621,20933.0,20927.0,0.95503969]
["bitfinex","BTCUSD",1674063337258,0.06976191,20932.0,20928.0,0.27701]
["bitfinex","BTCUSD",1674063337516,0.06976191,20932.0,20926.0,0.47787]
["bitfinex","BTCUSD",1674063337803,1.839831,20933.0,20926.0,0.47787]
["bitfinex","BTCUSD",1674063338105,0.21976191,20931.0,20926.0,0.19432097]
["bitfinex","BTCUSD",1674063338374,0.06976191,20930.0,20923.0,0.477931]
["bitfinex","BTCUSD",1674063338640,0.06976191,20929.0,20923.0,0.67225197]
["bitfinex","BTCUSD",1674063338908,0.06976191,20928.0,20924.0,1.23287259]
["bitfinex","BTCUSD",1674063339190,2.012891,20933.0,20925.0,0.477892]
["bitfinex","BTCUSD",1674063339191,1.839831,20933.0,20925.0,0.477892]
["bitfinex","BTCUSD",1674063339475,1.3621,20933.0,20926.0,0.68317414]
["bitfinex","BTCUSD",1674063339729,1.3621,20933.0,20928.0,1.955652]
["bitfinex","BTCUSD",1674063339989,1.3621,20933.0,20931.0,0.15]
["bitfinex","BTCUSD",1674063340252,1.3621,20933.0,20932.0,0.754686]
["bitfinex","BTCUSD",1674063340544,1.3621,20933.0,20932.0,0.276949]
["bitfinex","BTCUSD",1674063340823,0.47765,20936.0,20927.0,0.477837]
["bitfinex","BTCUSD",1674063341096,1.54896191,20935.0,20929.0,0.477803]
["bitfinex","BTCUSD",1674063341366,2.02664491,20935.0,20930.0,0.19432097]
["bitfinex","BTCUSD",1674063341634,1.956883,20935.0,20931.0,0.19432097]
["bitfinex","BTCUSD",1674063341948,1.4792,20935.0,20932.0,0.19432097]
["bitfinex","BTCUSD",1674063342200,7.46e-06,20937.0,20933.0,0.276933]
["bitfinex","BTCUSD",1674063342476,7.46e-06,20937.0,20934.0,0.19432097]
["bitfinex","BTCUSD",1674063342746,7.46e-06,20937.0,20935.0,1.90375966]
["bitfinex","BTCUSD",1674063343027,7.46e-06,20937.0,20936.0,0.276885]
["bitfinex","BTCUSD",1674063343622,7.46e-06,20937.0,20936.0,1.054531]
["bitfinex","BTCUSD",1674063344155,7.46e-06,20937.0,20936.0,2.46065914]
["bitfinex","BTCUSD",1674063344404,7.46e-06,20937.0,20936.0,2.00985941]
["bitfinex","BTCUSD",1674063344682,7.46e-06,20937.0,20936.0,0.754531]
["bitfinex","BTCUSD",1674063345724,7.46e-06,20937.0,20936.0,0.276885]
["bitfinex","BTCUSD",1674063346015,7.46e-06,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063346290,0.95525346,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063346552,1.25689146,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063346804,1.40689146,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063347607,1.25689146,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063347867,0.30164546,20937.0,20936.0,0.19438097]
["bitfinex","BTCUSD",1674063348126,7.46e-06,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063348695,7.46e-06,20937.0,20936.0,0.276944]
["bitfinex","BTCUSD",1674063348963,7.46e-06,20937.0,20936.0,6e-05]
["bitfinex","BTCUSD",1674063349492,7.46e-06,20937.0,20936.0,0.276944]
["bitfinex","BTCUSD",1674063349755,7.46e-06,20937.0,20936.0,2.18773641]
["bitfinex","BTCUSD",1674063350599,7.46e-06,20937.0,20936.0,1.23244441]
["bitfinex","BTCUSD",1674063351159,7.46e-06,20937.0,20936.0,0.95556041]
["bitfinex","BTCUSD",1674063351445,7.46e-06,20937.0,20936.0,0.276944]
["bitfinex","BTCUSD",1674063351959,7.46e-06,20937.0,20936.0,1.23238441]
["bitfinex","BTCUSD",1674063352231,7.46e-06,20937.0,20936.0,0.95550041]
["bitfinex","BTCUSD",1674063353018,0.95525346,20937.0,20935.0,0.95550041]
["bitfinex","BTCUSD",1674063353279,0.95525346,20937.0,20936.0,0.95550041]
["bitfinex","BTCUSD",1674063353280,7.46e-06,20937.0,20936.0,0.95550041]
["bitfinex","BTCUSD",1674063353536,7.46e-06,20937.0,20936.0,1.23238441]
["bitfinex","BTCUSD",1674063354052,7.46e-06,20937.0,20936.0,1.71003041]
["bitfinex","BTCUSD",1674063354595,7.46e-06,20937.0,20936.0,2.18767641]
["bitfinex","BTCUSD",1674063355158,7.46e-06,20937.0,20936.0,1.71003041]
["bitfinex","BTCUSD",1674063355419,7.46e-06,20937.0,20936.0,1.23238441]
["bitfinex","BTCUSD",1674063355683,7.46e-06,20937.0,20936.0,2.18767641]
["bitfinex","BTCUSD",1674063355936,7.46e-06,20937.0,20936.0,1.71003041]
["bitfinex","BTCUSD",1674063356761,7.46e-06,20937.0,20936.0,2.48767641]
["bitfinex","BTCUSD",1674063357013,0.01188112,20942.0,20937.0,0.15008645]
["bitfinex","BTCUSD",1674063357301,0.01188112,20942.0,20938.0,1.62741538]
["bitfinex","BTCUSD",1674063357553,0.01188112,20942.0,20939.0,1.23233541]
["bitfinex","BTCUSD",1674063357842,0.01188112,20942.0,20940.0,0.95550041]
["bitfinex","BTCUSD",1674063358100,0.48940212,20942.0,20941.0,0.276806]
["bitfinex","BTCUSD",1674063358386,0.01188112,20942.0,20941.0,0.95550041]
["bitfinex","BTCUSD",1674063358647,0.07505112,20942.0,20940.0,0.95550041]
["bitfinex","BTCUSD",1674063358909,1.09983103,20942.0,20940.0,0.95550041]
["bitfinex","BTCUSD",1674063359194,0.96689912,20942.0,20941.0,0.95550041]
["bitfinex","BTCUSD",1674063359460,0.75243169,20940.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063359732,1.35172091,20939.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063360005,1.02491591,20939.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063360267,0.628325,20938.0,20937.0,0.9555643]
["bitfinex","BTCUSD",1674063360533,1.283525,20938.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063361115,2.21779523,20938.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063361379,2.44579784,20938.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063362146,2.91281481,20938.0,20937.0,8.645e-05]
["bitfinex","BTCUSD",1674063362150,2.91281481,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063362151,2.26823108,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063362412,2.09722761,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063362670,2.26823262,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063363200,1.09102234,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063363454,0.328325,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063363720,0.4424097,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063363975,1.3863588,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063364235,2.27483494,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063364553,2.52384153,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063364805,2.53883447,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063365074,2.82412027,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063365349,2.50777117,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063365612,1.792217,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063365885,0.805925,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063366144,0.92003064,20938.0,20937.0,0.00014645]
["bitfinex","BTCUSD",1674063366446,0.328325,20938.0,20937.0,0.39446742]
["bitfinex","BTCUSD",1674063366703,0.59170064,20939.0,20937.0,0.39446742]
["bitfinex","BTCUSD",1674063366704,0.477595,20939.0,20937.0,1.1556243]
["bitfinex","BTCUSD",1674063366962,0.75243169,20940.0,20938.0,0.95547785]
["bitfinex","BTCUSD",1674063367253,0.75243169,20940.0,20939.0,0.47116097]
["bitfinex","BTCUSD",1674063367510,0.75243169,20940.0,20939.0,1.42663882]
["bitfinex","BTCUSD",1674063367769,0.75243169,20940.0,20939.0,1.23231785]
["bitfinex","BTCUSD",1674063368301,0.75243169,20940.0,20939.0,1.17596085]
["bitfinex","BTCUSD",1674063368594,0.75243169,20940.0,20939.0,0.95547785]
["bitfinex","BTCUSD",1674063368855,0.75243169,20940.0,20938.0,0.95547785]
["bitfinex","BTCUSD",1674063369136,0.75243169,20940.0,20939.0,0.95547785]
["bitfinex","BTCUSD",1674063369406,0.75243169,20940.0,20939.0,1.17595985]
["bitfinex","BTCUSD",1674063370985,0.75243169,20940.0,20939.0,0.97498821]
["bitfinex","BTCUSD",1674063371532,0.75243169,20940.0,20939.0,1.19547021]
["bitfinex","BTCUSD",1674063371803,0.75243169,20940.0,20939.0,1.38979118]
["bitfinex","BTCUSD",1674063372060,0.75243169,20940.0,20939.0,1.97304721]
["bitfinex","BTCUSD",1674063372312,0.75243169,20940.0,20939.0,2.37777193]
["bitfinex","BTCUSD",1674063372625,0.75243169,20940.0,20939.0,2.85534893]
["bitfinex","BTCUSD",1674063372882,0.62232293,20940.0,20939.0,3.52687159]
["bitfinex","BTCUSD",1674063373186,0.01188112,20942.0,20939.0,3.96596]
["bitfinex","BTCUSD",1674063373453,0.01188112,20942.0,20941.0,1.5008]
["bitfinex","BTCUSD",1674063373720,0.01188112,20942.0,20941.0,5.2945072]
["bitfinex","BTCUSD",1674063373982,0.0115485,20943.0,20941.0,5.2945072]
["bitfinex","BTCUSD",1674063374249,0.0115485,20943.0,20942.0,1.40547785]
["bitfinex","BTCUSD",1674063374504,0.0115485,20943.0,20942.0,2.11890983]
["bitfinex","BTCUSD",1674063374810,0.0115485,20943.0,20942.0,1.96890983]
["bitfinex","BTCUSD",1674063375067,0.0115485,20943.0,20942.0,1.19140083]
["bitfinex","BTCUSD",1674063375620,0.00860873,20944.0,20942.0,0.23592298]
["bitfinex","BTCUSD",1674063375878,0.00860873,20944.0,20942.0,0.01547998]
["bitfinex","BTCUSD",1674063376127,0.00860873,20944.0,20943.0,0.22043]
["bitfinex","BTCUSD",1674063377143,0.00860873,20944.0,20942.0,0.01547998]
["bitfinex","BTCUSD",1674063377422,0.00860873,20944.0,20943.0,3.10847816]
["bitfinex","BTCUSD",1674063377717,0.00860873,20944.0,20943.0,2.53947452]
["bitfinex","BTCUSD",1674063377971,0.00621543,20944.0,20943.0,2.13150086]
["bitfinex","BTCUSD",1674063378225,0.00621543,20944.0,20943.0,1.65401486]
["bitfinex","BTCUSD",1674063378503,0.00621543,20944.0,20943.0,1.17550447]
["bitfinex","BTCUSD",1674063378745,0.00621543,20944.0,20943.0,1.65298604]
["bitfinex","BTCUSD",1674063379043,0.00382213,20944.0,20943.0,0.697915]
["bitfinex","BTCUSD",1674063379287,0.00382213,20944.0,20943.0,1.175401]
["bitfinex","BTCUSD",1674063379536,0.00382213,20944.0,20943.0,2.13047933]
["bitfinex","BTCUSD",1674063380044,0.00382213,20944.0,20943.0,3.81645468]
["bitfinex","BTCUSD",1674063380045,0.00143035,20944.0,20943.0,3.81645468]
["bitfinex","BTCUSD",1674063380542,0.00143035,20944.0,20943.0,3.31565468]
["bitfinex","BTCUSD",1674063380799,0.0115485,20946.0,20944.0,0.00905404]
["bitfinex","BTCUSD",1674063381093,0.00106411,20946.0,20944.0,0.954901]
["bitfinex","BTCUSD",1674063381310,0.00794523,20947.0,20945.0,0.370403]
["bitfinex","BTCUSD",1674063381609,0.00794523,20947.0,20946.0,1.175226]
["bitfinex","BTCUSD",1674063382076,0.00294523,20947.0,20946.0,1.175226]
["bitfinex","BTCUSD",1674063382348,0.00294523,20947.0,20946.0,0.697808]
["bitfinex","BTCUSD",1674063382582,0.00294523,20947.0,20946.0,0.22039]
["bitfinex","BTCUSD",1674063382869,0.00294523,20947.0,20944.0,0.88542166]
["bitfinex","BTCUSD",1674063383096,0.07127815,20947.0,20944.0,0.477448]
["bitfinex","BTCUSD",1674063383353,0.00294523,20947.0,20945.0,0.220399]
["bitfinex","BTCUSD",1674063383606,0.00294523,20947.0,20944.0,0.88542166]
["bitfinex","BTCUSD",1674063383860,0.00294523,20947.0,20945.0,0.697838]
["bitfinex","BTCUSD",1674063384111,0.00294523,20947.0,20945.0,0.477437]
["bitfinex","BTCUSD",1674063384366,0.00294523,20947.0,20946.0,0.22039]
["bitfinex","BTCUSD",1674063384617,0.00294523,20947.0,20946.0,1.625226]
["bitfinex","BTCUSD",1674063384893,0.00109548,20947.0,20946.0,1.175226]
["bitfinex","BTCUSD",1674063385143,0.00109548,20947.0,20946.0,0.697808]
["bitfinex","BTCUSD",1674063385877,0.00042963,20947.0,20946.0,0.697808]
["bitfinex","BTCUSD",1674063386128,0.00042963,20947.0,20946.0,1.175226]
["bitfinex","BTCUSD",1674063386921,0.01126789,20949.0,20947.0,0.15]
["bitfinex","BTCUSD",1674063387169,0.00077834,20949.0,20947.0,1.05229463]
["bitfinex","BTCUSD",1674063387437,0.00077834,20949.0,20948.0,1.175107]
["bitfinex","BTCUSD",1674063387670,0.00077834,20949.0,20948.0,0.220363]
["bitfinex","BTCUSD",1674063387671,0.06394834,20949.0,20948.0,0.220363]
["bitfinex","BTCUSD",1674063387919,0.06394834,20949.0,20945.0,0.47742]
["bitfinex","BTCUSD",1674063388166,0.06833292,20948.0,20944.0,0.477461]
["bitfinex","BTCUSD",1674063388415,0.06833292,20947.0,20942.0,0.477489]
["bitfinex","BTCUSD",1674063388675,0.06833292,20946.0,20942.0,0.477489]
["bitfinex","BTCUSD",1674063389203,0.06833292,20946.0,20943.0,0.220417]
["bitfinex","BTCUSD",1674063389442,0.477415,20947.0,20942.0,0.627509]
["bitfinex","BTCUSD",1674063389443,2.311431,20947.0,20942.0,0.627509]
["bitfinex","BTCUSD",1674063389699,1.42493292,20947.0,20943.0,0.220426]
["bitfinex","BTCUSD",1674063389974,1.3566,20947.0,20944.0,1.432377]
["bitfinex","BTCUSD",1674063390226,1.3566,20947.0,20945.0,0.220403]
["bitfinex","BTCUSD",1674063390497,1.3566,20947.0,20946.0,0.22039]
["bitfinex","BTCUSD",1674063390748,1.3566,20947.0,20944.0,0.954886]
["bitfinex","BTCUSD",1674063391008,1.3566,20947.0,20943.0,0.477484]
["bitfinex","BTCUSD",1674063391271,1.3566,20947.0,20942.0,1.03548266]
["bitfinex","BTCUSD",1674063391272,0.06833292,20946.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063391515,1.34029992,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063391776,1.02322292,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063392020,0.95489,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063392571,0.477445,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063392791,0.954868,20946.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063393076,0.954868,20946.0,20942.0,0.34432097]
["bitfinex","BTCUSD",1674063393317,0.477435,20946.0,20942.0,0.34432097]
["bitfinex","BTCUSD",1674063393579,0.82464972,20946.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063393844,0.323448,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063394089,1.27243,20944.0,20942.0,0.15006]
["bitfinex","BTCUSD",1674063394564,0.954926,20944.0,20942.0,0.15006]
["bitfinex","BTCUSD",1674063394835,0.47742,20946.0,20942.0,0.15006]
["bitfinex","BTCUSD",1674063395106,0.47742,20946.0,20942.0,0.34438097]
["bitfinex","BTCUSD",1674063395355,1.3566,20947.0,20943.0,1.36979155]
["bitfinex","BTCUSD",1674063395606,1.3566,20947.0,20944.0,1.62682355]
["bitfinex","BTCUSD",1674063395860,1.3566,20947.0,20945.0,0.220403]
["bitfinex","BTCUSD",1674063396114,1.3566,20947.0,20944.0,0.67177997]
["bitfinex","BTCUSD",1674063396386,1.3566,20947.0,20945.0,0.220401]
["bitfinex","BTCUSD",1674063396624,1.3566,20947.0,20943.0,1.49050666]
["bitfinex","BTCUSD",1674063396892,1.3566,20947.0,20944.0,1.17538685]
["bitfinex","BTCUSD",1674063397125,1.3566,20947.0,20945.0,0.47744]
["bitfinex","BTCUSD",1674063397382,0.00077834,20949.0,20946.0,0.220391]
["bitfinex","BTCUSD",1674063397644,0.00077834,20949.0,20946.0,0.19432097]
["bitfinex","BTCUSD",1674063397907,0.00077834,20949.0,20947.0,0.41469597]
["bitfinex","BTCUSD",1674063398193,0.00077834,20949.0,20948.0,0.477372]
["bitfinex","BTCUSD",1674063398418,0.00077834,20949.0,20948.0,0.220363]
["bitfinex","BTCUSD",1674063398419,0.15077834,20949.0,20948.0,0.220363]
["bitfinex","BTCUSD",1674063398678,0.15077834,20949.0,20947.0,0.477375]
["bitfinex","BTCUSD",1674063399188,0.15077834,20949.0,20948.0,0.220362]
["bitfinex","BTCUSD",1674063399434,0.00077834,20949.0,20948.0,0.220362]
["bitfinex","BTCUSD",1674063399930,0.00077834,20949.0,20945.0,0.40797366]
["bitfinex","BTCUSD",1674063400200,0.06911126,20949.0,20944.0,0.477444]
["bitfinex","BTCUSD",1674063400427,0.06833292,20948.0,20944.0,0.477444]
["bitfinex","BTCUSD",1674063400741,0.06833292,20947.0,20943.0,0.1276]
["bitfinex","BTCUSD",1674063400955,0.00077834,20949.0,20944.0,0.15]
["bitfinex","BTCUSD",1674063400956,0.06833292,20946.0,20944.0,0.15]
["bitfinex","BTCUSD",1674063401208,0.06833292,20945.0,20944.0,0.15]
["bitfinex","BTCUSD",1674063401743,1.304305,20945.0,20944.0,0.15]
["bitfinex","BTCUSD",1674063402056,1.304305,20945.0,20943.0,0.15]
["bitfinex","BTCUSD",1674063402315,0.33537,20944.0,20943.0,0.15]
["bitfinex","BTCUSD",1674063402573,1.310729,20944.0,20943.0,0.15]
["bitfinex","BTCUSD",1674063403634,1.310729,20944.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063403894,0.06833292,20943.0,20942.0,0.15]
["bitfinex","BTCUSD",1674063404164,0.954972,20943.0,20939.0,0.21383133]
["bitfinex","BTCUSD",1674063404434,1.02330492,20943.0,20940.0,0.95515606]
["bitfinex","BTCUSD",1674063404725,0.954972,20943.0,20940.0,0.90515606]
["bitfinex","BTCUSD",1674063404985,0.954972,20943.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063405292,1.02330492,20943.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063405568,1.30980171,20943.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063405830,1.02330492,20943.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063406096,0.313832,20942.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063406356,1.277491,20941.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063406614,0.955064,20941.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063407425,0.955064,20941.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063408520,0.477495,20943.0,20939.0,0.21389133]
["bitfinex","BTCUSD",1674063409008,0.477495,20943.0,20940.0,0.41479097]
["bitfinex","BTCUSD",1674063409012,0.477495,20943.0,20939.0,0.21389133]
["bitfinex","BTCUSD",1674063409264,0.954981,20943.0,20939.0,0.21389133]
["bitfinex","BTCUSD",1674063409776,1.104981,20943.0,20939.0,0.21389133]
["bitfinex","BTCUSD",1674063410051,1.104981,20943.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063410295,1.17331392,20943.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063410558,1.02331392,20943.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063411068,0.311811,20942.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063411321,1.757894,20941.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063411586,0.336145,20940.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063411876,0.813699,20940.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063412118,0.477554,20940.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063412385,0.477532,20941.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063412665,0.627516,20942.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063413176,0.955025,20942.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063413434,0.332778,20941.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063413691,0.477543,20941.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063414170,1.105075,20941.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063414449,0.31299,20940.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063414707,1.105108,20940.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063414989,0.955108,20940.0,20939.0,0.01957036]
["bitfinex","BTCUSD",1674063415257,0.955108,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063415258,1.293936,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063415535,1.321236,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063417034,0.377554,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063417258,0.477509,20942.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063417473,0.477554,20940.0,20939.0,0.21383133]
["bitfinex","BTCUSD",1674063417712,0.955104,20941.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063417942,1.284044,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063418159,0.477552,20941.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063418666,0.955084,20941.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063419957,0.32408,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063420233,1.279188,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063420848,1.406788,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063421096,1.556788,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063421627,2.2469807,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063422011,1.984388,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063422537,1.834388,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063423044,1.984388,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063423293,1.534388,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063423813,1.94844756,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063424070,2.96464756,20940.0,20939.0,0.01951036]
["bitfinex","BTCUSD",1674063424858,2.96464756,20940.0,20939.0,3.6e-07]
["bitfinex","BTCUSD",1674063424859,3.92445144,20940.0,20939.0,3.6e-07]
["bitfinex","BTCUSD",1674063425118,3.92445144,20940.0,20937.0,0.20006]
["bitfinex","BTCUSD",1674063425119,0.14910233,20938.0,20937.0,0.20006]
["bitfinex","BTCUSD",1674063425386,2.45969933,20938.0,20937.0,0.20006]
["bitfinex","BTCUSD",1674063425647,2.57368687,20938.0,20934.0,0.00839381]
["bitfinex","BTCUSD",1674063425905,0.1264,20935.0,20934.0,0.00839381]
["bitfinex","BTCUSD",1674063426161,2.73611292,20935.0,20934.0,0.00839381]
["bitfinex","BTCUSD",1674063426395,2.66778,20935.0,20934.0,0.00839381]
["bitfinex","BTCUSD",1674063426951,3.27238169,20935.0,20934.0,8.1e-07]
["bitfinex","BTCUSD",1674063427179,0.15,20934.0,20933.0,0.00759736]
["bitfinex","BTCUSD",1674063427456,1.967929,20934.0,20933.0,0.00759736]
["bitfinex","BTCUSD",1674063428494,2.013929,20934.0,20933.0,0.01159736]
["bitfinex","BTCUSD",1674063429573,2.46680567,20934.0,20933.0,0.01159736]
["bitfinex","BTCUSD",1674063430113,1.309829,20934.0,20933.0,0.01159736]
["bitfinex","BTCUSD",1674063430370,0.354447,20934.0,20933.0,0.20591833]
["bitfinex","BTCUSD",1674063430630,0.046,20934.0,20933.0,0.24066036]
["bitfinex","BTCUSD",1674063430887,0.046,20934.0,20933.0,0.71837436]
["bitfinex","BTCUSD",1674063431152,0.046,20934.0,20933.0,2.92343618]
["bitfinex","BTCUSD",1674063431443,0.046,20934.0,20933.0,2.68761521]
["bitfinex","BTCUSD",1674063431708,0.01678233,20938.0,20933.0,2.68761521]
["bitfinex","BTCUSD",1674063431982,0.01678233,20938.0,20935.0,0.1264]
["bitfinex","BTCUSD",1674063432289,0.08511525,20938.0,20936.0,0.340625]
["bitfinex","BTCUSD",1674063432548,0.046,20934.0,20933.0,0.35682097]
["bitfinex","BTCUSD",1674063432802,0.08511525,20938.0,20933.0,2.06933378]
["bitfinex","BTCUSD",1674063433063,0.08911525,20938.0,20935.0,0.046]
["bitfinex","BTCUSD",1674063433312,0.955259,20937.0,20935.0,0.046]
["bitfinex","BTCUSD",1674063433616,0.955259,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674063434172,0.95468414,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674063434965,0.95468414,20937.0,20932.0,0.477736]
["bitfinex","BTCUSD",1674063435235,0.95468414,20937.0,20931.0,0.604538]
["bitfinex","BTCUSD",1674063435236,0.477648,20936.0,20931.0,0.604538]
["bitfinex","BTCUSD",1674063435499,0.06833292,20936.0,20932.0,1.44609841]
["bitfinex","BTCUSD",1674063435764,0.06833292,20936.0,20933.0,1.43314741]
["bitfinex","BTCUSD",1674063436034,0.06833292,20936.0,20932.0,0.605326]
["bitfinex","BTCUSD",1674063436035,0.481626,20937.0,20935.0,0.046]
["bitfinex","BTCUSD",1674063436306,0.477626,20937.0,20933.0,0.19432097]
["bitfinex","BTCUSD",1674063436565,0.004,20936.0,20934.0,0.190643]
["bitfinex","BTCUSD",1674063436835,0.01678233,20938.0,20935.0,1.145971]
["bitfinex","BTCUSD",1674063437099,0.01678233,20938.0,20937.0,0.2541]
["bitfinex","BTCUSD",1674063437374,0.01678233,20938.0,20937.0,3.73085216]
["bitfinex","BTCUSD",1674063437639,0.01678233,20938.0,20937.0,3.53643368]
["bitfinex","BTCUSD",1674063438188,0.01678233,20938.0,20937.0,3.05881068]
["bitfinex","BTCUSD",1674063438438,0.01678233,20938.0,20937.0,2.6551532]
["bitfinex","BTCUSD",1674063438706,0.01678233,20938.0,20937.0,2.3551532]
["bitfinex","BTCUSD",1674063439288,0.01678233,20938.0,20937.0,2.2275532]
["bitfinex","BTCUSD",1674063439569,0.01978233,20938.0,20937.0,2.2880532]
["bitfinex","BTCUSD",1674063439826,0.01978233,20938.0,20937.0,2.1104302]
["bitfinex","BTCUSD",1674063440087,0.01978233,20938.0,20937.0,2.7380532]
["bitfinex","BTCUSD",1674063440657,0.01978233,20938.0,20937.0,2.8644532]
["bitfinex","BTCUSD",1674063441184,0.01978233,20938.0,20937.0,6.10656055]
["bitfinex","BTCUSD",1674063441185,2.33e-06,20938.0,20937.0,6.10656055]
["bitfinex","BTCUSD",1674063441441,2.33e-06,20938.0,20937.0,6.82551874]
["bitfinex","BTCUSD",1674063441706,2.33e-06,20938.0,20937.0,6.93950265]
["bitfinex","BTCUSD",1674063441966,2.33e-06,20938.0,20937.0,6.82554807]
["bitfinex","BTCUSD",1674063442227,0.01169661,20945.0,20937.0,7.77354807]
["bitfinex","BTCUSD",1674063442497,0.08002953,20945.0,20942.0,0.1276]
["bitfinex","BTCUSD",1674063442756,0.01169661,20945.0,20943.0,0.38486597]
["bitfinex","BTCUSD",1674063443040,0.01169661,20945.0,20943.0,0.20282097]
["bitfinex","BTCUSD",1674063443308,0.01169661,20945.0,20944.0,0.190528]
["bitfinex","BTCUSD",1674063443823,0.01169661,20945.0,20944.0,0.0085]
["bitfinex","BTCUSD",1674063444123,0.01269661,20945.0,20944.0,0.0085]
["bitfinex","BTCUSD",1674063444665,0.07586661,20945.0,20944.0,0.0085]
["bitfinex","BTCUSD",1674063444950,0.07586661,20945.0,20942.0,0.1276]
["bitfinex","BTCUSD",1674063444951,0.55230661,20945.0,20942.0,0.1276]
["bitfinex","BTCUSD",1674063445218,0.55230661,20945.0,20944.0,0.07615]
["bitfinex","BTCUSD",1674063445219,0.01269661,20945.0,20944.0,0.07615]
["bitfinex","BTCUSD",1674063445485,0.01169661,20945.0,20944.0,1.40892397]
["bitfinex","BTCUSD",1674063445950,0.0120662,20947.0,20944.0,1.40892397]
["bitfinex","BTCUSD",1674063445951,0.0120662,20947.0,20944.0,3.09627744]
["bitfinex","BTCUSD",1674063445956,0.0120662,20947.0,20944.0,3.61643918]
["bitfinex","BTCUSD",1674063446215,0.0120662,20947.0,20945.0,2.16155051]
["bitfinex","BTCUSD",1674063446468,0.0120662,20947.0,20946.0,3.94811247]
["bitfinex","BTCUSD",1674063446728,0.0120662,20947.0,20946.0,5.43800886]
["bitfinex","BTCUSD",1674063447548,0.00077834,20949.0,20946.0,5.43800886]
["bitfinex","BTCUSD",1674063447549,0.00077834,20949.0,20946.0,5.57750886]
["bitfinex","BTCUSD",1674063447832,0.00077834,20949.0,20948.0,0.756]
["bitfinex","BTCUSD",1674063448096,0.00077834,20949.0,20948.0,4.17360003]
["bitfinex","BTCUSD",1674063448345,0.00077834,20949.0,20948.0,2.37473652]
["bitfinex","BTCUSD",1674063448605,0.00077834,20949.0,20948.0,2.54713652]
["bitfinex","BTCUSD",1674063449154,0.00077834,20949.0,20948.0,3.15173821]
["bitfinex","BTCUSD",1674063449413,0.00077834,20949.0,20948.0,4.14901328]
["bitfinex","BTCUSD",1674063450228,0.00077834,20949.0,20948.0,3.74553821]
["bitfinex","BTCUSD",1674063450490,0.00077834,20949.0,20948.0,4.0561226]
["bitfinex","BTCUSD",1674063450743,0.00077834,20949.0,20948.0,3.35253821]
["bitfinex","BTCUSD",1674063451043,0.00077834,20949.0,20948.0,2.39758643]
["bitfinex","BTCUSD",1674063451304,0.00077834,20949.0,20948.0,3.35228676]
["bitfinex","BTCUSD",1674063451574,8.34e-06,20949.0,20948.0,4.95026521]
["bitfinex","BTCUSD",1674063451824,8.34e-06,20949.0,20948.0,5.39624424]
["bitfinex","BTCUSD",1674063452085,0.0001,20950.0,20949.0,0.57000166]
["bitfinex","BTCUSD",1674063452341,0.0001,20950.0,20949.0,3.67245268]
["bitfinex","BTCUSD",1674063452600,0.0001,20950.0,20949.0,3.88198142]
["bitfinex","BTCUSD",1674063452889,0.0001,20950.0,20949.0,4.28541908]
["bitfinex","BTCUSD",1674063453140,0.0001,20950.0,20949.0,3.24398142]
["bitfinex","BTCUSD",1674063453397,0.0001,20950.0,20949.0,2.26991935]
["bitfinex","BTCUSD",1674063453895,0.0001,20950.0,20949.0,3.31756418]
["bitfinex","BTCUSD",1674063454151,0.0001,20950.0,20949.0,3.31755764]
["bitfinex","BTCUSD",1674063454397,0.0001,20950.0,20949.0,4.37648489]
["bitfinex","BTCUSD",1674063455175,0.0001,20950.0,20949.0,4.45046838]
["bitfinex","BTCUSD",1674063455455,0.0001,20950.0,20949.0,4.85401736]
["bitfinex","BTCUSD",1674063455714,0.01188112,20951.0,20950.0,0.6508]
["bitfinex","BTCUSD",1674063455990,0.01188112,20951.0,20950.0,4.67929746]
["bitfinex","BTCUSD",1674063456287,0.01244901,20956.0,20951.0,0.6508]
["bitfinex","BTCUSD",1674063456551,0.01244901,20956.0,20954.0,0.7559]
["bitfinex","BTCUSD",1674063456831,0.01244901,20956.0,20954.0,2.678016]
["bitfinex","BTCUSD",1674063457087,0.01244901,20956.0,20954.0,2.52691769]
["bitfinex","BTCUSD",1674063457866,0.01244901,20956.0,20954.0,2.54629704]
["bitfinex","BTCUSD",1674063458176,0.01244901,20956.0,20954.0,3.45050089]
["bitfinex","BTCUSD",1674063458426,0.01244901,20956.0,20954.0,2.54629704]
["bitfinex","BTCUSD",1674063458943,0.01244901,20956.0,20954.0,3.17469704]
["bitfinex","BTCUSD",1674063459187,0.01244901,20956.0,20954.0,4.22209882]
["bitfinex","BTCUSD",1674063459439,0.01244901,20956.0,20954.0,4.12931444]
["bitfinex","BTCUSD",1674063459694,0.01244901,20956.0,20954.0,4.53242489]
["bitfinex","BTCUSD",1674063459695,1e-08,20955.0,20954.0,4.53242489]
["bitfinex","BTCUSD",1674063459949,0.01244901,20956.0,20955.0,1.1388]
["bitfinex","BTCUSD",1674063460246,9.01e-06,20956.0,20955.0,6.31493237]
["bitfinex","BTCUSD",1674063460474,0.01277114,20959.0,20956.0,0.15]
["bitfinex","BTCUSD",1674063460770,0.01277114,20959.0,20957.0,3.89558937]
["bitfinex","BTCUSD",1674063460987,2.3e-07,20958.0,20957.0,5.16944247]
["bitfinex","BTCUSD",1674063461732,2.3e-07,20958.0,20957.0,3.57718434]
["bitfinex","BTCUSD",1674063461996,2.3e-07,20958.0,20957.0,3.17436966]
["bitfinex","BTCUSD",1674063462263,2.3e-07,20958.0,20957.0,2.85477469]
["bitfinex","BTCUSD",1674063463057,2.3e-07,20958.0,20957.0,4.30493831]
["bitfinex","BTCUSD",1674063463315,1.37e-06,20959.0,20958.0,0.5096]
["bitfinex","BTCUSD",1674063463582,0.01252803,20964.0,20961.0,0.5008]
["bitfinex","BTCUSD",1674063463866,0.01252803,20964.0,20963.0,1.5008]
["bitfinex","BTCUSD",1674063464125,0.01252803,20964.0,20963.0,3.82956269]
["bitfinex","BTCUSD",1674063464395,0.01252803,20964.0,20963.0,3.42236169]
["bitfinex","BTCUSD",1674063464682,0.01252803,20964.0,20963.0,1.57196]
["bitfinex","BTCUSD",1674063464942,0.01252803,20964.0,20963.0,3.67716169]
["bitfinex","BTCUSD",1674063465198,0.01252803,20964.0,20963.0,3.7004614]
["bitfinex","BTCUSD",1674063465465,0.15976083,20971.0,20963.0,4.85439485]
["bitfinex","BTCUSD",1674063465733,0.001,20978.0,20971.0,0.5008]
["bitfinex","BTCUSD",1674063466005,0.6,20981.0,20977.0,0.6284]
["bitfinex","BTCUSD",1674063466264,0.6,20981.0,20978.0,0.58261338]
["bitfinex","BTCUSD",1674063466519,0.6,20981.0,20979.0,0.19432097]
["bitfinex","BTCUSD",1674063467275,0.6,20981.0,20974.0,0.40182876]
["bitfinex","BTCUSD",1674063467276,0.462976,20980.0,20974.0,0.40182876]
["bitfinex","BTCUSD",1674063467541,0.08186927,20979.0,20975.0,0.476747]
["bitfinex","BTCUSD",1674063467797,0.145,20980.0,20976.0,1.128443]
["bitfinex","BTCUSD",1674063468058,0.22186927,20980.0,20977.0,0.093]
["bitfinex","BTCUSD",1674063468312,0.6,20981.0,20974.0,0.476771]
["bitfinex","BTCUSD",1674063468313,0.6,20981.0,20974.0,0.87858976]
["bitfinex","BTCUSD",1674063468590,0.08186927,20980.0,20974.0,0.76408197]
["bitfinex","BTCUSD",1674063468835,0.08186927,20979.0,20972.0,0.55182876]
["bitfinex","BTCUSD",1674063469105,0.08186927,20980.0,20973.0,0.3]
["bitfinex","BTCUSD",1674063469471,0.08186927,20980.0,20974.0,0.19016]
["bitfinex","BTCUSD",1674063469721,0.78971,20983.0,20975.0,0.67106497]
["bitfinex","BTCUSD",1674063469997,1.3974,20984.0,20975.0,0.67106497]
["bitfinex","BTCUSD",1674063469998,1.3974,20984.0,20977.0,1.0]
["bitfinex","BTCUSD",1674063470249,0.1273,20987.0,20978.0,1.94899066]
["bitfinex","BTCUSD",1674063470520,0.08186927,20987.0,20981.0,0.190087]
["bitfinex","BTCUSD",1674063470796,1.4794,20988.0,20982.0,0.19432097]
["bitfinex","BTCUSD",1674063471050,1.4794,20988.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674063471321,1.955864,20988.0,20984.0,0.67152266]
["bitfinex","BTCUSD",1674063471587,1.955864,20988.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674063471588,1.4794,20988.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674063471850,1.4794,20988.0,20984.0,0.476543]
["bitfinex","BTCUSD",1674063472132,0.14053635,20990.0,20984.0,0.476543]
["bitfinex","BTCUSD",1674063472133,0.01353635,20990.0,20985.0,0.490041]
["bitfinex","BTCUSD",1674063472409,1.44353635,20990.0,20986.0,1.0]
["bitfinex","BTCUSD",1674063472697,0.00853635,20990.0,20987.0,0.68433397]
["bitfinex","BTCUSD",1674063472955,0.00853635,20990.0,20988.0,0.67152266]
["bitfinex","BTCUSD",1674063473165,0.00853635,20990.0,20989.0,0.189992]
["bitfinex","BTCUSD",1674063473654,0.00853635,20990.0,20989.0,1.14363369]
["bitfinex","BTCUSD",1674063473657,0.00853635,20990.0,20989.0,2.14363369]
["bitfinex","BTCUSD",1674063473965,0.00853635,20990.0,20989.0,2.57123369]
["bitfinex","BTCUSD",1674063474220,0.00353635,20990.0,20989.0,1.317592]
["bitfinex","BTCUSD",1674063474489,0.00353635,20990.0,20989.0,0.189992]
["bitfinex","BTCUSD",1674063474776,0.14910937,20993.0,20989.0,0.189992]
["bitfinex","BTCUSD",1674063475031,1.43,20994.0,20990.0,2.14793166]
["bitfinex","BTCUSD",1674063475286,1.43,20994.0,20991.0,0.189967]
["bitfinex","BTCUSD",1674063475564,0.01353635,20996.0,20991.0,0.49432097]
["bitfinex","BTCUSD",1674063475837,0.01353635,20996.0,20992.0,0.38427497]
["bitfinex","BTCUSD",1674063476138,0.01353635,20996.0,20993.0,0.3]
["bitfinex","BTCUSD",1674063476405,0.01353635,20996.0,20994.0,0.189931]
["bitfinex","BTCUSD",1674063476688,0.01353635,20996.0,20993.0,0.19432097]
["bitfinex","BTCUSD",1674063476953,0.01353635,20996.0,20990.0,0.476404]
["bitfinex","BTCUSD",1674063477229,0.68186927,20995.0,20987.0,0.476472]
["bitfinex","BTCUSD",1674063477530,0.40377827,20994.0,20988.0,0.47646]
["bitfinex","BTCUSD",1674063477789,0.23186927,20993.0,20988.0,0.67078097]
["bitfinex","BTCUSD",1674063478056,0.20079635,20996.0,20988.0,0.47646]
["bitfinex","BTCUSD",1674063478320,0.14003635,20996.0,20991.0,0.0174037]
["bitfinex","BTCUSD",1674063478607,0.01353635,20996.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674063478866,0.96611235,20996.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674063479146,0.96611235,20996.0,20991.0,0.0174037]
["bitfinex","BTCUSD",1674063479147,0.320151,20995.0,20991.0,0.0174037]
["bitfinex","BTCUSD",1674063479447,1.274,20994.0,20991.0,0.0174037]
["bitfinex","BTCUSD",1674063479716,0.46973,20993.0,20991.0,0.0174037]
["bitfinex","BTCUSD",1674063479982,0.46973,20993.0,20983.0,0.1276]
["bitfinex","BTCUSD",1674063479983,0.942653,20992.0,20983.0,0.1276]
["bitfinex","BTCUSD",1674063480290,0.942653,20992.0,20981.0,0.476606]
["bitfinex","BTCUSD",1674063480291,0.52108927,20991.0,20981.0,0.476606]
["bitfinex","BTCUSD",1674063480552,0.52108927,20991.0,20981.0,0.67092697]
["bitfinex","BTCUSD",1674063480553,0.38634727,20990.0,20981.0,0.67092697]
["bitfinex","BTCUSD",1674063480863,0.38634727,20990.0,20981.0,0.67094197]
["bitfinex","BTCUSD",1674063480864,0.07186927,20989.0,20981.0,0.67094197]
["bitfinex","BTCUSD",1674063481127,0.54834127,20988.0,20981.0,0.476621]
["bitfinex","BTCUSD",1674063481401,0.52268527,20987.0,20977.0,0.1276]
["bitfinex","BTCUSD",1674063481676,0.38405627,20986.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674063481966,0.953106,20984.0,20978.0,0.19432097]
["bitfinex","BTCUSD",1674063482253,0.87025127,20985.0,20978.0,0.67099197]
["bitfinex","BTCUSD",1674063482254,0.39475027,20983.0,20978.0,0.67099197]
["bitfinex","BTCUSD",1674063482516,0.07186927,20984.0,20978.0,0.67099197]
["bitfinex","BTCUSD",1674063482839,0.07186927,20984.0,20981.0,0.5008]
["bitfinex","BTCUSD",1674063483031,0.476459,20989.0,20982.0,1.316473]
["bitfinex","BTCUSD",1674063483032,1.831059,20989.0,20982.0,1.316473]
["bitfinex","BTCUSD",1674063483294,1.831059,20989.0,20983.0,0.78431468]
["bitfinex","BTCUSD",1674063483295,1.3546,20989.0,20983.0,0.78431468]
["bitfinex","BTCUSD",1674063483571,0.663189,20992.0,20984.0,1.29740497]
["bitfinex","BTCUSD",1674063483831,0.603979,20992.0,20985.0,0.38435697]
["bitfinex","BTCUSD",1674063484106,0.47638,20992.0,20986.0,0.49432097]
["bitfinex","BTCUSD",1674063484364,1.371,20992.0,20987.0,0.86080997]
["bitfinex","BTCUSD",1674063484622,0.476338,20994.0,20988.0,0.15]
["bitfinex","BTCUSD",1674063484900,0.476377,20992.0,20989.0,0.19432097]
["bitfinex","BTCUSD",1674063485153,0.326394,20991.0,20988.0,0.19432097]
["bitfinex","BTCUSD",1674063485427,0.54826827,20991.0,20984.0,0.15]
["bitfinex","BTCUSD",1674063485682,0.07186927,20990.0,20985.0,0.476522]
["bitfinex","BTCUSD",1674063486244,0.07186927,20989.0,20985.0,0.476522]
["bitfinex","BTCUSD",1674063486505,0.60283,20990.0,20985.0,0.19432097]
["bitfinex","BTCUSD",1674063486813,0.54832127,20989.0,20982.0,0.40068098]
["bitfinex","BTCUSD",1674063487070,0.54832127,20989.0,20980.0,0.15]
["bitfinex","BTCUSD",1674063487071,0.1276,20986.0,20980.0,0.15]
["bitfinex","BTCUSD",1674063487336,0.330808,20985.0,20981.0,0.476616]
["bitfinex","BTCUSD",1674063487617,1.98444527,20988.0,20982.0,0.15]
["bitfinex","BTCUSD",1674063487883,0.476426,20990.0,20983.0,0.86094397]
["bitfinex","BTCUSD",1674063488184,0.07186927,20990.0,20984.0,0.78519111]
["bitfinex","BTCUSD",1674063488447,0.07186927,20990.0,20985.0,0.82084397]
["bitfinex","BTCUSD",1674063488702,1.4361,20991.0,20986.0,0.49432097]
["bitfinex","BTCUSD",1674063488978,1.4361,20991.0,20987.0,0.38433597]
["bitfinex","BTCUSD",1674063489232,1.4361,20991.0,20987.0,0.19432097]
["bitfinex","BTCUSD",1674063489544,0.1273,20994.0,20988.0,0.19432097]
["bitfinex","BTCUSD",1674063489797,1.5637,20995.0,20989.0,0.86074497]
["bitfinex","BTCUSD",1674063490057,1.5637,20995.0,20990.0,0.19432097]
["bitfinex","BTCUSD",1674063490327,2.040013,20995.0,20991.0,0.19432097]
["bitfinex","BTCUSD",1674063490584,0.1276,20995.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674063491380,0.14003635,20996.0,20993.0,0.15]
["bitfinex","BTCUSD",1674063491649,0.14003635,20996.0,20993.0,0.34432097]
["bitfinex","BTCUSD",1674063491899,0.14003635,20996.0,20993.0,0.15]
["bitfinex","BTCUSD",1674063492417,0.14003635,20996.0,20991.0,0.926385]
["bitfinex","BTCUSD",1674063492669,0.21190562,20996.0,20991.0,0.34432097]
["bitfinex","BTCUSD",1674063493681,0.21190562,20996.0,20991.0,0.82070297]
["bitfinex","BTCUSD",1674063494231,0.14003635,20996.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674063494484,0.14003635,20996.0,20993.0,1.142633]
["bitfinex","BTCUSD",1674063494485,0.01353635,20996.0,20993.0,1.142633]
["bitfinex","BTCUSD",1674063494764,0.01353635,20996.0,20994.0,0.48993]
["bitfinex","BTCUSD",1674063495026,0.01353635,20996.0,20995.0,0.476303]
["bitfinex","BTCUSD",1674063495314,0.01353635,20996.0,20995.0,1.63684597]
["bitfinex","BTCUSD",1674063495600,0.01521658,21003.0,20995.0,3.39164766]
["bitfinex","BTCUSD",1674063495884,0.0097431,21009.0,21002.0,0.47720169]
["bitfinex","BTCUSD",1674063496200,0.0097431,21009.0,21000.0,1.43809]
["bitfinex","BTCUSD",1674063496201,0.01511229,21005.0,21004.0,3.405188]
["bitfinex","BTCUSD",1674063496471,0.00485539,21009.0,21006.0,0.5008]
["bitfinex","BTCUSD",1674063496766,0.39932178,21018.0,21007.0,0.49432097]
["bitfinex","BTCUSD",1674063497032,0.15,21015.0,21008.0,0.189766]
["bitfinex","BTCUSD",1674063497286,1.38757307,21020.0,21009.0,0.19432097]
["bitfinex","BTCUSD",1674063497684,0.07186927,21019.0,21011.0,0.6272]
["bitfinex","BTCUSD",1674063497689,0.1276,21018.0,21010.0,0.19432097]
["bitfinex","BTCUSD",1674063497910,0.07186927,21017.0,21011.0,0.19432097]
["bitfinex","BTCUSD",1674063498154,0.07186927,21017.0,21012.0,0.19432097]
["bitfinex","BTCUSD",1674063498350,0.15,21019.0,21013.0,0.67020497]
["bitfinex","BTCUSD",1674063498581,0.15,21019.0,21014.0,0.189692]
["bitfinex","BTCUSD",1674063498844,0.15,21019.0,21015.0,0.19432097]
["bitfinex","BTCUSD",1674063499033,0.1265,21024.0,21016.0,0.38398897]
["bitfinex","BTCUSD",1674063499257,0.15759469,21024.0,21017.0,0.19432097]
["bitfinex","BTCUSD",1674063499483,0.1273,21021.0,21018.0,0.19432097]
["bitfinex","BTCUSD",1674063499711,0.335953,21020.0,21015.0,0.15]
["bitfinex","BTCUSD",1674063499932,0.1276,21018.0,21014.0,0.15]
["bitfinex","BTCUSD",1674063500331,0.2549,21015.0,21008.0,0.15]
["bitfinex","BTCUSD",1674063500585,0.1264,21012.0,21008.0,0.15]
["bitfinex","BTCUSD",1674063500840,0.40668296,21011.0,21007.0,0.15]
["bitfinex","BTCUSD",1674063501106,1.35140896,21010.0,21007.0,0.15]
["bitfinex","BTCUSD",1674063501378,0.1267,21008.0,21005.0,0.00019]
["bitfinex","BTCUSD",1674063501658,0.2549,21006.0,21005.0,0.00019]
["bitfinex","BTCUSD",1674063501929,0.2549,21006.0,20999.0,0.15]
["bitfinex","BTCUSD",1674063501930,1.65146365,21006.0,20999.0,0.15]
["bitfinex","BTCUSD",1674063502186,0.2552,21000.0,20997.0,0.02105808]
["bitfinex","BTCUSD",1674063502455,0.1265,20998.0,20997.0,0.02105808]
["bitfinex","BTCUSD",1674063502731,0.321445,20998.0,20997.0,0.09020808]
["bitfinex","BTCUSD",1674063502995,0.15,21002.0,20997.0,0.02105808]
["bitfinex","BTCUSD",1674063503267,0.15,21005.0,20998.0,0.67152266]
["bitfinex","BTCUSD",1674063503520,0.00019,21002.0,21001.0,0.1275]
["bitfinex","BTCUSD",1674063503783,0.00019,21002.0,21001.0,3.44210366]
["bitfinex","BTCUSD",1674063504091,0.00019,21002.0,21001.0,3.89266246]
["bitfinex","BTCUSD",1674063504357,0.17547,21016.0,21002.0,0.00019]
["bitfinex","BTCUSD",1674063504665,0.06871496,21016.0,21008.0,1.0]
["bitfinex","BTCUSD",1674063504920,0.17547,21019.0,21010.0,0.603554]
["bitfinex","BTCUSD",1674063505682,1.1395,21021.0,21011.0,0.19432097]
["bitfinex","BTCUSD",1674063505683,1.3931,21020.0,21011.0,0.19432097]
["bitfinex","BTCUSD",1674063505685,1.3931,21020.0,21012.0,1.0]
["bitfinex","BTCUSD",1674063505687,0.1273,21022.0,21012.0,1.1276]
["bitfinex","BTCUSD",1674063505945,0.1273,21022.0,21013.0,0.19432097]
["bitfinex","BTCUSD",1674063506201,0.06871496,21022.0,21014.0,0.99597997]
["bitfinex","BTCUSD",1674063506460,1.3931,21022.0,21014.0,0.33042097]
["bitfinex","BTCUSD",1674063506944,1.3931,21022.0,21014.0,0.20282097]
["bitfinex","BTCUSD",1674063506945,1.67181,21022.0,21014.0,0.20282097]
["bitfinex","BTCUSD",1674063506948,0.1276,21020.0,21015.0,0.34432097]
["bitfinex","BTCUSD",1674063507213,0.1276,21017.0,21015.0,0.15]
["bitfinex","BTCUSD",1674063507463,0.33013,21016.0,21012.0,0.15]
["bitfinex","BTCUSD",1674063507729,0.30061,21019.0,21012.0,0.15]
["bitfinex","BTCUSD",1674063507730,0.1276,21019.0,21012.0,0.15]
["bitfinex","BTCUSD",1674063507990,0.06878549,21019.0,21013.0,0.19432097]
["bitfinex","BTCUSD",1674063508246,1.44012905,21022.0,21014.0,0.19432097]
["bitfinex","BTCUSD",1674063508543,1.58616728,21026.0,21016.0,1.078036]
["bitfinex","BTCUSD",1674063508780,1.45916728,21026.0,21017.0,1.09912266]
["bitfinex","BTCUSD",1674063509048,1.45916728,21026.0,21019.0,0.475744]
["bitfinex","BTCUSD",1674063509339,0.01586728,21026.0,21020.0,0.840418]
["bitfinex","BTCUSD",1674063509619,0.01586728,21026.0,21021.0,0.951393]
["bitfinex","BTCUSD",1674063509909,0.01586728,21026.0,21022.0,0.189596]
["bitfinex","BTCUSD",1674063510163,0.01586728,21026.0,21023.0,0.189584]
["bitfinex","BTCUSD",1674063510437,0.01586728,21026.0,21024.0,0.475646]
["bitfinex","BTCUSD",1674063510723,0.01586728,21026.0,21020.0,0.15]
["bitfinex","BTCUSD",1674063510990,0.01586728,21026.0,21021.0,0.95291269]
["bitfinex","BTCUSD",1674063510991,0.06878549,21025.0,21021.0,0.95291269]
["bitfinex","BTCUSD",1674063511287,0.06878549,21024.0,21022.0,0.15]
["bitfinex","BTCUSD",1674063511545,0.07725077,21024.0,21018.0,0.475779]
["bitfinex","BTCUSD",1674063511908,0.53605349,21023.0,21020.0,6e-05]
["bitfinex","BTCUSD",1674063512169,0.1264,21021.0,21020.0,0.19438097]
["bitfinex","BTCUSD",1674063512451,0.1264,21021.0,21020.0,6e-05]
["bitfinex","BTCUSD",1674063512452,0.31478,21021.0,21020.0,6e-05]
["bitfinex","BTCUSD",1674063512726,0.31478,21021.0,21014.0,0.15]
["bitfinex","BTCUSD",1674063512727,0.56998,21021.0,21014.0,0.15]
["bitfinex","BTCUSD",1674063512995,0.475762,21019.0,21014.0,0.15]
["bitfinex","BTCUSD",1674063513337,0.295076,21018.0,21015.0,0.19432097]
["bitfinex","BTCUSD",1674063513503,0.295076,21018.0,21013.0,0.2776]
["bitfinex","BTCUSD",1674063513504,0.06878549,21018.0,21013.0,0.2776]
["bitfinex","BTCUSD",1674063513778,0.06878549,21017.0,21013.0,0.15]
["bitfinex","BTCUSD",1674063514031,0.06878549,21016.0,21012.0,0.15]
["bitfinex","BTCUSD",1674063514290,0.06878549,21015.0,21010.0,0.15]
["bitfinex","BTCUSD",1674063514586,0.1265,21021.0,21010.0,0.15]
["bitfinex","BTCUSD",1674063514587,0.06878549,21014.0,21012.0,0.47720169]
["bitfinex","BTCUSD",1674063514796,0.475701,21022.0,21013.0,0.189697]
["bitfinex","BTCUSD",1674063514797,0.6511,21021.0,21013.0,0.189697]
["bitfinex","BTCUSD",1674063515056,1.3078,21023.0,21015.0,0.951682]
["bitfinex","BTCUSD",1674063515315,1.3078,21023.0,21016.0,0.189667]
["bitfinex","BTCUSD",1674063515572,1.3078,21023.0,21017.0,0.98736797]
["bitfinex","BTCUSD",1674063515837,1.3078,21023.0,21018.0,0.19432097]
["bitfinex","BTCUSD",1674063516136,1.783472,21023.0,21019.0,0.19432097]
["bitfinex","BTCUSD",1674063516397,0.30567903,21019.0,21017.0,0.475797]
["bitfinex","BTCUSD",1674063516658,0.30567903,21019.0,21018.0,0.475772]
["bitfinex","BTCUSD",1674063516913,0.30567903,21019.0,21018.0,0.665413]
["bitfinex","BTCUSD",1674063517184,0.30567903,21019.0,21018.0,1.243013]
["bitfinex","BTCUSD",1674063517442,0.30567903,21019.0,21018.0,2.37177349]
["bitfinex","BTCUSD",1674063517729,0.30567903,21019.0,21018.0,1.54781469]
["bitfinex","BTCUSD",1674063518232,0.30567903,21019.0,21018.0,1.070613]
["bitfinex","BTCUSD",1674063518507,0.30567903,21019.0,21018.0,0.665423]
["bitfinex","BTCUSD",1674063518766,0.30567903,21019.0,21018.0,0.189641]
["bitfinex","BTCUSD",1674063519050,0.30567903,21019.0,21013.0,0.47589]
["bitfinex","BTCUSD",1674063519288,0.19432097,21018.0,21012.0,0.15]
["bitfinex","BTCUSD",1674063519545,0.19432097,21017.0,21010.0,0.475956]
["bitfinex","BTCUSD",1674063519856,0.19432097,21016.0,21012.0,0.47591]
["bitfinex","BTCUSD",1674063520115,0.19432097,21016.0,21013.0,0.1897]
["bitfinex","BTCUSD",1674063520384,1.3618,21018.0,21014.0,0.189692]
["bitfinex","BTCUSD",1674063520643,1.3618,21018.0,21014.0,0.12553548]
["bitfinex","BTCUSD",1674063520897,1.837596,21018.0,21014.0,0.12553548]
["bitfinex","BTCUSD",1674063521120,1.837596,21018.0,21011.0,0.475936]
["bitfinex","BTCUSD",1674063521468,1.837596,21018.0,21009.0,0.625973]
["bitfinex","BTCUSD",1674063521469,0.19432097,21017.0,21010.0,0.475957]
["bitfinex","BTCUSD",1674063521726,0.475852,21015.0,21008.0,0.0231588]
["bitfinex","BTCUSD",1674063521979,0.52160197,21014.0,21007.0,0.476013]
["bitfinex","BTCUSD",1674063522235,0.51668197,21013.0,21007.0,0.476013]
["bitfinex","BTCUSD",1674063522523,0.19432097,21012.0,21006.0,0.476047]
["bitfinex","BTCUSD",1674063522778,0.67027797,21011.0,21004.0,0.476085]
["bitfinex","BTCUSD",1674063523006,0.19432097,21010.0,21006.0,0.15]
["bitfinex","BTCUSD",1674063523312,0.19432097,21010.0,21006.0,0.62605]
["bitfinex","BTCUSD",1674063523575,0.475852,21015.0,21007.0,0.189772]
["bitfinex","BTCUSD",1674063523834,0.19432097,21014.0,21008.0,0.12553548]
["bitfinex","BTCUSD",1674063524091,1.726081,21013.0,21009.0,0.12553548]
["bitfinex","BTCUSD",1674063524397,0.325963,21012.0,21003.0,0.626121]
["bitfinex","BTCUSD",1674063524662,1.427925,21010.0,21003.0,0.27553548]
["bitfinex","BTCUSD",1674063524921,0.51953597,21009.0,21000.0,0.476182]
["bitfinex","BTCUSD",1674063525215,0.51953597,21009.0,21000.0,0.60171748]
["bitfinex","BTCUSD",1674063525216,1.14635997,21008.0,21000.0,0.60171748]
["bitfinex","BTCUSD",1674063525490,0.19432097,21007.0,21000.0,0.75171748]
["bitfinex","BTCUSD",1674063525775,0.19432097,21006.0,21000.0,0.75171748]
["bitfinex","BTCUSD",1674063526035,0.18932097,21005.0,21001.0,1.14212909]
["bitfinex","BTCUSD",1674063526293,0.19432097,21005.0,21001.0,0.476161]
["bitfinex","BTCUSD",1674063526598,0.19432097,21005.0,21002.0,0.189834]
["bitfinex","BTCUSD",1674063526850,1.4165,21012.0,21002.0,0.13053548]
["bitfinex","BTCUSD",1674063527112,1.61082097,21012.0,21003.0,2.62308239]
["bitfinex","BTCUSD",1674063527375,0.15,21016.0,21005.0,1.0]
["bitfinex","BTCUSD",1674063527636,0.19432097,21015.0,21008.0,0.475995]
["bitfinex","BTCUSD",1674063527905,1.892345,21016.0,21009.0,0.13053548]
["bitfinex","BTCUSD",1674063528170,1.892345,21016.0,21010.0,0.28053548]
["bitfinex","BTCUSD",1674063528434,1.72217903,21019.0,21011.0,0.60646848]
["bitfinex","BTCUSD",1674063528696,1.72217903,21019.0,21012.0,0.79616048]
["bitfinex","BTCUSD",1674063528998,0.5,21019.0,21013.0,0.13053548]
["bitfinex","BTCUSD",1674063529217,0.5,21019.0,21014.0,0.13053548]
["bitfinex","BTCUSD",1674063529218,1.4165,21018.0,21014.0,0.13053548]
["bitfinex","BTCUSD",1674063529500,0.323807,21017.0,21014.0,0.13053548]
["bitfinex","BTCUSD",1674063529746,1.4165,21018.0,21012.0,0.47591]
["bitfinex","BTCUSD",1674063530011,1.4165,21018.0,21013.0,0.15]
["bitfinex","BTCUSD",1674063530303,0.30567903,21019.0,21013.0,0.28053548]
["bitfinex","BTCUSD",1674063530522,0.30567903,21019.0,21014.0,0.13053548]
["bitfinex","BTCUSD",1674063530801,0.30567903,21019.0,21015.0,0.13053548]
["bitfinex","BTCUSD",1674063531042,0.30567903,21019.0,21016.0,0.13053548]
["bitfinex","BTCUSD",1674063531289,0.30567903,21019.0,21015.0,0.475838]
["bitfinex","BTCUSD",1674063531548,0.30567903,21019.0,21016.0,0.66549]
["bitfinex","BTCUSD",1674063531807,0.30567903,21019.0,21016.0,0.95183322]
["bitfinex","BTCUSD",1674063532059,0.30567903,21019.0,21017.0,0.189656]
["bitfinex","BTCUSD",1674063532320,0.30567903,21019.0,21015.0,0.475838]
["bitfinex","BTCUSD",1674063532577,0.30567903,21019.0,21016.0,0.95181653]
["bitfinex","BTCUSD",1674063532831,0.25567903,21019.0,21017.0,0.81546]
["bitfinex","BTCUSD",1674063533084,0.25567903,21019.0,21017.0,0.75634048]
["bitfinex","BTCUSD",1674063533331,0.25567903,21019.0,21018.0,0.189646]
["bitfinex","BTCUSD",1674063533844,0.25567903,21019.0,21018.0,0.189645]
["bitfinex","BTCUSD",1674063534128,0.25567903,21019.0,21018.0,0.95178554]
["bitfinex","BTCUSD",1674063534896,0.25567903,21019.0,21018.0,1.14143054]
["bitfinex","BTCUSD",1674063535444,0.25567903,21019.0,21014.0,0.475865]
["bitfinex","BTCUSD",1674063535673,0.25567903,21019.0,21015.0,0.95185058]
["bitfinex","BTCUSD",1674063535674,0.19432097,21018.0,21015.0,0.95185058]
["bitfinex","BTCUSD",1674063535927,0.4758,21018.0,21016.0,0.95185058]
["bitfinex","BTCUSD",1674063536186,0.25567903,21019.0,21017.0,0.95185058]
["bitfinex","BTCUSD",1674063536441,0.25567903,21019.0,21012.0,0.8727084]
["bitfinex","BTCUSD",1674063536442,0.73144903,21019.0,21018.0,0.95185058]
["bitfinex","BTCUSD",1674063536768,0.73144903,21019.0,21012.0,0.60645248]
["bitfinex","BTCUSD",1674063536769,1.258399,21019.0,21013.0,0.95185058]
["bitfinex","BTCUSD",1674063536974,0.79761507,21018.0,21014.0,0.95198885]
["bitfinex","BTCUSD",1674063537247,0.31644,21017.0,21015.0,0.95198885]
["bitfinex","BTCUSD",1674063537498,0.475788,21018.0,21015.0,0.9519431]
["bitfinex","BTCUSD",1674063537744,0.25567903,21019.0,21016.0,0.9519431]
["bitfinex","BTCUSD",1674063538014,0.25567903,21019.0,21016.0,1.08247858]
["bitfinex","BTCUSD",1674063538266,0.25567903,21019.0,21017.0,0.9519431]
["bitfinex","BTCUSD",1674063539034,0.25567903,21019.0,21017.0,1.9035301]
["bitfinex","BTCUSD",1674063539345,0.25567903,21019.0,21018.0,0.9519431]
["bitfinex","BTCUSD",1674063539573,0.25567903,21019.0,21018.0,4.31e-05]
["bitfinex","BTCUSD",1674063539841,1.52241003,21019.0,21011.0,0.625935]
["bitfinex","BTCUSD",1674063540084,1.52241003,21019.0,21011.0,0.75647048]
["bitfinex","BTCUSD",1674063540085,0.52174797,21018.0,21011.0,0.75647048]
["bitfinex","BTCUSD",1674063540353,0.475811,21017.0,21012.0,0.75773717]
["bitfinex","BTCUSD",1674063540654,0.19432097,21017.0,21013.0,0.189702]
["bitfinex","BTCUSD",1674063540870,0.47581,21017.0,21010.0,0.475942]
["bitfinex","BTCUSD",1674063541132,0.50979097,21016.0,21010.0,0.60648948]
["bitfinex","BTCUSD",1674063541423,0.50979097,21016.0,21008.0,0.475989]
["bitfinex","BTCUSD",1674063541424,1.46528097,21015.0,21008.0,0.475989]
["bitfinex","BTCUSD",1674063541698,1.46528097,21015.0,21007.0,0.476016]
["bitfinex","BTCUSD",1674063541699,0.51908597,21014.0,21007.0,0.476016]
["bitfinex","BTCUSD",1674063541978,1.00495797,21013.0,21007.0,0.476016]
["bitfinex","BTCUSD",1674063542239,0.19432097,21012.0,21007.0,0.476031]
["bitfinex","BTCUSD",1674063542513,0.19432097,21011.0,21006.0,0.476053]
["bitfinex","BTCUSD",1674063542772,0.67029097,21010.0,21004.0,0.48157812]
["bitfinex","BTCUSD",1674063543035,0.51541297,21009.0,21006.0,0.15]
["bitfinex","BTCUSD",1674063543309,0.305899,21008.0,21006.0,0.15]
["bitfinex","BTCUSD",1674063543564,0.85078497,21011.0,21004.0,0.48157812]
["bitfinex","BTCUSD",1674063543845,0.475995,21009.0,21005.0,0.13053548]
["bitfinex","BTCUSD",1674063544116,0.475995,21009.0,21004.0,0.00548112]
["bitfinex","BTCUSD",1674063544117,0.320785,21008.0,21004.0,0.00548112]
["bitfinex","BTCUSD",1674063544364,0.52938897,21007.0,21004.0,0.00548112]
["bitfinex","BTCUSD",1674063544667,0.333524,21006.0,21004.0,0.00548112]
["bitfinex","BTCUSD",1674063544939,0.327149,21005.0,21004.0,0.00548112]
["bitfinex","BTCUSD",1674063545202,0.327149,21005.0,20997.0,0.11369188]
["bitfinex","BTCUSD",1674063545485,0.98723097,21004.0,20999.0,0.15]
["bitfinex","BTCUSD",1674063545737,0.19432097,21003.0,20999.0,0.15]
["bitfinex","BTCUSD",1674063546084,0.476115,21004.0,20999.0,0.15]
["bitfinex","BTCUSD",1674063546338,0.476115,21004.0,20997.0,0.13053548]
["bitfinex","BTCUSD",1674063546587,0.50832897,21003.0,20997.0,0.13053548]
["bitfinex","BTCUSD",1674063546847,0.476115,21004.0,20997.0,0.13053548]
["bitfinex","BTCUSD",1674063546848,1.01557597,21002.0,20997.0,0.13053548]
["bitfinex","BTCUSD",1674063547108,0.52069997,21001.0,20996.0,0.15]
["bitfinex","BTCUSD",1674063547360,0.19432097,21000.0,20996.0,0.15]
["bitfinex","BTCUSD",1674063548406,0.19432097,21000.0,20995.0,0.00548112]
["bitfinex","BTCUSD",1674063548407,0.19432097,20999.0,20995.0,0.00548112]
["bitfinex","BTCUSD",1674063548654,1.268804,20998.0,20995.0,0.00548112]
["bitfinex","BTCUSD",1674063548915,0.66805897,20997.0,20995.0,0.00548112]
["bitfinex","BTCUSD",1674063549172,1.74030669,20996.0,20995.0,0.00548112]
["bitfinex","BTCUSD",1674063549441,2.16042766,20996.0,20995.0,8.112e-05]
["bitfinex","BTCUSD",1674063549709,0.15,20995.0,20993.0,0.00548112]
["bitfinex","BTCUSD",1674063549954,1.283816,20994.0,20993.0,0.00548112]
["bitfinex","BTCUSD",1674063550242,2.23147853,20994.0,20990.0,0.00507385]
["bitfinex","BTCUSD",1674063550477,0.99504966,20993.0,20990.0,0.00507385]
["bitfinex","BTCUSD",1674063550771,0.99504966,20993.0,20984.0,0.00057338]
["bitfinex","BTCUSD",1674063550772,0.15,20991.0,20984.0,0.00057338]
["bitfinex","BTCUSD",1674063551076,1.429326,20989.0,20984.0,0.00057338]
["bitfinex","BTCUSD",1674063551320,0.2258,20985.0,20984.0,0.00057338]
["bitfinex","BTCUSD",1674063551577,0.17407,20995.0,20985.0,0.06881223]
["bitfinex","BTCUSD",1674063551847,0.476258,20998.0,20987.0,1.0]
["bitfinex","BTCUSD",1674063552122,1.3657,20999.0,20988.0,1.68367106]
["bitfinex","BTCUSD",1674063552585,0.47615,21002.0,20990.0,0.1479]
["bitfinex","BTCUSD",1674063552587,0.19432097,20998.0,20991.0,0.5008]
["bitfinex","BTCUSD",1674063552864,0.19432097,21001.0,20993.0,0.476346]
["bitfinex","BTCUSD",1674063553137,0.19432097,21000.0,20994.0,0.13053548]
["bitfinex","BTCUSD",1674063553395,1.253671,20999.0,20995.0,0.13053548]
["bitfinex","BTCUSD",1674063553687,0.325084,20998.0,20995.0,0.13053548]
["bitfinex","BTCUSD",1674063553929,1.31910766,21001.0,20995.0,0.13053548]
["bitfinex","BTCUSD",1674063554218,0.476248,20998.0,20991.0,0.53253306]
["bitfinex","BTCUSD",1674063554470,0.476248,20998.0,20995.0,0.13053548]
["bitfinex","BTCUSD",1674063554471,0.311209,20997.0,20995.0,0.13053548]
["bitfinex","BTCUSD",1674063554736,1.57884,20996.0,20988.0,0.40199758]
["bitfinex","BTCUSD",1674063554986,1.57884,20996.0,20985.0,0.53983405]
["bitfinex","BTCUSD",1674063554987,0.74448981,20995.0,20985.0,0.53983405]
["bitfinex","BTCUSD",1674063555246,0.952742,20992.0,20985.0,0.53983405]
["bitfinex","BTCUSD",1674063555518,0.31787,20991.0,20985.0,0.52036953]
["bitfinex","BTCUSD",1674063555791,0.31787,20991.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063555792,0.50524397,20990.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063556057,0.317823,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063556350,0.19432097,20990.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063556618,0.19432097,20989.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063556911,0.64479,20992.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063557165,0.64479,20992.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063557166,0.476434,20990.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063557423,0.328215,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063557712,1.47455597,20988.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063557978,0.327731,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063558502,1.850234,20990.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063558767,2.0352574,20990.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063559058,0.318784,20989.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063559322,0.315719,20988.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063559571,1.3738,20992.0,20986.0,0.15684358]
["bitfinex","BTCUSD",1674063559834,1.4247369,20997.0,20987.0,0.13053548]
["bitfinex","BTCUSD",1674063559835,0.476293,20996.0,20987.0,0.13053548]
["bitfinex","BTCUSD",1674063560096,0.476293,20996.0,20988.0,0.44844148]
["bitfinex","BTCUSD",1674063560380,0.476312,20995.0,20989.0,0.13053548]
["bitfinex","BTCUSD",1674063560649,0.476312,20995.0,20990.0,0.13053548]
["bitfinex","BTCUSD",1674063560924,0.476268,20997.0,20991.0,0.13053548]
["bitfinex","BTCUSD",1674063561168,0.476245,20998.0,20992.0,0.47298148]
["bitfinex","BTCUSD",1674063561429,0.476199,21000.0,20993.0,0.45878048]
["bitfinex","BTCUSD",1674063561720,1.910488,21001.0,20994.0,0.75685648]
["bitfinex","BTCUSD",1674063561989,0.476158,21002.0,20995.0,0.13053548]
["bitfinex","BTCUSD",1674063562260,0.76570837,21002.0,20996.0,0.13053548]
["bitfinex","BTCUSD",1674063562521,0.15,21000.0,20993.0,0.40112288]
["bitfinex","BTCUSD",1674063562786,0.15,21000.0,20989.0,0.31601]
["bitfinex","BTCUSD",1674063562787,0.952476,20998.0,20989.0,0.47643]
["bitfinex","BTCUSD",1674063563036,1.10778491,20997.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063563294,0.952666,20994.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063563589,0.952666,20994.0,20987.0,0.15]
["bitfinex","BTCUSD",1674063563850,0.952666,20994.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063564109,0.615522,20993.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063564371,0.952792,20991.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063564634,0.331476,20990.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063564892,0.19432097,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063565138,0.67077897,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063565706,0.83313897,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063565916,0.318013,20988.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063566203,0.789764,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063566429,0.31577,20991.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063566430,0.642776,20991.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063566697,0.9528,20991.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063566970,0.322684,20990.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063567199,1.27188,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063567447,0.15,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063567691,1.88757969,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063567976,2.36406469,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063568486,2.58986469,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063568739,1.260378,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063569225,0.307408,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063569488,0.783893,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063569740,0.307408,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063570260,0.783893,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063570515,1.41109469,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063570772,0.783893,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063571805,0.307408,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063572363,0.476447,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063572871,0.32623,20988.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063573148,0.323274,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063573400,0.476417,20990.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063573647,0.952834,20990.0,20987.0,0.13053548]
["bitfinex","BTCUSD",1674063573933,0.476417,20990.0,20987.0,0.13053548]
["bitfinex","BTCUSD",1674063574179,0.476374,20992.0,20986.0,0.48332958]
["bitfinex","BTCUSD",1674063574467,0.952835,20990.0,20987.0,0.13053548]
["bitfinex","BTCUSD",1674063574723,0.99014066,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063574975,0.808987,20988.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063575238,0.476461,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063576063,1.14722197,20989.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063576326,0.336353,20988.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063576622,1.749374,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063576875,1.272889,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063577448,2.45237569,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063577980,2.22657569,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063578243,2.75237569,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063578495,3.0257492,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063578798,3.1748492,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063579563,2.37567569,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063579812,1.749374,20987.0,20986.0,0.00684358]
["bitfinex","BTCUSD",1674063580071,1.749374,20987.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063580334,0.319919,20987.0,20986.0,0.13737906]
["bitfinex","BTCUSD",1674063580584,0.476399,20991.0,20986.0,0.55250158]
["bitfinex","BTCUSD",1674063580841,0.476441,20989.0,20987.0,0.13053548]
["bitfinex","BTCUSD",1674063581093,0.476441,20989.0,20977.0,0.00684358]
["bitfinex","BTCUSD",1674063581094,0.148,20987.0,20977.0,0.00684358]
["bitfinex","BTCUSD",1674063581349,0.1485,20983.0,20978.0,0.9533072]
["bitfinex","BTCUSD",1674063581607,0.1491,20978.0,20977.0,0.00684358]
["bitfinex","BTCUSD",1674063581880,1.43078669,20978.0,20977.0,0.00684358]
["bitfinex","BTCUSD",1674063582117,0.15,20977.0,20975.0,0.1126176]
["bitfinex","BTCUSD",1674063582374,3.14835203,20976.0,20974.0,0.39416161]
["bitfinex","BTCUSD",1674063582648,1.44425066,20975.0,20974.0,0.08387761]
["bitfinex","BTCUSD",1674063582862,1.09992969,20975.0,20971.0,0.33785281]
["bitfinex","BTCUSD",1674063583134,0.148,20973.0,20971.0,0.33785281]
["bitfinex","BTCUSD",1674063583370,1.73211869,20973.0,20971.0,0.33785281]
["bitfinex","BTCUSD",1674063583634,0.806917,20973.0,20971.0,0.33785281]
["bitfinex","BTCUSD",1674063583872,0.330114,20973.0,20972.0,1.02916064]
["bitfinex","BTCUSD",1674063584127,0.476735,20976.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063584381,0.476713,20977.0,20973.0,0.13053548]
["bitfinex","BTCUSD",1674063584635,1.820178,20979.0,20974.0,0.13053548]
["bitfinex","BTCUSD",1674063584894,0.476543,20985.0,20975.0,1.08405638]
["bitfinex","BTCUSD",1674063585203,0.953162,20983.0,20976.0,1.2633569]
["bitfinex","BTCUSD",1674063585406,0.953162,20983.0,20977.0,0.15]
["bitfinex","BTCUSD",1674063585685,0.953162,20983.0,20978.0,0.13053548]
["bitfinex","BTCUSD",1674063585686,0.80461169,20982.0,20978.0,0.13053548]
["bitfinex","BTCUSD",1674063585924,1.256466,20981.0,20978.0,0.13053548]
["bitfinex","BTCUSD",1674063586225,0.55556,20980.0,20972.0,0.15632594]
["bitfinex","BTCUSD",1674063586475,0.72662342,20979.0,20972.0,0.15632594]
["bitfinex","BTCUSD",1674063586732,1.289488,20978.0,20972.0,0.28686142]
["bitfinex","BTCUSD",1674063586996,0.19432097,20977.0,20973.0,0.95359011]
["bitfinex","BTCUSD",1674063587298,0.476647,20980.0,20974.0,0.15]
["bitfinex","BTCUSD",1674063587570,0.476663,20980.0,20975.0,1.40403959]
["bitfinex","BTCUSD",1674063587861,0.476669,20979.0,20975.0,0.13053548]
["bitfinex","BTCUSD",1674063588113,0.325529,20978.0,20972.0,0.15632594]
["bitfinex","BTCUSD",1674063588393,0.19432097,20977.0,20973.0,0.95356219]
["bitfinex","BTCUSD",1674063589191,0.19432097,20977.0,20974.0,0.15]
["bitfinex","BTCUSD",1674063589452,0.67103797,20977.0,20972.0,0.28686142]
["bitfinex","BTCUSD",1674063589713,0.19432097,20976.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063590756,0.67105897,20976.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063591011,0.340459,20975.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063591270,1.267406,20974.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063591866,0.30448,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063592326,0.9547644,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063592560,2.15208706,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063592829,2.10776609,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063593116,1.95776609,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063593321,0.781283,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063594058,1.25848469,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063594819,1.55848469,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063595080,1.78428469,20973.0,20972.0,0.00632594]
["bitfinex","BTCUSD",1674063595334,2.28568806,20973.0,20972.0,2.594e-05]
["bitfinex","BTCUSD",1674063595606,0.15,20972.0,20970.0,0.00699802]
["bitfinex","BTCUSD",1674063595855,2.22872969,20971.0,20970.0,0.00699802]
["bitfinex","BTCUSD",1674063596153,3.01485927,20971.0,20970.0,0.00699802]
["bitfinex","BTCUSD",1674063596356,3.58104967,20971.0,20970.0,0.00699802]
["bitfinex","BTCUSD",1674063596623,3.31756735,20971.0,20970.0,0.00699802]
["bitfinex","BTCUSD",1674063596879,3.2705383,20971.0,20969.0,0.49886079]
["bitfinex","BTCUSD",1674063597115,1.12561069,20970.0,20969.0,0.2933849]
["bitfinex","BTCUSD",1674063597388,2.15923842,20970.0,20968.0,0.00674004]
["bitfinex","BTCUSD",1674063597640,1.31119469,20969.0,20968.0,0.00674004]
["bitfinex","BTCUSD",1674063597891,2.18918269,20969.0,20968.0,0.00674004]
["bitfinex","BTCUSD",1674063598194,2.65431172,20969.0,20968.0,0.00674004]
["bitfinex","BTCUSD",1674063598892,2.33918269,20969.0,20968.0,0.00674004]
["bitfinex","BTCUSD",1674063599154,0.15,20968.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063599453,2.23881269,20967.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063599648,0.617087,20966.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063599919,2.62403476,20966.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063600161,1.571011,20966.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063600696,2.19621269,20966.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063601201,2.34621269,20966.0,20965.0,0.00684358]
["bitfinex","BTCUSD",1674063601461,2.34621269,20966.0,20965.0,5.8e-07]
["bitfinex","BTCUSD",1674063601716,2.74649496,20966.0,20963.0,0.00684358]
["bitfinex","BTCUSD",1674063601965,1.16817169,20965.0,20963.0,0.00684358]
["bitfinex","BTCUSD",1674063602223,2.42214169,20965.0,20963.0,0.00684358]
["bitfinex","BTCUSD",1674063603274,2.27214169,20965.0,20963.0,0.00684358]
["bitfinex","BTCUSD",1674063603503,0.15,20964.0,20963.0,0.00684358]
["bitfinex","BTCUSD",1674063603778,2.62451669,20964.0,20963.0,5.8e-07]
["bitfinex","BTCUSD",1674063604022,0.14316885,20962.0,20960.0,0.17662418]
["bitfinex","BTCUSD",1674063604287,1.09466354,20962.0,20960.0,0.17662418]
["bitfinex","BTCUSD",1674063604581,2.82582254,20962.0,20960.0,0.17662418]
["bitfinex","BTCUSD",1674063605550,1.97947085,20962.0,20960.0,0.17662418]
["bitfinex","BTCUSD",1674063605812,1.28390785,20962.0,20960.0,0.17662418]
["bitfinex","BTCUSD",1674063606093,0.80685485,20962.0,20961.0,0.26318707]
["bitfinex","BTCUSD",1674063606354,0.48056185,20962.0,20961.0,0.26318707]
["bitfinex","BTCUSD",1674063606619,0.48056185,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063606897,1.43481654,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063607201,1.85899033,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063607461,1.76323254,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063607733,2.06323254,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063608264,1.58603085,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063608559,1.28603085,20962.0,20961.0,0.11318707]
["bitfinex","BTCUSD",1674063609092,0.33192485,20962.0,20961.0,0.28053548]
["bitfinex","BTCUSD",1674063609341,0.00350885,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1674063610106,0.48056185,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1674063610357,0.95761485,20962.0,20960.0,0.00684358]
["bitfinex","BTCUSD",1674063611163,0.00350885,20962.0,20960.0,0.48393958]
["bitfinex","BTCUSD",1674063611385,0.00350885,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1674063611678,0.00350885,20962.0,20960.0,0.00684358]
["bitfinex","BTCUSD",1674063612672,0.00350885,20962.0,20961.0,0.335993]
["bitfinex","BTCUSD",1674063612915,0.00350885,20962.0,20961.0,0.485993]
["bitfinex","BTCUSD",1674063613153,0.00350885,20962.0,20961.0,2.340145]
["bitfinex","BTCUSD",1674063613413,0.00350885,20962.0,20961.0,0.485993]
["bitfinex","BTCUSD",1674063614684,0.00350885,20962.0,20961.0,1.440145]
["bitfinex","BTCUSD",1674063615027,0.00350885,20962.0,20961.0,0.963069]
["bitfinex","BTCUSD",1674063615223,8.85e-06,20962.0,20961.0,2.69420218]
["bitfinex","BTCUSD",1674063615749,8.85e-06,20962.0,20961.0,2.39420218]
["bitfinex","BTCUSD",1674063616293,8.85e-06,20962.0,20961.0,2.69420218]
["bitfinex","BTCUSD",1674063616572,8.85e-06,20962.0,20961.0,2.39420218]
["bitfinex","BTCUSD",1674063616837,8.85e-06,20962.0,20961.0,2.69420218]
["bitfinex","BTCUSD",1674063617122,0.58973044,20973.0,20962.0,6e-05]
["bitfinex","BTCUSD",1674063617385,1.06652544,20973.0,20965.0,1.430934]
["bitfinex","BTCUSD",1674063617682,1.06652544,20973.0,20966.0,0.13053548]
["bitfinex","BTCUSD",1674063617943,1.06652544,20973.0,20967.0,0.13053548]
["bitfinex","BTCUSD",1674063618229,1.06652544,20973.0,20968.0,0.13053548]
["bitfinex","BTCUSD",1674063618490,0.335142,20972.0,20969.0,0.13053548]
["bitfinex","BTCUSD",1674063618772,0.334115,20971.0,20966.0,0.15]
["bitfinex","BTCUSD",1674063619073,0.476812,20973.0,20967.0,0.476932]
["bitfinex","BTCUSD",1674063619074,0.476827,20972.0,20967.0,0.476932]
["bitfinex","BTCUSD",1674063619332,0.01265167,20975.0,20968.0,0.75753048]
["bitfinex","BTCUSD",1674063619594,0.01265167,20975.0,20970.0,0.953738]
["bitfinex","BTCUSD",1674063619844,0.01265167,20975.0,20971.0,0.15]
["bitfinex","BTCUSD",1674063620094,0.01265167,20975.0,20971.0,2.05749919]
["bitfinex","BTCUSD",1674063620357,0.01265167,20975.0,20972.0,0.95375491]
["bitfinex","BTCUSD",1674063620630,0.01265167,20975.0,20973.0,1.260765]
["bitfinex","BTCUSD",1674063620874,0.01265167,20975.0,20974.0,0.245877]
["bitfinex","BTCUSD",1674063621120,0.01265167,20975.0,20974.0,0.095877]
["bitfinex","BTCUSD",1674063621380,0.01265167,20975.0,20971.0,1.43063619]
["bitfinex","BTCUSD",1674063621637,0.20697264,20975.0,20971.0,1.43063619]
["bitfinex","BTCUSD",1674063621894,1.2853186,20975.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063622399,0.19432097,20974.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063622657,1.739256,20973.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063622988,0.324193,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063623175,1.577845,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063623436,1.277845,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063624248,0.476826,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063624694,0.953652,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063624944,0.799773,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063625199,0.476781,20974.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063625451,0.01265167,20975.0,20971.0,1.08434067]
["bitfinex","BTCUSD",1674063625979,0.01265167,20975.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063625980,0.72237624,20975.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063626236,0.327589,20974.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063626507,0.316073,20973.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063626801,0.330577,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063627062,0.807403,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063627323,0.476826,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063627570,0.329256,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063627829,0.476804,20973.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063628086,0.476805,20973.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063628614,0.47678,20974.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063628866,0.476798,20974.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063629137,0.953578,20974.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063629414,0.953578,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063629929,0.953578,20974.0,20973.0,0.13110949]
["bitfinex","BTCUSD",1674063630183,0.953578,20974.0,20973.0,0.95438387]
["bitfinex","BTCUSD",1674063630436,0.953578,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063630910,0.476798,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063630917,1.23422817,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063631167,1.272737,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063631898,0.319159,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063632156,0.47678,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063632408,1.14788097,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063632657,1.259371,20974.0,20973.0,0.00057401]
["bitfinex","BTCUSD",1674063633183,1.259371,20974.0,20973.0,0.04544748]
["bitfinex","BTCUSD",1674063633720,1.559371,20974.0,20973.0,0.04544748]
["bitfinex","BTCUSD",1674063633952,2.03657269,20974.0,20973.0,0.04544748]
["bitfinex","BTCUSD",1674063634202,2.08360174,20974.0,20973.0,0.04544748]
["bitfinex","BTCUSD",1674063634701,2.03657269,20974.0,20973.0,0.04544748]
["bitfinex","BTCUSD",1674063635958,2.51917488,20974.0,20973.0,0.04544748]
["bitfinex","BTCUSD",1674063636213,2.03657269,20974.0,20973.0,0.03544748]
["bitfinex","BTCUSD",1674063636454,2.03657269,20974.0,20973.0,4.8e-07]
["bitfinex","BTCUSD",1674063636703,0.15,20973.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063637002,2.44107369,20972.0,20971.0,0.95380519]
["bitfinex","BTCUSD",1674063637210,0.15,20971.0,20967.0,1.43053118]
["bitfinex","BTCUSD",1674063637455,0.2258,20968.0,20967.0,1.43053118]
["bitfinex","BTCUSD",1674063637705,2.95639566,20968.0,20967.0,1.43053118]
["bitfinex","BTCUSD",1674063637946,2.53627469,20968.0,20967.0,1.43053118]
["bitfinex","BTCUSD",1674063638762,2.86016976,20968.0,20967.0,1.43053118]
["bitfinex","BTCUSD",1674063639205,2.86016976,20968.0,20967.0,0.93428618]
["bitfinex","BTCUSD",1674063639987,2.86016976,20968.0,20967.0,0.92928618]
["bitfinex","BTCUSD",1674063640237,2.53627469,20968.0,20967.0,0.92928618]
["bitfinex","BTCUSD",1674063641247,2.58330374,20968.0,20967.0,0.76445167]
["bitfinex","BTCUSD",1674063641751,2.73330374,20968.0,20967.0,0.47289467]
["bitfinex","BTCUSD",1674063642039,3.07673421,20968.0,20967.0,0.15535467]
["bitfinex","BTCUSD",1674063642300,0.47720169,20964.0,20962.0,0.95411718]
["bitfinex","BTCUSD",1674063642573,3.14861083,20963.0,20962.0,0.95411718]
["bitfinex","BTCUSD",1674063642798,3.14861083,20963.0,20960.0,0.00684358]
["bitfinex","BTCUSD",1674063643091,0.1491,20961.0,20960.0,0.00684358]
["bitfinex","BTCUSD",1674063643385,2.52082269,20961.0,20960.0,0.00684358]
["bitfinex","BTCUSD",1674063644869,3.27022269,20961.0,20958.0,0.39004211]
["bitfinex","BTCUSD",1674063645123,1.09979696,20960.0,20958.0,0.39004211]
["bitfinex","BTCUSD",1674063645371,2.76741469,20959.0,20958.0,0.14566611]
["bitfinex","BTCUSD",1674063646381,2.76741469,20959.0,20958.0,1.1e-07]
["bitfinex","BTCUSD",1674063646632,0.15,20958.0,20956.0,0.00765981]
["bitfinex","BTCUSD",1674063646896,2.22416169,20957.0,20956.0,0.00765981]
["bitfinex","BTCUSD",1674063647155,0.4363,20956.0,20955.0,0.48172681]
["bitfinex","BTCUSD",1674063647410,0.15,20955.0,20954.0,1.09899488]
["bitfinex","BTCUSD",1674063647679,0.15,20955.0,20954.0,0.84057188]
["bitfinex","BTCUSD",1674063647680,2.47624766,20955.0,20954.0,0.84057188]
["bitfinex","BTCUSD",1674063647924,2.58192669,20955.0,20954.0,0.84057188]
["bitfinex","BTCUSD",1674063648430,2.68792669,20955.0,20954.0,0.84057188]
["bitfinex","BTCUSD",1674063648698,2.68792669,20955.0,20954.0,0.83057188]
["bitfinex","BTCUSD",1674063648699,1.407225,20955.0,20954.0,0.83057188]
["bitfinex","BTCUSD",1674063648993,1.279525,20955.0,20954.0,0.83057188]
["bitfinex","BTCUSD",1674063649225,0.325099,20955.0,20954.0,0.83057188]
["bitfinex","BTCUSD",1674063649680,0.325099,20955.0,20954.0,0.82557188]
["bitfinex","BTCUSD",1674063650445,1.75672669,20955.0,20954.0,0.82557188]
["bitfinex","BTCUSD",1674063650693,1.75672669,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063650694,2.79846729,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063650951,2.36163969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063651209,2.23393969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063651475,2.53393969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063651984,2.8817356,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063652242,3.4223356,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063652491,2.78823969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063653600,2.93823969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063654087,2.78823969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063654797,2.93823969,20955.0,20954.0,0.32259488]
["bitfinex","BTCUSD",1674063655082,0.15,20954.0,20952.0,0.00765981]
["bitfinex","BTCUSD",1674063655337,2.45433669,20953.0,20952.0,0.00765981]
["bitfinex","BTCUSD",1674063655590,3.03203669,20953.0,20952.0,0.00765981]
["bitfinex","BTCUSD",1674063655846,3.52386048,20953.0,20952.0,8.1e-07]
["bitfinex","BTCUSD",1674063656107,3.64183888,20953.0,20952.0,8.1e-07]
["bitfinex","BTCUSD",1674063656367,0.02333495,20948.0,20945.0,3.28377517]
["bitfinex","BTCUSD",1674063656649,1.94729997,20947.0,20945.0,3.28377517]
["bitfinex","BTCUSD",1674063656888,0.610125,20946.0,20945.0,3.28377517]
["bitfinex","BTCUSD",1674063657144,2.23648366,20946.0,20945.0,3.28377517]
["bitfinex","BTCUSD",1674063657420,2.04216269,20946.0,20945.0,3.28377517]
["bitfinex","BTCUSD",1674063657900,2.04216269,20946.0,20945.0,3.27877517]
["bitfinex","BTCUSD",1674063658434,1.74216269,20946.0,20945.0,3.27877517]
["bitfinex","BTCUSD",1674063658731,2.04216269,20946.0,20945.0,3.27877517]
["bitfinex","BTCUSD",1674063659002,0.787543,20946.0,20945.0,3.27877517]
["bitfinex","BTCUSD",1674063659276,0.310125,20946.0,20945.0,3.27877517]
["bitfinex","BTCUSD",1674063659526,0.02333495,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063659779,0.02333495,20948.0,20945.0,3.40431065]
["bitfinex","BTCUSD",1674063660073,0.02333495,20948.0,20946.0,0.15]
["bitfinex","BTCUSD",1674063660295,0.50071395,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063660581,0.323462,20947.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063660830,1.283564,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063661092,0.328728,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063661609,0.02333495,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063661885,0.02333495,20948.0,20947.0,0.15]
["bitfinex","BTCUSD",1674063662135,0.02333495,20948.0,20947.0,0.145]
["bitfinex","BTCUSD",1674063662397,0.02333495,20948.0,20946.0,0.15]
["bitfinex","BTCUSD",1674063663182,1.17240392,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063663433,0.324118,20947.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063663694,0.316945,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063664212,0.50071295,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063664497,0.02333495,20948.0,20946.0,0.15]
["bitfinex","BTCUSD",1674063665768,1.37590854,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063666015,0.340461,20947.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063666271,0.305842,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063666522,1.560678,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063667570,0.305842,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063668078,0.50072295,20948.0,20946.0,0.15]
["bitfinex","BTCUSD",1674063668594,0.02333495,20948.0,20946.0,0.28053548]
["bitfinex","BTCUSD",1674063668854,0.02333495,20948.0,20947.0,0.328142]
["bitfinex","BTCUSD",1674063669369,0.02333495,20948.0,20947.0,0.47911754]
["bitfinex","BTCUSD",1674063669890,0.02333495,20948.0,20947.0,0.15097554]
["bitfinex","BTCUSD",1674063670656,0.02333495,20948.0,20947.0,0.46461254]
["bitfinex","BTCUSD",1674063670916,0.02333495,20948.0,20947.0,0.49831454]
["bitfinex","BTCUSD",1674063671174,0.02333495,20948.0,20947.0,0.97570954]
["bitfinex","BTCUSD",1674063671705,0.02333495,20948.0,20947.0,0.974734]
["bitfinex","BTCUSD",1674063671955,0.02333495,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063672266,0.21765592,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063672498,0.02333495,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063672753,0.02333495,20948.0,20945.0,4.22864017]
["bitfinex","BTCUSD",1674063673027,0.02333495,20948.0,20946.0,0.324687]
["bitfinex","BTCUSD",1674063673256,0.02333495,20948.0,20947.0,0.228947]
["bitfinex","BTCUSD",1674063673508,0.02333495,20948.0,20947.0,0.706342]
["bitfinex","BTCUSD",1674063673771,0.02333495,20948.0,20947.0,1.183737]
["bitfinex","BTCUSD",1674063674029,0.02333495,20948.0,20947.0,1.911437]
["bitfinex","BTCUSD",1674063674558,0.02333495,20948.0,20947.0,1.311437]
["bitfinex","BTCUSD",1674063675689,0.02333495,20948.0,20947.0,0.206647]
["bitfinex","BTCUSD",1674063675887,0.02333495,20948.0,20947.0,0.602369]
["bitfinex","BTCUSD",1674063676162,0.02333495,20948.0,20947.0,1.079764]
["bitfinex","BTCUSD",1674063676662,0.02333495,20948.0,20947.0,0.929764]
["bitfinex","BTCUSD",1674063677013,0.09384495,20948.0,20945.0,3.87829517]
["bitfinex","BTCUSD",1674063677202,0.28816592,20948.0,20945.0,3.40087517]
["bitfinex","BTCUSD",1674063677717,0.02333495,20948.0,20945.0,3.40087517]
["bitfinex","BTCUSD",1674063677977,0.02333495,20948.0,20946.0,0.127]
["bitfinex","BTCUSD",1674063678507,0.02333495,20948.0,20946.0,0.277]
["bitfinex","BTCUSD",1674063678783,0.11305324,20947.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063679043,0.315795,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063679562,0.61376219,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063679817,0.336227,20947.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063680117,0.322593,20946.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063680900,0.477398,20947.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063681133,0.97767094,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063681134,0.13638819,20948.0,20945.0,3.27377517]
["bitfinex","BTCUSD",1674063681387,0.11305324,20949.0,20946.0,0.15]
["bitfinex","BTCUSD",1674063681684,0.11305324,20949.0,20946.0,0.28053548]
["bitfinex","BTCUSD",1674063681943,0.11305324,20949.0,20946.0,0.15]
["bitfinex","BTCUSD",1674063682237,0.28262702,20948.0,20945.0,2.88717416]
["bitfinex","BTCUSD",1674063682501,0.42751824,20947.0,20945.0,2.88717416]
["bitfinex","BTCUSD",1674063682768,0.11305324,20947.0,20946.0,0.1273]
["bitfinex","BTCUSD",1674063683026,0.28262702,20949.0,20946.0,0.604718]
["bitfinex","BTCUSD",1674063683301,0.11305324,20949.0,20947.0,0.15]
["bitfinex","BTCUSD",1674063683582,0.11305324,20949.0,20947.0,1.104771]
["bitfinex","BTCUSD",1674063683839,0.28262702,20949.0,20947.0,1.104771]
["bitfinex","BTCUSD",1674063684112,0.11413831,20950.0,20948.0,0.2545]
["bitfinex","BTCUSD",1674063684363,0.11413831,20951.0,20949.0,0.72281]
["bitfinex","BTCUSD",1674063684626,0.11413831,20951.0,20950.0,0.213658]
["bitfinex","BTCUSD",1674063684944,0.11413831,20951.0,20950.0,0.605026]
["bitfinex","BTCUSD",1674063685207,0.11413831,20951.0,20950.0,1.082352]
["bitfinex","BTCUSD",1674063685488,0.11413831,20951.0,20950.0,1.53903548]
["bitfinex","BTCUSD",1674063685758,0.51008578,20953.0,20951.0,0.077397]
["bitfinex","BTCUSD",1674063685759,0.28371209,20953.0,20951.0,0.077397]
["bitfinex","BTCUSD",1674063686015,0.11413831,20953.0,20952.0,1.404074]
["bitfinex","BTCUSD",1674063686524,0.28371209,20953.0,20952.0,1.409195]
["bitfinex","BTCUSD",1674063686789,0.28371209,20953.0,20952.0,1.41353]
["bitfinex","BTCUSD",1674063687040,0.11413831,20953.0,20952.0,1.082262]
["bitfinex","BTCUSD",1674063687287,0.11413831,20953.0,20952.0,1.415933]
["bitfinex","BTCUSD",1674063687553,0.16957378,20953.0,20952.0,1.088652]
["bitfinex","BTCUSD",1674063687817,0.11413831,20953.0,20952.0,1.080245]
["bitfinex","BTCUSD",1674063688073,0.11413831,20953.0,20952.0,0.754981]
["bitfinex","BTCUSD",1674063688324,0.11413831,20953.0,20952.0,1.072746]
["bitfinex","BTCUSD",1674063688605,0.11413831,20953.0,20952.0,0.754981]
["bitfinex","BTCUSD",1674063688858,0.11413831,20953.0,20952.0,0.604981]
["bitfinex","BTCUSD",1674063689114,0.28371209,20954.0,20952.0,0.604981]
["bitfinex","BTCUSD",1674063689368,0.11413831,20953.0,20952.0,0.47825631]
["bitfinex","BTCUSD",1674063689627,0.28371209,20954.0,20952.0,0.92698731]
["bitfinex","BTCUSD",1674063689886,0.28371209,20954.0,20953.0,0.1267]
["bitfinex","BTCUSD",1674063690147,0.11413831,20954.0,20953.0,0.583664]
["bitfinex","BTCUSD",1674063690419,0.11413831,20954.0,20953.0,0.27660578]
["bitfinex","BTCUSD",1674063690666,0.39627857,20954.0,20953.0,0.12660578]
["bitfinex","BTCUSD",1674063690927,0.28364766,20954.0,20953.0,0.12660578]
["bitfinex","BTCUSD",1674063691216,0.47789192,20954.0,20953.0,0.12660578]
["bitfinex","BTCUSD",1674063691445,0.28357095,20954.0,20951.0,0.605]
["bitfinex","BTCUSD",1674063691721,0.11407388,20955.0,20952.0,0.15]
["bitfinex","BTCUSD",1674063691958,0.11407388,20955.0,20953.0,0.320905]
["bitfinex","BTCUSD",1674063692235,0.11407388,20955.0,20953.0,0.604958]
["bitfinex","BTCUSD",1674063692548,0.23795266,20956.0,20955.0,0.477213]
["bitfinex","BTCUSD",1674063692549,0.01124787,20956.0,20955.0,0.477213]
["bitfinex","BTCUSD",1674063692752,0.01124787,20956.0,20955.0,1.273784]
["bitfinex","BTCUSD",1674063693027,0.01124787,20956.0,20955.0,1.401284]
["bitfinex","BTCUSD",1674063693643,0.00624787,20956.0,20955.0,1.528084]
["bitfinex","BTCUSD",1674063693874,0.12532175,20960.0,20956.0,0.15]
["bitfinex","BTCUSD",1674063694099,0.01124787,20960.0,20957.0,2.12325548]
["bitfinex","BTCUSD",1674063694331,0.01124787,20960.0,20958.0,0.326506]
["bitfinex","BTCUSD",1674063694551,0.01124787,20960.0,20959.0,1.763128]
["bitfinex","BTCUSD",1674063695002,0.01124787,20960.0,20959.0,1.913128]
["bitfinex","BTCUSD",1674063696137,0.01124787,20960.0,20959.0,2.851228]
["bitfinex","BTCUSD",1674063697019,0.01124787,20960.0,20959.0,2.87516229]
["bitfinex","BTCUSD",1674063698514,0.00624787,20960.0,20959.0,2.87516229]
["bitfinex","BTCUSD",1674063699035,0.20056884,20960.0,20959.0,2.57516229]
["bitfinex","BTCUSD",1674063699286,0.00624787,20960.0,20959.0,2.701228]
["bitfinex","BTCUSD",1674063699545,0.00624787,20960.0,20959.0,1.763128]
["bitfinex","BTCUSD",1674063699797,0.00624787,20960.0,20959.0,2.063128]
["bitfinex","BTCUSD",1674063700056,0.00624787,20960.0,20959.0,2.213128]
["bitfinex","BTCUSD",1674063700318,0.00624787,20960.0,20959.0,2.851628]
["bitfinex","BTCUSD",1674063700577,0.00624787,20960.0,20959.0,2.850428]
["bitfinex","BTCUSD",1674063700840,0.00624787,20960.0,20959.0,2.213028]
["bitfinex","BTCUSD",1674063701102,0.00624787,20960.0,20959.0,1.763028]
["bitfinex","BTCUSD",1674063701867,0.00624787,20960.0,20959.0,1.913028]
["bitfinex","BTCUSD",1674063702645,0.00624787,20960.0,20959.0,1.763028]
["bitfinex","BTCUSD",1674063702897,0.00624787,20960.0,20959.0,1.15958098]
["bitfinex","BTCUSD",1674063703204,0.00624787,20960.0,20959.0,1.08271898]
["bitfinex","BTCUSD",1674063703463,0.00624787,20960.0,20959.0,1.53572398]
["bitfinex","BTCUSD",1674063703464,0.00124787,20960.0,20959.0,1.53572398]
["bitfinex","BTCUSD",1674063703734,0.00124787,20960.0,20959.0,1.057627]
["bitfinex","BTCUSD",1674063704013,0.07175787,20960.0,20958.0,0.127]
["bitfinex","BTCUSD",1674063704532,0.00124787,20960.0,20958.0,0.604144]
["bitfinex","BTCUSD",1674063704784,0.00124787,20960.0,20958.0,0.127]
["bitfinex","BTCUSD",1674063705036,0.19556884,20960.0,20958.0,0.127]
["bitfinex","BTCUSD",1674063705324,0.19556884,20960.0,20956.0,0.604889]
["bitfinex","BTCUSD",1674063705325,0.315344,20959.0,20956.0,0.604889]
["bitfinex","BTCUSD",1674063705584,0.330229,20958.0,20951.0,0.605001]
["bitfinex","BTCUSD",1674063705859,0.19432097,20957.0,20956.0,0.477177]
["bitfinex","BTCUSD",1674063706120,0.00124787,20960.0,20956.0,0.81423]
["bitfinex","BTCUSD",1674063706394,0.00124787,20960.0,20957.0,0.45102348]
["bitfinex","BTCUSD",1674063706687,0.00124787,20960.0,20958.0,0.082901]
["bitfinex","BTCUSD",1674063706938,0.00124787,20960.0,20957.0,0.73538648]
["bitfinex","BTCUSD",1674063707213,0.00124787,20960.0,20957.0,0.1277]
["bitfinex","BTCUSD",1674063707466,0.00124787,20960.0,20958.0,0.477144]
["bitfinex","BTCUSD",1674063707724,0.00124787,20960.0,20958.0,0.954288]
["bitfinex","BTCUSD",1674063709568,0.00124787,20960.0,20957.0,0.477153]
["bitfinex","BTCUSD",1674063709836,0.00124787,20960.0,20956.0,0.604182]
["bitfinex","BTCUSD",1674063710102,0.19432097,20959.0,20956.0,0.127]
["bitfinex","BTCUSD",1674063710364,0.31223,20958.0,20953.0,0.477236]
["bitfinex","BTCUSD",1674063710630,0.53715197,20957.0,20952.0,0.954558]
["bitfinex","BTCUSD",1674063710891,0.50623397,20956.0,20951.0,0.477288]
["bitfinex","BTCUSD",1674063711255,0.19432097,20955.0,20951.0,0.477288]
["bitfinex","BTCUSD",1674063711783,0.19432097,20955.0,20951.0,0.954592]
["bitfinex","BTCUSD",1674063712868,0.19432097,20955.0,20950.0,0.477304]
["bitfinex","BTCUSD",1674063713379,0.67156397,20954.0,20948.0,0.477357]
["bitfinex","BTCUSD",1674063713633,0.51133397,20953.0,20948.0,0.477357]
["bitfinex","BTCUSD",1674063713887,0.19432097,20952.0,20948.0,0.477357]
["bitfinex","BTCUSD",1674063714154,0.954494,20954.0,20948.0,0.477357]
["bitfinex","BTCUSD",1674063714684,1.14881497,20954.0,20948.0,0.61289248]
["bitfinex","BTCUSD",1674063714948,0.67157697,20954.0,20949.0,0.28553548]
["bitfinex","BTCUSD",1674063715206,0.67157697,20954.0,20949.0,0.13553548]
["bitfinex","BTCUSD",1674063715466,1.14881197,20954.0,20948.0,0.477372]
["bitfinex","BTCUSD",1674063715786,0.82692997,20953.0,20947.0,0.477387]
["bitfinex","BTCUSD",1674063715984,0.99243597,20952.0,20946.0,0.485758]
["bitfinex","BTCUSD",1674063716268,0.51412497,20951.0,20946.0,0.485758]
["bitfinex","BTCUSD",1674063716480,0.477294,20952.0,20946.0,0.485758]
["bitfinex","BTCUSD",1674063716481,0.19432097,20950.0,20946.0,0.485758]
["bitfinex","BTCUSD",1674063716778,0.19432097,20950.0,20947.0,0.15]
["bitfinex","BTCUSD",1674063717065,0.477294,20952.0,20947.0,0.627395]
["bitfinex","BTCUSD",1674063717304,0.477294,20952.0,20947.0,1.24032548]
["bitfinex","BTCUSD",1674063717572,1.14889597,20952.0,20947.0,0.28553548]
["bitfinex","BTCUSD",1674063717817,1.14889597,20952.0,20947.0,0.13553548]
["bitfinex","BTCUSD",1674063718076,1.14889597,20952.0,20946.0,0.485775]
["bitfinex","BTCUSD",1674063718077,0.53835597,20951.0,20946.0,0.485775]
["bitfinex","BTCUSD",1674063718338,1.00553297,20950.0,20946.0,0.008357]
["bitfinex","BTCUSD",1674063718596,0.33623,20949.0,20946.0,0.008357]
["bitfinex","BTCUSD",1674063718879,0.805763,20948.0,20946.0,0.008357]
["bitfinex","BTCUSD",1674063719116,0.318136,20947.0,20946.0,0.008357]
["bitfinex","BTCUSD",1674063719378,0.795531,20947.0,20946.0,0.008357]
["bitfinex","BTCUSD",1674063719673,1.272926,20947.0,20946.0,0.008357]
["bitfinex","BTCUSD",1674063720440,1.572926,20947.0,20946.0,1e-08]
["bitfinex","BTCUSD",1674063720716,2.37214866,20947.0,20945.0,2.28197517]
["bitfinex","BTCUSD",1674063721007,1.56247702,20946.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063721226,1.28634727,20945.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063721487,0.320573,20944.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063721742,1.7046,20946.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063721743,0.321206,20943.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063721999,1.4046,20946.0,20942.0,0.48573272]
["bitfinex","BTCUSD",1674063722295,1.4046,20946.0,20942.0,1.0987772]
["bitfinex","BTCUSD",1674063723037,1.59892097,20946.0,20942.0,0.96324172]
["bitfinex","BTCUSD",1674063723292,1.4046,20946.0,20942.0,0.96324172]
["bitfinex","BTCUSD",1674063724133,1.59892097,20946.0,20942.0,0.48572872]
["bitfinex","BTCUSD",1674063724395,0.15,20950.0,20943.0,0.13553548]
["bitfinex","BTCUSD",1674063724653,1.3218,20952.0,20945.0,1.432314]
["bitfinex","BTCUSD",1674063724921,0.95486928,20951.0,20946.0,0.22782548]
["bitfinex","BTCUSD",1674063725184,1.3218,20952.0,20947.0,1.09029848]
["bitfinex","BTCUSD",1674063725455,1.3218,20952.0,20948.0,0.45664348]
["bitfinex","BTCUSD",1674063725691,1.3218,20952.0,20949.0,1.42045548]
["bitfinex","BTCUSD",1674063725969,1.3218,20952.0,20949.0,1.09022648]
["bitfinex","BTCUSD",1674063726242,1.28757677,20956.0,20949.0,1.09022648]
["bitfinex","BTCUSD",1674063726494,2.2992461,20955.0,20950.0,0.13553548]
["bitfinex","BTCUSD",1674063726766,1.2760701,20954.0,20951.0,1.09014048]
["bitfinex","BTCUSD",1674063727022,1.3445,20955.0,20951.0,1.09014048]
["bitfinex","BTCUSD",1674063727277,0.01189683,20956.0,20953.0,0.1277]
["bitfinex","BTCUSD",1674063727628,0.01189683,20956.0,20954.0,0.32399]
["bitfinex","BTCUSD",1674063727813,0.01189683,20956.0,20953.0,0.477243]
["bitfinex","BTCUSD",1674063728114,0.01189683,20956.0,20952.0,0.477268]
["bitfinex","BTCUSD",1674063728357,1.2833006,20955.0,20950.0,0.477317]
["bitfinex","BTCUSD",1674063728621,0.52108397,20954.0,20950.0,0.477317]
["bitfinex","BTCUSD",1674063728900,0.477222,20955.0,20949.0,0.477328]
["bitfinex","BTCUSD",1674063729154,0.477222,20955.0,20950.0,0.477325]
["bitfinex","BTCUSD",1674063729155,0.19432097,20955.0,20950.0,0.477325]
["bitfinex","BTCUSD",1674063729418,0.00936883,20956.0,20951.0,0.312406]
["bitfinex","BTCUSD",1674063729674,1.00936883,20956.0,20952.0,0.80034]
["bitfinex","BTCUSD",1674063729933,1.00936883,20956.0,20952.0,0.954542]
["bitfinex","BTCUSD",1674063730192,1.00936883,20956.0,20952.0,1.09007748]
["bitfinex","BTCUSD",1674063731550,1.62595266,20955.0,20949.0,0.477347]
["bitfinex","BTCUSD",1674063731743,0.32162097,20954.0,20949.0,0.61287748]
["bitfinex","BTCUSD",1674063732039,0.32325,20953.0,20949.0,0.954691]
["bitfinex","BTCUSD",1674063732267,1.00936883,20956.0,20950.0,0.323381]
["bitfinex","BTCUSD",1674063732536,1.00936883,20956.0,20952.0,0.1277]
["bitfinex","BTCUSD",1674063732821,1.00936883,20956.0,20952.0,0.15]
["bitfinex","BTCUSD",1674063733060,1.00936883,20956.0,20952.0,0.61279548]
["bitfinex","BTCUSD",1674063733326,1.00936883,20956.0,20952.0,0.61281648]
["bitfinex","BTCUSD",1674063733572,1.00936883,20956.0,20952.0,1.09009748]
["bitfinex","BTCUSD",1674063733836,1.00936883,20956.0,20952.0,0.477281]
["bitfinex","BTCUSD",1674063734129,1.2036898,20956.0,20952.0,0.477281]
["bitfinex","BTCUSD",1674063734355,1.2929984,20956.0,20952.0,0.954562]
["bitfinex","BTCUSD",1674063734644,1.2929984,20956.0,20951.0,0.477301]
["bitfinex","BTCUSD",1674063734898,0.334373,20955.0,20951.0,0.61283548]
["bitfinex","BTCUSD",1674063735158,0.330344,20954.0,20952.0,0.15]
["bitfinex","BTCUSD",1674063735450,1.00936883,20956.0,20952.0,0.15]
["bitfinex","BTCUSD",1674063735680,1.00936883,20956.0,20952.0,0.28553548]
["bitfinex","BTCUSD",1674063735953,1.00936883,20956.0,20953.0,0.13553548]
["bitfinex","BTCUSD",1674063736207,1.00936883,20956.0,20953.0,0.954487]
["bitfinex","BTCUSD",1674063736477,1.00936883,20956.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674063736744,1.00936883,20956.0,20953.0,0.954516]
["bitfinex","BTCUSD",1674063737008,1.00936883,20956.0,20954.0,0.320244]
["bitfinex","BTCUSD",1674063737276,1.00936883,20956.0,20950.0,0.34522]
["bitfinex","BTCUSD",1674063737277,1.30462668,20956.0,20949.0,0.47734]
["bitfinex","BTCUSD",1674063737526,0.63720997,20955.0,20950.0,0.477313]
["bitfinex","BTCUSD",1674063737782,0.50885397,20954.0,20949.0,0.477336]
["bitfinex","BTCUSD",1674063738091,0.50885397,20954.0,20947.0,0.477389]
["bitfinex","BTCUSD",1674063738092,1.60964797,20953.0,20947.0,0.477389]
["bitfinex","BTCUSD",1674063738321,0.51571197,20952.0,20946.0,0.477414]
["bitfinex","BTCUSD",1674063738607,0.50671197,20951.0,20947.0,0.15]
["bitfinex","BTCUSD",1674063738851,0.32575,20950.0,20947.0,0.15]
["bitfinex","BTCUSD",1674063739114,0.32575,20950.0,20946.0,0.477414]
["bitfinex","BTCUSD",1674063739115,0.19432097,20950.0,20946.0,0.477414]
["bitfinex","BTCUSD",1674063739640,0.477333,20950.0,20946.0,0.13553548]
["bitfinex","BTCUSD",1674063739914,0.19432097,20950.0,20946.0,0.954818]
["bitfinex","BTCUSD",1674063740166,0.477353,20949.0,20944.0,0.477453]
["bitfinex","BTCUSD",1674063740433,0.50569097,20948.0,20944.0,0.477453]
["bitfinex","BTCUSD",1674063740729,0.67169297,20948.0,20943.0,0.627468]
["bitfinex","BTCUSD",1674063740950,0.19432097,20947.0,20943.0,0.477468]
["bitfinex","BTCUSD",1674063741234,0.19432097,20946.0,20943.0,0.477486]
["bitfinex","BTCUSD",1674063742008,0.19432097,20946.0,20942.0,0.48572972]
["bitfinex","BTCUSD",1674063742556,0.477396,20947.0,20942.0,0.63572972]
["bitfinex","BTCUSD",1674063742800,0.67171697,20947.0,20942.0,1.2487742]
["bitfinex","BTCUSD",1674063743058,0.19432097,20947.0,20942.0,1.2487742]
["bitfinex","BTCUSD",1674063743371,0.19432097,20947.0,20943.0,0.15]
["bitfinex","BTCUSD",1674063743576,0.477389,20948.0,20943.0,0.28553548]
["bitfinex","BTCUSD",1674063743838,1.14909997,20948.0,20943.0,0.13553548]
["bitfinex","BTCUSD",1674063744100,1.14908197,20948.0,20943.0,0.76300748]
["bitfinex","BTCUSD",1674063744355,1.14908197,20948.0,20943.0,0.13553548]
["bitfinex","BTCUSD",1674063744620,0.1,20947.0,20943.0,0.61300848]
["bitfinex","BTCUSD",1674063744883,0.19432097,20947.0,20943.0,0.477473]
["bitfinex","BTCUSD",1674063745406,0.67172097,20947.0,20942.0,0.48571072]
["bitfinex","BTCUSD",1674063745672,0.19432097,20946.0,20943.0,0.477472]
["bitfinex","BTCUSD",1674063745932,0.790951,20945.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063746190,0.323089,20944.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063746453,0.32964,20943.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063747333,0.8722921,20943.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063747487,1.539012,20943.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063747753,2.79416624,20943.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063748560,3.38511259,20943.0,20942.0,0.00822372]
["bitfinex","BTCUSD",1674063748801,5.42806793,20943.0,20937.0,0.00826779]
["bitfinex","BTCUSD",1674063749067,0.1273,20938.0,20937.0,0.00826779]
["bitfinex","BTCUSD",1674063749332,0.53783097,20938.0,20937.0,0.00826779]
["bitfinex","BTCUSD",1674063749591,0.34351,20938.0,20937.0,0.00826779]
["bitfinex","BTCUSD",1674063749870,0.19432097,20938.0,20937.0,0.00826779]
["bitfinex","BTCUSD",1674063750128,0.79596,20938.0,20937.0,0.00826779]
["bitfinex","BTCUSD",1674063750403,1.83971476,20938.0,20937.0,6.779e-05]
["bitfinex","BTCUSD",1674063750654,3.06173532,20938.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063750917,2.00075915,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063751208,0.871123,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063751454,0.3935,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063751727,0.477567,20940.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063751978,0.95531775,20939.0,20936.0,0.13619183]
["bitfinex","BTCUSD",1674063752235,0.95535684,20938.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063752500,0.5266024,20941.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063752501,0.345293,20937.0,20936.0,0.15065635]
["bitfinex","BTCUSD",1674063752760,0.345293,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063752761,1.30068173,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063753026,0.0490674,20941.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063753282,0.95528169,20940.0,20937.0,0.329466]
["bitfinex","BTCUSD",1674063753554,0.95528169,20940.0,20938.0,0.13553548]
["bitfinex","BTCUSD",1674063753889,0.0490674,20941.0,20938.0,0.13553548]
["bitfinex","BTCUSD",1674063754090,0.0490674,20941.0,20939.0,0.46640448]
["bitfinex","BTCUSD",1674063754371,0.0490674,20941.0,20940.0,0.122896]
["bitfinex","BTCUSD",1674063754618,0.0490674,20941.0,20938.0,0.627578]
["bitfinex","BTCUSD",1674063754882,0.0490674,20941.0,20939.0,0.477574]
["bitfinex","BTCUSD",1674063755200,0.0490674,20941.0,20940.0,0.320992]
["bitfinex","BTCUSD",1674063755666,0.0490674,20941.0,20939.0,0.955143]
["bitfinex","BTCUSD",1674063755926,0.0490674,20941.0,20938.0,0.477596]
["bitfinex","BTCUSD",1674063756184,0.0490674,20941.0,20938.0,0.627596]
["bitfinex","BTCUSD",1674063756441,0.24829511,20941.0,20936.0,0.62829035]
["bitfinex","BTCUSD",1674063756701,0.19432097,20940.0,20938.0,0.477594]
["bitfinex","BTCUSD",1674063756976,0.0490674,20941.0,20936.0,0.76382583]
["bitfinex","BTCUSD",1674063757231,0.19432097,20940.0,20937.0,0.477611]
["bitfinex","BTCUSD",1674063757492,0.19432097,20940.0,20936.0,0.15065635]
["bitfinex","BTCUSD",1674063758009,0.67189097,20940.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063758301,0.37469121,20940.0,20936.0,0.15065635]
["bitfinex","BTCUSD",1674063758537,0.0490674,20941.0,20936.0,0.76383383]
["bitfinex","BTCUSD",1674063758821,0.0490674,20941.0,20937.0,0.321486]
["bitfinex","BTCUSD",1674063759170,0.0490674,20941.0,20937.0,0.61315048]
["bitfinex","BTCUSD",1674063759375,0.0490674,20941.0,20938.0,0.15]
["bitfinex","BTCUSD",1674063759657,0.47720169,20940.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063759908,0.1277,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063760171,0.336896,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063760723,0.814519,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063761234,0.336896,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063762010,2.32498126,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063762288,2.95218295,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063763111,2.80218295,20937.0,20936.0,0.00065635]
["bitfinex","BTCUSD",1674063763573,0.14867734,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063763820,3.45136029,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063764322,3.75136029,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063766184,2.49589803,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063766438,3.75153225,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063766695,3.97733225,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063767027,4.65425541,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063767209,4.65425541,20935.0,20934.0,0.22084472]
["bitfinex","BTCUSD",1674063767210,0.00129734,20935.0,20934.0,0.22084472]
["bitfinex","BTCUSD",1674063767473,0.00129734,20935.0,20934.0,1.02984772]
["bitfinex","BTCUSD",1674063767732,0.3340276,20941.0,20934.0,1.76233872]
["bitfinex","BTCUSD",1674063767733,0.0490674,20941.0,20934.0,1.76233872]
["bitfinex","BTCUSD",1674063768006,0.0490674,20941.0,20937.0,0.1267]
["bitfinex","BTCUSD",1674063768268,0.0490674,20941.0,20939.0,0.1277]
["bitfinex","BTCUSD",1674063768525,0.0490674,20941.0,20940.0,1.81773948]
["bitfinex","BTCUSD",1674063768797,0.0490674,20941.0,20940.0,1.682204]
["bitfinex","BTCUSD",1674063769851,6.74e-05,20941.0,20940.0,2.11773948]
["bitfinex","BTCUSD",1674063770161,0.01087067,20946.0,20940.0,2.58690569]
["bitfinex","BTCUSD",1674063770436,0.01087067,20946.0,20942.0,0.1267]
["bitfinex","BTCUSD",1674063770690,0.01087067,20946.0,20945.0,0.1277]
["bitfinex","BTCUSD",1674063771137,0.01087067,20946.0,20945.0,1.51847248]
["bitfinex","BTCUSD",1674063771407,0.01087067,20946.0,20945.0,1.382937]
["bitfinex","BTCUSD",1674063771923,7.067e-05,20946.0,20945.0,2.54597248]
["bitfinex","BTCUSD",1674063772183,0.01097067,20950.0,20945.0,3.049037]
["bitfinex","BTCUSD",1674063772442,0.01097067,20950.0,20946.0,0.43879448]
["bitfinex","BTCUSD",1674063772707,0.01097067,20950.0,20949.0,0.1277]
["bitfinex","BTCUSD",1674063772970,0.01097067,20950.0,20949.0,1.235633]
["bitfinex","BTCUSD",1674063773528,0.01097067,20950.0,20949.0,1.37116848]
["bitfinex","BTCUSD",1674063773787,0.01097067,20950.0,20949.0,0.885984]
["bitfinex","BTCUSD",1674063774067,0.01097067,20950.0,20949.0,0.408635]
["bitfinex","BTCUSD",1674063775098,0.01097067,20950.0,20949.0,1.363333]
["bitfinex","BTCUSD",1674063775359,0.01097067,20950.0,20949.0,1.257933]
["bitfinex","BTCUSD",1674063775613,0.01097067,20950.0,20949.0,1.385633]
["bitfinex","BTCUSD",1674063776131,0.01097067,20950.0,20949.0,1.813333]
["bitfinex","BTCUSD",1674063776383,0.01097067,20950.0,20949.0,0.558635]
["bitfinex","BTCUSD",1674063776644,0.01097067,20950.0,20949.0,0.408635]
["bitfinex","BTCUSD",1674063777154,0.15835067,20950.0,20949.0,0.408635]
["bitfinex","BTCUSD",1674063777427,0.35267164,20950.0,20945.0,0.41348108]
["bitfinex","BTCUSD",1674063777678,1.00562697,20949.0,20942.0,0.89125432]
["bitfinex","BTCUSD",1674063777951,0.53201797,20948.0,20942.0,0.477507]
["bitfinex","BTCUSD",1674063778175,0.19432097,20947.0,20942.0,1.082116]
["bitfinex","BTCUSD",1674063778422,0.19432097,20946.0,20943.0,0.325249]
["bitfinex","BTCUSD",1674063778672,0.19432097,20946.0,20944.0,0.128415]
["bitfinex","BTCUSD",1674063778931,0.01097067,20950.0,20944.0,0.477451]
["bitfinex","BTCUSD",1674063779208,0.20529164,20950.0,20945.0,0.45821148]
["bitfinex","BTCUSD",1674063779445,0.20529164,20950.0,20946.0,0.13553548]
["bitfinex","BTCUSD",1674063779446,0.01097067,20950.0,20946.0,0.13553548]
["bitfinex","BTCUSD",1674063779712,0.48829767,20950.0,20946.0,0.13553548]
["bitfinex","BTCUSD",1674063780252,0.01097067,20950.0,20944.0,0.89085599]
["bitfinex","BTCUSD",1674063780513,0.19432097,20949.0,20945.0,0.954854]
["bitfinex","BTCUSD",1674063780761,0.19432097,20949.0,20944.0,0.477451]
["bitfinex","BTCUSD",1674063781012,0.15,20947.0,20944.0,0.477451]
["bitfinex","BTCUSD",1674063781254,0.34432097,20947.0,20944.0,0.477451]
["bitfinex","BTCUSD",1674063781509,0.76306002,20950.0,20941.0,0.41363321]
["bitfinex","BTCUSD",1674063781510,0.19432097,20946.0,20941.0,0.41363321]
["bitfinex","BTCUSD",1674063781777,0.477451,20943.0,20940.0,0.41359517]
["bitfinex","BTCUSD",1674063782017,0.477451,20943.0,20938.0,0.605283]
["bitfinex","BTCUSD",1674063782018,0.51651897,20942.0,20938.0,0.89117817]
["bitfinex","BTCUSD",1674063782293,0.19432097,20942.0,20939.0,0.477577]
["bitfinex","BTCUSD",1674063782576,0.477451,20943.0,20940.0,0.1277]
["bitfinex","BTCUSD",1674063782792,0.477451,20943.0,20941.0,0.799763]
["bitfinex","BTCUSD",1674063783059,0.477451,20943.0,20942.0,0.281484]
["bitfinex","BTCUSD",1674063783296,0.477451,20943.0,20942.0,0.886693]
["bitfinex","BTCUSD",1674063783550,0.477451,20943.0,20942.0,1.186693]
["bitfinex","BTCUSD",1674063783793,0.477451,20943.0,20942.0,0.736693]
["bitfinex","BTCUSD",1674063784036,0.477451,20943.0,20942.0,1.214202]
["bitfinex","BTCUSD",1674063785121,0.477451,20943.0,20942.0,0.131484]
["bitfinex","BTCUSD",1674063785345,0.477451,20943.0,20940.0,0.482438]
["bitfinex","BTCUSD",1674063785346,0.477451,20943.0,20941.0,0.477526]
["bitfinex","BTCUSD",1674063785647,0.477451,20943.0,20940.0,0.0049]
["bitfinex","BTCUSD",1674063786145,0.19432097,20942.0,20940.0,0.0049]
["bitfinex","BTCUSD",1674063786655,0.955032,20942.0,20940.0,0.0049]
["bitfinex","BTCUSD",1674063786914,0.323388,20941.0,20940.0,0.0049]
["bitfinex","BTCUSD",1674063787177,0.323388,20941.0,20934.0,0.13613924]
["bitfinex","BTCUSD",1674063787178,3.23678633,20941.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063787445,0.01469999,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063787728,1.47736197,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063787986,0.52699297,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063788250,0.329466,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063788498,0.309335,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063788754,0.477579,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063789026,1.4267,20940.0,20935.0,0.13553548]
["bitfinex","BTCUSD",1674063789289,1.3429,20943.0,20937.0,0.1277]
["bitfinex","BTCUSD",1674063789568,1.53061,20943.0,20938.0,0.45602948]
["bitfinex","BTCUSD",1674063789797,2.485593,20943.0,20939.0,0.13553548]
["bitfinex","BTCUSD",1674063790050,2.14484239,20942.0,20939.0,0.13553548]
["bitfinex","BTCUSD",1674063790317,2.22973269,20941.0,20934.0,0.13543924]
["bitfinex","BTCUSD",1674063790576,0.49909597,20940.0,20935.0,0.477668]
["bitfinex","BTCUSD",1674063790825,0.19432097,20939.0,20934.0,0.61313024]
["bitfinex","BTCUSD",1674063791071,0.29432097,20938.0,20934.0,0.13543924]
["bitfinex","BTCUSD",1674063791321,0.29432097,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063791322,0.19432097,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063791581,0.67196697,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063791827,0.333164,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063792085,0.338644,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063792343,0.477668,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063792849,0.809078,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063793101,0.959078,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063793363,0.809078,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063793885,0.959078,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063794133,0.33141,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063794390,1.820505,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063794678,1.4289,20940.0,20935.0,0.13553548]
["bitfinex","BTCUSD",1674063794938,1.4289,20940.0,20936.0,0.13553548]
["bitfinex","BTCUSD",1674063794939,0.15,20939.0,20936.0,0.13553548]
["bitfinex","BTCUSD",1674063795497,1.426583,20940.0,20936.0,0.477643]
["bitfinex","BTCUSD",1674063795724,1.426583,20940.0,20936.0,0.955289]
["bitfinex","BTCUSD",1674063796772,0.15,20939.0,20936.0,0.955289]
["bitfinex","BTCUSD",1674063797019,1.426583,20940.0,20936.0,0.955289]
["bitfinex","BTCUSD",1674063797308,1.62090397,20940.0,20936.0,0.955289]
["bitfinex","BTCUSD",1674063797534,0.15,20939.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674063797786,0.15,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063798045,0.19432097,20938.0,20934.0,0.48611224]
["bitfinex","BTCUSD",1674063798583,0.19432097,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063798844,1.294126,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063799105,0.334648,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063799395,1.439984,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063799621,0.15,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063799884,0.477633,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063800130,1.954157,20940.0,20934.0,0.62166372]
["bitfinex","BTCUSD",1674063800387,0.15,20938.0,20935.0,0.13553548]
["bitfinex","BTCUSD",1674063800645,0.477604,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063800900,0.19432097,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063801160,0.807497,20936.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063801443,1.36731958,20936.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063801697,1.285143,20936.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063802018,1.435143,20936.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063802468,1.285143,20936.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063802716,0.47761,20938.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063802987,1.476583,20940.0,20936.0,0.13553548]
["bitfinex","BTCUSD",1674063803250,1.005113,20940.0,20937.0,0.13553548]
["bitfinex","BTCUSD",1674063803793,1.005113,20940.0,20935.0,0.96539684]
["bitfinex","BTCUSD",1674063804035,0.05,20940.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674063804289,0.05,20940.0,20938.0,0.321733]
["bitfinex","BTCUSD",1674063804557,0.05,20940.0,20938.0,0.13553548]
["bitfinex","BTCUSD",1674063804815,0.05,20940.0,20937.0,0.477602]
["bitfinex","BTCUSD",1674063805086,0.05,20940.0,20937.0,0.477618]
["bitfinex","BTCUSD",1674063805589,0.05,20940.0,20938.0,0.33503]
["bitfinex","BTCUSD",1674063805953,0.05,20940.0,20939.0,0.596337]
["bitfinex","BTCUSD",1674063806119,0.05,20940.0,20939.0,1.073914]
["bitfinex","BTCUSD",1674063806382,0.05,20940.0,20939.0,1.284234]
["bitfinex","BTCUSD",1674063809703,0.05,20940.0,20939.0,1.434234]
["bitfinex","BTCUSD",1674063809964,0.05,20940.0,20939.0,1.734234]
["bitfinex","BTCUSD",1674063810478,0.05,20940.0,20939.0,1.434234]
["bitfinex","BTCUSD",1674063810744,0.05,20940.0,20939.0,1.284234]
["bitfinex","BTCUSD",1674063812055,0.24432097,20940.0,20939.0,0.32908]
["bitfinex","BTCUSD",1674063812310,0.05,20940.0,20937.0,0.477617]
["bitfinex","BTCUSD",1674063812564,0.24432097,20940.0,20937.0,0.477617]
["bitfinex","BTCUSD",1674063812823,0.24432097,20940.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063812824,0.82158797,20939.0,20935.0,0.01007784]
["bitfinex","BTCUSD",1674063813100,0.99155497,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063813356,0.777586,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063813357,0.52007397,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063813646,0.627586,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063813647,0.82190397,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063813871,0.477601,20938.0,20934.0,0.14397472]
["bitfinex","BTCUSD",1674063814139,0.34432097,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063814388,0.2849456,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063814696,0.67192097,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063814950,0.15,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063815471,0.527561,20940.0,20934.0,0.14397472]
["bitfinex","BTCUSD",1674063815726,0.527561,20940.0,20935.0,0.45821048]
["bitfinex","BTCUSD",1674063815727,0.05,20940.0,20935.0,0.45821048]
["bitfinex","BTCUSD",1674063815987,0.05,20940.0,20936.0,0.13553548]
["bitfinex","BTCUSD",1674063816798,0.2,20940.0,20936.0,0.13553548]
["bitfinex","BTCUSD",1674063817032,0.95534614,20939.0,20934.0,0.61302624]
["bitfinex","BTCUSD",1674063817296,0.19432097,20938.0,20935.0,0.477662]
["bitfinex","BTCUSD",1674063817618,0.95534614,20939.0,20935.0,0.477662]
["bitfinex","BTCUSD",1674063817619,0.19432097,20939.0,20935.0,0.477662]
["bitfinex","BTCUSD",1674063817828,0.19432097,20939.0,20934.0,0.13533924]
["bitfinex","BTCUSD",1674063818087,1.14970054,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063818347,0.309699,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063818598,0.15,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063818902,0.19432097,20937.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063819119,0.477605,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063819400,0.4776,20939.0,20934.0,0.14397472]
["bitfinex","BTCUSD",1674063819401,1.8792,20939.0,20934.0,0.14397472]
["bitfinex","BTCUSD",1674063819651,0.15,20937.0,20934.0,0.14397472]
["bitfinex","BTCUSD",1674063819916,0.8113,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063820187,0.318188,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063820731,2.71686005,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063820732,2.16415217,20939.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063820967,1.10542045,20938.0,20935.0,0.13553548]
["bitfinex","BTCUSD",1674063821221,0.95542045,20937.0,20935.0,0.13553548]
["bitfinex","BTCUSD",1674063821532,0.95542045,20937.0,20934.0,0.48612724]
["bitfinex","BTCUSD",1674063821730,0.340725,20936.0,20934.0,0.48612724]
["bitfinex","BTCUSD",1674063822005,0.26398407,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063822262,0.955313,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063822559,1.28219821,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063822820,0.95549721,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063823080,0.74326523,20938.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063823081,0.26398407,20938.0,20934.0,0.48613024]
["bitfinex","BTCUSD",1674063823348,0.95543635,20937.0,20934.0,0.62166572]
["bitfinex","BTCUSD",1674063823603,0.460743,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063823849,1.28205135,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063824105,0.95543635,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063825161,0.11398407,20938.0,20934.0,0.48613024]
["bitfinex","BTCUSD",1674063825527,0.9554263,20937.0,20934.0,0.62166572]
["bitfinex","BTCUSD",1674063825688,1.4330493,20937.0,20934.0,0.14397472]
["bitfinex","BTCUSD",1674063825963,0.9554263,20936.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063826224,0.11497473,20935.0,20934.0,0.00843924]
["bitfinex","BTCUSD",1674063826475,1.37549037,20935.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063826772,1.2913383,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063827271,1.59964334,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063827527,3.09566456,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063827783,3.33738342,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063828044,3.22276456,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063828304,4.61106456,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063828582,5.00452837,20934.0,20933.0,0.00826779]
["bitfinex","BTCUSD",1674063828817,0.01653558,20932.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063829082,2.2197913,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063829908,1.7420313,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063830162,0.308845,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063830424,0.01653558,20932.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063831229,1.28112954,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063831782,1.27645854,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063832372,2.23197854,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063833167,1.75421854,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063833424,0.79856,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063833677,0.97205358,20932.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063833945,0.95552,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063834200,1.264287,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063834455,2.22001277,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063834722,2.67001277,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063834984,2.52001277,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063835245,2.22001277,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063835515,2.75244307,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063835772,3.05244307,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063836320,2.6700062,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063837610,3.08267463,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063837875,3.27430789,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063838138,3.38853526,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063838426,2.6471062,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063839202,2.3471062,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063839457,1.264287,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063840263,1.45156779,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063840534,2.55737994,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063840784,2.85737994,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063841104,1.264287,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063841106,1.414287,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063841384,1.264287,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063841652,0.308767,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063842155,0.786527,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063842451,1.264287,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063842705,1.48791856,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063842982,2.82382712,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063843231,3.12382712,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063843494,3.67313634,20931.0,20930.0,0.01910721]
["bitfinex","BTCUSD",1674063843762,0.03543604,20929.0,20927.0,0.00916567]
["bitfinex","BTCUSD",1674063844043,1.756492,20928.0,20927.0,0.00916567]
["bitfinex","BTCUSD",1674063844292,3.53604175,20928.0,20927.0,0.00916567]
["bitfinex","BTCUSD",1674063844538,5.41570105,20928.0,20927.0,0.00916567]
["bitfinex","BTCUSD",1674063844882,5.41570105,20928.0,20921.0,0.00976132]
["bitfinex","BTCUSD",1674063844883,0.0410233,20923.0,20921.0,0.00976132]
["bitfinex","BTCUSD",1674063845116,4.92292846,20922.0,20916.0,0.00019]
["bitfinex","BTCUSD",1674063845380,4.92292846,20922.0,20908.0,0.38110156]
["bitfinex","BTCUSD",1674063845381,0.25164683,20918.0,20908.0,0.38110156]
["bitfinex","BTCUSD",1674063845628,0.25164683,20918.0,20907.0,1.7369]
["bitfinex","BTCUSD",1674063845629,0.95625,20915.0,20907.0,1.4036]
["bitfinex","BTCUSD",1674063845880,0.51251497,20914.0,20908.0,0.15]
["bitfinex","BTCUSD",1674063846129,0.99086897,20913.0,20908.0,0.15]
["bitfinex","BTCUSD",1674063846379,0.53756978,20912.0,20908.0,0.15]
["bitfinex","BTCUSD",1674063846642,0.51396097,20911.0,20908.0,0.15]
["bitfinex","BTCUSD",1674063846894,0.51396097,20911.0,20905.0,0.1278]
["bitfinex","BTCUSD",1674063846895,0.321832,20910.0,20905.0,0.1278]
["bitfinex","BTCUSD",1674063847151,0.19432097,20909.0,20905.0,0.1278]
["bitfinex","BTCUSD",1674063847445,0.67261097,20908.0,20904.0,0.15]
["bitfinex","BTCUSD",1674063847683,1.42502266,20907.0,20904.0,0.15]
["bitfinex","BTCUSD",1674063847958,0.1378,20905.0,20894.0,0.38148284]
["bitfinex","BTCUSD",1674063848201,0.1378,20905.0,20893.0,0.00019]
["bitfinex","BTCUSD",1674063848202,1.435287,20902.0,20893.0,0.00019]
["bitfinex","BTCUSD",1674063848458,0.1275,20896.0,20893.0,0.00019]
["bitfinex","BTCUSD",1674063848779,1.00752897,20895.0,20893.0,0.00019]
["bitfinex","BTCUSD",1674063848973,0.19432097,20895.0,20893.0,0.00019]
["bitfinex","BTCUSD",1674063849247,0.680009,20902.0,20893.0,0.86726169]
["bitfinex","BTCUSD",1674063849248,0.478429,20902.0,20893.0,0.86726169]
["bitfinex","BTCUSD",1674063849490,0.19432097,20901.0,20895.0,0.1278]
["bitfinex","BTCUSD",1674063849734,0.956962,20900.0,20896.0,0.14548367]
["bitfinex","BTCUSD",1674063849992,0.956962,20900.0,20894.0,0.41378536]
["bitfinex","BTCUSD",1674063849993,1.32532203,20900.0,20894.0,0.41378536]
["bitfinex","BTCUSD",1674063850250,1.32532203,20900.0,20894.0,0.29548367]
["bitfinex","BTCUSD",1674063850251,0.53977097,20899.0,20894.0,0.29548367]
["bitfinex","BTCUSD",1674063850525,1.48726297,20898.0,20894.0,0.41378536]
["bitfinex","BTCUSD",1674063850772,0.327222,20897.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063851019,1.00149597,20896.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063851334,0.478526,20898.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063851335,0.19432097,20897.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063852074,0.19432097,20896.0,20892.0,0.42355596]
["bitfinex","BTCUSD",1674063852320,0.323743,20895.0,20892.0,0.42355596]
["bitfinex","BTCUSD",1674063852636,0.323743,20895.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063852637,0.313696,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063852848,0.315264,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063853119,0.793893,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674063853364,0.0195412,20891.0,20888.0,0.41378536]
["bitfinex","BTCUSD",1674063853622,0.0195412,20891.0,20888.0,0.1278]
["bitfinex","BTCUSD",1674063853882,0.0195412,20891.0,20889.0,0.325612]
["bitfinex","BTCUSD",1674063854141,0.67722,20901.0,20890.0,0.983482]
["bitfinex","BTCUSD",1674063854394,0.85653516,20901.0,20891.0,1.17627674]
["bitfinex","BTCUSD",1674063854649,0.15,20900.0,20892.0,0.41207074]
["bitfinex","BTCUSD",1674063854906,0.19432097,20900.0,20893.0,0.75190967]
["bitfinex","BTCUSD",1674063855168,0.478473,20900.0,20894.0,0.55755441]
["bitfinex","BTCUSD",1674063855429,0.478427,20902.0,20895.0,0.14548367]
["bitfinex","BTCUSD",1674063855714,0.2630782,20902.0,20895.0,0.55755441]
["bitfinex","BTCUSD",1674063855951,0.323463,20901.0,20896.0,0.41207074]
["bitfinex","BTCUSD",1674063856206,0.478405,20903.0,20897.0,0.14548367]
["bitfinex","BTCUSD",1674063856536,0.19432097,20902.0,20898.0,0.41207074]
["bitfinex","BTCUSD",1674063856722,0.47841,20903.0,20896.0,0.41207074]
["bitfinex","BTCUSD",1674063856984,0.47841,20903.0,20897.0,0.14548367]
["bitfinex","BTCUSD",1674063856985,0.478428,20902.0,20897.0,0.14548367]
["bitfinex","BTCUSD",1674063857234,0.485239,20901.0,20897.0,0.14548367]
["bitfinex","BTCUSD",1674063857491,0.47841,20903.0,20895.0,0.89270494]
["bitfinex","BTCUSD",1674063857802,0.19432097,20902.0,20897.0,0.14548367]
["bitfinex","BTCUSD",1674063858010,0.478385,20904.0,20897.0,0.14548367]
["bitfinex","BTCUSD",1674063858011,0.19432097,20903.0,20898.0,0.329609]
["bitfinex","BTCUSD",1674063858261,0.478385,20904.0,20898.0,0.55960961]
["bitfinex","BTCUSD",1674063858262,0.67270597,20904.0,20898.0,0.55960961]
["bitfinex","BTCUSD",1674063858526,0.478385,20904.0,20898.0,0.14548367]
["bitfinex","BTCUSD",1674063858784,0.77615324,20907.0,20899.0,0.55960961]
["bitfinex","BTCUSD",1674063859055,0.67263997,20907.0,20901.0,0.1278]
["bitfinex","BTCUSD",1674063859303,0.478319,20907.0,20902.0,0.14548367]
["bitfinex","BTCUSD",1674063859563,0.90499177,20907.0,20902.0,0.55960961]
["bitfinex","BTCUSD",1674063859796,0.327509,20906.0,20902.0,0.14548367]
["bitfinex","BTCUSD",1674063860054,0.478319,20907.0,20900.0,1.04258494]
["bitfinex","BTCUSD",1674063860334,0.19432097,20907.0,20901.0,0.55960961]
["bitfinex","BTCUSD",1674063860561,0.19432097,20907.0,20902.0,0.41412594]
["bitfinex","BTCUSD",1674063860819,0.628274,20909.0,20902.0,1.03802861]
["bitfinex","BTCUSD",1674063861074,0.82259497,20909.0,20903.0,0.55960961]
["bitfinex","BTCUSD",1674063861335,0.82259497,20909.0,20904.0,0.14548367]
["bitfinex","BTCUSD",1674063861606,0.47720169,20908.0,20903.0,0.41412594]
["bitfinex","BTCUSD",1674063861863,0.47720169,20908.0,20900.0,0.41412594]
["bitfinex","BTCUSD",1674063861864,1.741153,20907.0,20900.0,0.41412594]
["bitfinex","BTCUSD",1674063862190,0.52356097,20906.0,20900.0,0.14548367]
["bitfinex","BTCUSD",1674063862420,0.52356097,20906.0,20900.0,0.41412594]
["bitfinex","BTCUSD",1674063862421,0.67265597,20906.0,20900.0,0.41412594]
["bitfinex","BTCUSD",1674063862666,0.67265597,20906.0,20900.0,1.03807661]
["bitfinex","BTCUSD",1674063862667,0.19432097,20905.0,20900.0,1.03807661]
["bitfinex","BTCUSD",1674063862952,6e-05,20907.0,20901.0,0.27218367]
["bitfinex","BTCUSD",1674063863187,6e-05,20907.0,20903.0,0.1278]
["bitfinex","BTCUSD",1674063863188,0.19438097,20907.0,20903.0,0.1278]
["bitfinex","BTCUSD",1674063863459,0.19438097,20907.0,20903.0,0.68740961]
["bitfinex","BTCUSD",1674063863460,6e-05,20907.0,20903.0,0.68740961]
["bitfinex","BTCUSD",1674063863704,6e-05,20907.0,20903.0,1.16579261]
["bitfinex","BTCUSD",1674063863957,0.19438097,20907.0,20903.0,0.89250894]
["bitfinex","BTCUSD",1674063864441,6e-05,20907.0,20903.0,1.16490861]
["bitfinex","BTCUSD",1674063864488,6e-05,20907.0,20904.0,0.14548367]
["bitfinex","BTCUSD",1674063864744,6e-05,20907.0,20906.0,0.1269]
["bitfinex","BTCUSD",1674063865012,6e-05,20907.0,20906.0,1.64185594]
["bitfinex","BTCUSD",1674063865269,6e-05,20907.0,20906.0,2.06453961]
["bitfinex","BTCUSD",1674063865523,6e-05,20907.0,20906.0,1.61905594]
["bitfinex","BTCUSD",1674063865784,6e-05,20907.0,20906.0,1.49185594]
["bitfinex","BTCUSD",1674063866049,6e-05,20907.0,20906.0,3.09818863]
["bitfinex","BTCUSD",1674063866290,6e-05,20907.0,20906.0,1.82018694]
["bitfinex","BTCUSD",1674063866557,6e-05,20907.0,20906.0,1.406061]
["bitfinex","BTCUSD",1674063866815,6e-05,20907.0,20906.0,1.279161]
["bitfinex","BTCUSD",1674063867832,6e-05,20907.0,20906.0,0.322499]
["bitfinex","BTCUSD",1674063868140,6e-05,20907.0,20905.0,1.084493]
["bitfinex","BTCUSD",1674063868334,6e-05,20907.0,20906.0,0.88134267]
["bitfinex","BTCUSD",1674063868600,6e-05,20907.0,20906.0,2.25691594]
["bitfinex","BTCUSD",1674063868861,0.30570164,20916.0,20906.0,3.90780958]
["bitfinex","BTCUSD",1674063869114,0.00833314,20916.0,20914.0,0.1278]
["bitfinex","BTCUSD",1674063869370,0.00833314,20916.0,20915.0,0.93201867]
["bitfinex","BTCUSD",1674063869867,0.00833314,20916.0,20915.0,0.786535]
["bitfinex","BTCUSD",1674063870382,0.00833314,20916.0,20913.0,0.478166]
["bitfinex","BTCUSD",1674063870685,0.00833314,20916.0,20912.0,0.41412594]
["bitfinex","BTCUSD",1674063870686,0.20265411,20916.0,20912.0,0.41412594]
["bitfinex","BTCUSD",1674063870908,0.327881,20915.0,20911.0,0.47821]
["bitfinex","BTCUSD",1674063871180,0.19432097,20915.0,20911.0,0.47821]
["bitfinex","BTCUSD",1674063871424,0.00833314,20916.0,20911.0,0.47821]
["bitfinex","BTCUSD",1674063871686,0.00833314,20916.0,20911.0,1.03781961]
["bitfinex","BTCUSD",1674063871687,0.20265411,20916.0,20911.0,1.03781961]
["bitfinex","BTCUSD",1674063872204,0.00833314,20916.0,20912.0,0.59899967]
["bitfinex","BTCUSD",1674063872477,0.00833314,20916.0,20914.0,0.1278]
["bitfinex","BTCUSD",1674063872721,0.00833314,20916.0,20915.0,1.275231]
["bitfinex","BTCUSD",1674063873251,0.07884314,20916.0,20914.0,0.41412594]
["bitfinex","BTCUSD",1674063873480,0.07884314,20916.0,20912.0,1.03778861]
["bitfinex","BTCUSD",1674063873776,0.20265411,20916.0,20911.0,0.89233594]
["bitfinex","BTCUSD",1674063874022,0.19432097,20915.0,20911.0,0.47821]
["bitfinex","BTCUSD",1674063874285,0.67245697,20915.0,20909.0,0.89238594]
["bitfinex","BTCUSD",1674063874545,0.19432097,20914.0,20909.0,1.03786961]
["bitfinex","BTCUSD",1674063874792,0.19432097,20914.0,20909.0,1.37064794]
["bitfinex","BTCUSD",1674063875097,0.19432097,20913.0,20909.0,0.41412594]
["bitfinex","BTCUSD",1674063875334,0.316113,20912.0,20908.0,0.478284]
["bitfinex","BTCUSD",1674063875591,0.19432097,20912.0,20908.0,0.478284]
["bitfinex","BTCUSD",1674063875865,0.17939,20915.0,20909.0,0.31382]
["bitfinex","BTCUSD",1674063876092,0.00833314,20916.0,20910.0,1.13852561]
["bitfinex","BTCUSD",1674063876376,0.00833314,20916.0,20911.0,1.00109461]
["bitfinex","BTCUSD",1674063876623,0.00833314,20916.0,20912.0,1.91664761]
["bitfinex","BTCUSD",1674063876887,0.00833314,20916.0,20913.0,0.308751]
["bitfinex","BTCUSD",1674063877234,0.00833314,20916.0,20914.0,0.55114867]
["bitfinex","BTCUSD",1674063877452,0.00833314,20916.0,20915.0,1.39374704]
["bitfinex","BTCUSD",1674063877704,0.00833314,20916.0,20915.0,1.26594704]
["bitfinex","BTCUSD",1674063878507,0.00833314,20916.0,20915.0,1.56594704]
["bitfinex","BTCUSD",1674063878996,0.00833314,20916.0,20915.0,1.74407204]
["bitfinex","BTCUSD",1674063879849,0.00833314,20916.0,20915.0,2.04407204]
["bitfinex","BTCUSD",1674063880045,0.00833314,20916.0,20915.0,1.74407204]
["bitfinex","BTCUSD",1674063880324,0.00833314,20916.0,20915.0,1.39374704]
["bitfinex","BTCUSD",1674063880581,0.00833314,20916.0,20915.0,1.69374704]
["bitfinex","BTCUSD",1674063880836,0.00833314,20916.0,20915.0,2.23567298]
["bitfinex","BTCUSD",1674063881360,0.00833314,20916.0,20915.0,1.93567298]
["bitfinex","BTCUSD",1674063881619,0.00833314,20916.0,20915.0,1.52154704]
["bitfinex","BTCUSD",1674063882113,0.00833314,20916.0,20915.0,0.786845]
["bitfinex","BTCUSD",1674063882365,0.35003411,20916.0,20915.0,0.30872]
["bitfinex","BTCUSD",1674063882619,0.35003411,20916.0,20913.0,0.89228594]
["bitfinex","BTCUSD",1674063882620,0.15571314,20916.0,20913.0,0.89228594]
["bitfinex","BTCUSD",1674063882919,0.35003411,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1674063883127,0.15571314,20916.0,20913.0,0.478164]
["bitfinex","BTCUSD",1674063883385,0.07884314,20916.0,20913.0,0.956335]
["bitfinex","BTCUSD",1674063883720,0.00833314,20916.0,20913.0,0.956335]
["bitfinex","BTCUSD",1674063883894,0.00833314,20916.0,20914.0,0.314768]
["bitfinex","BTCUSD",1674063884143,0.00833314,20916.0,20913.0,1.37046094]
["bitfinex","BTCUSD",1674063884388,0.00833314,20916.0,20914.0,0.478142]
["bitfinex","BTCUSD",1674063884645,0.00833314,20916.0,20915.0,0.322192]
["bitfinex","BTCUSD",1674063884892,0.07884314,20916.0,20913.0,0.89227594]
["bitfinex","BTCUSD",1674063885145,0.07884314,20916.0,20913.0,0.956321]
["bitfinex","BTCUSD",1674063886160,1.43466442,20916.0,20911.0,0.41412594]
["bitfinex","BTCUSD",1674063886417,1.43466442,20916.0,20908.0,0.41412594]
["bitfinex","BTCUSD",1674063886418,0.51578797,20915.0,20908.0,0.41412594]
["bitfinex","BTCUSD",1674063886689,0.72727328,20914.0,20908.0,0.41412594]
["bitfinex","BTCUSD",1674063886928,1.15066697,20913.0,20908.0,0.41412594]
["bitfinex","BTCUSD",1674063887184,0.19432097,20912.0,20907.0,1.02022494]
["bitfinex","BTCUSD",1674063887504,0.19432097,20911.0,20907.0,0.89242494]
["bitfinex","BTCUSD",1674063887696,0.19432097,20910.0,20907.0,0.41412594]
["bitfinex","BTCUSD",1674063887971,0.19432097,20910.0,20906.0,0.89243594]
["bitfinex","BTCUSD",1674063888457,1.412,20913.0,20907.0,0.1278]
["bitfinex","BTCUSD",1674063888738,0.15,20912.0,20908.0,1.10201767]
["bitfinex","BTCUSD",1674063888972,0.15,20912.0,20908.0,0.478267]
["bitfinex","BTCUSD",1674063889230,1.890193,20913.0,20908.0,1.10205367]
["bitfinex","BTCUSD",1674063889473,2.08451397,20913.0,20908.0,1.10205367]
["bitfinex","BTCUSD",1674063889733,0.15,20912.0,20908.0,1.10205367]
["bitfinex","BTCUSD",1674063890021,0.4782,20912.0,20907.0,0.89241694]
["bitfinex","BTCUSD",1674063890244,0.4782,20912.0,20907.0,0.41412594]
["bitfinex","BTCUSD",1674063890245,0.67252097,20912.0,20907.0,0.41412594]
["bitfinex","BTCUSD",1674063890515,0.15,20911.0,20907.0,0.14548367]
["bitfinex","BTCUSD",1674063890764,0.82253897,20911.0,20906.0,1.37076894]
["bitfinex","BTCUSD",1674063891022,0.82253897,20911.0,20906.0,1.51625261]
["bitfinex","BTCUSD",1674063891300,0.82253897,20911.0,20906.0,1.64405261]
["bitfinex","BTCUSD",1674063891301,0.19432097,20911.0,20906.0,1.64405261]
["bitfinex","BTCUSD",1674063892544,0.19432097,20911.0,20906.0,1.63905261]
["bitfinex","BTCUSD",1674063892796,0.67254397,20911.0,20906.0,1.63905261]
["bitfinex","BTCUSD",1674063893068,0.478212,20912.0,20907.0,0.14548367]
["bitfinex","BTCUSD",1674063893312,0.478196,20912.0,20908.0,0.14548367]
["bitfinex","BTCUSD",1674063893567,1.890192,20913.0,20908.0,0.62376767]
["bitfinex","BTCUSD",1674063893849,0.9566176,20912.0,20908.0,1.03789361]
["bitfinex","BTCUSD",1674063894075,0.9566176,20912.0,20908.0,0.62376767]
["bitfinex","BTCUSD",1674063894349,0.9566176,20912.0,20908.0,1.10205267]
["bitfinex","BTCUSD",1674063894616,0.478154,20914.0,20909.0,0.1278]
["bitfinex","BTCUSD",1674063894881,0.78907297,20916.0,20910.0,1.90451267]
["bitfinex","BTCUSD",1674063894882,0.95657345,20913.0,20910.0,1.90451267]
["bitfinex","BTCUSD",1674063895201,0.00833314,20916.0,20911.0,0.090147]
["bitfinex","BTCUSD",1674063895202,0.48644814,20916.0,20911.0,0.090147]
["bitfinex","BTCUSD",1674063895385,0.95654637,20915.0,20912.0,0.62366967]
["bitfinex","BTCUSD",1674063895674,0.95654637,20915.0,20912.0,0.478186]
["bitfinex","BTCUSD",1674063895918,0.95654637,20915.0,20912.0,0.95638]
["bitfinex","BTCUSD",1674063896472,0.95654637,20915.0,20914.0,0.1277]
["bitfinex","BTCUSD",1674063896708,0.95654637,20915.0,20914.0,1.650703]
["bitfinex","BTCUSD",1674063896969,0.00833314,20916.0,20914.0,1.650703]
["bitfinex","BTCUSD",1674063897217,0.00833314,20916.0,20915.0,0.445712]
["bitfinex","BTCUSD",1674063897468,0.00833314,20916.0,20915.0,1.401962]
["bitfinex","BTCUSD",1674063897716,0.00833314,20916.0,20915.0,1.08405]
["bitfinex","BTCUSD",1674063897976,0.96469498,20916.0,20915.0,1.08405]
["bitfinex","BTCUSD",1674063899265,0.96469498,20916.0,20915.0,1.408491]
["bitfinex","BTCUSD",1674063899531,0.96469498,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1674063899782,0.96469498,20916.0,20914.0,0.478148]
["bitfinex","BTCUSD",1674063900031,0.95636184,20915.0,20912.0,0.478177]
["bitfinex","BTCUSD",1674063900279,1.15068281,20915.0,20912.0,0.478183]
["bitfinex","BTCUSD",1674063900546,0.12217997,20916.0,20912.0,0.478183]
["bitfinex","BTCUSD",1674063900547,0.95636184,20914.0,20912.0,0.478183]
["bitfinex","BTCUSD",1674063900833,0.95636184,20913.0,20911.0,0.478196]
["bitfinex","BTCUSD",1674063901074,0.95636184,20912.0,20909.0,1.084283]
["bitfinex","BTCUSD",1674063901335,0.95636184,20911.0,20909.0,1.084284]
["bitfinex","BTCUSD",1674063901586,0.95636184,20910.0,20909.0,1.084284]
["bitfinex","BTCUSD",1674063902613,1.07020867,20912.0,20907.0,0.605686]
["bitfinex","BTCUSD",1674063902965,0.95636184,20911.0,20907.0,1.02169632]
["bitfinex","BTCUSD",1674063903125,1.15068281,20911.0,20907.0,0.605686]
["bitfinex","BTCUSD",1674063903414,0.95636184,20910.0,20907.0,0.605686]
["bitfinex","BTCUSD",1674063903927,0.96313008,20914.0,20908.0,0.1278]
["bitfinex","BTCUSD",1674063903928,0.95636184,20909.0,20908.0,0.1278]
["bitfinex","BTCUSD",1674063904229,3.57780526,20915.0,20908.0,0.1278]
["bitfinex","BTCUSD",1674063904230,3.09967725,20915.0,20908.0,0.939403]
["bitfinex","BTCUSD",1674063904464,0.95651911,20914.0,20910.0,0.1278]
["bitfinex","BTCUSD",1674063904719,0.95651911,20913.0,20911.0,0.319057]
["bitfinex","BTCUSD",1674063904965,0.00833314,20916.0,20912.0,0.573599]
["bitfinex","BTCUSD",1674063905210,0.95643836,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674063906033,0.95643836,20915.0,20913.0,0.744867]
["bitfinex","BTCUSD",1674063906272,0.95643836,20915.0,20914.0,0.09735]
["bitfinex","BTCUSD",1674063906538,0.00833314,20916.0,20914.0,0.702798]
["bitfinex","BTCUSD",1674063907035,0.00833314,20916.0,20915.0,0.444435]
["bitfinex","BTCUSD",1674063907257,0.00833314,20916.0,20915.0,1.16044532]
["bitfinex","BTCUSD",1674063907514,0.00833314,20916.0,20915.0,2.11669532]
["bitfinex","BTCUSD",1674063907770,0.00833314,20916.0,20915.0,2.14909227]
["bitfinex","BTCUSD",1674063908025,0.20265411,20916.0,20915.0,1.43308195]
["bitfinex","BTCUSD",1674063908287,0.00833314,20916.0,20915.0,1.273285]
["bitfinex","BTCUSD",1674063908556,0.00833314,20916.0,20915.0,1.573285]
["bitfinex","BTCUSD",1674063908817,0.00833314,20916.0,20915.0,1.700885]
["bitfinex","BTCUSD",1674063909331,0.00833314,20916.0,20915.0,1.400885]
["bitfinex","BTCUSD",1674063909862,0.00833314,20916.0,20915.0,1.273285]
["bitfinex","BTCUSD",1674063909863,0.08520314,20916.0,20915.0,1.273285]
["bitfinex","BTCUSD",1674063909867,0.08520314,20916.0,20915.0,0.317035]
["bitfinex","BTCUSD",1674063910122,0.00833314,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1674063910383,0.00833314,20916.0,20915.0,1.83016595]
["bitfinex","BTCUSD",1674063910636,0.00833314,20916.0,20915.0,1.32936595]
["bitfinex","BTCUSD",1674063911159,0.00833314,20916.0,20915.0,1.62936595]
["bitfinex","BTCUSD",1674063911415,0.08520314,20916.0,20915.0,1.32936595]
["bitfinex","BTCUSD",1674063911682,0.08520314,20916.0,20915.0,0.340719]
["bitfinex","BTCUSD",1674063911946,0.40286214,20916.0,20912.0,0.89418932]
["bitfinex","BTCUSD",1674063912216,1.28336974,20915.0,20912.0,0.478179]
["bitfinex","BTCUSD",1674063912491,0.95634074,20914.0,20912.0,0.478179]
["bitfinex","BTCUSD",1674063912744,0.20265411,20916.0,20912.0,0.478179]
["bitfinex","BTCUSD",1674063913011,0.95643907,20915.0,20912.0,0.478179]
["bitfinex","BTCUSD",1674063913568,0.95643907,20915.0,20911.0,0.956406]
["bitfinex","BTCUSD",1674063913569,0.15,20914.0,20911.0,0.956406]
["bitfinex","BTCUSD",1674063913861,1.15076004,20915.0,20912.0,0.478192]
["bitfinex","BTCUSD",1674063913862,0.320361,20913.0,20912.0,0.478192]
["bitfinex","BTCUSD",1674063914120,0.00833314,20916.0,20912.0,0.478192]
["bitfinex","BTCUSD",1674063914375,0.95645427,20915.0,20912.0,0.478192]
["bitfinex","BTCUSD",1674063914628,0.472208,20914.0,20910.0,0.478227]
["bitfinex","BTCUSD",1674063914972,0.323149,20913.0,20909.0,0.956513]
["bitfinex","BTCUSD",1674063915241,0.19432097,20912.0,20908.0,0.478265]
["bitfinex","BTCUSD",1674063915494,0.19432097,20912.0,20909.0,0.956519]
["bitfinex","BTCUSD",1674063915750,1.07842697,20916.0,20909.0,0.956519]
["bitfinex","BTCUSD",1674063916010,0.95653739,20915.0,20910.0,0.41601032]
["bitfinex","BTCUSD",1674063916305,0.20265411,20916.0,20909.0,1.084319]
["bitfinex","BTCUSD",1674063916306,0.00833314,20916.0,20911.0,1.43361169]
["bitfinex","BTCUSD",1674063916567,0.00833314,20916.0,20913.0,0.1278]
["bitfinex","BTCUSD",1674063916817,0.00833314,20916.0,20914.0,1.509413]
["bitfinex","BTCUSD",1674063917082,0.00833314,20916.0,20915.0,0.326557]
["bitfinex","BTCUSD",1674063917343,0.00833314,20916.0,20915.0,0.799682]
["bitfinex","BTCUSD",1674063917632,0.00833314,20916.0,20915.0,1.277807]
["bitfinex","BTCUSD",1674063918442,0.00833314,20916.0,20915.0,1.272807]
["bitfinex","BTCUSD",1674063918706,0.00833314,20916.0,20915.0,1.572807]
["bitfinex","BTCUSD",1674063918994,0.00833314,20916.0,20915.0,1.700207]
["bitfinex","BTCUSD",1674063919284,0.00833314,20916.0,20915.0,1.695207]
["bitfinex","BTCUSD",1674063919810,0.00833314,20916.0,20915.0,1.656647]
["bitfinex","BTCUSD",1674063920065,0.00833314,20916.0,20915.0,1.356647]
["bitfinex","BTCUSD",1674063920612,0.00833314,20916.0,20915.0,1.656647]
["bitfinex","BTCUSD",1674063921138,0.00833314,20916.0,20915.0,1.351647]
["bitfinex","BTCUSD",1674063921973,0.00833314,20916.0,20915.0,1.224247]
["bitfinex","BTCUSD",1674063922750,0.00833314,20916.0,20915.0,1.524247]
["bitfinex","BTCUSD",1674063923060,0.00833314,20916.0,20915.0,1.65282404]
["bitfinex","BTCUSD",1674063923326,0.00833314,20916.0,20915.0,3.04509595]
["bitfinex","BTCUSD",1674063923595,0.00876905,20920.0,20915.0,3.46992105]
["bitfinex","BTCUSD",1674063923855,0.00876905,20920.0,20917.0,0.5008]
["bitfinex","BTCUSD",1674063924121,0.00876905,20920.0,20919.0,0.2556]
["bitfinex","BTCUSD",1674063924384,0.00876905,20920.0,20919.0,0.6434]
["bitfinex","BTCUSD",1674063924657,0.00876905,20925.0,20920.0,0.6508]
["bitfinex","BTCUSD",1674063924924,0.00876905,20925.0,20922.0,0.1278]
["bitfinex","BTCUSD",1674063925181,0.00876905,20925.0,20923.0,1.043659]
["bitfinex","BTCUSD",1674063925440,0.15614905,20925.0,20924.0,0.267884]
["bitfinex","BTCUSD",1674063925751,0.1244122,20922.0,20921.0,0.89223622]
["bitfinex","BTCUSD",1674063926037,0.1244122,20922.0,20921.0,0.955954]
["bitfinex","BTCUSD",1674063926291,0.1244122,20922.0,20921.0,1.276561]
["bitfinex","BTCUSD",1674063927054,0.1244122,20922.0,20921.0,1.404361]
["bitfinex","BTCUSD",1674063927328,0.1244122,20922.0,20921.0,1.554361]
["bitfinex","BTCUSD",1674063928145,0.1194122,20922.0,20921.0,1.554361]
["bitfinex","BTCUSD",1674063928407,0.00876905,20925.0,20922.0,0.6508]
["bitfinex","BTCUSD",1674063928674,0.00876905,20925.0,20924.0,0.1274]
["bitfinex","BTCUSD",1674063928922,0.00876905,20925.0,20924.0,0.925876]
["bitfinex","BTCUSD",1674063930461,0.00876905,20925.0,20924.0,1.075876]
["bitfinex","BTCUSD",1674063930717,0.00876905,20925.0,20924.0,1.375876]
["bitfinex","BTCUSD",1674063930983,0.00876905,20925.0,20924.0,0.925876]
["bitfinex","BTCUSD",1674063931257,0.20309002,20925.0,20924.0,0.925876]
["bitfinex","BTCUSD",1674063931516,0.07927905,20925.0,20924.0,0.798476]
["bitfinex","BTCUSD",1674063931786,0.00876905,20925.0,20924.0,0.798476]
["bitfinex","BTCUSD",1674063932060,0.07927905,20925.0,20924.0,0.798476]
["bitfinex","BTCUSD",1674063932318,0.35839793,20925.0,20921.0,0.477967]
["bitfinex","BTCUSD",1674063932572,0.35839793,20925.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674063932573,0.67010597,20924.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674063932830,0.19432097,20923.0,20920.0,0.478008]
["bitfinex","BTCUSD",1674063933087,0.00876905,20925.0,20920.0,0.956019]
["bitfinex","BTCUSD",1674063933400,0.20309002,20925.0,20921.0,0.330957]
["bitfinex","BTCUSD",1674063933616,0.00876905,20925.0,20922.0,1.776347]
["bitfinex","BTCUSD",1674063933917,0.00876905,20925.0,20923.0,0.013226]
["bitfinex","BTCUSD",1674063934142,0.00876905,20925.0,20923.0,0.955867]
["bitfinex","BTCUSD",1674063934397,0.00876905,20925.0,20922.0,0.477961]
["bitfinex","BTCUSD",1674063934684,0.20309002,20925.0,20921.0,0.477971]
["bitfinex","BTCUSD",1674063934945,0.20309002,20925.0,20920.0,0.478008]
["bitfinex","BTCUSD",1674063934946,0.328074,20924.0,20920.0,0.478008]
["bitfinex","BTCUSD",1674063935211,0.320962,20923.0,20920.0,0.478008]
["bitfinex","BTCUSD",1674063935456,0.329062,20922.0,20918.0,0.956077]
["bitfinex","BTCUSD",1674063935707,0.19432097,20922.0,20918.0,0.956077]
["bitfinex","BTCUSD",1674063936237,0.00876905,20925.0,20918.0,0.956077]
["bitfinex","BTCUSD",1674063936503,0.67224697,20924.0,20919.0,0.41550268]
["bitfinex","BTCUSD",1674063936762,0.67224097,20924.0,20918.0,0.478048]
["bitfinex","BTCUSD",1674063937021,0.51804497,20923.0,20918.0,0.478048]
["bitfinex","BTCUSD",1674063937298,0.15,20921.0,20918.0,0.478048]
["bitfinex","BTCUSD",1674063937531,0.322166,20920.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063937793,0.89345468,20923.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063938057,0.15,20922.0,20918.0,0.50410307]
["bitfinex","BTCUSD",1674063938306,0.322292,20921.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063938558,0.312481,20920.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063938825,0.15,20922.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063939111,0.34432097,20922.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063939360,0.327005,20921.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063939611,0.15,20922.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674063939870,0.477965,20923.0,20918.0,0.50410307]
["bitfinex","BTCUSD",1674063940143,0.477969,20922.0,20919.0,0.02604607]
["bitfinex","BTCUSD",1674063940410,0.47796,20923.0,20919.0,0.02604607]
["bitfinex","BTCUSD",1674063940861,1.105878,20924.0,20919.0,0.50406607]
["bitfinex","BTCUSD",1674063941111,1.30019897,20924.0,20919.0,0.50406607]
["bitfinex","BTCUSD",1674063941365,0.332339,20923.0,20919.0,0.50406607]
["bitfinex","BTCUSD",1674063941617,0.316275,20922.0,20918.0,0.478036]
["bitfinex","BTCUSD",1674063941875,0.67228597,20922.0,20917.0,0.478062]
["bitfinex","BTCUSD",1674063942131,0.19432097,20921.0,20916.0,0.478082]
["bitfinex","BTCUSD",1674063942432,0.98618197,20920.0,20915.0,0.478104]
["bitfinex","BTCUSD",1674063942649,0.51642097,20919.0,20916.0,0.478102]
["bitfinex","BTCUSD",1674063942904,0.19432097,20920.0,20916.0,0.478102]
["bitfinex","BTCUSD",1674063943150,0.19432097,20920.0,20916.0,0.956204]
["bitfinex","BTCUSD",1674063943652,1.15036597,20920.0,20915.0,0.478104]
["bitfinex","BTCUSD",1674063943908,0.34432097,20919.0,20915.0,0.478104]
["bitfinex","BTCUSD",1674063944153,0.34432097,20919.0,20915.0,0.956229]
["bitfinex","BTCUSD",1674063945695,0.628019,20920.0,20915.0,0.956229]
["bitfinex","BTCUSD",1674063945958,0.82233997,20920.0,20915.0,0.98227507]
["bitfinex","BTCUSD",1674063947244,0.95630326,20919.0,20915.0,0.50417107]
["bitfinex","BTCUSD",1674063947494,0.472084,20918.0,20915.0,0.95625]
["bitfinex","BTCUSD",1674063947754,0.325905,20917.0,20915.0,0.98229607]
["bitfinex","BTCUSD",1674063948015,0.41550268,20920.0,20915.0,1.08405]
["bitfinex","BTCUSD",1674063948267,1.4463,20921.0,20916.0,0.34359707]
["bitfinex","BTCUSD",1674063948561,1.4463,20921.0,20917.0,1.49851407]
["bitfinex","BTCUSD",1674063949036,1.4463,20921.0,20917.0,0.98218207]
["bitfinex","BTCUSD",1674063949324,1.4463,20921.0,20917.0,0.98219407]
["bitfinex","BTCUSD",1674063949556,1.4463,20921.0,20918.0,0.0009769]
["bitfinex","BTCUSD",1674063950076,0.1,20920.0,20918.0,0.0009769]
["bitfinex","BTCUSD",1674063950326,1.4463,20921.0,20918.0,0.4790139]
["bitfinex","BTCUSD",1674063950595,1.4463,20921.0,20918.0,0.9570709]
["bitfinex","BTCUSD",1674063951088,0.477923,20924.0,20918.0,0.9570709]
["bitfinex","BTCUSD",1674063951374,0.67224397,20924.0,20919.0,0.35860607]
["bitfinex","BTCUSD",1674063951591,0.95618809,20923.0,20919.0,0.98209707]
["bitfinex","BTCUSD",1674063951866,0.325145,20922.0,20919.0,0.98209707]
["bitfinex","BTCUSD",1674063952120,0.29432097,20924.0,20919.0,0.478033]
["bitfinex","BTCUSD",1674063952382,1.38456905,20925.0,20920.0,0.02604607]
["bitfinex","BTCUSD",1674063952656,1.38456905,20925.0,20921.0,1.30759507]
["bitfinex","BTCUSD",1674063952918,1.38456905,20925.0,20921.0,0.98200007]
["bitfinex","BTCUSD",1674063954237,1.38456905,20925.0,20921.0,0.955954]
["bitfinex","BTCUSD",1674063954514,1.57889002,20925.0,20921.0,0.955954]
["bitfinex","BTCUSD",1674063954761,1.38456905,20925.0,20921.0,0.955954]
["bitfinex","BTCUSD",1674063955028,1.38456905,20925.0,20921.0,0.98200007]
["bitfinex","BTCUSD",1674063955327,0.00876905,20925.0,20921.0,0.50402307]
["bitfinex","BTCUSD",1674063955589,0.00876905,20925.0,20921.0,0.98201107]
["bitfinex","BTCUSD",1674063956386,0.00876905,20925.0,20922.0,0.323304]
["bitfinex","BTCUSD",1674063956903,0.00876905,20925.0,20923.0,0.955884]
["bitfinex","BTCUSD",1674063957194,0.00876905,20925.0,20924.0,0.318531]
["bitfinex","BTCUSD",1674063957446,0.00876905,20925.0,20924.0,1.274371]
["bitfinex","BTCUSD",1674063957698,0.00876905,20925.0,20922.0,0.60576]
["bitfinex","BTCUSD",1674063957970,0.20309002,20925.0,20923.0,0.477921]
["bitfinex","BTCUSD",1674063958220,0.00876905,20925.0,20922.0,0.47796]
["bitfinex","BTCUSD",1674063958477,0.00876905,20925.0,20922.0,0.95591]
["bitfinex","BTCUSD",1674063958729,0.00876905,20925.0,20922.0,0.477965]
["bitfinex","BTCUSD",1674063959002,0.00876905,20925.0,20922.0,0.95593]
["bitfinex","BTCUSD",1674063959525,0.00876905,20925.0,20923.0,0.323999]
["bitfinex","BTCUSD",1674063959807,0.00876905,20925.0,20924.0,1.542302]
["bitfinex","BTCUSD",1674063960070,0.00876905,20925.0,20924.0,1.842302]
["bitfinex","BTCUSD",1674063960321,0.00876905,20925.0,20924.0,1.969902]
["bitfinex","BTCUSD",1674063960646,0.00876905,20925.0,20924.0,2.0061326]
["bitfinex","BTCUSD",1674063961225,0.00876905,20925.0,20924.0,1.6292626]
["bitfinex","BTCUSD",1674063961474,0.00876905,20925.0,20924.0,1.465432]
["bitfinex","BTCUSD",1674063961728,0.00876905,20925.0,20924.0,0.987512]
["bitfinex","BTCUSD",1674063962199,0.0086864,20925.0,20924.0,0.987512]
["bitfinex","BTCUSD",1674063962458,0.0086864,20925.0,20924.0,0.95584]
["bitfinex","BTCUSD",1674063963243,0.0086864,20925.0,20924.0,1.30753607]
["bitfinex","BTCUSD",1674063963552,0.0086864,20925.0,20924.0,1.70889]
["bitfinex","BTCUSD",1674063963831,0.0086864,20925.0,20924.0,1.74417563]
["bitfinex","BTCUSD",1674063964086,0.0086864,20925.0,20924.0,1.76162974]
["bitfinex","BTCUSD",1674063964670,0.0086864,20925.0,20924.0,2.39120636]
["bitfinex","BTCUSD",1674063964924,0.0086864,20925.0,20924.0,3.13176045]
["bitfinex","BTCUSD",1674063965204,0.0086864,20925.0,20924.0,3.41514143]
["bitfinex","BTCUSD",1674063965445,0.0086864,20925.0,20924.0,3.52849383]
["bitfinex","BTCUSD",1674063965705,0.0086864,20925.0,20924.0,3.13242032]
["bitfinex","BTCUSD",1674063965970,0.0086864,20925.0,20924.0,3.01840805]
["bitfinex","BTCUSD",1674063966221,0.00958447,20930.0,20926.0,0.5008]
["bitfinex","BTCUSD",1674063966502,0.00958447,20930.0,20928.0,0.1278]
["bitfinex","BTCUSD",1674063966740,0.00958447,20930.0,20929.0,1.758978]
["bitfinex","BTCUSD",1674063967279,0.00958447,20930.0,20929.0,2.058978]
["bitfinex","BTCUSD",1674063967530,0.00958447,20930.0,20929.0,1.758978]
["bitfinex","BTCUSD",1674063968045,0.00958447,20930.0,20929.0,2.386478]
["bitfinex","BTCUSD",1674063968297,0.00958447,20930.0,20929.0,2.185678]
["bitfinex","BTCUSD",1674063968765,0.00958447,20930.0,20929.0,4.19896532]
["bitfinex","BTCUSD",1674063969031,0.00927749,20931.0,20930.0,0.6508]
["bitfinex","BTCUSD",1674063969296,0.00964534,20934.0,20930.0,2.69520376]
["bitfinex","BTCUSD",1674063969564,0.00964534,20934.0,20933.0,0.6282]
["bitfinex","BTCUSD",1674063969835,0.00964534,20934.0,20933.0,3.50927376]
["bitfinex","BTCUSD",1674063970089,0.00964534,20934.0,20933.0,3.48322769]
["bitfinex","BTCUSD",1674063970358,0.00964534,20934.0,20933.0,3.50927376]
["bitfinex","BTCUSD",1674063970619,0.00984797,20939.0,20933.0,4.18285939]
["bitfinex","BTCUSD",1674063970888,0.00984797,20939.0,20938.0,0.2556]
["bitfinex","BTCUSD",1674063971169,0.00984797,20939.0,20938.0,2.06298107]
["bitfinex","BTCUSD",1674063971437,9.991e-05,20940.0,20938.0,3.04098276]
["bitfinex","BTCUSD",1674063971716,9.991e-05,20940.0,20939.0,1.33952669]
["bitfinex","BTCUSD",1674063971976,9.991e-05,20940.0,20939.0,0.434625]
["bitfinex","BTCUSD",1674063972249,0.07696991,20940.0,20939.0,0.306825]
["bitfinex","BTCUSD",1674063972735,0.07696991,20940.0,20939.0,0.15]
["bitfinex","BTCUSD",1674063972738,0.07696991,20940.0,20938.0,0.170775]
["bitfinex","BTCUSD",1674063973009,0.07696991,20940.0,20937.0,0.4776]
["bitfinex","BTCUSD",1674063973010,9.991e-05,20940.0,20937.0,0.4776]
["bitfinex","BTCUSD",1674063973838,9.991e-05,20940.0,20939.0,0.6277]
["bitfinex","BTCUSD",1674063974084,0.42516678,20945.0,20939.0,0.448864]
["bitfinex","BTCUSD",1674063974388,0.01024156,20945.0,20940.0,0.05943507]
["bitfinex","BTCUSD",1674063974645,0.01024156,20945.0,20941.0,1.30301307]
["bitfinex","BTCUSD",1674063974915,0.01024156,20945.0,20942.0,0.05943007]
["bitfinex","BTCUSD",1674063975214,0.01024156,20945.0,20942.0,0.50353807]
["bitfinex","BTCUSD",1674063975473,0.01024156,20945.0,20942.0,0.477492]
["bitfinex","BTCUSD",1674063976018,0.20456253,20945.0,20940.0,0.477552]
["bitfinex","BTCUSD",1674063976279,0.20456253,20945.0,20938.0,0.40970037]
["bitfinex","BTCUSD",1674063976280,0.51729397,20944.0,20938.0,0.40970037]
["bitfinex","BTCUSD",1674063976565,0.93159919,20943.0,20937.0,0.477614]
["bitfinex","BTCUSD",1674063976823,0.19432097,20942.0,20937.0,0.88716979]
["bitfinex","BTCUSD",1674063977082,0.41492522,20944.0,20937.0,0.88716979]
["bitfinex","BTCUSD",1674063977083,0.56492522,20943.0,20937.0,0.477622]
["bitfinex","BTCUSD",1674063977347,0.56492522,20943.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674063977348,0.19432097,20942.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674063977603,0.19432097,20942.0,20935.0,0.40962391]
["bitfinex","BTCUSD",1674063977604,0.67185297,20941.0,20935.0,0.40962391]
["bitfinex","BTCUSD",1674063977897,1.07280219,20940.0,20933.0,0.477707]
["bitfinex","BTCUSD",1674063978156,0.477602,20938.0,20932.0,0.8874983]
["bitfinex","BTCUSD",1674063978432,0.19432097,20937.0,20932.0,0.477722]
["bitfinex","BTCUSD",1674063978685,0.19432097,20936.0,20932.0,0.477722]
["bitfinex","BTCUSD",1674063978953,0.19432097,20935.0,20930.0,0.92288001]
["bitfinex","BTCUSD",1674063979211,0.955303,20936.0,20929.0,0.40966175]
["bitfinex","BTCUSD",1674063979212,0.53542097,20934.0,20929.0,0.40966175]
["bitfinex","BTCUSD",1674063979465,0.19432097,20934.0,20931.0,0.955513]
["bitfinex","BTCUSD",1674063979757,0.41492522,20937.0,20932.0,0.316466]
["bitfinex","BTCUSD",1674063979987,0.477612,20938.0,20933.0,0.06507207]
["bitfinex","BTCUSD",1674063980242,0.89249422,20940.0,20934.0,0.02604607]
["bitfinex","BTCUSD",1674063980562,0.89249422,20940.0,20933.0,0.955417]
["bitfinex","BTCUSD",1674063980563,0.955207,20938.0,20935.0,0.02604607]
["bitfinex","BTCUSD",1674063980769,1.560607,20938.0,20934.0,0.02604607]
["bitfinex","BTCUSD",1674063981051,0.480729,20937.0,20931.0,0.91361738]
["bitfinex","BTCUSD",1674063981324,1.00237097,20936.0,20931.0,0.477757]
["bitfinex","BTCUSD",1674063981589,0.67198197,20936.0,20931.0,0.477757]
["bitfinex","BTCUSD",1674063981967,0.19432097,20936.0,20932.0,0.955457]
["bitfinex","BTCUSD",1674063982470,0.477658,20936.0,20931.0,0.477751]
["bitfinex","BTCUSD",1674063982720,1.14962497,20936.0,20931.0,0.50379707]
["bitfinex","BTCUSD",1674063983225,0.19432097,20936.0,20931.0,0.98155707]
["bitfinex","BTCUSD",1674063983720,0.19432097,20935.0,20931.0,0.955511]
["bitfinex","BTCUSD",1674063983991,0.19432097,20935.0,20931.0,0.477751]
["bitfinex","BTCUSD",1674063984216,0.39299559,20935.0,20929.0,0.40962353]
["bitfinex","BTCUSD",1674063984483,1.14970797,20934.0,20929.0,0.50384507]
["bitfinex","BTCUSD",1674063984714,0.67201197,20934.0,20929.0,0.50385107]
["bitfinex","BTCUSD",1674063984974,0.41492522,20935.0,20929.0,1.43281169]
["bitfinex","BTCUSD",1674063985221,0.41492522,20936.0,20930.0,0.318065]
["bitfinex","BTCUSD",1674063985466,1.855132,20937.0,20931.0,1.433247]
["bitfinex","BTCUSD",1674063985708,1.3775,20937.0,20931.0,1.433247]
["bitfinex","BTCUSD",1674063985969,1.3775,20937.0,20932.0,0.32604607]
["bitfinex","BTCUSD",1674063986223,0.477595,20939.0,20933.0,1.30978207]
["bitfinex","BTCUSD",1674063986456,0.477595,20939.0,20934.0,0.02604607]
["bitfinex","BTCUSD",1674063986699,0.477595,20939.0,20935.0,0.02604607]
["bitfinex","BTCUSD",1674063987473,1.3519,20940.0,20936.0,0.02604607]
["bitfinex","BTCUSD",1674063987689,1.3519,20940.0,20937.0,0.50366407]
["bitfinex","BTCUSD",1674063987945,1.3519,20940.0,20936.0,0.477624]
["bitfinex","BTCUSD",1674063988178,1.54622097,20940.0,20936.0,0.477624]
["bitfinex","BTCUSD",1674063988756,0.95549445,20939.0,20934.0,0.4095856]
["bitfinex","BTCUSD",1674063989021,0.95549445,20939.0,20932.0,0.477727]
["bitfinex","BTCUSD",1674063989022,0.65611297,20938.0,20932.0,0.477727]
["bitfinex","BTCUSD",1674063989278,0.325523,20937.0,20932.0,0.477727]
["bitfinex","BTCUSD",1674063989549,0.477646,20936.0,20932.0,0.477727]
["bitfinex","BTCUSD",1674063990072,1.01903622,20938.0,20932.0,0.955464]
["bitfinex","BTCUSD",1674063990333,0.79843197,20938.0,20933.0,0.02604607]
["bitfinex","BTCUSD",1674063990592,0.79842097,20938.0,20933.0,0.02604607]
["bitfinex","BTCUSD",1674063990854,0.1278,20936.0,20931.0,0.88753518]
["bitfinex","BTCUSD",1674063991129,1.95866765,20935.0,20930.0,0.477761]
["bitfinex","BTCUSD",1674063991405,1.95866765,20935.0,20928.0,0.48688565]
["bitfinex","BTCUSD",1674063991406,1.60336665,20934.0,20928.0,0.48688565]
["bitfinex","BTCUSD",1674063991669,1.60336665,20934.0,20928.0,0.51293172]
["bitfinex","BTCUSD",1674063991670,1.46677397,20933.0,20928.0,0.51293172]
["bitfinex","BTCUSD",1674063991924,0.54272522,20934.0,20928.0,0.96471365]
["bitfinex","BTCUSD",1674063991925,0.19432097,20932.0,20928.0,0.96471365]
["bitfinex","BTCUSD",1674063992208,0.19432097,20932.0,20929.0,0.314695]
["bitfinex","BTCUSD",1674063992484,1.3269,20934.0,20930.0,0.996421]
["bitfinex","BTCUSD",1674063992780,1.3269,20934.0,20931.0,0.309497]
["bitfinex","BTCUSD",1674063993036,1.3269,20934.0,20930.0,0.477783]
["bitfinex","BTCUSD",1674063993274,1.3269,20934.0,20931.0,0.477749]
["bitfinex","BTCUSD",1674063993572,1.3269,20934.0,20931.0,0.47775]
["bitfinex","BTCUSD",1674063994369,1.3269,20934.0,20932.0,0.955474]
["bitfinex","BTCUSD",1674063994623,1.792519,20938.0,20932.0,0.98152007]
["bitfinex","BTCUSD",1674063994624,0.477616,20938.0,20932.0,0.98152007]
["bitfinex","BTCUSD",1674063994925,0.95547171,20937.0,20933.0,0.35671807]
["bitfinex","BTCUSD",1674063995186,0.95536674,20937.0,20934.0,0.477687]
["bitfinex","BTCUSD",1674063995482,0.95536674,20937.0,20934.0,0.50373307]
["bitfinex","BTCUSD",1674063995747,0.95536674,20937.0,20934.0,0.98142407]
["bitfinex","BTCUSD",1674063996050,0.95536674,20937.0,20934.0,0.955378]
["bitfinex","BTCUSD",1674063996312,2.21968679,20942.0,20935.0,0.3]
["bitfinex","BTCUSD",1674063996313,0.47751,20942.0,20935.0,0.3]
["bitfinex","BTCUSD",1674063996588,2.30273522,20942.0,20937.0,0.955242]
["bitfinex","BTCUSD",1674063996856,1.88781,20942.0,20938.0,0.02604607]
["bitfinex","BTCUSD",1674063997116,1.4103,20942.0,20939.0,0.02604607]
["bitfinex","BTCUSD",1674063997626,0.485965,20941.0,20938.0,0.477588]
["bitfinex","BTCUSD",1674063997880,0.332717,20940.0,20937.0,0.477603]
["bitfinex","BTCUSD",1674063998146,2.08213097,20942.0,20937.0,0.477603]
["bitfinex","BTCUSD",1674063998147,1.887826,20942.0,20937.0,0.477603]
["bitfinex","BTCUSD",1674063998403,0.47756,20940.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674063998693,0.317813,20939.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674063998923,3.12795097,20942.0,20937.0,0.955244]
["bitfinex","BTCUSD",1674063998924,2.00166183,20942.0,20937.0,0.955244]
["bitfinex","BTCUSD",1674063999187,2.08213597,20942.0,20937.0,0.98129007]
["bitfinex","BTCUSD",1674063999453,2.08213597,20942.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674063999727,1.56427019,20942.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674064000014,1.56083735,20942.0,20935.0,0.88709661]
["bitfinex","BTCUSD",1674064000258,1.56083735,20942.0,20935.0,0.50369207]
["bitfinex","BTCUSD",1674064000259,0.43863983,20941.0,20935.0,0.50369207]
["bitfinex","BTCUSD",1674064000542,0.477557,20940.0,20935.0,0.955314]
["bitfinex","BTCUSD",1674064000797,0.19432097,20939.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674064001065,0.98614897,20938.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674064001368,0.19432097,20937.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674064001619,0.19432097,20937.0,20933.0,0.955428]
["bitfinex","BTCUSD",1674064002687,0.19432097,20937.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674064003484,0.4776,20938.0,20933.0,0.955401]
["bitfinex","BTCUSD",1674064003738,1.14953797,20938.0,20933.0,0.02604607]
["bitfinex","BTCUSD",1674064004195,0.76221208,20939.0,20933.0,0.98146207]
["bitfinex","BTCUSD",1674064004197,0.59144183,20939.0,20933.0,0.98146207]
["bitfinex","BTCUSD",1674064004458,0.19432097,20939.0,20934.0,0.02604607]
["bitfinex","BTCUSD",1674064004734,0.52877205,20940.0,20935.0,0.50370307]
["bitfinex","BTCUSD",1674064004989,1.89200392,20941.0,20936.0,0.02604607]
["bitfinex","BTCUSD",1674064004990,1.77815708,20941.0,20936.0,0.02604607]
["bitfinex","BTCUSD",1674064005253,1.77815708,20941.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674064005516,0.15,20940.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674064005930,0.32149,20939.0,20935.0,0.477658]
["bitfinex","BTCUSD",1674064006142,0.19432097,20939.0,20935.0,0.955333]
["bitfinex","BTCUSD",1674064006357,1.2633268,20939.0,20933.0,0.88350775]
["bitfinex","BTCUSD",1674064006573,0.19432097,20938.0,20933.0,0.50375307]
["bitfinex","BTCUSD",1674064006790,0.19432097,20937.0,20933.0,0.477707]
["bitfinex","BTCUSD",1674064007047,0.19432097,20936.0,20933.0,0.955421]
["bitfinex","BTCUSD",1674064007685,0.477605,20938.0,20932.0,0.477716]
["bitfinex","BTCUSD",1674064008002,0.19432097,20938.0,20933.0,0.98146707]
["bitfinex","BTCUSD",1674064008216,1.00635305,20939.0,20933.0,0.98146707]
["bitfinex","BTCUSD",1674064008217,0.477581,20939.0,20933.0,0.98146707]
["bitfinex","BTCUSD",1674064008448,0.15,20938.0,20934.0,0.02604607]
["bitfinex","BTCUSD",1674064008671,0.15,20938.0,20934.0,0.47768]
["bitfinex","BTCUSD",1674064008672,0.34432097,20938.0,20934.0,0.47768]
["bitfinex","BTCUSD",1674064008890,0.34432097,20938.0,20934.0,0.955371]
["bitfinex","BTCUSD",1674064009147,0.4581678,20938.0,20932.0,0.40561867]
["bitfinex","BTCUSD",1674064009402,0.4581678,20938.0,20932.0,0.98148507]
["bitfinex","BTCUSD",1674064009403,0.50753197,20937.0,20932.0,0.98148507]
["bitfinex","BTCUSD",1674064009667,0.67194497,20937.0,20932.0,0.98148507]
["bitfinex","BTCUSD",1674064009920,0.19432097,20937.0,20932.0,0.98148507]
["bitfinex","BTCUSD",1674064010993,0.19432097,20937.0,20933.0,0.316003]
["bitfinex","BTCUSD",1674064011246,0.89250722,20939.0,20934.0,0.32808]
["bitfinex","BTCUSD",1674064011499,0.955194,20939.0,20935.0,0.02604607]
["bitfinex","BTCUSD",1674064011814,1.06904083,20939.0,20935.0,0.02604607]
["bitfinex","BTCUSD",1674064012075,0.955194,20939.0,20935.0,0.02604607]
["bitfinex","BTCUSD",1674064012350,0.71891983,20940.0,20935.0,0.98137907]
["bitfinex","BTCUSD",1674064012627,0.477573,20940.0,20936.0,0.02604607]
["bitfinex","BTCUSD",1674064012887,0.59141983,20940.0,20936.0,0.02604607]
["bitfinex","BTCUSD",1674064013151,0.477573,20940.0,20936.0,0.02604607]
["bitfinex","BTCUSD",1674064013682,0.59138283,20941.0,20936.0,0.50368207]
["bitfinex","BTCUSD",1674064014701,0.11384683,20941.0,20937.0,0.02604607]
["bitfinex","BTCUSD",1674064014703,0.3081678,20941.0,20936.0,0.98132807]
["bitfinex","BTCUSD",1674064015015,0.3081678,20941.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064015262,1.06322347,20942.0,20937.0,0.50366507]
["bitfinex","BTCUSD",1674064015263,0.955355,20940.0,20937.0,0.50366507]
["bitfinex","BTCUSD",1674064015517,1.00629205,20942.0,20937.0,0.955242]
["bitfinex","BTCUSD",1674064015790,1.06919909,20941.0,20937.0,0.98128807]
["bitfinex","BTCUSD",1674064016054,0.95535226,20940.0,20937.0,0.955242]
["bitfinex","BTCUSD",1674064016325,0.95535226,20940.0,20937.0,0.98128807]
["bitfinex","BTCUSD",1674064016579,0.19432097,20942.0,20938.0,0.613084]
["bitfinex","BTCUSD",1674064016832,0.95529615,20941.0,20939.0,0.519861]
["bitfinex","BTCUSD",1674064017095,1.16742485,20941.0,20938.0,0.02604607]
["bitfinex","BTCUSD",1674064017350,1.28282034,20940.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064017618,0.19432097,20940.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674064017868,0.2121287,20941.0,20938.0,1.2824996]
["bitfinex","BTCUSD",1674064018133,0.52877205,20943.0,20938.0,1.2824996]
["bitfinex","BTCUSD",1674064018398,1.18407697,20942.0,20938.0,1.30854567]
["bitfinex","BTCUSD",1674064018659,0.477883,20941.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064018957,0.2109987,20940.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064019218,0.339535,20939.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064019468,0.2109987,20940.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064019955,0.1,20939.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064019957,0.2109987,20940.0,20937.0,0.477619]
["bitfinex","BTCUSD",1674064020208,0.15,20941.0,20937.0,0.82816883]
["bitfinex","BTCUSD",1674064020483,0.59137483,20942.0,20937.0,0.8542149]
["bitfinex","BTCUSD",1674064020759,0.21799759,20941.0,20937.0,0.8542149]
["bitfinex","BTCUSD",1674064021063,0.41231856,20941.0,20936.0,0.477625]
["bitfinex","BTCUSD",1674064021272,1.5892713,20940.0,20935.0,0.477665]
["bitfinex","BTCUSD",1674064021541,2.58125447,20939.0,20934.0,0.77295176]
["bitfinex","BTCUSD",1674064021796,0.51208697,20938.0,20934.0,0.77295176]
["bitfinex","BTCUSD",1674064022082,0.343567,20937.0,20934.0,0.77295176]
["bitfinex","BTCUSD",1674064022340,0.343567,20937.0,20934.0,0.955365]
["bitfinex","BTCUSD",1674064022341,0.19432097,20937.0,20934.0,0.955365]
["bitfinex","BTCUSD",1674064022594,0.63118522,20940.0,20935.0,0.36470496]
["bitfinex","BTCUSD",1674064022864,2.30169742,20941.0,20936.0,0.0261619]
["bitfinex","BTCUSD",1674064023121,0.15,20939.0,20937.0,0.0261619]
["bitfinex","BTCUSD",1674064023387,0.312542,20938.0,20936.0,0.0261619]
["bitfinex","BTCUSD",1674064023663,0.54912628,20939.0,20935.0,0.84237296]
["bitfinex","BTCUSD",1674064023928,0.22210541,20936.0,20930.0,0.82185951]
["bitfinex","BTCUSD",1674064024220,0.51894297,20935.0,20930.0,0.82185351]
["bitfinex","BTCUSD",1674064024485,0.98231597,20934.0,20929.0,0.477799]
["bitfinex","BTCUSD",1674064024757,0.98231597,20934.0,20928.0,0.60090292]
["bitfinex","BTCUSD",1674064024758,0.66053597,20933.0,20928.0,0.75505899]
["bitfinex","BTCUSD",1674064025066,0.50841897,20932.0,20928.0,0.48689065]
["bitfinex","BTCUSD",1674064025323,0.19432097,20932.0,20929.0,0.29455638]
["bitfinex","BTCUSD",1674064025626,0.2238566,20932.0,20929.0,0.29455638]
["bitfinex","BTCUSD",1674064025889,0.3738566,20932.0,20929.0,0.29455638]
["bitfinex","BTCUSD",1674064026146,1.04591757,20932.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064026425,0.469504,20931.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064026695,1.409866,20930.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064026965,0.324054,20929.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064027972,0.929659,20929.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064028250,1.079659,20929.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064028504,0.801859,20929.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064029290,0.951859,20929.0,20928.0,0.00906465]
["bitfinex","BTCUSD",1674064029565,0.951859,20929.0,20928.0,0.00912465]
["bitfinex","BTCUSD",1674064029796,1.079359,20929.0,20928.0,0.00912465]
["bitfinex","BTCUSD",1674064030052,2.034969,20929.0,20928.0,0.00912465]
["bitfinex","BTCUSD",1674064030370,1.557164,20929.0,20928.0,0.00412465]
["bitfinex","BTCUSD",1674064030576,1.407164,20929.0,20928.0,0.00412465]
["bitfinex","BTCUSD",1674064030846,1.557164,20929.0,20928.0,0.00412465]
["bitfinex","BTCUSD",1674064031111,1.407164,20929.0,20928.0,0.00412465]
["bitfinex","BTCUSD",1674064031893,1.557164,20929.0,20928.0,0.00412465]
["bitfinex","BTCUSD",1674064032160,1.407164,20929.0,20928.0,0.00412465]
["bitfinex","BTCUSD",1674064032693,2.3880031,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064033205,1.9102419,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064033985,1.7824419,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064034287,2.0824419,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064035026,1.9324419,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064035288,1.6324419,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064035617,2.10566844,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064036095,1.6324419,20929.0,20928.0,1e-08]
["bitfinex","BTCUSD",1674064036620,1.9324419,20929.0,20927.0,0.00406466]
["bitfinex","BTCUSD",1674064036889,0.464507,20928.0,20927.0,0.00406466]
["bitfinex","BTCUSD",1674064037134,1.420163,20928.0,20927.0,0.00406466]
["bitfinex","BTCUSD",1674064037419,1.720163,20928.0,20927.0,0.00406466]
["bitfinex","BTCUSD",1674064037661,2.93121769,20928.0,20927.0,0.00406466]
["bitfinex","BTCUSD",1674064037922,0.00590756,20926.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064038200,2.012865,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064038448,2.23672466,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064038971,0.802271,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064039774,1.280168,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064040311,1.280168,20925.0,20924.0,0.0356876]
["bitfinex","BTCUSD",1674064040567,1.280168,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064040900,0.955794,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064041359,1.264835,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064042139,1.364835,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064042380,1.264835,20925.0,20924.0,0.0095257]
["bitfinex","BTCUSD",1674064043150,1.264835,20925.0,20924.0,0.0094372]
["bitfinex","BTCUSD",1674064043400,1.691635,20925.0,20924.0,0.0094372]
["bitfinex","BTCUSD",1674064043652,1.88791499,20925.0,20924.0,0.0094372]
["bitfinex","BTCUSD",1674064044170,2.45663669,20925.0,20924.0,0.0094372]
["bitfinex","BTCUSD",1674064044431,0.37357175,20924.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064044695,2.176469,20923.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064044938,0.477106,20922.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064045221,1.75466197,20923.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064045222,1.748748,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064046222,1.93235497,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064046481,2.62873517,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064046757,2.5721282,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064047012,4.09558312,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064047306,3.52690292,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064047518,3.39990292,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064047791,3.27220292,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064048592,4.17720461,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064049123,3.96424969,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064049387,4.57465188,20921.0,20920.0,0.00906465]
["bitfinex","BTCUSD",1674064049923,0.15,20920.0,20919.0,0.00049193]
["bitfinex","BTCUSD",1674064050169,2.76886754,20920.0,20919.0,0.00049193]
["bitfinex","BTCUSD",1674064050446,3.25146973,20920.0,20919.0,0.00049193]
["bitfinex","BTCUSD",1674064050698,4.03661412,20920.0,20919.0,0.00049193]
["bitfinex","BTCUSD",1674064050982,0.15,20919.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064051433,0.1278,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064051436,0.2656,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064051713,1.872259,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064051956,1.744459,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064052484,1.266357,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064052729,1.266357,20916.0,20915.0,0.30618648]
["bitfinex","BTCUSD",1674064053815,1.280814,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064054291,0.956204,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064054546,1.289234,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064054802,1.289234,20916.0,20915.0,0.08833678]
["bitfinex","BTCUSD",1674064055072,0.00088718,20918.0,20915.0,1.49025986]
["bitfinex","BTCUSD",1674064055332,0.00088718,20918.0,20916.0,0.318018]
["bitfinex","BTCUSD",1674064055601,0.00088718,20918.0,20917.0,0.037791]
["bitfinex","BTCUSD",1674064056952,0.00088718,20918.0,20916.0,0.15]
["bitfinex","BTCUSD",1674064057215,0.00088718,20918.0,20917.0,0.64815293]
["bitfinex","BTCUSD",1674064057471,0.00088718,20918.0,20917.0,0.67431483]
["bitfinex","BTCUSD",1674064057762,0.00088718,20918.0,20917.0,1.02595293]
["bitfinex","BTCUSD",1674064058015,0.00088718,20918.0,20917.0,0.64815293]
["bitfinex","BTCUSD",1674064059136,0.07139718,20918.0,20917.0,0.33567393]
["bitfinex","BTCUSD",1674064059388,0.47894418,20918.0,20917.0,0.33567393]
["bitfinex","BTCUSD",1674064059667,0.95700118,20918.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064059927,0.312325,20917.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064060174,0.322894,20916.0,20915.0,0.31395976]
["bitfinex","BTCUSD",1674064060472,0.478102,20916.0,20915.0,0.31395976]
["bitfinex","BTCUSD",1674064061809,0.478102,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064062068,1.15649732,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064062327,1.48452232,20916.0,20915.0,0.01146678]
["bitfinex","BTCUSD",1674064062844,1.48452232,20916.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064063632,0.328025,20916.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064063897,0.478101,20917.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064063898,0.956179,20917.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064064161,0.478102,20916.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064064971,1.27482,20916.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064065218,1.57482,20916.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064065476,2.68655638,20916.0,20915.0,1e-08]
["bitfinex","BTCUSD",1674064066018,5.999e-05,20914.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064066305,1.70613397,20913.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064066550,1.28135738,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064066808,2.23774538,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064067305,1.281309,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064067820,2.23788126,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064068072,2.50129745,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064068351,3.51500392,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064068621,3.15634338,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064068898,2.96469655,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064069409,3.44189824,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064069688,2.51469655,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064069965,2.43689655,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064070749,2.70901752,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064071012,2.51469655,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064071265,2.89804891,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064071820,2.51469655,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064072085,2.65172809,20912.0,20911.0,0.01127509]
["bitfinex","BTCUSD",1674064072378,0.14819219,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064072649,2.16868016,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064072908,3.38093145,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064073196,3.69252353,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064073752,3.77022353,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064074004,3.30863145,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064074567,3.78583314,20910.0,20909.0,0.01139717]
["bitfinex","BTCUSD",1674064074832,5.00113098,20910.0,20909.0,7.17e-06]
["bitfinex","BTCUSD",1674064075127,3.89976363,20910.0,20908.0,0.01177126]
["bitfinex","BTCUSD",1674064075394,1.28521126,20909.0,20908.0,0.01177126]
["bitfinex","BTCUSD",1674064075657,2.54173526,20909.0,20908.0,0.01177126]
["bitfinex","BTCUSD",1674064076746,2.54173526,20909.0,20887.0,0.35751995]
["bitfinex","BTCUSD",1674064076747,0.44255601,20908.0,20887.0,0.35751995]
["bitfinex","BTCUSD",1674064077041,0.478612,20894.0,20889.0,0.27497201]
["bitfinex","BTCUSD",1674064077306,0.478612,20894.0,20889.0,0.26712653]
["bitfinex","BTCUSD",1674064077307,0.2813,20892.0,20889.0,0.26712653]
["bitfinex","BTCUSD",1674064077563,1.86514332,20893.0,20889.0,0.26712653]
["bitfinex","BTCUSD",1674064077564,0.305946,20891.0,20889.0,0.26712653]
["bitfinex","BTCUSD",1674064077849,0.478667,20892.0,20890.0,0.28058776]
["bitfinex","BTCUSD",1674064078104,0.47847105,20892.0,20890.0,0.28058776]
["bitfinex","BTCUSD",1674064078386,0.478629,20893.0,20890.0,0.31432647]
["bitfinex","BTCUSD",1674064079180,0.043,20892.0,20890.0,0.28158776]
["bitfinex","BTCUSD",1674064079460,0.478629,20893.0,20890.0,0.28058776]
["bitfinex","BTCUSD",1674064079748,0.564629,20893.0,20890.0,0.28058776]
["bitfinex","BTCUSD",1674064080017,0.478629,20893.0,20890.0,0.35889904]
["bitfinex","BTCUSD",1674064080305,0.415662,20892.0,20890.0,0.35989904]
["bitfinex","BTCUSD",1674064080618,0.805508,20891.0,20887.0,0.03296882]
["bitfinex","BTCUSD",1674064080872,0.314219,20890.0,20887.0,0.15]
["bitfinex","BTCUSD",1674064081143,0.478675,20891.0,20888.0,0.36806363]
["bitfinex","BTCUSD",1674064081403,0.478671,20892.0,20890.0,0.32813189]
["bitfinex","BTCUSD",1674064081664,0.478671,20892.0,20890.0,0.001]
["bitfinex","BTCUSD",1674064081975,0.478671,20892.0,20890.0,0.29695309]
["bitfinex","BTCUSD",1674064081976,0.331152,20891.0,20890.0,0.29695309]
["bitfinex","BTCUSD",1674064082236,0.331152,20891.0,20890.0,0.34859119]
["bitfinex","BTCUSD",1674064082237,0.005,20891.0,20890.0,0.34859119]
["bitfinex","BTCUSD",1674064082532,0.653572,20896.0,20891.0,0.28754986]
["bitfinex","BTCUSD",1674064082533,0.025,20896.0,20891.0,0.28754986]
["bitfinex","BTCUSD",1674064082793,0.073,20892.0,20891.0,0.28754986]
["bitfinex","BTCUSD",1674064083063,0.85031307,20896.0,20891.0,0.70844357]
["bitfinex","BTCUSD",1674064083349,0.4786,20895.0,20891.0,0.31371176]
["bitfinex","BTCUSD",1674064083600,0.78493544,20895.0,20891.0,0.31371176]
["bitfinex","BTCUSD",1674064083868,0.30633544,20895.0,20892.0,0.15]
["bitfinex","BTCUSD",1674064084130,0.503572,20896.0,20892.0,0.15]
["bitfinex","BTCUSD",1674064084390,0.503572,20896.0,20892.0,0.0261619]
["bitfinex","BTCUSD",1674064084684,0.25416919,20895.0,20891.0,0.29254986]
["bitfinex","BTCUSD",1674064084948,0.69789297,20896.0,20891.0,0.31371176]
["bitfinex","BTCUSD",1674064085220,0.001,20895.0,20892.0,0.3261619]
["bitfinex","BTCUSD",1674064085483,0.025,20896.0,20893.0,0.313157]
["bitfinex","BTCUSD",1674064085745,0.026,20896.0,20894.0,0.04311]
["bitfinex","BTCUSD",1674064086004,0.026,20896.0,20895.0,0.313124]
["bitfinex","BTCUSD",1674064086005,0.025,20896.0,20895.0,0.313124]
["bitfinex","BTCUSD",1674064086273,0.025,20896.0,20891.0,0.63616676]
["bitfinex","BTCUSD",1674064086274,0.58143,20896.0,20891.0,0.63616676]
["bitfinex","BTCUSD",1674064086546,0.86580114,20895.0,20891.0,0.076]
["bitfinex","BTCUSD",1674064086811,0.325,20894.0,20892.0,0.36690478]
["bitfinex","BTCUSD",1674064087078,0.330392,20893.0,20890.0,0.33684246]
["bitfinex","BTCUSD",1674064087379,0.313798,20892.0,20890.0,0.33684246]
["bitfinex","BTCUSD",1674064087649,0.025,20896.0,20892.0,0.31307636]
["bitfinex","BTCUSD",1674064087922,0.50357,20896.0,20892.0,0.33923826]
["bitfinex","BTCUSD",1674064088177,0.003,20893.0,20892.0,0.33923826]
["bitfinex","BTCUSD",1674064088437,0.07051,20893.0,20892.0,0.31307636]
["bitfinex","BTCUSD",1674064088945,0.07051,20893.0,20888.0,0.53826676]
["bitfinex","BTCUSD",1674064088949,0.38678741,20893.0,20888.0,0.41016676]
["bitfinex","BTCUSD",1674064089219,0.75406912,20891.0,20886.0,0.01232403]
["bitfinex","BTCUSD",1674064089483,0.75406912,20891.0,20886.0,0.33585972]
["bitfinex","BTCUSD",1674064089484,1.47524997,20890.0,20886.0,0.33585972]
["bitfinex","BTCUSD",1674064089734,0.50801297,20889.0,20886.0,0.01232403]
["bitfinex","BTCUSD",1674064089994,0.50394397,20888.0,20886.0,0.01232403]
["bitfinex","BTCUSD",1674064090252,0.327714,20887.0,20886.0,0.01232403]
["bitfinex","BTCUSD",1674064090518,0.327714,20887.0,20886.0,0.00732403]
["bitfinex","BTCUSD",1674064091025,1.18725527,20887.0,20886.0,0.00732403]
["bitfinex","BTCUSD",1674064091278,1.68944017,20887.0,20886.0,0.00732403]
["bitfinex","BTCUSD",1674064091548,1.69739639,20887.0,20886.0,0.05272403]
["bitfinex","BTCUSD",1674064091815,1.69739639,20887.0,20884.0,0.01212608]
["bitfinex","BTCUSD",1674064091816,1.69439639,20887.0,20884.0,0.01212608]
["bitfinex","BTCUSD",1674064092077,0.4612807,20887.0,20884.0,0.01212608]
["bitfinex","BTCUSD",1674064092331,3.44879698,20886.0,20884.0,0.01212608]
["bitfinex","BTCUSD",1674064092622,0.325208,20885.0,20884.0,0.01212608]
["bitfinex","BTCUSD",1674064092895,0.325208,20885.0,20884.0,0.00600001]
["bitfinex","BTCUSD",1674064093701,0.60901575,20885.0,20884.0,0.00600001]
["bitfinex","BTCUSD",1674064094019,0.60901575,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064094020,0.325208,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064094284,0.516789,20886.0,20884.0,0.36417807]
["bitfinex","BTCUSD",1674064094565,0.516812,20885.0,20884.0,0.00500001]
["bitfinex","BTCUSD",1674064094826,0.79726,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064095103,0.82426,20885.0,20884.0,0.00600001]
["bitfinex","BTCUSD",1674064095389,0.79726,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064095651,0.505812,20885.0,20884.0,0.00600001]
["bitfinex","BTCUSD",1674064095910,0.824366,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064096157,0.505812,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064096414,0.027,20885.0,20884.0,1e-08]
["bitfinex","BTCUSD",1674064096726,0.027,20885.0,20883.0,0.36728589]
["bitfinex","BTCUSD",1674064096985,0.957602,20886.0,20883.0,0.36728589]
["bitfinex","BTCUSD",1674064097254,0.478746,20888.0,20883.0,0.39344779]
["bitfinex","BTCUSD",1674064098021,0.034,20885.0,20883.0,0.39344779]
["bitfinex","BTCUSD",1674064098286,0.034,20885.0,20883.0,0.36728589]
["bitfinex","BTCUSD",1674064098577,0.957634,20885.0,20883.0,0.36728589]
["bitfinex","BTCUSD",1674064099086,0.19432097,20885.0,20883.0,0.37228589]
["bitfinex","BTCUSD",1674064099394,0.76542452,20888.0,20883.0,0.85114089]
["bitfinex","BTCUSD",1674064099650,0.034,20888.0,20884.0,0.0261619]
["bitfinex","BTCUSD",1674064099901,0.034,20888.0,20887.0,0.2555]
["bitfinex","BTCUSD",1674064100167,0.75406912,20891.0,20887.0,1.0806159]
["bitfinex","BTCUSD",1674064100430,0.75406912,20891.0,20890.0,0.1283]
["bitfinex","BTCUSD",1674064100736,0.75406912,20891.0,20890.0,0.1829269]
["bitfinex","BTCUSD",1674064100994,0.75406912,20891.0,20890.0,0.6102269]
["bitfinex","BTCUSD",1674064101259,0.75406912,20891.0,20890.0,0.584065]
["bitfinex","BTCUSD",1674064101524,0.75406912,20891.0,20890.0,0.734065]
["bitfinex","BTCUSD",1674064101781,0.75406912,20891.0,20890.0,0.791065]
["bitfinex","BTCUSD",1674064102038,0.75406912,20891.0,20890.0,0.96279379]
["bitfinex","BTCUSD",1674064102039,0.75706912,20891.0,20890.0,0.96279379]
["bitfinex","BTCUSD",1674064102597,0.75706912,20891.0,20890.0,0.53549379]
["bitfinex","BTCUSD",1674064102860,0.75706912,20891.0,20890.0,0.53649379]
["bitfinex","BTCUSD",1674064103120,0.6113793,20891.0,20890.0,0.53555952]
["bitfinex","BTCUSD",1674064103429,0.6113793,20891.0,20890.0,0.83555952]
["bitfinex","BTCUSD",1674064103694,0.6113793,20891.0,20890.0,0.514765]
["bitfinex","BTCUSD",1674064103970,0.56555115,20891.0,20890.0,0.78010083]
["bitfinex","BTCUSD",1674064104237,0.56555115,20891.0,20890.0,0.48010083]
["bitfinex","BTCUSD",1674064104501,0.56555115,20891.0,20890.0,0.78010083]
["bitfinex","BTCUSD",1674064104799,0.56555115,20891.0,20890.0,0.35180083]
["bitfinex","BTCUSD",1674064105350,0.56555115,20891.0,20890.0,0.32333583]
["bitfinex","BTCUSD",1674064105870,0.34514,20896.0,20891.0,0.26320749]
["bitfinex","BTCUSD",1674064105871,0.025,20896.0,20891.0,0.26320749]
["bitfinex","BTCUSD",1674064106145,0.025,20896.0,20894.0,0.127]
["bitfinex","BTCUSD",1674064106407,0.025,20896.0,20895.0,0.0616929]
["bitfinex","BTCUSD",1674064106929,0.025,20896.0,20895.0,0.035531]
["bitfinex","BTCUSD",1674064107196,0.028,20896.0,20895.0,0.162631]
["bitfinex","BTCUSD",1674064107507,0.025,20896.0,20895.0,0.9673759]
["bitfinex","BTCUSD",1674064107760,0.056,20896.0,20895.0,2.05251569]
["bitfinex","BTCUSD",1674064108027,0.025,20896.0,20895.0,1.54671569]
["bitfinex","BTCUSD",1674064108295,0.025,20896.0,20895.0,2.04751569]
["bitfinex","BTCUSD",1674064108561,0.025,20896.0,20895.0,2.31029397]
["bitfinex","BTCUSD",1674064108836,0.028,20896.0,20895.0,1.59409228]
["bitfinex","BTCUSD",1674064109088,0.028,20896.0,20895.0,1.09329228]
["bitfinex","BTCUSD",1674064109381,0.028,20896.0,20895.0,0.830514]
["bitfinex","BTCUSD",1674064109651,0.00755583,20897.0,20895.0,2.04751569]
["bitfinex","BTCUSD",1674064109924,0.003,20896.0,20895.0,1.340383]
["bitfinex","BTCUSD",1674064110422,0.00755583,20897.0,20896.0,0.5008]
["bitfinex","BTCUSD",1674064110683,0.00755583,20897.0,20896.0,3.33538269]
["bitfinex","BTCUSD",1674064110991,0.00755583,20900.0,20898.0,0.5008]
["bitfinex","BTCUSD",1674064111252,0.00755583,20900.0,20899.0,1.33770569]
["bitfinex","BTCUSD",1674064111585,0.00755583,20900.0,20899.0,3.45014059]
["bitfinex","BTCUSD",1674064111828,0.00784411,20904.0,20901.0,0.5008]
["bitfinex","BTCUSD",1674064112081,0.00784411,20904.0,20903.0,0.127]
["bitfinex","BTCUSD",1674064112337,0.00784411,20904.0,20903.0,0.9353989]
["bitfinex","BTCUSD",1674064112576,0.00784411,20904.0,20903.0,1.359237]
["bitfinex","BTCUSD",1674064112845,0.00784411,20904.0,20903.0,2.69883387]
["bitfinex","BTCUSD",1674064113087,0.00784411,20904.0,20903.0,2.32633387]
["bitfinex","BTCUSD",1674064113356,0.00784411,20904.0,20903.0,2.17633387]
["bitfinex","BTCUSD",1674064113616,0.01084411,20904.0,20903.0,1.46013218]
["bitfinex","BTCUSD",1674064113877,0.01084411,20904.0,20903.0,1.39913218]
["bitfinex","BTCUSD",1674064114168,0.08135411,20904.0,20903.0,1.33313218]
["bitfinex","BTCUSD",1674064114380,0.07835411,20904.0,20903.0,0.66543218]
["bitfinex","BTCUSD",1674064114620,0.01084411,20904.0,20903.0,0.72143218]
["bitfinex","BTCUSD",1674064114878,0.00784411,20904.0,20903.0,0.66543218]
["bitfinex","BTCUSD",1674064115130,0.00784411,20904.0,20903.0,1.88853869]
["bitfinex","BTCUSD",1674064115371,0.00784411,20904.0,20903.0,2.39162108]
["bitfinex","BTCUSD",1674064115629,0.00784411,20904.0,20903.0,2.03853869]
["bitfinex","BTCUSD",1674064115914,0.00794388,20905.0,20904.0,0.58546589]
["bitfinex","BTCUSD",1674064116161,0.00855414,20913.0,20905.0,0.00789612]
["bitfinex","BTCUSD",1674064116409,0.00855414,20913.0,20910.0,0.127]
["bitfinex","BTCUSD",1674064116664,0.00855414,20913.0,20911.0,1.0347959]
["bitfinex","BTCUSD",1674064116931,0.00855414,20913.0,20912.0,0.3298579]
["bitfinex","BTCUSD",1674064117176,0.01155414,20913.0,20912.0,0.78189]
["bitfinex","BTCUSD",1674064117432,0.00855414,20913.0,20912.0,0.303696]
["bitfinex","BTCUSD",1674064117687,0.69738758,20911.0,20909.0,1.01427378]
["bitfinex","BTCUSD",1674064118003,0.19432097,20910.0,20908.0,0.478273]
["bitfinex","BTCUSD",1674064118209,0.97924851,20911.0,20907.0,0.48521791]
["bitfinex","BTCUSD",1674064118450,1.17356948,20911.0,20907.0,1.44182491]
["bitfinex","BTCUSD",1674064118691,1.17356948,20911.0,20908.0,0.320173]
["bitfinex","BTCUSD",1674064118947,1.17356948,20911.0,20909.0,0.035794]
["bitfinex","BTCUSD",1674064118948,0.97924851,20911.0,20909.0,0.035794]
["bitfinex","BTCUSD",1674064119187,1.46547551,20911.0,20909.0,0.005]
["bitfinex","BTCUSD",1674064119427,1.45747551,20911.0,20907.0,0.35691791]
["bitfinex","BTCUSD",1674064119676,1.18256948,20911.0,20908.0,0.005]
["bitfinex","BTCUSD",1674064119939,0.97924851,20911.0,20907.0,0.83521991]
["bitfinex","BTCUSD",1674064120180,0.97924851,20911.0,20909.0,0.005]
["bitfinex","BTCUSD",1674064120181,2.13600948,20911.0,20909.0,0.005]
["bitfinex","BTCUSD",1674064120429,1.65179248,20911.0,20906.0,1.0128878]
["bitfinex","BTCUSD",1674064120700,0.19432097,20910.0,20908.0,0.005]
["bitfinex","BTCUSD",1674064120948,0.97924851,20911.0,20908.0,0.33015863]
["bitfinex","BTCUSD",1674064121211,0.70338758,20911.0,20909.0,0.314224]
["bitfinex","BTCUSD",1674064121452,0.70338758,20911.0,20910.0,0.324859]
["bitfinex","BTCUSD",1674064121698,0.70338758,20911.0,20909.0,0.005]
["bitfinex","BTCUSD",1674064122182,0.70338758,20911.0,20910.0,0.61425362]
["bitfinex","BTCUSD",1674064122420,0.69738758,20911.0,20910.0,0.61425362]
["bitfinex","BTCUSD",1674064122673,0.69738758,20911.0,20910.0,0.29646662]
["bitfinex","BTCUSD",1674064122918,0.17793316,20909.0,20905.0,0.1282]
["bitfinex","BTCUSD",1674064123165,0.19432097,20908.0,20906.0,0.10638639]
["bitfinex","BTCUSD",1674064123403,0.17793316,20909.0,20906.0,0.10638639]
["bitfinex","BTCUSD",1674064123665,0.17793316,20909.0,20906.0,0.23338639]
["bitfinex","BTCUSD",1674064123912,0.37225413,20909.0,20907.0,0.32786]
["bitfinex","BTCUSD",1674064124150,0.18593316,20909.0,20906.0,0.23338639]
["bitfinex","BTCUSD",1674064124385,0.17793316,20909.0,20906.0,0.10638639]
["bitfinex","BTCUSD",1674064124651,0.18693316,20909.0,20906.0,1.06804839]
["bitfinex","BTCUSD",1674064124891,0.18693316,20909.0,20907.0,0.323561]
["bitfinex","BTCUSD",1674064125155,0.18693316,20909.0,20908.0,0.032428]
["bitfinex","BTCUSD",1674064125395,0.18693316,20909.0,20906.0,0.11138639]
["bitfinex","BTCUSD",1674064125697,0.85051613,20909.0,20904.0,0.95003544]
["bitfinex","BTCUSD",1674064125944,0.19432097,20908.0,20904.0,0.95003544]
["bitfinex","BTCUSD",1674064126184,1.62925997,20907.0,20902.0,0.40643878]
["bitfinex","BTCUSD",1674064126439,0.66595797,20906.0,20900.0,0.40643878]
["bitfinex","BTCUSD",1674064126676,1.47145797,20905.0,20901.0,0.15045418]
["bitfinex","BTCUSD",1674064126921,0.47837,20905.0,20904.0,0.005]
["bitfinex","BTCUSD",1674064127163,0.47837,20905.0,20901.0,0.15045418]
["bitfinex","BTCUSD",1674064127404,0.47837,20905.0,20902.0,0.005]
["bitfinex","BTCUSD",1674064127649,0.478354,20906.0,20902.0,0.005]
["bitfinex","BTCUSD",1674064127886,0.478377,20904.0,20903.0,0.27206862]
["bitfinex","BTCUSD",1674064128629,0.478377,20904.0,20900.0,0.2781]
["bitfinex","BTCUSD",1674064128630,0.478377,20904.0,20900.0,0.1281]
["bitfinex","BTCUSD",1674064128873,1.15107497,20904.0,20902.0,0.005]
["bitfinex","BTCUSD",1674064129117,0.76645365,20905.0,20900.0,0.92932523]
["bitfinex","BTCUSD",1674064129373,0.009,20904.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064129615,0.009,20904.0,20903.0,0.332471]
["bitfinex","BTCUSD",1674064129911,0.009,20904.0,20903.0,0.939171]
["bitfinex","BTCUSD",1674064130153,0.009,20904.0,20903.0,0.755771]
["bitfinex","BTCUSD",1674064130396,0.478319,20907.0,20903.0,1.07189933]
["bitfinex","BTCUSD",1674064130636,0.478304,20908.0,20904.0,0.028597]
["bitfinex","BTCUSD",1674064130896,0.956589,20908.0,20904.0,0.0261619]
["bitfinex","BTCUSD",1674064131138,1.15090997,20908.0,20903.0,0.32112833]
["bitfinex","BTCUSD",1674064131381,0.15,20906.0,20903.0,0.34729023]
["bitfinex","BTCUSD",1674064131619,0.82266597,20906.0,20903.0,0.31612833]
["bitfinex","BTCUSD",1674064131871,0.333981,20905.0,20903.0,0.31612833]
["bitfinex","BTCUSD",1674064132137,0.478355,20905.0,20903.0,0.31612833]
["bitfinex","BTCUSD",1674064132896,0.478355,20905.0,20900.0,1.23140194]
["bitfinex","BTCUSD",1674064133187,0.34432097,20904.0,20900.0,0.34650916]
["bitfinex","BTCUSD",1674064133438,0.19432097,20904.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064133680,0.487355,20905.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064133681,0.487371,20905.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064133943,0.78168283,20904.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064134188,0.009,20905.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064134686,0.478351,20906.0,20902.0,0.25987717]
["bitfinex","BTCUSD",1674064134930,0.008,20904.0,20902.0,0.28603907]
["bitfinex","BTCUSD",1674064135218,0.008,20904.0,20902.0,0.25987717]
["bitfinex","BTCUSD",1674064135464,0.35840365,20906.0,20902.0,0.73829417]
["bitfinex","BTCUSD",1674064135708,0.009,20905.0,20903.0,0.005]
["bitfinex","BTCUSD",1674064135968,0.35840365,20906.0,20902.0,0.73829417]
["bitfinex","BTCUSD",1674064136193,0.009,20904.0,20902.0,0.76945607]
["bitfinex","BTCUSD",1674064136437,0.009,20904.0,20903.0,0.331231]
["bitfinex","BTCUSD",1674064136683,0.956725,20905.0,20903.0,0.331231]
["bitfinex","BTCUSD",1674064136925,0.47837,20905.0,20902.0,0.25987717]
["bitfinex","BTCUSD",1674064137405,0.83673465,20906.0,20902.0,0.25987717]
["bitfinex","BTCUSD",1674064137650,0.83673465,20906.0,20902.0,0.28603907]
["bitfinex","BTCUSD",1674064137886,0.83673465,20906.0,20902.0,0.76445607]
["bitfinex","BTCUSD",1674064138140,0.84573465,20906.0,20902.0,0.76945607]
["bitfinex","BTCUSD",1674064138379,0.36740365,20906.0,20902.0,0.74777069]
["bitfinex","BTCUSD",1674064138612,0.84573765,20906.0,20903.0,0.329138]
["bitfinex","BTCUSD",1674064138858,0.83673765,20906.0,20903.0,0.00447653]
["bitfinex","BTCUSD",1674064139110,0.84573765,20906.0,20903.0,0.00447653]
["bitfinex","BTCUSD",1674064139402,0.36740365,20906.0,20903.0,0.00447653]
["bitfinex","BTCUSD",1674064139643,0.36740365,20906.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674064139901,0.35840365,20906.0,20904.0,0.01297653]
["bitfinex","BTCUSD",1674064140148,0.36740365,20906.0,20904.0,0.01297653]
["bitfinex","BTCUSD",1674064140395,1.32407665,20906.0,20904.0,0.01297653]
["bitfinex","BTCUSD",1674064140844,1.27740851,20905.0,20904.0,0.01297653]
["bitfinex","BTCUSD",1674064141110,2.38411651,20905.0,20904.0,0.01297653]
["bitfinex","BTCUSD",1674064141367,1.90576251,20905.0,20904.0,0.01297653]
["bitfinex","BTCUSD",1674064141911,2.23411651,20905.0,20904.0,0.00447653]
["bitfinex","BTCUSD",1674064142173,2.23411651,20905.0,20904.0,0.00947653]
["bitfinex","BTCUSD",1674064142431,2.23411651,20905.0,20904.0,0.00447653]
["bitfinex","BTCUSD",1674064142696,2.24011651,20905.0,20904.0,0.00947653]
["bitfinex","BTCUSD",1674064142971,0.006,20905.0,20904.0,0.01797653]
["bitfinex","BTCUSD",1674064143757,0.006,20905.0,20904.0,0.09484653]
["bitfinex","BTCUSD",1674064144015,0.006,20905.0,20904.0,1.89240507]
["bitfinex","BTCUSD",1674064144315,0.006,20905.0,20904.0,1.70281042]
["bitfinex","BTCUSD",1674064144594,0.006,20905.0,20904.0,1.80394852]
["bitfinex","BTCUSD",1674064144866,0.006,20905.0,20904.0,2.7491919]
["bitfinex","BTCUSD",1674064145129,0.17793316,20909.0,20904.0,2.7441919]
["bitfinex","BTCUSD",1674064145391,0.008,20905.0,20904.0,2.83158268]
["bitfinex","BTCUSD",1674064145655,0.008,20905.0,20904.0,2.8961659]
["bitfinex","BTCUSD",1674064146133,0.17793316,20909.0,20905.0,0.5008]
["bitfinex","BTCUSD",1674064146135,0.17793316,20909.0,20906.0,0.15]
["bitfinex","BTCUSD",1674064146385,0.17793316,20909.0,20908.0,0.127]
["bitfinex","BTCUSD",1674064146650,0.17793316,20909.0,20908.0,1.89897151]
["bitfinex","BTCUSD",1674064146918,0.17793316,20909.0,20908.0,2.27038313]
["bitfinex","BTCUSD",1674064147201,0.17793316,20909.0,20908.0,1.18681312]
["bitfinex","BTCUSD",1674064147474,1.13454806,20909.0,20908.0,1.6650981]
["bitfinex","BTCUSD",1674064147728,1.13454806,20909.0,20908.0,0.37588808]
["bitfinex","BTCUSD",1674064147980,1.13454806,20909.0,20908.0,1.33245808]
["bitfinex","BTCUSD",1674064148245,1.13554806,20909.0,20908.0,2.16432706]
["bitfinex","BTCUSD",1674064148560,0.17793316,20909.0,20908.0,2.08232704]
["bitfinex","BTCUSD",1674064148833,0.17893316,20909.0,20908.0,2.16432702]
["bitfinex","BTCUSD",1674064149087,0.17893316,20909.0,20908.0,2.082327]
["bitfinex","BTCUSD",1674064149088,0.17793316,20909.0,20908.0,2.082327]
["bitfinex","BTCUSD",1674064149346,0.17893316,20909.0,20908.0,2.16532699]
["bitfinex","BTCUSD",1674064149606,0.17793316,20909.0,20908.0,2.08232698]
["bitfinex","BTCUSD",1674064149874,0.17793316,20909.0,20908.0,2.81721703]
["bitfinex","BTCUSD",1674064150148,0.17793316,20909.0,20908.0,3.12383852]
["bitfinex","BTCUSD",1674064150411,0.17793316,20909.0,20908.0,3.27383849]
["bitfinex","BTCUSD",1674064150687,0.17793316,20909.0,20908.0,2.49473847]
["bitfinex","BTCUSD",1674064150957,0.18193316,20909.0,20908.0,2.53773846]
["bitfinex","BTCUSD",1674064151314,0.17782673,20909.0,20908.0,2.01753675]
["bitfinex","BTCUSD",1674064151573,0.18182673,20909.0,20908.0,2.06053674]
["bitfinex","BTCUSD",1674064151835,0.17782673,20909.0,20908.0,2.01753674]
["bitfinex","BTCUSD",1674064152090,0.18182673,20909.0,20908.0,2.06053673]
["bitfinex","BTCUSD",1674064152349,0.17782673,20909.0,20908.0,1.71753672]
["bitfinex","BTCUSD",1674064152640,0.18182673,20909.0,20908.0,1.63223672]
["bitfinex","BTCUSD",1674064152903,0.17782673,20909.0,20908.0,1.5892367]
["bitfinex","BTCUSD",1674064153422,0.17782673,20909.0,20908.0,1.58923669]
["bitfinex","BTCUSD",1674064153685,0.17782673,20909.0,20908.0,2.01753669]
["bitfinex","BTCUSD",1674064153945,0.17782673,20909.0,20908.0,2.49473837]
["bitfinex","BTCUSD",1674064154197,0.17782673,20909.0,20908.0,3.19597225]
["bitfinex","BTCUSD",1674064154450,0.17782673,20909.0,20908.0,2.09027054]
["bitfinex","BTCUSD",1674064154451,0.18182673,20909.0,20908.0,2.09027054]
["bitfinex","BTCUSD",1674064154706,0.18182673,20909.0,20908.0,2.09027053]
["bitfinex","BTCUSD",1674064154970,0.17782673,20909.0,20908.0,2.01753662]
["bitfinex","BTCUSD",1674064155320,0.18182673,20909.0,20908.0,1.63223661]
["bitfinex","BTCUSD",1674064155487,0.4411224,20909.0,20908.0,0.3260451]
["bitfinex","BTCUSD",1674064155757,0.18182673,20909.0,20908.0,1.29062932]
["bitfinex","BTCUSD",1674064156013,0.17782673,20909.0,20908.0,0.76934431]
["bitfinex","BTCUSD",1674064156267,0.18182673,20909.0,20908.0,1.59447331]
["bitfinex","BTCUSD",1674064156789,0.18182673,20909.0,20908.0,1.8944733]
["bitfinex","BTCUSD",1674064157045,0.18182673,20909.0,20908.0,1.8514733]
["bitfinex","BTCUSD",1674064157298,0.18182673,20909.0,20908.0,1.8944733]
["bitfinex","BTCUSD",1674064157799,0.18182673,20909.0,20908.0,2.02277329]
["bitfinex","BTCUSD",1674064158285,0.18182673,20909.0,20908.0,2.02277328]
["bitfinex","BTCUSD",1674064158546,0.17782673,20909.0,20908.0,1.97977327]
["bitfinex","BTCUSD",1674064159142,0.18182673,20909.0,20908.0,2.02277327]
["bitfinex","BTCUSD",1674064159593,0.18182673,20909.0,20908.0,2.71419173]
["bitfinex","BTCUSD",1674064159848,0.18182673,20909.0,20908.0,2.99249172]
["bitfinex","BTCUSD",1674064160116,0.18182673,20909.0,20908.0,3.28923658]
["bitfinex","BTCUSD",1674064160370,0.18182673,20909.0,20908.0,3.28923657]
["bitfinex","BTCUSD",1674064160635,0.17782673,20909.0,20908.0,2.59543657]
["bitfinex","BTCUSD",1674064160902,0.17782673,20909.0,20908.0,2.55413656]
["bitfinex","BTCUSD",1674064161160,0.17782673,20909.0,20908.0,2.55413655]
["bitfinex","BTCUSD",1674064161435,0.01038965,20909.0,20908.0,3.67119168]
["bitfinex","BTCUSD",1674064161723,0.01038965,20909.0,20908.0,3.75819167]
["bitfinex","BTCUSD",1674064161982,0.01038965,20909.0,20908.0,2.45374842]
["bitfinex","BTCUSD",1674064162237,0.01038965,20909.0,20908.0,2.54074841]
["bitfinex","BTCUSD",1674064163097,0.01038965,20909.0,20908.0,2.45374841]
["bitfinex","BTCUSD",1674064163497,0.01038965,20909.0,20908.0,2.4537484]
["bitfinex","BTCUSD",1674064163765,0.01038965,20909.0,20908.0,2.5407484]
["bitfinex","BTCUSD",1674064164043,0.01038965,20909.0,20908.0,2.4537484]
["bitfinex","BTCUSD",1674064164326,0.01038965,20909.0,20908.0,2.5407484]
["bitfinex","BTCUSD",1674064164570,0.01038965,20909.0,20908.0,2.4537484]
["bitfinex","BTCUSD",1674064164822,0.01038965,20909.0,20908.0,2.5407484]
["bitfinex","BTCUSD",1674064165353,0.01038965,20909.0,20908.0,2.4537484]
["bitfinex","BTCUSD",1674064165667,0.08089965,20909.0,20908.0,1.54824671]
["bitfinex","BTCUSD",1674064165891,0.08089965,20909.0,20908.0,1.49514058]
["bitfinex","BTCUSD",1674064165892,0.01038965,20909.0,20908.0,1.49514058]
["bitfinex","BTCUSD",1674064166146,0.01038965,20909.0,20908.0,1.49507144]
["bitfinex","BTCUSD",1674064166400,0.01138965,20909.0,20908.0,0.36783269]
["bitfinex","BTCUSD",1674064166651,0.01038965,20909.0,20908.0,0.28783269]
["bitfinex","BTCUSD",1674064166983,0.90622823,20909.0,20908.0,0.08447593]
["bitfinex","BTCUSD",1674064167434,1.21403023,20909.0,20908.0,0.08447593]
["bitfinex","BTCUSD",1674064167943,1.21303023,20909.0,20908.0,0.00447593]
["bitfinex","BTCUSD",1674064168203,1.21503023,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064168452,0.42896623,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064168712,0.74392923,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064168974,0.01238965,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064169230,0.08089965,20909.0,20908.0,0.00447593]
["bitfinex","BTCUSD",1674064169492,0.40032665,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064169736,0.08089965,20909.0,20908.0,0.00447593]
["bitfinex","BTCUSD",1674064169998,0.56116165,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064170254,0.01038965,20909.0,20908.0,0.00447593]
["bitfinex","BTCUSD",1674064170516,0.01138965,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064171549,0.01138965,20909.0,20908.0,0.55676093]
["bitfinex","BTCUSD",1674064171833,0.08189965,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064172317,0.01138965,20909.0,20908.0,0.07847593]
["bitfinex","BTCUSD",1674064172626,0.01138965,20909.0,20908.0,1.03504593]
["bitfinex","BTCUSD",1674064172885,0.01038965,20909.0,20908.0,1.07357001]
["bitfinex","BTCUSD",1674064173135,0.01038965,20909.0,20908.0,0.59528501]
["bitfinex","BTCUSD",1674064173658,0.60877723,20911.0,20908.0,0.665285]
["bitfinex","BTCUSD",1674064173911,0.60877723,20911.0,20909.0,0.028624]
["bitfinex","BTCUSD",1674064174147,0.60877723,20911.0,20909.0,0.00447592]
["bitfinex","BTCUSD",1674064175200,1.08700023,20911.0,20909.0,0.00447592]
["bitfinex","BTCUSD",1674064175461,0.60877723,20911.0,20909.0,0.48273692]
["bitfinex","BTCUSD",1674064175724,1.08700223,20911.0,20909.0,0.00447592]
["bitfinex","BTCUSD",1674064175995,1.08800223,20911.0,20909.0,0.07547592]
["bitfinex","BTCUSD",1674064176243,0.60877723,20911.0,20909.0,0.00447592]
["bitfinex","BTCUSD",1674064176506,0.60977723,20911.0,20909.0,0.07947592]
["bitfinex","BTCUSD",1674064176763,0.60877723,20911.0,20909.0,0.00447592]
["bitfinex","BTCUSD",1674064177017,0.60977723,20911.0,20909.0,0.07547592]
["bitfinex","BTCUSD",1674064177298,0.60877723,20911.0,20909.0,0.00447592]
["bitfinex","BTCUSD",1674064177530,0.60977723,20911.0,20909.0,0.07947592]
["bitfinex","BTCUSD",1674064177803,0.60977723,20911.0,20910.0,0.19990417]
["bitfinex","BTCUSD",1674064178060,0.60977723,20911.0,20910.0,1.47451409]
["bitfinex","BTCUSD",1674064178321,0.60977723,20911.0,20910.0,1.47451408]
["bitfinex","BTCUSD",1674064178714,0.60877723,20911.0,20910.0,1.47451408]
["bitfinex","BTCUSD",1674064178868,0.60977723,20911.0,20910.0,1.47451408]
["bitfinex","BTCUSD",1674064179129,0.60977723,20911.0,20910.0,1.47451407]
["bitfinex","BTCUSD",1674064179386,0.61077723,20911.0,20910.0,1.54551406]
["bitfinex","BTCUSD",1674064179652,0.61077723,20911.0,20910.0,1.57167596]
["bitfinex","BTCUSD",1674064179908,0.60877723,20911.0,20910.0,2.38001574]
["bitfinex","BTCUSD",1674064180169,0.60877723,20911.0,20910.0,2.5513961]
["bitfinex","BTCUSD",1674064180435,0.06339427,20911.0,20910.0,3.17586726]
["bitfinex","BTCUSD",1674064180688,0.06339427,20911.0,20910.0,3.60280938]
["bitfinex","BTCUSD",1674064180962,0.06339427,20911.0,20910.0,3.52780936]
["bitfinex","BTCUSD",1674064180963,0.06239427,20911.0,20910.0,3.52780936]
["bitfinex","BTCUSD",1674064181216,0.06239427,20911.0,20910.0,3.41455014]
["bitfinex","BTCUSD",1674064181477,0.06239427,20911.0,20910.0,3.63437826]
["bitfinex","BTCUSD",1674064181734,0.06239427,20911.0,20910.0,3.48149249]
["bitfinex","BTCUSD",1674064181989,0.06239427,20911.0,20910.0,3.40649247]
["bitfinex","BTCUSD",1674064182250,0.06239427,20911.0,20910.0,3.59587284]
["bitfinex","BTCUSD",1674064182595,0.06439427,20911.0,20910.0,3.3961446]
["bitfinex","BTCUSD",1674064182750,0.06439427,20911.0,20910.0,3.22603345]
["bitfinex","BTCUSD",1674064183012,0.06239427,20911.0,20910.0,3.1510062]
["bitfinex","BTCUSD",1674064183277,0.06439427,20911.0,20910.0,3.22491227]
["bitfinex","BTCUSD",1674064183530,0.00855414,20913.0,20911.0,0.6508]
["bitfinex","BTCUSD",1674064183803,0.00855414,20913.0,20912.0,4.55318547]
["bitfinex","BTCUSD",1674064184096,0.00855414,20913.0,20912.0,4.5863858]
["bitfinex","BTCUSD",1674064184348,0.00855414,20913.0,20912.0,3.58638578]
["bitfinex","BTCUSD",1674064184877,0.00855414,20913.0,20912.0,4.17334063]
["bitfinex","BTCUSD",1674064185165,0.00955414,20913.0,20912.0,4.03072435]
["bitfinex","BTCUSD",1674064185382,0.00955414,20913.0,20912.0,4.03072433]
["bitfinex","BTCUSD",1674064185637,0.00855414,20913.0,20912.0,4.03072432]
["bitfinex","BTCUSD",1674064185904,0.00955414,20913.0,20912.0,4.59622769]
["bitfinex","BTCUSD",1674064186168,0.00855414,20913.0,20912.0,4.54837446]
["bitfinex","BTCUSD",1674064186485,0.00955414,20913.0,20912.0,4.42097019]
["bitfinex","BTCUSD",1674064186681,0.00855414,20913.0,20912.0,4.6506814]
["bitfinex","BTCUSD",1674064186976,0.00955414,20913.0,20912.0,4.4479934]
["bitfinex","BTCUSD",1674064187237,0.00955414,20913.0,20912.0,4.60182122]
["bitfinex","BTCUSD",1674064187492,0.00955414,20913.0,20912.0,4.52411071]
["bitfinex","BTCUSD",1674064187740,0.00955414,20913.0,20912.0,4.32441979]
["bitfinex","BTCUSD",1674064187991,0.00955414,20913.0,20912.0,4.52411075]
["bitfinex","BTCUSD",1674064188241,0.00855414,20913.0,20912.0,4.4473723]
["bitfinex","BTCUSD",1674064188511,0.00355414,20913.0,20912.0,4.25689208]
["bitfinex","BTCUSD",1674064188768,0.00455414,20913.0,20912.0,4.25689206]
["bitfinex","BTCUSD",1674064189035,0.00455414,20913.0,20912.0,4.25689205]
["bitfinex","BTCUSD",1674064189307,0.00555414,20913.0,20912.0,4.44695378]
["bitfinex","BTCUSD",1674064189568,0.00555414,20913.0,20912.0,4.44695377]
["bitfinex","BTCUSD",1674064189820,0.00355414,20913.0,20912.0,4.7387949]
["bitfinex","BTCUSD",1674064190073,0.00455414,20913.0,20912.0,4.58616589]
["bitfinex","BTCUSD",1674064190320,0.00455414,20913.0,20912.0,4.44695375]
["bitfinex","BTCUSD",1674064190878,0.00455414,20913.0,20912.0,4.60537159]
["bitfinex","BTCUSD",1674064191164,0.00455414,20913.0,20912.0,4.43382812]
["bitfinex","BTCUSD",1674064191417,0.00455414,20913.0,20912.0,1.88607494]
["bitfinex","BTCUSD",1674064191717,0.00455414,20913.0,20912.0,1.88607493]
["bitfinex","BTCUSD",1674064192500,0.00455414,20913.0,20912.0,1.88607492]
["bitfinex","BTCUSD",1674064192757,0.00455414,20913.0,20912.0,4.16407661]
["bitfinex","BTCUSD",1674064193048,0.00455414,20913.0,20912.0,4.35603724]
["bitfinex","BTCUSD",1674064193301,0.00455414,20913.0,20912.0,4.24177659]
["bitfinex","BTCUSD",1674064193567,0.00455414,20913.0,20912.0,4.24177658]
["bitfinex","BTCUSD",1674064194081,0.00455414,20913.0,20912.0,2.44097658]
["bitfinex","BTCUSD",1674064194569,0.00455414,20913.0,20912.0,1.40788088]
["bitfinex","BTCUSD",1674064194572,0.15193414,20913.0,20912.0,1.3799012]
["bitfinex","BTCUSD",1674064194839,0.07506414,20913.0,20912.0,1.33762919]
["bitfinex","BTCUSD",1674064195095,0.00355414,20913.0,20912.0,1.26162919]
["bitfinex","BTCUSD",1674064195385,0.00355414,20913.0,20912.0,1.26162918]
["bitfinex","BTCUSD",1674064195638,0.00555414,20913.0,20912.0,1.64394018]
["bitfinex","BTCUSD",1674064195894,0.00355414,20913.0,20912.0,1.57394018]
["bitfinex","BTCUSD",1674064196146,0.00555414,20913.0,20912.0,1.64394018]
["bitfinex","BTCUSD",1674064196398,0.00355414,20913.0,20912.0,1.57394018]
["bitfinex","BTCUSD",1674064196658,0.00555414,20913.0,20912.0,1.94394017]
["bitfinex","BTCUSD",1674064196946,0.00555414,20913.0,20912.0,1.87394017]
["bitfinex","BTCUSD",1674064196947,0.00355414,20913.0,20912.0,1.87394017]
["bitfinex","BTCUSD",1674064197174,0.00355414,20913.0,20912.0,1.90191985]
["bitfinex","BTCUSD",1674064197910,0.00355414,20913.0,20912.0,1.90191984]
["bitfinex","BTCUSD",1674064198434,0.00355414,20913.0,20912.0,1.90191983]
["bitfinex","BTCUSD",1674064198950,0.00555414,20913.0,20912.0,1.97191983]
["bitfinex","BTCUSD",1674064199466,0.07606414,20913.0,20912.0,1.19372583]
["bitfinex","BTCUSD",1674064199710,0.07606414,20913.0,20912.0,0.85343514]
["bitfinex","BTCUSD",1674064200205,0.07606414,20913.0,20912.0,1.33162914]
["bitfinex","BTCUSD",1674064200459,0.00555414,20913.0,20912.0,1.33162914]
["bitfinex","BTCUSD",1674064200726,0.00555414,20913.0,20912.0,1.16087214]
["bitfinex","BTCUSD",1674064200979,0.00555414,20913.0,20912.0,1.17379813]
["bitfinex","BTCUSD",1674064201237,0.00555414,20913.0,20912.0,1.33162913]
["bitfinex","BTCUSD",1674064201498,0.00555414,20913.0,20912.0,1.67398113]
["bitfinex","BTCUSD",1674064201755,0.00555414,20913.0,20912.0,0.85343513]
["bitfinex","BTCUSD",1674064202073,0.00555414,20913.0,20912.0,1.33162913]
["bitfinex","BTCUSD",1674064202267,0.00555414,20913.0,20912.0,0.85343513]
["bitfinex","BTCUSD",1674064202531,0.00555414,20913.0,20912.0,1.63162913]
["bitfinex","BTCUSD",1674064202786,0.00555414,20913.0,20912.0,1.95863512]
["bitfinex","BTCUSD",1674064203046,0.00555414,20913.0,20912.0,1.48044112]
["bitfinex","BTCUSD",1674064203323,0.00555414,20913.0,20912.0,1.95863512]
["bitfinex","BTCUSD",1674064203549,0.00555414,20913.0,20912.0,2.03553512]
["bitfinex","BTCUSD",1674064203798,0.00555414,20913.0,20912.0,2.06351479]
["bitfinex","BTCUSD",1674064204309,0.00555414,20913.0,20912.0,2.06351478]
["bitfinex","BTCUSD",1674064205098,0.00555414,20913.0,20912.0,2.51273679]
["bitfinex","BTCUSD",1674064205366,0.00555414,20913.0,20912.0,2.54071646]
["bitfinex","BTCUSD",1674064205959,0.00555414,20913.0,20912.0,2.35421121]
["bitfinex","BTCUSD",1674064206168,0.00555414,20913.0,20912.0,2.66806188]
["bitfinex","BTCUSD",1674064206427,0.00555414,20913.0,20912.0,2.81806187]
["bitfinex","BTCUSD",1674064206699,0.00555414,20913.0,20912.0,3.5680391]
["bitfinex","BTCUSD",1674064206949,0.00555414,20913.0,20912.0,3.36402736]
["bitfinex","BTCUSD",1674064207268,0.00555414,20913.0,20912.0,3.09023286]
["bitfinex","BTCUSD",1674064207507,0.00499873,20913.0,20912.0,3.28229096]
["bitfinex","BTCUSD",1674064207769,0.00499873,20913.0,20912.0,3.28229095]
["bitfinex","BTCUSD",1674064208296,0.00904082,20918.0,20914.0,0.5008]
["bitfinex","BTCUSD",1674064208596,0.00904082,20918.0,20917.0,0.5784]
["bitfinex","BTCUSD",1674064208814,0.00904082,20918.0,20917.0,2.84026174]
["bitfinex","BTCUSD",1674064209065,0.00904082,20918.0,20917.0,2.61329982]
["bitfinex","BTCUSD",1674064209329,0.00904082,20918.0,20917.0,2.13609812]
["bitfinex","BTCUSD",1674064209606,0.00904082,20918.0,20917.0,2.05152738]
["bitfinex","BTCUSD",1674064209923,0.00904082,20918.0,20917.0,2.05152737]
["bitfinex","BTCUSD",1674064210115,0.00904082,20918.0,20917.0,2.42922736]
["bitfinex","BTCUSD",1674064210372,0.00904082,20918.0,20917.0,3.25630117]
["bitfinex","BTCUSD",1674064210633,0.00904082,20918.0,20917.0,3.89541911]
["bitfinex","BTCUSD",1674064210902,0.00904082,20918.0,20917.0,3.72423648]
["bitfinex","BTCUSD",1674064211193,0.00904082,20918.0,20917.0,3.03207473]
["bitfinex","BTCUSD",1674064211423,0.00904082,20918.0,20917.0,2.70409504]
["bitfinex","BTCUSD",1674064211681,0.00904082,20918.0,20917.0,2.13489331]
["bitfinex","BTCUSD",1674064211936,0.00904082,20918.0,20917.0,2.0571933]
["bitfinex","BTCUSD",1674064212204,0.00904082,20918.0,20917.0,2.70389498]
["bitfinex","BTCUSD",1674064212455,0.00904082,20918.0,20917.0,2.61189496]
["bitfinex","BTCUSD",1674064212715,0.00904082,20918.0,20917.0,3.20469496]
["bitfinex","BTCUSD",1674064213009,0.00904082,20918.0,20917.0,2.81405959]
["bitfinex","BTCUSD",1674064213276,0.00904082,20918.0,20917.0,3.47018131]
["bitfinex","BTCUSD",1674064213496,0.00904082,20918.0,20917.0,3.66945147]
["bitfinex","BTCUSD",1674064214010,0.00904082,20918.0,20917.0,3.94356869]
["bitfinex","BTCUSD",1674064214261,0.00904082,20918.0,20917.0,3.66945112]
["bitfinex","BTCUSD",1674064214509,0.00904082,20918.0,20917.0,3.58330905]
["bitfinex","BTCUSD",1674064214766,0.00904082,20918.0,20917.0,4.03551376]
["bitfinex","BTCUSD",1674064215029,0.00904082,20918.0,20917.0,3.88848344]
["bitfinex","BTCUSD",1674064215279,0.00904082,20918.0,20917.0,3.86030899]
["bitfinex","BTCUSD",1674064215531,0.00904082,20918.0,20917.0,3.84039692]
["bitfinex","BTCUSD",1674064215786,0.00904082,20918.0,20917.0,3.7483969]
["bitfinex","BTCUSD",1674064216036,0.00904082,20918.0,20917.0,3.8403969]
["bitfinex","BTCUSD",1674064216281,0.00904082,20918.0,20917.0,3.64111222]
["bitfinex","BTCUSD",1674064216553,0.00904082,20918.0,20917.0,3.81230964]
["bitfinex","BTCUSD",1674064216806,0.00904082,20918.0,20917.0,3.81230963]
["bitfinex","BTCUSD",1674064217059,0.00904082,20918.0,20917.0,3.95443815]
["bitfinex","BTCUSD",1674064217337,0.00904082,20918.0,20917.0,3.95449131]
["bitfinex","BTCUSD",1674064217904,0.00904082,20918.0,20917.0,3.9544913]
["bitfinex","BTCUSD",1674064217906,0.00904082,20918.0,20917.0,3.78324069]
["bitfinex","BTCUSD",1674064218153,0.00904082,20918.0,20917.0,3.78324068]
["bitfinex","BTCUSD",1674064218397,0.00904082,20918.0,20917.0,3.66149334]
["bitfinex","BTCUSD",1674064218651,0.00904082,20918.0,20917.0,4.00639897]
["bitfinex","BTCUSD",1674064218921,0.00904082,20918.0,20917.0,4.00639831]
["bitfinex","BTCUSD",1674064219176,0.00904082,20918.0,20917.0,4.12051154]
["bitfinex","BTCUSD",1674064219430,0.00904082,20918.0,20917.0,3.83520719]
["bitfinex","BTCUSD",1674064219686,0.00904082,20918.0,20917.0,4.00646621]
["bitfinex","BTCUSD",1674064219949,0.00904082,20918.0,20917.0,3.83520718]
["bitfinex","BTCUSD",1674064220221,0.00904082,20918.0,20917.0,4.00642427]
["bitfinex","BTCUSD",1674064220470,0.00904082,20918.0,20917.0,4.00642426]
["bitfinex","BTCUSD",1674064220735,0.00904082,20918.0,20917.0,3.77560586]
["bitfinex","BTCUSD",1674064220989,0.00794388,20920.0,20917.0,3.50108805]
["bitfinex","BTCUSD",1674064221259,0.00794388,20920.0,20919.0,1.86373813]
["bitfinex","BTCUSD",1674064221552,0.00794388,20920.0,20919.0,3.80547231]
["bitfinex","BTCUSD",1674064221774,0.00794388,20920.0,20919.0,4.13345197]
["bitfinex","BTCUSD",1674064222040,0.08641388,20920.0,20919.0,1.77785025]
["bitfinex","BTCUSD",1674064222311,0.08641388,20920.0,20919.0,1.43857656]
["bitfinex","BTCUSD",1674064222578,0.08641388,20920.0,20919.0,1.43857655]
["bitfinex","BTCUSD",1674064222841,0.00794388,20920.0,20919.0,2.00777824]
["bitfinex","BTCUSD",1674064223086,0.00794388,20920.0,20919.0,1.85381754]
["bitfinex","BTCUSD",1674064223360,0.00794388,20920.0,20919.0,1.85381753]
["bitfinex","BTCUSD",1674064223625,0.00794388,20920.0,20919.0,2.23901922]
["bitfinex","BTCUSD",1674064223891,0.08641388,20920.0,20919.0,1.85381752]
["bitfinex","BTCUSD",1674064224210,0.00794388,20920.0,20919.0,2.06187752]
["bitfinex","BTCUSD",1674064224401,0.00794388,20920.0,20919.0,1.83063651]
["bitfinex","BTCUSD",1674064224653,0.00794388,20920.0,20919.0,2.16583751]
["bitfinex","BTCUSD",1674064224910,0.00794388,20920.0,20919.0,2.16583749]
["bitfinex","BTCUSD",1674064225181,0.00794388,20920.0,20919.0,2.10181716]
["bitfinex","BTCUSD",1674064225394,0.00794388,20920.0,20919.0,2.20331715]
["bitfinex","BTCUSD",1674064225687,0.00794388,20920.0,20919.0,2.11031715]
["bitfinex","BTCUSD",1674064226425,0.00794388,20920.0,20919.0,2.20231715]
["bitfinex","BTCUSD",1674064226940,0.00794388,20920.0,20919.0,2.20231714]
["bitfinex","BTCUSD",1674064227192,0.00794388,20920.0,20919.0,2.17433745]
["bitfinex","BTCUSD",1674064227711,0.16328388,20920.0,20919.0,1.39630344]
["bitfinex","BTCUSD",1674064227977,0.16328388,20920.0,20919.0,0.09653444]
["bitfinex","BTCUSD",1674064227978,0.00794388,20920.0,20919.0,0.09653444]
["bitfinex","BTCUSD",1674064228223,0.00794388,20920.0,20919.0,0.96060244]
["bitfinex","BTCUSD",1674064228478,0.00794388,20920.0,20919.0,1.05360243]
["bitfinex","BTCUSD",1674064228962,0.00794388,20920.0,20919.0,1.66823243]
["bitfinex","BTCUSD",1674064229217,0.08641388,20920.0,20919.0,1.06204242]
["bitfinex","BTCUSD",1674064229462,0.08641388,20920.0,20919.0,0.96904241]
["bitfinex","BTCUSD",1674064229718,0.08641388,20920.0,20919.0,0.49100841]
["bitfinex","BTCUSD",1674064229964,0.08641388,20920.0,20919.0,0.58300841]
["bitfinex","BTCUSD",1674064230213,0.08641388,20920.0,20919.0,0.49100841]
["bitfinex","BTCUSD",1674064230214,0.00794388,20920.0,20919.0,0.49100841]
["bitfinex","BTCUSD",1674064230468,0.00794388,20920.0,20919.0,0.58400841]
["bitfinex","BTCUSD",1674064231213,0.00794388,20920.0,20919.0,0.9690424]
["bitfinex","BTCUSD",1674064231467,0.00794388,20920.0,20919.0,1.0610424]
["bitfinex","BTCUSD",1674064231968,0.00794388,20920.0,20919.0,1.5390764]
["bitfinex","BTCUSD",1674064232229,0.08641388,20920.0,20919.0,1.06104239]
["bitfinex","BTCUSD",1674064232744,0.28073485,20920.0,20919.0,0.09647438]
["bitfinex","BTCUSD",1674064232993,0.95377979,20920.0,20919.0,0.09647438]
["bitfinex","BTCUSD",1674064233254,0.95377979,20920.0,20919.0,0.00447438]
["bitfinex","BTCUSD",1674064233511,0.95377979,20920.0,20919.0,0.09747438]
["bitfinex","BTCUSD",1674064233758,0.95377979,20920.0,20919.0,0.00447438]
["bitfinex","BTCUSD",1674064234013,0.95377979,20920.0,20919.0,0.09747438]
["bitfinex","BTCUSD",1674064234268,0.95377979,20920.0,20919.0,0.00447438]
["bitfinex","BTCUSD",1674064234787,2.38781279,20920.0,20919.0,0.00447438]
["bitfinex","BTCUSD",1674064235051,1.90980179,20920.0,20919.0,0.00947438]
["bitfinex","BTCUSD",1674064235820,1.94002263,20920.0,20919.0,0.00947438]
["bitfinex","BTCUSD",1674064236065,3.27142263,20920.0,20919.0,0.00447439]
["bitfinex","BTCUSD",1674064236337,3.27142263,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064237377,3.34912263,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064237631,5.04123475,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064237892,5.07406419,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064238148,3.70374769,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064238396,3.30227311,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064238648,3.22497311,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064239668,2.75737288,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064239922,2.27936188,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064240410,2.75737288,20920.0,20919.0,1e-08]
["bitfinex","BTCUSD",1674064240916,0.15,20919.0,20918.0,6e-05]
["bitfinex","BTCUSD",1674064241171,1.577319,20919.0,20918.0,6e-05]
["bitfinex","BTCUSD",1674064241940,3.54769959,20919.0,20918.0,6e-05]
["bitfinex","BTCUSD",1674064242188,2.179319,20919.0,20918.0,0.01406]
["bitfinex","BTCUSD",1674064242438,3.42212183,20919.0,20918.0,0.01406]
["bitfinex","BTCUSD",1674064242692,1.86569607,20919.0,20918.0,0.00406]
["bitfinex","BTCUSD",1674064242956,1.86569607,20919.0,20914.0,0.26952305]
["bitfinex","BTCUSD",1674064243239,0.2272,20917.0,20914.0,0.26952305]
["bitfinex","BTCUSD",1674064243450,0.2272,20917.0,20911.0,0.87967158]
["bitfinex","BTCUSD",1674064243451,0.327563,20916.0,20911.0,0.87967158]
["bitfinex","BTCUSD",1674064243684,0.19432097,20915.0,20911.0,0.75773]
["bitfinex","BTCUSD",1674064243934,0.19432097,20914.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064244155,0.27182097,20916.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064244406,0.555609,20916.0,20914.0,0.021]
["bitfinex","BTCUSD",1674064244672,1.033711,20916.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064244921,0.007,20915.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064245171,1.106279,20915.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064245400,0.478132,20915.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064245651,0.90019846,20916.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064246123,0.90619846,20916.0,20913.0,0.21595857]
["bitfinex","BTCUSD",1674064246368,0.82269846,20916.0,20913.0,0.18995857]
["bitfinex","BTCUSD",1674064246622,0.006,20915.0,20913.0,0.24212047]
["bitfinex","BTCUSD",1674064246889,1.24425872,20919.0,20913.0,1.14629457]
["bitfinex","BTCUSD",1674064247161,0.006,20916.0,20914.0,0.6343159]
["bitfinex","BTCUSD",1674064247422,0.77200872,20919.0,20914.0,0.8043089]
["bitfinex","BTCUSD",1674064247691,0.006,20916.0,20915.0,0.3401069]
["bitfinex","BTCUSD",1674064247963,0.006,20916.0,20915.0,2.39421418]
["bitfinex","BTCUSD",1674064248763,0.006,20916.0,20915.0,2.54421418]
["bitfinex","BTCUSD",1674064249031,0.006,20916.0,20915.0,2.33950309]
["bitfinex","BTCUSD",1674064249286,0.00794388,20920.0,20915.0,2.33950309]
["bitfinex","BTCUSD",1674064249683,0.006,20916.0,20915.0,2.24635786]
["bitfinex","BTCUSD",1674064249684,0.00794388,20920.0,20916.0,0.19153667]
["bitfinex","BTCUSD",1674064249898,0.00794388,20920.0,20917.0,1.459749]
["bitfinex","BTCUSD",1674064250121,0.00794388,20920.0,20918.0,0.63025]
["bitfinex","BTCUSD",1674064250334,0.01394388,20920.0,20919.0,1.26145304]
["bitfinex","BTCUSD",1674064250556,0.01394388,20920.0,20919.0,1.23593304]
["bitfinex","BTCUSD",1674064251215,0.00794388,20920.0,20919.0,1.23593304]
["bitfinex","BTCUSD",1674064251463,0.00794388,20920.0,20919.0,1.55402204]
["bitfinex","BTCUSD",1674064251684,0.00794388,20920.0,20919.0,1.23593304]
["bitfinex","BTCUSD",1674064252151,0.01394388,20920.0,20919.0,1.84899004]
["bitfinex","BTCUSD",1674064252379,0.00794388,20920.0,20919.0,1.84899004]
["bitfinex","BTCUSD",1674064252601,0.01394388,20920.0,20919.0,1.87499004]
["bitfinex","BTCUSD",1674064252822,0.00794388,20920.0,20919.0,1.84899004]
["bitfinex","BTCUSD",1674064253047,0.01394388,20920.0,20919.0,1.87499004]
["bitfinex","BTCUSD",1674064253937,0.00794388,20920.0,20919.0,1.84899004]
["bitfinex","BTCUSD",1674064254148,0.01394388,20920.0,20919.0,1.87499004]
["bitfinex","BTCUSD",1674064254380,0.01394388,20920.0,20919.0,1.87489522]
["bitfinex","BTCUSD",1674064254808,0.01394388,20920.0,20919.0,1.59503018]
["bitfinex","BTCUSD",1674064255023,0.00794388,20920.0,20919.0,2.02918508]
["bitfinex","BTCUSD",1674064255241,0.01394388,20920.0,20919.0,2.08315481]
["bitfinex","BTCUSD",1674064255468,0.00794388,20920.0,20919.0,1.94301814]
["bitfinex","BTCUSD",1674064256128,0.01394388,20920.0,20919.0,2.11901814]
["bitfinex","BTCUSD",1674064256641,0.01994388,20920.0,20919.0,2.14501814]
["bitfinex","BTCUSD",1674064256910,0.01994388,20920.0,20919.0,2.49163658]
["bitfinex","BTCUSD",1674064257160,0.01994388,20920.0,20919.0,2.67152617]
["bitfinex","BTCUSD",1674064257673,0.01994388,20920.0,20919.0,2.78566284]
["bitfinex","BTCUSD",1674064258714,0.01994388,20920.0,20919.0,2.14382617]
["bitfinex","BTCUSD",1674064259229,0.01994388,20920.0,20919.0,2.26585644]
["bitfinex","BTCUSD",1674064259492,0.01994388,20920.0,20919.0,2.14382617]
["bitfinex","BTCUSD",1674064260267,0.01994388,20920.0,20919.0,2.62102786]
["bitfinex","BTCUSD",1674064260544,0.01994388,20920.0,20919.0,2.77102786]
["bitfinex","BTCUSD",1674064260795,0.01994388,20920.0,20919.0,2.62102786]
["bitfinex","BTCUSD",1674064261049,0.01994388,20920.0,20919.0,2.92102786]
["bitfinex","BTCUSD",1674064261814,0.01994388,20920.0,20919.0,2.12022786]
["bitfinex","BTCUSD",1674064262075,0.01994388,20920.0,20919.0,3.12022786]
["bitfinex","BTCUSD",1674064262322,0.01994388,20920.0,20919.0,3.98406599]
["bitfinex","BTCUSD",1674064262573,0.01994388,20920.0,20919.0,4.12628168]
["bitfinex","BTCUSD",1674064263076,0.01994388,20920.0,20919.0,4.11281972]
["bitfinex","BTCUSD",1674064263589,0.01994388,20920.0,20919.0,4.28402118]
["bitfinex","BTCUSD",1674064263862,0.01994388,20920.0,20919.0,3.81281972]
["bitfinex","BTCUSD",1674064264121,0.01994388,20920.0,20919.0,3.12022786]
["bitfinex","BTCUSD",1674064264942,0.01994388,20920.0,20919.0,3.81271972]
["bitfinex","BTCUSD",1674064265184,0.01994388,20920.0,20919.0,4.28392118]
["bitfinex","BTCUSD",1674064265430,0.01994388,20920.0,20919.0,4.31199582]
["bitfinex","BTCUSD",1674064266227,0.01994388,20920.0,20919.0,4.28392118]
["bitfinex","BTCUSD",1674064266485,0.01994388,20920.0,20919.0,4.11271972]
["bitfinex","BTCUSD",1674064266748,0.01994388,20920.0,20919.0,3.99862786]
["bitfinex","BTCUSD",1674064267000,0.01994388,20920.0,20919.0,4.11271972]
["bitfinex","BTCUSD",1674064267262,0.01994388,20920.0,20919.0,4.08474999]
["bitfinex","BTCUSD",1674064267792,0.01994388,20920.0,20919.0,3.97065813]
["bitfinex","BTCUSD",1674064268032,0.01994388,20920.0,20919.0,4.08474999]
["bitfinex","BTCUSD",1674064268546,0.01994388,20920.0,20919.0,3.97065813]
["bitfinex","BTCUSD",1674064268797,0.01994388,20920.0,20919.0,4.08474999]
["bitfinex","BTCUSD",1674064269558,0.01994388,20920.0,20919.0,3.97065813]
["bitfinex","BTCUSD",1674064269813,0.01994388,20920.0,20919.0,4.25595145]
["bitfinex","BTCUSD",1674064270033,0.01994388,20920.0,20919.0,4.19789465]
["bitfinex","BTCUSD",1674064270299,0.01994388,20920.0,20919.0,4.01791189]
["bitfinex","BTCUSD",1674064270569,0.00916906,20922.0,20921.0,0.5008]
["bitfinex","BTCUSD",1674064270823,0.00916906,20922.0,20921.0,3.145238]
["bitfinex","BTCUSD",1674064271084,0.00916906,20922.0,20921.0,3.08540284]
["bitfinex","BTCUSD",1674064271398,0.00916906,20922.0,20921.0,3.76571455]
["bitfinex","BTCUSD",1674064271614,0.00916906,20922.0,20921.0,3.76569054]
["bitfinex","BTCUSD",1674064271848,0.00916906,20922.0,20921.0,3.99361241]
["bitfinex","BTCUSD",1674064272105,0.00916906,20922.0,20921.0,3.73891944]
["bitfinex","BTCUSD",1674064272372,0.00916906,20922.0,20921.0,3.83691944]
["bitfinex","BTCUSD",1674064272632,0.00916906,20922.0,20921.0,3.9097599]
["bitfinex","BTCUSD",1674064272905,6e-08,20922.0,20921.0,4.40811241]
["bitfinex","BTCUSD",1674064273145,0.01386472,20925.0,20923.0,0.5008]
["bitfinex","BTCUSD",1674064273409,7.2e-07,20925.0,20924.0,2.8087226]
["bitfinex","BTCUSD",1674064273686,0.00929437,20927.0,20924.0,5.22671034]
["bitfinex","BTCUSD",1674064273938,0.00929437,20927.0,20926.0,0.656]
["bitfinex","BTCUSD",1674064274203,0.00975301,20929.0,20926.0,3.80610094]
["bitfinex","BTCUSD",1674064274471,0.00975301,20929.0,20928.0,2.05570169]
["bitfinex","BTCUSD",1674064274728,0.00975301,20929.0,20928.0,4.25209469]
["bitfinex","BTCUSD",1674064274991,0.00975301,20929.0,20928.0,3.25156442]
["bitfinex","BTCUSD",1674064275503,0.00975301,20929.0,20928.0,2.25156442]
["bitfinex","BTCUSD",1674064275790,0.00975301,20929.0,20928.0,2.34956442]
["bitfinex","BTCUSD",1674064276050,0.00975301,20929.0,20928.0,3.85036442]
["bitfinex","BTCUSD",1674064276322,0.00975301,20929.0,20928.0,3.92796442]
["bitfinex","BTCUSD",1674064276576,0.00975301,20929.0,20928.0,4.74833148]
["bitfinex","BTCUSD",1674064276826,0.00975301,20929.0,20928.0,4.24387442]
["bitfinex","BTCUSD",1674064277085,0.00975301,20929.0,20928.0,4.59383882]
["bitfinex","BTCUSD",1674064277336,0.00975301,20929.0,20928.0,4.40156442]
["bitfinex","BTCUSD",1674064277603,0.00975301,20929.0,20928.0,4.40254084]
["bitfinex","BTCUSD",1674064277870,0.00992231,20931.0,20929.0,0.00974999]
["bitfinex","BTCUSD",1674064278136,0.00992231,20931.0,20930.0,1.46236069]
["bitfinex","BTCUSD",1674064278397,0.00992231,20931.0,20930.0,3.07367942]
["bitfinex","BTCUSD",1674064278700,0.00992231,20931.0,20930.0,3.37367942]
["bitfinex","BTCUSD",1674064279269,0.36712524,20938.0,20930.0,3.47167942]
["bitfinex","BTCUSD",1674064279569,0.20494779,20938.0,20937.0,1.0]
["bitfinex","BTCUSD",1674064279835,0.20494779,20938.0,20937.0,1.47508069]
["bitfinex","BTCUSD",1674064279836,0.01062682,20938.0,20937.0,1.47508069]
["bitfinex","BTCUSD",1674064280093,0.01062682,20938.0,20937.0,1.43244769]
["bitfinex","BTCUSD",1674064280356,0.01062682,20938.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674064280914,0.01062682,20938.0,20937.0,2.75860959]
["bitfinex","BTCUSD",1674064281176,0.01062682,20938.0,20937.0,3.67105069]
["bitfinex","BTCUSD",1674064281435,0.01062682,20938.0,20937.0,3.65035069]
["bitfinex","BTCUSD",1674064282203,0.01062682,20938.0,20937.0,2.07225069]
["bitfinex","BTCUSD",1674064282470,0.01062682,20938.0,20937.0,2.57305069]
["bitfinex","BTCUSD",1674064283037,0.01062682,20938.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674064283301,0.01062682,20938.0,20937.0,1.53044769]
["bitfinex","BTCUSD",1674064283568,0.01062682,20938.0,20937.0,2.24762069]
["bitfinex","BTCUSD",1674064283830,0.01062682,20938.0,20937.0,2.34562069]
["bitfinex","BTCUSD",1674064284080,0.01062682,20938.0,20937.0,2.11630291]
["bitfinex","BTCUSD",1674064284331,0.01062682,20938.0,20937.0,2.41630291]
["bitfinex","BTCUSD",1674064285109,0.01062682,20938.0,20937.0,1.54110122]
["bitfinex","BTCUSD",1674064285365,0.01062682,20938.0,20937.0,1.32472822]
["bitfinex","BTCUSD",1674064285654,0.01062682,20938.0,20937.0,0.098]
["bitfinex","BTCUSD",1674064286390,0.01062682,20938.0,20935.0,0.82989801]
["bitfinex","BTCUSD",1674064286969,0.01062682,20938.0,20937.0,0.091]
["bitfinex","BTCUSD",1674064287166,0.01062682,20938.0,20935.0,0.82989801]
["bitfinex","BTCUSD",1674064287457,0.01062682,20938.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674064287711,0.29554479,20938.0,20935.0,0.44324801]
["bitfinex","BTCUSD",1674064287969,0.0774,20936.0,20935.0,0.091]
["bitfinex","BTCUSD",1674064288268,0.316892,20936.0,20935.0,0.091]
["bitfinex","BTCUSD",1674064288516,1.36994134,20938.0,20935.0,0.091]
["bitfinex","BTCUSD",1674064288797,0.29654479,20938.0,20935.0,0.091]
["bitfinex","BTCUSD",1674064289053,0.29654479,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674064289301,0.29554479,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674064289564,0.29654479,20938.0,20936.0,0.5038079]
["bitfinex","BTCUSD",1674064289817,0.29554479,20938.0,20936.0,0.9814539]
["bitfinex","BTCUSD",1674064290097,0.01162682,20938.0,20936.0,1.039292]
["bitfinex","BTCUSD",1674064290605,0.01062682,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674064290919,0.01162682,20938.0,20936.0,0.561646]
["bitfinex","BTCUSD",1674064291178,0.01062682,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674064291469,0.01162682,20938.0,20936.0,1.039292]
["bitfinex","BTCUSD",1674064291719,0.01062682,20938.0,20936.0,0.955292]
["bitfinex","BTCUSD",1674064291981,0.01062682,20938.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674064293073,0.01162682,20938.0,20936.0,1.039292]
["bitfinex","BTCUSD",1674064294393,0.01162682,20938.0,20936.0,0.084]
["bitfinex","BTCUSD",1674064294654,0.01162682,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674064295499,0.01162682,20938.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674064295724,0.01162682,20938.0,20937.0,0.5037849]
["bitfinex","BTCUSD",1674064295728,0.01162682,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674064295981,0.01062682,20938.0,20936.0,0.477627]
["bitfinex","BTCUSD",1674064296265,0.01162682,20938.0,20937.0,0.084]
["bitfinex","BTCUSD",1674064297033,0.01062682,20938.0,20936.0,0.477627]
["bitfinex","BTCUSD",1674064297288,0.01162682,20938.0,20936.0,0.561628]
["bitfinex","BTCUSD",1674064297563,0.01062682,20938.0,20936.0,0.477638]
["bitfinex","BTCUSD",1674064297826,0.01062682,20938.0,20937.0,0.08382582]
["bitfinex","BTCUSD",1674064297827,0.01162682,20938.0,20937.0,0.08382582]
["bitfinex","BTCUSD",1674064298087,0.01062682,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674064298351,0.01062682,20938.0,20935.0,0.56601943]
["bitfinex","BTCUSD",1674064298609,0.01062682,20938.0,20937.0,0.477623]
["bitfinex","BTCUSD",1674064298875,0.01062682,20938.0,20937.0,1.62817888]
["bitfinex","BTCUSD",1674064299131,0.01162682,20938.0,20937.0,1.93829188]
["bitfinex","BTCUSD",1674064299420,0.01262682,20938.0,20937.0,1.93829188]
["bitfinex","BTCUSD",1674064299683,0.01062682,20938.0,20937.0,2.49319357]
["bitfinex","BTCUSD",1674064299934,0.01062682,20938.0,20937.0,2.57619357]
["bitfinex","BTCUSD",1674064299935,0.01162682,20938.0,20937.0,2.57619357]
["bitfinex","BTCUSD",1674064300191,0.01062682,20938.0,20937.0,2.64319357]
["bitfinex","BTCUSD",1674064300441,0.01062682,20938.0,20937.0,2.73519357]
["bitfinex","BTCUSD",1674064300740,0.01062682,20938.0,20937.0,2.27026069]
["bitfinex","BTCUSD",1674064300996,0.01062682,20938.0,20937.0,2.72921284]
["bitfinex","BTCUSD",1674064301255,0.01062682,20938.0,20937.0,2.57921284]
["bitfinex","BTCUSD",1674064301744,0.01062682,20938.0,20937.0,1.72431115]
["bitfinex","BTCUSD",1674064302257,0.01062682,20938.0,20937.0,0.93657515]
["bitfinex","BTCUSD",1674064302535,0.01062682,20938.0,20934.0,0.08027125]
["bitfinex","BTCUSD",1674064302536,0.20494779,20938.0,20934.0,0.08027125]
["bitfinex","BTCUSD",1674064302831,0.20494779,20938.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064302832,0.0774,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064303046,0.59573397,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064303609,0.879081,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064304144,0.889081,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064304402,1.039081,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064304661,0.889081,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064304916,0.401413,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064305171,0.491413,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064306495,0.401413,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064306797,0.591413,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064307049,0.491413,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064307581,0.969081,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064307851,0.414013,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064308415,0.1674,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064308666,0.497228,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064309730,0.647228,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064310243,1.124896,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064310496,2.50988362,20935.0,20934.0,0.00297125]
["bitfinex","BTCUSD",1674064310798,2.50988362,20935.0,20934.0,1e-08]
["bitfinex","BTCUSD",1674064310799,2.27190779,20935.0,20934.0,1e-08]
["bitfinex","BTCUSD",1674064311025,2.67404397,20935.0,20934.0,1e-08]
["bitfinex","BTCUSD",1674064311326,0.15,20934.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064311556,0.0774,20930.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064311846,0.1554,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064312339,0.66338497,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064312615,0.494047,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064313977,0.585047,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064314251,0.416347,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064314505,0.507347,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064315067,0.416347,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064315333,0.497447,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064315592,0.643447,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064315843,0.71956297,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064316093,1.913947,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064316612,2.300247,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064316854,2.209247,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064317108,3.08680474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064317402,2.55050474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064317616,2.64150474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064317860,2.55050474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064318113,2.64150474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064318367,2.55050474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064318616,2.16367674,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064318871,2.64150474,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064319636,2.63645963,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064320182,2.87745963,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064320434,3.24410123,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064320685,3.18510123,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064320940,3.00814634,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064321198,3.09914634,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064321460,3.00814634,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064322475,2.719603,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064322745,3.7234451,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064323299,3.8144451,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064323557,3.314903,20928.0,20927.0,0.00907056]
["bitfinex","BTCUSD",1674064323818,0.02338648,20926.0,20925.0,0.00907056]
["bitfinex","BTCUSD",1674064324078,0.47408648,20926.0,20925.0,0.00907056]
["bitfinex","BTCUSD",1674064324337,3.00738067,20926.0,20925.0,0.00907056]
["bitfinex","BTCUSD",1674064324888,0.4453,20925.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064325161,1.87272715,20924.0,20920.0,0.02253725]
["bitfinex","BTCUSD",1674064325402,0.325682,20923.0,20920.0,0.02253725]
["bitfinex","BTCUSD",1674064325679,0.332849,20922.0,20920.0,0.02253725]
["bitfinex","BTCUSD",1674064325926,0.315237,20921.0,20920.0,0.02253725]
["bitfinex","BTCUSD",1674064326178,0.314311,20921.0,20920.0,0.02253725]
["bitfinex","BTCUSD",1674064326485,0.32108,20921.0,20920.0,0.02253725]
["bitfinex","BTCUSD",1674064326689,0.32108,20921.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064326943,0.43421649,20922.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064327199,0.34421649,20922.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064327488,0.004,20921.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064327818,0.334082,20920.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064328011,0.009,20921.0,20919.0,1.001759]
["bitfinex","BTCUSD",1674064328271,0.87905918,20924.0,20919.0,1.001759]
["bitfinex","BTCUSD",1674064328527,0.84827825,20925.0,20920.0,0.65336359]
["bitfinex","BTCUSD",1674064328781,0.42452266,20926.0,20921.0,1.28134059]
["bitfinex","BTCUSD",1674064329080,0.02338648,20926.0,20922.0,0.96455959]
["bitfinex","BTCUSD",1674064329309,0.02338648,20926.0,20925.0,0.0777]
["bitfinex","BTCUSD",1674064329573,0.02338648,20926.0,20925.0,0.860269]
["bitfinex","BTCUSD",1674064329849,0.02338648,20926.0,20925.0,2.14152959]
["bitfinex","BTCUSD",1674064330109,0.02338648,20926.0,20925.0,2.11536769]
["bitfinex","BTCUSD",1674064330110,0.02438648,20926.0,20925.0,2.11536769]
["bitfinex","BTCUSD",1674064330373,0.02338648,20926.0,20925.0,2.11536769]
["bitfinex","BTCUSD",1674064330619,0.02438648,20926.0,20925.0,2.19836769]
["bitfinex","BTCUSD",1674064331139,0.02438648,20926.0,20925.0,0.860897]
["bitfinex","BTCUSD",1674064331406,0.02438648,20926.0,20925.0,1.64509369]
["bitfinex","BTCUSD",1674064331668,0.02438648,20926.0,20925.0,2.70149069]
["bitfinex","BTCUSD",1674064331925,0.02438648,20926.0,20925.0,2.85149069]
["bitfinex","BTCUSD",1674064332713,0.02338648,20926.0,20925.0,2.76849069]
["bitfinex","BTCUSD",1674064333024,0.02438648,20926.0,20925.0,2.92919069]
["bitfinex","BTCUSD",1674064333985,0.02438648,20926.0,20925.0,1.32316331]
["bitfinex","BTCUSD",1674064334238,0.02438648,20926.0,20925.0,1.61769058]
["bitfinex","BTCUSD",1674064334752,0.02438648,20926.0,20925.0,2.09489227]
["bitfinex","BTCUSD",1674064335516,0.02438648,20926.0,20925.0,2.39489227]
["bitfinex","BTCUSD",1674064335782,0.02438648,20926.0,20925.0,4.04569227]
["bitfinex","BTCUSD",1674064336032,0.02438648,20926.0,20925.0,3.39489227]
["bitfinex","BTCUSD",1674064336277,0.02438648,20926.0,20925.0,2.89569227]
["bitfinex","BTCUSD",1674064336804,0.02438648,20926.0,20925.0,2.54489227]
["bitfinex","BTCUSD",1674064337061,0.02438648,20926.0,20925.0,4.04569227]
["bitfinex","BTCUSD",1674064337347,0.02438648,20926.0,20925.0,3.47259227]
["bitfinex","BTCUSD",1674064337853,0.02438648,20926.0,20925.0,3.54989227]
["bitfinex","BTCUSD",1674064338139,0.02438648,20926.0,20925.0,4.078662]
["bitfinex","BTCUSD",1674064338539,0.02438648,20926.0,20925.0,3.80676042]
["bitfinex","BTCUSD",1674064338788,0.02438648,20926.0,20925.0,4.13512848]
["bitfinex","BTCUSD",1674064339051,0.02438648,20926.0,20925.0,3.65792679]
["bitfinex","BTCUSD",1674064339314,0.21870745,20926.0,20925.0,1.038794]
["bitfinex","BTCUSD",1674064339563,0.33825223,20926.0,20925.0,1.038794]
["bitfinex","BTCUSD",1674064340070,0.33825223,20926.0,20925.0,0.083]
["bitfinex","BTCUSD",1674064340330,0.02438648,20926.0,20925.0,0.083]
["bitfinex","BTCUSD",1674064341349,1.45015733,20926.0,20925.0,0.083]
["bitfinex","BTCUSD",1674064341606,1.37007348,20926.0,20925.0,0.083]
["bitfinex","BTCUSD",1674064341866,1.51907348,20926.0,20919.0,0.96618966]
["bitfinex","BTCUSD",1674064342122,1.13013448,20926.0,20925.0,0.077]
["bitfinex","BTCUSD",1674064342427,1.13013448,20926.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064342428,0.07699999,20924.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064342660,0.325751,20923.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064342941,0.0774,20920.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064343225,1.848059,20920.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064343451,1.848059,20920.0,20919.0,0.08716166]
["bitfinex","BTCUSD",1674064343704,1.848059,20920.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064343967,1.998059,20920.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064344223,2.075759,20920.0,20919.0,0.01016166]
["bitfinex","BTCUSD",1674064344475,2.80124603,20920.0,20918.0,0.00925959]
["bitfinex","BTCUSD",1674064344738,0.923165,20919.0,20918.0,0.00925959]
["bitfinex","BTCUSD",1674064345248,0.96402602,20919.0,20918.0,0.00925959]
["bitfinex","BTCUSD",1674064345509,0.95402602,20919.0,20918.0,0.00925959]
["bitfinex","BTCUSD",1674064345789,1.008872,20919.0,20918.0,0.00925959]
["bitfinex","BTCUSD",1674064346047,1.58854167,20919.0,20918.0,0.00925959]
["bitfinex","BTCUSD",1674064346336,1.29293467,20919.0,20918.0,0.01025959]
["bitfinex","BTCUSD",1674064346571,1.27093467,20919.0,20918.0,0.01025959]
["bitfinex","BTCUSD",1674064346822,1.29293467,20919.0,20918.0,0.01025959]
["bitfinex","BTCUSD",1674064348092,1.27093467,20919.0,20918.0,0.00425959]
["bitfinex","BTCUSD",1674064348342,1.74896867,20919.0,20918.0,0.00425959]
["bitfinex","BTCUSD",1674064348590,1.45316867,20919.0,20918.0,0.00425959]
["bitfinex","BTCUSD",1674064349111,0.00425,20918.0,20916.0,0.00977485]
["bitfinex","BTCUSD",1674064349421,3.41506034,20917.0,20911.0,0.00977485]
["bitfinex","BTCUSD",1674064349732,0.0774,20912.0,20911.0,0.00977485]
["bitfinex","BTCUSD",1674064349936,0.60219897,20912.0,20911.0,0.00977485]
["bitfinex","BTCUSD",1674064350222,2.36228651,20912.0,20911.0,0.00977485]
["bitfinex","BTCUSD",1674064350479,2.70868097,20912.0,20910.0,0.01140718]
["bitfinex","BTCUSD",1674064350745,0.92057797,20911.0,20910.0,7.18e-06]
["bitfinex","BTCUSD",1674064351004,0.92057797,20911.0,20909.0,0.01133011]
["bitfinex","BTCUSD",1674064351005,2.72039077,20911.0,20909.0,0.01133011]
["bitfinex","BTCUSD",1674064351259,0.466435,20910.0,20909.0,0.01133011]
["bitfinex","BTCUSD",1674064351532,2.41935118,20910.0,20909.0,3.011e-05]
["bitfinex","BTCUSD",1674064351812,0.15,20909.0,20908.0,0.01180459]
["bitfinex","BTCUSD",1674064352082,1.101299,20909.0,20908.0,0.01180459]
["bitfinex","BTCUSD",1674064352363,0.951299,20909.0,20908.0,0.01180459]
["bitfinex","BTCUSD",1674064352626,1.4293584,20909.0,20908.0,0.01180459]
["bitfinex","BTCUSD",1674064352889,2.0483642,20909.0,20908.0,4.59e-06]
["bitfinex","BTCUSD",1674064353151,0.0118,20908.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064353436,0.324632,20907.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064353871,1.759556,20907.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064354650,1.281248,20907.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064354913,1.759556,20907.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064355170,1.786556,20907.0,20906.0,0.01740718]
["bitfinex","BTCUSD",1674064355422,1.759556,20907.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064355708,2.35865242,20907.0,20906.0,0.01740718]
["bitfinex","BTCUSD",1674064355961,2.31968197,20907.0,20906.0,0.01140718]
["bitfinex","BTCUSD",1674064356255,2.34668197,20907.0,20906.0,0.01740718]
["bitfinex","BTCUSD",1674064356514,0.0174,20906.0,20903.0,0.01180082]
["bitfinex","BTCUSD",1674064356773,0.2564,20904.0,20903.0,0.01180082]
["bitfinex","BTCUSD",1674064357031,2.01341677,20904.0,20903.0,0.01180082]
["bitfinex","BTCUSD",1674064357293,0.15,20903.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064357604,2.28834118,20902.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064357856,0.312796,20901.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064358161,0.31355,20900.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064358411,0.792018,20900.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064359465,0.942018,20900.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064359730,1.033018,20900.0,20899.0,0.01210952]
["bitfinex","BTCUSD",1674064359992,1.033018,20900.0,20899.0,0.01408313]
["bitfinex","BTCUSD",1674064360305,1.57513169,20900.0,20899.0,0.01408313]
["bitfinex","BTCUSD",1674064360553,1.57513169,20900.0,20891.0,0.6363]
["bitfinex","BTCUSD",1674064360554,0.15,20899.0,20890.0,0.1683067]
["bitfinex","BTCUSD",1674064360808,1.435649,20897.0,20890.0,0.1683067]
["bitfinex","BTCUSD",1674064361075,1.435649,20897.0,20889.0,0.478706]
["bitfinex","BTCUSD",1674064361076,0.90611907,20896.0,20892.0,0.11348996]
["bitfinex","BTCUSD",1674064361346,0.797617,20895.0,20892.0,0.11348996]
["bitfinex","BTCUSD",1674064361617,0.67290497,20895.0,20894.0,0.18743212]
["bitfinex","BTCUSD",1674064361876,0.478584,20895.0,20891.0,0.18151201]
["bitfinex","BTCUSD",1674064362172,0.317861,20894.0,20891.0,0.18151201]
["bitfinex","BTCUSD",1674064362449,0.4011261,20896.0,20895.0,0.16794087]
["bitfinex","BTCUSD",1674064362730,0.478529,20898.0,20895.0,0.16794087]
["bitfinex","BTCUSD",1674064363046,0.478529,20898.0,20895.0,0.19410277]
["bitfinex","BTCUSD",1674064363047,0.957053,20898.0,20895.0,0.19410277]
["bitfinex","BTCUSD",1674064363311,0.301955,20897.0,20896.0,0.0261619]
["bitfinex","BTCUSD",1674064363568,0.73472133,20900.0,20896.0,0.19352873]
["bitfinex","BTCUSD",1674064363819,0.84187393,20900.0,20896.0,0.19352873]
["bitfinex","BTCUSD",1674064364391,0.84187393,20900.0,20892.0,1.419959]
["bitfinex","BTCUSD",1674064364392,0.35434149,20897.0,20892.0,0.7899372]
["bitfinex","BTCUSD",1674064364670,0.83288149,20897.0,20893.0,0.3]
["bitfinex","BTCUSD",1674064364927,0.4011261,20898.0,20896.0,0.006]
["bitfinex","BTCUSD",1674064365179,0.633472,20900.0,20896.0,0.006]
["bitfinex","BTCUSD",1674064365180,0.79954026,20900.0,20896.0,0.006]
["bitfinex","BTCUSD",1674064365443,0.8795791,20901.0,20897.0,0.0261619]
["bitfinex","BTCUSD",1674064365711,0.478423,20902.0,20898.0,0.0261619]
["bitfinex","BTCUSD",1674064365998,0.478423,20902.0,20899.0,0.0261619]
["bitfinex","BTCUSD",1674064366253,0.3697158,20901.0,20898.0,0.13201403]
["bitfinex","BTCUSD",1674064366763,0.19432097,20900.0,20893.0,1.363108]
["bitfinex","BTCUSD",1674064367083,0.479516,20898.0,20896.0,0.024]
["bitfinex","BTCUSD",1674064367349,0.310992,20897.0,20892.0,0.0261619]
["bitfinex","BTCUSD",1674064367602,0.99094297,20896.0,20890.0,0.67082892]
["bitfinex","BTCUSD",1674064367853,0.51956897,20895.0,20890.0,0.19215392]
["bitfinex","BTCUSD",1674064368104,1.273963,20894.0,20890.0,0.19215392]
["bitfinex","BTCUSD",1674064368353,0.51631897,20893.0,20889.0,0.1282]
["bitfinex","BTCUSD",1674064368633,0.23479701,20894.0,20892.0,0.066]
["bitfinex","BTCUSD",1674064368875,0.35580162,20892.0,20887.0,0.01210829]
["bitfinex","BTCUSD",1674064369127,0.35580162,20892.0,20890.0,0.065]
["bitfinex","BTCUSD",1674064369128,0.303639,20891.0,20890.0,0.065]
["bitfinex","BTCUSD",1674064369385,0.83446662,20892.0,20890.0,0.065]
["bitfinex","BTCUSD",1674064369386,1.31311862,20892.0,20890.0,0.065]
["bitfinex","BTCUSD",1674064369663,0.337095,20891.0,20890.0,0.065]
["bitfinex","BTCUSD",1674064370127,0.81577,20891.0,20887.0,0.01210829]
["bitfinex","BTCUSD",1674064370384,0.329105,20890.0,20889.0,0.065]
["bitfinex","BTCUSD",1674064370668,0.329105,20890.0,20888.0,0.07683596]
["bitfinex","BTCUSD",1674064370936,0.177,20891.0,20888.0,0.07683596]
["bitfinex","BTCUSD",1674064371181,0.318628,20890.0,20887.0,0.01210829]
["bitfinex","BTCUSD",1674064371429,0.48902748,20890.0,20887.0,0.07810829]
["bitfinex","BTCUSD",1674064371680,1.25210851,20890.0,20887.0,0.01210829]
["bitfinex","BTCUSD",1674064371927,1.25410851,20890.0,20888.0,0.066]
["bitfinex","BTCUSD",1674064372442,0.334904,20889.0,20888.0,0.066]
["bitfinex","BTCUSD",1674064372690,1.25412151,20890.0,20888.0,0.066]
["bitfinex","BTCUSD",1674064372940,0.478675,20891.0,20887.0,0.14019891]
["bitfinex","BTCUSD",1674064373187,0.002,20890.0,20887.0,0.23236081]
["bitfinex","BTCUSD",1674064373448,0.002,20890.0,20887.0,0.68494891]
["bitfinex","BTCUSD",1674064373748,0.027,20889.0,20888.0,0.005]
["bitfinex","BTCUSD",1674064373963,0.8797781,20892.0,20887.0,0.61894891]
["bitfinex","BTCUSD",1674064374216,0.8797781,20892.0,20887.0,0.64511081]
["bitfinex","BTCUSD",1674064374464,0.96476227,20893.0,20888.0,0.3261619]
["bitfinex","BTCUSD",1674064374465,0.4011261,20893.0,20888.0,0.3261619]
["bitfinex","BTCUSD",1674064374796,0.8797461,20894.0,20889.0,1.3236769]
["bitfinex","BTCUSD",1674064374999,0.8797461,20894.0,20890.0,0.0261619]
["bitfinex","BTCUSD",1674064375000,1.08686128,20894.0,20890.0,0.0261619]
["bitfinex","BTCUSD",1674064375253,0.28533798,20892.0,20890.0,0.0261619]
["bitfinex","BTCUSD",1674064375514,0.321212,20891.0,20888.0,0.478739]
["bitfinex","BTCUSD",1674064375787,0.28533798,20892.0,20888.0,0.478739]
["bitfinex","BTCUSD",1674064375788,0.59544707,20892.0,20888.0,0.478739]
["bitfinex","BTCUSD",1674064376056,0.478643,20893.0,20888.0,0.5049009]
["bitfinex","BTCUSD",1674064376057,0.8797691,20893.0,20888.0,0.5049009]
["bitfinex","BTCUSD",1674064376301,0.027,20890.0,20889.0,0.82556404]
["bitfinex","BTCUSD",1674064376543,0.027,20890.0,20889.0,1.90684214]
["bitfinex","BTCUSD",1674064376793,0.027,20890.0,20889.0,1.75684214]
["bitfinex","BTCUSD",1674064377045,0.4011261,20894.0,20889.0,1.75684214]
["bitfinex","BTCUSD",1674064377292,0.50960345,20895.0,20890.0,0.032961]
["bitfinex","BTCUSD",1674064377581,0.002,20893.0,20891.0,0.957332]
["bitfinex","BTCUSD",1674064377819,1.09673221,20895.0,20891.0,0.957332]
["bitfinex","BTCUSD",1674064378067,0.002,20894.0,20891.0,0.0261619]
["bitfinex","BTCUSD",1674064378320,0.002,20894.0,20891.0,0.957345]
["bitfinex","BTCUSD",1674064378591,0.002,20894.0,20892.0,0.3]
["bitfinex","BTCUSD",1674064378824,0.002,20894.0,20893.0,0.91949212]
["bitfinex","BTCUSD",1674064379062,0.4011261,20897.0,20893.0,0.92365312]
["bitfinex","BTCUSD",1674064379307,0.47636839,20896.0,20893.0,0.15700202]
["bitfinex","BTCUSD",1674064379560,0.478538,20897.0,20894.0,0.0261619]
["bitfinex","BTCUSD",1674064379561,0.4011261,20897.0,20894.0,0.0261619]
["bitfinex","BTCUSD",1674064379815,0.4011261,20899.0,20895.0,1.289316]
["bitfinex","BTCUSD",1674064380073,1.21313919,20900.0,20896.0,0.0261619]
["bitfinex","BTCUSD",1674064380320,0.15,20899.0,20896.0,0.478545]
["bitfinex","BTCUSD",1674064380820,0.15,20899.0,20893.0,1.21063412]
["bitfinex","BTCUSD",1674064380821,0.59669084,20898.0,20894.0,0.011]
["bitfinex","BTCUSD",1674064381053,0.330063,20897.0,20895.0,0.478571]
["bitfinex","BTCUSD",1674064381309,0.46262281,20898.0,20895.0,0.478571]
["bitfinex","BTCUSD",1674064381559,0.86011482,20899.0,20894.0,0.478585]
["bitfinex","BTCUSD",1674064381560,1.33860982,20899.0,20894.0,0.478585]
["bitfinex","BTCUSD",1674064381792,1.90358736,20899.0,20894.0,0.5047469]
["bitfinex","BTCUSD",1674064382028,0.4011261,20899.0,20895.0,0.15517466]
["bitfinex","BTCUSD",1674064382270,0.0001,20900.0,20896.0,0.561555]
["bitfinex","BTCUSD",1674064382271,0.75369788,20900.0,20896.0,0.561555]
["bitfinex","BTCUSD",1674064382527,0.35257178,20900.0,20896.0,0.5047169]
["bitfinex","BTCUSD",1674064382764,0.0001,20900.0,20896.0,0.5047169]
["bitfinex","BTCUSD",1674064383011,0.0001,20900.0,20896.0,0.9832769]
["bitfinex","BTCUSD",1674064383271,0.39975026,20902.0,20897.0,0.636205]
["bitfinex","BTCUSD",1674064383514,0.8795391,20903.0,20898.0,0.9831689]
["bitfinex","BTCUSD",1674064383762,0.31546425,20902.0,20898.0,0.0261619]
["bitfinex","BTCUSD",1674064384006,1.280017,20901.0,20898.0,0.0261619]
["bitfinex","BTCUSD",1674064384246,1.280017,20901.0,20896.0,0.63303503]
["bitfinex","BTCUSD",1674064384247,0.15,20899.0,20896.0,0.71603503]
["bitfinex","BTCUSD",1674064384502,0.333333,20898.0,20897.0,0.957057]
["bitfinex","BTCUSD",1674064384747,0.4011261,20901.0,20898.0,0.14857285]
["bitfinex","BTCUSD",1674064385012,0.79389625,20902.0,20898.0,0.17473475]
["bitfinex","BTCUSD",1674064385271,0.31546425,20902.0,20899.0,0.478491]
["bitfinex","BTCUSD",1674064385503,0.31546425,20902.0,20899.0,0.5046529]
["bitfinex","BTCUSD",1674064385745,0.31546425,20902.0,20899.0,0.478491]
["bitfinex","BTCUSD",1674064386298,0.32046425,20902.0,20899.0,0.481491]
["bitfinex","BTCUSD",1674064386558,0.313095,20901.0,20898.0,0.62706685]
["bitfinex","BTCUSD",1674064386821,0.308158,20900.0,20899.0,0.011]
["bitfinex","BTCUSD",1674064387870,0.308158,20900.0,20898.0,0.14857285]
["bitfinex","BTCUSD",1674064388123,1.19503435,20902.0,20899.0,0.011]
["bitfinex","BTCUSD",1674064388382,0.79390825,20902.0,20899.0,0.0371619]
["bitfinex","BTCUSD",1674064388680,0.005,20900.0,20899.0,0.0441619]
["bitfinex","BTCUSD",1674064388953,0.005,20900.0,20898.0,0.62706985]
["bitfinex","BTCUSD",1674064389181,0.005,20900.0,20899.0,0.011]
["bitfinex","BTCUSD",1674064389435,0.1639,20900.0,20897.0,0.478517]
["bitfinex","BTCUSD",1674064389695,0.27975097,20900.0,20897.0,0.957038]
["bitfinex","BTCUSD",1674064389999,0.4011261,20901.0,20898.0,0.08750268]
["bitfinex","BTCUSD",1674064390207,0.478423,20902.0,20898.0,0.08750268]
["bitfinex","BTCUSD",1674064390463,0.478423,20902.0,20898.0,0.11366458]
["bitfinex","BTCUSD",1674064390973,1.01716514,20902.0,20898.0,0.08750268]
["bitfinex","BTCUSD",1674064391276,1.26955702,20901.0,20898.0,0.08750268]
["bitfinex","BTCUSD",1674064391539,3.00230582,20900.0,20894.0,0.478603]
["bitfinex","BTCUSD",1674064391792,1.68418412,20899.0,20897.0,0.011]
["bitfinex","BTCUSD",1674064392082,2.84407902,20898.0,20891.0,0.478668]
["bitfinex","BTCUSD",1674064392343,0.8762391,20897.0,20892.0,0.478638]
["bitfinex","BTCUSD",1674064392653,0.322288,20896.0,20892.0,0.478638]
["bitfinex","BTCUSD",1674064392877,0.322288,20896.0,20891.0,0.65020266]
["bitfinex","BTCUSD",1674064392878,1.48111897,20895.0,20891.0,0.17154966]
["bitfinex","BTCUSD",1674064393123,0.15,20893.0,20891.0,0.17154966]
["bitfinex","BTCUSD",1674064393377,0.51761497,20892.0,20888.0,0.478725]
["bitfinex","BTCUSD",1674064393635,0.51761497,20892.0,20891.0,0.083]
["bitfinex","BTCUSD",1674064393636,0.47866,20892.0,20891.0,0.083]
["bitfinex","BTCUSD",1674064393897,0.787671,20892.0,20891.0,0.083]
["bitfinex","BTCUSD",1674064394173,0.309011,20892.0,20891.0,0.083]
["bitfinex","BTCUSD",1674064394412,0.309011,20892.0,20887.0,0.17224429]
["bitfinex","BTCUSD",1674064394670,0.5511261,20892.0,20891.0,0.011]
["bitfinex","BTCUSD",1674064394940,0.75612678,20892.0,20887.0,0.01210829]
["bitfinex","BTCUSD",1674064395282,0.75612678,20892.0,20888.0,0.1135784]
["bitfinex","BTCUSD",1674064395283,0.329611,20891.0,20888.0,0.1135784]
["bitfinex","BTCUSD",1674064395460,1.50641286,20892.0,20891.0,0.007]
["bitfinex","BTCUSD",1674064395721,1.09447778,20892.0,20885.0,0.09604713]
["bitfinex","BTCUSD",1674064395996,1.06377807,20891.0,20885.0,0.12220903]
["bitfinex","BTCUSD",1674064396270,0.91214207,20890.0,20885.0,0.0261619]
["bitfinex","BTCUSD",1674064396533,0.50809797,20889.0,20887.0,0.082]
["bitfinex","BTCUSD",1674064396830,0.313214,20888.0,20887.0,0.082]
["bitfinex","BTCUSD",1674064397313,0.313214,20888.0,20884.0,0.14073645]
["bitfinex","BTCUSD",1674064397314,0.317707,20888.0,20884.0,0.14073645]
["bitfinex","BTCUSD",1674064397577,0.19432097,20888.0,20885.0,0.081]
["bitfinex","BTCUSD",1674064397853,0.69478233,20889.0,20884.0,0.14073645]
["bitfinex","BTCUSD",1674064398093,0.08947,20888.0,20887.0,0.004]
["bitfinex","BTCUSD",1674064398352,0.22847,20888.0,20884.0,0.16689835]
["bitfinex","BTCUSD",1674064398615,0.42379097,20888.0,20884.0,0.22273645]
["bitfinex","BTCUSD",1674064398871,1.5252651,20888.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064399175,0.52994897,20887.0,20884.0,0.082]
["bitfinex","BTCUSD",1674064399395,0.314924,20886.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064399664,0.31622,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064399918,0.4011261,20886.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064400176,0.31235009,20886.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064400478,0.31235009,20886.0,20884.0,0.082]
["bitfinex","BTCUSD",1674064400712,0.40112298,20888.0,20884.0,0.16996777]
["bitfinex","BTCUSD",1674064400974,0.001,20885.0,20884.0,0.49612967]
["bitfinex","BTCUSD",1674064401222,0.001,20888.0,20884.0,0.49612967]
["bitfinex","BTCUSD",1674064401223,0.55012298,20888.0,20884.0,0.16996777]
["bitfinex","BTCUSD",1674064401492,0.001,20886.0,20884.0,0.19612967]
["bitfinex","BTCUSD",1674064401769,0.87887598,20888.0,20884.0,0.46996777]
["bitfinex","BTCUSD",1674064402005,1.92075016,20889.0,20884.0,0.50412967]
["bitfinex","BTCUSD",1674064402270,2.32087314,20889.0,20884.0,0.50412967]
["bitfinex","BTCUSD",1674064402531,2.51519411,20889.0,20884.0,0.49612967]
["bitfinex","BTCUSD",1674064402795,1.42389411,20889.0,20884.0,0.49612967]
["bitfinex","BTCUSD",1674064403082,1.42389411,20889.0,20884.0,1.46179067]
["bitfinex","BTCUSD",1674064403083,0.75085214,20889.0,20884.0,1.46179067]
["bitfinex","BTCUSD",1674064403314,0.94517311,20889.0,20884.0,1.46179067]
["bitfinex","BTCUSD",1674064403821,0.94517311,20889.0,20884.0,1.45379067]
["bitfinex","BTCUSD",1674064404075,0.94517311,20889.0,20884.0,1.46179067]
["bitfinex","BTCUSD",1674064404352,0.94517311,20889.0,20884.0,1.45379067]
["bitfinex","BTCUSD",1674064404626,0.94517311,20889.0,20884.0,1.46179067]
["bitfinex","BTCUSD",1674064404879,0.19432097,20888.0,20884.0,0.65679377]
["bitfinex","BTCUSD",1674064405135,0.34432097,20887.0,20884.0,0.008]
["bitfinex","BTCUSD",1674064405399,0.50036097,20886.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064405739,0.294951,20885.0,20884.0,0.008]
["bitfinex","BTCUSD",1674064405921,0.294951,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064405922,0.324961,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064406182,0.478812,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064406447,0.33825437,20887.0,20883.0,0.9626432]
["bitfinex","BTCUSD",1674064406712,0.33825437,20887.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064406713,0.47879,20886.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064407021,0.15,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064407270,0.628822,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064407526,0.40782798,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064407779,1.59356251,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064408292,1.74356251,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064408565,1.26472751,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064408855,0.330125,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064409108,0.478812,20886.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064409360,0.478812,20886.0,20883.0,0.0311101]
["bitfinex","BTCUSD",1674064409640,0.63537941,20885.0,20884.0,0.004]
["bitfinex","BTCUSD",1674064409902,1.11419141,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064410159,0.491562,20884.0,20883.0,0.0089482]
["bitfinex","BTCUSD",1674064410421,0.332949,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064410680,0.31373041,20885.0,20883.0,0.0129482]
["bitfinex","BTCUSD",1674064411005,0.31373041,20885.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064411006,1.558848,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064411456,1.82845472,20884.0,20883.0,0.0049482]
["bitfinex","BTCUSD",1674064411718,2.15969996,20884.0,20883.0,0.0089482]
["bitfinex","BTCUSD",1674064411971,3.42549996,20884.0,20883.0,0.0040482]
["bitfinex","BTCUSD",1674064412280,0.17284819,20882.0,20881.0,0.01232403]
["bitfinex","BTCUSD",1674064412511,2.52776414,20882.0,20881.0,0.01232403]
["bitfinex","BTCUSD",1674064412758,2.46164317,20882.0,20881.0,0.01232403]
["bitfinex","BTCUSD",1674064413022,0.15,20881.0,20880.0,0.01214252]
["bitfinex","BTCUSD",1674064413291,0.99995198,20881.0,20880.0,0.01214252]
["bitfinex","BTCUSD",1674064413561,1.29344198,20881.0,20880.0,4.252e-05]
["bitfinex","BTCUSD",1674064414067,0.849119,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064414601,1.23454162,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064415122,0.977319,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064416460,0.699119,20881.0,20880.0,0.00954252]
["bitfinex","BTCUSD",1674064416681,1.306123,20881.0,20880.0,0.00954252]
["bitfinex","BTCUSD",1674064416936,1.456123,20881.0,20880.0,0.00954252]
["bitfinex","BTCUSD",1674064417198,1.75904402,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064417468,1.456123,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064418223,0.405629,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064418731,0.884533,20881.0,20880.0,0.00954252]
["bitfinex","BTCUSD",1674064418980,0.405629,20881.0,20880.0,0.00954252]
["bitfinex","BTCUSD",1674064419483,0.084,20881.0,20880.0,0.00954252]
["bitfinex","BTCUSD",1674064420010,0.084,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064420011,0.557904,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064420260,0.402933,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064420780,1.031837,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064421035,1.510741,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064421544,1.360741,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064421796,1.510741,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064422302,1.360741,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064422557,0.881837,20881.0,20880.0,0.00104252]
["bitfinex","BTCUSD",1674064422835,0.079,20881.0,20880.0,0.28727331]
["bitfinex","BTCUSD",1674064423111,0.079,20881.0,20880.0,0.20315934]
["bitfinex","BTCUSD",1674064423364,0.079,20881.0,20880.0,0.01085856]
["bitfinex","BTCUSD",1674064423888,0.386027,20881.0,20880.0,0.01085856]
["bitfinex","BTCUSD",1674064424194,1.42427607,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064424697,1.36516893,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064424965,1.51516893,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064425567,1.46496893,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064426302,1.31496893,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064427231,0.942931,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064427526,1.63158215,20881.0,20880.0,0.00223993]
["bitfinex","BTCUSD",1674064427805,1.46556612,20881.0,20880.0,9.93e-06]
["bitfinex","BTCUSD",1674064428080,2.83721176,20881.0,20880.0,0.00125604]
["bitfinex","BTCUSD",1674064428347,6e-05,20879.0,20875.0,9.05e-06]
["bitfinex","BTCUSD",1674064428615,2.750986,20878.0,20875.0,9.05e-06]
["bitfinex","BTCUSD",1674064428873,0.328697,20877.0,20875.0,9.05e-06]
["bitfinex","BTCUSD",1674064429158,1.287953,20876.0,20868.0,2.6674]
["bitfinex","BTCUSD",1674064429431,0.92110731,20875.0,20870.0,0.12931314]
["bitfinex","BTCUSD",1674064429694,0.67339697,20874.0,20870.0,0.12931314]
["bitfinex","BTCUSD",1674064429964,0.66258197,20873.0,20867.0,0.19623305]
["bitfinex","BTCUSD",1674064430226,0.19432097,20872.0,20867.0,0.17239495]
["bitfinex","BTCUSD",1674064430484,1.0264509,20873.0,20867.0,0.14623305]
["bitfinex","BTCUSD",1674064430485,0.19432097,20871.0,20867.0,0.14623305]
["bitfinex","BTCUSD",1674064430765,0.19432097,20870.0,20867.0,0.14623305]
["bitfinex","BTCUSD",1674064431272,0.19432097,20870.0,20867.0,0.028]
["bitfinex","BTCUSD",1674064431521,0.19432097,20870.0,20866.0,0.17614845]
["bitfinex","BTCUSD",1674064432585,0.19432097,20870.0,20868.0,0.12288292]
["bitfinex","BTCUSD",1674064432852,0.500165,20870.0,20868.0,0.12288292]
["bitfinex","BTCUSD",1674064433131,0.15,20869.0,20868.0,0.12288292]
["bitfinex","BTCUSD",1674064433395,0.15,20869.0,20866.0,0.0787]
["bitfinex","BTCUSD",1674064433657,0.15,20869.0,20865.0,0.17372219]
["bitfinex","BTCUSD",1674064433921,0.15,20869.0,20865.0,0.09602219]
["bitfinex","BTCUSD",1674064433922,0.19432097,20868.0,20865.0,0.09602219]
["bitfinex","BTCUSD",1674064434172,0.67352597,20868.0,20863.0,0.10175232]
["bitfinex","BTCUSD",1674064434462,0.67352597,20868.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064434463,0.19432097,20867.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064434718,0.15,20865.0,20862.0,0.1226465]
["bitfinex","BTCUSD",1674064434984,1.15290897,20864.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064435240,0.49395397,20863.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064435518,0.314814,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064436116,0.48424145,20864.0,20862.0,0.10070865]
["bitfinex","BTCUSD",1674064436376,0.3973439,20866.0,20862.0,0.0261619]
["bitfinex","BTCUSD",1674064436650,0.3973439,20868.0,20863.0,0.2001719]
["bitfinex","BTCUSD",1674064436908,0.15,20867.0,20865.0,0.078]
["bitfinex","BTCUSD",1674064437214,6e-05,20869.0,20866.0,0.040287]
["bitfinex","BTCUSD",1674064437479,6e-05,20869.0,20867.0,0.405087]
["bitfinex","BTCUSD",1674064437743,6e-05,20869.0,20868.0,0.340279]
["bitfinex","BTCUSD",1674064438017,0.30207903,20869.0,20868.0,0.040279]
["bitfinex","BTCUSD",1674064438277,0.30207903,20869.0,20865.0,0.378]
["bitfinex","BTCUSD",1674064438567,0.008,20868.0,20865.0,0.378]
["bitfinex","BTCUSD",1674064438837,0.30207903,20869.0,20867.0,0.078]
["bitfinex","BTCUSD",1674064439107,0.38007903,20869.0,20867.0,0.078]
["bitfinex","BTCUSD",1674064439366,0.15,20868.0,20867.0,0.078]
["bitfinex","BTCUSD",1674064439631,0.14951697,20868.0,20867.0,0.078]
["bitfinex","BTCUSD",1674064439921,0.14951697,20868.0,20863.0,0.11274116]
["bitfinex","BTCUSD",1674064440195,0.19432097,20867.0,20865.0,0.002]
["bitfinex","BTCUSD",1674064440481,0.62872097,20868.0,20865.0,0.002]
["bitfinex","BTCUSD",1674064440736,0.324575,20867.0,20865.0,0.002]
["bitfinex","BTCUSD",1674064441008,0.34418,20866.0,20865.0,0.002]
["bitfinex","BTCUSD",1674064441311,0.42178,20866.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064441591,0.7296389,20865.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064441852,1.14563297,20864.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064442123,0.319823,20863.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064442382,0.330652,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064442695,0.480652,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064442991,0.330652,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064443783,0.480652,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064444333,0.571652,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064445109,0.480652,20862.0,20861.0,0.01461318]
["bitfinex","BTCUSD",1674064445425,1.04885369,20862.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064445689,0.25591317,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064445962,0.51202217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064446751,0.34812217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064447279,0.43912217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064447529,0.34812217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064447795,0.43912217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064448338,0.34812217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064448343,0.43912217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064448593,0.34812217,20860.0,20859.0,0.0151665]
["bitfinex","BTCUSD",1674064449909,0.43912217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064450157,0.34812217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064450419,0.43912217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064450676,0.58912217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064451194,0.58918217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064451461,0.43918217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064451721,0.34818217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064452026,0.43918217,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064452305,1.45061635,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064452573,1.37935225,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064452826,1.13835225,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064453081,1.22935225,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064453399,0.34818217,20860.0,20859.0,0.0955965]
["bitfinex","BTCUSD",1674064453657,0.10567317,20860.0,20859.0,0.1217584]
["bitfinex","BTCUSD",1674064453906,0.01467317,20860.0,20859.0,1.2832295]
["bitfinex","BTCUSD",1674064454419,0.01467317,20860.0,20859.0,1.83860128]
["bitfinex","BTCUSD",1674064454678,0.10567317,20860.0,20859.0,1.98437875]
["bitfinex","BTCUSD",1674064454936,0.10567317,20860.0,20859.0,1.50717706]
["bitfinex","BTCUSD",1674064454937,0.01467317,20860.0,20859.0,1.50717706]
["bitfinex","BTCUSD",1674064455191,0.02467317,20860.0,20859.0,0.53638692]
["bitfinex","BTCUSD",1674064456015,0.02467317,20860.0,20859.0,0.97309219]
["bitfinex","BTCUSD",1674064456283,0.958397,20869.0,20859.0,2.68524414]
["bitfinex","BTCUSD",1674064456509,0.958397,20869.0,20865.0,0.0773]
["bitfinex","BTCUSD",1674064456775,0.958397,20869.0,20866.0,0.3374519]
["bitfinex","BTCUSD",1674064457028,0.479172,20870.0,20866.0,0.0261619]
["bitfinex","BTCUSD",1674064457317,0.479172,20870.0,20867.0,0.0261619]
["bitfinex","BTCUSD",1674064457580,0.082,20869.0,20868.0,0.0261619]
["bitfinex","BTCUSD",1674064457851,0.00654228,20871.0,20867.0,0.0777]
["bitfinex","BTCUSD",1674064458119,0.36817762,20870.0,20867.0,0.0261619]
["bitfinex","BTCUSD",1674064458380,0.334907,20869.0,20865.0,0.17482883]
["bitfinex","BTCUSD",1674064458701,0.00654228,20871.0,20868.0,0.11301029]
["bitfinex","BTCUSD",1674064459248,0.00654228,20871.0,20870.0,0.0775]
["bitfinex","BTCUSD",1674064459507,0.00654228,20871.0,20870.0,1.20080859]
["bitfinex","BTCUSD",1674064459768,0.00654228,20871.0,20870.0,1.32464669]
["bitfinex","BTCUSD",1674064460047,0.08054228,20871.0,20870.0,1.32494742]
["bitfinex","BTCUSD",1674064460313,0.08054228,20871.0,20870.0,1.17494742]
["bitfinex","BTCUSD",1674064460573,0.00654228,20871.0,20870.0,1.17494742]
["bitfinex","BTCUSD",1674064460826,0.00654228,20871.0,20870.0,1.19194742]
["bitfinex","BTCUSD",1674064461081,0.00654228,20871.0,20870.0,1.67110342]
["bitfinex","BTCUSD",1674064461082,0.01454228,20871.0,20870.0,1.67110342]
["bitfinex","BTCUSD",1674064461593,0.01454228,20871.0,20870.0,2.39990342]
["bitfinex","BTCUSD",1674064462095,0.01454228,20871.0,20870.0,2.63948342]
["bitfinex","BTCUSD",1674064462392,0.01454228,20871.0,20870.0,1.36446287]
["bitfinex","BTCUSD",1674064462655,0.01454228,20871.0,20870.0,1.76366456]
["bitfinex","BTCUSD",1674064462940,0.01454228,20871.0,20870.0,2.72845942]
["bitfinex","BTCUSD",1674064463213,0.01454228,20871.0,20870.0,2.24930342]
["bitfinex","BTCUSD",1674064463466,0.01454228,20871.0,20870.0,2.39930342]
["bitfinex","BTCUSD",1674064463712,0.01454228,20871.0,20870.0,2.51388894]
["bitfinex","BTCUSD",1674064464207,0.01454228,20871.0,20870.0,2.39930342]
["bitfinex","BTCUSD",1674064464242,0.01454228,20871.0,20870.0,2.51578263]
["bitfinex","BTCUSD",1674064464465,0.01454228,20871.0,20870.0,2.39930342]
["bitfinex","BTCUSD",1674064464720,6e-05,20879.0,20872.0,0.5008]
["bitfinex","BTCUSD",1674064464976,6e-05,20879.0,20878.0,0.078]
["bitfinex","BTCUSD",1674064465265,6e-05,20879.0,20878.0,0.4117379]
["bitfinex","BTCUSD",1674064465499,6e-05,20879.0,20878.0,1.89591259]
["bitfinex","BTCUSD",1674064465745,6e-05,20879.0,20878.0,2.69884959]
["bitfinex","BTCUSD",1674064465982,6e-05,20879.0,20878.0,2.67268769]
["bitfinex","BTCUSD",1674064466488,6e-05,20879.0,20878.0,2.67468769]
["bitfinex","BTCUSD",1674064467036,6e-05,20879.0,20878.0,2.88254677]
["bitfinex","BTCUSD",1674064467289,6e-05,20879.0,20878.0,1.45844508]
["bitfinex","BTCUSD",1674064467538,6e-05,20879.0,20878.0,2.51778769]
["bitfinex","BTCUSD",1674064467815,6e-05,20879.0,20878.0,3.31378769]
["bitfinex","BTCUSD",1674064468305,6e-05,20879.0,20878.0,3.44250909]
["bitfinex","BTCUSD",1674064468554,6e-05,20879.0,20878.0,3.44280971]
["bitfinex","BTCUSD",1674064468818,6e-05,20879.0,20878.0,1.76480802]
["bitfinex","BTCUSD",1674064469097,6e-05,20879.0,20878.0,2.92178271]
["bitfinex","BTCUSD",1674064469349,6e-05,20879.0,20878.0,2.79306131]
["bitfinex","BTCUSD",1674064469599,6e-05,20879.0,20878.0,3.94306131]
["bitfinex","BTCUSD",1674064470372,6e-05,20879.0,20878.0,4.24306131]
["bitfinex","BTCUSD",1674064470633,6e-05,20879.0,20878.0,4.48255131]
["bitfinex","BTCUSD",1674064471732,0.00894819,20882.0,20880.0,0.5008]
["bitfinex","BTCUSD",1674064471886,0.00706165,20888.0,20881.0,1.98132269]
["bitfinex","BTCUSD",1674064472143,0.00706165,20888.0,20887.0,0.078]
["bitfinex","BTCUSD",1674064472392,0.00706165,20888.0,20887.0,1.67098959]
["bitfinex","BTCUSD",1674064472647,0.00706165,20888.0,20887.0,2.47178959]
["bitfinex","BTCUSD",1674064472904,0.00706165,20888.0,20887.0,3.47178959]
["bitfinex","BTCUSD",1674064473174,0.00706165,20888.0,20887.0,1.94447164]
["bitfinex","BTCUSD",1674064473416,0.00706165,20888.0,20887.0,2.03647164]
["bitfinex","BTCUSD",1674064473667,0.00706165,20888.0,20887.0,0.224094]
["bitfinex","BTCUSD",1674064473923,0.00706165,20888.0,20887.0,0.146094]
["bitfinex","BTCUSD",1674064474201,0.44607243,20888.0,20887.0,0.092]
["bitfinex","BTCUSD",1674064474423,0.76657743,20888.0,20887.0,0.092]
["bitfinex","BTCUSD",1674064475192,0.91657743,20888.0,20887.0,0.092]
["bitfinex","BTCUSD",1674064475471,0.91657743,20888.0,20883.0,0.08736674]
["bitfinex","BTCUSD",1674064475710,0.09199999,20886.0,20883.0,0.08736674]
["bitfinex","BTCUSD",1674064475948,0.09199999,20886.0,20885.0,0.12721932]
["bitfinex","BTCUSD",1674064476207,0.09199999,20886.0,20885.0,0.20521932]
["bitfinex","BTCUSD",1674064476451,0.09199999,20886.0,20885.0,0.51140132]
["bitfinex","BTCUSD",1674064476708,0.39836695,20886.0,20883.0,0.08]
["bitfinex","BTCUSD",1674064476987,0.19432097,20885.0,20883.0,0.08]
["bitfinex","BTCUSD",1674064477258,0.34432097,20885.0,20883.0,0.002]
["bitfinex","BTCUSD",1674064477570,0.87116995,20886.0,20881.0,0.10646148]
["bitfinex","BTCUSD",1674064477815,0.39236695,20886.0,20881.0,0.10646148]
["bitfinex","BTCUSD",1674064478126,0.58668792,20886.0,20882.0,0.0773]
["bitfinex","BTCUSD",1674064478403,0.39836695,20886.0,20883.0,0.1265252]
["bitfinex","BTCUSD",1674064478654,0.39236695,20886.0,20883.0,0.1245252]
["bitfinex","BTCUSD",1674064478905,0.39236695,20886.0,20883.0,0.0775]
["bitfinex","BTCUSD",1674064479173,1.06548092,20886.0,20881.0,0.4853439]
["bitfinex","BTCUSD",1674064479667,0.66804797,20885.0,20881.0,0.088]
["bitfinex","BTCUSD",1674064479674,0.66804797,20885.0,20880.0,0.0778]
["bitfinex","BTCUSD",1674064479926,0.99081397,20884.0,20883.0,0.002]
["bitfinex","BTCUSD",1674064480178,0.15,20885.0,20881.0,0.0261619]
["bitfinex","BTCUSD",1674064480437,0.87115995,20886.0,20882.0,0.11801848]
["bitfinex","BTCUSD",1674064480699,0.87115995,20886.0,20882.0,0.22148038]
["bitfinex","BTCUSD",1674064480973,0.15,20885.0,20882.0,0.22148038]
["bitfinex","BTCUSD",1674064481234,0.34432097,20885.0,20882.0,0.0773]
["bitfinex","BTCUSD",1674064481501,0.628814,20885.0,20880.0,0.5011439]
["bitfinex","BTCUSD",1674064481757,0.82313497,20885.0,20881.0,0.09478923]
["bitfinex","BTCUSD",1674064482034,0.33708242,20884.0,20881.0,0.09678923]
["bitfinex","BTCUSD",1674064482323,0.15,20883.0,20881.0,0.09478923]
["bitfinex","BTCUSD",1674064482593,1.107741,20883.0,20882.0,0.006]
["bitfinex","BTCUSD",1674064482842,1.107741,20883.0,20880.0,0.0778]
["bitfinex","BTCUSD",1674064483097,1.107741,20883.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064483381,0.81592142,20884.0,20881.0,0.00014459]
["bitfinex","BTCUSD",1674064483653,0.011,20883.0,20881.0,0.00214459]
["bitfinex","BTCUSD",1674064483914,0.48986,20883.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064484189,0.15,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064484468,0.628881,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064484957,0.628881,20882.0,20880.0,0.08475268]
["bitfinex","BTCUSD",1674064485210,0.478881,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064485474,0.478881,20882.0,20876.0,2.6674]
["bitfinex","BTCUSD",1674064485745,0.77842248,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064486000,0.85997358,20882.0,20881.0,0.002]
["bitfinex","BTCUSD",1674064486271,0.85997358,20882.0,20878.0,0.09687836]
["bitfinex","BTCUSD",1674064486272,1.33858658,20882.0,20878.0,0.09687836]
["bitfinex","BTCUSD",1674064486532,1.39631748,20882.0,20880.0,0.027]
["bitfinex","BTCUSD",1674064486799,0.15,20881.0,20876.0,0.0775]
["bitfinex","BTCUSD",1674064487048,0.15,20879.0,20876.0,0.0775]
["bitfinex","BTCUSD",1674064487560,0.19432097,20878.0,20875.0,0.10712057]
["bitfinex","BTCUSD",1674064488077,0.329352,20877.0,20872.0,0.12655768]
["bitfinex","BTCUSD",1674064488327,0.19432097,20876.0,20874.0,0.10695115]
["bitfinex","BTCUSD",1674064488598,0.15,20876.0,20874.0,0.10695115]
["bitfinex","BTCUSD",1674064488876,0.8763229,20878.0,20873.0,0.10605537]
["bitfinex","BTCUSD",1674064489137,0.151,20877.0,20873.0,0.13221727]
["bitfinex","BTCUSD",1674064489409,0.82332997,20877.0,20871.0,0.01374272]
["bitfinex","BTCUSD",1674064489671,0.50108075,20876.0,20874.0,0.048]
["bitfinex","BTCUSD",1674064489968,0.15,20875.0,20871.0,0.03990462]
["bitfinex","BTCUSD",1674064490253,0.15,20875.0,20871.0,0.00874272]
["bitfinex","BTCUSD",1674064490254,0.19432097,20874.0,20871.0,0.00874272]
["bitfinex","BTCUSD",1674064490775,0.51200097,20873.0,20871.0,0.00874272]
["bitfinex","BTCUSD",1674064491043,1.48035397,20872.0,20871.0,0.00874272]
["bitfinex","BTCUSD",1674064491513,1.286033,20872.0,20871.0,0.00874272]
["bitfinex","BTCUSD",1674064491775,1.286033,20872.0,20871.0,0.01274272]
["bitfinex","BTCUSD",1674064492039,0.01274,20871.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064492304,1.63182497,20870.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064492573,0.51121797,20869.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064492829,1.284972,20868.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064493116,0.334223,20867.0,20866.0,0.13114896]
["bitfinex","BTCUSD",1674064493380,0.958404,20868.0,20866.0,0.13501454]
["bitfinex","BTCUSD",1674064494165,1.437606,20868.0,20866.0,0.13501454]
["bitfinex","BTCUSD",1674064494427,1.437606,20868.0,20866.0,0.13101454]
["bitfinex","BTCUSD",1674064494696,1.437606,20868.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064494948,0.67826311,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064495430,0.82826311,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064495683,0.82826311,20867.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064495945,0.50016811,20867.0,20866.0,0.01374272]
["bitfinex","BTCUSD",1674064496207,0.50016811,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064496208,0.86934911,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064497232,0.71934911,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064497480,0.39316811,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064497771,0.043,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064498759,0.143,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064499047,0.043,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064499795,0.043,20867.0,20866.0,0.63755472]
["bitfinex","BTCUSD",1674064500050,0.043,20867.0,20866.0,0.64333672]
["bitfinex","BTCUSD",1674064500361,0.043,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064500846,0.369607,20867.0,20866.0,0.01774272]
["bitfinex","BTCUSD",1674064501361,0.369607,20867.0,20860.0,1.40995612]
["bitfinex","BTCUSD",1674064501627,0.958546,20865.0,20861.0,0.3]
["bitfinex","BTCUSD",1674064501916,0.19432097,20864.0,20861.0,0.3]
["bitfinex","BTCUSD",1674064502155,0.479317,20863.0,20861.0,0.3]
["bitfinex","BTCUSD",1674064502406,0.479317,20863.0,20862.0,0.323477]
["bitfinex","BTCUSD",1674064502655,0.479317,20863.0,20862.0,0.69914876]
["bitfinex","BTCUSD",1674064503180,0.479317,20863.0,20862.0,0.37567176]
["bitfinex","BTCUSD",1674064503443,0.479317,20863.0,20860.0,1.25117414]
["bitfinex","BTCUSD",1674064503691,0.67363797,20863.0,20860.0,1.29744297]
["bitfinex","BTCUSD",1674064503960,0.67363797,20863.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064503961,0.50068114,20862.0,20861.0,0.045]
["bitfinex","BTCUSD",1674064504266,0.63326017,20862.0,20859.0,0.09707986]
["bitfinex","BTCUSD",1674064504524,1.37408238,20862.0,20859.0,0.09707986]
["bitfinex","BTCUSD",1674064504781,1.32976141,20862.0,20859.0,0.09707986]
["bitfinex","BTCUSD",1674064505049,1.17976141,20862.0,20860.0,0.045]
["bitfinex","BTCUSD",1674064505317,1.17976141,20862.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064505318,0.78570017,20862.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064505602,1.17976141,20862.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064506641,1.22676141,20862.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064506921,1.17976141,20862.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064507183,1.17976141,20862.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064507184,0.15,20861.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064507456,1.758758,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064507971,1.75465,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064508229,1.438158,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064508494,1.438158,20860.0,20859.0,0.0101665]
["bitfinex","BTCUSD",1674064509006,1.485158,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064509274,2.14595415,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064509551,1.80847815,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064509834,2.13138615,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064510095,1.80847815,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064510640,0.84970615,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064511175,0.99970615,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064511467,1.31636315,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064512217,1.16636315,20860.0,20859.0,0.0141665]
["bitfinex","BTCUSD",1674064512481,0.46400291,20859.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064512755,2.058552,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064513019,2.32411324,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064513275,0.341756,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064513821,1.19548715,20859.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064513822,0.479416,20859.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064514064,0.091,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064514312,0.479416,20859.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064514560,1.2241698,20860.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064514561,0.081,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064514831,1.2241698,20860.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064515077,0.008,20859.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064515318,0.479421,20859.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064515582,0.45295865,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064515839,0.91319965,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064516120,0.93209765,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064516346,0.69434565,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064516587,0.37195865,20858.0,20857.0,0.01461318]
["bitfinex","BTCUSD",1674064516849,0.780906,20868.0,20857.0,0.52023008]
["bitfinex","BTCUSD",1674064517114,0.31258616,20864.0,20859.0,0.1276]
["bitfinex","BTCUSD",1674064517410,0.31258616,20864.0,20860.0,1.0127379]
["bitfinex","BTCUSD",1674064517640,1.649341,20867.0,20860.0,0.9849109]
["bitfinex","BTCUSD",1674064517641,0.26295936,20862.0,20860.0,0.9849109]
["bitfinex","BTCUSD",1674064517894,0.26295936,20862.0,20860.0,0.479366]
["bitfinex","BTCUSD",1674064518142,0.01,20864.0,20861.0,0.0261619]
["bitfinex","BTCUSD",1674064518392,0.31245826,20867.0,20863.0,0.1276]
["bitfinex","BTCUSD",1674064518702,0.26798016,20865.0,20864.0,0.0261619]
["bitfinex","BTCUSD",1674064518899,0.26798016,20865.0,20863.0,0.0261619]
["bitfinex","BTCUSD",1674064519155,0.643583,20868.0,20863.0,0.0261619]
["bitfinex","BTCUSD",1674064519156,0.34657998,20866.0,20863.0,0.958613]
["bitfinex","BTCUSD",1674064519412,0.34657998,20866.0,20863.0,1.2847749]
["bitfinex","BTCUSD",1674064519664,0.34657998,20866.0,20863.0,1.258613]
["bitfinex","BTCUSD",1674064520163,0.9643,20869.0,20863.0,1.89047659]
["bitfinex","BTCUSD",1674064520410,0.082,20866.0,20864.0,0.4765999]
["bitfinex","BTCUSD",1674064520655,0.082,20866.0,20865.0,1.36912523]
["bitfinex","BTCUSD",1674064521162,0.46378304,20868.0,20865.0,0.88986023]
["bitfinex","BTCUSD",1674064521415,0.37485179,20866.0,20863.0,0.479294]
["bitfinex","BTCUSD",1674064521672,0.15,20868.0,20864.0,0.479292]
["bitfinex","BTCUSD",1674064521934,0.073,20866.0,20865.0,0.002]
["bitfinex","BTCUSD",1674064522186,0.073,20866.0,20865.0,0.55484195]
["bitfinex","BTCUSD",1674064522469,0.073,20866.0,20865.0,1.01611295]
["bitfinex","BTCUSD",1674064522698,0.27840722,20869.0,20865.0,1.64018995]
["bitfinex","BTCUSD",1674064522949,0.084,20868.0,20866.0,0.3694919]
["bitfinex","BTCUSD",1674064523198,1.01661871,20872.0,20867.0,1.35015347]
["bitfinex","BTCUSD",1674064523447,1.01661871,20872.0,20868.0,0.3694869]
["bitfinex","BTCUSD",1674064523694,1.01661871,20872.0,20869.0,0.0261619]
["bitfinex","BTCUSD",1674064524195,0.00661871,20872.0,20870.0,0.0261619]
["bitfinex","BTCUSD",1674064524440,0.00661871,20872.0,20871.0,0.340499]
["bitfinex","BTCUSD",1674064524695,0.08461871,20872.0,20870.0,0.479154]
["bitfinex","BTCUSD",1674064524948,0.54149981,20872.0,20869.0,0.479162]
["bitfinex","BTCUSD",1674064525226,0.3645172,20870.0,20867.0,0.479206]
["bitfinex","BTCUSD",1674064525456,0.307404,20869.0,20866.0,0.479235]
["bitfinex","BTCUSD",1674064525704,0.19432097,20869.0,20866.0,0.47923]
["bitfinex","BTCUSD",1674064525968,0.56850329,20868.0,20863.0,0.87336224]
["bitfinex","BTCUSD",1674064526310,0.98728197,20867.0,20863.0,0.55202012]
["bitfinex","BTCUSD",1674064526478,0.34432097,20866.0,20863.0,0.55202012]
["bitfinex","BTCUSD",1674064526714,0.19432097,20865.0,20860.0,0.93411286]
["bitfinex","BTCUSD",1674064526966,0.19432097,20864.0,20860.0,0.54005162]
["bitfinex","BTCUSD",1674064527220,0.19432097,20863.0,20860.0,0.54005162]
["bitfinex","BTCUSD",1674064527723,0.15,20864.0,20861.0,0.321727]
["bitfinex","BTCUSD",1674064527976,1.23112097,20865.0,20862.0,0.11555535]
["bitfinex","BTCUSD",1674064528233,1.0368,20865.0,20863.0,0.313128]
["bitfinex","BTCUSD",1674064528486,1.0368,20865.0,20862.0,0.54913235]
["bitfinex","BTCUSD",1674064529012,1.22212097,20865.0,20860.0,0.779368]
["bitfinex","BTCUSD",1674064529237,0.008,20863.0,20861.0,0.779359]
["bitfinex","BTCUSD",1674064529479,0.008,20863.0,20861.0,0.3]
["bitfinex","BTCUSD",1674064529739,0.08647,20863.0,20862.0,0.325525]
["bitfinex","BTCUSD",1674064530072,0.08647,20863.0,20861.0,0.3]
["bitfinex","BTCUSD",1674064530257,0.36624484,20864.0,20862.0,0.333039]
["bitfinex","BTCUSD",1674064530497,1.0278,20865.0,20863.0,0.40778734]
["bitfinex","BTCUSD",1674064530746,1.0278,20865.0,20864.0,0.62786]
["bitfinex","BTCUSD",1674064530996,1.0278,20865.0,20864.0,0.6540219]
["bitfinex","BTCUSD",1674064531244,0.34953088,20868.0,20864.0,0.62786]
["bitfinex","BTCUSD",1674064531500,1.176894,20869.0,20865.0,0.0657309]
["bitfinex","BTCUSD",1674064531501,0.9605,20869.0,20865.0,0.0657309]
["bitfinex","BTCUSD",1674064531754,0.9605,20869.0,20866.0,0.8130809]
["bitfinex","BTCUSD",1674064532007,0.9605,20869.0,20867.0,0.326426]
["bitfinex","BTCUSD",1674064532256,0.9605,20869.0,20866.0,0.958477]
["bitfinex","BTCUSD",1674064532511,0.28543326,20870.0,20867.0,0.3]
["bitfinex","BTCUSD",1674064532775,0.28543326,20870.0,20868.0,0.326769]
["bitfinex","BTCUSD",1674064533008,0.28543326,20870.0,20867.0,0.779204]
["bitfinex","BTCUSD",1674064533257,0.98071871,20872.0,20868.0,0.958399]
["bitfinex","BTCUSD",1674064533509,1.34268525,20872.0,20868.0,0.958399]
["bitfinex","BTCUSD",1674064533758,1.34268525,20872.0,20869.0,0.3]
["bitfinex","BTCUSD",1674064534046,0.086,20870.0,20869.0,0.479168]
["bitfinex","BTCUSD",1674064534274,0.086,20870.0,20868.0,0.607697]
["bitfinex","BTCUSD",1674064534275,0.086,20870.0,20868.0,0.479197]
["bitfinex","BTCUSD",1674064534783,0.4467895,20870.0,20865.0,0.54084398]
["bitfinex","BTCUSD",1674064535039,0.4467895,20870.0,20865.0,0.47927]
["bitfinex","BTCUSD",1674064535040,0.48866921,20869.0,20865.0,0.47927]
["bitfinex","BTCUSD",1674064535294,0.56566921,20869.0,20864.0,0.53850419]
["bitfinex","BTCUSD",1674064535536,0.19432097,20868.0,20864.0,0.53850419]
["bitfinex","BTCUSD",1674064535794,0.19432097,20868.0,20864.0,1.01779819]
["bitfinex","BTCUSD",1674064536046,0.19432097,20868.0,20865.0,0.33592]
["bitfinex","BTCUSD",1674064536398,0.85852924,20869.0,20864.0,1.01777719]
["bitfinex","BTCUSD",1674064536399,0.85052924,20869.0,20864.0,1.01777719]
["bitfinex","BTCUSD",1674064536578,0.15,20868.0,20864.0,1.12493209]
["bitfinex","BTCUSD",1674064536805,0.37134824,20869.0,20865.0,0.3]
["bitfinex","BTCUSD",1674064537056,0.008,20868.0,20865.0,1.0656999]
["bitfinex","BTCUSD",1674064537313,0.008,20868.0,20866.0,0.6315]
["bitfinex","BTCUSD",1674064537567,0.008,20868.0,20867.0,0.989326]
["bitfinex","BTCUSD",1674064537814,0.008,20868.0,20867.0,1.76652769]
["bitfinex","BTCUSD",1674064538611,0.98071871,20872.0,20867.0,1.82375325]
["bitfinex","BTCUSD",1674064538853,0.98071871,20872.0,20868.0,0.7281649]
["bitfinex","BTCUSD",1674064539124,0.98071871,20872.0,20869.0,0.99568]
["bitfinex","BTCUSD",1674064539372,0.98071871,20872.0,20870.0,0.315904]
["bitfinex","BTCUSD",1674064539619,0.00661871,20872.0,20871.0,0.779133]
["bitfinex","BTCUSD",1674064539871,0.00661871,20872.0,20871.0,1.2024199]
["bitfinex","BTCUSD",1674064540116,0.00661871,20872.0,20871.0,1.099258]
["bitfinex","BTCUSD",1674064540907,0.00661871,20872.0,20871.0,1.578391]
["bitfinex","BTCUSD",1674064541648,0.09261871,20872.0,20871.0,1.578391]
["bitfinex","BTCUSD",1674064543949,0.09261871,20872.0,20871.0,1.099258]
["bitfinex","BTCUSD",1674064544277,0.09261871,20872.0,20870.0,0.07220703]
["bitfinex","BTCUSD",1674064545281,1.35924694,20872.0,20867.0,0.53640087]
["bitfinex","BTCUSD",1674064545556,0.34432097,20871.0,20866.0,0.479228]
["bitfinex","BTCUSD",1674064545791,1.47720197,20870.0,20865.0,0.0582987]
["bitfinex","BTCUSD",1674064546059,0.19425944,20869.0,20863.0,0.87215992]
["bitfinex","BTCUSD",1674064546316,0.19432097,20868.0,20863.0,1.02955514]
["bitfinex","BTCUSD",1674064546587,0.19432097,20867.0,20865.0,0.06919352]
["bitfinex","BTCUSD",1674064546850,0.19432097,20868.0,20866.0,0.340491]
["bitfinex","BTCUSD",1674064547098,0.958424,20868.0,20863.0,0.479298]
["bitfinex","BTCUSD",1674064547349,0.51236697,20867.0,20864.0,0.07456934]
["bitfinex","BTCUSD",1674064547596,0.958427,20868.0,20864.0,0.07456934]
["bitfinex","BTCUSD",1674064548120,1.15274797,20868.0,20864.0,0.07456934]
["bitfinex","BTCUSD",1674064548627,0.09,20868.0,20864.0,0.65708177]
["bitfinex","BTCUSD",1674064549371,0.83880266,20869.0,20864.0,1.13637577]
["bitfinex","BTCUSD",1674064549622,1.03312363,20869.0,20865.0,0.3]
["bitfinex","BTCUSD",1674064549861,0.83880266,20869.0,20865.0,0.88249343]
["bitfinex","BTCUSD",1674064550361,0.084,20868.0,20865.0,0.88249343]
["bitfinex","BTCUSD",1674064550604,0.35960266,20869.0,20865.0,0.77927]
["bitfinex","BTCUSD",1674064550861,0.09,20869.0,20866.0,0.323231]
["bitfinex","BTCUSD",1674064551117,0.09,20869.0,20867.0,0.339144]
["bitfinex","BTCUSD",1674064551359,0.09,20869.0,20868.0,0.330943]
["bitfinex","BTCUSD",1674064551609,1.29507769,20871.0,20867.0,1.25843]
["bitfinex","BTCUSD",1674064551860,1.29507769,20871.0,20867.0,1.06165343]
["bitfinex","BTCUSD",1674064552358,0.091,20869.0,20868.0,0.06940338]
["bitfinex","BTCUSD",1674064552615,0.091,20869.0,20868.0,1.32780738]
["bitfinex","BTCUSD",1674064552936,0.091,20869.0,20868.0,0.796263]
["bitfinex","BTCUSD",1674064553194,1.29491778,20871.0,20867.0,0.479203]
["bitfinex","BTCUSD",1674064553445,1.29491778,20871.0,20867.0,0.10322343]
["bitfinex","BTCUSD",1674064553446,0.32764612,20869.0,20867.0,0.10322343]
["bitfinex","BTCUSD",1674064553736,0.32764612,20869.0,20867.0,0.001]
["bitfinex","BTCUSD",1674064554007,1.28601012,20869.0,20864.0,0.59345203]
["bitfinex","BTCUSD",1674064554259,1.36801012,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674064554514,1.28601012,20869.0,20864.0,0.98631595]
["bitfinex","BTCUSD",1674064554783,0.19432097,20868.0,20867.0,0.001]
["bitfinex","BTCUSD",1674064555035,1.421033,20868.0,20863.0,0.45153137]
["bitfinex","BTCUSD",1674064555300,1.421033,20868.0,20864.0,0.009]
["bitfinex","BTCUSD",1674064555301,0.90210089,20867.0,20864.0,0.009]
["bitfinex","BTCUSD",1674064555603,1.761424,20866.0,20864.0,0.009]
["bitfinex","BTCUSD",1674064555884,0.323848,20865.0,20864.0,0.009]
["bitfinex","BTCUSD",1674064556427,0.958518,20866.0,20863.0,0.07248972]
["bitfinex","BTCUSD",1674064556685,0.958518,20866.0,20863.0,0.008]
["bitfinex","BTCUSD",1674064556686,0.479271,20865.0,20863.0,0.008]
["bitfinex","BTCUSD",1674064557190,0.479271,20865.0,20862.0,0.41417003]
["bitfinex","BTCUSD",1674064557194,0.562271,20865.0,20864.0,0.001]
["bitfinex","BTCUSD",1674064557449,0.479271,20865.0,20862.0,0.11417003]
["bitfinex","BTCUSD",1674064557703,0.32026,20864.0,20863.0,0.001]
["bitfinex","BTCUSD",1674064557960,1.268095,20864.0,20860.0,0.11417003]
["bitfinex","BTCUSD",1674064558220,0.58718489,20864.0,20860.0,0.83235607]
["bitfinex","BTCUSD",1674064558484,0.58718489,20864.0,20861.0,0.11417003]
["bitfinex","BTCUSD",1674064558746,1.62031149,20865.0,20861.0,0.11417003]
["bitfinex","BTCUSD",1674064558994,1.62031149,20865.0,20861.0,0.38820349]
["bitfinex","BTCUSD",1674064559256,1.62031149,20865.0,20862.0,0.11417003]
["bitfinex","BTCUSD",1674064559516,1.31044757,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674064559802,1.42107,20866.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674064560057,0.082,20865.0,20863.0,0.11172343]
["bitfinex","BTCUSD",1674064560313,0.561272,20865.0,20863.0,0.3085]
["bitfinex","BTCUSD",1674064560563,0.562272,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674064560845,0.479272,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674064561394,0.083,20865.0,20863.0,0.12367003]
["bitfinex","BTCUSD",1674064561691,0.083,20865.0,20864.0,0.72896404]
["bitfinex","BTCUSD",1674064561945,0.083,20865.0,20864.0,2.10923936]
["bitfinex","BTCUSD",1674064562443,0.083,20865.0,20864.0,2.59703336]
["bitfinex","BTCUSD",1674064562445,0.083,20865.0,20864.0,2.75975258]
["bitfinex","BTCUSD",1674064562704,0.0662726,20865.0,20864.0,3.38008123]
["bitfinex","BTCUSD",1674064562961,0.39156558,20871.0,20864.0,3.30451795]
["bitfinex","BTCUSD",1674064563213,0.00661871,20872.0,20869.0,0.28640601]
["bitfinex","BTCUSD",1674064563473,0.00661871,20872.0,20870.0,0.91266143]
["bitfinex","BTCUSD",1674064563745,0.08508871,20872.0,20871.0,0.032013]
["bitfinex","BTCUSD",1674064564019,0.30285182,20871.0,20870.0,0.0085]
["bitfinex","BTCUSD",1674064564537,0.30285182,20871.0,20868.0,0.37261759]
["bitfinex","BTCUSD",1674064565021,0.87730029,20872.0,20869.0,0.315653]
["bitfinex","BTCUSD",1674064565022,0.39818429,20872.0,20870.0,0.07286949]
["bitfinex","BTCUSD",1674064565293,0.00661871,20872.0,20871.0,0.046659]
["bitfinex","BTCUSD",1674064565801,0.00661871,20872.0,20871.0,1.525792]
["bitfinex","BTCUSD",1674064566046,0.00661871,20872.0,20871.0,0.825792]
["bitfinex","BTCUSD",1674064566552,0.00661871,20872.0,20871.0,1.30499369]
["bitfinex","BTCUSD",1674064566810,0.00661871,20872.0,20871.0,3.1985327]
["bitfinex","BTCUSD",1674064567070,0.00661871,20872.0,20871.0,3.61491151]
["bitfinex","BTCUSD",1674064567364,0.00661871,20872.0,20871.0,3.3857867]
["bitfinex","BTCUSD",1674064567628,0.00661871,20872.0,20871.0,3.64142556]
["bitfinex","BTCUSD",1674064567861,0.00661871,20872.0,20871.0,3.12401606]
["bitfinex","BTCUSD",1674064568112,0.00661871,20872.0,20871.0,3.62481606]
["bitfinex","BTCUSD",1674064568367,0.00661871,20872.0,20871.0,3.91089528]
["bitfinex","BTCUSD",1674064568680,0.00661871,20872.0,20871.0,3.95504527]
["bitfinex","BTCUSD",1674064568925,0.00661871,20872.0,20871.0,3.94888471]
["bitfinex","BTCUSD",1674064569194,0.00661871,20872.0,20871.0,3.98367452]
["bitfinex","BTCUSD",1674064569459,0.00661871,20872.0,20871.0,3.88425991]
["bitfinex","BTCUSD",1674064569711,0.00661871,20872.0,20871.0,3.97625991]
["bitfinex","BTCUSD",1674064569972,0.00661871,20872.0,20871.0,4.04266944]
["bitfinex","BTCUSD",1674064570236,0.00661871,20872.0,20871.0,4.15692874]
["bitfinex","BTCUSD",1674064570526,0.00661871,20872.0,20871.0,3.92816638]
["bitfinex","BTCUSD",1674064570778,0.00661871,20872.0,20871.0,4.15692874]
["bitfinex","BTCUSD",1674064572084,0.00661871,20872.0,20871.0,3.91894305]
["bitfinex","BTCUSD",1674064572367,0.00661871,20872.0,20871.0,4.00289528]
["bitfinex","BTCUSD",1674064572846,0.00523468,20872.0,20871.0,3.95637606]
["bitfinex","BTCUSD",1674064572863,0.00523468,20872.0,20871.0,3.77084726]
["bitfinex","BTCUSD",1674064573116,0.00523468,20872.0,20871.0,4.17101341]
["bitfinex","BTCUSD",1674064573401,0.00523468,20872.0,20871.0,4.19336605]
["bitfinex","BTCUSD",1674064573655,0.00523468,20872.0,20871.0,4.20578604]
["bitfinex","BTCUSD",1674064573909,0.00523468,20872.0,20871.0,3.96485555]
["bitfinex","BTCUSD",1674064574162,0.00523468,20872.0,20871.0,4.07900565]
["bitfinex","BTCUSD",1674064574415,0.00523468,20872.0,20871.0,4.17100565]
["bitfinex","BTCUSD",1674064574923,0.37319344,20877.0,20871.0,4.17100565]
["bitfinex","BTCUSD",1674064575218,0.54693479,20877.0,20872.0,0.89602912]
["bitfinex","BTCUSD",1674064575477,0.54693479,20877.0,20873.0,0.525729]
["bitfinex","BTCUSD",1674064575725,0.27193218,20875.0,20871.0,0.05419929]
["bitfinex","BTCUSD",1674064575986,0.94529915,20875.0,20871.0,0.62533229]
["bitfinex","BTCUSD",1674064576236,0.66349776,20875.0,20871.0,1.48966698]
["bitfinex","BTCUSD",1674064576513,0.39156558,20875.0,20873.0,0.085]
["bitfinex","BTCUSD",1674064576797,1.40236558,20876.0,20874.0,0.316592]
["bitfinex","BTCUSD",1674064577067,1.40236558,20876.0,20873.0,0.479082]
["bitfinex","BTCUSD",1674064577068,0.001,20875.0,20873.0,0.479082]
["bitfinex","BTCUSD",1674064577331,1.0108,20876.0,20874.0,0.3]
["bitfinex","BTCUSD",1674064578397,0.35760477,20878.0,20874.0,0.779063]
["bitfinex","BTCUSD",1674064578650,0.35760477,20878.0,20875.0,0.38322045]
["bitfinex","BTCUSD",1674064578902,1.31557177,20878.0,20872.0,0.95631169]
["bitfinex","BTCUSD",1674064579156,0.31413058,20876.0,20874.0,0.006]
["bitfinex","BTCUSD",1674064579436,0.31413058,20876.0,20869.0,0.55368745]
["bitfinex","BTCUSD",1674064579437,1.291096,20875.0,20869.0,0.55368745]
["bitfinex","BTCUSD",1674064579687,0.958082,20875.0,20874.0,0.006]
["bitfinex","BTCUSD",1674064579940,0.958082,20875.0,20869.0,0.55368745]
["bitfinex","BTCUSD",1674064580200,0.73588655,20874.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064580519,1.4226693,20874.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064580774,0.9435863,20874.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064581031,0.330127,20873.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064581284,0.52444797,20873.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064581550,1.61112197,20873.0,20867.0,2.6674]
["bitfinex","BTCUSD",1674064581842,0.91224255,20872.0,20869.0,0.085]
["bitfinex","BTCUSD",1674064582102,1.914247,20871.0,20865.0,0.17232339]
["bitfinex","BTCUSD",1674064582381,0.58588655,20870.0,20867.0,0.07035724]
["bitfinex","BTCUSD",1674064582638,0.479133,20871.0,20867.0,0.07635724]
["bitfinex","BTCUSD",1674064582889,0.87067758,20872.0,20867.0,0.58244743]
["bitfinex","BTCUSD",1674064583174,1.32838304,20872.0,20867.0,0.65220493]
["bitfinex","BTCUSD",1674064583450,0.84927104,20872.0,20868.0,0.47720169]
["bitfinex","BTCUSD",1674064583717,0.15,20870.0,20867.0,0.5489825]
["bitfinex","BTCUSD",1674064583970,1.00940788,20870.0,20865.0,1.5935405]
["bitfinex","BTCUSD",1674064584230,1.00940788,20870.0,20864.0,0.8792633]
["bitfinex","BTCUSD",1674064584231,0.34432097,20869.0,20864.0,0.5935595]
["bitfinex","BTCUSD",1674064584601,0.67353397,20868.0,20867.0,0.006]
["bitfinex","BTCUSD",1674064584604,0.67353397,20868.0,20863.0,3.3468819]
["bitfinex","BTCUSD",1674064584849,0.58588655,20868.0,20864.0,0.95857]
["bitfinex","BTCUSD",1674064585107,1.38156558,20869.0,20865.0,0.06048162]
["bitfinex","BTCUSD",1674064585352,0.991,20869.0,20866.0,0.324016]
["bitfinex","BTCUSD",1674064585609,0.99,20869.0,20865.0,0.06048162]
["bitfinex","BTCUSD",1674064585836,0.001,20868.0,20866.0,0.479248]
["bitfinex","BTCUSD",1674064586351,0.001,20868.0,20866.0,0.002]
["bitfinex","BTCUSD",1674064586352,0.480205,20868.0,20866.0,0.002]
["bitfinex","BTCUSD",1674064586827,0.001,20868.0,20866.0,0.002]
["bitfinex","BTCUSD",1674064587066,0.3366501,20868.0,20866.0,0.002]
["bitfinex","BTCUSD",1674064587323,0.3356501,20868.0,20865.0,0.83974662]
["bitfinex","BTCUSD",1674064587561,0.3356501,20868.0,20866.0,0.032]
["bitfinex","BTCUSD",1674064587840,0.3356501,20868.0,20867.0,0.331494]
["bitfinex","BTCUSD",1674064588084,0.07847,20868.0,20865.0,0.36048162]
["bitfinex","BTCUSD",1674064589116,0.99,20869.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1674064589358,0.8079426,20871.0,20866.0,0.47720169]
["bitfinex","BTCUSD",1674064589359,0.3288076,20871.0,20867.0,2.10709391]
["bitfinex","BTCUSD",1674064589598,0.3288076,20871.0,20868.0,0.051064]
["bitfinex","BTCUSD",1674064589845,0.3288076,20871.0,20868.0,0.58242343]
["bitfinex","BTCUSD",1674064590097,0.3288076,20871.0,20868.0,0.958402]
["bitfinex","BTCUSD",1674064590343,0.3288076,20871.0,20869.0,0.3]
["bitfinex","BTCUSD",1674064591066,0.3378076,20871.0,20869.0,0.3]
["bitfinex","BTCUSD",1674064591312,0.3288076,20871.0,20869.0,0.3]
["bitfinex","BTCUSD",1674064591554,0.009,20871.0,20870.0,0.07168117]
["bitfinex","BTCUSD",1674064591794,0.009,20871.0,20870.0,2.83554586]
["bitfinex","BTCUSD",1674064592048,0.009,20871.0,20870.0,3.13554586]
["bitfinex","BTCUSD",1674064592294,0.39156558,20875.0,20870.0,3.13554586]
["bitfinex","BTCUSD",1674064592536,0.80912904,20878.0,20874.0,1.0]
["bitfinex","BTCUSD",1674064592537,0.39156558,20877.0,20874.0,1.0]
["bitfinex","BTCUSD",1674064592799,0.39832776,20879.0,20875.0,0.73148943]
["bitfinex","BTCUSD",1674064593032,0.39832776,20879.0,20876.0,0.13715143]
["bitfinex","BTCUSD",1674064593033,0.00676218,20879.0,20876.0,0.13715143]
["bitfinex","BTCUSD",1674064593279,0.00676218,20879.0,20877.0,0.15985278]
["bitfinex","BTCUSD",1674064593561,0.00676218,20879.0,20878.0,0.312796]
["bitfinex","BTCUSD",1674064593802,0.00676218,20879.0,20876.0,0.479018]
["bitfinex","BTCUSD",1674064594041,0.00676218,20879.0,20877.0,0.37269016]
["bitfinex","BTCUSD",1674064594042,0.01576218,20879.0,20877.0,0.37269016]
["bitfinex","BTCUSD",1674064594306,0.01576218,20879.0,20877.0,1.80786285]
["bitfinex","BTCUSD",1674064594307,0.00676218,20879.0,20877.0,1.80786285]
["bitfinex","BTCUSD",1674064594533,0.00676218,20879.0,20878.0,0.80746269]
["bitfinex","BTCUSD",1674064594796,0.00676218,20879.0,20878.0,1.58643569]
["bitfinex","BTCUSD",1674064595039,0.00676218,20879.0,20878.0,1.61743569]
["bitfinex","BTCUSD",1674064595276,0.00676218,20879.0,20877.0,0.55166716]
["bitfinex","BTCUSD",1674064595526,0.00676218,20879.0,20878.0,0.031]
["bitfinex","BTCUSD",1674064595766,0.00676218,20879.0,20878.0,0.331]
["bitfinex","BTCUSD",1674064596067,0.00676218,20879.0,20877.0,0.07269016]
["bitfinex","BTCUSD",1674064596324,0.00676218,20879.0,20878.0,0.031]
["bitfinex","BTCUSD",1674064596829,0.08523218,20879.0,20878.0,0.031]
["bitfinex","BTCUSD",1674064597074,0.40951567,20879.0,20878.0,0.031]
["bitfinex","BTCUSD",1674064597353,0.40951567,20879.0,20876.0,0.479017]
["bitfinex","BTCUSD",1674064597571,0.01476218,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674064598299,0.00668934,20879.0,20877.0,0.3]
["bitfinex","BTCUSD",1674064598551,0.00668934,20879.0,20878.0,0.031]
["bitfinex","BTCUSD",1674064598792,0.00668934,20879.0,20877.0,0.3]
["bitfinex","BTCUSD",1674064599023,0.01468934,20879.0,20878.0,0.002]
["bitfinex","BTCUSD",1674064599265,0.01468934,20879.0,20878.0,0.05907384]
["bitfinex","BTCUSD",1674064599805,0.01468934,20879.0,20878.0,1.64017484]
["bitfinex","BTCUSD",1674064600290,0.00668934,20879.0,20878.0,1.63817484]
["bitfinex","BTCUSD",1674064600546,0.01468934,20879.0,20878.0,2.16352612]
["bitfinex","BTCUSD",1674064600783,0.00668934,20879.0,20878.0,2.68760269]
["bitfinex","BTCUSD",1674064601051,0.00768934,20879.0,20878.0,2.19702395]
["bitfinex","BTCUSD",1674064602529,0.00768934,20879.0,20878.0,2.19962491]
["bitfinex","BTCUSD",1674064602778,0.00768934,20879.0,20878.0,2.28830269]
["bitfinex","BTCUSD",1674064603035,0.00768934,20879.0,20878.0,3.4163516]
["bitfinex","BTCUSD",1674064603292,0.00768934,20879.0,20878.0,3.41632253]
["bitfinex","BTCUSD",1674064603613,0.00696085,20880.0,20879.0,0.08693531]
["bitfinex","BTCUSD",1674064603855,0.00696085,20880.0,20879.0,4.61528113]
["bitfinex","BTCUSD",1674064604110,0.00696085,20880.0,20879.0,4.82774202]
["bitfinex","BTCUSD",1674064604360,0.00696085,20880.0,20879.0,4.52443236]
["bitfinex","BTCUSD",1674064604589,0.00696085,20880.0,20879.0,4.06003248]
["bitfinex","BTCUSD",1674064604841,0.00696085,20880.0,20879.0,3.65948864]
["bitfinex","BTCUSD",1674064605317,0.00196085,20880.0,20879.0,2.12753634]
["bitfinex","BTCUSD",1674064605567,0.19628182,20880.0,20879.0,0.09459531]
["bitfinex","BTCUSD",1674064605813,0.00196085,20880.0,20879.0,1.529697]
["bitfinex","BTCUSD",1674064606060,0.00196085,20880.0,20879.0,1.58984122]
["bitfinex","BTCUSD",1674064606310,0.00196085,20880.0,20879.0,1.93185808]
["bitfinex","BTCUSD",1674064606552,0.00196085,20880.0,20879.0,2.725892]
["bitfinex","BTCUSD",1674064606790,0.00196085,20880.0,20879.0,3.05232814]
["bitfinex","BTCUSD",1674064607034,0.00196085,20880.0,20879.0,3.48499247]
["bitfinex","BTCUSD",1674064607035,0.00296085,20880.0,20879.0,3.48499247]
["bitfinex","BTCUSD",1674064607329,0.0075653,20885.0,20879.0,3.48499247]
["bitfinex","BTCUSD",1674064607330,0.0075653,20885.0,20882.0,0.5008]
["bitfinex","BTCUSD",1674064607580,0.0075653,20885.0,20883.0,2.76909969]
["bitfinex","BTCUSD",1674064607812,0.0075653,20885.0,20884.0,0.80184169]
["bitfinex","BTCUSD",1674064608062,0.0075653,20885.0,20884.0,1.10184169]
["bitfinex","BTCUSD",1674064608311,0.0075653,20885.0,20884.0,1.25603669]
["bitfinex","BTCUSD",1674064608584,0.0075653,20885.0,20884.0,0.77720169]
["bitfinex","BTCUSD",1674064608830,0.37522271,20885.0,20884.0,0.47720169]
["bitfinex","BTCUSD",1674064609071,0.37522271,20885.0,20881.0,0.478894]
["bitfinex","BTCUSD",1674064609314,0.56954368,20885.0,20882.0,0.07370838]
["bitfinex","BTCUSD",1674064609558,0.0075653,20885.0,20883.0,0.47720169]
["bitfinex","BTCUSD",1674064609799,0.0075653,20885.0,20882.0,0.07370838]
["bitfinex","BTCUSD",1674064610038,0.0860353,20885.0,20884.0,0.032]
["bitfinex","BTCUSD",1674064610294,0.0860353,20885.0,20882.0,0.07370838]
["bitfinex","BTCUSD",1674064610536,0.28035627,20885.0,20883.0,0.087]
["bitfinex","BTCUSD",1674064610781,0.36616669,20885.0,20883.0,0.087]
["bitfinex","BTCUSD",1674064611072,0.28769669,20885.0,20884.0,0.032]
["bitfinex","BTCUSD",1674064611315,0.28769669,20885.0,20882.0,0.37370838]
["bitfinex","BTCUSD",1674064611562,0.28769669,20885.0,20883.0,0.087]
["bitfinex","BTCUSD",1674064611802,0.28769669,20885.0,20882.0,0.37370838]
["bitfinex","BTCUSD",1674064612045,0.28769669,20885.0,20884.0,0.032]
["bitfinex","BTCUSD",1674064612289,0.0075653,20885.0,20884.0,0.032]
["bitfinex","BTCUSD",1674064612536,0.0075653,20885.0,20884.0,0.08828382]
["bitfinex","BTCUSD",1674064612807,0.0075653,20885.0,20884.0,1.19677182]
["bitfinex","BTCUSD",1674064613045,0.0075653,20885.0,20884.0,0.86477182]
["bitfinex","BTCUSD",1674064613281,0.0075653,20885.0,20884.0,1.64360682]
["bitfinex","BTCUSD",1674064613577,0.0075653,20885.0,20884.0,1.67560682]
["bitfinex","BTCUSD",1674064613825,0.0075653,20885.0,20884.0,2.39401367]
["bitfinex","BTCUSD",1674064614076,0.0075653,20885.0,20884.0,2.99192699]
["bitfinex","BTCUSD",1674064614322,0.0075653,20885.0,20884.0,3.09515042]
["bitfinex","BTCUSD",1674064614578,0.00778387,20887.0,20885.0,0.15]
["bitfinex","BTCUSD",1674064614839,0.00778387,20887.0,20886.0,2.26605869]
["bitfinex","BTCUSD",1674064615092,0.00778387,20887.0,20886.0,3.87412569]
["bitfinex","BTCUSD",1674064616064,0.00778387,20887.0,20886.0,3.74672569]
["bitfinex","BTCUSD",1674064616309,0.00778387,20887.0,20886.0,3.83872569]
["bitfinex","BTCUSD",1674064617538,0.00770522,20887.0,20886.0,4.20661569]
["bitfinex","BTCUSD",1674064618851,0.00770522,20887.0,20886.0,3.92902569]
["bitfinex","BTCUSD",1674064619078,0.00770522,20887.0,20886.0,4.09286914]
["bitfinex","BTCUSD",1674064619316,0.00770522,20887.0,20886.0,4.02102569]
["bitfinex","BTCUSD",1674064619802,0.00770522,20887.0,20886.0,4.22102569]
["bitfinex","BTCUSD",1674064620052,0.00770522,20887.0,20886.0,4.66191799]
["bitfinex","BTCUSD",1674064620289,0.00770522,20887.0,20886.0,4.24440622]
["bitfinex","BTCUSD",1674064620523,0.00770522,20887.0,20886.0,4.14892569]
["bitfinex","BTCUSD",1674064620769,0.00567778,20887.0,20886.0,4.41499799]
["bitfinex","BTCUSD",1674064621002,0.00567778,20887.0,20886.0,4.41489422]
["bitfinex","BTCUSD",1674064621275,0.00706165,20888.0,20886.0,6.18639422]
["bitfinex","BTCUSD",1674064621517,0.00706165,20888.0,20887.0,2.87405961]
["bitfinex","BTCUSD",1674064621763,0.00706165,20888.0,20887.0,3.98159161]
["bitfinex","BTCUSD",1674064622014,0.00764004,20889.0,20887.0,3.4360412]
["bitfinex","BTCUSD",1674064622290,0.00764004,20889.0,20888.0,1.47723107]
["bitfinex","BTCUSD",1674064622544,0.00681927,20890.0,20888.0,2.80955865]
["bitfinex","BTCUSD",1674064622785,9.27e-06,20890.0,20889.0,3.70027892]
["bitfinex","BTCUSD",1674064623032,0.00706165,20891.0,20889.0,4.97071122]
["bitfinex","BTCUSD",1674064623289,0.00697599,20891.0,20890.0,1.30002122]
["bitfinex","BTCUSD",1674064623573,0.00697599,20891.0,20890.0,2.42981522]
["bitfinex","BTCUSD",1674064624047,0.00697599,20891.0,20890.0,3.04461522]
["bitfinex","BTCUSD",1674064624283,0.00706165,20895.0,20891.0,1.02162524]
["bitfinex","BTCUSD",1674064624521,0.00706165,20895.0,20893.0,2.96028792]
["bitfinex","BTCUSD",1674064624771,0.00706165,20895.0,20893.0,3.83856288]
["bitfinex","BTCUSD",1674064625028,0.00706165,20895.0,20894.0,0.15]
["bitfinex","BTCUSD",1674064625265,0.00706165,20895.0,20894.0,3.02641955]
["bitfinex","BTCUSD",1674064625505,6.5e-07,20895.0,20894.0,3.3362608]
["bitfinex","BTCUSD",1674064625765,6.5e-07,20895.0,20894.0,3.27590022]
["bitfinex","BTCUSD",1674064626298,0.19432162,20895.0,20894.0,2.9737416]
["bitfinex","BTCUSD",1674064626550,6.5e-07,20895.0,20894.0,2.4045493]
["bitfinex","BTCUSD",1674064626804,0.00100065,20895.0,20894.0,2.4885493]
["bitfinex","BTCUSD",1674064627048,6.5e-07,20895.0,20894.0,1.75601169]
["bitfinex","BTCUSD",1674064627298,6.5e-07,20895.0,20894.0,1.81235725]
["bitfinex","BTCUSD",1674064627828,6.5e-07,20895.0,20894.0,2.51315725]
["bitfinex","BTCUSD",1674064628070,6.5e-07,20895.0,20894.0,3.19383955]
["bitfinex","BTCUSD",1674064628312,0.39156558,20899.0,20894.0,3.26599399]
["bitfinex","BTCUSD",1674064628313,0.35553964,20899.0,20894.0,3.26599399]
["bitfinex","BTCUSD",1674064628580,3.5001,20900.0,20898.0,2.21725169]
["bitfinex","BTCUSD",1674064628829,3.5001,20900.0,20899.0,3.51046669]
["bitfinex","BTCUSD",1674064629052,3.5001,20900.0,20899.0,3.74199012]
["bitfinex","BTCUSD",1674064629292,3.24097273,20900.0,20899.0,4.05498242]
["bitfinex","BTCUSD",1674064629539,3.24097273,20900.0,20899.0,3.66545899]
["bitfinex","BTCUSD",1674064629791,3.24097273,20900.0,20899.0,3.53715899]
["bitfinex","BTCUSD",1674064630041,3.24197273,20900.0,20899.0,3.62115899]
["bitfinex","BTCUSD",1674064630533,3.24197273,20900.0,20899.0,3.09366669]
["bitfinex","BTCUSD",1674064631012,3.24097273,20900.0,20899.0,3.00966669]
["bitfinex","BTCUSD",1674064631262,3.24197273,20900.0,20899.0,3.59312309]
["bitfinex","BTCUSD",1674064631509,3.24097273,20900.0,20899.0,3.50912309]
["bitfinex","BTCUSD",1674064631759,3.24197273,20900.0,20899.0,3.59312309]
["bitfinex","BTCUSD",1674064632257,3.24197273,20900.0,20899.0,3.11463209]
["bitfinex","BTCUSD",1674064632504,3.24197273,20900.0,20899.0,2.61383209]
["bitfinex","BTCUSD",1674064632757,3.24197273,20900.0,20899.0,0.084]
["bitfinex","BTCUSD",1674064633005,3.54611073,20900.0,20899.0,0.084]
["bitfinex","BTCUSD",1674064634304,3.54511073,20900.0,20898.0,0.54527471]
["bitfinex","BTCUSD",1674064634555,3.24197273,20900.0,20899.0,0.078]
["bitfinex","BTCUSD",1674064634794,3.24197273,20900.0,20896.0,0.95575069]
["bitfinex","BTCUSD",1674064634795,3.24097273,20900.0,20896.0,0.95575069]
["bitfinex","BTCUSD",1674064635265,3.24097273,20900.0,20893.0,0.478628]
["bitfinex","BTCUSD",1674064635266,0.51666897,20899.0,20893.0,0.478628]
["bitfinex","BTCUSD",1674064635529,0.1285,20896.0,20892.0,0.957271]
["bitfinex","BTCUSD",1674064635787,1.99212879,20898.0,20892.0,1.5377341]
["bitfinex","BTCUSD",1674064635788,0.19432097,20895.0,20892.0,1.5377341]
["bitfinex","BTCUSD",1674064636059,0.19432097,20895.0,20892.0,2.01493579]
["bitfinex","BTCUSD",1674064636334,0.38773582,20897.0,20894.0,0.07323349]
["bitfinex","BTCUSD",1674064636650,0.38773582,20899.0,20895.0,1.334198]
["bitfinex","BTCUSD",1674064636913,0.32461053,20898.0,20895.0,1.10322343]
["bitfinex","BTCUSD",1674064637177,0.32461053,20898.0,20894.0,0.55181749]
["bitfinex","BTCUSD",1674064637464,0.15,20896.0,20894.0,0.478584]
["bitfinex","BTCUSD",1674064637735,0.301521,20895.0,20892.0,0.526636]
["bitfinex","BTCUSD",1674064638005,0.304296,20894.0,20891.0,0.95732]
["bitfinex","BTCUSD",1674064638262,0.58205679,20895.0,20894.0,0.048]
["bitfinex","BTCUSD",1674064638528,1.27906783,20896.0,20894.0,0.957212]
["bitfinex","BTCUSD",1674064638844,1.28306783,20896.0,20894.0,0.526606]
["bitfinex","BTCUSD",1674064639102,1.27906783,20896.0,20895.0,0.3]
["bitfinex","BTCUSD",1674064639628,0.32886783,20896.0,20895.0,0.3]
["bitfinex","BTCUSD",1674064639872,0.33286783,20896.0,20895.0,0.3]
["bitfinex","BTCUSD",1674064640123,0.004,20896.0,20895.0,0.3]
["bitfinex","BTCUSD",1674064640380,0.004,20896.0,20895.0,0.778583]
["bitfinex","BTCUSD",1674064640885,0.004,20896.0,20895.0,2.73436769]
["bitfinex","BTCUSD",1674064641138,1.39293582,20899.0,20895.0,3.03887269]
["bitfinex","BTCUSD",1674064641451,0.004,20896.0,20895.0,2.305166]
["bitfinex","BTCUSD",1674064641640,0.004,20896.0,20895.0,2.634913]
["bitfinex","BTCUSD",1674064641904,0.08247,20896.0,20895.0,2.586913]
["bitfinex","BTCUSD",1674064642155,0.07847,20896.0,20895.0,2.06411469]
["bitfinex","BTCUSD",1674064642415,0.07847,20896.0,20895.0,1.305166]
["bitfinex","BTCUSD",1674064642681,0.07847,20896.0,20894.0,0.53767361]
["bitfinex","BTCUSD",1674064642928,0.08247,20896.0,20894.0,0.53767361]
["bitfinex","BTCUSD",1674064643443,0.08247,20896.0,20894.0,0.05907261]
["bitfinex","BTCUSD",1674064643701,0.08247,20896.0,20892.0,1.478643]
["bitfinex","BTCUSD",1674064643702,0.42679097,20896.0,20892.0,1.478643]
["bitfinex","BTCUSD",1674064643981,0.52039797,20895.0,20891.0,0.478652]
["bitfinex","BTCUSD",1674064644213,0.52621697,20894.0,20891.0,0.478652]
["bitfinex","BTCUSD",1674064644474,0.19432097,20894.0,20890.0,0.54793773]
["bitfinex","BTCUSD",1674064644709,0.51331397,20893.0,20890.0,1.02513942]
["bitfinex","BTCUSD",1674064644959,0.19432097,20893.0,20892.0,0.048]
["bitfinex","BTCUSD",1674064645281,0.99484082,20895.0,20890.0,1.02515842]
["bitfinex","BTCUSD",1674064645481,0.004,20894.0,20890.0,1.17638185]
["bitfinex","BTCUSD",1674064645736,1.06066979,20894.0,20889.0,1.478717]
["bitfinex","BTCUSD",1674064645982,1.06066979,20894.0,20892.0,0.048]
["bitfinex","BTCUSD",1674064645983,0.90834603,20893.0,20892.0,0.048]
["bitfinex","BTCUSD",1674064646244,1.05434603,20893.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064646493,0.1285,20890.0,20887.0,0.06513529]
["bitfinex","BTCUSD",1674064646750,0.339497,20889.0,20887.0,0.06513529]
["bitfinex","BTCUSD",1674064647022,0.305782,20888.0,20887.0,0.06513529]
["bitfinex","BTCUSD",1674064647273,0.51623582,20890.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064647529,0.601029,20889.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064647779,0.326697,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064648290,0.480697,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064648568,0.79453139,20888.0,20887.0,0.05053769]
["bitfinex","BTCUSD",1674064648817,0.79453139,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064649154,0.79853139,20888.0,20887.0,0.05053769]
["bitfinex","BTCUSD",1674064649325,0.79453139,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064649820,0.64453139,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064650075,0.31783439,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064650574,0.63857839,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064650823,0.64257839,20888.0,20887.0,0.05053769]
["bitfinex","BTCUSD",1674064651075,0.63857839,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064651322,0.64257839,20888.0,20887.0,0.05053769]
["bitfinex","BTCUSD",1674064651570,0.78857839,20888.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064651823,0.80457839,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064652826,0.80450026,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064653354,0.016,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064653596,0.016,20888.0,20887.0,1.09056515]
["bitfinex","BTCUSD",1674064653848,0.016,20888.0,20887.0,1.71891015]
["bitfinex","BTCUSD",1674064654124,0.016,20888.0,20887.0,0.68528246]
["bitfinex","BTCUSD",1674064654352,0.016,20888.0,20887.0,0.63188269]
["bitfinex","BTCUSD",1674064654629,0.09447,20888.0,20887.0,0.30353769]
["bitfinex","BTCUSD",1674064654854,0.09447,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064655127,0.016,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064656197,0.016,20888.0,20887.0,0.32988969]
["bitfinex","BTCUSD",1674064656448,0.09447,20888.0,20887.0,0.30353769]
["bitfinex","BTCUSD",1674064656761,0.09447,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064657466,0.016,20888.0,20887.0,0.00353769]
["bitfinex","BTCUSD",1674064657736,0.016,20888.0,20887.0,0.95950538]
["bitfinex","BTCUSD",1674064658017,0.016,20888.0,20887.0,1.75117738]
["bitfinex","BTCUSD",1674064658224,0.016,20888.0,20887.0,2.05117738]
["bitfinex","BTCUSD",1674064658743,0.016,20888.0,20887.0,1.57241138]
["bitfinex","BTCUSD",1674064658988,0.016,20888.0,20887.0,1.09520969]
["bitfinex","BTCUSD",1674064659272,0.016,20888.0,20887.0,0.78130369]
["bitfinex","BTCUSD",1674064659491,0.004,20888.0,20887.0,0.83030369]
["bitfinex","BTCUSD",1674064659760,0.28740207,20891.0,20887.0,1.59404869]
["bitfinex","BTCUSD",1674064659997,0.28740207,20891.0,20888.0,0.77720169]
["bitfinex","BTCUSD",1674064660240,0.28740207,20891.0,20889.0,0.47872]
["bitfinex","BTCUSD",1674064660495,0.28740207,20891.0,20890.0,0.3]
["bitfinex","BTCUSD",1674064660734,0.28740207,20891.0,20889.0,0.47872]
["bitfinex","BTCUSD",1674064661000,1.0658,20893.0,20890.0,0.3]
["bitfinex","BTCUSD",1674064661253,0.004,20891.0,20888.0,1.08057563]
["bitfinex","BTCUSD",1674064661499,0.15,20890.0,20888.0,1.03157563]
["bitfinex","BTCUSD",1674064661748,0.15,20890.0,20887.0,0.48128269]
["bitfinex","BTCUSD",1674064661995,0.34432097,20890.0,20887.0,0.48128269]
["bitfinex","BTCUSD",1674064662248,0.34432097,20890.0,20887.0,0.00253769]
["bitfinex","BTCUSD",1674064662501,1.23544,20892.0,20887.0,0.48129569]
["bitfinex","BTCUSD",1674064662756,0.756769,20892.0,20888.0,0.10322343]
["bitfinex","BTCUSD",1674064663253,0.756769,20892.0,20888.0,0.40322343]
["bitfinex","BTCUSD",1674064663511,0.004,20891.0,20888.0,0.40322343]
["bitfinex","BTCUSD",1674064663764,0.37747623,20891.0,20888.0,0.3]
["bitfinex","BTCUSD",1674064664023,0.37747623,20891.0,20888.0,1.006469]
["bitfinex","BTCUSD",1674064664389,0.37347623,20891.0,20888.0,0.478742]
["bitfinex","BTCUSD",1674064664531,0.37347623,20891.0,20888.0,0.527742]
["bitfinex","BTCUSD",1674064665315,0.37347623,20891.0,20888.0,0.527741]
["bitfinex","BTCUSD",1674064665570,0.37347623,20891.0,20888.0,0.478741]
["bitfinex","BTCUSD",1674064665824,0.37747623,20891.0,20888.0,0.049]
["bitfinex","BTCUSD",1674064666110,0.37347623,20891.0,20887.0,0.53611477]
["bitfinex","BTCUSD",1674064666347,0.37747623,20891.0,20888.0,0.349]
["bitfinex","BTCUSD",1674064666608,0.004,20891.0,20889.0,1.36066343]
["bitfinex","BTCUSD",1674064666867,0.004,20891.0,20890.0,0.79300969]
["bitfinex","BTCUSD",1674064667127,0.6754555,20897.0,20890.0,2.05040369]
["bitfinex","BTCUSD",1674064667398,0.004,20891.0,20890.0,1.257394]
["bitfinex","BTCUSD",1674064667697,0.27707471,20895.0,20890.0,1.73459569]
["bitfinex","BTCUSD",1674064667960,0.27707471,20895.0,20891.0,1.10355069]
["bitfinex","BTCUSD",1674064668238,0.27579257,20893.0,20892.0,0.95584869]
["bitfinex","BTCUSD",1674064668485,0.27579257,20893.0,20892.0,1.25584869]
["bitfinex","BTCUSD",1674064668775,0.27579257,20893.0,20892.0,1.73450069]
["bitfinex","BTCUSD",1674064669056,0.002,20895.0,20892.0,1.73450069]
["bitfinex","BTCUSD",1674064669321,0.81740166,20896.0,20892.0,0.3]
["bitfinex","BTCUSD",1674064669601,0.07947,20893.0,20892.0,0.17722343]
["bitfinex","BTCUSD",1674064669863,0.405587,20893.0,20892.0,0.074]
["bitfinex","BTCUSD",1674064670137,0.07947,20893.0,20892.0,0.074]
["bitfinex","BTCUSD",1674064670392,0.07947,20893.0,20891.0,0.07487984]
["bitfinex","BTCUSD",1674064670393,0.07847,20893.0,20891.0,0.07487984]
["bitfinex","BTCUSD",1674064670649,0.330055,20892.0,20891.0,0.07487984]
["bitfinex","BTCUSD",1674064670943,1.107241,20894.0,20891.0,0.07487984]
["bitfinex","BTCUSD",1674064671213,1.10725,20894.0,20891.0,0.07487984]
["bitfinex","BTCUSD",1674064671471,0.32106,20893.0,20890.0,0.3]
["bitfinex","BTCUSD",1674064671729,1.5857659,20894.0,20889.0,0.55074212]
["bitfinex","BTCUSD",1674064671985,0.07847,20892.0,20889.0,0.65396555]
["bitfinex","BTCUSD",1674064672300,0.07847,20892.0,20889.0,0.55074212]
["bitfinex","BTCUSD",1674064672573,0.07847,20892.0,20891.0,0.074]
["bitfinex","BTCUSD",1674064673082,1.24144493,20894.0,20890.0,0.3]
["bitfinex","BTCUSD",1674064673337,0.001,20892.0,20890.0,0.478692]
["bitfinex","BTCUSD",1674064673855,0.001,20892.0,20891.0,0.06789418]
["bitfinex","BTCUSD",1674064674146,0.001,20892.0,20891.0,1.83215887]
["bitfinex","BTCUSD",1674064674361,1.97395434,20897.0,20891.0,1.83215887]
["bitfinex","BTCUSD",1674064674610,0.019,20892.0,20891.0,1.89118169]
["bitfinex","BTCUSD",1674064674906,0.019,20892.0,20891.0,1.02477087]
["bitfinex","BTCUSD",1674064675129,0.07847,20892.0,20891.0,0.54656918]
["bitfinex","BTCUSD",1674064675642,0.07847,20892.0,20890.0,0.478697]
["bitfinex","BTCUSD",1674064675643,0.20617,20892.0,20890.0,0.478697]
["bitfinex","BTCUSD",1674064675903,0.20606467,20892.0,20890.0,0.478697]
["bitfinex","BTCUSD",1674064676178,0.22506467,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064677522,0.51891767,20892.0,20889.0,0.478706]
["bitfinex","BTCUSD",1674064677782,0.20706467,20892.0,20891.0,0.04]
["bitfinex","BTCUSD",1674064678066,0.20606467,20892.0,20888.0,1.70669433]
["bitfinex","BTCUSD",1674064678322,0.41938564,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064678572,0.22506467,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064678831,0.55740767,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064679092,1.93872101,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064679391,1.64321167,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064679644,1.79321167,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064681685,2.10666112,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064682196,2.74624588,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064682449,3.25016239,20892.0,20891.0,0.001]
["bitfinex","BTCUSD",1674064682717,3.25016239,20892.0,20884.0,0.38773582]
["bitfinex","BTCUSD",1674064682718,0.15,20891.0,20884.0,0.38773582]
["bitfinex","BTCUSD",1674064682982,0.1277,20885.0,20883.0,0.01188537]
["bitfinex","BTCUSD",1674064683250,0.63405597,20884.0,20883.0,0.01188537]
["bitfinex","BTCUSD",1674064683762,0.439735,20884.0,20883.0,0.01188537]
["bitfinex","BTCUSD",1674064684078,1.397405,20884.0,20883.0,0.01188537]
["bitfinex","BTCUSD",1674064684642,1.401405,20884.0,20883.0,0.05788537]
["bitfinex","BTCUSD",1674064684902,2.26799065,20884.0,20883.0,0.05788537]
["bitfinex","BTCUSD",1674064685157,1.87321898,20884.0,20883.0,0.05788537]
["bitfinex","BTCUSD",1674064685442,2.01921898,20884.0,20883.0,0.01026037]
["bitfinex","BTCUSD",1674064685692,2.02121898,20884.0,20883.0,0.01326037]
["bitfinex","BTCUSD",1674064685970,2.38317308,20884.0,20883.0,0.01326037]
["bitfinex","BTCUSD",1674064686500,2.02121898,20884.0,20883.0,0.01326037]
["bitfinex","BTCUSD",1674064686786,2.01921898,20884.0,20883.0,0.01026037]
["bitfinex","BTCUSD",1674064687077,2.06921898,20884.0,20883.0,0.01426037]
["bitfinex","BTCUSD",1674064687331,2.01921898,20884.0,20883.0,0.01026037]
["bitfinex","BTCUSD",1674064687595,2.45117308,20884.0,20883.0,0.00406037]
["bitfinex","BTCUSD",1674064687860,2.40117308,20884.0,20883.0,6.037e-05]
["bitfinex","BTCUSD",1674064688204,2.40117308,20884.0,20883.0,0.1062838]
["bitfinex","BTCUSD",1674064688205,2.07321898,20884.0,20883.0,0.1062838]
["bitfinex","BTCUSD",1674064688464,1.74071898,20884.0,20883.0,6.037e-05]
["bitfinex","BTCUSD",1674064688765,1.79471898,20884.0,20883.0,0.00306037]
["bitfinex","BTCUSD",1674064689288,2.08278308,20884.0,20883.0,0.00306037]
["bitfinex","BTCUSD",1674064689544,2.08278308,20884.0,20883.0,6.037e-05]
["bitfinex","BTCUSD",1674064689806,2.07878308,20884.0,20883.0,0.00406037]
["bitfinex","BTCUSD",1674064690066,2.17878308,20884.0,20883.0,6.037e-05]
["bitfinex","BTCUSD",1674064690325,2.17878308,20884.0,20883.0,0.004]
["bitfinex","BTCUSD",1674064690326,2.6564691,20884.0,20883.0,0.004]
["bitfinex","BTCUSD",1674064690592,0.15,20883.0,20881.0,0.01188537]
["bitfinex","BTCUSD",1674064690892,2.004032,20882.0,20881.0,0.01188537]
["bitfinex","BTCUSD",1674064691162,3.097632,20882.0,20881.0,0.01188537]
["bitfinex","BTCUSD",1674064691680,3.097632,20882.0,20881.0,0.01488537]
["bitfinex","BTCUSD",1674064691945,3.097632,20882.0,20881.0,0.01478226]
["bitfinex","BTCUSD",1674064692756,3.097632,20882.0,20881.0,0.01178226]
["bitfinex","BTCUSD",1674064693009,3.93423419,20882.0,20881.0,0.01478226]
["bitfinex","BTCUSD",1674064693257,4.96547001,20882.0,20881.0,2.26e-06]
["bitfinex","BTCUSD",1674064693522,0.32025654,20881.0,20879.0,0.01303853]
["bitfinex","BTCUSD",1674064693789,3.04352382,20880.0,20879.0,0.01303853]
["bitfinex","BTCUSD",1674064694054,2.804788,20880.0,20879.0,0.01303853]
["bitfinex","BTCUSD",1674064694326,3.04252382,20880.0,20879.0,0.01303853]
["bitfinex","BTCUSD",1674064695548,2.654788,20880.0,20879.0,0.01303853]
["bitfinex","BTCUSD",1674064695551,2.711788,20880.0,20879.0,0.01603853]
["bitfinex","BTCUSD",1674064695766,2.654788,20880.0,20879.0,0.01303853]
["bitfinex","BTCUSD",1674064696080,3.011788,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674064696356,0.15,20879.0,20878.0,0.01127091]
["bitfinex","BTCUSD",1674064696609,2.57581582,20879.0,20878.0,0.01127091]
["bitfinex","BTCUSD",1674064696869,2.62163825,20879.0,20878.0,0.01127091]
["bitfinex","BTCUSD",1674064697173,2.57581582,20879.0,20878.0,0.01127091]
["bitfinex","BTCUSD",1674064697408,0.15,20878.0,20874.0,0.01253849]
["bitfinex","BTCUSD",1674064697661,0.1562,20875.0,20874.0,0.01253849]
["bitfinex","BTCUSD",1674064697931,1.89696,20875.0,20874.0,0.01253849]
["bitfinex","BTCUSD",1674064698195,1.81886,20875.0,20874.0,0.01253849]
["bitfinex","BTCUSD",1674064699000,1.81886,20875.0,20874.0,0.01553849]
["bitfinex","BTCUSD",1674064699260,1.81886,20875.0,20874.0,0.01253849]
["bitfinex","BTCUSD",1674064699508,1.87786,20875.0,20874.0,0.01553849]
["bitfinex","BTCUSD",1674064700307,1.398879,20875.0,20874.0,0.01553849]
["bitfinex","BTCUSD",1674064701953,1.320779,20875.0,20874.0,0.01553849]
["bitfinex","BTCUSD",1674064702473,1.320779,20875.0,20871.0,0.31053737]
["bitfinex","BTCUSD",1674064702474,0.27457891,20874.0,20871.0,0.31053737]
["bitfinex","BTCUSD",1674064702725,0.303466,20873.0,20871.0,0.31053737]
["bitfinex","BTCUSD",1674064702994,1.42703988,20874.0,20871.0,0.78773906]
["bitfinex","BTCUSD",1674064702995,0.479064,20874.0,20871.0,0.78773906]
["bitfinex","BTCUSD",1674064703257,6e-05,20875.0,20872.0,0.86808569]
["bitfinex","BTCUSD",1674064703518,0.78149631,20876.0,20873.0,0.04947]
["bitfinex","BTCUSD",1674064704006,0.36839138,20874.0,20871.0,0.6917338]
["bitfinex","BTCUSD",1674064704009,0.37439138,20874.0,20871.0,0.7207338]
["bitfinex","BTCUSD",1674064704269,0.827266,20873.0,20871.0,0.029]
["bitfinex","BTCUSD",1674064704563,0.332304,20872.0,20871.0,0.029]
["bitfinex","BTCUSD",1674064704788,1.04779935,20874.0,20871.0,0.029]
["bitfinex","BTCUSD",1674064705045,0.84747838,20874.0,20870.0,0.03674283]
["bitfinex","BTCUSD",1674064705316,0.19432097,20873.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064705614,1.277595,20872.0,20871.0,0.029]
["bitfinex","BTCUSD",1674064705883,1.277595,20872.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064705884,0.479106,20873.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064706168,0.479106,20873.0,20870.0,0.04269025]
["bitfinex","BTCUSD",1674064706473,0.32467223,20872.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064706748,0.006,20872.0,20871.0,0.029]
["bitfinex","BTCUSD",1674064707000,0.479106,20873.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064707547,6e-05,20872.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064707809,6e-05,20872.0,20870.0,0.04269025]
["bitfinex","BTCUSD",1674064708062,6e-05,20872.0,20870.0,0.07050833]
["bitfinex","BTCUSD",1674064708324,6e-05,20872.0,20871.0,0.328029]
["bitfinex","BTCUSD",1674064708598,6e-05,20872.0,20871.0,0.628029]
["bitfinex","BTCUSD",1674064708861,0.00606,20872.0,20871.0,0.628029]
["bitfinex","BTCUSD",1674064709716,6e-05,20872.0,20871.0,0.628029]
["bitfinex","BTCUSD",1674064709980,0.00606,20872.0,20871.0,0.657029]
["bitfinex","BTCUSD",1674064710252,0.00606,20872.0,20871.0,0.735129]
["bitfinex","BTCUSD",1674064710733,0.00606,20872.0,20871.0,3.24869669]
["bitfinex","BTCUSD",1674064710735,6e-05,20872.0,20871.0,3.21969669]
["bitfinex","BTCUSD",1674064710986,0.00606,20872.0,20871.0,3.24869669]
["bitfinex","BTCUSD",1674064711511,0.00433473,20872.0,20871.0,3.24502993]
["bitfinex","BTCUSD",1674064711829,0.38773582,20878.0,20871.0,3.24502993]
["bitfinex","BTCUSD",1674064712055,0.19432097,20878.0,20875.0,0.0776]
["bitfinex","BTCUSD",1674064712310,0.78730886,20879.0,20875.0,0.18082343]
["bitfinex","BTCUSD",1674064712574,0.34672924,20877.0,20875.0,0.10322343]
["bitfinex","BTCUSD",1674064712834,0.34672924,20877.0,20874.0,0.479058]
["bitfinex","BTCUSD",1674064713871,0.86670282,20879.0,20875.0,0.51232343]
["bitfinex","BTCUSD",1674064714129,0.86665282,20881.0,20876.0,0.51011943]
["bitfinex","BTCUSD",1674064714392,0.75380195,20881.0,20877.0,0.40322343]
["bitfinex","BTCUSD",1674064714653,0.75380195,20881.0,20877.0,0.10322343]
["bitfinex","BTCUSD",1674064714908,0.08447,20877.0,20874.0,0.4091]
["bitfinex","BTCUSD",1674064715189,0.51840397,20876.0,20874.0,1.25626269]
["bitfinex","BTCUSD",1674064715431,0.38773582,20878.0,20876.0,0.031]
["bitfinex","BTCUSD",1674064715432,0.58205679,20878.0,20876.0,0.031]
["bitfinex","BTCUSD",1674064715704,0.80280483,20879.0,20874.0,0.479061]
["bitfinex","BTCUSD",1674064715963,1.38486162,20879.0,20874.0,0.58228443]
["bitfinex","BTCUSD",1674064716750,1.38486162,20879.0,20877.0,0.031]
["bitfinex","BTCUSD",1674064717084,0.80280483,20879.0,20874.0,0.96310363]
["bitfinex","BTCUSD",1674064717341,1.39086162,20879.0,20875.0,0.3]
["bitfinex","BTCUSD",1674064717598,0.32985183,20879.0,20875.0,0.779028]
["bitfinex","BTCUSD",1674064717863,0.80880783,20879.0,20874.0,0.99406798]
["bitfinex","BTCUSD",1674064718127,1.0031288,20879.0,20874.0,0.61328443]
["bitfinex","BTCUSD",1674064718414,0.9971288,20879.0,20874.0,0.58228443]
["bitfinex","BTCUSD",1674064718693,1.0031288,20879.0,20875.0,0.031]
["bitfinex","BTCUSD",1674064718953,0.80880783,20879.0,20875.0,0.031]
["bitfinex","BTCUSD",1674064719238,0.15,20878.0,20875.0,0.031]
["bitfinex","BTCUSD",1674064719519,0.30434614,20877.0,20875.0,0.031]
["bitfinex","BTCUSD",1674064719806,0.334862,20876.0,20875.0,0.031]
["bitfinex","BTCUSD",1674064720321,0.334862,20876.0,20872.0,0.02093643]
["bitfinex","BTCUSD",1674064720587,0.58205679,20876.0,20874.0,0.031]
["bitfinex","BTCUSD",1674064720847,0.958045,20876.0,20872.0,0.4017554]
["bitfinex","BTCUSD",1674064721107,1.15836597,20876.0,20872.0,0.02093643]
["bitfinex","BTCUSD",1674064721364,0.19432097,20875.0,20870.0,2.68109025]
["bitfinex","BTCUSD",1674064721618,1.62451897,20874.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064721888,1.62451897,20874.0,20870.0,0.49284025]
["bitfinex","BTCUSD",1674064721889,0.327864,20873.0,20870.0,0.49284025]
["bitfinex","BTCUSD",1674064722127,0.38773582,20874.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064722417,0.479044,20875.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064722640,0.479044,20875.0,20872.0,0.13422343]
["bitfinex","BTCUSD",1674064722909,0.964075,20876.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064723206,0.958094,20875.0,20872.0,0.40322343]
["bitfinex","BTCUSD",1674064723441,1.29327432,20875.0,20871.0,0.39130028]
["bitfinex","BTCUSD",1674064723886,1.48759529,20875.0,20871.0,0.39130028]
["bitfinex","BTCUSD",1674064723888,1.48759529,20875.0,20871.0,0.22004767]
["bitfinex","BTCUSD",1674064724138,1.49359529,20875.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064724383,1.29927432,20875.0,20872.0,0.031]
["bitfinex","BTCUSD",1674064724663,1.29927432,20875.0,20871.0,0.44224767]
["bitfinex","BTCUSD",1674064724664,0.964094,20875.0,20871.0,0.44224767]
["bitfinex","BTCUSD",1674064724924,1.16441497,20875.0,20871.0,0.47324767]
["bitfinex","BTCUSD",1674064725434,0.37205211,20874.0,20871.0,0.17324767]
["bitfinex","BTCUSD",1674064725706,0.958174,20873.0,20871.0,0.031]
["bitfinex","BTCUSD",1674064725964,0.323332,20872.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064726259,1.282063,20871.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064726475,1.432063,20871.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064726725,1.276375,20871.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064727019,0.958266,20871.0,20870.0,0.01369025]
["bitfinex","BTCUSD",1674064727255,1.289558,20871.0,20870.0,0.03969025]
["bitfinex","BTCUSD",1674064727556,1.56036406,20871.0,20870.0,0.03969025]
["bitfinex","BTCUSD",1674064727762,1.24180906,20871.0,20870.0,0.03969025]
["bitfinex","BTCUSD",1674064728020,1.57827306,20871.0,20870.0,0.00869025]
["bitfinex","BTCUSD",1674064728292,1.57827306,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064728293,1.63827306,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064729027,1.15914006,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064729285,0.68000706,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064729789,0.33754306,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064731076,0.66384306,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064731355,0.66044406,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064732123,1.13957706,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064734173,1.28957706,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064734730,1.87505985,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064735728,1.39592685,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064736004,1.012034,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064736252,1.491167,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064736566,1.341167,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064737562,1.6987483,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064737838,1.2196153,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064738584,1.8487483,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064738821,1.6937483,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064739327,1.8437483,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064740331,2.7656183,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064740582,2.3576853,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064741339,2.8368183,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064742343,2.6868183,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064742593,2.3639173,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064742842,2.6920243,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064743618,2.3639173,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064743864,2.8425953,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064744650,2.9198953,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064745385,2.7698953,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064745634,2.6925953,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064746145,2.3639173,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064746398,2.6924263,20871.0,20870.0,0.01169025]
["bitfinex","BTCUSD",1674064747962,2.6924263,20871.0,20870.0,0.01050341]
["bitfinex","BTCUSD",1674064749951,2.7705263,20871.0,20870.0,0.01050341]
["bitfinex","BTCUSD",1674064751273,2.78493388,20871.0,20870.0,0.01050341]
["bitfinex","BTCUSD",1674064751540,2.78493388,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674064751541,2.490345,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674064751796,3.425745,20871.0,20870.0,1e-08]
["bitfinex","BTCUSD",1674064752048,3.425745,20871.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064752049,3.370745,20871.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064752300,0.11715,20869.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064752557,2.95941597,20868.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064752811,0.554262,20867.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064753098,1.525852,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064753320,0.79798,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064753572,1.13139,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064753855,0.81173,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064754091,0.95618,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064755414,1.04218,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064755725,1.04218,20866.0,20865.0,0.3275217]
["bitfinex","BTCUSD",1674064755985,1.04218,20866.0,20865.0,1.21001613]
["bitfinex","BTCUSD",1674064756236,1.04218,20866.0,20865.0,2.73723528]
["bitfinex","BTCUSD",1674064756490,0.70824353,20866.0,20865.0,2.77309926]
["bitfinex","BTCUSD",1674064756801,0.70824353,20866.0,20865.0,2.62309926]
["bitfinex","BTCUSD",1674064757096,0.70824353,20866.0,20865.0,2.33750847]
["bitfinex","BTCUSD",1674064757097,0.62224353,20866.0,20865.0,2.33750847]
["bitfinex","BTCUSD",1674064757356,0.62224353,20866.0,20865.0,2.62365464]
["bitfinex","BTCUSD",1674064757615,0.62224353,20866.0,20865.0,2.33750847]
["bitfinex","BTCUSD",1674064757900,0.62224353,20866.0,20865.0,3.1890407]
["bitfinex","BTCUSD",1674064758154,0.3533159,20866.0,20865.0,3.06580037]
["bitfinex","BTCUSD",1674064758479,0.02345,20866.0,20865.0,3.23196213]
["bitfinex","BTCUSD",1674064758739,0.02345,20866.0,20865.0,2.98091905]
["bitfinex","BTCUSD",1674064759000,0.03045,20866.0,20865.0,3.33742921]
["bitfinex","BTCUSD",1674064759250,0.02345,20866.0,20865.0,2.82362921]
["bitfinex","BTCUSD",1674064759510,0.03045,20866.0,20865.0,3.07625921]
["bitfinex","BTCUSD",1674064759789,0.03045,20866.0,20865.0,2.75870951]
["bitfinex","BTCUSD",1674064760037,0.02345,20866.0,20865.0,3.08940179]
["bitfinex","BTCUSD",1674064760293,0.03045,20866.0,20865.0,2.88589087]
["bitfinex","BTCUSD",1674064760557,0.03045,20866.0,20865.0,2.84977179]
["bitfinex","BTCUSD",1674064760800,0.03045,20866.0,20865.0,2.48011905]
["bitfinex","BTCUSD",1674064761059,0.03045,20866.0,20865.0,2.53104138]
["bitfinex","BTCUSD",1674064761300,0.03045,20866.0,20865.0,2.50607951]
["bitfinex","BTCUSD",1674064761556,0.03745,20866.0,20865.0,3.5219952]
["bitfinex","BTCUSD",1674064761813,0.02345,20866.0,20865.0,3.8060952]
["bitfinex","BTCUSD",1674064762065,0.03045,20866.0,20865.0,3.8190952]
["bitfinex","BTCUSD",1674064762311,0.03045,20866.0,20865.0,3.31697951]
["bitfinex","BTCUSD",1674064762559,0.02345,20866.0,20865.0,3.30397951]
["bitfinex","BTCUSD",1674064762804,0.02345,20866.0,20865.0,3.81145716]
["bitfinex","BTCUSD",1674064763301,0.03045,20866.0,20865.0,3.82445716]
["bitfinex","BTCUSD",1674064763545,0.03045,20866.0,20865.0,3.85235789]
["bitfinex","BTCUSD",1674064763784,0.03045,20866.0,20865.0,2.54408024]
["bitfinex","BTCUSD",1674064764283,0.15,20876.0,20865.0,2.54408024]
["bitfinex","BTCUSD",1674064764284,0.15,20877.0,20866.0,0.15]
["bitfinex","BTCUSD",1674064764531,0.34432097,20877.0,20872.0,0.2863908]
["bitfinex","BTCUSD",1674064764804,0.15,20877.0,20873.0,1.37524343]
["bitfinex","BTCUSD",1674064765047,1.437478,20878.0,20874.0,0.40322343]
["bitfinex","BTCUSD",1674064765310,1.437478,20878.0,20875.0,0.10322343]
["bitfinex","BTCUSD",1674064765591,1.437478,20878.0,20873.0,0.47831509]
["bitfinex","BTCUSD",1674064765592,0.32986879,20875.0,20873.0,0.47831509]
["bitfinex","BTCUSD",1674064765808,0.32986879,20875.0,20871.0,0.11455632]
["bitfinex","BTCUSD",1674064765809,0.320868,20874.0,20871.0,0.11455632]
["bitfinex","BTCUSD",1674064766051,0.19432097,20874.0,20871.0,0.11455632]
["bitfinex","BTCUSD",1674064766315,0.80892479,20875.0,20872.0,0.0216228]
["bitfinex","BTCUSD",1674064766557,0.81598139,20875.0,20872.0,0.0216228]
["bitfinex","BTCUSD",1674064766809,0.81998139,20875.0,20873.0,0.002]
["bitfinex","BTCUSD",1674064767551,1.29902239,20875.0,20873.0,0.002]
["bitfinex","BTCUSD",1674064767798,0.33692539,20875.0,20872.0,0.0216228]
["bitfinex","BTCUSD",1674064768528,0.34092539,20875.0,20873.0,0.002]
["bitfinex","BTCUSD",1674064768773,0.33692539,20875.0,20872.0,0.0216228]
["bitfinex","BTCUSD",1674064769015,0.34492539,20875.0,20872.0,0.0406228]
["bitfinex","BTCUSD",1674064770558,0.34492539,20875.0,20872.0,0.5197288]
["bitfinex","BTCUSD",1674064771069,1.01829236,20875.0,20872.0,0.019]
["bitfinex","BTCUSD",1674064771321,0.321405,20874.0,20872.0,0.019]
["bitfinex","BTCUSD",1674064771582,0.34492539,20875.0,20872.0,0.019]
["bitfinex","BTCUSD",1674064772081,0.82397639,20875.0,20872.0,0.019]
["bitfinex","BTCUSD",1674064772331,0.82397639,20875.0,20871.0,0.02098852]
["bitfinex","BTCUSD",1674064772332,0.479064,20874.0,20871.0,0.02098852]
["bitfinex","BTCUSD",1674064772592,0.487064,20874.0,20872.0,0.019]
["bitfinex","BTCUSD",1674064772840,0.487064,20874.0,20871.0,0.02098852]
["bitfinex","BTCUSD",1674064772841,0.958134,20874.0,20871.0,0.02098852]
["bitfinex","BTCUSD",1674064773100,0.35457391,20875.0,20872.0,0.019]
["bitfinex","BTCUSD",1674064773363,0.34657391,20875.0,20872.0,0.10322343]
["bitfinex","BTCUSD",1674064773682,0.007,20874.0,20873.0,0.10322343]
["bitfinex","BTCUSD",1674064773893,0.007,20874.0,20873.0,0.54073528]
["bitfinex","BTCUSD",1674064774146,0.007,20874.0,20873.0,1.79890928]
["bitfinex","BTCUSD",1674064774412,0.007,20874.0,20873.0,1.97074376]
["bitfinex","BTCUSD",1674064774667,0.01670512,20875.0,20873.0,1.97074376]
["bitfinex","BTCUSD",1674064774668,0.01670512,20875.0,20873.0,3.3881044]
["bitfinex","BTCUSD",1674064774961,0.01670512,20875.0,20874.0,0.75477057]
["bitfinex","BTCUSD",1674064774962,0.02470512,20875.0,20874.0,0.75477057]
["bitfinex","BTCUSD",1674064775182,0.02470512,20875.0,20874.0,0.7547706]
["bitfinex","BTCUSD",1674064775435,0.01670512,20875.0,20874.0,1.7128986]
["bitfinex","BTCUSD",1674064775696,0.0070566,20875.0,20874.0,2.18843597]
["bitfinex","BTCUSD",1674064775950,0.0140566,20875.0,20874.0,2.37491502]
["bitfinex","BTCUSD",1674064776205,0.0070566,20875.0,20874.0,2.37491502]
["bitfinex","BTCUSD",1674064776465,0.0140566,20875.0,20874.0,2.52498501]
["bitfinex","BTCUSD",1674064776721,0.0140566,20875.0,20874.0,2.46802736]
["bitfinex","BTCUSD",1674064776974,0.0140566,20875.0,20874.0,2.31400632]
["bitfinex","BTCUSD",1674064777244,0.0140566,20875.0,20874.0,2.25715595]
["bitfinex","BTCUSD",1674064777535,0.00441007,20875.0,20874.0,2.52264518]
["bitfinex","BTCUSD",1674064777823,0.00441007,20875.0,20874.0,1.81438725]
["bitfinex","BTCUSD",1674064778067,0.01141007,20875.0,20874.0,2.08785039]
["bitfinex","BTCUSD",1674064779147,0.01131601,20875.0,20874.0,2.08785039]
["bitfinex","BTCUSD",1674064780503,0.01131601,20875.0,20874.0,1.49627199]
["bitfinex","BTCUSD",1674064780752,0.01131601,20875.0,20874.0,1.6056487]
["bitfinex","BTCUSD",1674064781048,0.01131601,20875.0,20874.0,1.1265847]
["bitfinex","BTCUSD",1674064781328,0.01131601,20875.0,20874.0,1.84331639]
["bitfinex","BTCUSD",1674064781636,0.01131601,20875.0,20874.0,1.97524598]
["bitfinex","BTCUSD",1674064781892,0.01131601,20875.0,20874.0,1.86093705]
["bitfinex","BTCUSD",1674064782160,0.01131601,20875.0,20874.0,1.82524558]
["bitfinex","BTCUSD",1674064782419,0.01131601,20875.0,20874.0,1.82524966]
["bitfinex","BTCUSD",1674064782673,0.01131601,20875.0,20874.0,1.60371821]
["bitfinex","BTCUSD",1674064783664,0.01131601,20875.0,20874.0,2.08278221]
["bitfinex","BTCUSD",1674064783917,0.01131601,20875.0,20874.0,1.96847368]
["bitfinex","BTCUSD",1674064784173,0.01131601,20875.0,20874.0,1.89037368]
["bitfinex","BTCUSD",1674064784992,0.01131601,20875.0,20874.0,1.59037368]
["bitfinex","BTCUSD",1674064785782,0.01131601,20875.0,20874.0,1.43445728]
["bitfinex","BTCUSD",1674064786047,0.92301601,20879.0,20874.0,1.72537924]
["bitfinex","BTCUSD",1674064786303,0.92301601,20879.0,20875.0,0.18132343]
["bitfinex","BTCUSD",1674064786566,0.02110113,20880.0,20878.0,0.0781]
["bitfinex","BTCUSD",1674064786810,0.02110113,20880.0,20879.0,0.96917]
["bitfinex","BTCUSD",1674064787057,0.02110113,20880.0,20879.0,1.26917]
["bitfinex","BTCUSD",1674064787301,0.02110113,20880.0,20879.0,1.565323]
["bitfinex","BTCUSD",1674064787552,0.02110113,20880.0,20879.0,0.77895]
["bitfinex","BTCUSD",1674064787804,0.02110113,20880.0,20879.0,1.105263]
["bitfinex","BTCUSD",1674064788051,0.02110113,20880.0,20879.0,0.625131]
["bitfinex","BTCUSD",1674064788300,0.02110113,20880.0,20879.0,0.003]
["bitfinex","BTCUSD",1674064788549,0.02110113,20880.0,20878.0,0.478961]
["bitfinex","BTCUSD",1674064789052,0.02710113,20880.0,20878.0,0.478961]
["bitfinex","BTCUSD",1674064789562,0.02710113,20880.0,20877.0,0.556376]
["bitfinex","BTCUSD",1674064789824,0.02710113,20880.0,20878.0,0.957938]
["bitfinex","BTCUSD",1674064790060,0.02710113,20880.0,20879.0,0.332]
["bitfinex","BTCUSD",1674064790304,0.02710113,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1674064790819,0.01329305,20880.0,20879.0,0.3]
["bitfinex","BTCUSD",1674064791075,0.01929305,20880.0,20879.0,1.104733]
["bitfinex","BTCUSD",1674064791330,0.00729305,20880.0,20879.0,0.77895]
["bitfinex","BTCUSD",1674064791588,0.01329305,20880.0,20879.0,0.80395]
["bitfinex","BTCUSD",1674064791835,0.00729305,20880.0,20879.0,0.47895]
["bitfinex","BTCUSD",1674064792094,0.01329305,20880.0,20879.0,0.80395]
["bitfinex","BTCUSD",1674064792367,0.01329305,20880.0,20879.0,0.77895]
["bitfinex","BTCUSD",1674064792603,0.01329305,20880.0,20879.0,1.116885]
["bitfinex","BTCUSD",1674064792604,0.01929305,20880.0,20879.0,1.116885]
["bitfinex","BTCUSD",1674064792870,0.00729305,20880.0,20879.0,1.091885]
["bitfinex","BTCUSD",1674064793623,0.00729305,20880.0,20879.0,1.10137]
["bitfinex","BTCUSD",1674064793860,0.01429305,20880.0,20879.0,1.60532]
["bitfinex","BTCUSD",1674064794177,0.00729305,20880.0,20879.0,1.58032]
["bitfinex","BTCUSD",1674064795356,0.00729305,20880.0,20879.0,0.62242]
["bitfinex","BTCUSD",1674064795601,0.00729305,20880.0,20879.0,0.61742]
["bitfinex","BTCUSD",1674064795857,0.01329305,20880.0,20879.0,0.32]
["bitfinex","BTCUSD",1674064796107,0.01329305,20880.0,20879.0,0.828951]
["bitfinex","BTCUSD",1674064796356,0.01329305,20880.0,20879.0,1.386001]
["bitfinex","BTCUSD",1674064797097,0.00729305,20880.0,20879.0,2.83258883]
["bitfinex","BTCUSD",1674064797368,0.01329305,20880.0,20879.0,3.46322969]
["bitfinex","BTCUSD",1674064797617,0.01329305,20880.0,20879.0,3.54112969]
["bitfinex","BTCUSD",1674064798125,0.01329305,20880.0,20879.0,2.18735116]
["bitfinex","BTCUSD",1674064798890,0.01329305,20880.0,20879.0,2.18723308]
["bitfinex","BTCUSD",1674064799159,0.01329305,20880.0,20879.0,3.18723308]
["bitfinex","BTCUSD",1674064799382,0.01329305,20880.0,20879.0,3.64785513]
["bitfinex","BTCUSD",1674064799627,0.01329305,20880.0,20879.0,3.87661196]
["bitfinex","BTCUSD",1674064800138,0.01329305,20880.0,20879.0,3.87661357]
["bitfinex","BTCUSD",1674064800469,0.01329305,20880.0,20879.0,3.99142577]
["bitfinex","BTCUSD",1674064800668,0.0109371,20880.0,20879.0,3.68079971]
["bitfinex","BTCUSD",1674064800926,0.0109371,20880.0,20879.0,4.02446552]
["bitfinex","BTCUSD",1674064801179,0.0109371,20880.0,20879.0,4.20596301]
["bitfinex","BTCUSD",1674064801441,0.0109371,20880.0,20879.0,4.05521228]
["bitfinex","BTCUSD",1674064801975,0.0109371,20880.0,20879.0,3.31263264]
["bitfinex","BTCUSD",1674064802233,0.0109371,20880.0,20879.0,3.52745675]
["bitfinex","BTCUSD",1674064802495,0.0109371,20880.0,20879.0,3.08544589]
["bitfinex","BTCUSD",1674064802748,0.0109371,20880.0,20879.0,3.37145675]
["bitfinex","BTCUSD",1674064803035,0.0109371,20880.0,20879.0,3.25707165]
["bitfinex","BTCUSD",1674064803254,0.0109371,20880.0,20879.0,2.92141835]
["bitfinex","BTCUSD",1674064803519,0.0109371,20880.0,20879.0,1.92141835]
["bitfinex","BTCUSD",1674064803809,0.0894071,20880.0,20879.0,0.828951]
["bitfinex","BTCUSD",1674064804038,0.0894071,20880.0,20879.0,0.025]
["bitfinex","BTCUSD",1674064804039,0.76232774,20880.0,20879.0,0.025]
["bitfinex","BTCUSD",1674064804545,1.38287749,20880.0,20879.0,0.025]
["bitfinex","BTCUSD",1674064804821,1.20305242,20880.0,20879.0,0.025]
["bitfinex","BTCUSD",1674064805091,1.35305242,20880.0,20879.0,0.025]
["bitfinex","BTCUSD",1674064805343,1.35305242,20880.0,20873.0,0.39878764]
["bitfinex","BTCUSD",1674064805344,1.55080606,20880.0,20873.0,0.39878764]
["bitfinex","BTCUSD",1674064805610,0.94125025,20880.0,20879.0,0.023]
["bitfinex","BTCUSD",1674064805866,1.1932511,20880.0,20879.0,0.023]
["bitfinex","BTCUSD",1674064806126,1.1932511,20880.0,20874.0,0.37509166]
["bitfinex","BTCUSD",1674064806127,0.35797069,20879.0,20874.0,0.37509166]
["bitfinex","BTCUSD",1674064806400,0.0781,20877.0,20872.0,0.48947859]
["bitfinex","BTCUSD",1674064806660,1.63098697,20876.0,20871.0,0.68924043]
["bitfinex","BTCUSD",1674064806963,0.19432097,20875.0,20871.0,0.31414877]
["bitfinex","BTCUSD",1674064807215,0.19432097,20875.0,20870.0,0.60390491]
["bitfinex","BTCUSD",1674064807216,0.19432097,20874.0,20870.0,0.48947859]
["bitfinex","BTCUSD",1674064807468,0.19432097,20874.0,20872.0,0.002]
["bitfinex","BTCUSD",1674064807469,0.19432097,20873.0,20872.0,0.002]
["bitfinex","BTCUSD",1674064807752,0.706966,20874.0,20869.0,0.48947859]
["bitfinex","BTCUSD",1674064808003,0.0781,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064808290,0.397746,20872.0,20868.0,0.65715292]
["bitfinex","BTCUSD",1674064808535,0.824594,20871.0,20870.0,0.01545983]
["bitfinex","BTCUSD",1674064808797,0.60929203,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064809321,0.29082703,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064809604,0.557222,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064809605,0.008,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064810096,0.75546196,20874.0,20870.0,0.12784676]
["bitfinex","BTCUSD",1674064810355,0.086,20871.0,20870.0,0.53107019]
["bitfinex","BTCUSD",1674064810603,0.75546196,20874.0,20870.0,0.53107019]
["bitfinex","BTCUSD",1674064810604,0.27639596,20874.0,20870.0,0.42784676]
["bitfinex","BTCUSD",1674064810901,0.008,20872.0,20871.0,0.44291587]
["bitfinex","BTCUSD",1674064811135,0.74973363,20876.0,20871.0,0.74797638]
["bitfinex","BTCUSD",1674064811383,0.479051,20875.0,20872.0,0.40322343]
["bitfinex","BTCUSD",1674064811672,0.479051,20875.0,20872.0,0.3]
["bitfinex","BTCUSD",1674064811886,0.74973363,20876.0,20871.0,0.12151638]
["bitfinex","BTCUSD",1674064812162,0.958082,20875.0,20871.0,0.41028494]
["bitfinex","BTCUSD",1674064812389,1.15240297,20875.0,20871.0,0.30706151]
["bitfinex","BTCUSD",1674064812634,0.009,20874.0,20871.0,0.30706151]
["bitfinex","BTCUSD",1674064812886,0.479073,20874.0,20871.0,0.30706151]
["bitfinex","BTCUSD",1674064813138,0.479073,20874.0,20871.0,0.30906151]
["bitfinex","BTCUSD",1674064813380,0.479073,20874.0,20871.0,0.00706151]
["bitfinex","BTCUSD",1674064813630,0.75580719,20874.0,20871.0,0.00706151]
["bitfinex","BTCUSD",1674064813874,0.75580719,20874.0,20871.0,0.00906151]
["bitfinex","BTCUSD",1674064814127,0.75580719,20874.0,20871.0,0.00706151]
["bitfinex","BTCUSD",1674064814374,0.75580719,20874.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064814375,0.76479819,20874.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064814623,1.24386219,20874.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064814865,0.313927,20873.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064815117,1.294454,20872.0,20871.0,0.002]
["bitfinex","BTCUSD",1674064815612,1.522554,20872.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064815867,0.409209,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064816120,1.86813208,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064817128,1.73113208,20871.0,20870.0,0.01445983]
["bitfinex","BTCUSD",1674064817373,1.64023208,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064817621,0.43665708,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064818138,1.56379879,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064818392,1.95058008,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064818912,1.86458008,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064819845,1.678023,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064820022,2.02351657,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064820264,2.02551657,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064820530,1.93751657,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064820774,2.39009263,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064821286,2.26135345,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064821812,2.26235345,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064822558,1.87805345,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064822824,1.96705345,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064823102,1.592023,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064823345,2.33440561,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064823616,2.2000077,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064823846,2.20736703,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064824089,2.50476703,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064824370,2.17474033,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064824592,2.26374033,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064825338,2.17474033,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064825805,1.889423,20871.0,20870.0,0.01345983]
["bitfinex","BTCUSD",1674064826051,1.889423,20871.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064826052,0.15,20870.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064826313,0.0779,20867.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064826563,1.437744,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064826815,2.23858571,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064827074,2.04426474,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064827849,2.12216474,20866.0,20865.0,0.0135177]
["bitfinex","BTCUSD",1674064828103,2.12216474,20866.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064828104,0.15,20865.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064828356,1.46572497,20864.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064828614,0.479298,20864.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064828864,0.479298,20864.0,20863.0,0.00666622]
["bitfinex","BTCUSD",1674064829119,0.479298,20864.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064829634,0.557391,20865.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064829891,0.479317,20863.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064831132,0.30839664,20864.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064831623,0.29539664,20864.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064831880,0.29539664,20864.0,20861.0,0.01605119]
["bitfinex","BTCUSD",1674064831881,0.77469364,20864.0,20861.0,0.01605119]
["bitfinex","BTCUSD",1674064832134,0.77469364,20864.0,20861.0,0.01405119]
["bitfinex","BTCUSD",1674064832382,0.30839664,20864.0,20861.0,0.01505119]
["bitfinex","BTCUSD",1674064832650,0.30839664,20864.0,20860.0,0.77558274]
["bitfinex","BTCUSD",1674064832651,0.78769064,20864.0,20860.0,0.77558274]
["bitfinex","BTCUSD",1674064832909,0.492294,20864.0,20860.0,0.76771163]
["bitfinex","BTCUSD",1674064833152,0.013,20864.0,20861.0,0.326644]
["bitfinex","BTCUSD",1674064833393,0.013,20864.0,20860.0,0.8144882]
["bitfinex","BTCUSD",1674064833645,0.958563,20865.0,20860.0,0.8144882]
["bitfinex","BTCUSD",1674064833904,1.52288336,20865.0,20860.0,0.28834163]
["bitfinex","BTCUSD",1674064834169,0.19432097,20864.0,20860.0,0.1851182]
["bitfinex","BTCUSD",1674064834435,0.19432097,20864.0,20859.0,0.3688001]
["bitfinex","BTCUSD",1674064834436,0.958644,20863.0,20859.0,0.3688001]
["bitfinex","BTCUSD",1674064834690,1.15296497,20863.0,20860.0,0.0085]
["bitfinex","BTCUSD",1674064834998,0.479322,20863.0,20860.0,0.002]
["bitfinex","BTCUSD",1674064835212,0.479322,20863.0,20859.0,0.487909]
["bitfinex","BTCUSD",1674064835462,0.20332097,20863.0,20859.0,0.639889]
["bitfinex","BTCUSD",1674064835715,0.19432097,20863.0,20860.0,0.615871]
["bitfinex","BTCUSD",1674064835963,0.008,20863.0,20861.0,0.019292]
["bitfinex","BTCUSD",1674064836232,0.84928939,20865.0,20862.0,0.314849]
["bitfinex","BTCUSD",1674064836488,0.84928939,20865.0,20863.0,0.3085]
["bitfinex","BTCUSD",1674064836489,0.36999939,20865.0,20863.0,0.3085]
["bitfinex","BTCUSD",1674064837538,0.36999939,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674064837791,0.810718,20867.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674064838052,0.810718,20867.0,20863.0,0.11172343]
["bitfinex","BTCUSD",1674064838333,0.008,20865.0,20863.0,0.41372343]
["bitfinex","BTCUSD",1674064838576,1.289943,20867.0,20863.0,0.3085]
["bitfinex","BTCUSD",1674064839057,0.95852,20866.0,20863.0,0.41172343]
["bitfinex","BTCUSD",1674064839059,0.33147,20867.0,20863.0,0.41172343]
["bitfinex","BTCUSD",1674064839320,0.34047,20867.0,20863.0,0.89304043]
["bitfinex","BTCUSD",1674064839844,0.34047,20867.0,20863.0,0.789817]
["bitfinex","BTCUSD",1674064840133,0.34047,20867.0,20863.0,0.89304043]
["bitfinex","BTCUSD",1674064840869,0.34047,20867.0,20863.0,1.37235743]
["bitfinex","BTCUSD",1674064841132,0.34047,20867.0,20863.0,0.3105]
["bitfinex","BTCUSD",1674064841431,1.01401597,20867.0,20863.0,0.3105]
["bitfinex","BTCUSD",1674064841917,0.53479097,20867.0,20863.0,0.489807]
["bitfinex","BTCUSD",1674064842189,1.01401797,20867.0,20863.0,0.489807]
["bitfinex","BTCUSD",1674064842730,0.819697,20867.0,20863.0,0.489807]
["bitfinex","BTCUSD",1674064842987,0.819697,20867.0,20863.0,0.0105]
["bitfinex","BTCUSD",1674064843239,0.819697,20867.0,20863.0,0.11372343]
["bitfinex","BTCUSD",1674064843535,0.819697,20867.0,20863.0,0.41372343]
["bitfinex","BTCUSD",1674064843803,0.819697,20867.0,20863.0,0.3105]
["bitfinex","BTCUSD",1674064843804,1.298922,20867.0,20863.0,0.3105]
["bitfinex","BTCUSD",1674064844062,1.49324297,20867.0,20863.0,0.3105]
["bitfinex","BTCUSD",1674064844577,1.69829967,20867.0,20863.0,0.0105]
["bitfinex","BTCUSD",1674064844852,0.324556,20866.0,20863.0,0.0105]
["bitfinex","BTCUSD",1674064845108,1.69831967,20867.0,20863.0,0.0105]
["bitfinex","BTCUSD",1674064845502,0.479248,20866.0,20863.0,0.0105]
["bitfinex","BTCUSD",1674064845755,0.469092,20865.0,20860.0,1.4907641]
["bitfinex","BTCUSD",1674064846001,0.19432097,20864.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064846266,0.479276,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064846516,0.958547,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064846787,0.333273,20864.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064847032,0.479273,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064847282,0.479273,20865.0,20862.0,0.3]
["bitfinex","BTCUSD",1674064847529,0.958544,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064847777,0.958544,20865.0,20860.0,0.89383087]
["bitfinex","BTCUSD",1674064848023,1.16586497,20865.0,20860.0,0.89383087]
["bitfinex","BTCUSD",1674064848277,1.15287197,20865.0,20860.0,0.9970643]
["bitfinex","BTCUSD",1674064848533,1.16087197,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064848771,0.966551,20865.0,20863.0,0.002]
["bitfinex","BTCUSD",1674064849268,0.317916,20864.0,20860.0,0.88260943]
["bitfinex","BTCUSD",1674064849504,0.19432097,20864.0,20860.0,0.779386]
["bitfinex","BTCUSD",1674064849992,0.19432097,20864.0,20860.0,0.95110466]
["bitfinex","BTCUSD",1674064850224,0.48069303,20864.0,20860.0,0.95310466]
["bitfinex","BTCUSD",1674064850466,0.48069303,20864.0,20860.0,1.43049066]
["bitfinex","BTCUSD",1674064850735,0.48069303,20864.0,20860.0,1.60432967]
["bitfinex","BTCUSD",1674064850736,0.48969303,20864.0,20860.0,1.60432967]
["bitfinex","BTCUSD",1674064850947,1.44829103,20864.0,20860.0,0.64355767]
["bitfinex","BTCUSD",1674064851189,0.97798703,20864.0,20860.0,0.64555767]
["bitfinex","BTCUSD",1674064851433,0.78366606,20864.0,20860.0,0.64555767]
["bitfinex","BTCUSD",1674064851667,0.78366606,20864.0,20860.0,0.47383901]
["bitfinex","BTCUSD",1674064851972,0.15,20863.0,20860.0,0.47383901]
["bitfinex","BTCUSD",1674064852208,0.15,20863.0,20860.0,0.17383901]
["bitfinex","BTCUSD",1674064852440,0.34642363,20862.0,20860.0,0.17383901]
["bitfinex","BTCUSD",1674064852924,0.82577063,20862.0,20860.0,0.17383901]
["bitfinex","BTCUSD",1674064853166,0.82577063,20862.0,20860.0,0.17183901]
["bitfinex","BTCUSD",1674064853409,0.15,20860.0,20858.0,0.11465141]
["bitfinex","BTCUSD",1674064853649,2.239158,20859.0,20858.0,5.141e-05]
["bitfinex","BTCUSD",1674064853893,2.6702162,20859.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064854137,0.333732,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064854384,1.292596,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064854618,1.369996,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064854880,1.036264,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064855113,1.366775,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064855390,1.58692591,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064855617,0.973343,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064856109,0.407911,20858.0,20857.0,0.78562015]
["bitfinex","BTCUSD",1674064856361,0.419511,20858.0,20857.0,0.3846132]
["bitfinex","BTCUSD",1674064856849,0.330511,20858.0,20857.0,0.3846132]
["bitfinex","BTCUSD",1674064857355,0.0779,20860.0,20857.0,0.3846132]
["bitfinex","BTCUSD",1674064857598,0.52231584,20861.0,20858.0,0.3]
["bitfinex","BTCUSD",1674064857599,0.15,20861.0,20858.0,0.3]
["bitfinex","BTCUSD",1674064857840,0.479354,20862.0,20858.0,0.40322343]
["bitfinex","BTCUSD",1674064858379,0.479354,20862.0,20858.0,0.10322343]
["bitfinex","BTCUSD",1674064858629,0.089,20861.0,20858.0,0.40322343]
["bitfinex","BTCUSD",1674064858867,0.479354,20862.0,20859.0,0.15]
["bitfinex","BTCUSD",1674064859112,0.29112832,20860.0,20857.0,0.48783663]
["bitfinex","BTCUSD",1674064859358,1.04214729,20860.0,20857.0,0.3846132]
["bitfinex","BTCUSD",1674064859590,1.04214729,20860.0,20857.0,0.229296]
["bitfinex","BTCUSD",1674064859825,0.58522655,20860.0,20857.0,0.229296]
["bitfinex","BTCUSD",1674064860065,0.1663,20860.0,20857.0,0.229296]
["bitfinex","BTCUSD",1674064860314,0.089,20860.0,20857.0,0.33251943]
["bitfinex","BTCUSD",1674064860561,0.089,20860.0,20858.0,0.3]
["bitfinex","BTCUSD",1674064860794,0.089,20860.0,20855.0,1.23690699]
["bitfinex","BTCUSD",1674064860795,0.089,20860.0,20855.0,1.33650655]
["bitfinex","BTCUSD",1674064861036,0.089,20860.0,20856.0,0.855351]
["bitfinex","BTCUSD",1674064861037,0.28332097,20860.0,20856.0,0.855351]
["bitfinex","BTCUSD",1674064861283,0.089,20860.0,20857.0,0.80392169]
["bitfinex","BTCUSD",1674064861522,0.37451354,20863.0,20859.0,0.0781]
["bitfinex","BTCUSD",1674064861777,0.29538526,20862.0,20859.0,0.10322343]
["bitfinex","BTCUSD",1674064862022,0.31697854,20860.0,20859.0,0.15]
["bitfinex","BTCUSD",1674064862272,0.38997854,20860.0,20859.0,0.15]
["bitfinex","BTCUSD",1674064862495,0.31697854,20860.0,20859.0,0.15]
["bitfinex","BTCUSD",1674064862734,0.31697854,20860.0,20859.0,0.018]
["bitfinex","BTCUSD",1674064862982,0.31697854,20860.0,20856.0,1.06261913]
["bitfinex","BTCUSD",1674064863232,0.51729951,20860.0,20857.0,0.3]
["bitfinex","BTCUSD",1674064863484,0.64915296,20862.0,20857.0,0.3]
["bitfinex","BTCUSD",1674064863753,1.32281993,20862.0,20857.0,0.40322343]
["bitfinex","BTCUSD",1674064863987,0.92157393,20862.0,20857.0,0.40322343]
["bitfinex","BTCUSD",1674064864237,1.40091693,20862.0,20857.0,0.40322343]
["bitfinex","BTCUSD",1674064864799,1.40091693,20862.0,20859.0,0.018]
["bitfinex","BTCUSD",1674064864800,0.006,20860.0,20859.0,0.018]
["bitfinex","BTCUSD",1674064865053,1.20659596,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674064865318,0.76098242,20862.0,20859.0,0.10322343]
["bitfinex","BTCUSD",1674064865542,0.76098242,20862.0,20860.0,0.0085]
["bitfinex","BTCUSD",1674064865794,0.75398242,20862.0,20860.0,0.0085]
["bitfinex","BTCUSD",1674064866280,0.75398242,20862.0,20859.0,0.003]
["bitfinex","BTCUSD",1674064866542,0.330197,20861.0,20857.0,0.3085]
["bitfinex","BTCUSD",1674064866777,0.82369897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674064867026,0.958741,20861.0,20857.0,0.3085]
["bitfinex","BTCUSD",1674064867261,1.15306197,20861.0,20857.0,0.0085]
["bitfinex","BTCUSD",1674064867514,1.15306197,20861.0,20856.0,0.3085]
["bitfinex","BTCUSD",1674064867761,1.52757551,20861.0,20856.0,0.3085]
["bitfinex","BTCUSD",1674064868003,0.15,20860.0,20859.0,0.002]
["bitfinex","BTCUSD",1674064868244,0.958772,20860.0,20856.0,0.11172343]
["bitfinex","BTCUSD",1674064868483,0.31512161,20859.0,20856.0,0.0265]
["bitfinex","BTCUSD",1674064868723,0.31512161,20859.0,20856.0,0.3085]
["bitfinex","BTCUSD",1674064868952,1.27395161,20859.0,20855.0,0.28635645]
["bitfinex","BTCUSD",1674064869218,1.72624909,20859.0,20855.0,0.28635645]
["bitfinex","BTCUSD",1674064869451,1.41112748,20859.0,20855.0,0.28635645]
["bitfinex","BTCUSD",1674064869717,0.0779,20857.0,20855.0,0.11454379]
["bitfinex","BTCUSD",1674064869965,0.793193,20856.0,20855.0,0.11454379]
["bitfinex","BTCUSD",1674064870447,0.479478,20856.0,20855.0,0.11454379]
["bitfinex","BTCUSD",1674064870691,0.958956,20856.0,20855.0,0.11454379]
["bitfinex","BTCUSD",1674064870995,0.958956,20856.0,20855.0,0.001]
["bitfinex","BTCUSD",1674064871210,0.958956,20856.0,20854.0,1.17018496]
["bitfinex","BTCUSD",1674064871211,0.80563,20856.0,20854.0,1.17018496]
["bitfinex","BTCUSD",1674064871467,0.089,20856.0,20855.0,0.3]
["bitfinex","BTCUSD",1674064871709,0.089,20856.0,20855.0,0.788001]
["bitfinex","BTCUSD",1674064871965,0.089,20856.0,20855.0,1.108402]
["bitfinex","BTCUSD",1674064872265,0.089,20856.0,20855.0,0.628901]
["bitfinex","BTCUSD",1674064872505,0.089,20856.0,20855.0,0.3085]
["bitfinex","BTCUSD",1674064873240,0.089,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064873494,0.089,20856.0,20855.0,0.3085]
["bitfinex","BTCUSD",1674064873988,0.089,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064874234,0.089,20856.0,20855.0,0.3085]
["bitfinex","BTCUSD",1674064874472,0.089,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064875187,0.089,20856.0,20855.0,0.3085]
["bitfinex","BTCUSD",1674064875914,0.089,20856.0,20855.0,1.11104]
["bitfinex","BTCUSD",1674064876156,0.089,20856.0,20855.0,0.631539]
["bitfinex","BTCUSD",1674064876383,0.089,20856.0,20855.0,0.3085]
["bitfinex","BTCUSD",1674064876636,0.089,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064876883,0.289,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064877137,0.768478,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064877427,0.600461,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064877919,1.559417,20856.0,20855.0,0.0085]
["bitfinex","BTCUSD",1674064878145,1.559417,20856.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064878377,0.535862,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064878622,1.494864,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064879351,1.77549844,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064879608,1.86149844,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064880324,0.901363,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064880560,0.565501,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064881065,1.284328,20855.0,20854.0,0.13927509]
["bitfinex","BTCUSD",1674064881308,1.284328,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064881309,1.373328,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064881556,1.523328,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064881788,1.373328,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064882755,2.373328,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064882993,2.77266359,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064885977,2.85076359,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064886238,3.26141795,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064886464,2.94018236,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064886715,2.70055863,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064887683,2.79055863,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064887927,2.70055863,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064888210,2.79155863,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064888929,2.70055863,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064889176,2.79155863,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064889988,3.18570457,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064890440,2.84757394,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064890723,3.2561227,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064890970,2.86197676,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064892231,3.18347327,20855.0,20854.0,0.08927509]
["bitfinex","BTCUSD",1674064892505,3.02194897,20855.0,20853.0,1.182e-05]
["bitfinex","BTCUSD",1674064892760,6e-05,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064893015,2.59570897,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064893254,2.855288,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064893708,3.155288,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064893949,2.855288,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064894465,2.649988,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064894719,1.364618,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064894970,0.401431,20852.0,20851.0,0.30926898]
["bitfinex","BTCUSD",1674064895225,0.97995366,20852.0,20851.0,0.01515488]
["bitfinex","BTCUSD",1674064895466,2.17592324,20852.0,20850.0,0.13007765]
["bitfinex","BTCUSD",1674064895725,0.411025,20851.0,20850.0,0.13007765]
["bitfinex","BTCUSD",1674064895993,0.890618,20851.0,20850.0,0.13007765]
["bitfinex","BTCUSD",1674064896476,0.332925,20851.0,20850.0,0.3653463]
["bitfinex","BTCUSD",1674064896729,0.47963,20852.0,20850.0,0.3653463]
["bitfinex","BTCUSD",1674064896974,0.332014,20851.0,20850.0,0.3653463]
["bitfinex","BTCUSD",1674064897214,0.889707,20851.0,20850.0,0.3653463]
["bitfinex","BTCUSD",1674064897705,0.889707,20851.0,20850.0,0.3603463]
["bitfinex","BTCUSD",1674064898196,0.410114,20851.0,20850.0,0.3603463]
["bitfinex","BTCUSD",1674064898445,0.0781,20851.0,20850.0,0.3603463]
["bitfinex","BTCUSD",1674064898686,0.0781,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064898933,0.878449,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064899183,0.960449,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064899403,1.20627007,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064899651,1.28927007,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064899889,0.878509,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064900142,0.961509,20851.0,20850.0,0.27467038]
["bitfinex","BTCUSD",1674064900393,0.878509,20851.0,20850.0,0.27367038]
["bitfinex","BTCUSD",1674064900633,1.20096501,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064900889,1.46211531,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064901134,1.94170831,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064901399,1.94170831,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064901400,1.7803523,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064901635,2.09979887,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064901881,2.18279887,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064902365,1.92164857,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064902674,1.75564857,20851.0,20850.0,0.12507765]
["bitfinex","BTCUSD",1674064903071,1.75564857,20851.0,20850.0,0.12607765]
["bitfinex","BTCUSD",1674064903316,0.15,20850.0,20849.0,0.47856364]
["bitfinex","BTCUSD",1674064903598,0.15,20850.0,20848.0,0.64509124]
["bitfinex","BTCUSD",1674064903599,2.211785,20850.0,20848.0,0.64509124]
["bitfinex","BTCUSD",1674064903899,0.768412,20849.0,20848.0,0.64509124]
["bitfinex","BTCUSD",1674064904111,0.951651,20849.0,20848.0,0.64509124]
["bitfinex","BTCUSD",1674064904372,1.101651,20849.0,20848.0,0.64509124]
["bitfinex","BTCUSD",1674064904607,0.951651,20849.0,20848.0,0.64509124]
["bitfinex","BTCUSD",1674064905364,1.035651,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064906112,1.335651,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064906359,1.035651,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064907581,1.035711,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064907827,0.957611,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064908336,0.879511,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064908584,1.35915,20849.0,20848.0,0.64609124]
["bitfinex","BTCUSD",1674064909679,1.35915,20849.0,20848.0,0.98791897]
["bitfinex","BTCUSD",1674064909927,6e-05,20852.0,20848.0,1.22897667]
["bitfinex","BTCUSD",1674064910211,0.11271325,20853.0,20851.0,0.6]
["bitfinex","BTCUSD",1674064910460,0.16908647,20857.0,20852.0,1.97700012]
["bitfinex","BTCUSD",1674064910720,0.97984032,20862.0,20855.0,1.6]
["bitfinex","BTCUSD",1674064910996,0.07553473,20858.0,20857.0,0.0781]
["bitfinex","BTCUSD",1674064911246,0.08253609,20858.0,20857.0,0.0085]
["bitfinex","BTCUSD",1674064911559,0.06536801,20858.0,20854.0,0.37573986]
["bitfinex","BTCUSD",1674064911811,0.06536801,20858.0,20854.0,0.36211156]
["bitfinex","BTCUSD",1674064912046,0.06536801,20858.0,20857.0,0.008]
["bitfinex","BTCUSD",1674064912293,0.06536801,20858.0,20857.0,0.0085]
["bitfinex","BTCUSD",1674064912550,0.0684739,20861.0,20857.0,0.09416]
["bitfinex","BTCUSD",1674064912832,0.38047419,20859.0,20857.0,0.19738343]
["bitfinex","BTCUSD",1674064913060,0.38047419,20859.0,20858.0,0.16386]
["bitfinex","BTCUSD",1674064913368,0.38047419,20859.0,20858.0,0.691262]
["bitfinex","BTCUSD",1674064914129,0.90285983,20862.0,20858.0,1.4281489]
["bitfinex","BTCUSD",1674064914403,0.90285983,20862.0,20859.0,0.254799]
["bitfinex","BTCUSD",1674064914654,0.90285983,20862.0,20859.0,1.2786568]
["bitfinex","BTCUSD",1674064914655,0.56465106,20862.0,20859.0,1.2786568]
["bitfinex","BTCUSD",1674064914903,0.56465106,20862.0,20859.0,1.75085849]
["bitfinex","BTCUSD",1674064915895,0.56465106,20862.0,20859.0,2.53516749]
["bitfinex","BTCUSD",1674064916160,0.56465106,20862.0,20859.0,2.86086749]
["bitfinex","BTCUSD",1674064916398,0.56465106,20862.0,20859.0,2.62341869]
["bitfinex","BTCUSD",1674064916679,0.04499577,20860.0,20859.0,3.04085956]
["bitfinex","BTCUSD",1674064916906,0.56465106,20862.0,20861.0,0.5008]
["bitfinex","BTCUSD",1674064917164,0.31728472,20862.0,20861.0,4.40907712]
["bitfinex","BTCUSD",1674064917439,0.56147079,20864.0,20861.0,5.15951456]
["bitfinex","BTCUSD",1674064917697,0.02787079,20864.0,20863.0,0.97800169]
["bitfinex","BTCUSD",1674064917984,0.00704935,20871.0,20865.0,0.5008]
["bitfinex","BTCUSD",1674064918275,0.00704935,20871.0,20866.0,2.46981169]
["bitfinex","BTCUSD",1674064918530,0.00704935,20871.0,20866.0,2.254241]
["bitfinex","BTCUSD",1674064918804,0.00704935,20871.0,20866.0,3.21069069]
["bitfinex","BTCUSD",1674064919071,0.00704935,20871.0,20866.0,2.89129769]
["bitfinex","BTCUSD",1674064919347,0.00704935,20871.0,20868.0,0.1562]
["bitfinex","BTCUSD",1674064919605,0.00704935,20871.0,20868.0,0.470343]
["bitfinex","BTCUSD",1674064919863,0.00704935,20871.0,20868.0,0.94754469]
["bitfinex","BTCUSD",1674064920632,0.00704935,20871.0,20868.0,1.94754469]
["bitfinex","BTCUSD",1674064920892,0.00704935,20871.0,20868.0,2.24404469]
["bitfinex","BTCUSD",1674064921152,0.00704935,20871.0,20868.0,2.34726812]
["bitfinex","BTCUSD",1674064921420,0.00704935,20871.0,20869.0,1.766511]
["bitfinex","BTCUSD",1674064921667,0.00704935,20871.0,20869.0,2.69611269]
["bitfinex","BTCUSD",1674064921977,0.00704935,20871.0,20869.0,2.99651269]
["bitfinex","BTCUSD",1674064922177,0.00704935,20871.0,20870.0,0.79134169]
["bitfinex","BTCUSD",1674064922429,0.00704935,20871.0,20870.0,1.96322769]
["bitfinex","BTCUSD",1674064923454,0.00704935,20871.0,20870.0,2.46402769]
["bitfinex","BTCUSD",1674064923983,0.67345397,20871.0,20870.0,0.5008]
["bitfinex","BTCUSD",1674064924238,0.328712,20871.0,20870.0,0.092]
["bitfinex","BTCUSD",1674064924486,0.328712,20871.0,20870.0,0.184]
["bitfinex","BTCUSD",1674064924487,0.52303297,20871.0,20870.0,0.184]
["bitfinex","BTCUSD",1674064924739,0.328712,20871.0,20867.0,0.08053991]
["bitfinex","BTCUSD",1674064925030,1.05077247,20871.0,20867.0,0.08053991]
["bitfinex","BTCUSD",1674064925271,0.19432097,20870.0,20865.0,0.06663065]
["bitfinex","BTCUSD",1674064925530,0.19432097,20869.0,20865.0,0.06663065]
["bitfinex","BTCUSD",1674064925818,0.19432097,20869.0,20867.0,0.14845409]
["bitfinex","BTCUSD",1674064926066,0.8564635,20871.0,20867.0,0.14845409]
["bitfinex","BTCUSD",1674064926316,0.479159,20870.0,20867.0,0.14845409]
["bitfinex","BTCUSD",1674064926611,0.330304,20869.0,20867.0,0.07035409]
["bitfinex","BTCUSD",1674064926872,0.330304,20869.0,20864.0,0.14692573]
["bitfinex","BTCUSD",1674064926873,0.347684,20868.0,20864.0,0.14692573]
["bitfinex","BTCUSD",1674064927179,0.315364,20867.0,20864.0,0.14692573]
["bitfinex","BTCUSD",1674064927460,0.3773095,20869.0,20866.0,0.0776]
["bitfinex","BTCUSD",1674064927715,0.8564505,20871.0,20867.0,0.491632]
["bitfinex","BTCUSD",1674064927963,1.36984866,20872.0,20869.0,0.0781]
["bitfinex","BTCUSD",1674064928208,1.36984866,20872.0,20870.0,0.42470143]
["bitfinex","BTCUSD",1674064928502,1.36984866,20872.0,20870.0,0.10322343]
["bitfinex","BTCUSD",1674064928783,0.27184065,20871.0,20867.0,0.3781]
["bitfinex","BTCUSD",1674064929035,0.94529562,20871.0,20867.0,0.0781]
["bitfinex","BTCUSD",1674064929537,0.94529462,20871.0,20867.0,0.1701]
["bitfinex","BTCUSD",1674064929785,0.75097565,20871.0,20867.0,0.15424643]
["bitfinex","BTCUSD",1674064930035,1.36984866,20872.0,20868.0,0.15]
["bitfinex","BTCUSD",1674064930320,1.36984866,20872.0,20868.0,0.3]
["bitfinex","BTCUSD",1674064930558,1.36984866,20872.0,20869.0,0.321491]
["bitfinex","BTCUSD",1674064930814,1.36984866,20872.0,20870.0,0.45]
["bitfinex","BTCUSD",1674064931019,1.36984866,20872.0,20871.0,1.272198]
["bitfinex","BTCUSD",1674064931020,1.37084866,20872.0,20871.0,1.272198]
["bitfinex","BTCUSD",1674064931307,1.37084866,20872.0,20871.0,3.05152312]
["bitfinex","BTCUSD",1674064931566,1.37084866,20872.0,20871.0,2.94829969]
["bitfinex","BTCUSD",1674064931826,1.37084866,20872.0,20871.0,2.94939969]
["bitfinex","BTCUSD",1674064932087,1.36984866,20872.0,20871.0,3.05262312]
["bitfinex","BTCUSD",1674064932347,1.36984866,20872.0,20871.0,3.61691713]
["bitfinex","BTCUSD",1674064932871,1.36984866,20872.0,20871.0,3.70891713]
["bitfinex","BTCUSD",1674064933109,1.36984866,20872.0,20871.0,3.70163242]
["bitfinex","BTCUSD",1674064933360,1.36984866,20872.0,20871.0,3.15103242]
["bitfinex","BTCUSD",1674064933617,1.36984866,20872.0,20871.0,3.12661498]
["bitfinex","BTCUSD",1674064933879,0.40440734,20872.0,20871.0,3.34512312]
["bitfinex","BTCUSD",1674064934134,0.61801393,20873.0,20872.0,0.07004247]
["bitfinex","BTCUSD",1674064934391,0.61801393,20873.0,20872.0,2.64779316]
["bitfinex","BTCUSD",1674064935162,0.61801393,20873.0,20872.0,1.34779316]
["bitfinex","BTCUSD",1674064935403,0.61801393,20873.0,20872.0,0.800549]
["bitfinex","BTCUSD",1674064935669,0.61901393,20873.0,20872.0,0.403439]
["bitfinex","BTCUSD",1674064935922,0.61901393,20873.0,20872.0,0.531139]
["bitfinex","BTCUSD",1674064936176,0.61218723,20873.0,20872.0,1.010249]
["bitfinex","BTCUSD",1674064936678,0.61218723,20873.0,20872.0,1.789359]
["bitfinex","BTCUSD",1674064936950,0.61218723,20873.0,20872.0,2.916659]
["bitfinex","BTCUSD",1674064937198,0.61218723,20873.0,20872.0,3.38786069]
["bitfinex","BTCUSD",1674064937694,0.61218723,20873.0,20872.0,4.03196069]
["bitfinex","BTCUSD",1674064937908,0.61218723,20873.0,20872.0,4.13694315]
["bitfinex","BTCUSD",1674064938191,0.61118723,20873.0,20872.0,4.03652571]
["bitfinex","BTCUSD",1674064938459,0.61218723,20873.0,20872.0,4.11252571]
["bitfinex","BTCUSD",1674064938979,0.61318723,20873.0,20872.0,4.17852571]
["bitfinex","BTCUSD",1674064939750,0.61118723,20873.0,20872.0,3.94596069]
["bitfinex","BTCUSD",1674064940021,0.61218723,20873.0,20872.0,4.08362976]
["bitfinex","BTCUSD",1674064940553,0.61218723,20873.0,20872.0,4.52276069]
["bitfinex","BTCUSD",1674064940797,1.39618495,20874.0,20872.0,5.45206069]
["bitfinex","BTCUSD",1674064941054,1.39618495,20874.0,20873.0,3.57180069]
["bitfinex","BTCUSD",1674064941382,1.57568185,20875.0,20873.0,6.03398117]
["bitfinex","BTCUSD",1674064941556,1.57568185,20875.0,20874.0,2.16896544]
["bitfinex","BTCUSD",1674064941801,1.05572385,20875.0,20874.0,7.22934819]
["bitfinex","BTCUSD",1674064942063,0.16207885,20875.0,20874.0,6.89042997]
["bitfinex","BTCUSD",1674064942335,4.52878093,20876.0,20874.0,5.28217517]
["bitfinex","BTCUSD",1674064942576,4.52878093,20876.0,20875.0,4.49008397]
["bitfinex","BTCUSD",1674064942835,4.52184425,20876.0,20875.0,4.96912497]
["bitfinex","BTCUSD",1674064943081,3.75911293,20876.0,20875.0,6.11208117]
["bitfinex","BTCUSD",1674064943334,3.12441068,20876.0,20875.0,5.63564241]
["bitfinex","BTCUSD",1674064943602,0.66692379,20877.0,20875.0,7.65829518]
["bitfinex","BTCUSD",1674064943855,2.8e-07,20878.0,20877.0,1.09846]
["bitfinex","BTCUSD",1674064944118,1.8637856,20880.0,20879.0,0.7871]
["bitfinex","BTCUSD",1674064944371,1.8637856,20880.0,20879.0,3.56454812]
["bitfinex","BTCUSD",1674064944628,1.44773828,20880.0,20879.0,4.50602022]
["bitfinex","BTCUSD",1674064944872,0.498012,20880.0,20879.0,5.68843766]
["bitfinex","BTCUSD",1674064945134,0.016148,20880.0,20879.0,7.36182855]
["bitfinex","BTCUSD",1674064945387,0.016148,20880.0,20879.0,6.71922855]
["bitfinex","BTCUSD",1674064945665,0.00836955,20884.0,20879.0,4.01709854]
["bitfinex","BTCUSD",1674064945917,0.00836955,20884.0,20881.0,0.12047039]
["bitfinex","BTCUSD",1674064946183,0.00836955,20884.0,20881.0,3.09485309]
["bitfinex","BTCUSD",1674064946463,5.5443844,20882.0,20881.0,3.18169541]
["bitfinex","BTCUSD",1674064946687,5.52657506,20882.0,20881.0,2.80020061]
["bitfinex","BTCUSD",1674064946940,5.52657506,20882.0,20881.0,2.97365061]
["bitfinex","BTCUSD",1674064947208,5.49386784,20882.0,20881.0,3.35514541]
["bitfinex","BTCUSD",1674064947474,5.49386784,20882.0,20881.0,2.97365061]
["bitfinex","BTCUSD",1674064947720,5.49486784,20882.0,20881.0,4.04481061]
["bitfinex","BTCUSD",1674064947984,5.49386784,20882.0,20881.0,4.55285436]
["bitfinex","BTCUSD",1674064948237,5.49486784,20882.0,20881.0,4.14975436]
["bitfinex","BTCUSD",1674064948490,5.49386784,20882.0,20881.0,4.06575436]
["bitfinex","BTCUSD",1674064948746,5.49486784,20882.0,20881.0,4.65055436]
["bitfinex","BTCUSD",1674064949003,5.49486784,20882.0,20881.0,4.56655436]
["bitfinex","BTCUSD",1674064949302,5.49586784,20882.0,20881.0,4.65055436]
["bitfinex","BTCUSD",1674064950085,5.49386784,20882.0,20881.0,5.41243136]
["bitfinex","BTCUSD",1674064950359,5.49386784,20882.0,20881.0,5.73326262]
["bitfinex","BTCUSD",1674064950360,5.49486784,20882.0,20881.0,5.73326262]
["bitfinex","BTCUSD",1674064950583,5.49386784,20882.0,20881.0,5.64926262]
["bitfinex","BTCUSD",1674064950849,5.48987426,20882.0,20881.0,5.73526262]
["bitfinex","BTCUSD",1674064951099,5.48414146,20882.0,20881.0,4.98145436]
["bitfinex","BTCUSD",1674064951352,5.48275418,20882.0,20881.0,5.73526262]
["bitfinex","BTCUSD",1674064951611,5.4575469,20882.0,20881.0,4.98145436]
["bitfinex","BTCUSD",1674064951876,5.36952593,20882.0,20881.0,4.76745436]
["bitfinex","BTCUSD",1674064952126,5.36824985,20882.0,20881.0,4.26685436]
["bitfinex","BTCUSD",1674064952626,5.32437124,20882.0,20881.0,4.26685436]
["bitfinex","BTCUSD",1674064953135,5.32537124,20882.0,20881.0,4.35285436]
["bitfinex","BTCUSD",1674064953394,5.32337124,20882.0,20881.0,5.34896262]
["bitfinex","BTCUSD",1674064953636,5.32437124,20882.0,20881.0,4.76715436]
["bitfinex","BTCUSD",1674064953889,4.85816404,20882.0,20881.0,5.17031779]
["bitfinex","BTCUSD",1674064954164,1.87667151,20882.0,20881.0,5.94111779]
["bitfinex","BTCUSD",1674064954419,0.00836955,20884.0,20881.0,6.20726422]
["bitfinex","BTCUSD",1674064954687,0.00836955,20884.0,20882.0,5.62139097]
["bitfinex","BTCUSD",1674064954932,0.00836955,20884.0,20882.0,7.01487992]
["bitfinex","BTCUSD",1674064955182,0.00740577,20884.0,20882.0,6.37217992]
["bitfinex","BTCUSD",1674064955435,0.00740577,20884.0,20882.0,6.37211086]
["bitfinex","BTCUSD",1674064955687,0.00740577,20884.0,20882.0,5.64865191]
["bitfinex","BTCUSD",1674064956709,0.00740577,20884.0,20882.0,7.10811086]
["bitfinex","BTCUSD",1674064956958,0.71627083,20885.0,20883.0,3.83314197]
["bitfinex","BTCUSD",1674064957228,0.71627083,20885.0,20884.0,4.66228222]
["bitfinex","BTCUSD",1674064957478,0.71627083,20885.0,20884.0,5.16555897]
["bitfinex","BTCUSD",1674064958242,0.6953247,20885.0,20884.0,5.16565741]
["bitfinex","BTCUSD",1674064959008,0.00098856,20887.0,20886.0,0.5008]
["bitfinex","BTCUSD",1674064959269,0.84325945,20897.0,20896.0,0.65181978]
["bitfinex","BTCUSD",1674064959539,0.83403318,20897.0,20896.0,4.5181799]
["bitfinex","BTCUSD",1674064959796,0.74374323,20897.0,20896.0,5.37516918]
["bitfinex","BTCUSD",1674064960052,0.74374323,20897.0,20896.0,4.99481876]
["bitfinex","BTCUSD",1674064960314,0.74374323,20897.0,20896.0,3.93448783]
["bitfinex","BTCUSD",1674064960594,0.74374323,20897.0,20896.0,3.0248372]
["bitfinex","BTCUSD",1674064960823,0.64374323,20897.0,20896.0,3.0248372]
["bitfinex","BTCUSD",1674064961068,0.64374323,20897.0,20896.0,3.1168372]
["bitfinex","BTCUSD",1674064961318,0.64374323,20897.0,20896.0,2.32479345]
["bitfinex","BTCUSD",1674064961588,0.64374323,20897.0,20895.0,0.67043063]
["bitfinex","BTCUSD",1674064961847,0.64374323,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1674064962114,0.65174323,20897.0,20896.0,0.48656]
["bitfinex","BTCUSD",1674064962386,0.64374323,20897.0,20896.0,0.47856]
["bitfinex","BTCUSD",1674064962629,0.4843408,20897.0,20896.0,1.59802]
["bitfinex","BTCUSD",1674064962913,0.4763408,20897.0,20896.0,1.59002]
["bitfinex","BTCUSD",1674064963197,0.4843408,20897.0,20896.0,1.59808]
["bitfinex","BTCUSD",1674064963428,0.4763408,20897.0,20896.0,1.89008]
["bitfinex","BTCUSD",1674064963688,0.4843408,20897.0,20896.0,1.89808]
["bitfinex","BTCUSD",1674064963941,0.4843408,20897.0,20896.0,0.64096]
["bitfinex","BTCUSD",1674064964217,0.4843408,20897.0,20896.0,1.25417258]
["bitfinex","BTCUSD",1674064964517,0.4843408,20897.0,20896.0,1.11952]
["bitfinex","BTCUSD",1674064964767,0.4843408,20897.0,20896.0,2.21091993]
["bitfinex","BTCUSD",1674064965053,0.4763408,20897.0,20896.0,1.24579993]
["bitfinex","BTCUSD",1674064965280,0.4843408,20897.0,20896.0,1.89808]
["bitfinex","BTCUSD",1674064965565,0.4763408,20897.0,20896.0,2.50292514]
["bitfinex","BTCUSD",1674064965841,0.4843408,20897.0,20896.0,1.55380514]
["bitfinex","BTCUSD",1674064966084,0.4763408,20897.0,20896.0,2.02436514]
["bitfinex","BTCUSD",1674064966342,0.4843408,20897.0,20896.0,1.41952]
["bitfinex","BTCUSD",1674064966840,0.4843408,20897.0,20896.0,2.37528169]
["bitfinex","BTCUSD",1674064967097,0.4843408,20897.0,20896.0,3.16732544]
["bitfinex","BTCUSD",1674064967662,0.4843408,20897.0,20896.0,3.78017058]
["bitfinex","BTCUSD",1674064967907,0.4843408,20897.0,20896.0,3.16732544]
["bitfinex","BTCUSD",1674064968164,0.4843408,20897.0,20896.0,3.66812544]
["bitfinex","BTCUSD",1674064968665,0.4843408,20897.0,20896.0,3.99314838]
["bitfinex","BTCUSD",1674064968922,0.4843408,20897.0,20896.0,3.7530102]
["bitfinex","BTCUSD",1674064969693,0.4763408,20897.0,20896.0,2.48070851]
["bitfinex","BTCUSD",1674064969939,0.4773408,20897.0,20896.0,2.56470851]
["bitfinex","BTCUSD",1674064970191,0.4773408,20897.0,20896.0,1.64446476]
["bitfinex","BTCUSD",1674064970445,0.4783408,20897.0,20896.0,2.20566645]
["bitfinex","BTCUSD",1674064970710,0.4783408,20897.0,20896.0,3.4985102]
["bitfinex","BTCUSD",1674064970966,0.4783408,20897.0,20896.0,3.7848102]
["bitfinex","BTCUSD",1674064971256,0.4783408,20897.0,20896.0,3.4985102]
["bitfinex","BTCUSD",1674064971523,0.4783408,20897.0,20896.0,2.9977102]
["bitfinex","BTCUSD",1674064971768,0.4763408,20897.0,20896.0,2.8297102]
["bitfinex","BTCUSD",1674064972020,0.4763408,20897.0,20896.0,2.03766645]
["bitfinex","BTCUSD",1674064972327,0.4763408,20897.0,20896.0,2.8296502]
["bitfinex","BTCUSD",1674064972545,0.4763408,20897.0,20896.0,2.35244851]
["bitfinex","BTCUSD",1674064972797,0.4763408,20897.0,20896.0,1.35240476]
["bitfinex","BTCUSD",1674064973051,0.4763408,20897.0,20896.0,1.26040476]
["bitfinex","BTCUSD",1674064973314,0.4763408,20897.0,20896.0,1.96625573]
["bitfinex","BTCUSD",1674064973563,0.4763408,20897.0,20896.0,1.39569573]
["bitfinex","BTCUSD",1674064973814,0.4763408,20897.0,20896.0,1.49469573]
["bitfinex","BTCUSD",1674064974327,0.4763408,20897.0,20896.0,2.41253573]
["bitfinex","BTCUSD",1674064974577,0.4763408,20897.0,20896.0,2.11353573]
["bitfinex","BTCUSD",1674064975096,0.4763408,20897.0,20896.0,1.79968476]
["bitfinex","BTCUSD",1674064975369,0.4763408,20897.0,20896.0,2.68372851]
["bitfinex","BTCUSD",1674064975873,0.4763408,20897.0,20896.0,2.59172851]
["bitfinex","BTCUSD",1674064976118,0.4763408,20897.0,20896.0,2.94731708]
["bitfinex","BTCUSD",1674064976368,0.4763408,20897.0,20896.0,3.98545979]
["bitfinex","BTCUSD",1674064976619,0.4763408,20897.0,20896.0,4.86732869]
["bitfinex","BTCUSD",1674064977143,0.4763408,20897.0,20896.0,5.53775932]
["bitfinex","BTCUSD",1674064977438,0.4763408,20897.0,20896.0,4.77532869]
["bitfinex","BTCUSD",1674064977675,0.4763408,20897.0,20896.0,5.53775932]
["bitfinex","BTCUSD",1674064977943,0.4763408,20897.0,20896.0,5.44575932]
["bitfinex","BTCUSD",1674064978230,0.4763408,20897.0,20896.0,5.53775932]
["bitfinex","BTCUSD",1674064978488,0.4763408,20897.0,20896.0,5.66635932]
["bitfinex","BTCUSD",1674064978756,0.4763408,20897.0,20896.0,5.75835932]
["bitfinex","BTCUSD",1674064978999,0.08835416,20897.0,20896.0,6.17435932]
["bitfinex","BTCUSD",1674064979259,0.01090122,20899.0,20896.0,6.07348869]
["bitfinex","BTCUSD",1674064979512,0.2705384,20900.0,20898.0,3.16340169]
["bitfinex","BTCUSD",1674064979766,0.00838246,20901.0,20900.0,0.7871]
["bitfinex","BTCUSD",1674064980020,0.6191,20907.0,20903.0,0.7871]
["bitfinex","BTCUSD",1674064980273,0.6191,20907.0,20903.0,3.36102465]
["bitfinex","BTCUSD",1674064980521,0.6191,20907.0,20903.0,4.93216122]
["bitfinex","BTCUSD",1674064980764,0.6191,20907.0,20903.0,5.75000393]
["bitfinex","BTCUSD",1674064981028,0.00830423,20909.0,20904.0,0.89296652]
["bitfinex","BTCUSD",1674064981286,0.00830423,20909.0,20904.0,3.76058849]
["bitfinex","BTCUSD",1674064981543,0.3839,20914.0,20912.0,1.14687183]
["bitfinex","BTCUSD",1674064981805,0.3839,20914.0,20913.0,0.66842296]
["bitfinex","BTCUSD",1674064981806,1.3356458,20914.0,20913.0,0.66842296]
["bitfinex","BTCUSD",1674064982317,1.7867848,20914.0,20913.0,0.56519953]
["bitfinex","BTCUSD",1674064983653,0.922539,20914.0,20913.0,0.56519953]
["bitfinex","BTCUSD",1674064983938,0.6,20914.0,20913.0,0.87019953]
["bitfinex","BTCUSD",1674064984167,0.6,20914.0,20913.0,0.94916297]
["bitfinex","BTCUSD",1674064984168,1.556296,20914.0,20913.0,0.94916297]
["bitfinex","BTCUSD",1674064984450,0.479148,20914.0,20913.0,0.65019953]
["bitfinex","BTCUSD",1674064984683,0.478127,20915.0,20913.0,0.56519953]
["bitfinex","BTCUSD",1674064984941,0.478127,20915.0,20914.0,0.50332412]
["bitfinex","BTCUSD",1674064985187,0.93727,20915.0,20914.0,0.90608571]
["bitfinex","BTCUSD",1674064985693,1.544015,20915.0,20912.0,1.65019595]
["bitfinex","BTCUSD",1674064985975,0.35486,20913.0,20912.0,1.48786115]
["bitfinex","BTCUSD",1674064986240,0.306508,20913.0,20912.0,1.14687183]
["bitfinex","BTCUSD",1674064986528,1.02058562,20913.0,20912.0,1.48785845]
["bitfinex","BTCUSD",1674064986784,0.49875662,20913.0,20912.0,1.48785845]
["bitfinex","BTCUSD",1674064987039,0.001,20913.0,20912.0,1.22587183]
["bitfinex","BTCUSD",1674064987291,0.1279,20915.0,20912.0,1.65019595]
["bitfinex","BTCUSD",1674064987551,0.5422,20917.0,20913.0,0.80583089]
["bitfinex","BTCUSD",1674064987841,0.54203955,20917.0,20914.0,0.34081833]
["bitfinex","BTCUSD",1674064988055,0.54203955,20917.0,20914.0,0.44404176]
["bitfinex","BTCUSD",1674064988325,0.81835246,20918.0,20914.0,0.44404176]
["bitfinex","BTCUSD",1674064988580,0.001,20915.0,20914.0,0.44404176]
["bitfinex","BTCUSD",1674064988846,0.001,20915.0,20914.0,0.34081833]
["bitfinex","BTCUSD",1674064989086,0.001,20915.0,20913.0,0.34341613]
["bitfinex","BTCUSD",1674064989362,0.39486375,20916.0,20913.0,0.34341613]
["bitfinex","BTCUSD",1674064989363,0.87297475,20916.0,20913.0,0.34341613]
["bitfinex","BTCUSD",1674064989619,0.87297475,20916.0,20914.0,0.071]
["bitfinex","BTCUSD",1674064989855,0.1236,20916.0,20914.0,0.34081833]
["bitfinex","BTCUSD",1674064990136,0.002,20915.0,20914.0,0.34931833]
["bitfinex","BTCUSD",1674064990409,0.478094,20917.0,20916.0,0.2452]
["bitfinex","BTCUSD",1674064990681,1.64991659,20917.0,20916.0,0.41565543]
["bitfinex","BTCUSD",1674064991203,2.73512451,20917.0,20916.0,0.35883971]
["bitfinex","BTCUSD",1674064991463,0.329329,20916.0,20914.0,0.11363971]
["bitfinex","BTCUSD",1674064991716,1.38481832,20916.0,20915.0,0.11363971]
["bitfinex","BTCUSD",1674064991968,1.268933,20915.0,20914.0,0.11371785]
["bitfinex","BTCUSD",1674064992244,0.333269,20914.0,20913.0,0.0025978]
["bitfinex","BTCUSD",1674064992475,0.76829911,20914.0,20913.0,0.11631565]
["bitfinex","BTCUSD",1674064992740,0.817245,20914.0,20913.0,0.28689717]
["bitfinex","BTCUSD",1674064992999,0.817245,20914.0,20913.0,0.0025978]
["bitfinex","BTCUSD",1674064993269,1.017245,20914.0,20913.0,0.28691631]
["bitfinex","BTCUSD",1674064993575,1.017245,20914.0,20913.0,0.17317932]
["bitfinex","BTCUSD",1674064993576,1.495393,20914.0,20913.0,0.17317932]
["bitfinex","BTCUSD",1674064993771,1.308393,20914.0,20913.0,0.29093059]
["bitfinex","BTCUSD",1674064994058,1.084896,20914.0,20913.0,0.29543059]
["bitfinex","BTCUSD",1674064994341,1.084896,20914.0,20913.0,0.30443059]
["bitfinex","BTCUSD",1674064994342,1.400755,20914.0,20913.0,0.30443059]
["bitfinex","BTCUSD",1674064994566,1.72587673,20914.0,20913.0,0.23920747]
["bitfinex","BTCUSD",1674064994825,1.529355,20914.0,20913.0,0.12540649]
["bitfinex","BTCUSD",1674064995092,1.529355,20914.0,20913.0,0.0115978]
["bitfinex","BTCUSD",1674064995347,1.529355,20914.0,20913.0,0.18231424]
["bitfinex","BTCUSD",1674064995648,1.529355,20914.0,20913.0,0.40092391]
["bitfinex","BTCUSD",1674064995868,1.541355,20914.0,20913.0,0.52054026]
["bitfinex","BTCUSD",1674064996145,0.78794056,20914.0,20913.0,0.29314597]
["bitfinex","BTCUSD",1674064996373,1.010405,20914.0,20913.0,0.0085978]
["bitfinex","BTCUSD",1674064996636,1.488553,20914.0,20913.0,0.0025978]
["bitfinex","BTCUSD",1674064996888,1.489553,20914.0,20913.0,0.0095978]
["bitfinex","BTCUSD",1674064997144,1.488553,20914.0,20913.0,0.2025978]
["bitfinex","BTCUSD",1674064997426,2.44514923,20914.0,20913.0,0.2095978]
["bitfinex","BTCUSD",1674064997664,2.61025469,20914.0,20913.0,0.2095978]
["bitfinex","BTCUSD",1674064998165,2.61025469,20914.0,20912.0,0.11545183]
["bitfinex","BTCUSD",1674064998423,1.73354369,20913.0,20912.0,0.11545183]
["bitfinex","BTCUSD",1674064998696,2.27098921,20913.0,20910.0,0.2]
["bitfinex","BTCUSD",1674064998959,0.275057,20912.0,20910.0,0.2]
["bitfinex","BTCUSD",1674064999230,1.91185269,20911.0,20910.0,0.2]
["bitfinex","BTCUSD",1674064999528,2.21221307,20911.0,20910.0,0.2]
["bitfinex","BTCUSD",1674065000044,2.21221307,20911.0,20909.0,0.11382076]
["bitfinex","BTCUSD",1674065000292,1.68045607,20911.0,20910.0,0.015]
["bitfinex","BTCUSD",1674065000554,2.44410969,20911.0,20910.0,0.015]
["bitfinex","BTCUSD",1674065000818,2.44410969,20911.0,20906.0,0.28454817]
["bitfinex","BTCUSD",1674065000819,3.94777366,20911.0,20906.0,0.28454817]
["bitfinex","BTCUSD",1674065001094,1.68498002,20910.0,20906.0,0.11382076]
["bitfinex","BTCUSD",1674065001356,1.68498002,20910.0,20905.0,0.11382076]
["bitfinex","BTCUSD",1674065001357,3.36498212,20909.0,20905.0,0.11382076]
["bitfinex","BTCUSD",1674065001613,1.19065905,20908.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065001866,2.10741697,20909.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065001867,2.81282569,20907.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065002129,3.08788269,20907.0,20906.0,0.00506]
["bitfinex","BTCUSD",1674065002392,3.37125929,20907.0,20906.0,0.00506]
["bitfinex","BTCUSD",1674065003195,3.37125929,20907.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065003479,3.3611299,20907.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065004545,3.38788269,20907.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065005092,3.31354164,20907.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065005357,3.31354164,20907.0,20906.0,0.00806]
["bitfinex","BTCUSD",1674065005610,3.31354164,20907.0,20906.0,6e-05]
["bitfinex","BTCUSD",1674065005868,3.64598813,20907.0,20906.0,0.00606]
["bitfinex","BTCUSD",1674065006161,3.88517533,20907.0,20906.0,0.00606]
["bitfinex","BTCUSD",1674065006413,3.41588269,20907.0,20906.0,0.00606]
["bitfinex","BTCUSD",1674065006660,3.38069067,20907.0,20906.0,0.00606]
["bitfinex","BTCUSD",1674065006922,3.38069067,20907.0,20906.0,0.10928343]
["bitfinex","BTCUSD",1674065007184,2.73789067,20907.0,20906.0,0.00606]
["bitfinex","BTCUSD",1674065007434,2.26068898,20907.0,20906.0,0.00606]
["bitfinex","BTCUSD",1674065007713,2.26068898,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1674065008274,2.26068898,20907.0,20906.0,0.1022]
["bitfinex","BTCUSD",1674065008275,1.388973,20907.0,20906.0,0.1022]
["bitfinex","BTCUSD",1674065008531,0.506308,20907.0,20906.0,0.11982076]
["bitfinex","BTCUSD",1674065008829,0.781365,20907.0,20906.0,0.11982076]
["bitfinex","BTCUSD",1674065009081,0.781365,20907.0,20906.0,0.006]
["bitfinex","BTCUSD",1674065009355,0.506308,20907.0,20906.0,0.11982076]
["bitfinex","BTCUSD",1674065009627,0.7162319,20908.0,20907.0,0.87623268]
["bitfinex","BTCUSD",1674065009628,0.478287,20908.0,20907.0,0.87623268]
["bitfinex","BTCUSD",1674065009887,0.478274,20909.0,20907.0,0.6791101]
["bitfinex","BTCUSD",1674065010195,0.956536,20909.0,20908.0,0.6]
["bitfinex","BTCUSD",1674065010729,0.275057,20909.0,20908.0,0.85857504]
["bitfinex","BTCUSD",1674065010977,0.2,20910.0,20908.0,0.97267384]
["bitfinex","BTCUSD",1674065011231,0.25,20910.0,20909.0,0.1047]
["bitfinex","BTCUSD",1674065011998,0.24906775,20910.0,20909.0,0.1047]
["bitfinex","BTCUSD",1674065012252,0.24906775,20910.0,20909.0,0.1035]
["bitfinex","BTCUSD",1674065012561,1.00236475,20910.0,20909.0,0.1035]
["bitfinex","BTCUSD",1674065013126,0.72730775,20910.0,20909.0,0.1035]
["bitfinex","BTCUSD",1674065013354,1.20554775,20910.0,20909.0,0.1035]
["bitfinex","BTCUSD",1674065013585,1.60920475,20910.0,20909.0,0.1035]
["bitfinex","BTCUSD",1674065014018,1.48060475,20910.0,20909.0,0.095]
["bitfinex","BTCUSD",1674065014696,1.48060475,20910.0,20909.0,0.29448343]
["bitfinex","BTCUSD",1674065014697,0.52412475,20910.0,20909.0,0.29448343]
["bitfinex","BTCUSD",1674065014930,0.52412475,20910.0,20909.0,0.7836208]
["bitfinex","BTCUSD",1674065014931,0.24906775,20910.0,20909.0,0.7836208]
["bitfinex","BTCUSD",1674065015153,0.24906775,20910.0,20909.0,1.8778688]
["bitfinex","BTCUSD",1674065015418,0.24906775,20910.0,20909.0,2.4613701]
["bitfinex","BTCUSD",1674065015669,0.24906775,20910.0,20909.0,2.74570289]
["bitfinex","BTCUSD",1674065015886,0.24906775,20910.0,20909.0,1.48917889]
["bitfinex","BTCUSD",1674065016121,0.478174,20913.0,20912.0,0.68576312]
["bitfinex","BTCUSD",1674065016336,0.478171,20913.0,20912.0,1.28576312]
["bitfinex","BTCUSD",1674065016776,1.23142,20913.0,20912.0,1.28576312]
["bitfinex","BTCUSD",1674065017015,0.275057,20913.0,20912.0,1.28576312]
["bitfinex","BTCUSD",1674065017242,0.95633,20914.0,20912.0,1.28576312]
["bitfinex","BTCUSD",1674065017460,0.39064702,20917.0,20912.0,1.37976312]
["bitfinex","BTCUSD",1674065017682,0.956214,20916.0,20913.0,0.10322343]
["bitfinex","BTCUSD",1674065017926,0.478102,20916.0,20915.0,0.6]
["bitfinex","BTCUSD",1674065018580,0.753159,20916.0,20915.0,0.6]
["bitfinex","BTCUSD",1674065018806,1.231261,20916.0,20915.0,0.6]
["bitfinex","BTCUSD",1674065019023,0.956204,20916.0,20915.0,0.6]
["bitfinex","BTCUSD",1674065019261,1.08793047,20916.0,20915.0,0.6]
["bitfinex","BTCUSD",1674065019526,1.36298747,20916.0,20915.0,0.694]
["bitfinex","BTCUSD",1674065019964,1.49158747,20916.0,20915.0,0.694]
["bitfinex","BTCUSD",1674065020188,1.61998747,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674065020449,1.87155824,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674065020663,2.39718916,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674065020934,4.21374415,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674065021171,4.04227552,20916.0,20912.0,0.31710405]
["bitfinex","BTCUSD",1674065021371,0.897,20913.0,20912.0,0.31710405]
["bitfinex","BTCUSD",1674065021608,3.86194269,20913.0,20912.0,0.31710405]
["bitfinex","BTCUSD",1674065021817,3.56194269,20913.0,20912.0,0.31710405]
["bitfinex","BTCUSD",1674065022047,4.01639718,20913.0,20909.0,0.6]
["bitfinex","BTCUSD",1674065022278,0.2565,20910.0,20909.0,0.6]
["bitfinex","BTCUSD",1674065022494,2.84098266,20910.0,20907.0,0.5650113]
["bitfinex","BTCUSD",1674065022714,0.1286,20908.0,20907.0,0.5650113]
["bitfinex","BTCUSD",1674065022947,1.563455,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065023176,1.709912,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065023628,1.95225372,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065023837,2.34953309,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065024079,2.08085372,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065026162,2.55805541,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065026363,2.68565541,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065027063,1.99585372,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065027250,2.02385372,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065027700,2.50105541,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065027919,2.91111985,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065028173,2.50105541,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065028389,2.47305541,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065028587,2.56405541,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065029022,2.08685372,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065029243,1.95925372,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065029469,1.19808893,20908.0,20907.0,1.1650113]
["bitfinex","BTCUSD",1674065029720,1.67637393,20908.0,20907.0,1.1735113]
["bitfinex","BTCUSD",1674065029932,1.40131693,20908.0,20907.0,1.1735113]
["bitfinex","BTCUSD",1674065031060,1.67637393,20908.0,20907.0,1.1735113]
["bitfinex","BTCUSD",1674065031536,1.19808893,20908.0,20907.0,1.1735113]
["bitfinex","BTCUSD",1674065031736,0.92303193,20908.0,20907.0,1.1735113]
["bitfinex","BTCUSD",1674065032411,0.92303193,20908.0,20907.0,1.17360346]
["bitfinex","BTCUSD",1674065033101,0.92303193,20908.0,20907.0,1.1735113]
["bitfinex","BTCUSD",1674065033326,0.92303193,20908.0,20907.0,1.17360346]
["bitfinex","BTCUSD",1674065033553,0.44474693,20908.0,20907.0,1.17360346]
["bitfinex","BTCUSD",1674065033993,0.92303193,20908.0,20907.0,1.17360346]
["bitfinex","BTCUSD",1674065034211,0.44474693,20908.0,20907.0,1.17360346]
["bitfinex","BTCUSD",1674065035604,0.35374693,20908.0,20907.0,1.17360346]
["bitfinex","BTCUSD",1674065035788,0.006,20908.0,20907.0,1.18160346]
["bitfinex","BTCUSD",1674065036238,0.006,20908.0,20907.0,1.48160346]
["bitfinex","BTCUSD",1674065036466,0.478256,20910.0,20908.0,0.012]
["bitfinex","BTCUSD",1674065036688,0.478256,20910.0,20909.0,0.1047]
["bitfinex","BTCUSD",1674065037139,0.478256,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065037326,0.753313,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065038047,1.231553,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065038561,0.956496,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065038809,0.753313,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065039047,0.555256,20910.0,20909.0,0.6095]
["bitfinex","BTCUSD",1674065039292,0.555256,20910.0,20909.0,0.9095]
["bitfinex","BTCUSD",1674065039544,0.555256,20910.0,20909.0,0.6095]
["bitfinex","BTCUSD",1674065039820,0.830313,20910.0,20909.0,0.6095]
["bitfinex","BTCUSD",1674065040041,0.830297,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065040293,0.47824,20910.0,20909.0,0.6085]
["bitfinex","BTCUSD",1674065040533,1.238537,20910.0,20909.0,0.6295]
["bitfinex","BTCUSD",1674065040806,1.42585797,20910.0,20909.0,0.6]
["bitfinex","BTCUSD",1674065041047,1.45670144,20910.0,20909.0,0.6]
["bitfinex","BTCUSD",1674065041285,1.231537,20910.0,20909.0,0.6]
["bitfinex","BTCUSD",1674065041797,1.238537,20910.0,20909.0,0.62109215]
["bitfinex","BTCUSD",1674065042051,0.753297,20910.0,20909.0,0.60009215]
["bitfinex","BTCUSD",1674065042295,0.786297,20910.0,20909.0,0.60309215]
["bitfinex","BTCUSD",1674065042527,0.47824,20910.0,20909.0,0.60859215]
["bitfinex","BTCUSD",1674065042772,0.308057,20910.0,20909.0,0.6115]
["bitfinex","BTCUSD",1674065043010,0.478234,20911.0,20909.0,0.87737022]
["bitfinex","BTCUSD",1674065043281,0.478215,20912.0,20910.0,0.3085]
["bitfinex","BTCUSD",1674065043792,0.478215,20912.0,20911.0,9.214e-05]
["bitfinex","BTCUSD",1674065044041,0.478178,20913.0,20911.0,0.09629214]
["bitfinex","BTCUSD",1674065044293,0.956349,20913.0,20912.0,0.6085]
["bitfinex","BTCUSD",1674065044532,0.2765723,20913.0,20912.0,0.6085]
["bitfinex","BTCUSD",1674065044831,1.2329143,20913.0,20912.0,0.6085]
["bitfinex","BTCUSD",1674065045056,1.4079713,20913.0,20912.0,0.6085]
["bitfinex","BTCUSD",1674065045302,1.1329143,20913.0,20912.0,0.6085]
["bitfinex","BTCUSD",1674065045540,1.231399,20913.0,20912.0,0.60859214]
["bitfinex","BTCUSD",1674065045792,1.231399,20913.0,20912.0,0.6085]
["bitfinex","BTCUSD",1674065046061,1.264399,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065046555,0.989342,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065046833,1.264399,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065047554,1.47526466,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065048048,0.51892266,20913.0,20912.0,0.61159214]
["bitfinex","BTCUSD",1674065048289,1.47526466,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065048533,1.20020766,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065048771,1.47526466,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065050006,1.71842053,20913.0,20912.0,0.6115]
["bitfinex","BTCUSD",1674065050498,1.71842053,20913.0,20908.0,0.44975864]
["bitfinex","BTCUSD",1674065050499,2.914136,20913.0,20908.0,0.44975864]
["bitfinex","BTCUSD",1674065050832,2.914136,20913.0,20908.0,0.012]
["bitfinex","BTCUSD",1674065050833,0.47720169,20911.0,20908.0,0.012]
["bitfinex","BTCUSD",1674065051095,0.1279,20909.0,20908.0,0.012]
["bitfinex","BTCUSD",1674065051338,2.15860366,20909.0,20908.0,0.012]
["bitfinex","BTCUSD",1674065051598,3.11551276,20909.0,20904.0,0.0087391]
["bitfinex","BTCUSD",1674065051845,0.1286,20905.0,20904.0,0.0087391]
["bitfinex","BTCUSD",1674065052101,2.98859566,20905.0,20904.0,0.0087391]
["bitfinex","BTCUSD",1674065052343,2.79427469,20905.0,20904.0,0.0087391]
["bitfinex","BTCUSD",1674065052834,0.1284,20904.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065053090,0.2548,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065053335,1.435338,20901.0,20900.0,0.60909066]
["bitfinex","BTCUSD",1674065053583,1.710395,20901.0,20900.0,0.83960586]
["bitfinex","BTCUSD",1674065053825,1.90471597,20901.0,20900.0,0.60909066]
["bitfinex","BTCUSD",1674065054085,1.710395,20901.0,20900.0,0.60909066]
["bitfinex","BTCUSD",1674065054866,2.56940897,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065055100,2.32809669,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065057391,2.31609669,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065057622,2.40709669,20901.0,20900.0,0.60909066]
["bitfinex","BTCUSD",1674065058100,1.801395,20901.0,20900.0,0.60909066]
["bitfinex","BTCUSD",1674065058583,2.05094728,20901.0,20900.0,0.60909066]
["bitfinex","BTCUSD",1674065058834,2.05094728,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065059071,2.83005084,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065060043,2.48949856,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065060290,2.36149856,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065060785,2.36949856,20901.0,20900.0,0.01709066]
["bitfinex","BTCUSD",1674065061036,2.36949856,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065061037,2.36149856,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065061297,2.88826792,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065061550,3.76504695,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065061793,4.00458814,20901.0,20900.0,0.01009066]
["bitfinex","BTCUSD",1674065062048,3.84058814,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065062298,3.24373788,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065062549,2.47393788,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065062795,1.86793619,20901.0,20900.0,0.00909066]
["bitfinex","BTCUSD",1674065063042,1.94993619,20901.0,20900.0,0.01009066]
["bitfinex","BTCUSD",1674065063339,1.431949,20901.0,20900.0,0.10529066]
["bitfinex","BTCUSD",1674065063592,1.239892,20901.0,20900.0,0.11479066]
["bitfinex","BTCUSD",1674065063838,1.156892,20901.0,20900.0,0.01579066]
["bitfinex","BTCUSD",1674065064087,1.239892,20901.0,20900.0,0.01679066]
["bitfinex","BTCUSD",1674065064327,1.39041989,20901.0,20900.0,0.01679066]
["bitfinex","BTCUSD",1674065064808,1.19841989,20901.0,20900.0,0.12099066]
["bitfinex","BTCUSD",1674065065335,0.92336289,20901.0,20900.0,0.12099066]
["bitfinex","BTCUSD",1674065065832,0.35391689,20901.0,20900.0,0.11199066]
["bitfinex","BTCUSD",1674065066080,1.156826,20903.0,20901.0,0.39974305]
["bitfinex","BTCUSD",1674065066338,0.478427,20902.0,20901.0,0.39974305]
["bitfinex","BTCUSD",1674065066580,0.6784,20903.0,20901.0,1.00824305]
["bitfinex","BTCUSD",1674065066828,0.4784,20903.0,20901.0,0.99974305]
["bitfinex","BTCUSD",1674065067085,0.20283419,20902.0,20901.0,1.00774305]
["bitfinex","BTCUSD",1674065067327,0.20283419,20902.0,20901.0,1.00824305]
["bitfinex","BTCUSD",1674065067558,0.20283419,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065067808,0.20283419,20902.0,20901.0,1.00824305]
["bitfinex","BTCUSD",1674065068048,0.008,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065068287,0.10566,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065068529,1.239903,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065068788,0.486423,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065069029,0.008,20902.0,20901.0,1.28242811]
["bitfinex","BTCUSD",1674065070361,0.008,20902.0,20901.0,1.58242811]
["bitfinex","BTCUSD",1674065070610,0.008,20902.0,20901.0,1.28242811]
["bitfinex","BTCUSD",1674065070611,0.486423,20902.0,20901.0,1.28242811]
["bitfinex","BTCUSD",1674065070891,0.486423,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065071133,1.17769275,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065071623,1.45274975,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065071873,1.17769275,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065072105,1.45274975,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065073103,1.239903,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065073349,0.964846,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065073728,0.008,20902.0,20901.0,1.01624305]
["bitfinex","BTCUSD",1674065075295,0.008,20902.0,20901.0,1.79468905]
["bitfinex","BTCUSD",1674065075543,0.9224839,20906.0,20902.0,0.016]
["bitfinex","BTCUSD",1674065075831,0.9224839,20906.0,20903.0,0.43847643]
["bitfinex","BTCUSD",1674065075832,0.956701,20906.0,20903.0,0.43847643]
["bitfinex","BTCUSD",1674065076089,0.478324,20907.0,20905.0,0.6]
["bitfinex","BTCUSD",1674065076340,0.478332,20906.0,20905.0,0.6]
["bitfinex","BTCUSD",1674065076605,0.478332,20906.0,20905.0,0.6085]
["bitfinex","BTCUSD",1674065077118,0.486332,20906.0,20905.0,0.6085]
["bitfinex","BTCUSD",1674065077388,0.478324,20907.0,20905.0,0.6085]
["bitfinex","BTCUSD",1674065077637,0.075,20906.0,20905.0,0.6105]
["bitfinex","BTCUSD",1674065077890,1.306719,20906.0,20905.0,0.6105]
["bitfinex","BTCUSD",1674065078417,0.956662,20906.0,20905.0,0.6085]
["bitfinex","BTCUSD",1674065078685,1.39805868,20906.0,20905.0,0.6105]
["bitfinex","BTCUSD",1674065078943,1.52575868,20906.0,20905.0,0.602]
["bitfinex","BTCUSD",1674065079229,1.52575868,20906.0,20905.0,0.6]
["bitfinex","BTCUSD",1674065079230,1.82158615,20906.0,20905.0,0.6]
["bitfinex","BTCUSD",1674065079500,2.29878784,20906.0,20905.0,0.6]
["bitfinex","BTCUSD",1674065079759,2.13244816,20906.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065080033,0.91631287,20905.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065080286,0.27448134,20904.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065080590,0.274462,20903.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065080898,1.231262,20903.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065081438,1.89039554,20903.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065081707,2.36691577,20903.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065081961,2.0382897,20903.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065082810,2.0382897,20903.0,20902.0,0.816]
["bitfinex","BTCUSD",1674065083085,2.0382897,20903.0,20902.0,0.83]
["bitfinex","BTCUSD",1674065083086,1.9176897,20903.0,20902.0,0.83]
["bitfinex","BTCUSD",1674065083345,1.9096897,20903.0,20902.0,0.616]
["bitfinex","BTCUSD",1674065083633,1.9866897,20903.0,20902.0,0.617]
["bitfinex","BTCUSD",1674065085781,2.29389407,20903.0,20902.0,0.617]
["bitfinex","BTCUSD",1674065086039,1.9866897,20903.0,20902.0,0.617]
["bitfinex","BTCUSD",1674065086327,1.50948801,20903.0,20902.0,0.617]
["bitfinex","BTCUSD",1674065086591,1.50948801,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065088449,1.70948801,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065090039,1.94827451,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065090588,1.70948801,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065091881,2.66656038,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065092933,2.46656038,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065093191,1.50948801,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065094000,1.03108801,20903.0,20902.0,0.6255]
["bitfinex","BTCUSD",1674065094256,0.5554,20903.0,20902.0,0.73965171]
["bitfinex","BTCUSD",1674065094524,0.478363,20905.0,20903.0,0.14371068]
["bitfinex","BTCUSD",1674065094793,0.478363,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065095052,2.31887728,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065095619,2.79607897,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065095873,3.40193297,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065096139,3.27123818,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065096422,3.47893531,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065096678,3.47893531,20905.0,20904.0,0.0115]
["bitfinex","BTCUSD",1674065096978,3.47893531,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065097236,3.47893531,20905.0,20904.0,0.0155]
["bitfinex","BTCUSD",1674065098007,2.87423362,20905.0,20904.0,0.0155]
["bitfinex","BTCUSD",1674065099029,3.05868184,20905.0,20904.0,0.0155]
["bitfinex","BTCUSD",1674065099611,2.87423362,20905.0,20904.0,0.0155]
["bitfinex","BTCUSD",1674065100386,1.23117,20905.0,20904.0,0.1117]
["bitfinex","BTCUSD",1674065100649,0.956708,20905.0,20904.0,0.0155]
["bitfinex","BTCUSD",1674065100919,1.23117,20905.0,20904.0,0.0155]
["bitfinex","BTCUSD",1674065101442,2.18811236,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065101713,2.36604705,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065101971,2.49354705,20905.0,20904.0,0.0085]
["bitfinex","BTCUSD",1674065102802,2.31561236,20905.0,20904.0,0.0115]
["bitfinex","BTCUSD",1674065103941,2.95733064,20905.0,20904.0,0.0115]
["bitfinex","BTCUSD",1674065104202,3.2171722,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065104475,3.58652743,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065104755,3.88652743,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065105016,3.69977439,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065105531,3.58652743,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065105799,3.69977439,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065106058,2.97632524,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065107380,3.55996195,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065107684,3.2632038,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065107952,3.88495928,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065108223,4.56756147,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065108503,3.91447126,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065108764,3.8208581,20905.0,20904.0,0.003]
["bitfinex","BTCUSD",1674065109063,3.40784095,20905.0,20903.0,0.04751068]
["bitfinex","BTCUSD",1674065109317,1.96570605,20904.0,20903.0,0.04751068]
["bitfinex","BTCUSD",1674065109573,2.79396005,20904.0,20903.0,0.04751068]
["bitfinex","BTCUSD",1674065109834,2.79396005,20904.0,20903.0,0.05601068]
["bitfinex","BTCUSD",1674065110347,2.88596005,20904.0,20903.0,0.05601068]
["bitfinex","BTCUSD",1674065110611,2.75736005,20904.0,20903.0,0.05601068]
["bitfinex","BTCUSD",1674065110871,2.75736005,20904.0,20903.0,0.15221068]
["bitfinex","BTCUSD",1674065110872,1.323216,20904.0,20903.0,0.15221068]
["bitfinex","BTCUSD",1674065111131,1.048754,20904.0,20903.0,0.15221068]
["bitfinex","BTCUSD",1674065111397,1.323216,20904.0,20903.0,0.05601068]
["bitfinex","BTCUSD",1674065111701,1.4759268,20904.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065111961,0.21472909,20903.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065112215,0.752885,20902.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065112496,0.69313709,20903.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065112789,0.69313709,20903.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065113053,0.69313709,20903.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065113054,1.17153709,20903.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065113312,0.004,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065113571,1.235308,20902.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065113831,1.235308,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065114127,1.235308,20902.0,20901.0,0.88025373]
["bitfinex","BTCUSD",1674065114128,2.19243708,20902.0,20901.0,0.88025373]
["bitfinex","BTCUSD",1674065114396,2.19243708,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065115148,2.18843708,20902.0,20901.0,0.82175373]
["bitfinex","BTCUSD",1674065115455,2.39101204,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065115727,2.39101204,20902.0,20901.0,0.88025373]
["bitfinex","BTCUSD",1674065115995,2.39101204,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065115996,2.86821373,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065116251,2.94601373,20902.0,20901.0,0.87175373]
["bitfinex","BTCUSD",1674065116507,3.10046782,20902.0,20901.0,0.65]
["bitfinex","BTCUSD",1674065117287,3.10046782,20902.0,20900.0,0.00729066]
["bitfinex","BTCUSD",1674065117288,3.09646782,20902.0,20900.0,0.00729066]
["bitfinex","BTCUSD",1674065117539,2.14398035,20901.0,20900.0,0.00729066]
["bitfinex","BTCUSD",1674065117790,3.10087235,20901.0,20900.0,0.00729066]
["bitfinex","BTCUSD",1674065118592,2.74298477,20901.0,20900.0,0.00729066]
["bitfinex","BTCUSD",1674065118852,2.66568477,20901.0,20900.0,0.00729066]
["bitfinex","BTCUSD",1674065119118,2.71168477,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065120177,1.75455569,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065120469,1.75455569,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065120993,3.07559204,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065121260,3.44978047,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065121519,3.7466757,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065121774,3.3326595,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065122235,3.6326595,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065122754,3.26879392,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065123021,2.96879392,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065123527,3.16879392,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065123776,3.16879392,20901.0,20900.0,0.11451409]
["bitfinex","BTCUSD",1674065124053,3.09159392,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065124619,1.93442315,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065124875,1.93442315,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065125411,2.8916202,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065125928,1.45722146,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065127502,1.277354,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065127754,1.277354,20901.0,20900.0,0.11599066]
["bitfinex","BTCUSD",1674065128006,1.002892,20901.0,20900.0,0.01979066]
["bitfinex","BTCUSD",1674065128583,1.48009369,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065128762,1.75455569,20901.0,20900.0,0.01129066]
["bitfinex","BTCUSD",1674065129261,2.23453661,20901.0,20900.0,0.011204]
["bitfinex","BTCUSD",1674065129554,1.277354,20901.0,20900.0,0.011204]
["bitfinex","BTCUSD",1674065129842,1.277354,20901.0,20900.0,0.019704]
["bitfinex","BTCUSD",1674065130072,2.23456125,20901.0,20900.0,0.019704]
["bitfinex","BTCUSD",1674065130330,2.95995423,20901.0,20900.0,0.019704]
["bitfinex","BTCUSD",1674065130834,2.95995423,20901.0,20900.0,0.011204]
["bitfinex","BTCUSD",1674065132613,3.15995423,20901.0,20900.0,0.011204]
["bitfinex","BTCUSD",1674065133130,2.95995423,20901.0,20900.0,0.011204]
["bitfinex","BTCUSD",1674065133404,3.03775423,20901.0,20900.0,0.02943238]
["bitfinex","BTCUSD",1674065133673,2.78956294,20901.0,20900.0,0.02943238]
["bitfinex","BTCUSD",1674065133900,2.71176294,20901.0,20900.0,0.02943238]
["bitfinex","BTCUSD",1674065134684,1.277354,20901.0,20900.0,0.03793238]
["bitfinex","BTCUSD",1674065135982,1.277354,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065136502,2.23453406,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065137823,1.277354,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065138066,1.002892,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065138319,1.277354,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065138883,1.002892,20901.0,20900.0,0.63802513]
["bitfinex","BTCUSD",1674065139125,1.002892,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065139924,2.23450799,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065142571,2.23451576,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065142844,1.277354,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065143101,0.798908,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065143370,0.046,20901.0,20900.0,0.63793238]
["bitfinex","BTCUSD",1674065143622,0.478442,20902.0,20901.0,0.55692893]
["bitfinex","BTCUSD",1674065143908,2.09166363,20902.0,20901.0,0.55692893]
["bitfinex","BTCUSD",1674065144175,2.09166363,20902.0,20901.0,0.56542893]
["bitfinex","BTCUSD",1674065144176,2.36554983,20902.0,20901.0,0.56542893]
["bitfinex","BTCUSD",1674065145420,2.36610663,20902.0,20901.0,0.56542893]
["bitfinex","BTCUSD",1674065145650,2.36610663,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065146182,1.88768363,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065146720,2.36610663,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065150658,2.18841,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065150923,0.956862,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065151455,1.231324,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065151740,2.33843136,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065153095,2.18843136,20902.0,20901.0,0.57042893]
["bitfinex","BTCUSD",1674065153396,2.18843136,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065153945,2.23843136,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065155091,2.18843136,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065155624,2.39136578,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065157204,2.59136578,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065157459,3.21116555,20902.0,20901.0,1.16192893]
["bitfinex","BTCUSD",1674065157720,2.86856747,20902.0,20901.0,1.16192893]
["bitfinex","BTCUSD",1674065158775,2.86856747,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065161166,2.94566747,20902.0,20901.0,1.17042893]
["bitfinex","BTCUSD",1674065161322,2.94566747,20902.0,20901.0,1.16192893]
["bitfinex","BTCUSD",1674065161579,3.05968367,20902.0,20901.0,1.16192893]
["bitfinex","BTCUSD",1674065161826,4.01329954,20902.0,20901.0,0.56192893]
["bitfinex","BTCUSD",1674065162095,4.20361669,20902.0,20901.0,0.56192893]
["bitfinex","BTCUSD",1674065162598,4.08899133,20902.0,20901.0,0.56192893]
["bitfinex","BTCUSD",1674065162850,4.11446295,20902.0,20901.0,0.15202433]
["bitfinex","BTCUSD",1674065163097,4.32704553,20902.0,20900.0,0.02543238]
["bitfinex","BTCUSD",1674065163318,2.46987041,20901.0,20900.0,0.02543238]
["bitfinex","BTCUSD",1674065163571,3.58707093,20901.0,20900.0,0.02543238]
["bitfinex","BTCUSD",1674065164349,3.86207093,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065164605,3.66207093,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065164847,3.19085349,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065165109,3.49085349,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065165912,2.99911705,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065166159,2.44421536,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065166925,1.212646,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065167205,2.44427768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065167499,2.16981568,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065167702,2.44427768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065167956,2.16981568,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065168177,2.44427768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065168474,2.16981568,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065168723,2.44427768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065168986,2.16981568,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065169251,2.44427768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065169499,2.56156719,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065169741,2.44427768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065172040,2.52207768,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065173540,2.99927937,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065173782,2.92147937,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065174038,2.64701737,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065174291,2.92147937,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065174561,1.212646,20901.0,20900.0,0.13453238]
["bitfinex","BTCUSD",1674065174821,1.031892,20901.0,20900.0,0.02743238]
["bitfinex","BTCUSD",1674065175080,1.031892,20901.0,20900.0,0.03593238]
["bitfinex","BTCUSD",1674065175340,0.956892,20901.0,20900.0,0.03393238]
["bitfinex","BTCUSD",1674065175588,0.956892,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065175589,1.001892,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065176590,0.956892,20901.0,20900.0,0.03393238]
["bitfinex","BTCUSD",1674065176841,0.523446,20901.0,20900.0,0.39194219]
["bitfinex","BTCUSD",1674065177603,0.523446,20901.0,20900.0,0.71124319]
["bitfinex","BTCUSD",1674065178092,0.523446,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065180112,0.523446,20901.0,20900.0,0.37198338]
["bitfinex","BTCUSD",1674065180356,0.58338552,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065181382,1.06183152,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065181872,0.58338552,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065183470,0.105,20901.0,20900.0,0.03693238]
["bitfinex","BTCUSD",1674065183731,1e-08,20901.0,20900.0,0.94143409]
["bitfinex","BTCUSD",1674065184059,0.2,20906.0,20901.0,0.31499999]
["bitfinex","BTCUSD",1674065184306,0.2,20906.0,20905.0,0.0774]
["bitfinex","BTCUSD",1674065184307,0.68578782,20906.0,20905.0,0.0774]
["bitfinex","BTCUSD",1674065184554,0.478335,20906.0,20905.0,1.12046943]
["bitfinex","BTCUSD",1674065184822,0.478329,20907.0,20905.0,1.12896943]
["bitfinex","BTCUSD",1674065185088,0.478329,20907.0,20906.0,0.44335]
["bitfinex","BTCUSD",1674065185364,0.478329,20907.0,20906.0,0.1156]
["bitfinex","BTCUSD",1674065185598,0.956637,20907.0,20906.0,0.6085]
["bitfinex","BTCUSD",1674065185860,0.958637,20907.0,20906.0,0.6085]
["bitfinex","BTCUSD",1674065186107,0.956637,20907.0,20906.0,0.6085]
["bitfinex","BTCUSD",1674065187105,1.62813866,20907.0,20906.0,0.6]
["bitfinex","BTCUSD",1674065187344,1.43581769,20907.0,20906.0,0.669]
["bitfinex","BTCUSD",1674065188539,1.43581769,20907.0,20906.0,0.6775]
["bitfinex","BTCUSD",1674065188782,1.71027969,20907.0,20906.0,0.67756]
["bitfinex","BTCUSD",1674065189065,1.43581769,20907.0,20906.0,0.67756]
["bitfinex","BTCUSD",1674065189309,0.958616,20907.0,20906.0,0.67756]
["bitfinex","BTCUSD",1674065190029,1.233078,20907.0,20906.0,0.67756]
["bitfinex","BTCUSD",1674065190267,1.71027969,20907.0,20906.0,0.67756]
["bitfinex","BTCUSD",1674065190765,1.71027969,20907.0,20906.0,0.57756]
["bitfinex","BTCUSD",1674065192589,1.90137969,20907.0,20906.0,0.57756]
["bitfinex","BTCUSD",1674065193072,2.26100551,20907.0,20903.0,0.57756]
["bitfinex","BTCUSD",1674065193346,1.94205039,20906.0,20902.0,0.0005758]
["bitfinex","BTCUSD",1674065193603,0.0722,20903.0,20902.0,0.0005758]
["bitfinex","BTCUSD",1674065193846,0.92152369,20903.0,20902.0,0.0005758]
["bitfinex","BTCUSD",1674065194134,2.33172369,20903.0,20902.0,0.0005758]
["bitfinex","BTCUSD",1674065194384,0.15379128,20902.0,20901.0,0.31499999]
["bitfinex","BTCUSD",1674065194623,0.15379128,20902.0,20901.0,0.57756]
["bitfinex","BTCUSD",1674065194624,1.6660429,20902.0,20901.0,0.57756]
["bitfinex","BTCUSD",1674065194868,1.86230097,20902.0,20900.0,0.007204]
["bitfinex","BTCUSD",1674065195134,0.75166369,20901.0,20900.0,0.007204]
["bitfinex","BTCUSD",1674065195371,1.70855569,20901.0,20900.0,0.007204]
["bitfinex","BTCUSD",1674065195880,1.70855569,20901.0,20900.0,0.015704]
["bitfinex","BTCUSD",1674065196122,1.71155569,20901.0,20900.0,0.022704]
["bitfinex","BTCUSD",1674065197098,1.70855569,20901.0,20900.0,0.015704]
["bitfinex","BTCUSD",1674065197345,1.79055569,20901.0,20900.0,0.016704]
["bitfinex","BTCUSD",1674065197605,1.76555569,20901.0,20900.0,0.594264]
["bitfinex","BTCUSD",1674065199071,1.313354,20901.0,20900.0,0.594264]
["bitfinex","BTCUSD",1674065199365,1.513354,20901.0,20900.0,0.594264]
["bitfinex","BTCUSD",1674065200077,1.488354,20901.0,20900.0,0.594264]
["bitfinex","BTCUSD",1674065200327,1.288354,20901.0,20900.0,0.594264]
["bitfinex","BTCUSD",1674065200833,1.76555569,20901.0,20900.0,0.594264]
["bitfinex","BTCUSD",1674065201084,2.14558519,20901.0,20900.0,0.016704]
["bitfinex","BTCUSD",1674065201804,1.76555569,20901.0,20900.0,0.016704]
["bitfinex","BTCUSD",1674065202822,1.68355569,20901.0,20900.0,0.015704]
["bitfinex","BTCUSD",1674065203064,1.68555569,20901.0,20900.0,0.023704]
["bitfinex","BTCUSD",1674065203789,2.05763519,20901.0,20900.0,0.023704]
["bitfinex","BTCUSD",1674065204048,3.09272733,20901.0,20900.0,0.015204]
["bitfinex","BTCUSD",1674065204301,3.09272733,20901.0,20899.0,0.00885156]
["bitfinex","BTCUSD",1674065204302,3.39272733,20901.0,20899.0,0.00885156]
["bitfinex","BTCUSD",1674065204543,2.44157233,20900.0,20899.0,0.00885156]
["bitfinex","BTCUSD",1674065204794,4.07862571,20900.0,20898.0,0.00894754]
["bitfinex","BTCUSD",1674065205043,0.2956,20898.0,20893.0,0.00958105]
["bitfinex","BTCUSD",1674065205315,4.76612863,20897.0,20893.0,0.00958105]
["bitfinex","BTCUSD",1674065205629,0.0778,20895.0,20893.0,0.00958105]
["bitfinex","BTCUSD",1674065205870,2.16388,20894.0,20893.0,0.00958105]
["bitfinex","BTCUSD",1674065206594,3.21300266,20894.0,20889.0,0.57756]
["bitfinex","BTCUSD",1674065206836,2.53940635,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1674065207076,2.24158,20894.0,20892.0,0.57756]
["bitfinex","BTCUSD",1674065207338,2.24158,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1674065207339,2.075124,20894.0,20893.0,0.001]
["bitfinex","BTCUSD",1674065207595,0.17896847,20893.0,20892.0,0.57756]
["bitfinex","BTCUSD",1674065207839,1.61342816,20893.0,20892.0,0.57756]
["bitfinex","BTCUSD",1674065208082,1.86288416,20893.0,20892.0,0.58606]
["bitfinex","BTCUSD",1674065209064,1.94688416,20893.0,20892.0,0.58706]
["bitfinex","BTCUSD",1674065209558,2.24507378,20893.0,20892.0,0.58706]
["bitfinex","BTCUSD",1674065210033,2.16107378,20893.0,20892.0,0.58606]
["bitfinex","BTCUSD",1674065210297,2.24407378,20893.0,20892.0,0.58706]
["bitfinex","BTCUSD",1674065210806,2.14588416,20893.0,20892.0,0.58706]
["bitfinex","BTCUSD",1674065212072,2.14588416,20893.0,20892.0,0.57856]
["bitfinex","BTCUSD",1674065212073,1.94588416,20893.0,20892.0,0.57856]
["bitfinex","BTCUSD",1674065215086,1.94588416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065215355,2.32298416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065215889,2.02298416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065216399,2.22298416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065216659,2.02298416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065216916,2.32878378,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065217175,2.62878378,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065217698,2.32878378,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065218257,2.02298416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065219515,2.32298416,20893.0,20892.0,0.56633143]
["bitfinex","BTCUSD",1674065219770,2.52298416,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065220552,2.32298416,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065220828,1.94588416,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065221070,1.76691569,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065221569,1.76691569,20893.0,20892.0,0.58483143]
["bitfinex","BTCUSD",1674065221828,1.76691569,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065221829,1.93897879,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065222128,2.31396787,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065222568,2.61396787,20893.0,20892.0,0.57633143]
["bitfinex","BTCUSD",1674065223116,2.61396787,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065223598,2.31396787,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065223846,1.93897879,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065224093,2.13897879,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065224839,2.43897879,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065225089,2.51677879,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065226401,2.31677879,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065226703,2.65188787,20893.0,20892.0,0.011]
["bitfinex","BTCUSD",1674065227735,2.65188787,20893.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065228028,0.47720169,20892.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065228290,1.68396169,20892.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065228786,1.98396169,20892.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065229043,1.68396169,20892.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065229553,2.18396169,20892.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065229852,2.82571358,20892.0,20891.0,0.00958105]
["bitfinex","BTCUSD",1674065230017,2.82571358,20892.0,20891.0,0.01058105]
["bitfinex","BTCUSD",1674065230018,3.8564535,20892.0,20891.0,0.01058105]
["bitfinex","BTCUSD",1674065230255,3.72178668,20892.0,20887.0,0.01117641]
["bitfinex","BTCUSD",1674065230517,0.0778,20890.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065230784,2.39208169,20889.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065231031,0.72665769,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065231280,0.957486,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065232329,0.957486,20888.0,20887.0,0.13715007]
["bitfinex","BTCUSD",1674065232835,0.957486,20888.0,20887.0,0.13815007]
["bitfinex","BTCUSD",1674065233093,0.957486,20888.0,20887.0,0.13715007]
["bitfinex","BTCUSD",1674065233360,1.1498786,20888.0,20887.0,0.13715007]
["bitfinex","BTCUSD",1674065233623,1.1498786,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065233850,1.1528786,20888.0,20887.0,0.12965007]
["bitfinex","BTCUSD",1674065234099,0.957486,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065234346,1.028486,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065234606,1.157486,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065235347,0.957486,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065235603,1.028486,20888.0,20887.0,0.2403735]
["bitfinex","BTCUSD",1674065235897,0.957486,20888.0,20887.0,0.13715007]
["bitfinex","BTCUSD",1674065236193,1.028486,20888.0,20887.0,0.13715007]
["bitfinex","BTCUSD",1674065236375,0.75308961,20888.0,20887.0,0.13715007]
["bitfinex","BTCUSD",1674065236635,0.75308961,20888.0,20887.0,1.39730142]
["bitfinex","BTCUSD",1674065236636,0.071,20888.0,20887.0,1.39730142]
["bitfinex","BTCUSD",1674065236891,0.478691,20891.0,20887.0,1.93048177]
["bitfinex","BTCUSD",1674065237154,0.478691,20891.0,20890.0,0.19487366]
["bitfinex","BTCUSD",1674065237480,0.478691,20891.0,20890.0,0.51913566]
["bitfinex","BTCUSD",1674065237640,0.2,20892.0,20890.0,0.51913566]
["bitfinex","BTCUSD",1674065237905,0.2,20892.0,20891.0,0.507428]
["bitfinex","BTCUSD",1674065238156,0.478629,20893.0,20891.0,0.73121292]
["bitfinex","BTCUSD",1674065238472,0.478621,20894.0,20892.0,0.39657]
["bitfinex","BTCUSD",1674065238706,0.478621,20894.0,20893.0,0.45341066]
["bitfinex","BTCUSD",1674065238959,0.478621,20894.0,20893.0,0.12597366]
["bitfinex","BTCUSD",1674065239215,1.43612621,20894.0,20893.0,0.12597366]
["bitfinex","BTCUSD",1674065239464,0.478621,20894.0,20893.0,0.12597366]
["bitfinex","BTCUSD",1674065239977,1.44612422,20894.0,20893.0,0.12697366]
["bitfinex","BTCUSD",1674065240222,0.488621,20894.0,20893.0,0.12697366]
["bitfinex","BTCUSD",1674065241747,0.01,20894.0,20893.0,0.77015073]
["bitfinex","BTCUSD",1674065242009,0.01,20894.0,20893.0,1.60232089]
["bitfinex","BTCUSD",1674065242284,0.01,20894.0,20893.0,2.01729139]
["bitfinex","BTCUSD",1674065242518,0.01,20894.0,20893.0,2.72461456]
["bitfinex","BTCUSD",1674065242767,0.01,20894.0,20893.0,2.49592039]
["bitfinex","BTCUSD",1674065243279,0.4357646,20898.0,20894.0,0.01999999]
["bitfinex","BTCUSD",1674065243554,0.15885,20899.0,20897.0,0.19527366]
["bitfinex","BTCUSD",1674065243847,0.15885,20899.0,20898.0,0.392023]
["bitfinex","BTCUSD",1674065244050,0.15885,20899.0,20898.0,0.477623]
["bitfinex","BTCUSD",1674065245128,0.0001,20900.0,20898.0,0.477623]
["bitfinex","BTCUSD",1674065245326,0.0001,20900.0,20899.0,0.410199]
["bitfinex","BTCUSD",1674065246141,0.0001,20900.0,20899.0,0.0863]
["bitfinex","BTCUSD",1674065246627,0.478568,20900.0,20899.0,0.1783]
["bitfinex","BTCUSD",1674065246881,0.957036,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065247130,1.14510616,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065247649,2.10240727,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065247889,1.14510616,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065248391,1.14510616,20900.0,20899.0,0.38618892]
["bitfinex","BTCUSD",1674065248392,0.957036,20900.0,20899.0,0.38618892]
["bitfinex","BTCUSD",1674065248676,0.0001,20900.0,20899.0,0.46398892]
["bitfinex","BTCUSD",1674065248926,0.0001,20900.0,20899.0,0.77981592]
["bitfinex","BTCUSD",1674065250448,0.0501,20900.0,20899.0,0.77981592]
["bitfinex","BTCUSD",1674065250938,0.0501,20900.0,20899.0,0.46398892]
["bitfinex","BTCUSD",1674065251214,0.0501,20900.0,20899.0,0.78541192]
["bitfinex","BTCUSD",1674065251692,0.528568,20900.0,20899.0,0.78541192]
["bitfinex","BTCUSD",1674065251964,0.0501,20900.0,20899.0,0.78541192]
["bitfinex","BTCUSD",1674065252218,0.0501,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065252494,0.528568,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065252790,1.007036,20900.0,20899.0,0.1005]
["bitfinex","BTCUSD",1674065253459,1.007036,20900.0,20899.0,0.20947366]
["bitfinex","BTCUSD",1674065255742,1.007036,20900.0,20899.0,0.21797366]
["bitfinex","BTCUSD",1674065258828,1.007036,20900.0,20899.0,0.20947366]
["bitfinex","BTCUSD",1674065260081,1.157036,20900.0,20899.0,0.20947366]
["bitfinex","BTCUSD",1674065260386,1.007036,20900.0,20899.0,0.20947366]
["bitfinex","BTCUSD",1674065260569,1.007036,20900.0,20899.0,0.21797366]
["bitfinex","BTCUSD",1674065261304,1.007036,20900.0,20899.0,0.092]
["bitfinex","BTCUSD",1674065261560,1.64845707,20900.0,20899.0,0.092]
["bitfinex","BTCUSD",1674065261801,1.59324507,20900.0,20899.0,0.092]
["bitfinex","BTCUSD",1674065262069,1.251824,20900.0,20899.0,0.092]
["bitfinex","BTCUSD",1674065262319,1.401824,20900.0,20899.0,0.20947366]
["bitfinex","BTCUSD",1674065262565,1.201824,20900.0,20899.0,0.11747366]
["bitfinex","BTCUSD",1674065262807,1.209824,20900.0,20899.0,0.11847366]
["bitfinex","BTCUSD",1674065263306,1.209824,20900.0,20899.0,0.12697366]
["bitfinex","BTCUSD",1674065263546,1.199824,20900.0,20899.0,0.12697366]
["bitfinex","BTCUSD",1674065264802,1.005036,20900.0,20899.0,0.12697366]
["bitfinex","BTCUSD",1674065265813,1.005036,20900.0,20899.0,0.44613766]
["bitfinex","BTCUSD",1674065266085,0.997036,20900.0,20899.0,0.12597366]
["bitfinex","BTCUSD",1674065266632,0.997036,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065269630,1.197036,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065270134,0.518568,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065270625,0.478468,20900.0,20899.0,0.49359366]
["bitfinex","BTCUSD",1674065271394,0.956936,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065272156,0.478468,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065272414,0.956936,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065273169,0.951936,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065275169,0.951936,20900.0,20899.0,0.15447366]
["bitfinex","BTCUSD",1674065275418,1.90921223,20900.0,20899.0,0.15447366]
["bitfinex","BTCUSD",1674065276721,1.90921223,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065277980,2.10921223,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065278214,1.15727623,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065278457,0.95727623,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065278698,1.43574423,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065279446,0.95727623,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065279700,2.2983915,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065279949,2.06804656,20900.0,20899.0,0.16297366]
["bitfinex","BTCUSD",1674065280959,2.06804656,20900.0,20899.0,0.0455]
["bitfinex","BTCUSD",1674065281489,2.26804656,20900.0,20899.0,0.0455]
["bitfinex","BTCUSD",1674065282283,2.11421223,20900.0,20899.0,0.037]
["bitfinex","BTCUSD",1674065282545,2.11421223,20900.0,20894.0,0.42350684]
["bitfinex","BTCUSD",1674065282546,3.7409407,20900.0,20894.0,0.42350684]
["bitfinex","BTCUSD",1674065282817,2.47751741,20899.0,20894.0,0.13747365]
["bitfinex","BTCUSD",1674065283131,4.09702191,20898.0,20894.0,0.13747365]
["bitfinex","BTCUSD",1674065283329,0.0771,20896.0,20894.0,0.13747365]
["bitfinex","BTCUSD",1674065283578,2.39302523,20895.0,20894.0,0.13747365]
["bitfinex","BTCUSD",1674065283830,3.0423462,20895.0,20894.0,0.06999999]
["bitfinex","BTCUSD",1674065284109,2.84802523,20895.0,20894.0,0.01999999]
["bitfinex","BTCUSD",1674065284370,3.21151298,20895.0,20894.0,0.06999999]
["bitfinex","BTCUSD",1674065284617,3.05336041,20895.0,20894.0,0.01999999]
["bitfinex","BTCUSD",1674065284876,3.09536041,20895.0,20894.0,0.02399999]
["bitfinex","BTCUSD",1674065285125,3.09536041,20895.0,20890.0,0.01155067]
["bitfinex","BTCUSD",1674065285126,3.5725621,20895.0,20890.0,0.01155067]
["bitfinex","BTCUSD",1674065285376,3.5725621,20895.0,20890.0,0.1147741]
["bitfinex","BTCUSD",1674065285377,0.0776,20893.0,20890.0,0.1147741]
["bitfinex","BTCUSD",1674065285648,1.914608,20892.0,20890.0,0.01155067]
["bitfinex","BTCUSD",1674065286406,1.914608,20892.0,20890.0,0.02855067]
["bitfinex","BTCUSD",1674065286687,1.914608,20892.0,20890.0,0.29660952]
["bitfinex","BTCUSD",1674065286967,1.916608,20892.0,20890.0,0.31360952]
["bitfinex","BTCUSD",1674065287439,1.916608,20892.0,20890.0,0.02855067]
["bitfinex","BTCUSD",1674065287702,0.21446832,20891.0,20890.0,0.02855067]
["bitfinex","BTCUSD",1674065287970,1.24891832,20891.0,20890.0,0.02855067]
["bitfinex","BTCUSD",1674065288701,1.24891832,20891.0,20890.0,0.01155067]
["bitfinex","BTCUSD",1674065288959,1.25091832,20891.0,20890.0,0.02855067]
["bitfinex","BTCUSD",1674065289479,1.49255379,20891.0,20890.0,0.02855067]
["bitfinex","BTCUSD",1674065289717,1.49055379,20891.0,20890.0,0.01155067]
["bitfinex","BTCUSD",1674065289965,1.29491832,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065291695,1.49491832,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065291958,1.20335,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065292999,1.00335,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065295586,1.41331471,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065296582,1.19449694,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065297247,1.56242607,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065297466,1.26242607,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065297707,1.18462607,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065298734,1.38462607,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065299242,1.57098591,20891.0,20890.0,0.01555067]
["bitfinex","BTCUSD",1674065299543,2.51336453,20891.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065299762,0.0778,20889.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065300016,1.914972,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065300270,2.4101546,20888.0,20887.0,0.12865007]
["bitfinex","BTCUSD",1674065300520,2.8651546,20888.0,20887.0,0.01117641]
["bitfinex","BTCUSD",1674065300776,3.32109929,20888.0,20887.0,0.02617641]
["bitfinex","BTCUSD",1674065301069,3.32109929,20888.0,20885.0,0.00990165]
["bitfinex","BTCUSD",1674065301070,3.28969425,20888.0,20885.0,0.00990165]
["bitfinex","BTCUSD",1674065301274,3.33101522,20888.0,20887.0,0.015]
["bitfinex","BTCUSD",1674065301530,2.99179425,20888.0,20887.0,0.015]
["bitfinex","BTCUSD",1674065302094,3.28979425,20888.0,20885.0,0.00990165]
["bitfinex","BTCUSD",1674065302381,0.1544,20886.0,20884.0,0.00985302]
["bitfinex","BTCUSD",1674065302589,2.06913769,20885.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065302829,1.10925708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065303089,2.06692708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065303852,1.75212708,20884.0,20883.0,0.01478024]
["bitfinex","BTCUSD",1674065305383,1.19792539,20884.0,20883.0,0.01478024]
["bitfinex","BTCUSD",1674065306202,2.25292708,20884.0,20883.0,0.01478024]
["bitfinex","BTCUSD",1674065307198,2.18992708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065307497,1.90012708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065307701,1.81212708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065307943,1.13492539,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065308204,1.22292539,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065308465,1.52292539,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065308967,2.00012708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065309218,1.22292539,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065310025,2.00012708,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065310249,2.33132219,20884.0,20883.0,0.01178024]
["bitfinex","BTCUSD",1674065310498,2.40852219,20884.0,20881.0,0.12282114]
["bitfinex","BTCUSD",1674065310750,0.85500169,20883.0,20881.0,0.12282114]
["bitfinex","BTCUSD",1674065311014,1.436643,20882.0,20881.0,0.12282114]
["bitfinex","BTCUSD",1674065311249,1.77333602,20882.0,20881.0,0.12282114]
["bitfinex","BTCUSD",1674065311505,2.15113602,20882.0,20881.0,0.00534748]
["bitfinex","BTCUSD",1674065312291,2.62833771,20882.0,20881.0,0.00534748]
["bitfinex","BTCUSD",1674065312549,2.71633771,20882.0,20881.0,0.00534748]
["bitfinex","BTCUSD",1674065312765,2.71633771,20882.0,20881.0,0.12282114]
["bitfinex","BTCUSD",1674065313005,2.87081511,20882.0,20878.0,0.12925728]
["bitfinex","BTCUSD",1674065313256,0.74211377,20881.0,20878.0,0.12925728]
["bitfinex","BTCUSD",1674065313521,1.436781,20880.0,20878.0,0.12925728]
["bitfinex","BTCUSD",1674065313870,0.3,20879.0,20878.0,0.12925728]
["bitfinex","BTCUSD",1674065314019,1.2579,20879.0,20878.0,0.01478362]
["bitfinex","BTCUSD",1674065314274,1.2579,20879.0,20878.0,0.01178362]
["bitfinex","BTCUSD",1674065314275,2.14522073,20879.0,20878.0,0.01178362]
["bitfinex","BTCUSD",1674065314523,1.95355773,20879.0,20878.0,0.01478362]
["bitfinex","BTCUSD",1674065314795,1.95355773,20879.0,20878.0,0.01178362]
["bitfinex","BTCUSD",1674065314796,1.84522073,20879.0,20878.0,0.01178362]
["bitfinex","BTCUSD",1674065315032,1.93422073,20879.0,20878.0,0.01178362]
["bitfinex","BTCUSD",1674065315544,2.1035629,20879.0,20878.0,0.01178362]
["bitfinex","BTCUSD",1674065316323,2.1035629,20879.0,20878.0,6.2e-07]
["bitfinex","BTCUSD",1674065316324,2.43422073,20879.0,20878.0,6.2e-07]
["bitfinex","BTCUSD",1674065316565,2.99097073,20879.0,20878.0,6.2e-07]
["bitfinex","BTCUSD",1674065316822,3.42807745,20879.0,20878.0,6.2e-07]
["bitfinex","BTCUSD",1674065317080,3.52513853,20879.0,20878.0,6.2e-07]
["bitfinex","BTCUSD",1674065317343,0.478974,20878.0,20874.0,0.13001358]
["bitfinex","BTCUSD",1674065317631,0.0778,20875.0,20874.0,0.13001358]
["bitfinex","BTCUSD",1674065317842,1.99212469,20875.0,20874.0,0.13001358]
["bitfinex","BTCUSD",1674065318097,1.99212469,20875.0,20869.0,0.7439]
["bitfinex","BTCUSD",1674065318369,0.0771,20871.0,20866.0,0.26414151]
["bitfinex","BTCUSD",1674065318640,2.03388797,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065318880,1.916667,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065319389,1.16184458,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065319635,1.16184458,20870.0,20869.0,0.2733692]
["bitfinex","BTCUSD",1674065320202,1.16184458,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065320421,1.84693392,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065320662,1.33355734,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065320926,1.38555734,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065321518,1.33355734,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065321702,1.41135734,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065321954,1.50235734,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065322212,2.00828797,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065322492,1.70828797,20870.0,20869.0,0.01295744]
["bitfinex","BTCUSD",1674065322769,1.50235734,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065322990,1.33355734,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065323242,1.62455734,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065323497,1.53355734,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065323749,1.62455734,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065324019,1.53355734,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065324275,2.63079193,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065324531,2.64547096,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065324778,2.73647096,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065325305,2.17955903,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065325547,2.17935405,20870.0,20869.0,0.00795744]
["bitfinex","BTCUSD",1674065325791,2.17935405,20870.0,20863.0,0.6818]
["bitfinex","BTCUSD",1674065325792,2.30764129,20870.0,20863.0,0.6818]
["bitfinex","BTCUSD",1674065326064,0.0776,20868.0,20864.0,0.0085]
["bitfinex","BTCUSD",1674065326331,0.0771,20866.0,20861.0,1.03279162]
["bitfinex","BTCUSD",1674065326615,2.11144897,20865.0,20861.0,0.22899162]
["bitfinex","BTCUSD",1674065326821,0.19432097,20864.0,20861.0,0.22899162]
["bitfinex","BTCUSD",1674065327076,0.67360297,20865.0,20863.0,0.26334124]
["bitfinex","BTCUSD",1674065327326,0.958588,20864.0,20863.0,0.26334124]
["bitfinex","BTCUSD",1674065327867,0.958588,20864.0,20863.0,0.27184124]
["bitfinex","BTCUSD",1674065328363,0.958588,20864.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674065328619,0.958588,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065329195,1.15290897,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065329395,1.47198696,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065329652,0.958588,20864.0,20860.0,0.27260552]
["bitfinex","BTCUSD",1674065329902,1.15790897,20864.0,20860.0,0.47260552]
["bitfinex","BTCUSD",1674065330161,0.963588,20864.0,20860.0,0.65292895]
["bitfinex","BTCUSD",1674065330416,0.963588,20864.0,20860.0,0.45292895]
["bitfinex","BTCUSD",1674065330681,0.958588,20864.0,20860.0,0.27260552]
["bitfinex","BTCUSD",1674065330924,0.963588,20864.0,20860.0,0.27260552]
["bitfinex","BTCUSD",1674065331174,1.22528218,20864.0,20860.0,0.27260552]
["bitfinex","BTCUSD",1674065331435,0.963588,20864.0,20861.0,0.18882343]
["bitfinex","BTCUSD",1674065331682,0.963588,20864.0,20861.0,0.18032343]
["bitfinex","BTCUSD",1674065331922,0.963588,20864.0,20862.0,0.327504]
["bitfinex","BTCUSD",1674065331923,1.158588,20864.0,20862.0,0.327504]
["bitfinex","BTCUSD",1674065332177,1.158588,20864.0,20863.0,0.322816]
["bitfinex","BTCUSD",1674065332178,1.010588,20864.0,20863.0,0.322816]
["bitfinex","BTCUSD",1674065332443,0.958588,20864.0,20863.0,0.322816]
["bitfinex","BTCUSD",1674065332700,1.010588,20864.0,20860.0,0.35040552]
["bitfinex","BTCUSD",1674065333043,1.15290897,20864.0,20861.0,0.339853]
["bitfinex","BTCUSD",1674065333218,1.010588,20864.0,20862.0,0.32666]
["bitfinex","BTCUSD",1674065333477,1.010588,20864.0,20860.0,0.27260552]
["bitfinex","BTCUSD",1674065333478,0.958588,20864.0,20860.0,0.27260552]
["bitfinex","BTCUSD",1674065333760,0.958588,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065333761,1.16190897,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065334031,0.958588,20864.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065334528,0.2058597,20863.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065334793,1.43802,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065335803,1.44302,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065336066,1.43802,20862.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065336323,1.52902,20862.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065337064,1.43802,20862.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065337330,1.52802,20862.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065337572,1.52802,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065338151,1.52802,20862.0,20861.0,0.1156]
["bitfinex","BTCUSD",1674065338152,1.04868,20862.0,20861.0,0.1156]
["bitfinex","BTCUSD",1674065338388,0.47932,20863.0,20861.0,0.73893329]
["bitfinex","BTCUSD",1674065338637,0.47932,20863.0,20862.0,0.298458]
["bitfinex","BTCUSD",1674065338893,0.958637,20863.0,20862.0,0.306958]
["bitfinex","BTCUSD",1674065339168,0.20359755,20863.0,20862.0,0.0085]
["bitfinex","BTCUSD",1674065339467,0.20359755,20863.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065339670,0.40291852,20863.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065340178,0.20859755,20863.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065340432,0.68291755,20863.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065340694,0.68291755,20863.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065341210,0.2,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065341464,1.15868,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065342211,0.95868,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065342466,1.04868,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065342990,0.09,20862.0,20861.0,0.4931]
["bitfinex","BTCUSD",1674065343265,0.09,20862.0,20861.0,0.522712]
["bitfinex","BTCUSD",1674065343485,0.09,20862.0,20861.0,0.822712]
["bitfinex","BTCUSD",1674065343737,0.09,20862.0,20861.0,1.87453629]
["bitfinex","BTCUSD",1674065344022,0.09,20862.0,20861.0,2.35389929]
["bitfinex","BTCUSD",1674065344278,0.44432938,20867.0,20862.0,0.2090906]
["bitfinex","BTCUSD",1674065344561,0.2,20869.0,20862.0,0.2090906]
["bitfinex","BTCUSD",1674065344562,0.2,20869.0,20864.0,0.23964]
["bitfinex","BTCUSD",1674065344792,0.2,20869.0,20868.0,0.0773]
["bitfinex","BTCUSD",1674065345048,1.158366,20869.0,20868.0,0.318165]
["bitfinex","BTCUSD",1674065345292,1.33469511,20869.0,20868.0,0.326665]
["bitfinex","BTCUSD",1674065345556,1.33469511,20869.0,20868.0,0.0085]
["bitfinex","BTCUSD",1674065346549,1.33469511,20869.0,20868.0,0.1005]
["bitfinex","BTCUSD",1674065346806,0.85550811,20869.0,20868.0,0.1005]
["bitfinex","BTCUSD",1674065347069,0.37632911,20869.0,20868.0,0.416464]
["bitfinex","BTCUSD",1674065347317,0.37632911,20869.0,20868.0,0.324464]
["bitfinex","BTCUSD",1674065347825,0.37632911,20869.0,20868.0,0.417464]
["bitfinex","BTCUSD",1674065348090,0.85550811,20869.0,20868.0,0.417464]
["bitfinex","BTCUSD",1674065348377,0.85550811,20869.0,20868.0,0.1015]
["bitfinex","BTCUSD",1674065348592,0.25160121,20869.0,20868.0,0.1015]
["bitfinex","BTCUSD",1674065348833,0.73078021,20869.0,20868.0,0.424709]
["bitfinex","BTCUSD",1674065349098,0.73078021,20869.0,20868.0,0.1015]
["bitfinex","BTCUSD",1674065350911,0.73078021,20869.0,20868.0,0.093]
["bitfinex","BTCUSD",1674065351154,1.79799931,20869.0,20868.0,0.093]
["bitfinex","BTCUSD",1674065351915,3.79799931,20869.0,20868.0,0.093]
["bitfinex","BTCUSD",1674065352252,4.2806015,20869.0,20862.0,0.49355325]
["bitfinex","BTCUSD",1674065352410,1.59677674,20868.0,20862.0,0.49355325]
["bitfinex","BTCUSD",1674065352658,2.59079874,20867.0,20862.0,0.49355325]
["bitfinex","BTCUSD",1674065352909,0.19432097,20866.0,20862.0,0.49355325]
["bitfinex","BTCUSD",1674065353189,0.958552,20865.0,20864.0,0.2323885]
["bitfinex","BTCUSD",1674065353444,0.958552,20865.0,20864.0,0.2408885]
["bitfinex","BTCUSD",1674065353921,0.958552,20865.0,20864.0,0.2085]
["bitfinex","BTCUSD",1674065353922,1.18226059,20865.0,20864.0,0.2085]
["bitfinex","BTCUSD",1674065354181,2.14108919,20865.0,20864.0,0.2]
["bitfinex","BTCUSD",1674065354454,1.95293749,20865.0,20864.0,0.202]
["bitfinex","BTCUSD",1674065354719,1.9529484,20865.0,20864.0,0.002]
["bitfinex","BTCUSD",1674065354963,0.99410889,20865.0,20864.0,0.002]
["bitfinex","BTCUSD",1674065355221,0.99410889,20865.0,20862.0,0.2090906]
["bitfinex","BTCUSD",1674065355480,0.99410889,20865.0,20864.0,0.002]
["bitfinex","BTCUSD",1674065355743,1.95293594,20865.0,20864.0,0.002]
["bitfinex","BTCUSD",1674065356036,2.91175171,20865.0,20864.0,0.002]
["bitfinex","BTCUSD",1674065356507,3.30654568,20865.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674065356756,0.95881577,20864.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674065357033,1.91740377,20864.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674065357769,0.959588,20864.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674065359365,1.91844545,20864.0,20863.0,0.0085]
["bitfinex","BTCUSD",1674065359620,1.91744545,20864.0,20862.0,0.2090906]
["bitfinex","BTCUSD",1674065359911,0.95885745,20863.0,20862.0,0.2090906]
["bitfinex","BTCUSD",1674065360106,1.91749145,20863.0,20862.0,0.2090906]
["bitfinex","BTCUSD",1674065361622,1.95069296,20863.0,20862.0,0.2175906]
["bitfinex","BTCUSD",1674065363181,1.95669296,20863.0,20862.0,0.2245906]
["bitfinex","BTCUSD",1674065364494,2.03399296,20863.0,20862.0,0.2245906]
["bitfinex","BTCUSD",1674065365543,2.77799314,20863.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065365792,0.0778,20861.0,20860.0,0.01295744]
["bitfinex","BTCUSD",1674065366056,2.47474645,20861.0,20860.0,0.02145744]
["bitfinex","BTCUSD",1674065366314,3.29102632,20861.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065366557,2.45175979,20860.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065366800,4.0241937,20859.0,20858.0,0.2]
["bitfinex","BTCUSD",1674065367057,2.90909136,20859.0,20858.0,0.2]
["bitfinex","BTCUSD",1674065367316,3.72574698,20859.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065367622,1.43640778,20858.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065367827,1.438365,20857.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065369341,0.51094556,20856.0,20855.0,0.21481991]
["bitfinex","BTCUSD",1674065369592,0.99042356,20856.0,20855.0,0.21481991]
["bitfinex","BTCUSD",1674065370362,1.02442356,20856.0,20855.0,0.21481991]
["bitfinex","BTCUSD",1674065370612,0.99042356,20856.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065370862,1.08142356,20856.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065371123,0.51322187,20856.0,20855.0,0.01481991]
["bitfinex","BTCUSD",1674065371624,0.51322187,20856.0,20855.0,0.02331991]
["bitfinex","BTCUSD",1674065372129,0.60422187,20856.0,20855.0,0.02331991]
["bitfinex","BTCUSD",1674065372397,0.51322187,20856.0,20855.0,0.02331991]
["bitfinex","BTCUSD",1674065372642,0.570478,20856.0,20855.0,0.02331991]
["bitfinex","BTCUSD",1674065372897,0.95891,20857.0,20855.0,0.40994847]
["bitfinex","BTCUSD",1674065373418,0.92298768,20860.0,20856.0,0.499975]
["bitfinex","BTCUSD",1674065373419,0.44357968,20860.0,20856.0,0.499975]
["bitfinex","BTCUSD",1674065373698,0.67934,20862.0,20857.0,1.70201643]
["bitfinex","BTCUSD",1674065373699,0.2,20862.0,20857.0,1.70201643]
["bitfinex","BTCUSD",1674065373960,0.2,20862.0,20861.0,0.0778]
["bitfinex","BTCUSD",1674065374202,0.2,20862.0,20861.0,0.314025]
["bitfinex","BTCUSD",1674065374464,1.23018291,20862.0,20861.0,0.314025]
["bitfinex","BTCUSD",1674065374715,1.23018291,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065375749,1.16768,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065376000,1.15868,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065376278,1.24868,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674065376793,1.24868,20862.0,20860.0,0.2628948]
["bitfinex","BTCUSD",1674065377054,1.24868,20862.0,20861.0,0.1156]
["bitfinex","BTCUSD",1674065377309,1.24868,20862.0,20861.0,0.29592343]
["bitfinex","BTCUSD",1674065377563,0.76934,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065377885,1.15868,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065378090,1.16468,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674065378360,1.15868,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674065378611,1.15868,20862.0,20860.0,0.24120988]
["bitfinex","BTCUSD",1674065378895,0.67934,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065379189,0.68534,20862.0,20861.0,0.0085]
["bitfinex","BTCUSD",1674065379661,1.27824593,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674065379952,1.20247325,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674065380476,1.39679422,20862.0,20859.0,0.0085]
["bitfinex","BTCUSD",1674065380730,0.18761332,20861.0,20855.0,0.37199868]
["bitfinex","BTCUSD",1674065380991,1.63252797,20860.0,20855.0,0.37199868]
["bitfinex","BTCUSD",1674065381255,0.19432097,20859.0,20855.0,0.37199868]
["bitfinex","BTCUSD",1674065381526,1.438207,20860.0,20857.0,0.28885054]
["bitfinex","BTCUSD",1674065381527,0.958872,20858.0,20857.0,0.28885054]
["bitfinex","BTCUSD",1674065382318,0.958872,20858.0,20856.0,0.0778]
["bitfinex","BTCUSD",1674065382573,0.479436,20858.0,20856.0,0.0778]
["bitfinex","BTCUSD",1674065382838,0.479429,20859.0,20857.0,0.55307047]
["bitfinex","BTCUSD",1674065383126,0.958838,20859.0,20858.0,0.3936]
["bitfinex","BTCUSD",1674065383357,0.958838,20859.0,20858.0,0.4021]
["bitfinex","BTCUSD",1674065383616,0.958838,20859.0,20858.0,0.0861]
["bitfinex","BTCUSD",1674065383865,0.958838,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1674065384642,0.962838,20859.0,20858.0,0.0585]
["bitfinex","BTCUSD",1674065384886,0.958838,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1674065385135,0.962838,20859.0,20858.0,0.05]
["bitfinex","BTCUSD",1674065385390,0.958838,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1674065385648,0.962838,20859.0,20858.0,0.0585]
["bitfinex","BTCUSD",1674065387687,0.962838,20859.0,20858.0,0.376042]
["bitfinex","BTCUSD",1674065387953,0.483409,20859.0,20858.0,0.376042]
["bitfinex","BTCUSD",1674065388203,0.483409,20859.0,20858.0,0.367727]
["bitfinex","BTCUSD",1674065388469,0.483409,20859.0,20858.0,0.0585]
["bitfinex","BTCUSD",1674065388724,0.962818,20859.0,20858.0,0.0585]
["bitfinex","BTCUSD",1674065389265,0.63125158,20859.0,20858.0,0.0585]
["bitfinex","BTCUSD",1674065389525,0.962818,20859.0,20858.0,0.05842602]
["bitfinex","BTCUSD",1674065390520,0.962818,20859.0,20858.0,0.05]
["bitfinex","BTCUSD",1674065391511,1.162818,20859.0,20858.0,0.05]
["bitfinex","BTCUSD",1674065392025,0.962818,20859.0,20858.0,0.05]
["bitfinex","BTCUSD",1674065392535,1.15859958,20859.0,20858.0,0.05]
["bitfinex","BTCUSD",1674065393795,1.15859958,20859.0,20858.0,0.04993404]
["bitfinex","BTCUSD",1674065394588,0.962818,20859.0,20858.0,0.04993404]
["bitfinex","BTCUSD",1674065394809,0.958818,20859.0,20858.0,0.0085]
["bitfinex","BTCUSD",1674065395057,1.004818,20859.0,20858.0,0.0125]
["bitfinex","BTCUSD",1674065395315,0.958818,20859.0,20856.0,0.0085]
["bitfinex","BTCUSD",1674065395588,1.004818,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065395829,1.96400532,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065396850,1.004818,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065397633,1.27006958,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065397889,4.22924765,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065398137,4.25981444,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065398878,4.55981444,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065399898,4.25981444,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065400135,4.55981444,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065400385,4.25981444,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065400641,4.45086372,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065400887,4.33691444,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065401387,4.17166286,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065401635,4.07166286,20859.0,20858.0,0.004]
["bitfinex","BTCUSD",1674065401880,4.07166286,20859.0,20856.0,0.0085]
["bitfinex","BTCUSD",1674065402128,0.95917807,20858.0,20856.0,0.0085]
["bitfinex","BTCUSD",1674065402386,1.438365,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1674065402641,2.88014526,20857.0,20856.0,0.0085]
["bitfinex","BTCUSD",1674065402902,0.95917807,20857.0,20856.0,0.28615343]
["bitfinex","BTCUSD",1674065403171,2.046,20859.0,20856.0,1.66467666]
["bitfinex","BTCUSD",1674065403444,2.0,20859.0,20857.0,0.319115]
["bitfinex","BTCUSD",1674065403660,2.0,20859.0,20858.0,0.408536]
["bitfinex","BTCUSD",1674065403922,2.0,20859.0,20858.0,0.88885943]
["bitfinex","BTCUSD",1674065404191,1.39584639,20859.0,20858.0,0.708536]
["bitfinex","BTCUSD",1674065404792,1.39584639,20859.0,20858.0,1.92512343]
["bitfinex","BTCUSD",1674065405044,1.39569968,20859.0,20858.0,2.50334182]
["bitfinex","BTCUSD",1674065405303,1.39969968,20859.0,20858.0,3.07926862]
["bitfinex","BTCUSD",1674065405548,1.39569968,20859.0,20858.0,3.3193018]
["bitfinex","BTCUSD",1674065405797,0.64062058,20859.0,20858.0,3.43394357]
["bitfinex","BTCUSD",1674065406153,0.64462058,20859.0,20858.0,3.13647525]
["bitfinex","BTCUSD",1674065406364,0.63492058,20859.0,20858.0,3.20511634]
["bitfinex","BTCUSD",1674065406590,0.63492058,20859.0,20858.0,2.68474243]
["bitfinex","BTCUSD",1674065406591,0.63892058,20859.0,20858.0,2.68474243]
["bitfinex","BTCUSD",1674065406814,0.63892058,20859.0,20858.0,3.25105404]
["bitfinex","BTCUSD",1674065407041,0.63892058,20859.0,20858.0,2.27341252]
["bitfinex","BTCUSD",1674065407478,0.63492058,20859.0,20858.0,2.1128168]
["bitfinex","BTCUSD",1674065407712,0.63892058,20859.0,20858.0,1.98319572]
["bitfinex","BTCUSD",1674065407934,0.01136347,20859.0,20858.0,3.89766306]
["bitfinex","BTCUSD",1674065408154,0.01136347,20859.0,20858.0,4.01207634]
["bitfinex","BTCUSD",1674065408385,0.01136347,20859.0,20858.0,3.78324979]
["bitfinex","BTCUSD",1674065408632,0.45038142,20868.0,20858.0,3.78324979]
["bitfinex","BTCUSD",1674065408844,0.64470239,20868.0,20865.0,0.0771]
["bitfinex","BTCUSD",1674065409062,0.45038142,20868.0,20866.0,0.50374543]
["bitfinex","BTCUSD",1674065409285,0.69380089,20868.0,20866.0,0.18882343]
["bitfinex","BTCUSD",1674065409738,0.69380089,20868.0,20866.0,0.0085]
["bitfinex","BTCUSD",1674065410114,1.17300289,20868.0,20866.0,0.0085]
["bitfinex","BTCUSD",1674065410624,1.17300289,20868.0,20866.0,0.1015]
["bitfinex","BTCUSD",1674065411392,0.93636473,20868.0,20866.0,0.0085]
["bitfinex","BTCUSD",1674065411645,0.93636473,20868.0,20866.0,0.1015]
["bitfinex","BTCUSD",1674065412441,0.93636473,20868.0,20867.0,0.341198]
["bitfinex","BTCUSD",1674065412701,0.93636473,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1674065412974,0.93636473,20868.0,20867.0,0.336018]
["bitfinex","BTCUSD",1674065414068,0.93636473,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1674065414336,1.13636473,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1674065414882,1.13636473,20868.0,20867.0,0.1015]
["bitfinex","BTCUSD",1674065415173,1.13636473,20868.0,20867.0,0.0085]
["bitfinex","BTCUSD",1674065415440,1.32084819,20868.0,20867.0,0.093]
["bitfinex","BTCUSD",1674065415715,1.37668381,20868.0,20867.0,0.093]
["bitfinex","BTCUSD",1674065416233,1.18652132,20868.0,20867.0,0.093]
["bitfinex","BTCUSD",1674065416545,1.18652132,20868.0,20862.0,0.15791985]
["bitfinex","BTCUSD",1674065416803,0.19432097,20867.0,20862.0,0.15791985]
["bitfinex","BTCUSD",1674065417066,1.63210097,20866.0,20862.0,0.15791985]
["bitfinex","BTCUSD",1674065418362,1.63310097,20866.0,20862.0,0.24391985]
["bitfinex","BTCUSD",1674065418663,1.63310097,20866.0,20862.0,0.086]
["bitfinex","BTCUSD",1674065418924,0.26482089,20865.0,20862.0,0.086]
["bitfinex","BTCUSD",1674065419238,1.437882,20864.0,20863.0,0.2]
["bitfinex","BTCUSD",1674065419758,1.437882,20864.0,20862.0,0.286]
["bitfinex","BTCUSD",1674065420827,1.437882,20864.0,20861.0,0.15451639]
["bitfinex","BTCUSD",1674065420830,1.438882,20864.0,20863.0,0.086]
["bitfinex","BTCUSD",1674065421086,1.438882,20864.0,20861.0,0.15451639]
["bitfinex","BTCUSD",1674065421087,1.437882,20864.0,20861.0,0.15451639]
["bitfinex","BTCUSD",1674065421354,0.959588,20864.0,20861.0,0.15451639]
["bitfinex","BTCUSD",1674065421627,0.958588,20864.0,20862.0,0.323021]
["bitfinex","BTCUSD",1674065421880,0.958588,20864.0,20863.0,0.294636]
["bitfinex","BTCUSD",1674065422138,0.959588,20864.0,20862.0,0.086]
["bitfinex","BTCUSD",1674065422412,0.958588,20864.0,20861.0,0.15451639]
["bitfinex","BTCUSD",1674065422668,0.959588,20864.0,20862.0,0.30224]
["bitfinex","BTCUSD",1674065422928,0.959588,20864.0,20863.0,0.332869]
["bitfinex","BTCUSD",1674065423489,0.959588,20864.0,20863.0,0.314363]
["bitfinex","BTCUSD",1674065423746,0.480294,20864.0,20863.0,0.319858]
["bitfinex","BTCUSD",1674065424004,0.001,20864.0,20863.0,0.697658]
["bitfinex","BTCUSD",1674065424272,0.002,20864.0,20863.0,0.92814436]
["bitfinex","BTCUSD",1674065424832,0.002,20864.0,20863.0,0.62814436]
["bitfinex","BTCUSD",1674065425086,0.958513,20866.0,20863.0,0.54214436]
["bitfinex","BTCUSD",1674065425353,0.001,20864.0,20863.0,1.19012679]
["bitfinex","BTCUSD",1674065425639,0.001,20864.0,20863.0,0.93252036]
["bitfinex","BTCUSD",1674065426483,0.479248,20866.0,20863.0,0.54652036]
["bitfinex","BTCUSD",1674065426748,1.15283897,20866.0,20864.0,0.34288]
["bitfinex","BTCUSD",1674065427020,0.958518,20866.0,20863.0,0.14448636]
["bitfinex","BTCUSD",1674065427530,0.959518,20866.0,20864.0,0.320721]
["bitfinex","BTCUSD",1674065427789,0.958518,20866.0,20863.0,0.14448636]
["bitfinex","BTCUSD",1674065428326,0.958518,20866.0,20864.0,0.406713]
["bitfinex","BTCUSD",1674065428629,0.958518,20866.0,20865.0,0.33719]
["bitfinex","BTCUSD",1674065429140,0.48027,20866.0,20865.0,0.33719]
["bitfinex","BTCUSD",1674065429395,0.47927,20866.0,20865.0,0.33719]
["bitfinex","BTCUSD",1674065429655,0.958518,20866.0,20865.0,0.33719]
["bitfinex","BTCUSD",1674065429962,1.20528203,20867.0,20863.0,0.44448636]
["bitfinex","BTCUSD",1674065430212,0.48600331,20868.0,20865.0,0.0900526]
["bitfinex","BTCUSD",1674065430468,0.007,20866.0,20865.0,0.27037603]
["bitfinex","BTCUSD",1674065430732,0.007,20866.0,20865.0,0.7056566]
["bitfinex","BTCUSD",1674065431046,0.007,20866.0,20865.0,0.4056566]
["bitfinex","BTCUSD",1674065431304,0.48600331,20868.0,20865.0,0.4056566]
["bitfinex","BTCUSD",1674065431567,0.48600331,20868.0,20866.0,0.338729]
["bitfinex","BTCUSD",1674065431824,0.20778131,20868.0,20867.0,0.311457]
["bitfinex","BTCUSD",1674065432082,0.00778131,20868.0,20867.0,0.311457]
["bitfinex","BTCUSD",1674065432337,0.00678131,20868.0,20867.0,0.311457]
["bitfinex","BTCUSD",1674065432588,0.00678131,20868.0,20867.0,0.688457]
["bitfinex","BTCUSD",1674065432589,0.00778131,20868.0,20867.0,0.688457]
["bitfinex","BTCUSD",1674065432867,0.00678131,20868.0,20867.0,1.86262505]
["bitfinex","BTCUSD",1674065433395,0.00678131,20868.0,20867.0,1.78482505]
["bitfinex","BTCUSD",1674065433923,0.00678131,20868.0,20867.0,1.48212505]
["bitfinex","BTCUSD",1674065434175,1e-08,20868.0,20867.0,2.05544848]
["bitfinex","BTCUSD",1674065434421,1e-08,20868.0,20867.0,1.85942505]
["bitfinex","BTCUSD",1674065434680,1e-08,20868.0,20867.0,1.95242505]
["bitfinex","BTCUSD",1674065434953,1e-08,20868.0,20867.0,1.85942505]
["bitfinex","BTCUSD",1674065435181,1e-08,20868.0,20867.0,1.95142505]
["bitfinex","BTCUSD",1674065435726,1e-08,20868.0,20867.0,1.85942505]
["bitfinex","BTCUSD",1674065435979,1e-08,20868.0,20867.0,1.95142505]
["bitfinex","BTCUSD",1674065436379,1e-08,20868.0,20867.0,2.42862674]
["bitfinex","BTCUSD",1674065436524,1e-08,20868.0,20867.0,1.813507]
["bitfinex","BTCUSD",1674065437323,1e-08,20868.0,20867.0,1.721507]
["bitfinex","BTCUSD",1674065437610,1e-08,20868.0,20867.0,1.813507]
["bitfinex","BTCUSD",1674065437845,0.479101,20873.0,20867.0,1.813507]
["bitfinex","BTCUSD",1674065438104,0.67342197,20873.0,20868.0,0.99356988]
["bitfinex","BTCUSD",1674065438380,0.479101,20873.0,20869.0,0.51653243]
["bitfinex","BTCUSD",1674065438644,1.17776384,20874.0,20870.0,0.295046]
["bitfinex","BTCUSD",1674065438908,1.37776384,20874.0,20870.0,0.18032343]
["bitfinex","BTCUSD",1674065439665,0.41959684,20874.0,20870.0,0.18032343]
["bitfinex","BTCUSD",1674065439973,0.89866184,20874.0,20870.0,0.65947143]
["bitfinex","BTCUSD",1674065440262,1.17772584,20874.0,20870.0,0.18032343]
["bitfinex","BTCUSD",1674065440473,1.17772584,20874.0,20868.0,1.41277399]
["bitfinex","BTCUSD",1674065440733,0.19432097,20873.0,20868.0,0.48418245]
["bitfinex","BTCUSD",1674065440992,0.67344297,20872.0,20868.0,0.31438245]
["bitfinex","BTCUSD",1674065441251,1.35255297,20872.0,20870.0,0.093]
["bitfinex","BTCUSD",1674065441507,0.67911,20872.0,20868.0,0.79358045]
["bitfinex","BTCUSD",1674065441758,0.479114,20872.0,20868.0,0.77390388]
["bitfinex","BTCUSD",1674065442016,0.479114,20872.0,20869.0,0.30567]
["bitfinex","BTCUSD",1674065442265,0.2,20873.0,20870.0,0.328767]
["bitfinex","BTCUSD",1674065442266,0.679108,20873.0,20870.0,0.328767]
["bitfinex","BTCUSD",1674065442536,0.479116,20872.0,20868.0,0.65577699]
["bitfinex","BTCUSD",1674065442796,0.19432097,20871.0,20868.0,0.20638245]
["bitfinex","BTCUSD",1674065443035,0.958312,20870.0,20868.0,0.11438245]
["bitfinex","BTCUSD",1674065443289,0.958312,20870.0,20868.0,0.20638245]
["bitfinex","BTCUSD",1674065443537,0.958312,20870.0,20868.0,0.11438245]
["bitfinex","BTCUSD",1674065443780,0.958312,20870.0,20868.0,0.20638245]
["bitfinex","BTCUSD",1674065444026,0.958312,20870.0,20868.0,0.11438245]
["bitfinex","BTCUSD",1674065444276,0.958312,20870.0,20868.0,0.20638245]
["bitfinex","BTCUSD",1674065445038,0.958312,20870.0,20868.0,0.11438245]
["bitfinex","BTCUSD",1674065445293,0.958312,20870.0,20865.0,0.44939454]
["bitfinex","BTCUSD",1674065445563,0.19432097,20869.0,20864.0,0.20249138]
["bitfinex","BTCUSD",1674065445827,1.63195297,20868.0,20864.0,0.12489138]
["bitfinex","BTCUSD",1674065447082,1.63195297,20868.0,20864.0,0.21689138]
["bitfinex","BTCUSD",1674065447344,0.479196,20869.0,20866.0,0.12804013]
["bitfinex","BTCUSD",1674065447595,0.479196,20869.0,20867.0,0.319336]
["bitfinex","BTCUSD",1674065447851,0.679179,20869.0,20868.0,0.316749]
["bitfinex","BTCUSD",1674065448364,0.479179,20869.0,20868.0,0.316749]
["bitfinex","BTCUSD",1674065449188,0.21339799,20870.0,20866.0,0.12804013]
["bitfinex","BTCUSD",1674065449391,0.479179,20869.0,20865.0,0.0777]
["bitfinex","BTCUSD",1674065449646,1.15267897,20869.0,20866.0,0.092]
["bitfinex","BTCUSD",1674065449902,0.958358,20869.0,20866.0,0.092]
["bitfinex","BTCUSD",1674065450158,0.21334569,20868.0,20864.0,0.2]
["bitfinex","BTCUSD",1674065450440,1.43769,20867.0,20864.0,0.2]
["bitfinex","BTCUSD",1674065450684,1.63201097,20867.0,20864.0,0.2]
["bitfinex","BTCUSD",1674065450942,1.63201097,20867.0,20866.0,0.085]
["bitfinex","BTCUSD",1674065451207,1.43769,20867.0,20862.0,0.57919115]
["bitfinex","BTCUSD",1674065451469,0.19432097,20866.0,20864.0,0.063]
["bitfinex","BTCUSD",1674065451942,0.958542,20865.0,20864.0,0.063]
["bitfinex","BTCUSD",1674065452957,0.958542,20865.0,20862.0,0.12979661]
["bitfinex","BTCUSD",1674065453204,1.15286297,20865.0,20864.0,0.063]
["bitfinex","BTCUSD",1674065453472,2.15080358,20865.0,20860.0,0.44939454]
["bitfinex","BTCUSD",1674065453726,1.19188425,20865.0,20864.0,0.063]
["bitfinex","BTCUSD",1674065453973,2.22844091,20865.0,20859.0,0.44964531]
["bitfinex","BTCUSD",1674065454257,1.037142,20865.0,20862.0,0.081]
["bitfinex","BTCUSD",1674065454485,1.037142,20865.0,20859.0,0.44964531]
["bitfinex","BTCUSD",1674065454486,1.036142,20865.0,20859.0,0.44964531]
["bitfinex","BTCUSD",1674065454741,1.036142,20865.0,20859.0,0.1805742]
["bitfinex","BTCUSD",1674065454742,0.19432097,20864.0,20859.0,0.1805742]
["bitfinex","BTCUSD",1674065454988,0.958656,20863.0,20859.0,0.1805742]
["bitfinex","BTCUSD",1674065455248,1.15297697,20863.0,20860.0,0.082]
["bitfinex","BTCUSD",1674065455492,0.958656,20863.0,20860.0,0.082]
["bitfinex","BTCUSD",1674065455988,0.958656,20863.0,20859.0,0.00025077]
["bitfinex","BTCUSD",1674065456231,1.15297697,20863.0,20859.0,0.08225077]
["bitfinex","BTCUSD",1674065456480,1.15297697,20863.0,20859.0,0.00025077]
["bitfinex","BTCUSD",1674065456730,1.15397697,20863.0,20860.0,0.065]
["bitfinex","BTCUSD",1674065457018,0.958656,20863.0,20859.0,0.1805742]
["bitfinex","BTCUSD",1674065457264,0.959656,20863.0,20859.0,0.08225077]
["bitfinex","BTCUSD",1674065457507,1.15397697,20863.0,20859.0,0.00025077]
["bitfinex","BTCUSD",1674065457754,1.15497697,20863.0,20860.0,0.065]
["bitfinex","BTCUSD",1674065458025,0.958656,20863.0,20859.0,0.00025077]
["bitfinex","BTCUSD",1674065458259,0.958656,20863.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065458260,0.27695482,20862.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065458511,0.958731,20861.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065458753,1.15305197,20861.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065459003,0.958731,20861.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065459501,0.958731,20861.0,20859.0,0.082]
["bitfinex","BTCUSD",1674065459757,0.47695482,20862.0,20860.0,0.328902]
["bitfinex","BTCUSD",1674065460014,0.001,20861.0,20858.0,0.65653287]
["bitfinex","BTCUSD",1674065460239,0.001,20861.0,20858.0,0.20713833]
["bitfinex","BTCUSD",1674065460499,0.001,20861.0,20859.0,0.31388]
["bitfinex","BTCUSD",1674065460755,0.75631182,20862.0,20860.0,0.318325]
["bitfinex","BTCUSD",1674065460994,0.75731182,20862.0,20860.0,0.065]
["bitfinex","BTCUSD",1674065461232,0.75631182,20862.0,20858.0,0.30646176]
["bitfinex","BTCUSD",1674065461480,0.75631182,20862.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065461481,0.95063279,20862.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065461738,1.42997279,20862.0,20859.0,0.323341]
["bitfinex","BTCUSD",1674065461993,1.23565182,20862.0,20858.0,0.12613833]
["bitfinex","BTCUSD",1674065462247,0.001,20861.0,20858.0,0.50713833]
["bitfinex","BTCUSD",1674065462508,1.42997279,20862.0,20858.0,0.42613833]
["bitfinex","BTCUSD",1674065462796,0.75731182,20862.0,20859.0,0.082]
["bitfinex","BTCUSD",1674065463042,0.75631182,20862.0,20860.0,0.317236]
["bitfinex","BTCUSD",1674065463289,0.001,20861.0,20858.0,1.13596287]
["bitfinex","BTCUSD",1674065463575,0.958627,20864.0,20859.0,1.170866]
["bitfinex","BTCUSD",1674065463831,0.001,20862.0,20860.0,0.63351915]
["bitfinex","BTCUSD",1674065464087,0.479273,20865.0,20861.0,0.701244]
["bitfinex","BTCUSD",1674065464373,0.479248,20866.0,20862.0,0.59369643]
["bitfinex","BTCUSD",1674065464610,0.479247,20867.0,20864.0,0.0771]
["bitfinex","BTCUSD",1674065464869,0.72343044,20867.0,20865.0,0.317488]
["bitfinex","BTCUSD",1674065465130,1.09766,20870.0,20866.0,0.334016]
["bitfinex","BTCUSD",1674065465131,0.958336,20870.0,20866.0,0.334016]
["bitfinex","BTCUSD",1674065465390,0.958336,20870.0,20865.0,0.25782343]
["bitfinex","BTCUSD",1674065465391,0.2,20868.0,20867.0,0.50527143]
["bitfinex","BTCUSD",1674065465669,0.2,20868.0,20867.0,0.624948]
["bitfinex","BTCUSD",1674065465915,0.479172,20870.0,20867.0,0.402548]
["bitfinex","BTCUSD",1674065466171,0.479172,20870.0,20868.0,0.320292]
["bitfinex","BTCUSD",1674065466427,0.479177,20870.0,20869.0,0.317277]
["bitfinex","BTCUSD",1674065466682,0.479155,20871.0,20869.0,0.317277]
["bitfinex","BTCUSD",1674065466937,0.479155,20871.0,20870.0,0.323117]
["bitfinex","BTCUSD",1674065467186,0.479155,20871.0,20867.0,0.92693797]
["bitfinex","BTCUSD",1674065467437,0.67347597,20871.0,20868.0,0.314555]
["bitfinex","BTCUSD",1674065467696,0.67347597,20871.0,20869.0,0.441351]
["bitfinex","BTCUSD",1674065467697,0.001,20870.0,20869.0,0.441351]
["bitfinex","BTCUSD",1674065467971,0.2,20872.0,20869.0,0.434351]
["bitfinex","BTCUSD",1674065468235,0.2,20872.0,20870.0,0.328498]
["bitfinex","BTCUSD",1674065468476,0.2,20872.0,20871.0,0.305405]
["bitfinex","BTCUSD",1674065468760,0.2,20872.0,20871.0,0.331366]
["bitfinex","BTCUSD",1674065469022,0.2,20873.0,20870.0,0.479151]
["bitfinex","BTCUSD",1674065469276,0.2,20873.0,20871.0,0.45094516]
["bitfinex","BTCUSD",1674065469559,0.2,20873.0,20872.0,0.324265]
["bitfinex","BTCUSD",1674065470335,0.201,20873.0,20872.0,0.32459647]
["bitfinex","BTCUSD",1674065470597,0.2,20873.0,20872.0,0.32459647]
["bitfinex","BTCUSD",1674065470868,0.201,20873.0,20872.0,0.331265]
["bitfinex","BTCUSD",1674065471121,0.00764731,20874.0,20872.0,1.06769843]
["bitfinex","BTCUSD",1674065471385,0.00764731,20874.0,20873.0,0.83802108]
["bitfinex","BTCUSD",1674065471916,0.00764731,20874.0,20873.0,0.53802108]
["bitfinex","BTCUSD",1674065473510,0.00764731,20874.0,20873.0,0.83802108]
["bitfinex","BTCUSD",1674065473737,0.00764731,20874.0,20873.0,0.89702108]
["bitfinex","BTCUSD",1674065474009,0.00764731,20874.0,20873.0,0.59702108]
["bitfinex","BTCUSD",1674065474269,0.00764731,20874.0,20873.0,0.46052108]
["bitfinex","BTCUSD",1674065474530,0.00764731,20874.0,20873.0,0.55352108]
["bitfinex","BTCUSD",1674065474881,0.00764731,20874.0,20873.0,0.46052108]
["bitfinex","BTCUSD",1674065475078,0.10530731,20874.0,20873.0,0.323537]
["bitfinex","BTCUSD",1674065475340,0.10530731,20874.0,20870.0,0.58441689]
["bitfinex","BTCUSD",1674065475603,0.29962828,20874.0,20870.0,0.13526869]
["bitfinex","BTCUSD",1674065475864,0.29962828,20874.0,20870.0,0.43526869]
["bitfinex","BTCUSD",1674065476185,0.20196828,20874.0,20871.0,0.328061]
["bitfinex","BTCUSD",1674065476413,0.00764731,20874.0,20872.0,1.10486794]
["bitfinex","BTCUSD",1674065476670,0.00764731,20874.0,20873.0,0.402067]
["bitfinex","BTCUSD",1674065476925,0.00764731,20874.0,20873.0,0.602067]
["bitfinex","BTCUSD",1674065477202,0.00764731,20874.0,20873.0,0.902067]
["bitfinex","BTCUSD",1674065477745,0.00764731,20874.0,20873.0,0.979567]
["bitfinex","BTCUSD",1674065478005,0.00764731,20874.0,20873.0,0.779567]
["bitfinex","BTCUSD",1674065478255,0.00764731,20874.0,20873.0,0.872567]
["bitfinex","BTCUSD",1674065478807,0.00764731,20874.0,20873.0,1.830741]
["bitfinex","BTCUSD",1674065479051,0.00764731,20874.0,20873.0,0.779567]
["bitfinex","BTCUSD",1674065479306,0.00764731,20874.0,20873.0,0.417367]
["bitfinex","BTCUSD",1674065479560,0.00764731,20874.0,20873.0,0.324367]
["bitfinex","BTCUSD",1674065479818,0.00764731,20874.0,20873.0,0.417367]
["bitfinex","BTCUSD",1674065480077,0.00764731,20874.0,20873.0,0.324367]
["bitfinex","BTCUSD",1674065480333,0.00086716,20874.0,20873.0,0.416367]
["bitfinex","BTCUSD",1674065480618,0.00086716,20874.0,20873.0,0.624367]
["bitfinex","BTCUSD",1674065480873,0.00086716,20874.0,20873.0,1.87639983]
["bitfinex","BTCUSD",1674065481452,0.00086716,20874.0,20873.0,2.35548683]
["bitfinex","BTCUSD",1674065482178,0.00086716,20874.0,20873.0,2.33968683]
["bitfinex","BTCUSD",1674065482435,0.0081832,20876.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065482696,0.0081832,20876.0,20875.0,1.362406]
["bitfinex","BTCUSD",1674065482953,0.0081832,20876.0,20875.0,1.662406]
["bitfinex","BTCUSD",1674065484027,0.0081832,20876.0,20875.0,1.754406]
["bitfinex","BTCUSD",1674065484265,0.0081832,20876.0,20875.0,1.105565]
["bitfinex","BTCUSD",1674065484772,0.0081832,20876.0,20875.0,0.626524]
["bitfinex","BTCUSD",1674065485033,0.0081832,20876.0,20875.0,1.77222037]
["bitfinex","BTCUSD",1674065486326,0.0081832,20876.0,20875.0,1.84972037]
["bitfinex","BTCUSD",1674065486597,0.0081832,20876.0,20875.0,1.77222037]
["bitfinex","BTCUSD",1674065487349,0.0081832,20876.0,20875.0,1.68022037]
["bitfinex","BTCUSD",1674065487595,0.0081832,20876.0,20875.0,1.77222037]
["bitfinex","BTCUSD",1674065488605,0.0081832,20876.0,20875.0,1.29317937]
["bitfinex","BTCUSD",1674065488860,0.0081832,20876.0,20875.0,1.77222037]
["bitfinex","BTCUSD",1674065489122,0.0081832,20876.0,20875.0,1.85002037]
["bitfinex","BTCUSD",1674065489379,0.0081832,20876.0,20875.0,1.75802037]
["bitfinex","BTCUSD",1674065489631,0.0081832,20876.0,20875.0,2.08952037]
["bitfinex","BTCUSD",1674065490390,0.0081832,20876.0,20875.0,1.75802037]
["bitfinex","BTCUSD",1674065490641,0.0071832,20876.0,20875.0,1.85002037]
["bitfinex","BTCUSD",1674065490896,0.0071832,20876.0,20875.0,1.75802037]
["bitfinex","BTCUSD",1674065491156,0.0071832,20876.0,20875.0,1.85002037]
["bitfinex","BTCUSD",1674065491411,0.0071832,20876.0,20875.0,1.75802037]
["bitfinex","BTCUSD",1674065491676,0.0071832,20876.0,20875.0,1.45802037]
["bitfinex","BTCUSD",1674065491931,0.0071832,20876.0,20875.0,0.42213837]
["bitfinex","BTCUSD",1674065492451,0.0071832,20876.0,20875.0,0.62213837]
["bitfinex","BTCUSD",1674065493021,0.0071832,20876.0,20875.0,0.42213837]
["bitfinex","BTCUSD",1674065493218,0.0071832,20876.0,20875.0,0.51413837]
["bitfinex","BTCUSD",1674065493469,0.0071832,20876.0,20875.0,0.42213837]
["bitfinex","BTCUSD",1674065493726,0.0081832,20876.0,20875.0,0.50713837]
["bitfinex","BTCUSD",1674065493976,0.0071832,20876.0,20875.0,0.09561437]
["bitfinex","BTCUSD",1674065494229,0.0071832,20876.0,20875.0,0.81856437]
["bitfinex","BTCUSD",1674065494230,0.0081832,20876.0,20875.0,0.81856437]
["bitfinex","BTCUSD",1674065494491,0.0071832,20876.0,20875.0,0.73356437]
["bitfinex","BTCUSD",1674065494733,0.0081832,20876.0,20875.0,0.81856437]
["bitfinex","BTCUSD",1674065495267,0.0081832,20876.0,20875.0,0.51856437]
["bitfinex","BTCUSD",1674065495539,0.47489595,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1674065495743,0.95391395,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1674065496038,1.43193195,20876.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065496288,1.43293195,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1674065496542,1.33460195,20876.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065496799,1.0638792,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1674065497047,0.0081832,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1674065497303,0.4872012,20876.0,20875.0,0.085]
["bitfinex","BTCUSD",1674065497556,0.0071832,20876.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065498057,0.4862062,20876.0,20875.0,0.325739]
["bitfinex","BTCUSD",1674065498309,0.4872062,20876.0,20874.0,0.08773431]
["bitfinex","BTCUSD",1674065498562,0.6872062,20876.0,20874.0,0.08773431]
["bitfinex","BTCUSD",1674065499073,0.6862062,20876.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065499338,0.6872062,20876.0,20875.0,0.067]
["bitfinex","BTCUSD",1674065499582,0.6862062,20876.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065500332,0.4872062,20876.0,20874.0,0.08073431]
["bitfinex","BTCUSD",1674065501609,0.9662242,20876.0,20874.0,0.08073431]
["bitfinex","BTCUSD",1674065502142,0.9662192,20876.0,20874.0,0.08073431]
["bitfinex","BTCUSD",1674065502390,0.4872012,20876.0,20874.0,0.08073431]
["bitfinex","BTCUSD",1674065502657,0.4872012,20876.0,20875.0,0.31606]
["bitfinex","BTCUSD",1674065502921,0.9662192,20876.0,20874.0,0.08073431]
["bitfinex","BTCUSD",1674065503263,0.28299542,20875.0,20874.0,0.08073431]
["bitfinex","BTCUSD",1674065503448,0.28299542,20875.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065503705,1.24107742,20875.0,20874.0,0.00173431]
["bitfinex","BTCUSD",1674065503931,1.24107742,20875.0,20874.0,0.10173431]
["bitfinex","BTCUSD",1674065504436,1.24207742,20875.0,20874.0,0.18073431]
["bitfinex","BTCUSD",1674065504657,2.20046461,20875.0,20874.0,0.18073431]
["bitfinex","BTCUSD",1674065504900,1.24207742,20875.0,20874.0,0.18073431]
["bitfinex","BTCUSD",1674065505918,2.20045685,20875.0,20874.0,0.18073431]
["bitfinex","BTCUSD",1674065507467,1.72141585,20875.0,20874.0,0.18073431]
["bitfinex","BTCUSD",1674065507722,0.76303642,20875.0,20874.0,0.179]
["bitfinex","BTCUSD",1674065507943,1.72138712,20875.0,20874.0,0.179]
["bitfinex","BTCUSD",1674065510293,1.24234612,20875.0,20874.0,0.179]
["bitfinex","BTCUSD",1674065510556,0.001,20875.0,20874.0,0.27098495]
["bitfinex","BTCUSD",1674065510841,0.001,20875.0,20874.0,0.59983095]
["bitfinex","BTCUSD",1674065511103,0.001,20875.0,20874.0,0.89983095]
["bitfinex","BTCUSD",1674065511602,0.001,20875.0,20874.0,0.59983095]
["bitfinex","BTCUSD",1674065512881,0.001,20875.0,20874.0,1.37889495]
["bitfinex","BTCUSD",1674065513130,0.001,20875.0,20874.0,0.59983095]
["bitfinex","BTCUSD",1674065514164,0.001,20875.0,20874.0,1.37889495]
["bitfinex","BTCUSD",1674065514716,0.0071832,20876.0,20874.0,1.97254445]
["bitfinex","BTCUSD",1674065514948,0.0071832,20876.0,20875.0,0.706565]
["bitfinex","BTCUSD",1674065515698,0.0081832,20876.0,20875.0,0.706565]
["bitfinex","BTCUSD",1674065515969,0.0071832,20876.0,20875.0,0.706565]
["bitfinex","BTCUSD",1674065516243,0.0081832,20876.0,20875.0,1.253606]
["bitfinex","BTCUSD",1674065516756,0.0081832,20876.0,20875.0,1.2541253]
["bitfinex","BTCUSD",1674065517519,0.0081832,20876.0,20875.0,0.7750843]
["bitfinex","BTCUSD",1674065517776,0.0081832,20876.0,20875.0,1.7331663]
["bitfinex","BTCUSD",1674065520116,0.0081832,20876.0,20875.0,0.474565]
["bitfinex","BTCUSD",1674065520367,0.1058432,20876.0,20875.0,0.396765]
["bitfinex","BTCUSD",1674065520619,0.0081832,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065520867,0.1058432,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065521409,0.0081832,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065521921,0.1058432,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065522693,1.53712156,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065522943,2.4787716,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065523223,2.77961693,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065523484,3.01470605,20876.0,20875.0,0.068]
["bitfinex","BTCUSD",1674065524026,2.89982291,20876.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065524292,1.03546802,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065524557,1.99355002,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065525080,2.42095537,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065525360,2.70657959,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065525620,2.16476746,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065525880,2.16476746,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065525881,2.76629939,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065526137,2.76629939,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065526138,3.16331309,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065526471,3.8077591,20875.0,20874.0,0.106]
["bitfinex","BTCUSD",1674065526666,3.63271556,20875.0,20874.0,0.1]
["bitfinex","BTCUSD",1674065526929,3.64971556,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065527182,3.35437388,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065527436,4.11192338,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065527702,4.0566051,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065528217,4.05967896,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065528481,4.27063829,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065529085,3.7880361,20875.0,20874.0,0.107]
["bitfinex","BTCUSD",1674065529259,3.34897338,20875.0,20866.0,0.46207914]
["bitfinex","BTCUSD",1674065529548,0.28514305,20872.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065529819,0.0773,20869.0,20867.0,0.09333258]
["bitfinex","BTCUSD",1674065530076,1.437606,20868.0,20867.0,0.09333258]
["bitfinex","BTCUSD",1674065530362,1.515406,20868.0,20866.0,0.08193094]
["bitfinex","BTCUSD",1674065530606,1.515406,20868.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065530867,0.29711095,20867.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065531124,1.25556095,20867.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065532656,1.25956095,20867.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065535300,1.25556095,20867.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065535583,0.96045,20867.0,20866.0,0.07993094]
["bitfinex","BTCUSD",1674065535822,0.95845,20867.0,20866.0,0.11247636]
["bitfinex","BTCUSD",1674065536076,0.483225,20867.0,20866.0,0.44212636]
["bitfinex","BTCUSD",1674065536330,0.479206,20868.0,20866.0,0.44212636]
["bitfinex","BTCUSD",1674065536589,0.479196,20869.0,20866.0,0.44212636]
["bitfinex","BTCUSD",1674065536590,0.71035613,20869.0,20867.0,0.321024]
["bitfinex","BTCUSD",1674065536842,0.71035613,20869.0,20866.0,0.17947636]
["bitfinex","BTCUSD",1674065537106,0.91035613,20869.0,20866.0,0.11247636]
["bitfinex","BTCUSD",1674065537362,0.09966,20867.0,20866.0,0.08193094]
["bitfinex","BTCUSD",1674065537616,1.05811,20867.0,20866.0,0.08193094]
["bitfinex","BTCUSD",1674065538124,1.05611,20867.0,20866.0,0.01293094]
["bitfinex","BTCUSD",1674065539144,1.05811,20867.0,20866.0,0.07993094]
["bitfinex","BTCUSD",1674065539389,1.05811,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065541238,1.25936556,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065541520,1.5837815,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065542057,1.38252594,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065543306,1.58252594,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065544085,1.30472594,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065546733,1.38252594,20867.0,20866.0,0.03493094]
["bitfinex","BTCUSD",1674065550292,1.38252594,20867.0,20866.0,0.02993094]
["bitfinex","BTCUSD",1674065551097,1.58252594,20867.0,20866.0,0.02993094]
["bitfinex","BTCUSD",1674065551613,1.38252594,20867.0,20866.0,0.02993094]
["bitfinex","BTCUSD",1674065551864,1.38252594,20867.0,20866.0,0.12993094]
["bitfinex","BTCUSD",1674065552642,1.20706594,20867.0,20866.0,0.12993094]
["bitfinex","BTCUSD",1674065553422,0.481225,20867.0,20866.0,0.74245248]
["bitfinex","BTCUSD",1674065553720,0.002,20867.0,20866.0,0.56212905]
["bitfinex","BTCUSD",1674065553961,0.002,20867.0,20866.0,0.93962905]
["bitfinex","BTCUSD",1674065554221,0.479159,20870.0,20866.0,0.93962905]
["bitfinex","BTCUSD",1674065554472,0.479159,20870.0,20867.0,0.88653143]
["bitfinex","BTCUSD",1674065554732,0.479159,20870.0,20868.0,0.334692]
["bitfinex","BTCUSD",1674065555015,0.479159,20870.0,20869.0,0.331203]
["bitfinex","BTCUSD",1674065555258,0.479159,20870.0,20866.0,0.69588257]
["bitfinex","BTCUSD",1674065555259,0.479159,20870.0,20866.0,0.89588257]
["bitfinex","BTCUSD",1674065555517,0.67347997,20870.0,20866.0,0.24989105]
["bitfinex","BTCUSD",1674065555774,0.67347997,20870.0,20867.0,0.315984]
["bitfinex","BTCUSD",1674065556035,0.67347997,20870.0,20868.0,0.323257]
["bitfinex","BTCUSD",1674065556036,0.479159,20870.0,20868.0,0.323257]
["bitfinex","BTCUSD",1674065556313,0.958315,20870.0,20866.0,0.86755163]
["bitfinex","BTCUSD",1674065556560,0.482156,20870.0,20867.0,0.693714]
["bitfinex","BTCUSD",1674065556830,0.482156,20870.0,20868.0,0.41126]
["bitfinex","BTCUSD",1674065557084,0.482156,20870.0,20869.0,0.325858]
["bitfinex","BTCUSD",1674065557360,0.003,20870.0,20869.0,0.325858]
["bitfinex","BTCUSD",1674065558409,0.479155,20871.0,20869.0,0.325858]
["bitfinex","BTCUSD",1674065558662,0.479155,20871.0,20870.0,0.316854]
["bitfinex","BTCUSD",1674065558984,0.958288,20871.0,20868.0,0.18155932]
["bitfinex","BTCUSD",1674065559204,0.003,20870.0,20869.0,0.058]
["bitfinex","BTCUSD",1674065559461,0.479156,20870.0,20869.0,0.325261]
["bitfinex","BTCUSD",1674065560241,0.958312,20870.0,20869.0,0.325261]
["bitfinex","BTCUSD",1674065560522,0.958312,20870.0,20868.0,0.18155932]
["bitfinex","BTCUSD",1674065560784,0.62911,20873.0,20869.0,0.321591]
["bitfinex","BTCUSD",1674065561045,0.479127,20872.0,20870.0,0.49023015]
["bitfinex","BTCUSD",1674065561305,0.479127,20872.0,20871.0,0.319079]
["bitfinex","BTCUSD",1674065561557,0.47911,20873.0,20871.0,0.319079]
["bitfinex","BTCUSD",1674065561757,0.958198,20873.0,20870.0,0.0771]
["bitfinex","BTCUSD",1674065561998,0.958198,20873.0,20870.0,0.18736167]
["bitfinex","BTCUSD",1674065562259,0.003,20872.0,20870.0,0.4036851]
["bitfinex","BTCUSD",1674065562508,0.4800623,20874.0,20871.0,0.331494]
["bitfinex","BTCUSD",1674065562730,0.034,20873.0,20872.0,0.309002]
["bitfinex","BTCUSD",1674065562950,0.4800623,20874.0,20872.0,0.309002]
["bitfinex","BTCUSD",1674065563214,0.479085,20874.0,20873.0,0.320749]
["bitfinex","BTCUSD",1674065563710,0.26962357,20875.0,20871.0,0.479124]
["bitfinex","BTCUSD",1674065563978,0.4862232,20876.0,20872.0,0.89604443]
["bitfinex","BTCUSD",1674065563979,0.0071832,20876.0,20872.0,0.89604443]
["bitfinex","BTCUSD",1674065564227,0.0071832,20876.0,20873.0,0.57812143]
["bitfinex","BTCUSD",1674065564488,0.0071832,20876.0,20874.0,0.312846]
["bitfinex","BTCUSD",1674065564740,0.0071832,20876.0,20873.0,0.74180743]
["bitfinex","BTCUSD",1674065564741,0.0071832,20876.0,20875.0,0.395298]
["bitfinex","BTCUSD",1674065565008,0.0091832,20876.0,20875.0,0.54831325]
["bitfinex","BTCUSD",1674065565262,0.0071832,20876.0,20875.0,0.84831325]
["bitfinex","BTCUSD",1674065566058,0.0071832,20876.0,20875.0,0.54831325]
["bitfinex","BTCUSD",1674065566818,0.1048432,20876.0,20875.0,0.395298]
["bitfinex","BTCUSD",1674065567070,0.39656161,20876.0,20873.0,0.0771]
["bitfinex","BTCUSD",1674065567313,0.39656161,20876.0,20875.0,0.003]
["bitfinex","BTCUSD",1674065567314,0.30090161,20876.0,20875.0,0.003]
["bitfinex","BTCUSD",1674065567564,0.30090161,20876.0,20875.0,0.417868]
["bitfinex","BTCUSD",1674065567565,0.0071832,20876.0,20875.0,0.417868]
["bitfinex","BTCUSD",1674065567819,0.0071832,20876.0,20875.0,0.717868]
["bitfinex","BTCUSD",1674065568321,0.0071832,20876.0,20875.0,0.885268]
["bitfinex","BTCUSD",1674065568579,0.0071832,20876.0,20875.0,0.795268]
["bitfinex","BTCUSD",1674065568828,0.0071832,20876.0,20875.0,0.885268]
["bitfinex","BTCUSD",1674065569073,0.0071832,20876.0,20875.0,0.795268]
["bitfinex","BTCUSD",1674065569333,0.0071832,20876.0,20875.0,0.787938]
["bitfinex","BTCUSD",1674065569607,0.0071832,20876.0,20875.0,0.487938]
["bitfinex","BTCUSD",1674065570145,0.0071832,20876.0,20875.0,0.697938]
["bitfinex","BTCUSD",1674065570451,0.0071832,20876.0,20875.0,0.95289976]
["bitfinex","BTCUSD",1674065570702,0.1071832,20876.0,20875.0,0.86289976]
["bitfinex","BTCUSD",1674065571467,0.0071832,20876.0,20875.0,0.95289976]
["bitfinex","BTCUSD",1674065572010,0.0071832,20876.0,20875.0,1.91098176]
["bitfinex","BTCUSD",1674065573293,0.0071832,20876.0,20875.0,1.43194076]
["bitfinex","BTCUSD",1674065574043,0.0071832,20876.0,20875.0,1.91098176]
["bitfinex","BTCUSD",1674065574809,0.0071832,20876.0,20875.0,2.15050176]
["bitfinex","BTCUSD",1674065575055,0.0071832,20876.0,20875.0,2.22810176]
["bitfinex","BTCUSD",1674065576296,0.0071832,20876.0,20875.0,2.15070176]
["bitfinex","BTCUSD",1674065578038,0.0071832,20876.0,20875.0,1.91118176]
["bitfinex","BTCUSD",1674065578288,0.0071832,20876.0,20875.0,1.91201591]
["bitfinex","BTCUSD",1674065579762,0.0071832,20876.0,20875.0,1.74705415]
["bitfinex","BTCUSD",1674065579992,0.00772369,20877.0,20876.0,0.2707405]
["bitfinex","BTCUSD",1674065580286,0.00772369,20877.0,20876.0,2.1372165]
["bitfinex","BTCUSD",1674065581098,0.00772369,20877.0,20876.0,2.2292165]
["bitfinex","BTCUSD",1674065581349,0.00772369,20877.0,20876.0,2.1372165]
["bitfinex","BTCUSD",1674065581607,0.00772369,20877.0,20876.0,2.2292165]
["bitfinex","BTCUSD",1674065581905,0.00772369,20877.0,20876.0,2.1372165]
["bitfinex","BTCUSD",1674065582145,0.00772369,20877.0,20876.0,2.2292165]
["bitfinex","BTCUSD",1674065583430,0.00772369,20877.0,20876.0,2.14747239]
["bitfinex","BTCUSD",1674065583698,0.00764731,20878.0,20877.0,0.6085822]
["bitfinex","BTCUSD",1674065583961,4.731e-05,20878.0,20877.0,4.13006311]
["bitfinex","BTCUSD",1674065584224,0.00956539,20884.0,20883.0,0.10596611]
["bitfinex","BTCUSD",1674065584535,0.00956539,20884.0,20883.0,1.65045854]
["bitfinex","BTCUSD",1674065584536,0.00858028,20884.0,20883.0,1.65045854]
["bitfinex","BTCUSD",1674065584731,0.00858028,20884.0,20883.0,2.02825854]
["bitfinex","BTCUSD",1674065585234,0.00858028,20884.0,20883.0,1.86293511]
["bitfinex","BTCUSD",1674065585493,0.00858028,20884.0,20883.0,2.80066023]
["bitfinex","BTCUSD",1674065585750,0.00858028,20884.0,20883.0,2.7123968]
["bitfinex","BTCUSD",1674065585999,0.00858028,20884.0,20883.0,3.15838832]
["bitfinex","BTCUSD",1674065586254,8.028e-05,20884.0,20883.0,3.15838832]
["bitfinex","BTCUSD",1674065586504,0.00097752,20891.0,20883.0,3.80261618]
["bitfinex","BTCUSD",1674065586777,0.00836615,20893.0,20884.0,3.16563411]
["bitfinex","BTCUSD",1674065587040,0.00836615,20893.0,20890.0,0.0774]
["bitfinex","BTCUSD",1674065587309,0.00836615,20893.0,20892.0,0.0778]
["bitfinex","BTCUSD",1674065587572,0.00836615,20893.0,20892.0,0.401688]
["bitfinex","BTCUSD",1674065587849,0.00836615,20893.0,20892.0,0.32472147]
["bitfinex","BTCUSD",1674065588108,0.00836615,20893.0,20892.0,0.62472147]
["bitfinex","BTCUSD",1674065588396,0.00836615,20893.0,20892.0,0.71172147]
["bitfinex","BTCUSD",1674065588879,0.00836615,20893.0,20892.0,0.62472147]
["bitfinex","BTCUSD",1674065589134,0.00836615,20893.0,20892.0,0.32472147]
["bitfinex","BTCUSD",1674065589394,0.00836615,20893.0,20892.0,0.62472147]
["bitfinex","BTCUSD",1674065589916,0.00836615,20893.0,20892.0,0.41672147]
["bitfinex","BTCUSD",1674065590434,0.00836615,20893.0,20892.0,0.71672147]
["bitfinex","BTCUSD",1674065590713,0.00836615,20893.0,20892.0,0.71678147]
["bitfinex","BTCUSD",1674065591746,0.00836615,20893.0,20892.0,0.79442147]
["bitfinex","BTCUSD",1674065593286,0.00836615,20893.0,20892.0,0.49442147]
["bitfinex","BTCUSD",1674065593573,0.00836615,20893.0,20892.0,0.415888]
["bitfinex","BTCUSD",1674065594586,0.00836615,20893.0,20892.0,0.715888]
["bitfinex","BTCUSD",1674065596224,0.00836615,20893.0,20892.0,1.19454]
["bitfinex","BTCUSD",1674065596397,0.00836615,20893.0,20892.0,1.37486343]
["bitfinex","BTCUSD",1674065596646,0.00836615,20893.0,20892.0,1.41563921]
["bitfinex","BTCUSD",1674065596902,0.00836615,20893.0,20892.0,1.41647268]
["bitfinex","BTCUSD",1674065597151,0.00836615,20893.0,20892.0,1.89512468]
["bitfinex","BTCUSD",1674065597408,0.00836615,20893.0,20892.0,1.80312468]
["bitfinex","BTCUSD",1674065597657,0.00836615,20893.0,20892.0,1.89512468]
["bitfinex","BTCUSD",1674065597909,0.00836615,20893.0,20892.0,1.80312468]
["bitfinex","BTCUSD",1674065598169,0.00836615,20893.0,20892.0,1.72602468]
["bitfinex","BTCUSD",1674065598677,0.00836615,20893.0,20892.0,1.81802468]
["bitfinex","BTCUSD",1674065599190,0.00836615,20893.0,20892.0,1.51802468]
["bitfinex","BTCUSD",1674065599706,0.10602615,20893.0,20892.0,0.415888]
["bitfinex","BTCUSD",1674065599974,0.00836615,20893.0,20892.0,0.292]
["bitfinex","BTCUSD",1674065600484,0.00836615,20893.0,20892.0,0.514563]
["bitfinex","BTCUSD",1674065600738,0.00936615,20893.0,20892.0,1.078215]
["bitfinex","BTCUSD",1674065600998,0.00836615,20893.0,20892.0,1.771867]
["bitfinex","BTCUSD",1674065601248,0.00095533,20897.0,20893.0,0.01968277]
["bitfinex","BTCUSD",1674065601507,0.00095533,20897.0,20894.0,0.50842043]
["bitfinex","BTCUSD",1674065601768,0.00095533,20897.0,20895.0,0.639536]
["bitfinex","BTCUSD",1674065602024,0.27223243,20897.0,20896.0,0.323175]
["bitfinex","BTCUSD",1674065602286,0.27223243,20897.0,20893.0,0.94429729]
["bitfinex","BTCUSD",1674065602287,0.46559807,20897.0,20893.0,0.94429729]
["bitfinex","BTCUSD",1674065602550,0.94413507,20897.0,20893.0,0.01968277]
["bitfinex","BTCUSD",1674065603048,1.42267207,20897.0,20893.0,0.01968277]
["bitfinex","BTCUSD",1674065603319,0.2,20896.0,20893.0,0.01968277]
["bitfinex","BTCUSD",1674065603574,0.2556805,20895.0,20893.0,0.01968277]
["bitfinex","BTCUSD",1674065603855,0.19432097,20897.0,20893.0,0.49829977]
["bitfinex","BTCUSD",1674065604090,0.19432097,20897.0,20894.0,0.330788]
["bitfinex","BTCUSD",1674065604091,0.001,20897.0,20894.0,0.330788]
["bitfinex","BTCUSD",1674065604356,0.001,20897.0,20895.0,0.324816]
["bitfinex","BTCUSD",1674065604610,0.001,20896.0,20894.0,0.18032343]
["bitfinex","BTCUSD",1674065604880,0.71021502,20898.0,20894.0,0.3]
["bitfinex","BTCUSD",1674065605156,0.001,20897.0,20895.0,0.334709]
["bitfinex","BTCUSD",1674065605398,0.23168102,20898.0,20895.0,0.478571]
["bitfinex","BTCUSD",1674065605653,0.23168102,20898.0,20896.0,0.318711]
["bitfinex","BTCUSD",1674065605871,0.23168102,20898.0,20897.0,0.3297]
["bitfinex","BTCUSD",1674065606171,0.23068571,20898.0,20895.0,0.478581]
["bitfinex","BTCUSD",1674065606440,0.001,20897.0,20895.0,0.564581]
["bitfinex","BTCUSD",1674065606692,0.9569,20899.0,20896.0,0.09159203]
["bitfinex","BTCUSD",1674065606970,0.8791,20899.0,20897.0,0.086]
["bitfinex","BTCUSD",1674065607222,0.8791,20899.0,20896.0,0.39159203]
["bitfinex","BTCUSD",1674065607481,0.56673557,20900.0,20896.0,0.39159203]
["bitfinex","BTCUSD",1674065607761,0.001,20898.0,20896.0,0.57191546]
["bitfinex","BTCUSD",1674065608006,0.26000826,20899.0,20897.0,0.328554]
["bitfinex","BTCUSD",1674065608261,0.26000826,20899.0,20898.0,0.313732]
["bitfinex","BTCUSD",1674065608515,0.26000826,20899.0,20897.0,0.086]
["bitfinex","BTCUSD",1674065608767,0.26000826,20899.0,20896.0,0.57015203]
["bitfinex","BTCUSD",1674065609030,0.48808264,20900.0,20896.0,0.57021203]
["bitfinex","BTCUSD",1674065609282,0.2987077,20900.0,20896.0,0.57021203]
["bitfinex","BTCUSD",1674065609536,0.7771817,20900.0,20896.0,0.57021203]
["bitfinex","BTCUSD",1674065609800,0.001,20899.0,20896.0,0.65621203]
["bitfinex","BTCUSD",1674065610059,0.2987077,20900.0,20896.0,0.57021203]
["bitfinex","BTCUSD",1674065610313,0.2987077,20900.0,20896.0,0.65621203]
["bitfinex","BTCUSD",1674065610314,0.2997077,20900.0,20896.0,0.65621203]
["bitfinex","BTCUSD",1674065610580,0.97150567,20900.0,20896.0,0.09165203]
["bitfinex","BTCUSD",1674065610841,0.001,20899.0,20896.0,0.17765203]
["bitfinex","BTCUSD",1674065611099,1.2556607,20900.0,20896.0,0.09159203]
["bitfinex","BTCUSD",1674065611353,0.7781927,20900.0,20896.0,0.35791546]
["bitfinex","BTCUSD",1674065611672,1.2566607,20900.0,20896.0,0.35791546]
["bitfinex","BTCUSD",1674065612435,0.2987077,20900.0,20897.0,0.3]
["bitfinex","BTCUSD",1674065612693,0.001,20899.0,20898.0,0.325097]
["bitfinex","BTCUSD",1674065612967,0.001,20899.0,20898.0,0.803606]
["bitfinex","BTCUSD",1674065613237,0.01059764,20900.0,20898.0,0.325097]
["bitfinex","BTCUSD",1674065613514,0.26239674,20899.0,20897.0,0.086]
["bitfinex","BTCUSD",1674065614030,0.26239674,20899.0,20896.0,0.8605855]
["bitfinex","BTCUSD",1674065614329,0.00959764,20900.0,20898.0,0.018]
["bitfinex","BTCUSD",1674065614592,0.00959764,20900.0,20898.0,0.341438]
["bitfinex","BTCUSD",1674065614857,0.00959764,20900.0,20898.0,0.018]
["bitfinex","BTCUSD",1674065615120,0.00959764,20900.0,20897.0,0.957059]
["bitfinex","BTCUSD",1674065615368,0.00959764,20900.0,20897.0,1.043059]
["bitfinex","BTCUSD",1674065615663,0.00959764,20900.0,20897.0,0.957059]
["bitfinex","BTCUSD",1674065616427,0.00959764,20900.0,20897.0,1.043059]
["bitfinex","BTCUSD",1674065617653,0.00959764,20900.0,20898.0,0.16232118]
["bitfinex","BTCUSD",1674065617917,0.00959764,20900.0,20899.0,0.322107]
["bitfinex","BTCUSD",1674065618172,0.00959764,20900.0,20899.0,0.313511]
["bitfinex","BTCUSD",1674065618435,0.00959764,20900.0,20898.0,0.46232118]
["bitfinex","BTCUSD",1674065618730,0.00959764,20900.0,20898.0,0.94083118]
["bitfinex","BTCUSD",1674065618984,0.00959764,20900.0,20899.0,0.335641]
["bitfinex","BTCUSD",1674065619254,0.00959764,20900.0,20898.0,0.95889118]
["bitfinex","BTCUSD",1674065619863,0.00959764,20900.0,20899.0,0.406409]
["bitfinex","BTCUSD",1674065619864,1e-08,20900.0,20899.0,0.406409]
["bitfinex","BTCUSD",1674065620108,1e-08,20900.0,20899.0,0.709409]
["bitfinex","BTCUSD",1674065620352,1e-08,20900.0,20899.0,1.666391]
["bitfinex","BTCUSD",1674065620868,1e-08,20900.0,20899.0,1.586291]
["bitfinex","BTCUSD",1674065621366,0.00957801,20902.0,20900.0,5.999e-05]
["bitfinex","BTCUSD",1674065621641,0.00957801,20902.0,20901.0,0.81621]
["bitfinex","BTCUSD",1674065621896,0.00957801,20902.0,20901.0,1.11621]
["bitfinex","BTCUSD",1674065622639,0.00957801,20902.0,20901.0,0.337764]
["bitfinex","BTCUSD",1674065622891,0.00957801,20902.0,20900.0,0.07291721]
["bitfinex","BTCUSD",1674065623356,0.00957801,20902.0,20901.0,0.319425]
["bitfinex","BTCUSD",1674065623625,0.00957801,20902.0,20900.0,0.07291721]
["bitfinex","BTCUSD",1674065623874,0.95712174,20901.0,20900.0,0.55137921]
["bitfinex","BTCUSD",1674065624118,0.95712174,20901.0,20900.0,0.85137921]
["bitfinex","BTCUSD",1674065624370,0.00957801,20902.0,20900.0,0.85137921]
["bitfinex","BTCUSD",1674065624617,0.00957801,20902.0,20901.0,0.32095]
["bitfinex","BTCUSD",1674065624863,0.00957801,20902.0,20901.0,1.099396]
["bitfinex","BTCUSD",1674065625143,0.00957801,20902.0,20901.0,1.095745]
["bitfinex","BTCUSD",1674065625144,0.9667133,20902.0,20901.0,1.095745]
["bitfinex","BTCUSD",1674065625390,0.9667133,20902.0,20900.0,0.55138521]
["bitfinex","BTCUSD",1674065625646,0.95713529,20901.0,20900.0,0.07291721]
["bitfinex","BTCUSD",1674065626391,0.95713529,20901.0,20900.0,0.27291721]
["bitfinex","BTCUSD",1674065626642,0.95713529,20901.0,20900.0,0.07291721]
["bitfinex","BTCUSD",1674065627125,0.95713529,20901.0,20900.0,0.16597721]
["bitfinex","BTCUSD",1674065627396,0.95713529,20901.0,20900.0,0.07297721]
["bitfinex","BTCUSD",1674065627643,1.78199179,20901.0,20900.0,0.09311999]
["bitfinex","BTCUSD",1674065628141,2.48743927,20901.0,20900.0,0.09311999]
["bitfinex","BTCUSD",1674065628397,2.56473927,20901.0,20900.0,0.09311999]
["bitfinex","BTCUSD",1674065628913,2.86153927,20901.0,20900.0,0.09311999]
["bitfinex","BTCUSD",1674065629164,3.16153927,20901.0,20900.0,0.09311999]
["bitfinex","BTCUSD",1674065629414,2.86153927,20901.0,20900.0,0.09311999]
["bitfinex","BTCUSD",1674065629669,2.86153927,20901.0,20900.0,0.00011999]
["bitfinex","BTCUSD",1674065629923,2.63453779,20901.0,20900.0,0.01811999]
["bitfinex","BTCUSD",1674065630179,2.33823779,20901.0,20900.0,0.00011999]
["bitfinex","BTCUSD",1674065630432,2.34523779,20901.0,20900.0,0.00311999]
["bitfinex","BTCUSD",1674065632293,2.34523779,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065633015,2.54523779,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065633266,2.27662729,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065633528,2.64001397,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065633785,3.6345998,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065634041,3.46351397,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065634292,3.6345998,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065634543,3.26351397,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065635060,3.72494935,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065635550,3.89603518,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065635800,3.26351397,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065636046,3.14945675,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065636296,3.26351397,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065638297,3.32054258,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065638559,3.54865702,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065638809,3.43502574,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065639067,3.26393991,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065639582,3.43502574,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065640087,3.54865702,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065640352,3.66271424,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065640604,3.92673396,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065640854,3.91305286,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065641125,4.21305286,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065641361,3.43044847,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065641618,3.25864734,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065641869,3.31591129,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065642123,3.44413177,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065642478,3.4304323,20901.0,20900.0,0.00305999]
["bitfinex","BTCUSD",1674065642646,3.4304323,20901.0,20900.0,5.999e-05]
["bitfinex","BTCUSD",1674065642647,3.5379306,20901.0,20900.0,5.999e-05]
["bitfinex","BTCUSD",1674065642903,2.40384136,20901.0,20900.0,0.18038342]
["bitfinex","BTCUSD",1674065643173,0.054,20901.0,20900.0,0.18438342]
["bitfinex","BTCUSD",1674065643426,0.054,20901.0,20900.0,0.42005099]
["bitfinex","BTCUSD",1674065643708,0.054,20901.0,20900.0,0.09738999]
["bitfinex","BTCUSD",1674065643961,0.108,20901.0,20900.0,0.00405999]
["bitfinex","BTCUSD",1674065644732,0.108,20901.0,20900.0,0.43018399]
["bitfinex","BTCUSD",1674065645313,0.586446,20901.0,20900.0,0.43018399]
["bitfinex","BTCUSD",1674065645553,0.108,20901.0,20900.0,0.33285399]
["bitfinex","BTCUSD",1674065645800,0.108,20901.0,20900.0,0.00405999]
["bitfinex","BTCUSD",1674065646854,0.054,20901.0,20900.0,0.00405999]
["bitfinex","BTCUSD",1674065647105,0.049,20901.0,20900.0,0.00405999]
["bitfinex","BTCUSD",1674065647689,0.049,20901.0,20900.0,0.10138999]
["bitfinex","BTCUSD",1674065647885,0.049,20901.0,20900.0,0.43031499]
["bitfinex","BTCUSD",1674065648645,0.049,20901.0,20900.0,1.68725099]
["bitfinex","BTCUSD",1674065649447,0.00957801,20902.0,20900.0,1.76095099]
["bitfinex","BTCUSD",1674065649703,0.004,20901.0,20900.0,1.47502599]
["bitfinex","BTCUSD",1674065649956,0.00957801,20902.0,20901.0,0.10142805]
["bitfinex","BTCUSD",1674065650255,0.00957801,20902.0,20901.0,1.84587905]
["bitfinex","BTCUSD",1674065651023,7.801e-05,20902.0,20901.0,2.56229074]
["bitfinex","BTCUSD",1674065651284,0.01041677,20906.0,20902.0,0.1628781]
["bitfinex","BTCUSD",1674065651555,0.01041677,20906.0,20903.0,0.407637]
["bitfinex","BTCUSD",1674065651804,0.48875577,20906.0,20904.0,0.326483]
["bitfinex","BTCUSD",1674065652058,0.96708677,20906.0,20902.0,0.60886962]
["bitfinex","BTCUSD",1674065652318,0.68306874,20906.0,20902.0,0.2498781]
["bitfinex","BTCUSD",1674065652579,0.48874777,20906.0,20902.0,0.1628781]
["bitfinex","BTCUSD",1674065652921,0.68306874,20906.0,20904.0,0.088]
["bitfinex","BTCUSD",1674065653096,1.24416379,20906.0,20902.0,0.1628781]
["bitfinex","BTCUSD",1674065653351,1.43848476,20906.0,20902.0,0.2498781]
["bitfinex","BTCUSD",1674065653606,1.43848476,20906.0,20902.0,0.287]
["bitfinex","BTCUSD",1674065653878,1.32146379,20906.0,20902.0,0.26732343]
["bitfinex","BTCUSD",1674065654395,0.76583279,20906.0,20902.0,0.26732343]
["bitfinex","BTCUSD",1674065654657,1.24416379,20906.0,20902.0,0.087]
["bitfinex","BTCUSD",1674065654914,1.24416379,20906.0,20902.0,0.26732343]
["bitfinex","BTCUSD",1674065655177,0.76583279,20906.0,20902.0,0.26732343]
["bitfinex","BTCUSD",1674065655459,0.2,20905.0,20902.0,0.26732343]
["bitfinex","BTCUSD",1674065655710,0.2,20905.0,20902.0,0.087]
["bitfinex","BTCUSD",1674065655961,0.2,20905.0,20903.0,0.15343277]
["bitfinex","BTCUSD",1674065658292,0.76583879,20906.0,20903.0,0.24043277]
["bitfinex","BTCUSD",1674065658539,0.76583879,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065658803,1.43849076,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065659054,1.24416979,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065659324,1.32196979,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065659565,1.32196979,20906.0,20901.0,0.45008957]
["bitfinex","BTCUSD",1674065659818,1.32196979,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065659819,1.51629076,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065660080,1.32196979,20906.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065660837,1.32196979,20906.0,20901.0,0.18442148]
["bitfinex","BTCUSD",1674065661098,1.15141958,20905.0,20901.0,0.09109805]
["bitfinex","BTCUSD",1674065661356,0.956762,20904.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065661612,0.956762,20904.0,20903.0,0.087]
["bitfinex","BTCUSD",1674065661870,0.956762,20904.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065662091,0.956762,20904.0,20901.0,0.09109805]
["bitfinex","BTCUSD",1674065662092,0.478381,20904.0,20901.0,0.09109805]
["bitfinex","BTCUSD",1674065662356,0.478381,20904.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065662605,0.478381,20904.0,20903.0,0.017]
["bitfinex","BTCUSD",1674065663204,0.478381,20904.0,20901.0,0.09209805]
["bitfinex","BTCUSD",1674065663438,1.15107897,20904.0,20901.0,0.09209805]
["bitfinex","BTCUSD",1674065663692,0.27212097,20903.0,20901.0,0.09209805]
["bitfinex","BTCUSD",1674065663950,1.435269,20902.0,20901.0,0.09209805]
["bitfinex","BTCUSD",1674065664210,1.435269,20902.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065664211,2.47030519,20902.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065664732,2.4702876,20902.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065664989,0.956846,20902.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065666832,0.478423,20902.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065667111,0.489423,20902.0,20901.0,0.01109805]
["bitfinex","BTCUSD",1674065667637,0.011,20902.0,20901.0,0.10842805]
["bitfinex","BTCUSD",1674065667904,0.211,20902.0,20901.0,0.73199405]
["bitfinex","BTCUSD",1674065668690,0.211,20902.0,20901.0,0.43199405]
["bitfinex","BTCUSD",1674065668950,0.21,20902.0,20901.0,1.20944005]
["bitfinex","BTCUSD",1674065669754,0.01,20902.0,20901.0,1.68788605]
["bitfinex","BTCUSD",1674065670009,0.01,20902.0,20901.0,1.68488605]
["bitfinex","BTCUSD",1674065670265,0.01,20902.0,20901.0,1.20644005]
["bitfinex","BTCUSD",1674065670526,0.70243073,20906.0,20901.0,1.20344005]
["bitfinex","BTCUSD",1674065670786,0.70243073,20906.0,20902.0,0.49522943]
["bitfinex","BTCUSD",1674065671063,0.70243073,20906.0,20903.0,0.315689]
["bitfinex","BTCUSD",1674065671327,0.22409773,20906.0,20903.0,0.18032343]
["bitfinex","BTCUSD",1674065671578,0.01041677,20906.0,20902.0,0.478423]
["bitfinex","BTCUSD",1674065671841,0.21473774,20906.0,20902.0,0.63080201]
["bitfinex","BTCUSD",1674065672096,0.01041677,20906.0,20902.0,0.62780201]
["bitfinex","BTCUSD",1674065672381,0.48874977,20906.0,20902.0,0.62780201]
["bitfinex","BTCUSD",1674065672639,0.68307074,20906.0,20902.0,0.14937901]
["bitfinex","BTCUSD",1674065672903,0.48874977,20906.0,20902.0,0.14937901]
["bitfinex","BTCUSD",1674065673195,0.96708077,20906.0,20902.0,0.14937901]
["bitfinex","BTCUSD",1674065673457,1.46904564,20906.0,20902.0,0.15237901]
["bitfinex","BTCUSD",1674065673935,1.71237428,20906.0,20902.0,0.15237901]
["bitfinex","BTCUSD",1674065674203,1.70237428,20906.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065674457,1.01314791,20905.0,20902.0,0.02]
["bitfinex","BTCUSD",1674065674737,0.956754,20904.0,20902.0,0.02]
["bitfinex","BTCUSD",1674065675056,1.033954,20904.0,20902.0,0.003]
["bitfinex","BTCUSD",1674065675266,1.033954,20904.0,20902.0,0.00291391]
["bitfinex","BTCUSD",1674065676045,1.033954,20904.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065676358,1.033954,20904.0,20902.0,0.003]
["bitfinex","BTCUSD",1674065676660,1.033954,20904.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065676917,1.043954,20904.0,20901.0,0.00409805]
["bitfinex","BTCUSD",1674065677440,1.043954,20904.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065677717,0.22375374,20903.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065677973,1.18056874,20903.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065678238,0.70215474,20903.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065678497,0.488377,20904.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065678776,0.488377,20904.0,20901.0,0.20442148]
["bitfinex","BTCUSD",1674065679080,0.488377,20904.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065679335,0.678372,20905.0,20901.0,0.02409805]
["bitfinex","BTCUSD",1674065679596,0.47838,20904.0,20901.0,0.18442148]
["bitfinex","BTCUSD",1674065679851,0.2,20903.0,20902.0,0.14542469]
["bitfinex","BTCUSD",1674065680378,0.2,20905.0,20902.0,0.46606169]
["bitfinex","BTCUSD",1674065680636,0.2,20905.0,20903.0,0.31764]
["bitfinex","BTCUSD",1674065680904,0.01041677,20906.0,20904.0,0.334101]
["bitfinex","BTCUSD",1674065681161,0.01041677,20906.0,20905.0,0.331267]
["bitfinex","BTCUSD",1674065682690,0.01941677,20906.0,20905.0,0.003]
["bitfinex","BTCUSD",1674065683195,0.01041677,20906.0,20904.0,0.09290183]
["bitfinex","BTCUSD",1674065683463,0.70977582,20906.0,20904.0,0.09290183]
["bitfinex","BTCUSD",1674065683718,0.48874777,20906.0,20904.0,0.09290183]
["bitfinex","BTCUSD",1674065683979,0.48874777,20906.0,20905.0,0.10033]
["bitfinex","BTCUSD",1674065683980,0.01941677,20906.0,20905.0,0.10033]
["bitfinex","BTCUSD",1674065684237,0.01041677,20906.0,20905.0,0.09733]
["bitfinex","BTCUSD",1674065684746,0.01041677,20906.0,20904.0,0.11190183]
["bitfinex","BTCUSD",1674065685304,0.01041677,20906.0,20904.0,0.09290183]
["bitfinex","BTCUSD",1674065685605,0.49776177,20906.0,20905.0,0.003]
["bitfinex","BTCUSD",1674065685856,0.48876177,20906.0,20904.0,0.09290183]
["bitfinex","BTCUSD",1674065686122,1.44570902,20906.0,20904.0,0.11190183]
["bitfinex","BTCUSD",1674065686373,0.48876177,20906.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065686626,0.95699919,20905.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065686912,1.91370719,20905.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065687955,1.91363816,20905.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065688253,1.91363816,20905.0,20901.0,0.15226536]
["bitfinex","BTCUSD",1674065688507,1.91363816,20905.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065688508,0.67267497,20905.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065688779,0.48876877,20906.0,20904.0,0.019]
["bitfinex","BTCUSD",1674065689045,0.48972247,20906.0,20904.0,0.19932343]
["bitfinex","BTCUSD",1674065689329,0.01041677,20906.0,20903.0,0.62750809]
["bitfinex","BTCUSD",1674065689692,0.001,20905.0,20904.0,0.62491]
["bitfinex","BTCUSD",1674065689959,0.2,20905.0,20904.0,0.64391]
["bitfinex","BTCUSD",1674065690218,0.2,20905.0,20904.0,0.62491]
["bitfinex","BTCUSD",1674065690473,0.01041677,20906.0,20904.0,0.62491]
["bitfinex","BTCUSD",1674065690750,0.01041677,20906.0,20905.0,0.327145]
["bitfinex","BTCUSD",1674065690998,0.01041677,20906.0,20905.0,0.627145]
["bitfinex","BTCUSD",1674065691278,0.01141677,20906.0,20905.0,0.627145]
["bitfinex","BTCUSD",1674065691500,0.01041677,20906.0,20905.0,0.627145]
["bitfinex","BTCUSD",1674065691818,0.01941677,20906.0,20905.0,1.586853]
["bitfinex","BTCUSD",1674065692802,0.01941677,20906.0,20905.0,1.75240564]
["bitfinex","BTCUSD",1674065693054,0.01941677,20906.0,20905.0,1.45240564]
["bitfinex","BTCUSD",1674065693580,0.01941677,20906.0,20905.0,0.16855264]
["bitfinex","BTCUSD",1674065694114,0.01041677,20906.0,20905.0,0.16555264]
["bitfinex","BTCUSD",1674065694375,0.82488532,20906.0,20905.0,0.019]
["bitfinex","BTCUSD",1674065694870,0.82588532,20906.0,20905.0,0.084]
["bitfinex","BTCUSD",1674065695135,0.72722532,20906.0,20902.0,0.2]
["bitfinex","BTCUSD",1674065695388,0.92154629,20906.0,20905.0,0.019]
["bitfinex","BTCUSD",1674065695647,0.72722532,20906.0,20903.0,0.10420439]
["bitfinex","BTCUSD",1674065695936,0.73622532,20906.0,20905.0,0.003]
["bitfinex","BTCUSD",1674065696188,0.01041677,20906.0,20903.0,0.10420439]
["bitfinex","BTCUSD",1674065697489,0.1,20907.0,20904.0,1.09209954]
["bitfinex","BTCUSD",1674065697746,0.001,20906.0,20905.0,2.96907312]
["bitfinex","BTCUSD",1674065697993,0.001,20906.0,20905.0,2.78874969]
["bitfinex","BTCUSD",1674065698251,0.001,20906.0,20905.0,2.94540537]
["bitfinex","BTCUSD",1674065698523,0.001,20906.0,20905.0,3.05895179]
["bitfinex","BTCUSD",1674065699018,0.001,20906.0,20905.0,2.94540537]
["bitfinex","BTCUSD",1674065699275,0.001,20906.0,20905.0,2.30684368]
["bitfinex","BTCUSD",1674065699876,0.01041677,20909.0,20905.0,2.81813611]
["bitfinex","BTCUSD",1674065700041,0.2,20906.0,20905.0,2.99845954]
["bitfinex","BTCUSD",1674065700322,0.2,20906.0,20905.0,3.67379583]
["bitfinex","BTCUSD",1674065700577,0.01041677,20909.0,20906.0,0.4]
["bitfinex","BTCUSD",1674065700834,0.01041677,20909.0,20908.0,0.0776]
["bitfinex","BTCUSD",1674065701310,0.01041677,20909.0,20908.0,1.356072]
["bitfinex","BTCUSD",1674065701313,0.01041677,20909.0,20908.0,0.321902]
["bitfinex","BTCUSD",1674065701560,0.01041677,20909.0,20908.0,1.339327]
["bitfinex","BTCUSD",1674065701828,0.01041677,20909.0,20908.0,1.817612]
["bitfinex","BTCUSD",1674065702846,0.01141677,20909.0,20908.0,1.898412]
["bitfinex","BTCUSD",1674065703099,0.01141677,20909.0,20908.0,2.50504359]
["bitfinex","BTCUSD",1674065703635,0.01041677,20909.0,20908.0,2.50204359]
["bitfinex","BTCUSD",1674065703877,0.01041677,20909.0,20908.0,2.58904359]
["bitfinex","BTCUSD",1674065704141,0.01041677,20909.0,20908.0,3.80145577]
["bitfinex","BTCUSD",1674065704403,0.01041677,20909.0,20908.0,3.72887664]
["bitfinex","BTCUSD",1674065704665,0.01041677,20909.0,20908.0,3.07682111]
["bitfinex","BTCUSD",1674065705139,0.01041677,20909.0,20908.0,3.19111452]
["bitfinex","BTCUSD",1674065705140,0.01041677,20909.0,20908.0,3.0648071]
["bitfinex","BTCUSD",1674065705398,0.01041677,20909.0,20908.0,3.13878989]
["bitfinex","BTCUSD",1674065705649,0.01041677,20909.0,20908.0,3.52529648]
["bitfinex","BTCUSD",1674065705922,0.01041677,20909.0,20908.0,3.02449648]
["bitfinex","BTCUSD",1674065706176,0.01041677,20909.0,20908.0,2.35379436]
["bitfinex","BTCUSD",1674065706695,0.01041677,20909.0,20908.0,2.43089436]
["bitfinex","BTCUSD",1674065706953,0.01041677,20909.0,20908.0,3.24843581]
["bitfinex","BTCUSD",1674065707206,0.01112192,20910.0,20908.0,4.84583041]
["bitfinex","BTCUSD",1674065707558,0.01112192,20910.0,20909.0,3.37750931]
["bitfinex","BTCUSD",1674065707740,0.01112192,20910.0,20909.0,3.49351958]
["bitfinex","BTCUSD",1674065708004,0.01112192,20910.0,20909.0,4.93633131]
["bitfinex","BTCUSD",1674065708266,0.01112192,20910.0,20909.0,4.36641748]
["bitfinex","BTCUSD",1674065708528,0.01112192,20910.0,20909.0,3.77003805]
["bitfinex","BTCUSD",1674065708804,0.01112192,20910.0,20909.0,4.65782482]
["bitfinex","BTCUSD",1674065709075,0.01112192,20910.0,20909.0,4.4498823]
["bitfinex","BTCUSD",1674065709349,0.01112192,20910.0,20909.0,4.56482482]
["bitfinex","BTCUSD",1674065709606,0.01112192,20910.0,20909.0,4.3652937]
["bitfinex","BTCUSD",1674065709863,0.01112192,20910.0,20909.0,4.39934186]
["bitfinex","BTCUSD",1674065710162,0.01112192,20910.0,20909.0,4.47817551]
["bitfinex","BTCUSD",1674065710418,0.01112192,20910.0,20909.0,4.34209416]
["bitfinex","BTCUSD",1674065710677,0.01112192,20910.0,20909.0,4.6097717]
["bitfinex","BTCUSD",1674065710933,0.01112192,20910.0,20909.0,3.13229611]
["bitfinex","BTCUSD",1674065711186,0.01112192,20910.0,20909.0,2.80265626]
["bitfinex","BTCUSD",1674065711454,0.01112192,20910.0,20909.0,2.81306626]
["bitfinex","BTCUSD",1674065711709,0.01112192,20910.0,20909.0,4.13660453]
["bitfinex","BTCUSD",1674065711983,0.01112192,20910.0,20909.0,4.40072831]
["bitfinex","BTCUSD",1674065712235,0.01112192,20910.0,20909.0,3.98342184]
["bitfinex","BTCUSD",1674065712502,0.01112192,20910.0,20909.0,3.89142184]
["bitfinex","BTCUSD",1674065712801,0.01212192,20910.0,20909.0,3.86247642]
["bitfinex","BTCUSD",1674065713071,0.01212192,20910.0,20909.0,3.72985084]
["bitfinex","BTCUSD",1674065713331,0.01112192,20911.0,20910.0,0.61144711]
["bitfinex","BTCUSD",1674065713582,0.01112192,20911.0,20910.0,4.09225042]
["bitfinex","BTCUSD",1674065713855,9.2e-07,20911.0,20910.0,4.77138575]
["bitfinex","BTCUSD",1674065714219,0.01718858,20915.0,20910.0,4.5433044]
["bitfinex","BTCUSD",1674065714220,0.01718858,20915.0,20910.0,5.24730918]
["bitfinex","BTCUSD",1674065714471,0.01718858,20915.0,20914.0,1.89463]
["bitfinex","BTCUSD",1674065714733,0.01718858,20915.0,20914.0,5.34390281]
["bitfinex","BTCUSD",1674065715240,0.00095267,20917.0,20914.0,5.52422624]
["bitfinex","BTCUSD",1674065715694,0.00095267,20917.0,20916.0,1.42870169]
["bitfinex","BTCUSD",1674065715964,0.00095267,20917.0,20916.0,3.91718281]
["bitfinex","BTCUSD",1674065716220,0.01165455,20918.0,20916.0,3.59015076]
["bitfinex","BTCUSD",1674065716475,0.01165455,20918.0,20917.0,1.75044369]
["bitfinex","BTCUSD",1674065716746,0.01165455,20918.0,20917.0,2.70660369]
["bitfinex","BTCUSD",1674065717307,0.04194205,20919.0,20918.0,0.61524613]
["bitfinex","BTCUSD",1674065717557,0.04194205,20919.0,20918.0,3.51374194]
["bitfinex","BTCUSD",1674065717824,0.03161012,20925.0,20918.0,3.98926537]
["bitfinex","BTCUSD",1674065718111,0.03161012,20925.0,20922.0,0.23898]
["bitfinex","BTCUSD",1674065718365,0.02063411,20925.0,20923.0,2.24212143]
["bitfinex","BTCUSD",1674065718632,0.02063411,20925.0,20924.0,0.85461869]
["bitfinex","BTCUSD",1674065718888,0.02063411,20925.0,20924.0,2.21874914]
["bitfinex","BTCUSD",1674065719694,0.22063411,20925.0,20924.0,2.21874914]
["bitfinex","BTCUSD",1674065719949,0.22063411,20925.0,20924.0,2.31074914]
["bitfinex","BTCUSD",1674065720208,0.22063411,20925.0,20924.0,2.2899571]
["bitfinex","BTCUSD",1674065720908,0.22063411,20925.0,20924.0,2.1979571]
["bitfinex","BTCUSD",1674065721202,0.02063411,20925.0,20924.0,2.2909571]
["bitfinex","BTCUSD",1674065721466,0.02063411,20925.0,20924.0,1.51375541]
["bitfinex","BTCUSD",1674065721718,0.02063411,20925.0,20924.0,1.25873541]
["bitfinex","BTCUSD",1674065722007,0.02063411,20925.0,20924.0,1.81445541]
["bitfinex","BTCUSD",1674065722263,0.02063411,20925.0,20924.0,2.20415869]
["bitfinex","BTCUSD",1674065722533,0.01219441,20927.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065722796,0.01219441,20927.0,20926.0,2.53548469]
["bitfinex","BTCUSD",1674065723059,0.01219441,20927.0,20926.0,2.83548469]
["bitfinex","BTCUSD",1674065723360,0.01219441,20927.0,20926.0,3.01580812]
["bitfinex","BTCUSD",1674065723579,0.01219441,20927.0,20926.0,2.91328469]
["bitfinex","BTCUSD",1674065724100,0.01219441,20927.0,20926.0,3.02652183]
["bitfinex","BTCUSD",1674065724355,0.01219441,20927.0,20926.0,3.52732183]
["bitfinex","BTCUSD",1674065724869,0.01219441,20927.0,20926.0,3.11952183]
["bitfinex","BTCUSD",1674065725128,0.01219441,20927.0,20926.0,3.02652183]
["bitfinex","BTCUSD",1674065725380,0.01219441,20927.0,20926.0,3.11852183]
["bitfinex","BTCUSD",1674065725959,0.01032523,20927.0,20926.0,3.11852183]
["bitfinex","BTCUSD",1674065726160,0.01032523,20927.0,20926.0,1.45472614]
["bitfinex","BTCUSD",1674065726415,0.01032523,20927.0,20926.0,1.54672614]
["bitfinex","BTCUSD",1674065726669,0.01032523,20927.0,20926.0,1.46892614]
["bitfinex","BTCUSD",1674065727292,0.01022423,20927.0,20926.0,1.46892614]
["bitfinex","BTCUSD",1674065727503,0.22238717,20929.0,20926.0,0.99105214]
["bitfinex","BTCUSD",1674065727753,1.25579917,20929.0,20926.0,0.11323714]
["bitfinex","BTCUSD",1674065728015,0.19599,20927.0,20926.0,0.19823714]
["bitfinex","BTCUSD",1674065728277,0.19499,20927.0,20926.0,0.11323714]
["bitfinex","BTCUSD",1674065728531,0.09866,20927.0,20926.0,0.19823714]
["bitfinex","BTCUSD",1674065728761,0.0778,20929.0,20926.0,0.11323714]
["bitfinex","BTCUSD",1674065729021,0.0788,20929.0,20926.0,0.67610714]
["bitfinex","BTCUSD",1674065729273,1.033415,20929.0,20926.0,0.11323714]
["bitfinex","BTCUSD",1674065729536,0.19599,20927.0,20926.0,0.19823714]
["bitfinex","BTCUSD",1674065729814,0.19499,20927.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065730077,0.0773,20926.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065730326,1.033048,20926.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065730579,0.555174,20926.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065731632,0.88333549,20926.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065731924,1.75787705,20926.0,20925.0,0.04126822]
["bitfinex","BTCUSD",1674065732192,1.96733881,20926.0,20925.0,0.07906822]
["bitfinex","BTCUSD",1674065732484,1.96733881,20926.0,20920.0,0.44031846]
["bitfinex","BTCUSD",1674065732743,0.0773,20921.0,20919.0,0.1075048]
["bitfinex","BTCUSD",1674065733000,0.19432097,20920.0,20919.0,0.1075048]
["bitfinex","BTCUSD",1674065733272,0.27212097,20920.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065733887,0.0778,20920.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065734283,0.55582,20920.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065734533,0.37032347,20919.0,20918.0,0.02311613]
["bitfinex","BTCUSD",1674065735050,0.44812347,20919.0,20918.0,0.02311613]
["bitfinex","BTCUSD",1674065735314,0.44812347,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065735604,0.45712347,20919.0,20918.0,0.02211613]
["bitfinex","BTCUSD",1674065735858,0.93515747,20919.0,20918.0,0.02211613]
["bitfinex","BTCUSD",1674065736623,1.12427682,20919.0,20918.0,0.02211613]
["bitfinex","BTCUSD",1674065736864,0.93515747,20919.0,20918.0,0.02211613]
["bitfinex","BTCUSD",1674065737117,0.92615747,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065737375,0.94615747,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065737644,0.92615747,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065737881,0.94615747,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065738133,0.94615747,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065738134,0.92615747,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065738418,0.46812347,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065738673,0.46812347,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065738992,0.46812347,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065738993,0.48812347,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065739203,0.33312347,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065739442,0.04,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065740181,0.04,20919.0,20918.0,0.31811613]
["bitfinex","BTCUSD",1674065740439,0.04,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065740946,0.19,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065741192,0.185,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065741433,0.035,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065742952,0.0349262,20919.0,20918.0,0.49617313]
["bitfinex","BTCUSD",1674065743208,0.0349262,20919.0,20918.0,0.33353413]
["bitfinex","BTCUSD",1674065743732,0.0349262,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065745218,0.0349262,20919.0,20918.0,0.49617313]
["bitfinex","BTCUSD",1674065745960,0.0349262,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065746207,0.5907602,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065746758,2.45250488,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065747255,1.49609192,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065747791,2.45253005,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065748526,2.39753233,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065748804,2.64357492,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065749077,3.47037492,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065750080,3.43544872,20919.0,20918.0,0.01711613]
["bitfinex","BTCUSD",1674065750347,2.69364872,20919.0,20918.0,0.01811613]
["bitfinex","BTCUSD",1674065750600,0.285,20919.0,20918.0,0.29120401]
["bitfinex","BTCUSD",1674065750857,0.37,20919.0,20918.0,0.77026101]
["bitfinex","BTCUSD",1674065751116,0.37,20919.0,20918.0,0.91347858]
["bitfinex","BTCUSD",1674065751117,0.285,20919.0,20918.0,0.91347858]
["bitfinex","BTCUSD",1674065751361,0.363,20919.0,20918.0,1.39253558]
["bitfinex","BTCUSD",1674065751689,0.2,20919.0,20918.0,1.69153558]
["bitfinex","BTCUSD",1674065751869,0.219,20919.0,20918.0,1.69353558]
["bitfinex","BTCUSD",1674065752124,0.219,20919.0,20918.0,1.69153558]
["bitfinex","BTCUSD",1674065752659,0.219,20919.0,20918.0,1.39153558]
["bitfinex","BTCUSD",1674065752971,0.219,20919.0,20918.0,0.91347858]
["bitfinex","BTCUSD",1674065753175,0.219,20919.0,20918.0,2.11086901]
["bitfinex","BTCUSD",1674065753422,0.05,20921.0,20919.0,0.43]
["bitfinex","BTCUSD",1674065753701,0.05,20921.0,20920.0,0.317999]
["bitfinex","BTCUSD",1674065753958,0.00097717,20923.0,20920.0,0.79601]
["bitfinex","BTCUSD",1674065754255,0.00097717,20923.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674065754464,0.29666285,20923.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674065754721,0.005,20921.0,20920.0,0.516011]
["bitfinex","BTCUSD",1674065754968,0.00097717,20923.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674065755245,0.00597717,20923.0,20921.0,0.562218]
["bitfinex","BTCUSD",1674065755518,0.00597717,20923.0,20922.0,0.318111]
["bitfinex","BTCUSD",1674065755751,0.005,20923.0,20922.0,0.318111]
["bitfinex","BTCUSD",1674065756014,0.005,20923.0,20922.0,1.096076]
["bitfinex","BTCUSD",1674065756265,0.00097164,20926.0,20922.0,1.574041]
["bitfinex","BTCUSD",1674065756515,0.00097164,20926.0,20923.0,0.631104]
["bitfinex","BTCUSD",1674065756841,0.00097164,20926.0,20924.0,0.330662]
["bitfinex","BTCUSD",1674065757045,0.00097164,20926.0,20925.0,0.313515]
["bitfinex","BTCUSD",1674065757310,0.69971612,20928.0,20925.0,0.313515]
["bitfinex","BTCUSD",1674065757550,0.69971612,20928.0,20925.0,0.18032343]
["bitfinex","BTCUSD",1674065757796,0.68971612,20928.0,20924.0,0.477917]
["bitfinex","BTCUSD",1674065758103,0.005,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1674065758334,0.10266,20926.0,20925.0,0.001]
["bitfinex","BTCUSD",1674065759076,0.21187112,20928.0,20925.0,0.11896078]
["bitfinex","BTCUSD",1674065759327,0.21187112,20928.0,20925.0,0.29928421]
["bitfinex","BTCUSD",1674065759582,0.47895983,20930.0,20926.0,0.630158]
["bitfinex","BTCUSD",1674065759829,0.00116083,20930.0,20927.0,0.18032343]
["bitfinex","BTCUSD",1674065760321,0.00116083,20930.0,20928.0,0.07807351]
["bitfinex","BTCUSD",1674065760576,0.00116083,20930.0,20928.0,0.55590151]
["bitfinex","BTCUSD",1674065760826,0.0052,20930.0,20928.0,1.03372951]
["bitfinex","BTCUSD",1674065761083,0.0002,20930.0,20929.0,0.347738]
["bitfinex","BTCUSD",1674065761336,0.0052,20930.0,20928.0,1.03972951]
["bitfinex","BTCUSD",1674065762099,0.0052,20930.0,20929.0,0.312153]
["bitfinex","BTCUSD",1674065762393,0.0002,20930.0,20929.0,1.267763]
["bitfinex","BTCUSD",1674065762643,0.0052,20930.0,20929.0,1.267763]
["bitfinex","BTCUSD",1674065762892,0.0052,20930.0,20929.0,1.567763]
["bitfinex","BTCUSD",1674065763168,0.0052,20930.0,20929.0,1.267763]
["bitfinex","BTCUSD",1674065763401,0.0052,20930.0,20929.0,0.477805]
["bitfinex","BTCUSD",1674065763647,0.0002,20930.0,20928.0,1.03371151]
["bitfinex","BTCUSD",1674065763907,0.0052,20930.0,20929.0,0.001]
["bitfinex","BTCUSD",1674065764198,0.0052,20930.0,20929.0,0.478805]
["bitfinex","BTCUSD",1674065765143,0.0052,20930.0,20929.0,1.25661]
["bitfinex","BTCUSD",1674065765407,0.0052,20930.0,20929.0,1.58523]
["bitfinex","BTCUSD",1674065765659,0.0002,20930.0,20929.0,1.28423]
["bitfinex","BTCUSD",1674065766171,0.0002,20930.0,20929.0,1.32423]
["bitfinex","BTCUSD",1674065766412,0.0002,20930.0,20928.0,0.55589151]
["bitfinex","BTCUSD",1674065766659,0.0002,20930.0,20929.0,0.088]
["bitfinex","BTCUSD",1674065766905,0.0002,20930.0,20929.0,0.314383]
["bitfinex","BTCUSD",1674065767155,0.0002,20930.0,20929.0,1.179188]
["bitfinex","BTCUSD",1674065767397,0.04454926,20932.0,20929.0,1.569993]
["bitfinex","BTCUSD",1674065767647,0.04454926,20932.0,20930.0,0.635619]
["bitfinex","BTCUSD",1674065767904,0.04454926,20932.0,20929.0,0.95561]
["bitfinex","BTCUSD",1674065769171,0.04454926,20932.0,20931.0,0.1099477]
["bitfinex","BTCUSD",1674065769686,0.04454926,20932.0,20931.0,0.9226097]
["bitfinex","BTCUSD",1674065770187,0.04454926,20932.0,20931.0,0.5877077]
["bitfinex","BTCUSD",1674065770676,0.04454926,20932.0,20931.0,0.1979477]
["bitfinex","BTCUSD",1674065770958,0.04454926,20932.0,20931.0,0.1099477]
["bitfinex","BTCUSD",1674065771706,0.04454926,20932.0,20931.0,0.8877077]
["bitfinex","BTCUSD",1674065771953,0.04454926,20932.0,20931.0,1.2192577]
["bitfinex","BTCUSD",1674065772222,0.04454926,20932.0,20931.0,0.9592577]
["bitfinex","BTCUSD",1674065772456,0.04454926,20932.0,20931.0,1.2192577]
["bitfinex","BTCUSD",1674065772713,0.04454926,20932.0,20931.0,1.3072577]
["bitfinex","BTCUSD",1674065773003,0.04454926,20932.0,20931.0,1.7748177]
["bitfinex","BTCUSD",1674065773239,0.04454926,20932.0,20931.0,1.8618177]
["bitfinex","BTCUSD",1674065773555,0.04454926,20932.0,20931.0,1.7748177]
["bitfinex","BTCUSD",1674065773785,0.03954926,20932.0,20931.0,1.8618177]
["bitfinex","BTCUSD",1674065774048,0.03954926,20932.0,20931.0,1.7840177]
["bitfinex","BTCUSD",1674065774311,0.03954926,20932.0,20931.0,1.4840177]
["bitfinex","BTCUSD",1674065774556,0.03954926,20932.0,20931.0,1.0062577]
["bitfinex","BTCUSD",1674065774830,0.03954926,20932.0,20931.0,1.3062577]
["bitfinex","BTCUSD",1674065775313,0.03954926,20932.0,20931.0,1.7840177]
["bitfinex","BTCUSD",1674065775817,0.03954926,20932.0,20931.0,2.0228877]
["bitfinex","BTCUSD",1674065776090,0.03954926,20932.0,20931.0,2.1006877]
["bitfinex","BTCUSD",1674065776607,0.03954926,20932.0,20931.0,2.57788939]
["bitfinex","BTCUSD",1674065776867,0.00977862,20933.0,20932.0,0.07909852]
["bitfinex","BTCUSD",1674065777117,0.00977862,20933.0,20932.0,1.91039021]
["bitfinex","BTCUSD",1674065777631,0.00977862,20933.0,20932.0,2.21039021]
["bitfinex","BTCUSD",1674065777644,0.00977862,20933.0,20932.0,2.46841364]
["bitfinex","BTCUSD",1674065777921,0.01313684,20934.0,20933.0,0.01408577]
["bitfinex","BTCUSD",1674065778174,0.01313684,20934.0,20933.0,2.87967584]
["bitfinex","BTCUSD",1674065778427,0.01313684,20934.0,20933.0,3.17967584]
["bitfinex","BTCUSD",1674065778966,0.01313684,20934.0,20933.0,2.73955846]
["bitfinex","BTCUSD",1674065779219,0.01313684,20934.0,20933.0,2.83155846]
["bitfinex","BTCUSD",1674065779472,0.01313684,20934.0,20933.0,3.73955846]
["bitfinex","BTCUSD",1674065779719,0.01313684,20934.0,20933.0,3.96446573]
["bitfinex","BTCUSD",1674065779979,0.01313684,20934.0,20933.0,2.73955846]
["bitfinex","BTCUSD",1674065780224,0.01313684,20934.0,20933.0,2.83055846]
["bitfinex","BTCUSD",1674065780486,0.01313684,20934.0,20933.0,3.73955846]
["bitfinex","BTCUSD",1674065780731,0.01313684,20934.0,20933.0,3.83055846]
["bitfinex","BTCUSD",1674065781278,0.20745781,20934.0,20933.0,3.45354129]
["bitfinex","BTCUSD",1674065781514,0.01313684,20934.0,20933.0,2.85294298]
["bitfinex","BTCUSD",1674065781759,0.01313684,20934.0,20933.0,2.35214298]
["bitfinex","BTCUSD",1674065782288,0.01313684,20934.0,20933.0,2.25195846]
["bitfinex","BTCUSD",1674065782601,0.01313684,20934.0,20933.0,2.66175846]
["bitfinex","BTCUSD",1674065782809,0.01313684,20934.0,20933.0,3.73885846]
["bitfinex","BTCUSD",1674065783057,0.01413684,20934.0,20933.0,3.83262846]
["bitfinex","BTCUSD",1674065783349,0.01313684,20934.0,20933.0,3.74862846]
["bitfinex","BTCUSD",1674065783625,0.01413684,20934.0,20933.0,3.96062287]
["bitfinex","BTCUSD",1674065783904,0.01313684,20934.0,20933.0,3.37582287]
["bitfinex","BTCUSD",1674065784426,0.01313684,20934.0,20933.0,2.57662287]
["bitfinex","BTCUSD",1674065784687,0.20745781,20934.0,20933.0,0.36029877]
["bitfinex","BTCUSD",1674065784952,0.01413684,20934.0,20933.0,0.10785577]
["bitfinex","BTCUSD",1674065785538,0.01313684,20934.0,20933.0,0.02385577]
["bitfinex","BTCUSD",1674065785540,0.01313684,20934.0,20933.0,0.10185577]
["bitfinex","BTCUSD",1674065785796,0.01413684,20934.0,20933.0,0.02385577]
["bitfinex","BTCUSD",1674065786051,0.01513684,20934.0,20933.0,0.10185577]
["bitfinex","BTCUSD",1674065786345,0.01313684,20934.0,20933.0,0.02385577]
["bitfinex","BTCUSD",1674065786628,0.01313684,20934.0,20933.0,0.01408577]
["bitfinex","BTCUSD",1674065787696,0.49082784,20934.0,20933.0,0.01408577]
["bitfinex","BTCUSD",1674065788097,0.49082784,20934.0,20933.0,0.16408577]
["bitfinex","BTCUSD",1674065788327,0.49082784,20934.0,20933.0,0.24208577]
["bitfinex","BTCUSD",1674065788328,0.49182784,20934.0,20933.0,0.24208577]
["bitfinex","BTCUSD",1674065789223,0.49082784,20934.0,20933.0,0.16408577]
["bitfinex","BTCUSD",1674065789448,0.01413684,20934.0,20933.0,0.21008577]
["bitfinex","BTCUSD",1674065789657,0.01413684,20934.0,20933.0,0.06008577]
["bitfinex","BTCUSD",1674065789870,0.01413684,20934.0,20933.0,0.01408577]
["bitfinex","BTCUSD",1674065789871,0.01313684,20934.0,20933.0,0.01408577]
["bitfinex","BTCUSD",1674065790315,0.01413684,20934.0,20933.0,0.06008577]
["bitfinex","BTCUSD",1674065790568,0.01313684,20934.0,20933.0,0.01408577]
["bitfinex","BTCUSD",1674065790792,0.02813684,20934.0,20933.0,0.25393577]
["bitfinex","BTCUSD",1674065791008,0.02813684,20934.0,20933.0,0.73164977]
["bitfinex","BTCUSD",1674065791245,0.02813684,20934.0,20933.0,1.35280277]
["bitfinex","BTCUSD",1674065791461,0.02813684,20934.0,20933.0,1.83051677]
["bitfinex","BTCUSD",1674065791998,0.02813684,20934.0,20933.0,1.94884361]
["bitfinex","BTCUSD",1674065792210,0.01313684,20934.0,20933.0,1.94784361]
["bitfinex","BTCUSD",1674065792427,0.01413684,20934.0,20933.0,2.61004189]
["bitfinex","BTCUSD",1674065792654,0.01392941,20935.0,20934.0,0.01763579]
["bitfinex","BTCUSD",1674065792867,0.01392941,20935.0,20934.0,2.73121748]
["bitfinex","BTCUSD",1674065793164,0.01392941,20935.0,20934.0,2.84501405]
["bitfinex","BTCUSD",1674065793375,0.01392941,20935.0,20934.0,2.73121748]
["bitfinex","BTCUSD",1674065793835,0.01492941,20935.0,20934.0,2.9278716]
["bitfinex","BTCUSD",1674065794050,0.01392941,20935.0,20934.0,2.84501405]
["bitfinex","BTCUSD",1674065794519,0.01392941,20935.0,20934.0,2.94451405]
["bitfinex","BTCUSD",1674065794740,0.01392941,20935.0,20934.0,3.67940875]
["bitfinex","BTCUSD",1674065794957,0.01392941,20936.0,20935.0,0.01468957]
["bitfinex","BTCUSD",1674065795173,0.01392941,20936.0,20935.0,2.8961826]
["bitfinex","BTCUSD",1674065795389,0.01392941,20936.0,20935.0,3.81695163]
["bitfinex","BTCUSD",1674065795630,0.01392941,20936.0,20935.0,3.93015575]
["bitfinex","BTCUSD",1674065796293,0.01392941,20936.0,20935.0,4.04454477]
["bitfinex","BTCUSD",1674065796513,0.01492941,20936.0,20935.0,3.89595163]
["bitfinex","BTCUSD",1674065796742,0.8153,20944.0,20939.0,0.17362662]
["bitfinex","BTCUSD",1674065797034,0.0144304,20943.0,20940.0,0.330145]
["bitfinex","BTCUSD",1674065797308,0.0144304,20943.0,20940.0,1.346469]
["bitfinex","BTCUSD",1674065797566,0.0144304,20943.0,20939.0,0.65119662]
["bitfinex","BTCUSD",1674065797817,0.0144304,20943.0,20939.0,0.83152005]
["bitfinex","BTCUSD",1674065798072,0.001,20941.0,20939.0,0.91152005]
["bitfinex","BTCUSD",1674065798367,0.001,20941.0,20940.0,0.303671]
["bitfinex","BTCUSD",1674065798628,0.001,20941.0,20940.0,0.542431]
["bitfinex","BTCUSD",1674065798894,0.001,20941.0,20940.0,0.303671]
["bitfinex","BTCUSD",1674065799155,0.001,20941.0,20939.0,0.8276577]
["bitfinex","BTCUSD",1674065799684,0.001,20941.0,20940.0,0.315376]
["bitfinex","BTCUSD",1674065800185,0.001,20941.0,20940.0,0.615376]
["bitfinex","BTCUSD",1674065800447,0.001,20941.0,20940.0,0.324524]
["bitfinex","BTCUSD",1674065800948,0.0144304,20943.0,20939.0,1.2251947]
["bitfinex","BTCUSD",1674065801215,0.001,20941.0,20940.0,0.08]
["bitfinex","BTCUSD",1674065801467,0.001,20941.0,20940.0,0.38]
["bitfinex","BTCUSD",1674065801710,0.001,20941.0,20940.0,1.166126]
["bitfinex","BTCUSD",1674065801982,0.0144304,20943.0,20940.0,1.086126]
["bitfinex","BTCUSD",1674065802218,0.0144304,20943.0,20940.0,0.777554]
["bitfinex","BTCUSD",1674065802498,0.0144304,20943.0,20940.0,0.3]
["bitfinex","BTCUSD",1674065802755,0.91092523,20943.0,20939.0,0.25362662]
["bitfinex","BTCUSD",1674065803006,1.82752861,20943.0,20939.0,0.17362662]
["bitfinex","BTCUSD",1674065803506,0.95031688,20942.0,20937.0,0.10086927]
["bitfinex","BTCUSD",1674065803760,0.19432097,20941.0,20940.0,0.08]
["bitfinex","BTCUSD",1674065804011,0.950086,20941.0,20937.0,0.10086927]
["bitfinex","BTCUSD",1674065804266,0.19432097,20941.0,20939.0,0.1648686]
["bitfinex","BTCUSD",1674065804512,1.15574064,20943.0,20939.0,0.0848686]
["bitfinex","BTCUSD",1674065804769,0.013,20941.0,20940.0,0.006]
["bitfinex","BTCUSD",1674065805266,0.7057556,20941.0,20936.0,0.57367464]
["bitfinex","BTCUSD",1674065805522,0.19432097,20940.0,20939.0,0.08]
["bitfinex","BTCUSD",1674065805809,0.477554,20940.0,20936.0,0.57367464]
["bitfinex","BTCUSD",1674065806043,0.67187497,20940.0,20936.0,0.09603364]
["bitfinex","BTCUSD",1674065806564,0.19432097,20939.0,20934.0,0.477684]
["bitfinex","BTCUSD",1674065806846,0.19432097,20939.0,20935.0,0.06618874]
["bitfinex","BTCUSD",1674065806847,0.19432097,20938.0,20935.0,0.06618874]
["bitfinex","BTCUSD",1674065807118,1.14949597,20939.0,20936.0,0.067]
["bitfinex","BTCUSD",1674065807371,0.955175,20939.0,20935.0,0.06618874]
["bitfinex","BTCUSD",1674065807620,0.479581,20939.0,20935.0,0.26618874]
["bitfinex","BTCUSD",1674065807864,0.67190197,20939.0,20935.0,0.26618874]
["bitfinex","BTCUSD",1674065808108,0.002,20938.0,20935.0,0.13318874]
["bitfinex","BTCUSD",1674065808445,0.19432097,20939.0,20935.0,0.84384374]
["bitfinex","BTCUSD",1674065808617,0.002,20939.0,20935.0,0.91084374]
["bitfinex","BTCUSD",1674065808869,0.957177,20939.0,20935.0,0.13318874]
["bitfinex","BTCUSD",1674065809128,0.479596,20939.0,20935.0,0.13318874]
["bitfinex","BTCUSD",1674065809377,0.002,20939.0,20935.0,1.56884617]
["bitfinex","BTCUSD",1674065809662,0.477555,20940.0,20935.0,1.32152274]
["bitfinex","BTCUSD",1674065809890,0.002,20939.0,20935.0,1.27484617]
["bitfinex","BTCUSD",1674065810149,0.19432097,20939.0,20935.0,1.02152274]
["bitfinex","BTCUSD",1674065810417,0.002,20939.0,20935.0,1.09452274]
["bitfinex","BTCUSD",1674065810689,1.62343198,20941.0,20935.0,1.02152274]
["bitfinex","BTCUSD",1674065811032,0.002,20940.0,20936.0,0.18032343]
["bitfinex","BTCUSD",1674065811274,0.66834098,20941.0,20938.0,0.23879]
["bitfinex","BTCUSD",1674065811521,0.002,20939.0,20938.0,0.89670543]
["bitfinex","BTCUSD",1674065811771,0.44011738,20942.0,20938.0,1.67430543]
["bitfinex","BTCUSD",1674065812021,0.0144304,20943.0,20939.0,0.62283]
["bitfinex","BTCUSD",1674065812284,0.0144304,20943.0,20940.0,0.65787343]
["bitfinex","BTCUSD",1674065812545,0.002,20941.0,20940.0,0.65787343]
["bitfinex","BTCUSD",1674065812798,0.002,20941.0,20939.0,0.10804381]
["bitfinex","BTCUSD",1674065812799,0.09966,20941.0,20939.0,0.10804381]
["bitfinex","BTCUSD",1674065813309,0.09766,20941.0,20939.0,0.10804381]
["bitfinex","BTCUSD",1674065813537,0.09766,20941.0,20940.0,0.006]
["bitfinex","BTCUSD",1674065813822,0.09766,20941.0,20939.0,0.10804381]
["bitfinex","BTCUSD",1674065814067,0.09766,20941.0,20939.0,0.15904381]
["bitfinex","BTCUSD",1674065814068,0.09866,20941.0,20939.0,0.15904381]
["bitfinex","BTCUSD",1674065814592,0.001,20941.0,20939.0,0.15904381]
["bitfinex","BTCUSD",1674065815112,0.001,20941.0,20939.0,0.93661481]
["bitfinex","BTCUSD",1674065815370,0.0144304,20943.0,20940.0,0.23877]
["bitfinex","BTCUSD",1674065815622,0.24388351,20943.0,20939.0,0.58836724]
["bitfinex","BTCUSD",1674065815865,0.72137951,20943.0,20939.0,0.28836724]
["bitfinex","BTCUSD",1674065816117,0.001,20941.0,20939.0,0.81693324]
["bitfinex","BTCUSD",1674065816359,0.001,20941.0,20939.0,0.63660981]
["bitfinex","BTCUSD",1674065816604,0.68400089,20943.0,20939.0,0.58560981]
["bitfinex","BTCUSD",1674065816849,0.26388351,20943.0,20940.0,0.3]
["bitfinex","BTCUSD",1674065817091,0.24388351,20943.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674065817341,0.001,20941.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674065817595,0.24388351,20943.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674065817867,0.24588351,20943.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674065818363,0.24588351,20943.0,20941.0,0.3]
["bitfinex","BTCUSD",1674065818620,0.24588351,20943.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674065818876,0.24388351,20943.0,20941.0,0.955043]
["bitfinex","BTCUSD",1674065819142,0.24488351,20943.0,20941.0,0.955043]
["bitfinex","BTCUSD",1674065819399,0.0144304,20943.0,20942.0,0.3]
["bitfinex","BTCUSD",1674065819640,0.0154304,20943.0,20942.0,1.09122]
["bitfinex","BTCUSD",1674065819918,0.0154304,20943.0,20942.0,1.09588]
["bitfinex","BTCUSD",1674065820170,0.0154304,20943.0,20942.0,0.955018]
["bitfinex","BTCUSD",1674065820443,0.0144304,20943.0,20942.0,1.255018]
["bitfinex","BTCUSD",1674065820693,0.0344304,20943.0,20942.0,1.585908]
["bitfinex","BTCUSD",1674065821465,0.0344304,20943.0,20942.0,0.63089]
["bitfinex","BTCUSD",1674065821712,0.0144304,20943.0,20942.0,0.63089]
["bitfinex","BTCUSD",1674065821981,0.0154304,20943.0,20942.0,1.159399]
["bitfinex","BTCUSD",1674065822236,0.0154304,20943.0,20942.0,1.149388]
["bitfinex","BTCUSD",1674065823002,0.0154304,20943.0,20942.0,0.849388]
["bitfinex","BTCUSD",1674065823247,0.0154304,20943.0,20942.0,1.168568]
["bitfinex","BTCUSD",1674065823501,0.0154304,20943.0,20942.0,1.646077]
["bitfinex","BTCUSD",1674065824300,0.0154304,20943.0,20942.0,1.722977]
["bitfinex","BTCUSD",1674065825337,0.0154304,20943.0,20942.0,2.20017869]
["bitfinex","BTCUSD",1674065826108,0.04759889,20945.0,20942.0,2.27737869]
["bitfinex","BTCUSD",1674065826361,0.04759889,20945.0,20944.0,0.63639211]
["bitfinex","BTCUSD",1674065826604,0.04759889,20945.0,20944.0,3.91912135]
["bitfinex","BTCUSD",1674065826850,0.04759889,20945.0,20944.0,3.78022647]
["bitfinex","BTCUSD",1674065827103,0.04759889,20945.0,20944.0,2.93265169]
["bitfinex","BTCUSD",1674065827610,1e-08,20945.0,20944.0,3.04601109]
["bitfinex","BTCUSD",1674065828602,1e-08,20945.0,20944.0,3.13801109]
["bitfinex","BTCUSD",1674065828847,1e-08,20945.0,20944.0,3.04601109]
["bitfinex","BTCUSD",1674065829097,1e-08,20945.0,20944.0,2.55535169]
["bitfinex","BTCUSD",1674065829358,1e-08,20945.0,20944.0,1.93047]
["bitfinex","BTCUSD",1674065829607,1e-08,20945.0,20944.0,1.84030141]
["bitfinex","BTCUSD",1674065829849,1e-08,20945.0,20944.0,1.94930141]
["bitfinex","BTCUSD",1674065830113,1e-08,20945.0,20944.0,1.84030141]
["bitfinex","BTCUSD",1674065830389,1e-08,20945.0,20944.0,0.916244]
["bitfinex","BTCUSD",1674065830627,1e-08,20945.0,20944.0,0.438781]
["bitfinex","BTCUSD",1674065830873,1e-08,20945.0,20944.0,0.109]
["bitfinex","BTCUSD",1674065831127,1e-08,20945.0,20944.0,0.716193]
["bitfinex","BTCUSD",1674065831371,0.00100001,20945.0,20944.0,0.389351]
["bitfinex","BTCUSD",1674065831612,0.38141098,20945.0,20944.0,0.083]
["bitfinex","BTCUSD",1674065831870,1.14197001,20945.0,20944.0,0.083]
["bitfinex","BTCUSD",1674065832126,1e-08,20945.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065832369,0.00100001,20945.0,20944.0,0.077]
["bitfinex","BTCUSD",1674065832611,1e-08,20945.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065832854,0.00100001,20945.0,20944.0,0.554463]
["bitfinex","BTCUSD",1674065833108,0.00100001,20945.0,20944.0,1.39139048]
["bitfinex","BTCUSD",1674065833109,1e-08,20945.0,20944.0,1.39139048]
["bitfinex","BTCUSD",1674065833360,1e-08,20945.0,20944.0,1.76982189]
["bitfinex","BTCUSD",1674065834112,0.00100001,20945.0,20944.0,1.84682189]
["bitfinex","BTCUSD",1674065834355,1e-08,20945.0,20944.0,1.76982189]
["bitfinex","BTCUSD",1674065834604,0.00100001,20945.0,20944.0,2.32402358]
["bitfinex","BTCUSD",1674065834857,0.00100001,20945.0,20944.0,3.01038958]
["bitfinex","BTCUSD",1674065835121,0.01550043,20950.0,20944.0,4.12129273]
["bitfinex","BTCUSD",1674065835405,0.2098214,20950.0,20948.0,0.23868]
["bitfinex","BTCUSD",1674065835678,0.01550043,20950.0,20949.0,0.325233]
["bitfinex","BTCUSD",1674065835922,0.01550043,20950.0,20949.0,0.98290543]
["bitfinex","BTCUSD",1674065836183,0.01550043,20950.0,20949.0,0.802582]
["bitfinex","BTCUSD",1674065836679,0.01550043,20950.0,20949.0,1.102582]
["bitfinex","BTCUSD",1674065836986,0.01550043,20950.0,20949.0,1.257282]
["bitfinex","BTCUSD",1674065837248,0.01550043,20950.0,20949.0,1.73448369]
["bitfinex","BTCUSD",1674065837505,0.01550043,20950.0,20949.0,1.257282]
["bitfinex","BTCUSD",1674065837776,0.01550043,20950.0,20949.0,1.45660696]
["bitfinex","BTCUSD",1674065838039,0.01550043,20950.0,20949.0,1.84180865]
["bitfinex","BTCUSD",1674065838297,0.01550043,20950.0,20949.0,1.45660696]
["bitfinex","BTCUSD",1674065838886,0.01550043,20950.0,20949.0,1.37900696]
["bitfinex","BTCUSD",1674065839340,0.45966581,20950.0,20949.0,0.092]
["bitfinex","BTCUSD",1674065839622,0.74267084,20950.0,20945.0,0.11615142]
["bitfinex","BTCUSD",1674065839875,0.74267084,20950.0,20947.0,0.07476645]
["bitfinex","BTCUSD",1674065839876,0.97718559,20950.0,20947.0,0.07476645]
["bitfinex","BTCUSD",1674065840139,0.01550043,20950.0,20947.0,0.07476645]
["bitfinex","BTCUSD",1674065840414,0.01550043,20950.0,20949.0,0.18956323]
["bitfinex","BTCUSD",1674065840415,0.01650043,20950.0,20949.0,0.18956323]
["bitfinex","BTCUSD",1674065840667,0.01550043,20950.0,20949.0,0.44989823]
["bitfinex","BTCUSD",1674065840924,0.01650043,20950.0,20949.0,0.44989823]
["bitfinex","BTCUSD",1674065841183,0.01550043,20950.0,20949.0,0.74989823]
["bitfinex","BTCUSD",1674065841440,0.01650043,20950.0,20949.0,0.085]
["bitfinex","BTCUSD",1674065841710,0.2108214,20950.0,20949.0,0.085]
["bitfinex","BTCUSD",1674065841963,1.04795243,20950.0,20949.0,0.085]
["bitfinex","BTCUSD",1674065842735,0.27283258,20949.0,20946.0,0.2]
["bitfinex","BTCUSD",1674065843029,0.27283258,20949.0,20947.0,0.2]
["bitfinex","BTCUSD",1674065843289,0.75019158,20949.0,20947.0,0.2]
["bitfinex","BTCUSD",1674065843542,1.22754058,20949.0,20947.0,0.2]
["bitfinex","BTCUSD",1674065843791,1.22754058,20949.0,20946.0,0.30450915]
["bitfinex","BTCUSD",1674065843792,0.27283258,20949.0,20946.0,0.30450915]
["bitfinex","BTCUSD",1674065844094,0.27283258,20949.0,20946.0,0.18250915]
["bitfinex","BTCUSD",1674065844095,0.46815355,20949.0,20946.0,0.18250915]
["bitfinex","BTCUSD",1674065844376,0.27283258,20949.0,20946.0,0.10450915]
["bitfinex","BTCUSD",1674065844900,0.27383258,20949.0,20947.0,0.0085]
["bitfinex","BTCUSD",1674065845447,0.19432097,20948.0,20946.0,0.078]
["bitfinex","BTCUSD",1674065845719,0.7019112,20947.0,20946.0,0.078]
["bitfinex","BTCUSD",1674065845967,1.1793062,20947.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065846226,0.19432097,20946.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065846486,1.14917897,20946.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065846744,0.67174197,20946.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065847034,1.032139,20946.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065847498,1.032139,20946.0,20943.0,0.13709188]
["bitfinex","BTCUSD",1674065847749,0.0773,20946.0,20944.0,0.0085]
["bitfinex","BTCUSD",1674065848027,0.554722,20946.0,20945.0,0.15]
["bitfinex","BTCUSD",1674065848253,0.554722,20946.0,20945.0,0.1585]
["bitfinex","BTCUSD",1674065848747,0.478422,20946.0,20945.0,0.1585]
["bitfinex","BTCUSD",1674065849019,0.477422,20946.0,20945.0,0.1585]
["bitfinex","BTCUSD",1674065849296,0.97484,20946.0,20945.0,0.0145]
["bitfinex","BTCUSD",1674065850037,1.05214,20946.0,20945.0,0.006]
["bitfinex","BTCUSD",1674065851046,1.39710763,20946.0,20945.0,0.006]
["bitfinex","BTCUSD",1674065851299,1.12954,20946.0,20945.0,0.006]
["bitfinex","BTCUSD",1674065851564,2.0847352,20946.0,20945.0,0.006]
["bitfinex","BTCUSD",1674065851858,2.35804116,20946.0,20945.0,0.006]
["bitfinex","BTCUSD",1674065852083,1.82176225,20946.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065852340,0.077,20944.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065852608,1.509389,20944.0,20943.0,0.09159188]
["bitfinex","BTCUSD",1674065852878,1.586989,20944.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065853144,3.33184845,20944.0,20943.0,0.08309188]
["bitfinex","BTCUSD",1674065853408,3.33184845,20944.0,20941.0,0.00057511]
["bitfinex","BTCUSD",1674065853409,3.80905014,20944.0,20941.0,0.00057511]
["bitfinex","BTCUSD",1674065853673,1.0497,20942.0,20941.0,0.00057511]
["bitfinex","BTCUSD",1674065853924,4.8444667,20942.0,20940.0,0.00563482]
["bitfinex","BTCUSD",1674065854176,1.70443848,20941.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065854461,0.1538,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065854910,1.78098997,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065854913,1.586669,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065855987,1.86786143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065856465,1.95386143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065856725,1.86786143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065856988,1.95386143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065857900,1.86786143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065858146,1.95386143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065858394,1.86786143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065858656,1.95386143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065858898,1.86786143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065859146,1.86786143,20937.0,20936.0,0.01390345]
["bitfinex","BTCUSD",1674065859147,1.95386143,20937.0,20936.0,0.01390345]
["bitfinex","BTCUSD",1674065859386,1.86786143,20937.0,20936.0,0.01390345]
["bitfinex","BTCUSD",1674065859901,1.95386143,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065860116,1.91218584,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065861093,2.19714362,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065861342,1.87162678,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065861588,1.95762678,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065861833,1.87162678,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065862083,1.95762678,20937.0,20936.0,0.00540345]
["bitfinex","BTCUSD",1674065862624,2.04362678,20937.0,20936.0,0.01390345]
["bitfinex","BTCUSD",1674065862861,1.87162678,20937.0,20936.0,0.01390345]
["bitfinex","BTCUSD",1674065863115,1.88082678,20937.0,20936.0,0.01390345]
["bitfinex","BTCUSD",1674065863359,1.032246,20937.0,20936.0,0.19422688]
["bitfinex","BTCUSD",1674065863615,0.086,20937.0,20936.0,0.100937]
["bitfinex","BTCUSD",1674065863866,1e-08,20937.0,20936.0,0.100937]
["bitfinex","BTCUSD",1674065864590,0.2,20939.0,20936.0,0.28126043]
["bitfinex","BTCUSD",1674065864836,0.2,20939.0,20937.0,0.644889]
["bitfinex","BTCUSD",1674065865081,0.2,20939.0,20938.0,0.317326]
["bitfinex","BTCUSD",1674065865347,0.2,20939.0,20938.0,0.3085]
["bitfinex","BTCUSD",1674065865584,0.2,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1674065865822,0.41970353,20939.0,20937.0,0.0925]
["bitfinex","BTCUSD",1674065866080,0.41870353,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674065866315,0.2,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674065866819,0.2,20939.0,20938.0,0.11646293]
["bitfinex","BTCUSD",1674065867061,0.2,20939.0,20938.0,0.12496293]
["bitfinex","BTCUSD",1674065868081,0.2,20939.0,20938.0,0.0755]
["bitfinex","BTCUSD",1674065868336,0.201,20939.0,20938.0,0.0755]
["bitfinex","BTCUSD",1674065868581,0.678577,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1674065868852,0.677577,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674065869561,0.478577,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674065869780,0.477577,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674065870800,0.478577,20939.0,20937.0,0.0925]
["bitfinex","BTCUSD",1674065871076,0.554376,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674065871347,0.001,20939.0,20937.0,0.0925]
["bitfinex","BTCUSD",1674065871618,0.001,20939.0,20938.0,0.11101279]
["bitfinex","BTCUSD",1674065871886,0.001,20939.0,20938.0,0.11951279]
["bitfinex","BTCUSD",1674065872148,1.24976077,20941.0,20938.0,0.11951279]
["bitfinex","BTCUSD",1674065872412,1.24976077,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674065872679,1.24976077,20941.0,20939.0,0.09693]
["bitfinex","BTCUSD",1674065873445,1.24976077,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674065873708,0.477489,20943.0,20939.0,0.48882343]
["bitfinex","BTCUSD",1674065873974,0.477472,20944.0,20939.0,0.48882343]
["bitfinex","BTCUSD",1674065873975,0.954956,20944.0,20940.0,0.18032343]
["bitfinex","BTCUSD",1674065874465,0.954956,20944.0,20941.0,0.11060847]
["bitfinex","BTCUSD",1674065875028,0.001,20943.0,20941.0,0.11060847]
["bitfinex","BTCUSD",1674065875351,0.955995,20943.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674065875791,0.954995,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674065876056,0.27192097,20942.0,20941.0,0.084]
["bitfinex","BTCUSD",1674065876319,1.032618,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674065877115,1.37190877,20942.0,20941.0,0.084]
["bitfinex","BTCUSD",1674065877379,1.49503277,20942.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065877628,0.0768,20939.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065877946,0.0773,20937.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065878208,1.30446697,20937.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065878466,1.110146,20937.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065878734,1.110146,20937.0,20936.0,0.01034003]
["bitfinex","BTCUSD",1674065879015,1.110146,20937.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065879811,1.33818231,20937.0,20936.0,0.00534003]
["bitfinex","BTCUSD",1674065880081,1.33818231,20937.0,20936.0,0.20534003]
["bitfinex","BTCUSD",1674065880908,1.33818231,20937.0,20936.0,0.21234003]
["bitfinex","BTCUSD",1674065880909,1.35218231,20937.0,20936.0,0.21234003]
["bitfinex","BTCUSD",1674065881410,1.36618231,20937.0,20936.0,0.21934003]
["bitfinex","BTCUSD",1674065881663,1.33818231,20937.0,20936.0,0.20534003]
["bitfinex","BTCUSD",1674065881960,1.35218231,20937.0,20936.0,0.21234003]
["bitfinex","BTCUSD",1674065882746,2.61830883,20937.0,20936.0,0.01234003]
["bitfinex","BTCUSD",1674065883037,2.6078106,20937.0,20936.0,0.01234003]
["bitfinex","BTCUSD",1674065883302,2.6078106,20937.0,20936.0,0.02084003]
["bitfinex","BTCUSD",1674065885132,3.58664094,20937.0,20934.0,0.00540345]
["bitfinex","BTCUSD",1674065885392,0.1545,20935.0,20934.0,0.00540345]
["bitfinex","BTCUSD",1674065885655,0.1545,20935.0,20932.0,0.20569499]
["bitfinex","BTCUSD",1674065885656,3.53239894,20935.0,20932.0,0.20569499]
["bitfinex","BTCUSD",1674065886145,0.95562829,20934.0,20932.0,0.20569499]
["bitfinex","BTCUSD",1674065886401,1.510642,20933.0,20932.0,0.20569499]
["bitfinex","BTCUSD",1674065886661,2.46627029,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065887220,1.510642,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065887766,2.5633692,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065889611,2.5633692,20933.0,20932.0,0.01419499]
["bitfinex","BTCUSD",1674065889891,1.607642,20933.0,20932.0,0.01419499]
["bitfinex","BTCUSD",1674065890393,2.5633505,20933.0,20932.0,0.01419499]
["bitfinex","BTCUSD",1674065891396,2.56277575,20933.0,20932.0,0.01419499]
["bitfinex","BTCUSD",1674065892446,3.19756013,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065892702,3.27456013,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065892958,3.55060969,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065893493,3.93081138,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065893776,4.02181138,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065893982,2.81882531,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065894236,2.90982531,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065895259,2.74132531,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065895520,2.83332531,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065895776,2.74132531,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065896038,3.14875464,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065896333,3.52575464,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065897333,4.00295633,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065897844,4.73162129,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065898112,4.22150677,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065898372,5.04030251,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065898660,5.13230251,20933.0,20932.0,0.00569499]
["bitfinex","BTCUSD",1674065899148,5.13230251,20933.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065899149,4.83857173,20933.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065899402,0.1549,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065899670,3.0217405,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065900431,3.252834,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065900685,4.17644575,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065900940,4.47644575,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065901162,4.56744575,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065901413,3.252834,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065901925,2.3881255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065902695,2.2971255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065902936,2.3108255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065903719,2.2198255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065904236,2.2568255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065904746,2.1792255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065905004,2.2162255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065905305,2.1422255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065905808,2.2332255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065907197,2.1422255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065907455,2.2332255,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065910383,2.002132,20930.0,20929.0,0.00705481]
["bitfinex","BTCUSD",1674065910657,1.524349,20930.0,20929.0,0.1031528]
["bitfinex","BTCUSD",1674065911165,1.046566,20930.0,20929.0,0.1031528]
["bitfinex","BTCUSD",1674065911417,1.046566,20930.0,20929.0,0.4869458]
["bitfinex","BTCUSD",1674065911418,0.44447632,20930.0,20929.0,0.4869458]
["bitfinex","BTCUSD",1674065911682,0.091,20930.0,20929.0,0.4869458]
["bitfinex","BTCUSD",1674065912653,0.47773,20933.0,20929.0,0.4869458]
["bitfinex","BTCUSD",1674065912905,0.47773,20933.0,20930.0,0.0085]
["bitfinex","BTCUSD",1674065913401,0.47773,20933.0,20930.0,0.12329383]
["bitfinex","BTCUSD",1674065913652,0.47773,20933.0,20930.0,0.20089383]
["bitfinex","BTCUSD",1674065913902,0.48573,20933.0,20930.0,0.38921726]
["bitfinex","BTCUSD",1674065914149,0.47773,20933.0,20931.0,0.0775]
["bitfinex","BTCUSD",1674065914401,0.48573,20933.0,20932.0,0.09693]
["bitfinex","BTCUSD",1674065914644,0.008,20933.0,20932.0,0.09693]
["bitfinex","BTCUSD",1674065915150,0.008,20933.0,20932.0,0.09776189]
["bitfinex","BTCUSD",1674065915421,0.008,20933.0,20932.0,0.09693]
["bitfinex","BTCUSD",1674065915678,0.008,20933.0,20932.0,0.17423]
["bitfinex","BTCUSD",1674065915926,1.15165937,20936.0,20932.0,0.59497751]
["bitfinex","BTCUSD",1674065916175,0.009,20933.0,20932.0,0.46315894]
["bitfinex","BTCUSD",1674065916427,0.71593133,20936.0,20932.0,0.46315894]
["bitfinex","BTCUSD",1674065916428,1.15165937,20936.0,20932.0,0.57483551]
["bitfinex","BTCUSD",1674065916671,0.71593133,20936.0,20933.0,0.334951]
["bitfinex","BTCUSD",1674065916918,0.71593133,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674065917166,1.19357733,20936.0,20932.0,0.36672894]
["bitfinex","BTCUSD",1674065917425,0.08872,20933.0,20932.0,0.0085]
["bitfinex","BTCUSD",1674065917927,0.477692,20934.0,20932.0,0.0085]
["bitfinex","BTCUSD",1674065918215,0.477692,20934.0,20931.0,0.0858]
["bitfinex","BTCUSD",1674065918464,0.72491533,20936.0,20933.0,0.008]
["bitfinex","BTCUSD",1674065918718,0.71591533,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674065918965,0.71591533,20936.0,20934.0,0.18882343]
["bitfinex","BTCUSD",1674065919234,0.71591533,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674065919473,0.72491533,20936.0,20933.0,0.0165]
["bitfinex","BTCUSD",1674065919724,0.23826933,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674065920268,1.19356933,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674065920537,0.72491533,20936.0,20934.0,0.008]
["bitfinex","BTCUSD",1674065920840,1.20257033,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674065921127,2.15813546,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674065921374,1.20257033,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674065921618,1.19357033,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674065921885,1.19357033,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674065921886,1.20157033,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674065922178,1.20157033,20936.0,20935.0,0.007]
["bitfinex","BTCUSD",1674065922430,1.20657033,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065922936,2.16214465,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065923185,2.52045732,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065923696,2.16214465,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065924979,1.20657033,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065926221,2.16216465,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065926470,2.16218203,20936.0,20935.0,0.0155]
["bitfinex","BTCUSD",1674065927318,2.16218203,20936.0,20935.0,0.007]
["bitfinex","BTCUSD",1674065928022,2.2883127,20936.0,20930.0,0.2]
["bitfinex","BTCUSD",1674065928245,1.66306071,20935.0,20930.0,0.2]
["bitfinex","BTCUSD",1674065928545,2.58304167,20934.0,20931.0,0.0085]
["bitfinex","BTCUSD",1674065928789,0.26312974,20933.0,20930.0,0.0085]
["bitfinex","BTCUSD",1674065929037,0.477737,20932.0,20930.0,0.0085]
["bitfinex","BTCUSD",1674065929296,0.955474,20932.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065929546,0.19432097,20931.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065929801,0.955566,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065930837,0.955566,20930.0,20929.0,0.0147228]
["bitfinex","BTCUSD",1674065931359,1.22295761,20930.0,20929.0,0.0122228]
["bitfinex","BTCUSD",1674065931619,1.63918445,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065931875,1.44786348,20930.0,20929.0,0.0282228]
["bitfinex","BTCUSD",1674065932169,2.40374998,20930.0,20929.0,0.0282228]
["bitfinex","BTCUSD",1674065932472,1.44786348,20930.0,20929.0,0.0282228]
["bitfinex","BTCUSD",1674065932659,1.22295761,20930.0,20929.0,0.0062228]
["bitfinex","BTCUSD",1674065932915,1.22295761,20930.0,20929.0,0.0082228]
["bitfinex","BTCUSD",1674065932916,1.29095761,20930.0,20929.0,0.0082228]
["bitfinex","BTCUSD",1674065933428,2.24684017,20930.0,20929.0,0.0082228]
["bitfinex","BTCUSD",1674065933733,1.29095761,20930.0,20929.0,0.0082228]
["bitfinex","BTCUSD",1674065933941,2.24684761,20930.0,20929.0,0.0082228]
["bitfinex","BTCUSD",1674065934458,2.24684761,20930.0,20929.0,0.00815282]
["bitfinex","BTCUSD",1674065934722,0.02184718,20929.0,20927.0,0.00569499]
["bitfinex","BTCUSD",1674065934982,0.955656,20928.0,20927.0,0.00569499]
["bitfinex","BTCUSD",1674065935235,0.955656,20928.0,20927.0,0.01419499]
["bitfinex","BTCUSD",1674065936555,1.007656,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065937871,1.22250123,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065942246,0.74467323,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065942515,0.052,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065943779,1.007656,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065944041,0.052,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065944306,0.529828,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065944562,1.007656,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065945126,0.529828,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065945602,1.007656,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065946117,1.157656,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065946372,0.529828,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065947435,0.052,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065948028,0.052,20928.0,20927.0,0.09349499]
["bitfinex","BTCUSD",1674065949774,0.052,20928.0,20927.0,0.09432708]
["bitfinex","BTCUSD",1674065950289,0.052,20928.0,20927.0,0.40975408]
["bitfinex","BTCUSD",1674065951575,0.052,20928.0,20927.0,0.70975408]
["bitfinex","BTCUSD",1674065951833,1e-08,20928.0,20927.0,0.70975408]
["bitfinex","BTCUSD",1674065952344,1e-08,20928.0,20927.0,0.40975408]
["bitfinex","BTCUSD",1674065953104,0.47782801,20928.0,20927.0,0.40892199]
["bitfinex","BTCUSD",1674065953379,1e-08,20928.0,20927.0,0.09349499]
["bitfinex","BTCUSD",1674065953628,1e-08,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065953895,0.95565601,20928.0,20927.0,0.00769499]
["bitfinex","BTCUSD",1674065955226,0.95565601,20928.0,20927.0,0.01619499]
["bitfinex","BTCUSD",1674065956198,0.95565601,20928.0,20927.0,0.01119499]
["bitfinex","BTCUSD",1674065957014,0.01339115,20926.0,20924.0,0.00624829]
["bitfinex","BTCUSD",1674065957265,0.955794,20925.0,20924.0,0.00624829]
["bitfinex","BTCUSD",1674065957814,0.477897,20925.0,20924.0,0.00624829]
["bitfinex","BTCUSD",1674065958360,0.955794,20925.0,20924.0,0.01474829]
["bitfinex","BTCUSD",1674065958587,0.479897,20925.0,20924.0,0.08274829]
["bitfinex","BTCUSD",1674065958836,0.477897,20925.0,20924.0,0.01474829]
["bitfinex","BTCUSD",1674065959106,0.24270822,20926.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065959387,0.022,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065959887,0.499897,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065960134,0.977794,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065960644,0.955794,20925.0,20924.0,0.01474829]
["bitfinex","BTCUSD",1674065960906,0.955794,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065961176,0.955794,20925.0,20924.0,0.01474829]
["bitfinex","BTCUSD",1674065961443,0.977794,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065961710,1.19104118,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065961988,0.977794,20925.0,20924.0,0.01574829]
["bitfinex","BTCUSD",1674065963775,2.10311666,20925.0,20924.0,0.00724829]
["bitfinex","BTCUSD",1674065963777,3.30124126,20925.0,20924.0,0.00724829]
["bitfinex","BTCUSD",1674065964044,3.30124126,20925.0,20923.0,0.00637976]
["bitfinex","BTCUSD",1674065964045,5.50182161,20925.0,20923.0,0.00637976]
["bitfinex","BTCUSD",1674065964312,1.84767055,20924.0,20923.0,0.00637976]
["bitfinex","BTCUSD",1674065964588,3.56408385,20924.0,20920.0,0.00676276]
["bitfinex","BTCUSD",1674065964848,0.077,20921.0,20920.0,0.00676276]
["bitfinex","BTCUSD",1674065965111,3.37919363,20921.0,20920.0,0.00676276]
["bitfinex","BTCUSD",1674065965371,3.67919363,20921.0,20920.0,0.00676276]
["bitfinex","BTCUSD",1674065965631,4.73099571,20921.0,20920.0,0.00676276]
["bitfinex","BTCUSD",1674065965891,4.43099571,20921.0,20918.0,0.00092227]
["bitfinex","BTCUSD",1674065966195,0.0773,20920.0,20918.0,0.00092227]
["bitfinex","BTCUSD",1674065966450,1.434102,20919.0,20918.0,0.00092227]
["bitfinex","BTCUSD",1674065967752,2.45450039,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065968019,1.76127087,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065968555,1.84241828,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065968864,1.76127087,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065969122,2.30349407,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065969376,4.03713273,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065969646,2.64662222,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065969910,3.30305063,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065970172,2.26922222,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065970425,1.86462053,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065971486,1.71462053,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065971981,2.26942222,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065972248,2.68490324,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065972508,1.79222053,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065972832,1.78222053,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065973043,1.70462053,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065976103,1.22658653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065976899,1.52723688,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065977694,1.82723688,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065977959,1.52723688,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065978211,1.98173688,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065978462,1.68173688,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065978993,1.83173688,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065979324,2.30893857,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065979991,1.53108653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065980230,1.52108653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065980732,1.99828822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065981247,2.29828822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065981503,1.99828822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065981765,1.44348653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065982801,1.92068822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065984103,1.44348653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065985379,2.22098822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065986193,2.65506176,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065986720,2.22098822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065987022,3.65037273,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065988319,3.72727273,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065988850,1.99788822,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065989100,1.36658653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065989653,1.21658653,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065989914,1.000068,20919.0,20918.0,0.00392227]
["bitfinex","BTCUSD",1674065992575,1.000068,20919.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674065992837,1.22391739,20919.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674065993621,1.15991739,20919.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674065993914,1.17491739,20919.0,20916.0,0.0042719]
["bitfinex","BTCUSD",1674065994168,1.17491739,20919.0,20916.0,0.27866533]
["bitfinex","BTCUSD",1674065994423,0.473034,20919.0,20917.0,0.330975]
["bitfinex","BTCUSD",1674065994702,0.473034,20919.0,20918.0,0.326024]
["bitfinex","BTCUSD",1674065995175,0.473034,20919.0,20918.0,0.0085]
["bitfinex","BTCUSD",1674065995428,0.458034,20919.0,20918.0,0.0085]
["bitfinex","BTCUSD",1674065996469,0.1,20920.0,20918.0,0.0085]
["bitfinex","BTCUSD",1674065996738,0.578012,20920.0,20917.0,0.0085]
["bitfinex","BTCUSD",1674065997000,0.047,20919.0,20918.0,0.004]
["bitfinex","BTCUSD",1674065997530,0.047,20919.0,20917.0,0.0085]
["bitfinex","BTCUSD",1674065997779,0.1,20920.0,20918.0,0.332378]
["bitfinex","BTCUSD",1674065998102,0.147,20920.0,20919.0,0.386]
["bitfinex","BTCUSD",1674065998364,0.047,20920.0,20919.0,1.269809]
["bitfinex","BTCUSD",1674065998639,0.91084508,20924.0,20919.0,1.269809]
["bitfinex","BTCUSD",1674065998948,0.47736392,20924.0,20921.0,0.0776]
["bitfinex","BTCUSD",1674065999210,0.95528392,20924.0,20922.0,0.34194]
["bitfinex","BTCUSD",1674065999474,0.95528392,20924.0,20921.0,0.25642343]
["bitfinex","BTCUSD",1674065999733,0.95528392,20924.0,20921.0,0.0761]
["bitfinex","BTCUSD",1674066000305,0.47792,20924.0,20922.0,0.353379]
["bitfinex","BTCUSD",1674066000555,0.47792,20924.0,20922.0,0.044]
["bitfinex","BTCUSD",1674066000556,0.48192,20924.0,20922.0,0.044]
["bitfinex","BTCUSD",1674066000812,0.21907207,20923.0,20922.0,0.044]
["bitfinex","BTCUSD",1674066001065,1.65316686,20923.0,20920.0,0.09082766]
["bitfinex","BTCUSD",1674066001350,0.69701407,20923.0,20921.0,0.044]
["bitfinex","BTCUSD",1674066001611,0.21907207,20923.0,20922.0,0.0085]
["bitfinex","BTCUSD",1674066001877,0.48192,20924.0,20922.0,0.044]
["bitfinex","BTCUSD",1674066002135,0.004,20924.0,20923.0,0.327166]
["bitfinex","BTCUSD",1674066002391,0.004,20924.0,20923.0,0.704466]
["bitfinex","BTCUSD",1674066002644,0.25140775,20926.0,20923.0,0.404466]
["bitfinex","BTCUSD",1674066002949,0.25140775,20926.0,20924.0,0.32505]
["bitfinex","BTCUSD",1674066003159,0.25140775,20926.0,20923.0,0.74406543]
["bitfinex","BTCUSD",1674066003160,0.25140775,20926.0,20925.0,0.323226]
["bitfinex","BTCUSD",1674066003413,0.25140775,20926.0,20925.0,0.0085]
["bitfinex","BTCUSD",1674066003666,0.25140775,20926.0,20924.0,0.486408]
["bitfinex","BTCUSD",1674066003667,1.20743084,20926.0,20924.0,0.486408]
["bitfinex","BTCUSD",1674066003941,0.25140775,20926.0,20924.0,0.486408]
["bitfinex","BTCUSD",1674066004208,0.25140775,20926.0,20924.0,0.0085]
["bitfinex","BTCUSD",1674066004209,0.25540775,20926.0,20924.0,0.0085]
["bitfinex","BTCUSD",1674066004461,0.92271104,20928.0,20924.0,0.0085]
["bitfinex","BTCUSD",1674066004754,0.92271104,20928.0,20925.0,0.044]
["bitfinex","BTCUSD",1674066004755,0.09272,20926.0,20925.0,0.044]
["bitfinex","BTCUSD",1674066005005,2.00447675,20926.0,20925.0,0.0525]
["bitfinex","BTCUSD",1674066005279,2.00447675,20926.0,20925.0,0.044]
["bitfinex","BTCUSD",1674066005758,2.00447675,20926.0,20918.0,0.79952086]
["bitfinex","BTCUSD",1674066005759,0.23260156,20925.0,20918.0,0.478037]
["bitfinex","BTCUSD",1674066006016,0.95589,20923.0,20917.0,1.31993726]
["bitfinex","BTCUSD",1674066006267,1.5832358,20922.0,20917.0,0.13167526]
["bitfinex","BTCUSD",1674066006528,1.15032097,20921.0,20917.0,0.13167526]
["bitfinex","BTCUSD",1674066006789,1.15032097,20921.0,20918.0,0.041]
["bitfinex","BTCUSD",1674066006790,0.19432097,20920.0,20918.0,0.041]
["bitfinex","BTCUSD",1674066007043,0.956044,20920.0,20917.0,0.13167526]
["bitfinex","BTCUSD",1674066007298,1.15036497,20920.0,20917.0,0.17267526]
["bitfinex","BTCUSD",1674066007556,0.956044,20920.0,20917.0,0.13167526]
["bitfinex","BTCUSD",1674066008088,0.956044,20920.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674066008089,0.25320423,20919.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674066008338,0.956114,20918.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674066008622,0.956114,20918.0,20917.0,0.037]
["bitfinex","BTCUSD",1674066008876,0.956114,20918.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674066009156,0.956114,20918.0,20917.0,0.037]
["bitfinex","BTCUSD",1674066009467,0.956114,20918.0,20916.0,0.0022719]
["bitfinex","BTCUSD",1674066009731,0.961114,20918.0,20916.0,0.0372719]
["bitfinex","BTCUSD",1674066010982,0.961114,20918.0,20917.0,0.0085]
["bitfinex","BTCUSD",1674066012094,0.956114,20918.0,20917.0,0.037]
["bitfinex","BTCUSD",1674066012296,0.961114,20918.0,20917.0,0.0455]
["bitfinex","BTCUSD",1674066012803,0.956114,20918.0,20917.0,0.0085]
["bitfinex","BTCUSD",1674066013084,0.956114,20918.0,20916.0,0.0107719]
["bitfinex","BTCUSD",1674066013332,0.962114,20918.0,20917.0,0.035]
["bitfinex","BTCUSD",1674066013591,0.956114,20918.0,20917.0,0.0085]
["bitfinex","BTCUSD",1674066013844,0.964114,20918.0,20917.0,0.0095]
["bitfinex","BTCUSD",1674066014382,0.964114,20918.0,20917.0,0.001]
["bitfinex","BTCUSD",1674066014656,1.22474193,20918.0,20917.0,0.001]
["bitfinex","BTCUSD",1674066014917,0.964114,20918.0,20917.0,0.001]
["bitfinex","BTCUSD",1674066015733,0.956114,20918.0,20916.0,0.0107719]
["bitfinex","BTCUSD",1674066016286,0.961114,20918.0,20916.0,0.0477719]
["bitfinex","BTCUSD",1674066017072,0.27145418,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066017330,1.22761418,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066018899,0.74953418,20917.0,20916.0,0.01071115]
["bitfinex","BTCUSD",1674066019160,1.22761418,20917.0,20916.0,0.01071115]
["bitfinex","BTCUSD",1674066019663,0.74953418,20917.0,20916.0,0.01071115]
["bitfinex","BTCUSD",1674066019942,1.22761418,20917.0,20916.0,0.01071115]
["bitfinex","BTCUSD",1674066020483,1.23261418,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066020739,0.75453418,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066021030,1.23261418,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066021870,1.44697401,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066022132,1.23261418,20917.0,20916.0,0.04771115]
["bitfinex","BTCUSD",1674066022940,1.22761418,20917.0,20916.0,0.01071115]
["bitfinex","BTCUSD",1674066023203,0.009,20917.0,20916.0,0.11675462]
["bitfinex","BTCUSD",1674066023456,0.009,20917.0,20916.0,0.43684162]
["bitfinex","BTCUSD",1674066025897,0.009,20917.0,20916.0,0.11675462]
["bitfinex","BTCUSD",1674066026919,0.009,20917.0,20916.0,0.42950862]
["bitfinex","BTCUSD",1674066026921,0.009,20917.0,20916.0,0.72950862]
["bitfinex","BTCUSD",1674066027172,0.009,20917.0,20916.0,0.42950862]
["bitfinex","BTCUSD",1674066028416,0.009,20917.0,20916.0,0.11675462]
["bitfinex","BTCUSD",1674066029177,0.009,20917.0,20916.0,0.45498562]
["bitfinex","BTCUSD",1674066029941,0.009,20917.0,20916.0,0.75498562]
["bitfinex","BTCUSD",1674066030206,0.009,20917.0,20916.0,0.53228562]
["bitfinex","BTCUSD",1674066030477,1e-08,20917.0,20916.0,0.90534415]
["bitfinex","BTCUSD",1674066030710,1e-08,20917.0,20916.0,0.42724215]
["bitfinex","BTCUSD",1674066031236,1e-08,20917.0,20916.0,0.72724215]
["bitfinex","BTCUSD",1674066032153,1e-08,20917.0,20916.0,0.42724215]
["bitfinex","BTCUSD",1674066033231,1e-08,20917.0,20916.0,0.72724215]
["bitfinex","BTCUSD",1674066033441,1e-08,20917.0,20916.0,1.20534415]
["bitfinex","BTCUSD",1674066033659,1e-08,20917.0,20916.0,1.68344615]
["bitfinex","BTCUSD",1674066034129,1e-08,20917.0,20916.0,1.76104615]
["bitfinex","BTCUSD",1674066035039,1e-08,20917.0,20916.0,2.11346001]
["bitfinex","BTCUSD",1674066035724,0.43290608,20922.0,20916.0,2.11246001]
["bitfinex","BTCUSD",1674066035935,0.43290608,20923.0,20920.0,0.077]
["bitfinex","BTCUSD",1674066036160,0.47793,20924.0,20920.0,0.077]
["bitfinex","BTCUSD",1674066036161,0.47793,20924.0,20921.0,0.52101743]
["bitfinex","BTCUSD",1674066036391,0.47793,20924.0,20922.0,0.18032343]
["bitfinex","BTCUSD",1674066036634,0.47793,20924.0,20923.0,0.0085]
["bitfinex","BTCUSD",1674066036854,0.71729724,20925.0,20923.0,0.0085]
["bitfinex","BTCUSD",1674066037068,0.29789148,20927.0,20923.0,0.18882343]
["bitfinex","BTCUSD",1674066037069,0.22549379,20927.0,20923.0,0.18882343]
["bitfinex","BTCUSD",1674066037285,0.477875,20926.0,20924.0,0.50537143]
["bitfinex","BTCUSD",1674066037516,0.70336679,20927.0,20925.0,0.0085]
["bitfinex","BTCUSD",1674066037517,0.70334479,20927.0,20925.0,0.0085]
["bitfinex","BTCUSD",1674066037735,0.22549379,20927.0,20926.0,0.343155]
["bitfinex","BTCUSD",1674066037960,0.22949379,20927.0,20926.0,0.0085]
["bitfinex","BTCUSD",1674066038212,0.22549379,20927.0,20926.0,0.0085]
["bitfinex","BTCUSD",1674066038463,0.22549379,20927.0,20925.0,0.0085]
["bitfinex","BTCUSD",1674066038704,0.01210833,20927.0,20925.0,0.0085]
["bitfinex","BTCUSD",1674066038919,0.01210833,20927.0,20925.0,0.0858]
["bitfinex","BTCUSD",1674066039137,0.05810833,20927.0,20925.0,0.0125]
["bitfinex","BTCUSD",1674066039358,0.01210833,20927.0,20925.0,0.0085]
["bitfinex","BTCUSD",1674066040239,0.01610833,20927.0,20926.0,0.316112]
["bitfinex","BTCUSD",1674066040457,0.01610833,20927.0,20926.0,0.0085]
["bitfinex","BTCUSD",1674066040687,0.01610833,20927.0,20926.0,0.20152529]
["bitfinex","BTCUSD",1674066040920,0.01210833,20927.0,20926.0,0.83347929]
["bitfinex","BTCUSD",1674066041165,0.01610833,20927.0,20926.0,0.87947929]
["bitfinex","BTCUSD",1674066041393,0.01610833,20927.0,20926.0,1.83522729]
["bitfinex","BTCUSD",1674066042140,0.01610833,20927.0,20926.0,1.53522729]
["bitfinex","BTCUSD",1674066042364,0.01610833,20927.0,20926.0,1.05735329]
["bitfinex","BTCUSD",1674066042805,0.01610833,20927.0,20926.0,0.57947929]
["bitfinex","BTCUSD",1674066043523,0.01610833,20927.0,20926.0,1.35735329]
["bitfinex","BTCUSD",1674066043741,0.01610833,20927.0,20926.0,1.05735329]
["bitfinex","BTCUSD",1674066043962,0.01610833,20927.0,20926.0,1.35735329]
["bitfinex","BTCUSD",1674066045460,0.01610833,20927.0,20926.0,1.05735329]
["bitfinex","BTCUSD",1674066045721,0.01610833,20927.0,20926.0,0.57947929]
["bitfinex","BTCUSD",1674066045939,0.01610833,20927.0,20926.0,0.49104929]
["bitfinex","BTCUSD",1674066046390,0.01610833,20927.0,20926.0,0.15909529]
["bitfinex","BTCUSD",1674066046616,0.01610833,20927.0,20926.0,0.48271129]
["bitfinex","BTCUSD",1674066046904,0.01610833,20927.0,20926.0,0.47644029]
["bitfinex","BTCUSD",1674066047200,0.01610833,20927.0,20926.0,0.55364029]
["bitfinex","BTCUSD",1674066047457,0.01610833,20927.0,20926.0,1.50938829]
["bitfinex","BTCUSD",1674066047721,0.01610833,20927.0,20926.0,1.80938829]
["bitfinex","BTCUSD",1674066047973,0.01610833,20927.0,20926.0,1.88668829]
["bitfinex","BTCUSD",1674066050233,0.01610833,20927.0,20926.0,2.36388998]
["bitfinex","BTCUSD",1674066050710,0.01197496,20928.0,20927.0,1.31399865]
["bitfinex","BTCUSD",1674066051005,0.01197496,20928.0,20927.0,1.77629865]
["bitfinex","BTCUSD",1674066051222,0.01197496,20928.0,20927.0,2.12746807]
["bitfinex","BTCUSD",1674066051480,0.01197496,20928.0,20927.0,2.67273377]
["bitfinex","BTCUSD",1674066051749,0.01197496,20928.0,20927.0,2.82274522]
["bitfinex","BTCUSD",1674066051999,0.01210833,20933.0,20928.0,0.02366298]
["bitfinex","BTCUSD",1674066052276,0.01210833,20933.0,20932.0,0.31615]
["bitfinex","BTCUSD",1674066052508,0.01210833,20933.0,20932.0,1.18872143]
["bitfinex","BTCUSD",1674066052765,0.01210833,20933.0,20932.0,2.441609]
["bitfinex","BTCUSD",1674066053278,0.01210833,20933.0,20932.0,2.91881069]
["bitfinex","BTCUSD",1674066054047,0.01210833,20933.0,20932.0,2.92731069]
["bitfinex","BTCUSD",1674066054353,0.01210833,20933.0,20932.0,3.42961069]
["bitfinex","BTCUSD",1674066054585,0.00640833,20933.0,20932.0,3.46504557]
["bitfinex","BTCUSD",1674066055089,0.00640833,20933.0,20932.0,3.55704557]
["bitfinex","BTCUSD",1674066055610,0.00640833,20933.0,20932.0,4.85094557]
["bitfinex","BTCUSD",1674066055861,0.00640833,20933.0,20932.0,4.75894557]
["bitfinex","BTCUSD",1674066056110,0.00640833,20933.0,20932.0,4.85177746]
["bitfinex","BTCUSD",1674066056356,0.00640833,20933.0,20932.0,4.75977746]
["bitfinex","BTCUSD",1674066056612,0.00640833,20933.0,20932.0,3.67834833]
["bitfinex","BTCUSD",1674066056884,0.00640833,20933.0,20932.0,3.58634833]
["bitfinex","BTCUSD",1674066057132,0.00640833,20933.0,20932.0,3.55747746]
["bitfinex","BTCUSD",1674066057511,0.01210833,20935.0,20934.0,0.5023]
["bitfinex","BTCUSD",1674066057934,0.01210833,20935.0,20934.0,3.52795457]
["bitfinex","BTCUSD",1674066058215,0.00710833,20935.0,20934.0,3.52795457]
["bitfinex","BTCUSD",1674066058985,0.00140833,20935.0,20934.0,3.52795457]
["bitfinex","BTCUSD",1674066059241,0.01167621,20936.0,20934.0,3.82185457]
["bitfinex","BTCUSD",1674066059480,0.01167621,20936.0,20935.0,3.05963269]
["bitfinex","BTCUSD",1674066059741,0.01167621,20936.0,20935.0,4.01576869]
["bitfinex","BTCUSD",1674066059980,0.01167621,20936.0,20935.0,4.08663845]
["bitfinex","BTCUSD",1674066060256,0.01167621,20936.0,20935.0,4.05120357]
["bitfinex","BTCUSD",1674066060500,0.21372035,20943.0,20942.0,0.75668308]
["bitfinex","BTCUSD",1674066060746,0.01356729,20945.0,20942.0,0.94668651]
["bitfinex","BTCUSD",1674066060991,0.21221037,20943.0,20942.0,0.61322951]
["bitfinex","BTCUSD",1674066061267,0.21221037,20943.0,20942.0,0.43290608]
["bitfinex","BTCUSD",1674066061743,0.954948,20944.0,20942.0,0.43290608]
["bitfinex","BTCUSD",1674066061984,0.477486,20943.0,20942.0,0.43290608]
["bitfinex","BTCUSD",1674066062230,1.72400359,20945.0,20942.0,0.43290608]
["bitfinex","BTCUSD",1674066062477,0.954938,20944.0,20942.0,0.61322951]
["bitfinex","BTCUSD",1674066062721,0.954938,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066062970,0.477475,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066063219,1.21349451,20945.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066063719,0.478463,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066063966,0.477463,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066064216,0.478463,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066064706,0.001,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674066064956,1.133076,20944.0,20942.0,0.43290608]
["bitfinex","BTCUSD",1674066065216,1.122246,20944.0,20942.0,0.53543613]
["bitfinex","BTCUSD",1674066065465,0.567183,20944.0,20942.0,0.53543613]
["bitfinex","BTCUSD",1674066065713,0.567183,20944.0,20943.0,0.086]
["bitfinex","BTCUSD",1674066065960,0.567183,20944.0,20942.0,0.53543613]
["bitfinex","BTCUSD",1674066065961,1.043646,20944.0,20942.0,0.53543613]
["bitfinex","BTCUSD",1674066066200,0.477463,20944.0,20942.0,0.62043613]
["bitfinex","BTCUSD",1674066066441,0.001,20944.0,20942.0,0.53543613]
["bitfinex","BTCUSD",1674066066696,0.001,20944.0,20943.0,0.09693]
["bitfinex","BTCUSD",1674066066945,0.01356729,20945.0,20943.0,0.426999]
["bitfinex","BTCUSD",1674066067187,0.01356729,20945.0,20944.0,0.628866]
["bitfinex","BTCUSD",1674066067468,0.01356729,20945.0,20944.0,0.337366]
["bitfinex","BTCUSD",1674066068209,0.01356729,20945.0,20944.0,0.09693]
["bitfinex","BTCUSD",1674066068710,0.01356729,20945.0,20944.0,0.52945266]
["bitfinex","BTCUSD",1674066068983,0.01556729,20945.0,20944.0,1.38091566]
["bitfinex","BTCUSD",1674066069250,0.01356729,20945.0,20944.0,1.78437866]
["bitfinex","BTCUSD",1674066069528,0.01556729,20945.0,20944.0,1.93567866]
["bitfinex","BTCUSD",1674066069772,0.01556729,20945.0,20944.0,1.86167866]
["bitfinex","BTCUSD",1674066069773,0.01356729,20945.0,20944.0,1.86167866]
["bitfinex","BTCUSD",1674066070066,0.01556729,20945.0,20944.0,1.93567866]
["bitfinex","BTCUSD",1674066070299,0.01356729,20945.0,20944.0,1.86167866]
["bitfinex","BTCUSD",1674066070567,0.01556729,20945.0,20944.0,1.86167866]
["bitfinex","BTCUSD",1674066070822,0.01356729,20945.0,20944.0,2.30650269]
["bitfinex","BTCUSD",1674066071080,0.01466891,20946.0,20945.0,0.39189503]
["bitfinex","BTCUSD",1674066071378,0.01466891,20946.0,20945.0,1.844977]
["bitfinex","BTCUSD",1674066072431,0.01566891,20946.0,20945.0,1.923977]
["bitfinex","BTCUSD",1674066073493,0.01566891,20946.0,20945.0,2.05019503]
["bitfinex","BTCUSD",1674066073761,0.01566891,20946.0,20945.0,2.15027228]
["bitfinex","BTCUSD",1674066075097,0.01566891,20946.0,20945.0,1.85027228]
["bitfinex","BTCUSD",1674066075349,0.01566891,20946.0,20945.0,1.53435228]
["bitfinex","BTCUSD",1674066075610,0.01066891,20946.0,20945.0,1.53435228]
["bitfinex","BTCUSD",1674066075874,0.01066891,20946.0,20945.0,1.61165228]
["bitfinex","BTCUSD",1674066076132,0.01066891,20946.0,20945.0,1.85036228]
["bitfinex","BTCUSD",1674066076710,0.01066891,20946.0,20945.0,2.70781015]
["bitfinex","BTCUSD",1674066076976,0.01066891,20946.0,20945.0,2.71253129]
["bitfinex","BTCUSD",1674066077543,0.01066891,20946.0,20945.0,3.23521948]
["bitfinex","BTCUSD",1674066077804,0.01066891,20946.0,20945.0,2.01700779]
["bitfinex","BTCUSD",1674066078075,0.01066891,20946.0,20945.0,2.17861779]
["bitfinex","BTCUSD",1674066078312,0.01066891,20946.0,20945.0,2.80581948]
["bitfinex","BTCUSD",1674066078567,0.01066891,20946.0,20945.0,3.30811948]
["bitfinex","BTCUSD",1674066079070,0.01066891,20946.0,20945.0,3.02978672]
["bitfinex","BTCUSD",1674066079333,0.01066891,20946.0,20945.0,3.10738672]
["bitfinex","BTCUSD",1674066079598,0.05466891,20948.0,20946.0,0.80898464]
["bitfinex","BTCUSD",1674066079872,0.05466891,20948.0,20947.0,2.71130969]
["bitfinex","BTCUSD",1674066080703,0.05466891,20948.0,20947.0,2.74674457]
["bitfinex","BTCUSD",1674066080995,0.05466891,20948.0,20947.0,2.156508]
["bitfinex","BTCUSD",1674066081241,0.05466891,20948.0,20947.0,1.856508]
["bitfinex","BTCUSD",1674066082049,0.05566891,20948.0,20947.0,2.52240848]
["bitfinex","BTCUSD",1674066082573,0.15,20949.0,20948.0,0.19059997]
["bitfinex","BTCUSD",1674066082852,0.01550043,20950.0,20949.0,0.0776]
["bitfinex","BTCUSD",1674066083127,0.01550043,20950.0,20949.0,1.427192]
["bitfinex","BTCUSD",1674066083382,0.01550043,20950.0,20949.0,1.965842]
["bitfinex","BTCUSD",1674066083640,0.01550043,20950.0,20949.0,1.96667321]
["bitfinex","BTCUSD",1674066083892,0.01550043,20950.0,20949.0,2.4438749]
["bitfinex","BTCUSD",1674066085211,0.01650043,20950.0,20949.0,2.4438749]
["bitfinex","BTCUSD",1674066085507,0.01550043,20950.0,20949.0,2.4438749]
["bitfinex","BTCUSD",1674066086014,0.01650043,20950.0,20949.0,2.62009164]
["bitfinex","BTCUSD",1674066086551,0.01650043,20950.0,20949.0,1.90423995]
["bitfinex","BTCUSD",1674066087334,0.01650043,20950.0,20949.0,1.82663995]
["bitfinex","BTCUSD",1674066087588,0.01650043,20950.0,20949.0,1.89933995]
["bitfinex","BTCUSD",1674066088633,0.01650043,20950.0,20949.0,1.59850874]
["bitfinex","BTCUSD",1674066088892,0.01650043,20950.0,20949.0,0.390094]
["bitfinex","BTCUSD",1674066089157,0.01650043,20950.0,20949.0,0.867443]
["bitfinex","BTCUSD",1674066089432,0.01650043,20950.0,20949.0,1.71121086]
["bitfinex","BTCUSD",1674066089947,0.01650043,20950.0,20949.0,1.74664574]
["bitfinex","BTCUSD",1674066090201,0.01650043,20950.0,20949.0,2.04664574]
["bitfinex","BTCUSD",1674066090456,1e-08,20952.0,20949.0,2.04664574]
["bitfinex","BTCUSD",1674066090728,1e-08,20952.0,20950.0,0.643246]
["bitfinex","BTCUSD",1674066090985,1e-08,20952.0,20951.0,0.79269]
["bitfinex","BTCUSD",1674066091246,0.01560864,20954.0,20952.0,5.999e-05]
["bitfinex","BTCUSD",1674066091505,0.01560864,20954.0,20953.0,1.269585]
["bitfinex","BTCUSD",1674066091766,0.01560864,20954.0,20953.0,2.02535046]
["bitfinex","BTCUSD",1674066092308,0.01560864,20954.0,20953.0,1.893815]
["bitfinex","BTCUSD",1674066092555,0.01550893,20955.0,20954.0,0.02308621]
["bitfinex","BTCUSD",1674066092828,0.01550893,20955.0,20954.0,1.2967519]
["bitfinex","BTCUSD",1674066093083,0.01550893,20955.0,20954.0,2.38799737]
["bitfinex","BTCUSD",1674066093373,0.01550893,20955.0,20954.0,2.46708812]
["bitfinex","BTCUSD",1674066093625,0.01550893,20955.0,20954.0,2.28676469]
["bitfinex","BTCUSD",1674066093863,0.01650893,20955.0,20954.0,2.99442409]
["bitfinex","BTCUSD",1674066094122,0.01650893,20955.0,20954.0,1.90207961]
["bitfinex","BTCUSD",1674066094387,0.01650893,20955.0,20954.0,2.05207961]
["bitfinex","BTCUSD",1674066094651,0.01650893,20955.0,20954.0,2.0580554]
["bitfinex","BTCUSD",1674066095159,0.01650893,20955.0,20954.0,2.4089219]
["bitfinex","BTCUSD",1674066095443,0.01650893,20955.0,20954.0,2.4861219]
["bitfinex","BTCUSD",1674066095699,0.01650893,20955.0,20954.0,2.3361219]
["bitfinex","BTCUSD",1674066096326,0.01650893,20955.0,20954.0,2.8384219]
["bitfinex","BTCUSD",1674066096739,0.01650893,20955.0,20954.0,2.9884219]
["bitfinex","BTCUSD",1674066097271,0.01650893,20955.0,20954.0,3.0653219]
["bitfinex","BTCUSD",1674066097511,0.01650893,20955.0,20954.0,3.94707036]
["bitfinex","BTCUSD",1674066097774,0.01650893,20955.0,20954.0,3.17869576]
["bitfinex","BTCUSD",1674066098041,0.04947124,20957.0,20955.0,0.00099107]
["bitfinex","BTCUSD",1674066098292,0.04947124,20957.0,20956.0,2.54728869]
["bitfinex","BTCUSD",1674066098552,0.04947124,20957.0,20956.0,4.39270937]
["bitfinex","BTCUSD",1674066099337,0.04377124,20957.0,20956.0,4.39270937]
["bitfinex","BTCUSD",1674066099590,0.01560864,20959.0,20958.0,0.5023]
["bitfinex","BTCUSD",1674066099851,0.01560864,20959.0,20958.0,3.19243869]
["bitfinex","BTCUSD",1674066100150,0.01560864,20959.0,20958.0,3.26168005]
["bitfinex","BTCUSD",1674066100389,0.01560864,20959.0,20958.0,3.22705937]
["bitfinex","BTCUSD",1674066100910,0.01560864,20959.0,20958.0,3.19243869]
["bitfinex","BTCUSD",1674066101226,0.01560864,20959.0,20958.0,3.47585001]
["bitfinex","BTCUSD",1674066101438,0.0003,20960.0,20959.0,0.6523]
["bitfinex","BTCUSD",1674066101695,0.0003,20960.0,20959.0,2.86973169]
["bitfinex","BTCUSD",1674066101959,0.01526339,20963.0,20961.0,0.5023]
["bitfinex","BTCUSD",1674066102226,0.01526339,20963.0,20962.0,3.44536972]
["bitfinex","BTCUSD",1674066102489,0.01526339,20963.0,20962.0,4.12799315]
["bitfinex","BTCUSD",1674066102785,0.01526339,20963.0,20962.0,2.49111503]
["bitfinex","BTCUSD",1674066103021,0.01526339,20963.0,20962.0,3.23212672]
["bitfinex","BTCUSD",1674066104139,0.01526339,20963.0,20962.0,1.95262503]
["bitfinex","BTCUSD",1674066104324,0.01526339,20963.0,20962.0,1.87502503]
["bitfinex","BTCUSD",1674066104578,0.01526339,20963.0,20962.0,2.35222672]
["bitfinex","BTCUSD",1674066104833,0.01526339,20963.0,20962.0,2.35228672]
["bitfinex","BTCUSD",1674066105602,0.01526339,20963.0,20962.0,2.75978672]
["bitfinex","BTCUSD",1674066106629,0.05128122,20964.0,20963.0,0.1758773]
["bitfinex","BTCUSD",1674066106892,0.05128122,20964.0,20963.0,2.0852793]
["bitfinex","BTCUSD",1674066107397,0.05128122,20964.0,20963.0,2.56248099]
["bitfinex","BTCUSD",1674066107664,0.05128122,20964.0,20963.0,2.51754112]
["bitfinex","BTCUSD",1674066108157,0.05128122,20964.0,20963.0,2.91478099]
["bitfinex","BTCUSD",1674066108412,0.05128122,20964.0,20963.0,4.01378099]
["bitfinex","BTCUSD",1674066108671,2.122e-05,20964.0,20963.0,4.44492695]
["bitfinex","BTCUSD",1674066108922,0.01636848,20968.0,20963.0,4.44492695]
["bitfinex","BTCUSD",1674066108923,0.01636848,20968.0,20965.0,0.5023]
["bitfinex","BTCUSD",1674066109196,0.01636848,20968.0,20967.0,0.23846]
["bitfinex","BTCUSD",1674066109450,0.01636848,20968.0,20967.0,1.588376]
["bitfinex","BTCUSD",1674066109713,0.01636848,20968.0,20967.0,1.288376]
["bitfinex","BTCUSD",1674066109964,0.01636848,20968.0,20967.0,0.811437]
["bitfinex","BTCUSD",1674066110219,0.01636848,20968.0,20966.0,0.10101948]
["bitfinex","BTCUSD",1674066110482,0.01636848,20968.0,20966.0,0.57797848]
["bitfinex","BTCUSD",1674066110748,0.01636848,20968.0,20966.0,1.29341048]
["bitfinex","BTCUSD",1674066111002,0.01636848,20968.0,20967.0,0.325567]
["bitfinex","BTCUSD",1674066111254,0.01636848,20968.0,20967.0,1.669445]
["bitfinex","BTCUSD",1674066111502,0.01636848,20968.0,20967.0,2.05664669]
["bitfinex","BTCUSD",1674066111760,0.01636848,20968.0,20967.0,2.21514669]
["bitfinex","BTCUSD",1674066112020,0.0360823,20970.0,20968.0,0.03273696]
["bitfinex","BTCUSD",1674066112280,0.0360823,20970.0,20969.0,2.46909869]
["bitfinex","BTCUSD",1674066112829,0.0310823,20970.0,20969.0,2.76909869]
["bitfinex","BTCUSD",1674066113067,0.0310823,20970.0,20969.0,2.89257488]
["bitfinex","BTCUSD",1674066113323,0.0310823,20970.0,20969.0,2.76909869]
["bitfinex","BTCUSD",1674066113575,0.0310823,20970.0,20969.0,3.34899869]
["bitfinex","BTCUSD",1674066113840,0.0310823,20970.0,20969.0,2.49230832]
["bitfinex","BTCUSD",1674066114092,0.0310823,20970.0,20969.0,2.41470832]
["bitfinex","BTCUSD",1674066114355,0.0310823,20970.0,20969.0,2.50470832]
["bitfinex","BTCUSD",1674066114608,0.0310823,20970.0,20969.0,2.98191001]
["bitfinex","BTCUSD",1674066115125,0.0310823,20970.0,20969.0,1.48940432]
["bitfinex","BTCUSD",1674066115707,0.554387,20974.0,20969.0,1.48940432]
["bitfinex","BTCUSD",1674066115909,0.554387,20974.0,20970.0,0.51402043]
["bitfinex","BTCUSD",1674066116163,0.554387,20974.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066116164,0.0776,20974.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066116422,0.0776,20974.0,20971.0,0.18882343]
["bitfinex","BTCUSD",1674066116716,0.0776,20974.0,20971.0,0.485338]
["bitfinex","BTCUSD",1674066117200,0.0776,20974.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066117480,0.27192097,20974.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066117749,0.0774,20972.0,20968.0,0.46222328]
["bitfinex","BTCUSD",1674066118007,0.15,20972.0,20971.0,0.091]
["bitfinex","BTCUSD",1674066118264,1.258164,20972.0,20971.0,0.091]
["bitfinex","BTCUSD",1674066118526,1.180664,20972.0,20971.0,0.091]
["bitfinex","BTCUSD",1674066118784,0.0776,20973.0,20970.0,0.10963664]
["bitfinex","BTCUSD",1674066119043,0.001,20972.0,20970.0,0.10963664]
["bitfinex","BTCUSD",1674066119325,0.0776,20973.0,20970.0,0.10963664]
["bitfinex","BTCUSD",1674066119827,0.96418404,20973.0,20970.0,0.10963664]
["bitfinex","BTCUSD",1674066120092,0.08972,20972.0,20971.0,0.057]
["bitfinex","BTCUSD",1674066120344,0.08972,20972.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066120633,1.120372,20972.0,20970.0,0.077]
["bitfinex","BTCUSD",1674066120867,0.0774,20971.0,20970.0,0.077]
["bitfinex","BTCUSD",1674066121380,0.0774,20971.0,20969.0,0.11715144]
["bitfinex","BTCUSD",1674066121638,0.0774,20971.0,20970.0,6e-05]
["bitfinex","BTCUSD",1674066121894,0.0774,20971.0,20970.0,0.00856]
["bitfinex","BTCUSD",1674066122226,0.0774,20971.0,20970.0,0.17399]
["bitfinex","BTCUSD",1674066122227,0.001,20971.0,20970.0,0.17399]
["bitfinex","BTCUSD",1674066122444,0.001,20972.0,20971.0,0.15083793]
["bitfinex","BTCUSD",1674066122699,0.001,20972.0,20971.0,0.78667193]
["bitfinex","BTCUSD",1674066122952,0.7295,20975.0,20971.0,1.74036793]
["bitfinex","BTCUSD",1674066123210,0.7295,20975.0,20972.0,0.315856]
["bitfinex","BTCUSD",1674066123500,0.7295,20975.0,20973.0,0.320628]
["bitfinex","BTCUSD",1674066123728,0.0774,20976.0,20974.0,0.0085]
["bitfinex","BTCUSD",1674066123729,0.554143,20976.0,20974.0,0.0085]
["bitfinex","BTCUSD",1674066123977,0.554143,20976.0,20974.0,0.18882343]
["bitfinex","BTCUSD",1674066123978,0.0774,20976.0,20974.0,0.18882343]
["bitfinex","BTCUSD",1674066124241,0.013,20975.0,20974.0,0.09693]
["bitfinex","BTCUSD",1674066124528,0.0774,20976.0,20974.0,0.09693]
["bitfinex","BTCUSD",1674066124791,0.0774,20976.0,20974.0,0.10293]
["bitfinex","BTCUSD",1674066124792,0.0924,20976.0,20974.0,0.10293]
["bitfinex","BTCUSD",1674066125039,0.0924,20976.0,20974.0,1.23679443]
["bitfinex","BTCUSD",1674066125309,0.015,20976.0,20975.0,0.330363]
["bitfinex","BTCUSD",1674066125575,0.015,20976.0,20975.0,0.742229]
["bitfinex","BTCUSD",1674066125843,0.015,20976.0,20975.0,1.218987]
["bitfinex","BTCUSD",1674066126624,0.03743385,20977.0,20976.0,0.15]
["bitfinex","BTCUSD",1674066126889,0.03743385,20977.0,20976.0,1.508918]
["bitfinex","BTCUSD",1674066127159,0.03743385,20977.0,20976.0,1.208918]
["bitfinex","BTCUSD",1674066127475,0.03743385,20977.0,20976.0,0.820568]
["bitfinex","BTCUSD",1674066127727,0.03743385,20977.0,20972.0,0.57807806]
["bitfinex","BTCUSD",1674066127987,0.03843385,20977.0,20976.0,0.079]
["bitfinex","BTCUSD",1674066128251,1.06960156,20977.0,20976.0,0.079]
["bitfinex","BTCUSD",1674066128522,0.03943385,20977.0,20976.0,0.158]
["bitfinex","BTCUSD",1674066128819,0.03943385,20977.0,20976.0,0.15806]
["bitfinex","BTCUSD",1674066129335,0.03743385,20977.0,20976.0,0.32685]
["bitfinex","BTCUSD",1674066129588,0.03843385,20977.0,20976.0,0.32685]
["bitfinex","BTCUSD",1674066129860,0.03843385,20977.0,20976.0,0.33535]
["bitfinex","BTCUSD",1674066129861,0.03743385,20977.0,20976.0,0.33535]
["bitfinex","BTCUSD",1674066130149,0.03743385,20977.0,20976.0,0.08756]
["bitfinex","BTCUSD",1674066130150,0.03843385,20977.0,20976.0,0.08756]
["bitfinex","BTCUSD",1674066130401,0.03843385,20977.0,20976.0,0.20837882]
["bitfinex","BTCUSD",1674066130669,0.03843385,20977.0,20976.0,0.92347382]
["bitfinex","BTCUSD",1674066130937,0.03843385,20977.0,20976.0,1.23844682]
["bitfinex","BTCUSD",1674066131194,0.03843385,20977.0,20976.0,1.71518182]
["bitfinex","BTCUSD",1674066131476,0.03843385,20977.0,20976.0,1.894363]
["bitfinex","BTCUSD",1674066131729,0.03843385,20977.0,20976.0,2.87386469]
["bitfinex","BTCUSD",1674066131987,0.03843385,20977.0,20976.0,3.04725329]
["bitfinex","BTCUSD",1674066132250,0.001,20978.0,20977.0,0.0768677]
["bitfinex","BTCUSD",1674066132538,0.001,20978.0,20977.0,0.7249967]
["bitfinex","BTCUSD",1674066132797,0.001,20978.0,20977.0,1.6784207]
["bitfinex","BTCUSD",1674066133052,0.08972,20978.0,20977.0,0.0853677]
["bitfinex","BTCUSD",1674066133332,0.001,20978.0,20977.0,0.0853677]
["bitfinex","BTCUSD",1674066133588,0.001,20978.0,20977.0,0.1423677]
["bitfinex","BTCUSD",1674066134351,0.001,20978.0,20977.0,0.3807177]
["bitfinex","BTCUSD",1674066134353,0.001,20978.0,20977.0,1.1574297]
["bitfinex","BTCUSD",1674066134624,0.001,20978.0,20977.0,0.8489297]
["bitfinex","BTCUSD",1674066134904,0.001,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066135186,0.08972,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066135681,0.001,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066135689,0.95468403,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066136202,0.001,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066136471,0.08972,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066136700,0.95468743,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066136958,1.43137643,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066137215,1.50897643,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066137464,1.98566543,20978.0,20977.0,0.1338677]
["bitfinex","BTCUSD",1674066138987,1.03228743,20978.0,20977.0,0.1339277]
["bitfinex","BTCUSD",1674066139263,0.95468743,20978.0,20977.0,0.1339277]
["bitfinex","BTCUSD",1674066139498,0.95468743,20978.0,20977.0,1.68528164]
["bitfinex","BTCUSD",1674066139499,0.001,20978.0,20977.0,1.68528164]
["bitfinex","BTCUSD",1674066139751,0.001,20978.0,20977.0,2.29615664]
["bitfinex","BTCUSD",1674066140005,0.001,20978.0,20977.0,0.56553095]
["bitfinex","BTCUSD",1674066140299,0.001,20978.0,20977.0,1.03136795]
["bitfinex","BTCUSD",1674066140544,0.001,20978.0,20977.0,1.59759895]
["bitfinex","BTCUSD",1674066140768,0.001,20978.0,20977.0,1.82613195]
["bitfinex","BTCUSD",1674066141026,0.001,20978.0,20977.0,2.30333364]
["bitfinex","BTCUSD",1674066141544,0.001,20978.0,20977.0,2.18260539]
["bitfinex","BTCUSD",1674066141885,0.00736848,20979.0,20978.0,0.0901777]
["bitfinex","BTCUSD",1674066142066,0.00736848,20979.0,20978.0,2.19300839]
["bitfinex","BTCUSD",1674066142324,0.00736848,20979.0,20978.0,3.87598639]
["bitfinex","BTCUSD",1674066142576,0.00736848,20979.0,20978.0,4.06652819]
["bitfinex","BTCUSD",1674066142832,0.00736848,20979.0,20978.0,4.8342744]
["bitfinex","BTCUSD",1674066143113,0.05528839,20983.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066143355,0.05528839,20983.0,20982.0,0.31588]
["bitfinex","BTCUSD",1674066143613,0.05528839,20983.0,20982.0,2.37295869]
["bitfinex","BTCUSD",1674066143877,0.05528839,20983.0,20982.0,2.79375093]
["bitfinex","BTCUSD",1674066144145,0.05528839,20983.0,20982.0,2.79678237]
["bitfinex","BTCUSD",1674066144410,0.05528839,20983.0,20982.0,2.79393903]
["bitfinex","BTCUSD",1674066144917,0.05528839,20983.0,20982.0,1.70085734]
["bitfinex","BTCUSD",1674066145436,0.05528839,20983.0,20982.0,1.39952991]
["bitfinex","BTCUSD",1674066145726,0.05528839,20983.0,20982.0,1.8767316]
["bitfinex","BTCUSD",1674066145958,0.05528839,20983.0,20982.0,1.92747869]
["bitfinex","BTCUSD",1674066146462,0.05528839,20983.0,20982.0,2.51742286]
["bitfinex","BTCUSD",1674066146998,0.05528839,20983.0,20982.0,1.49827038]
["bitfinex","BTCUSD",1674066147519,0.05528839,20983.0,20982.0,1.73655038]
["bitfinex","BTCUSD",1674066148569,0.05528839,20983.0,20982.0,2.21375207]
["bitfinex","BTCUSD",1674066148836,0.05528839,20983.0,20982.0,2.29135207]
["bitfinex","BTCUSD",1674066149085,0.05528839,20983.0,20982.0,2.59141207]
["bitfinex","BTCUSD",1674066149656,0.05528839,20983.0,20982.0,2.46601869]
["bitfinex","BTCUSD",1674066150177,0.05528839,20983.0,20982.0,3.04591869]
["bitfinex","BTCUSD",1674066150718,0.05528839,20983.0,20982.0,3.50659752]
["bitfinex","BTCUSD",1674066151161,0.05528839,20983.0,20982.0,3.38472116]
["bitfinex","BTCUSD",1674066151378,0.05528839,20983.0,20982.0,2.98940849]
["bitfinex","BTCUSD",1674066151671,0.05528839,20983.0,20982.0,2.59592849]
["bitfinex","BTCUSD",1674066152214,0.44744382,20987.0,20986.0,0.05528838]
["bitfinex","BTCUSD",1674066152473,0.0180175,20987.0,20986.0,0.56024581]
["bitfinex","BTCUSD",1674066152737,0.0180175,20987.0,20986.0,0.35528838]
["bitfinex","BTCUSD",1674066153011,0.0180175,20987.0,20986.0,0.05528838]
["bitfinex","BTCUSD",1674066154905,0.0776,20988.0,20987.0,0.09595963]
["bitfinex","BTCUSD",1674066155112,0.554075,20988.0,20987.0,0.09595963]
["bitfinex","BTCUSD",1674066155368,0.0776,20988.0,20987.0,0.09595963]
["bitfinex","BTCUSD",1674066156243,0.0776,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066157005,1.32590791,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066157277,2.27921499,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066157660,2.57531499,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066158156,2.27981499,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066160008,2.42981499,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066160262,2.27981499,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066162570,2.06203108,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066162817,1.90623108,20988.0,20987.0,6e-05]
["bitfinex","BTCUSD",1674066164352,0.95330708,20988.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066164563,0.95330708,20988.0,20987.0,0.07316918]
["bitfinex","BTCUSD",1674066165459,0.95323548,20988.0,20987.0,0.07316918]
["bitfinex","BTCUSD",1674066165666,0.0773,20989.0,20987.0,0.07316918]
["bitfinex","BTCUSD",1674066165919,1.0308391,20988.0,20987.0,0.07316918]
["bitfinex","BTCUSD",1674066166433,0.9532391,20988.0,20987.0,0.07316918]
["bitfinex","BTCUSD",1674066166691,0.9532391,20988.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066166956,1.32361241,20990.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066167219,1.42970177,20989.0,20986.0,0.23567181]
["bitfinex","BTCUSD",1674066167480,0.95326177,20988.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066168262,0.95326177,20987.0,20986.0,0.10534838]
["bitfinex","BTCUSD",1674066168790,1.42974677,20987.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066169049,1.42974677,20987.0,20986.0,0.10534838]
["bitfinex","BTCUSD",1674066169315,1.98373177,20987.0,20986.0,0.10534838]
["bitfinex","BTCUSD",1674066169815,1.98373177,20987.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066170071,1.98373177,20987.0,20986.0,0.10534838]
["bitfinex","BTCUSD",1674066172603,1.98373177,20987.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066172870,2.9163221,20987.0,20986.0,0.10634838]
["bitfinex","BTCUSD",1674066173140,3.92902591,20987.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066173400,3.64993999,20987.0,20986.0,0.05534838]
["bitfinex","BTCUSD",1674066173652,3.37359212,20987.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066173919,0.1548,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066174177,2.90077912,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066174480,3.05077912,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066174716,2.75077912,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066174969,2.82413859,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066175221,2.7104066,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066175503,2.28452724,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066175741,2.38452724,20984.0,20983.0,0.11757678]
["bitfinex","BTCUSD",1674066175992,2.38452724,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066175993,2.28452724,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066176208,2.73452724,20984.0,20983.0,0.11757678]
["bitfinex","BTCUSD",1674066176503,2.85125923,20984.0,20983.0,0.11057678]
["bitfinex","BTCUSD",1674066176752,3.02485721,20984.0,20983.0,0.11757678]
["bitfinex","BTCUSD",1674066177057,5.05109433,20984.0,20983.0,0.11757678]
["bitfinex","BTCUSD",1674066177327,5.62735396,20984.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066177587,0.1548,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066177847,3.20895874,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066178105,3.90084933,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066178367,3.16463777,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066178883,3.01463777,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066179137,3.31463777,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066179423,3.4283671,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066179645,3.10463777,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066179896,3.02723777,20980.0,20979.0,0.01702612]
["bitfinex","BTCUSD",1674066181687,3.02723777,20980.0,20979.0,0.01708612]
["bitfinex","BTCUSD",1674066182279,2.47319377,20980.0,20979.0,0.01708612]
["bitfinex","BTCUSD",1674066183010,0.09,20980.0,20979.0,0.10551612]
["bitfinex","BTCUSD",1674066183285,0.09,20980.0,20979.0,0.51540212]
["bitfinex","BTCUSD",1674066183552,0.09,20980.0,20979.0,1.76873612]
["bitfinex","BTCUSD",1674066183812,0.42485828,20985.0,20980.0,0.338859]
["bitfinex","BTCUSD",1674066184077,0.90014104,20987.0,20981.0,0.80767443]
["bitfinex","BTCUSD",1674066184326,0.9533471,20986.0,20982.0,0.50637343]
["bitfinex","BTCUSD",1674066184577,0.9533471,20986.0,20983.0,0.48032343]
["bitfinex","BTCUSD",1674066184834,0.476504,20987.0,20983.0,0.48032343]
["bitfinex","BTCUSD",1674066185087,0.476504,20987.0,20984.0,0.18032343]
["bitfinex","BTCUSD",1674066185604,0.476504,20987.0,20983.0,0.11992289]
["bitfinex","BTCUSD",1674066186112,0.476504,20987.0,20983.0,0.40492289]
["bitfinex","BTCUSD",1674066186365,0.476504,20987.0,20984.0,0.069]
["bitfinex","BTCUSD",1674066186630,0.90011204,20988.0,20983.0,0.76181632]
["bitfinex","BTCUSD",1674066186631,0.476475,20988.0,20983.0,0.76181632]
["bitfinex","BTCUSD",1674066186886,0.95333439,20987.0,20983.0,0.85381632]
["bitfinex","BTCUSD",1674066187187,1.14765536,20987.0,20983.0,0.67349289]
["bitfinex","BTCUSD",1674066187472,0.9533489,20986.0,20983.0,0.19692289]
["bitfinex","BTCUSD",1674066187667,0.19432097,20985.0,20983.0,0.10492289]
["bitfinex","BTCUSD",1674066187918,0.476509,20986.0,20983.0,0.10492289]
["bitfinex","BTCUSD",1674066188167,0.953017,20986.0,20983.0,0.10492289]
["bitfinex","BTCUSD",1674066188664,0.953017,20986.0,20980.0,0.476642]
["bitfinex","BTCUSD",1674066188921,0.47094115,20985.0,20981.0,0.11635768]
["bitfinex","BTCUSD",1674066189179,0.953116,20984.0,20981.0,0.11635768]
["bitfinex","BTCUSD",1674066189438,1.14743697,20984.0,20983.0,0.092]
["bitfinex","BTCUSD",1674066189696,1.14743697,20984.0,20979.0,0.01202612]
["bitfinex","BTCUSD",1674066189697,1.98418048,20984.0,20979.0,0.01202612]
["bitfinex","BTCUSD",1674066189964,0.0774,20982.0,20979.0,0.01202612]
["bitfinex","BTCUSD",1674066190208,0.26672097,20982.0,20979.0,0.01202612]
["bitfinex","BTCUSD",1674066190462,0.476621,20981.0,20979.0,0.01202612]
["bitfinex","BTCUSD",1674066190727,0.476612,20982.0,20979.0,0.11571063]
["bitfinex","BTCUSD",1674066191013,0.476584,20983.0,20980.0,0.18032343]
["bitfinex","BTCUSD",1674066191258,0.476534,20985.0,20979.0,0.20771063]
["bitfinex","BTCUSD",1674066191522,1.57102201,20985.0,20980.0,0.65696243]
["bitfinex","BTCUSD",1674066191744,0.953064,20985.0,20980.0,0.65696243]
["bitfinex","BTCUSD",1674066192051,1.14738497,20985.0,20980.0,0.65696243]
["bitfinex","BTCUSD",1674066192341,1.14738497,20985.0,20980.0,0.18032343]
["bitfinex","BTCUSD",1674066192342,1.24949065,20984.0,20980.0,0.18032343]
["bitfinex","BTCUSD",1674066192613,0.49036997,20984.0,20979.0,0.68437163]
["bitfinex","BTCUSD",1674066192825,0.49036997,20984.0,20979.0,0.11571063]
["bitfinex","BTCUSD",1674066192826,0.19432097,20983.0,20979.0,0.11571063]
["bitfinex","BTCUSD",1674066193080,1.38993083,20983.0,20980.0,0.092]
["bitfinex","BTCUSD",1674066193332,0.953201,20982.0,20979.0,0.11571063]
["bitfinex","BTCUSD",1674066193581,0.953201,20982.0,20980.0,0.092]
["bitfinex","BTCUSD",1674066193834,0.67091397,20983.0,20979.0,0.11571063]
["bitfinex","BTCUSD",1674066194089,0.476593,20983.0,20981.0,0.07864548]
["bitfinex","BTCUSD",1674066194907,0.476593,20983.0,20978.0,0.37961956]
["bitfinex","BTCUSD",1674066195132,0.67091397,20983.0,20979.0,0.3]
["bitfinex","BTCUSD",1674066195379,0.009,20983.0,20981.0,0.007]
["bitfinex","BTCUSD",1674066195638,0.476587,20983.0,20982.0,0.0085]
["bitfinex","BTCUSD",1674066195889,0.484587,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066196462,1.249194,20984.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066196666,0.635581,20983.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066196940,0.159,20983.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066197193,0.009,20983.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066197746,0.009,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066197984,0.554152,20985.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066197985,0.009,20984.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066198248,0.476558,20984.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066198498,0.009,20983.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066198789,0.009,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066199017,0.009,20983.0,20981.0,0.492107]
["bitfinex","BTCUSD",1674066199294,0.7564572,20985.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066199546,0.25735706,20983.0,20981.0,0.0155]
["bitfinex","BTCUSD",1674066199802,1.20251906,20983.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066200058,0.0773,20980.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066200411,0.19432097,20980.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066200630,1.14760897,20980.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066200894,0.476644,20980.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066201164,0.8966777,20982.0,20978.0,0.51584522]
["bitfinex","BTCUSD",1674066201425,0.009,20980.0,20978.0,0.52434522]
["bitfinex","BTCUSD",1674066201704,0.009,20980.0,20979.0,0.3]
["bitfinex","BTCUSD",1674066201955,0.009,20980.0,20979.0,0.331399]
["bitfinex","BTCUSD",1674066202214,0.009,20980.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066202468,1.12022098,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066202755,1.12022098,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066202756,0.004,20982.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066203046,0.69414628,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066203528,0.47658,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066203796,0.15,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066204059,1.103169,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066204369,0.71071914,20984.0,20980.0,0.04599321]
["bitfinex","BTCUSD",1674066204370,0.23414414,20984.0,20980.0,0.04599321]
["bitfinex","BTCUSD",1674066204580,0.081,20983.0,20980.0,0.04599321]
["bitfinex","BTCUSD",1674066204830,0.081,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066205086,1.18728714,20984.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066205087,0.052,20982.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066205355,0.79169714,20984.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066205851,0.626596,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066206110,0.26460058,20982.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066206374,0.67095397,20981.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066207143,0.67095397,20981.0,20978.0,0.03665527]
["bitfinex","BTCUSD",1674066207392,0.476633,20981.0,20978.0,0.03665527]
["bitfinex","BTCUSD",1674066207640,0.476633,20981.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066207900,0.009,20981.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066208419,0.476621,20981.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066208672,2.15342849,20980.0,20977.0,0.08070585]
["bitfinex","BTCUSD",1674066208936,0.24624785,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1674066209187,0.47663,20981.0,20978.0,0.0085]
["bitfinex","BTCUSD",1674066209444,0.73701388,20982.0,20979.0,0.04300027]
["bitfinex","BTCUSD",1674066209703,0.73701388,20982.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066209950,0.052,20981.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066210225,0.26039488,20982.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066210472,0.004,20981.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066210746,0.953186,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066210747,0.95319,20983.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066210997,0.081,20982.0,20980.0,0.0095]
["bitfinex","BTCUSD",1674066211259,0.476574,20984.0,20981.0,0.03552577]
["bitfinex","BTCUSD",1674066211511,0.052,20982.0,20981.0,0.03552577]
["bitfinex","BTCUSD",1674066211763,0.476574,20984.0,20981.0,0.04402577]
["bitfinex","BTCUSD",1674066212020,0.480576,20983.0,20982.0,0.0085]
["bitfinex","BTCUSD",1674066212552,0.480576,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066213051,0.74659741,20983.0,20981.0,0.0175]
["bitfinex","BTCUSD",1674066213316,0.27002141,20983.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066213568,0.27002141,20983.0,20981.0,0.009]
["bitfinex","BTCUSD",1674066213823,0.27802141,20983.0,20982.0,0.0085]
["bitfinex","BTCUSD",1674066214074,0.27002141,20983.0,20982.0,0.0085]
["bitfinex","BTCUSD",1674066214332,0.75459741,20983.0,20982.0,0.0085]
["bitfinex","BTCUSD",1674066214594,1.23117341,20983.0,20981.0,0.009]
["bitfinex","BTCUSD",1674066214846,1.22317341,20983.0,20978.0,1.50282262]
["bitfinex","BTCUSD",1674066215102,0.19432097,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066215372,0.67092197,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066215634,0.74659741,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066216401,0.75459741,20983.0,20981.0,0.009]
["bitfinex","BTCUSD",1674066216654,0.74659741,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066216909,0.75459741,20983.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066217167,1.23117341,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066217450,1.23917341,20983.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066217983,0.76259741,20983.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066218302,0.95691838,20983.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066218543,0.76259741,20983.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066219544,0.95691838,20983.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066219797,1.4300533,20982.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066220053,0.95350474,20981.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066220575,0.95350474,20981.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066220831,0.95350474,20981.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066221084,0.953217,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066221085,0.008,20982.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066221373,0.008,20981.0,20979.0,0.0175]
["bitfinex","BTCUSD",1674066221896,0.008,20981.0,20980.0,0.03414882]
["bitfinex","BTCUSD",1674066222181,0.008,20981.0,20980.0,0.04264882]
["bitfinex","BTCUSD",1674066222680,1.22320841,20983.0,20980.0,0.04264882]
["bitfinex","BTCUSD",1674066222935,0.008,20981.0,20980.0,0.05164882]
["bitfinex","BTCUSD",1674066223443,0.09672,20981.0,20980.0,0.0175]
["bitfinex","BTCUSD",1674066223771,0.008,20981.0,20980.0,0.0175]
["bitfinex","BTCUSD",1674066223987,0.003,20981.0,20980.0,0.05343478]
["bitfinex","BTCUSD",1674066224511,0.003,20981.0,20980.0,0.16662431]
["bitfinex","BTCUSD",1674066224772,0.003,20981.0,20980.0,0.05343478]
["bitfinex","BTCUSD",1674066225259,0.479621,20981.0,20980.0,0.35343478]
["bitfinex","BTCUSD",1674066225509,0.479621,20981.0,20980.0,0.05343478]
["bitfinex","BTCUSD",1674066225770,0.956242,20981.0,20980.0,0.05343478]
["bitfinex","BTCUSD",1674066226528,0.956242,20981.0,20980.0,0.16662431]
["bitfinex","BTCUSD",1674066227027,0.956242,20981.0,20980.0,0.35343478]
["bitfinex","BTCUSD",1674066228054,0.956242,20981.0,20980.0,0.46662431]
["bitfinex","BTCUSD",1674066228301,0.479621,20981.0,20980.0,0.35343478]
["bitfinex","BTCUSD",1674066229021,0.479621,20981.0,20980.0,0.05343478]
["bitfinex","BTCUSD",1674066229269,0.956242,20981.0,20980.0,0.05343478]
["bitfinex","BTCUSD",1674066229515,0.956242,20981.0,20980.0,0.0175]
["bitfinex","BTCUSD",1674066231054,0.003,20981.0,20980.0,0.06114712]
["bitfinex","BTCUSD",1674066231311,0.003,20981.0,20980.0,0.48513265]
["bitfinex","BTCUSD",1674066231560,0.003,20981.0,20980.0,0.78513265]
["bitfinex","BTCUSD",1674066231815,0.27376424,20985.0,20980.0,1.40478807]
["bitfinex","BTCUSD",1674066232086,0.38749357,20985.0,20981.0,0.699607]
["bitfinex","BTCUSD",1674066232351,0.38749357,20985.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066232868,0.55808756,20985.0,20981.0,0.3085]
["bitfinex","BTCUSD",1674066233126,0.55808756,20985.0,20981.0,0.0085]
["bitfinex","BTCUSD",1674066233376,0.39449357,20985.0,20981.0,0.0255]
["bitfinex","BTCUSD",1674066233637,0.28076424,20985.0,20981.0,0.3255]
["bitfinex","BTCUSD",1674066234414,0.28076424,20985.0,20981.0,0.80211]
["bitfinex","BTCUSD",1674066234663,0.28076424,20985.0,20982.0,0.04204371]
["bitfinex","BTCUSD",1674066234918,0.28076424,20985.0,20983.0,0.0085]
["bitfinex","BTCUSD",1674066235168,1.10809088,20987.0,20983.0,0.0085]
["bitfinex","BTCUSD",1674066235416,1.10809088,20987.0,20983.0,0.485071]
["bitfinex","BTCUSD",1674066235667,0.93749689,20987.0,20983.0,0.485071]
["bitfinex","BTCUSD",1674066236178,0.93749689,20987.0,20983.0,0.0085]
["bitfinex","BTCUSD",1674066236179,0.007,20985.0,20983.0,0.0085]
["bitfinex","BTCUSD",1674066236434,0.007,20985.0,20983.0,0.96165]
["bitfinex","BTCUSD",1674066236694,0.002,20985.0,20983.0,0.97965]
["bitfinex","BTCUSD",1674066236947,1.03049088,20987.0,20983.0,0.95315]
["bitfinex","BTCUSD",1674066237203,0.86589689,20987.0,20983.0,0.98115]
["bitfinex","BTCUSD",1674066237415,0.85989689,20987.0,20983.0,0.95315]
["bitfinex","BTCUSD",1674066237706,0.006,20985.0,20983.0,0.98115]
["bitfinex","BTCUSD",1674066237985,0.81582332,20988.0,20984.0,0.81795676]
["bitfinex","BTCUSD",1674066238233,0.77932838,20989.0,20984.0,0.81796476]
["bitfinex","BTCUSD",1674066238491,0.13227539,20989.0,20984.0,1.29451776]
["bitfinex","BTCUSD",1674066238745,0.82747481,20989.0,20984.0,1.41457946]
["bitfinex","BTCUSD",1674066239099,0.82747481,20989.0,20985.0,0.1585]
["bitfinex","BTCUSD",1674066239100,1.19238977,20989.0,20985.0,0.1585]
["bitfinex","BTCUSD",1674066239273,0.11372933,20988.0,20985.0,0.1585]
["bitfinex","BTCUSD",1674066239525,0.006,20987.0,20985.0,0.485022]
["bitfinex","BTCUSD",1674066240024,0.5276258,20989.0,20985.0,0.485022]
["bitfinex","BTCUSD",1674066240529,0.006,20988.0,20985.0,0.513022]
["bitfinex","BTCUSD",1674066240746,0.006,20988.0,20985.0,0.485022]
["bitfinex","BTCUSD",1674066241060,0.95924956,20987.0,20985.0,0.513022]
["bitfinex","BTCUSD",1674066241315,0.006,20987.0,20985.0,0.513022]
["bitfinex","BTCUSD",1674066241868,0.23730248,20989.0,20986.0,0.03959526]
["bitfinex","BTCUSD",1674066242146,0.95321768,20988.0,20986.0,0.03959526]
["bitfinex","BTCUSD",1674066242417,0.01854606,20989.0,20987.0,0.09693]
["bitfinex","BTCUSD",1674066242679,0.01854606,20989.0,20988.0,0.809102]
["bitfinex","BTCUSD",1674066242984,0.01854606,20989.0,20988.0,0.817602]
["bitfinex","BTCUSD",1674066243226,0.97767947,20989.0,20988.0,0.484962]
["bitfinex","BTCUSD",1674066243477,0.01854606,20989.0,20988.0,0.484962]
["bitfinex","BTCUSD",1674066243729,0.02254606,20989.0,20988.0,0.961424]
["bitfinex","BTCUSD",1674066244588,0.01854606,20989.0,20988.0,0.961424]
["bitfinex","BTCUSD",1674066244842,0.01854606,20989.0,20988.0,1.57856]
["bitfinex","BTCUSD",1674066245103,0.01854606,20989.0,20988.0,1.62034842]
["bitfinex","BTCUSD",1674066245370,0.05854606,20989.0,20988.0,1.62334842]
["bitfinex","BTCUSD",1674066246427,0.05854606,20989.0,20988.0,1.32334842]
["bitfinex","BTCUSD",1674066246686,0.05854606,20989.0,20988.0,1.62334842]
["bitfinex","BTCUSD",1674066246958,0.05854606,20989.0,20988.0,1.32334842]
["bitfinex","BTCUSD",1674066247477,0.05854606,20989.0,20988.0,1.00621242]
["bitfinex","BTCUSD",1674066247735,0.05854606,20989.0,20988.0,0.52975042]
["bitfinex","BTCUSD",1674066248503,0.01854606,20989.0,20988.0,1.00321242]
["bitfinex","BTCUSD",1674066248751,0.02354606,20989.0,20988.0,1.03521242]
["bitfinex","BTCUSD",1674066249001,0.01854606,20989.0,20988.0,0.52675042]
["bitfinex","BTCUSD",1674066249251,0.02354606,20989.0,20988.0,0.08228842]
["bitfinex","BTCUSD",1674066249532,0.02354606,20989.0,20988.0,1.37198342]
["bitfinex","BTCUSD",1674066250257,0.02354606,20989.0,20988.0,1.67198342]
["bitfinex","BTCUSD",1674066252056,0.02354606,20989.0,20988.0,2.33522727]
["bitfinex","BTCUSD",1674066252308,0.05679058,20990.0,20989.0,0.51902011]
["bitfinex","BTCUSD",1674066252571,0.05679058,20990.0,20989.0,3.18450839]
["bitfinex","BTCUSD",1674066252848,0.05679058,20990.0,20989.0,2.37035749]
["bitfinex","BTCUSD",1674066253347,0.05679058,20990.0,20989.0,1.92983422]
["bitfinex","BTCUSD",1674066253605,0.06079058,20990.0,20989.0,1.78687853]
["bitfinex","BTCUSD",1674066253867,0.06079058,20990.0,20989.0,1.75020011]
["bitfinex","BTCUSD",1674066254377,0.06079058,20990.0,20989.0,1.79462957]
["bitfinex","BTCUSD",1674066254682,0.06079058,20990.0,20989.0,1.75020011]
["bitfinex","BTCUSD",1674066255408,0.06079058,20990.0,20989.0,2.2274018]
["bitfinex","BTCUSD",1674066255669,0.06079058,20990.0,20989.0,2.26308493]
["bitfinex","BTCUSD",1674066256186,0.06079058,20990.0,20989.0,1.78588324]
["bitfinex","BTCUSD",1674066256965,0.06079058,20990.0,20989.0,2.2274018]
["bitfinex","BTCUSD",1674066257219,0.06079058,20990.0,20989.0,2.76788761]
["bitfinex","BTCUSD",1674066257472,0.06079058,20990.0,20989.0,1.78838592]
["bitfinex","BTCUSD",1674066258956,0.06079058,20990.0,20989.0,0.60471792]
["bitfinex","BTCUSD",1674066259208,0.06079058,20990.0,20989.0,0.12827792]
["bitfinex","BTCUSD",1674066259459,0.06079058,20990.0,20989.0,0.09009211]
["bitfinex","BTCUSD",1674066260769,0.06079058,20990.0,20989.0,0.09859211]
["bitfinex","BTCUSD",1674066262046,1.01362458,20990.0,20989.0,0.09009211]
["bitfinex","BTCUSD",1674066262320,1.16362458,20990.0,20989.0,0.09009211]
["bitfinex","BTCUSD",1674066262812,1.24122458,20990.0,20989.0,0.09009211]
["bitfinex","BTCUSD",1674066263083,1.23722458,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066263341,0.06179058,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066263589,1.01962458,20990.0,20989.0,0.08209211]
["bitfinex","BTCUSD",1674066264079,1.00962458,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066264381,1.00962458,20990.0,20989.0,0.08209211]
["bitfinex","BTCUSD",1674066264382,1.01362458,20990.0,20989.0,0.08209211]
["bitfinex","BTCUSD",1674066264597,1.00962458,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066264918,1.19862458,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066265364,2.81228067,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066265624,2.6955597,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066266190,2.44642619,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066266643,2.45042619,20990.0,20989.0,0.08209211]
["bitfinex","BTCUSD",1674066266889,2.40742619,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066267140,2.44642619,20990.0,20989.0,0.05109211]
["bitfinex","BTCUSD",1674066267879,2.40742619,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066268114,2.46342619,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066268371,2.84463695,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066268877,3.60502584,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066269120,3.99902412,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066269374,3.95499832,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066269611,4.18510899,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066269832,4.014515,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066270088,3.114515,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066270342,2.61957491,20990.0,20989.0,0.05009211]
["bitfinex","BTCUSD",1674066270592,2.56357491,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066270804,2.65157491,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066271097,2.56357491,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066271340,2.65157491,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066271590,2.56357491,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066271836,2.65157491,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066272087,2.65581508,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066272296,2.98064201,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066272583,3.30901126,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066272837,3.66359976,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066273339,3.30901126,20990.0,20989.0,0.04709211]
["bitfinex","BTCUSD",1674066273592,0.04709,20989.0,20981.0,0.4200617]
["bitfinex","BTCUSD",1674066273846,0.0776,20983.0,20980.0,0.04323034]
["bitfinex","BTCUSD",1674066274094,1.22511697,20982.0,20980.0,0.04323034]
["bitfinex","BTCUSD",1674066274338,0.19432097,20981.0,20980.0,0.04323034]
["bitfinex","BTCUSD",1674066274857,1.030796,20982.0,20980.0,0.04323034]
["bitfinex","BTCUSD",1674066275142,1.030842,20981.0,20980.0,0.00380513]
["bitfinex","BTCUSD",1674066275935,2.13442359,20981.0,20980.0,0.00380513]
["bitfinex","BTCUSD",1674066276193,1.180842,20981.0,20980.0,0.00380513]
["bitfinex","BTCUSD",1674066276453,0.15,20980.0,20979.0,0.01677128]
["bitfinex","BTCUSD",1674066276699,1.180288,20980.0,20979.0,0.01677128]
["bitfinex","BTCUSD",1674066276956,1.030288,20980.0,20979.0,0.01677128]
["bitfinex","BTCUSD",1674066277207,1.107888,20980.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066277466,0.0774,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066277729,0.953378,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066279488,1.038378,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066280247,1.030378,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066280499,1.038378,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066280756,1.57093706,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066281014,1.31481396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066281282,0.76112496,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066281551,1.21781396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066282549,1.29521396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066283039,1.31521396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066283544,1.23781396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066283784,1.21781396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066284029,1.23781396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066284274,1.21781396,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066284521,0.496689,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066284783,0.02,20978.0,20977.0,0.04569814]
["bitfinex","BTCUSD",1674066285296,0.02,20978.0,20977.0,0.01233815]
["bitfinex","BTCUSD",1674066286282,0.496689,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066287284,1.58311549,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066287541,1.46609452,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066288317,1.76609452,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066288582,1.62460868,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066288833,1.77189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066289085,1.79189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066289339,1.77189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066289589,1.86189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066289851,1.47189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066290105,1.49189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066290375,1.47189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066290633,1.56189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066290915,1.41189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066291637,1.56189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066291890,1.32189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066292132,1.41189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066294619,1.56189949,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066296124,1.65491315,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066296365,2.98633139,20978.0,20977.0,0.00383815]
["bitfinex","BTCUSD",1674066296897,2.98633139,20978.0,20977.0,1.5e-07]
["bitfinex","BTCUSD",1674066297159,1.430205,20976.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066297408,0.0776,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066297916,1.031116,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066298189,0.953516,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066298704,1.030516,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066299438,1.038516,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066299690,3.65694733,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066299943,3.41950384,20975.0,20974.0,0.00395203]
["bitfinex","BTCUSD",1674066300209,3.97370553,20975.0,20974.0,3e-08]
["bitfinex","BTCUSD",1674066300456,4.25900644,20975.0,20974.0,3e-08]
["bitfinex","BTCUSD",1674066300958,4.27900644,20975.0,20974.0,3e-08]
["bitfinex","BTCUSD",1674066301206,4.27900644,20975.0,20973.0,1.8e-07]
["bitfinex","BTCUSD",1674066301207,0.15,20974.0,20973.0,1.8e-07]
["bitfinex","BTCUSD",1674066301452,2.21262924,20974.0,20973.0,1.8e-07]
["bitfinex","BTCUSD",1674066301979,2.51262924,20974.0,20973.0,1.8e-07]
["bitfinex","BTCUSD",1674066302271,3.81702765,20974.0,20973.0,1.8e-07]
["bitfinex","BTCUSD",1674066302520,4.767618,20974.0,20970.0,0.00407104]
["bitfinex","BTCUSD",1674066302834,0.4505,20971.0,20963.0,0.03354677]
["bitfinex","BTCUSD",1674066303068,2.63872828,20973.0,20968.0,0.04553666]
["bitfinex","BTCUSD",1674066303069,1.37230562,20970.0,20968.0,0.04553666]
["bitfinex","BTCUSD",1674066303327,1.430613,20970.0,20968.0,0.04553666]
["bitfinex","BTCUSD",1674066304379,0.89526438,20972.0,20969.0,0.0085]
["bitfinex","BTCUSD",1674066304627,0.89524638,20973.0,20970.0,0.6468224]
["bitfinex","BTCUSD",1674066304911,0.47681,20973.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066305699,0.01,20972.0,20971.0,0.0085]
["bitfinex","BTCUSD",1674066305953,0.01,20972.0,20971.0,6.0085]
["bitfinex","BTCUSD",1674066306996,0.47681,20973.0,20971.0,6.0085]
["bitfinex","BTCUSD",1674066307263,0.76458133,20974.0,20971.0,6.0035]
["bitfinex","BTCUSD",1674066307526,0.9628843,20973.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066307778,0.76458133,20974.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066308048,0.08872,20972.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066308295,1.85584619,20972.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066308802,2.15584619,20972.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066309844,2.86804788,20972.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066310652,2.86004788,20972.0,20971.0,6.0]
["bitfinex","BTCUSD",1674066310879,2.86004788,20972.0,20971.0,4.64981676]
["bitfinex","BTCUSD",1674066310880,4.03371889,20972.0,20971.0,4.64981676]
["bitfinex","BTCUSD",1674066311152,4.03371889,20972.0,20971.0,2.32261467]
["bitfinex","BTCUSD",1674066311153,4.23761889,20972.0,20971.0,2.32261467]
["bitfinex","BTCUSD",1674066311408,4.3784255,20972.0,20971.0,1.51421567]
["bitfinex","BTCUSD",1674066311663,4.03955455,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066311974,4.08074794,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066312217,3.94271889,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066312468,3.58749112,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066312726,4.54111546,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066312990,3.11028943,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066313550,2.22385305,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066313801,2.07385305,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066314104,2.07613305,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066314369,1.52170705,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066314873,1.43070705,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066315124,1.51370705,20972.0,20971.0,0.47786967]
["bitfinex","BTCUSD",1674066315653,1.03688105,20972.0,20971.0,0.47786967]
["bitfinex","BTCUSD",1674066316418,0.95388105,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066316670,0.009,20972.0,20971.0,0.48486967]
["bitfinex","BTCUSD",1674066316929,0.95388105,20972.0,20971.0,0.47686967]
["bitfinex","BTCUSD",1674066317186,0.96088105,20972.0,20971.0,0.48486967]
["bitfinex","BTCUSD",1674066318221,0.007,20972.0,20971.0,0.48486967]
["bitfinex","BTCUSD",1674066318491,0.007,20972.0,20971.0,0.71639032]
["bitfinex","BTCUSD",1674066318744,0.007,20972.0,20971.0,2.37727732]
["bitfinex","BTCUSD",1674066319006,0.007,20972.0,20971.0,2.52727732]
["bitfinex","BTCUSD",1674066319263,0.007,20972.0,20971.0,2.22727732]
["bitfinex","BTCUSD",1674066319528,0.007,20972.0,20971.0,0.81446067]
["bitfinex","BTCUSD",1674066320032,0.007,20972.0,20971.0,0.49336967]
["bitfinex","BTCUSD",1674066320294,0.007,20972.0,20971.0,1.19174532]
["bitfinex","BTCUSD",1674066320543,0.007,20972.0,20971.0,1.98299432]
["bitfinex","BTCUSD",1674066321098,0.007,20972.0,20971.0,3.24367769]
["bitfinex","BTCUSD",1674066321322,0.43586526,20978.0,20973.0,1.263963]
["bitfinex","BTCUSD",1674066321578,0.95366549,20977.0,20975.0,0.394604]
["bitfinex","BTCUSD",1674066321852,0.476685,20979.0,20975.0,0.0771]
["bitfinex","BTCUSD",1674066322090,0.95364436,20978.0,20976.0,0.0085]
["bitfinex","BTCUSD",1674066322850,0.91250326,20981.0,20976.0,1.03946]
["bitfinex","BTCUSD",1674066323105,0.91250326,20981.0,20976.0,1.40206645]
["bitfinex","BTCUSD",1674066323106,0.95362595,20980.0,20976.0,1.40206645]
["bitfinex","BTCUSD",1674066323613,0.43586526,20982.0,20979.0,0.317197]
["bitfinex","BTCUSD",1674066323870,0.476596,20983.0,20980.0,0.325689]
["bitfinex","BTCUSD",1674066324152,0.95349706,20982.0,20980.0,0.0085]
["bitfinex","BTCUSD",1674066324683,0.95749706,20982.0,20979.0,0.0115]
["bitfinex","BTCUSD",1674066324945,0.91246126,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1674066325201,0.49273846,20984.0,20979.0,0.485167]
["bitfinex","BTCUSD",1674066325202,0.95348903,20982.0,20979.0,0.485167]
["bitfinex","BTCUSD",1674066325467,0.45204072,20984.0,20979.0,0.72102565]
["bitfinex","BTCUSD",1674066325758,0.95347346,20983.0,20979.0,0.72102565]
["bitfinex","BTCUSD",1674066325985,0.028,20982.0,20980.0,0.859232]
["bitfinex","BTCUSD",1674066326275,0.028,20982.0,20981.0,0.321668]
["bitfinex","BTCUSD",1674066326503,0.03,20982.0,20981.0,0.849268]
["bitfinex","BTCUSD",1674066326756,0.002,20982.0,20981.0,1.50251]
["bitfinex","BTCUSD",1674066327308,0.003,20983.0,20982.0,0.344371]
["bitfinex","BTCUSD",1674066327608,0.003,20983.0,20982.0,0.580171]
["bitfinex","BTCUSD",1674066327810,0.01617546,20984.0,20982.0,1.533367]
["bitfinex","BTCUSD",1674066328087,0.01617546,20984.0,20983.0,0.70946151]
["bitfinex","BTCUSD",1674066328613,0.01617546,20984.0,20983.0,1.18603751]
["bitfinex","BTCUSD",1674066329378,0.01617546,20984.0,20983.0,1.66261351]
["bitfinex","BTCUSD",1674066329667,0.01817546,20984.0,20983.0,2.12643847]
["bitfinex","BTCUSD",1674066329897,0.01817546,20984.0,20983.0,1.892873]
["bitfinex","BTCUSD",1674066330403,0.01817546,20984.0,20983.0,2.042873]
["bitfinex","BTCUSD",1674066330655,0.01817546,20984.0,20983.0,2.74457968]
["bitfinex","BTCUSD",1674066330919,0.01817546,20984.0,20983.0,2.52007469]
["bitfinex","BTCUSD",1674066331174,0.01817546,20984.0,20983.0,2.81135644]
["bitfinex","BTCUSD",1674066331426,0.01817546,20984.0,20983.0,2.52007469]
["bitfinex","BTCUSD",1674066331682,0.01817546,20984.0,20983.0,2.7533024]
["bitfinex","BTCUSD",1674066331945,0.01817546,20984.0,20983.0,2.52007469]
["bitfinex","BTCUSD",1674066332460,0.01817546,20984.0,20983.0,2.60527469]
["bitfinex","BTCUSD",1674066332730,5.46e-06,20984.0,20983.0,2.89917469]
["bitfinex","BTCUSD",1674066332981,0.01771548,20987.0,20985.0,1.751438]
["bitfinex","BTCUSD",1674066333231,0.01771548,20987.0,20986.0,1.123576]
["bitfinex","BTCUSD",1674066333528,0.01771548,20987.0,20986.0,2.076592]
["bitfinex","BTCUSD",1674066333747,0.01771548,20987.0,20986.0,2.226592]
["bitfinex","BTCUSD",1674066334005,0.01771548,20987.0,20986.0,2.46407258]
["bitfinex","BTCUSD",1674066334259,0.01771548,20987.0,20986.0,1.73159679]
["bitfinex","BTCUSD",1674066334511,1e-08,20987.0,20986.0,1.460742]
["bitfinex","BTCUSD",1674066334762,1e-08,20987.0,20986.0,1.69757342]
["bitfinex","BTCUSD",1674066335030,1e-08,20987.0,20986.0,2.41302511]
["bitfinex","BTCUSD",1674066335280,1e-08,20987.0,20986.0,2.48992511]
["bitfinex","BTCUSD",1674066335530,1e-08,20987.0,20986.0,2.88092511]
["bitfinex","BTCUSD",1674066335787,1e-08,20987.0,20986.0,2.78992511]
["bitfinex","BTCUSD",1674066336066,1e-08,20987.0,20986.0,3.17632511]
["bitfinex","BTCUSD",1674066336312,1e-08,20987.0,20986.0,3.93068213]
["bitfinex","BTCUSD",1674066336615,1e-08,20987.0,20986.0,4.48288791]
["bitfinex","BTCUSD",1674066336825,1e-08,20987.0,20986.0,4.60666353]
["bitfinex","BTCUSD",1674066337086,1e-08,20987.0,20986.0,3.10484795]
["bitfinex","BTCUSD",1674066337375,1e-08,20987.0,20986.0,1.50362064]
["bitfinex","BTCUSD",1674066337636,1e-08,20987.0,20986.0,1.55352642]
["bitfinex","BTCUSD",1674066337888,1e-08,20987.0,20986.0,2.26896811]
["bitfinex","BTCUSD",1674066338142,1e-08,20987.0,20986.0,2.34586811]
["bitfinex","BTCUSD",1674066338397,1e-08,20987.0,20986.0,2.24586811]
["bitfinex","BTCUSD",1674066338652,1e-08,20987.0,20986.0,2.45486811]
["bitfinex","BTCUSD",1674066338907,1e-08,20987.0,20986.0,3.11973222]
["bitfinex","BTCUSD",1674066339164,1e-08,20987.0,20986.0,3.53103222]
["bitfinex","BTCUSD",1674066339382,1e-08,20987.0,20986.0,3.62203222]
["bitfinex","BTCUSD",1674066339668,1e-08,20987.0,20986.0,3.53103222]
["bitfinex","BTCUSD",1674066339929,1e-08,20987.0,20986.0,3.62203222]
["bitfinex","BTCUSD",1674066340188,1e-08,20987.0,20986.0,4.62203222]
["bitfinex","BTCUSD",1674066340441,0.05679058,20990.0,20987.0,5.999e-05]
["bitfinex","BTCUSD",1674066340701,0.05679058,20990.0,20989.0,0.1552]
["bitfinex","BTCUSD",1674066340953,0.05679058,20990.0,20989.0,2.35335969]
["bitfinex","BTCUSD",1674066341241,0.01636512,20991.0,20990.0,0.51574817]
["bitfinex","BTCUSD",1674066341460,0.01636512,20991.0,20990.0,2.16625815]
["bitfinex","BTCUSD",1674066341967,0.01636512,20991.0,20990.0,2.4551602]
["bitfinex","BTCUSD",1674066342239,0.01636512,20991.0,20990.0,2.16625815]
["bitfinex","BTCUSD",1674066342489,0.01636512,20991.0,20990.0,2.55141019]
["bitfinex","BTCUSD",1674066343508,0.01636512,20991.0,20990.0,2.73445984]
["bitfinex","BTCUSD",1674066343755,0.01636512,20991.0,20990.0,2.81205984]
["bitfinex","BTCUSD",1674066344259,0.01636512,20991.0,20990.0,3.08690468]
["bitfinex","BTCUSD",1674066344515,0.01636512,20991.0,20990.0,2.81205984]
["bitfinex","BTCUSD",1674066344778,0.01636512,20991.0,20990.0,2.97788718]
["bitfinex","BTCUSD",1674066345027,0.01636512,20991.0,20990.0,3.06888718]
["bitfinex","BTCUSD",1674066345245,0.01636512,20991.0,20990.0,2.12587549]
["bitfinex","BTCUSD",1674066345847,0.01636512,20991.0,20990.0,2.34624984]
["bitfinex","BTCUSD",1674066346107,0.01636512,20991.0,20990.0,2.42334984]
["bitfinex","BTCUSD",1674066346372,0.01859145,20992.0,20991.0,0.40194845]
["bitfinex","BTCUSD",1674066346625,0.01859145,20992.0,20991.0,2.57956333]
["bitfinex","BTCUSD",1674066346915,0.01859145,20992.0,20991.0,2.72956333]
["bitfinex","BTCUSD",1674066347171,0.01859145,20992.0,20991.0,2.773103]
["bitfinex","BTCUSD",1674066347950,0.01859145,20992.0,20991.0,2.864103]
["bitfinex","BTCUSD",1674066348748,0.01859145,20992.0,20991.0,2.773103]
["bitfinex","BTCUSD",1674066349046,0.01859145,20992.0,20991.0,2.864103]
["bitfinex","BTCUSD",1674066349525,1.145e-05,20992.0,20991.0,2.773103]
["bitfinex","BTCUSD",1674066350073,0.01854606,20993.0,20992.0,0.08847855]
["bitfinex","BTCUSD",1674066350328,0.01905701,20998.0,20992.0,3.12377391]
["bitfinex","BTCUSD",1674066350585,0.01905701,20998.0,20997.0,0.0776]
["bitfinex","BTCUSD",1674066350905,0.01905701,20998.0,20997.0,2.541477]
["bitfinex","BTCUSD",1674066351166,0.01905701,20998.0,20997.0,2.225767]
["bitfinex","BTCUSD",1674066351417,0.01905701,20998.0,20997.0,1.758009]
["bitfinex","BTCUSD",1674066351688,0.01905701,20998.0,20997.0,1.809009]
["bitfinex","BTCUSD",1674066351949,0.01905701,20998.0,20997.0,1.718009]
["bitfinex","BTCUSD",1674066352209,0.01905701,20998.0,20997.0,1.809009]
["bitfinex","BTCUSD",1674066352474,0.01343084,20999.0,20998.0,0.4443216]
["bitfinex","BTCUSD",1674066352752,0.03997386,21003.0,20998.0,0.2943216]
["bitfinex","BTCUSD",1674066353040,0.03997386,21003.0,20999.0,0.476191]
["bitfinex","BTCUSD",1674066353041,0.14313841,21001.0,20999.0,0.476191]
["bitfinex","BTCUSD",1674066353337,0.14313841,21001.0,20998.0,1.2033811]
["bitfinex","BTCUSD",1674066353338,0.14313841,21001.0,20998.0,0.7705386]
["bitfinex","BTCUSD",1674066353586,0.14313841,21001.0,20998.0,0.2943216]
["bitfinex","BTCUSD",1674066353587,0.22073841,21001.0,20998.0,0.2943216]
["bitfinex","BTCUSD",1674066353840,0.21073841,21001.0,20997.0,1.043494]
["bitfinex","BTCUSD",1674066354107,0.27192097,21001.0,20997.0,0.952494]
["bitfinex","BTCUSD",1674066354367,0.0776,21001.0,20998.0,0.37019802]
["bitfinex","BTCUSD",1674066354684,0.0776,21001.0,20998.0,0.27919802]
["bitfinex","BTCUSD",1674066354934,0.0776,21001.0,20998.0,0.37019802]
["bitfinex","BTCUSD",1674066355186,0.0776,21001.0,20998.0,1.23166502]
["bitfinex","BTCUSD",1674066355433,0.59371686,21003.0,20998.0,0.84742802]
["bitfinex","BTCUSD",1674066355693,0.99225586,21003.0,20999.0,0.0085]
["bitfinex","BTCUSD",1674066355951,0.15267166,21001.0,20999.0,0.484707]
["bitfinex","BTCUSD",1674066356210,0.19432097,21000.0,20999.0,0.0085]
["bitfinex","BTCUSD",1674066356466,0.211315,21000.0,20998.0,0.092]
["bitfinex","BTCUSD",1674066356715,0.0772,20999.0,20997.0,0.476245]
["bitfinex","BTCUSD",1674066357011,0.0772,20999.0,20998.0,0.1005]
["bitfinex","BTCUSD",1674066357251,0.0772,20999.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066357522,0.211715,20999.0,20998.0,0.092]
["bitfinex","BTCUSD",1674066357783,1.2873235,20999.0,20998.0,0.092]
["bitfinex","BTCUSD",1674066358031,1.4373235,20999.0,20998.0,0.184]
["bitfinex","BTCUSD",1674066358285,0.9611105,20999.0,20995.0,0.4328355]
["bitfinex","BTCUSD",1674066358586,0.212115,20998.0,20995.0,0.25747428]
["bitfinex","BTCUSD",1674066358783,0.0776,20998.0,20995.0,0.25747428]
["bitfinex","BTCUSD",1674066359034,0.703838,20998.0,20995.0,0.25747428]
["bitfinex","BTCUSD",1674066359303,0.11623514,20997.0,20993.0,0.9091625]
["bitfinex","BTCUSD",1674066359563,0.31055611,20997.0,20993.0,0.476327]
["bitfinex","BTCUSD",1674066359809,0.31055611,20997.0,20994.0,0.0085]
["bitfinex","BTCUSD",1674066360070,0.0774,20996.0,20995.0,0.092]
["bitfinex","BTCUSD",1674066360323,0.66989914,20997.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066360565,0.66989914,20997.0,20996.0,0.0085]
["bitfinex","BTCUSD",1674066361109,0.88181414,20997.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066361325,0.0775,20996.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066361591,0.688296,20996.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066361894,0.34783611,20996.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066362160,0.34783611,20996.0,20992.0,0.43288405]
["bitfinex","BTCUSD",1674066362444,0.40764208,20996.0,20992.0,4.855e-05]
["bitfinex","BTCUSD",1674066362707,0.10775552,20995.0,20992.0,4.855e-05]
["bitfinex","BTCUSD",1674066362965,0.610841,20994.0,20992.0,4.855e-05]
["bitfinex","BTCUSD",1674066363222,0.0773,20993.0,20992.0,0.00010855]
["bitfinex","BTCUSD",1674066363482,0.88248497,20993.0,20992.0,0.00010855]
["bitfinex","BTCUSD",1674066363754,2.22303049,20993.0,20992.0,0.09210855]
["bitfinex","BTCUSD",1674066364003,2.30063049,20993.0,20992.0,0.00010855]
["bitfinex","BTCUSD",1674066364263,2.45163049,20993.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066364531,1.27703479,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066364820,2.22977679,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066366061,1.27671017,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066366357,2.22974712,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066366838,2.56811673,20992.0,20991.0,0.02841864]
["bitfinex","BTCUSD",1674066367088,2.56811673,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066367089,2.30674712,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066367361,2.30674712,20992.0,20991.0,0.03341864]
["bitfinex","BTCUSD",1674066367671,2.31274712,20992.0,20991.0,0.03341864]
["bitfinex","BTCUSD",1674066367905,2.11729395,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066368152,2.20129395,20992.0,20991.0,0.02841864]
["bitfinex","BTCUSD",1674066368700,1.73192295,20992.0,20991.0,0.02941864]
["bitfinex","BTCUSD",1674066368945,1.42940795,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066369445,1.56392295,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066369699,0.95303695,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066369969,1.08755195,20992.0,20991.0,0.02741864]
["bitfinex","BTCUSD",1674066370257,0.077,20995.0,20991.0,0.12434864]
["bitfinex","BTCUSD",1674066370513,0.7243,20996.0,20991.0,0.12434864]
["bitfinex","BTCUSD",1674066370770,0.7243,20996.0,20992.0,0.0085]
["bitfinex","BTCUSD",1674066371021,0.7243,20996.0,20992.0,0.484862]
["bitfinex","BTCUSD",1674066371276,0.70578252,20997.0,20992.0,0.484862]
["bitfinex","BTCUSD",1674066371534,0.009,20995.0,20993.0,0.3]
["bitfinex","BTCUSD",1674066371776,0.009,20995.0,20994.0,0.34004]
["bitfinex","BTCUSD",1674066372024,0.476252,20998.0,20994.0,0.34004]
["bitfinex","BTCUSD",1674066372025,0.47626,20997.0,20994.0,0.34004]
["bitfinex","BTCUSD",1674066372285,0.48526,20997.0,20994.0,0.0085]
["bitfinex","BTCUSD",1674066373312,0.15046542,20998.0,20994.0,0.961143]
["bitfinex","BTCUSD",1674066373569,0.15046542,20998.0,20995.0,0.28391937]
["bitfinex","BTCUSD",1674066373833,0.15046542,20998.0,20996.0,0.0085]
["bitfinex","BTCUSD",1674066374182,0.009,20997.0,20996.0,0.0085]
["bitfinex","BTCUSD",1674066374349,0.15046542,20998.0,20996.0,0.0085]
["bitfinex","BTCUSD",1674066374598,0.15946542,20998.0,20996.0,0.00842423]
["bitfinex","BTCUSD",1674066374851,0.62670442,20998.0,20996.0,0.00842423]
["bitfinex","BTCUSD",1674066375100,0.63270442,20998.0,20996.0,0.01442423]
["bitfinex","BTCUSD",1674066375392,0.55353,20999.0,20996.0,0.00842423]
["bitfinex","BTCUSD",1674066375638,1.029759,20999.0,20996.0,0.00842423]
["bitfinex","BTCUSD",1674066375890,0.134515,20998.0,20996.0,0.00842423]
["bitfinex","BTCUSD",1674066376138,1.15290174,20999.0,20996.0,0.00842423]
["bitfinex","BTCUSD",1674066376648,0.009,20998.0,20996.0,1.26798223]
["bitfinex","BTCUSD",1674066376897,0.49376257,21001.0,20997.0,0.5640881]
["bitfinex","BTCUSD",1674066377164,0.009,20999.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066377412,0.49376257,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066377968,0.48876257,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066378191,0.033,20999.0,20998.0,0.0095]
["bitfinex","BTCUSD",1674066378456,0.033,20999.0,20998.0,0.30647688]
["bitfinex","BTCUSD",1674066379236,0.01258157,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066379480,0.88376359,21002.0,20998.0,0.0095]
["bitfinex","BTCUSD",1674066379742,1.00627443,21003.0,20998.0,1.18115969]
["bitfinex","BTCUSD",1674066379743,1.48241843,21003.0,20998.0,1.18115969]
["bitfinex","BTCUSD",1674066380006,0.033,20999.0,20998.0,1.18015969]
["bitfinex","BTCUSD",1674066380279,0.033,20999.0,20998.0,0.70393169]
["bitfinex","BTCUSD",1674066380544,0.033,20999.0,20998.0,1.02716669]
["bitfinex","BTCUSD",1674066380759,0.476149,21002.0,20998.0,0.70393169]
["bitfinex","BTCUSD",1674066381030,0.0776,21001.0,20998.0,0.22969669]
["bitfinex","BTCUSD",1674066381286,0.134515,21000.0,20998.0,0.22769669]
["bitfinex","BTCUSD",1674066381553,0.10172,20999.0,20998.0,0.22969669]
["bitfinex","BTCUSD",1674066382051,0.236235,20999.0,20998.0,0.22969669]
["bitfinex","BTCUSD",1674066382303,0.223235,20999.0,20998.0,0.22769669]
["bitfinex","BTCUSD",1674066382572,0.223235,20999.0,20998.0,0.0105]
["bitfinex","BTCUSD",1674066382837,0.127,21001.0,20998.0,0.70944351]
["bitfinex","BTCUSD",1674066383103,1.40061786,21003.0,20999.0,0.0085]
["bitfinex","BTCUSD",1674066383104,0.51611786,21003.0,20999.0,0.0085]
["bitfinex","BTCUSD",1674066383578,0.51611786,21003.0,20999.0,0.484707]
["bitfinex","BTCUSD",1674066383834,0.51111786,21003.0,20999.0,0.484707]
["bitfinex","BTCUSD",1674066384108,0.88683883,21003.0,20999.0,0.488707]
["bitfinex","BTCUSD",1674066384342,0.134515,21002.0,20999.0,0.488707]
["bitfinex","BTCUSD",1674066384612,0.88683883,21003.0,20999.0,0.488707]
["bitfinex","BTCUSD",1674066384872,1.02632063,21003.0,20999.0,0.0125]
["bitfinex","BTCUSD",1674066385139,0.134515,21002.0,20999.0,0.0125]
["bitfinex","BTCUSD",1674066385428,0.79746597,21002.0,20999.0,0.0085]
["bitfinex","BTCUSD",1674066385694,0.134515,21001.0,20999.0,0.0105]
["bitfinex","BTCUSD",1674066385929,0.63751286,21003.0,21000.0,0.24003236]
["bitfinex","BTCUSD",1674066386182,0.013,21002.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066386443,0.03497386,21003.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066386697,0.16197386,21003.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066386994,0.134515,21002.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066387201,0.189515,21002.0,21001.0,0.0115]
["bitfinex","BTCUSD",1674066387467,0.134515,21002.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066387722,0.134515,21002.0,21000.0,0.24003236]
["bitfinex","BTCUSD",1674066388072,0.28457185,21003.0,21000.0,0.24003236]
["bitfinex","BTCUSD",1674066388799,0.16197386,21003.0,21000.0,0.24003236]
["bitfinex","BTCUSD",1674066389073,0.16197386,21003.0,21000.0,0.71621936]
["bitfinex","BTCUSD",1674066389325,0.21697386,21003.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066390099,0.16197386,21003.0,21001.0,0.0085]
["bitfinex","BTCUSD",1674066390346,0.16197386,21003.0,21002.0,0.00048405]
["bitfinex","BTCUSD",1674066390612,0.08997386,21003.0,21001.0,0.0115]
["bitfinex","BTCUSD",1674066391380,0.03497386,21003.0,21002.0,0.476145]
["bitfinex","BTCUSD",1674066391636,0.08997386,21003.0,21002.0,0.3975099]
["bitfinex","BTCUSD",1674066391914,0.03497386,21003.0,21002.0,0.7280549]
["bitfinex","BTCUSD",1674066392135,0.03497386,21003.0,21002.0,0.5780549]
["bitfinex","BTCUSD",1674066392136,0.08997386,21003.0,21002.0,0.5780549]
["bitfinex","BTCUSD",1674066392397,0.03497386,21003.0,21002.0,0.7206549]
["bitfinex","BTCUSD",1674066392905,0.03497386,21003.0,21002.0,0.7236549]
["bitfinex","BTCUSD",1674066392906,0.08997386,21003.0,21002.0,0.7236549]
["bitfinex","BTCUSD",1674066393129,0.08997386,21003.0,21002.0,1.1997999]
["bitfinex","BTCUSD",1674066393380,0.08997386,21003.0,21002.0,0.7236549]
["bitfinex","BTCUSD",1674066394418,0.08997386,21003.0,21002.0,0.003]
["bitfinex","BTCUSD",1674066394675,0.33600371,21003.0,21002.0,0.003]
["bitfinex","BTCUSD",1674066394908,0.20148871,21003.0,21002.0,0.003]
["bitfinex","BTCUSD",1674066395413,0.33600371,21003.0,21002.0,0.003]
["bitfinex","BTCUSD",1674066396473,0.22448886,21003.0,21002.0,0.09143]
["bitfinex","BTCUSD",1674066396721,0.08997386,21003.0,21002.0,0.09993]
["bitfinex","BTCUSD",1674066397292,0.08997386,21003.0,21002.0,0.576075]
["bitfinex","BTCUSD",1674066397498,0.08997386,21003.0,21002.0,1.05222]
["bitfinex","BTCUSD",1674066397750,0.08997386,21003.0,21002.0,1.38349]
["bitfinex","BTCUSD",1674066398279,0.08997386,21003.0,21002.0,1.384508]
["bitfinex","BTCUSD",1674066398767,0.08997386,21003.0,21002.0,1.64205339]
["bitfinex","BTCUSD",1674066399263,0.08997386,21003.0,21002.0,1.94205339]
["bitfinex","BTCUSD",1674066399555,0.01758157,21006.0,21002.0,1.684508]
["bitfinex","BTCUSD",1674066399837,0.01758157,21006.0,21005.0,0.23804]
["bitfinex","BTCUSD",1674066400057,0.01758157,21006.0,21005.0,2.012364]
["bitfinex","BTCUSD",1674066400323,0.01758157,21006.0,21005.0,2.074324]
["bitfinex","BTCUSD",1674066400565,0.01758157,21006.0,21005.0,2.07090667]
["bitfinex","BTCUSD",1674066400833,0.01758157,21006.0,21005.0,2.00363926]
["bitfinex","BTCUSD",1674066401351,0.01758157,21006.0,21005.0,1.774324]
["bitfinex","BTCUSD",1674066401600,0.01758157,21006.0,21005.0,1.99266116]
["bitfinex","BTCUSD",1674066402098,0.01758157,21006.0,21005.0,2.07766116]
["bitfinex","BTCUSD",1674066402364,0.01758157,21006.0,21005.0,1.99266116]
["bitfinex","BTCUSD",1674066402600,0.01758157,21006.0,21005.0,2.08566116]
["bitfinex","BTCUSD",1674066403653,0.01758157,21006.0,21005.0,1.60958416]
["bitfinex","BTCUSD",1674066404101,0.01758157,21006.0,21005.0,0.31133716]
["bitfinex","BTCUSD",1674066404358,0.01758157,21006.0,21005.0,0.31139716]
["bitfinex","BTCUSD",1674066405377,0.01758157,21006.0,21005.0,1.26355116]
["bitfinex","BTCUSD",1674066405629,0.01758157,21006.0,21005.0,1.58159516]
["bitfinex","BTCUSD",1674066406194,0.01758157,21006.0,21005.0,1.58702289]
["bitfinex","BTCUSD",1674066406398,0.01397074,21006.0,21005.0,1.58702289]
["bitfinex","BTCUSD",1674066406649,0.01993842,21007.0,21006.0,0.09107]
["bitfinex","BTCUSD",1674066406910,0.01993842,21007.0,21006.0,2.47385369]
["bitfinex","BTCUSD",1674066407194,0.01993842,21007.0,21006.0,2.70941965]
["bitfinex","BTCUSD",1674066407423,0.01993842,21007.0,21006.0,2.7108089]
["bitfinex","BTCUSD",1674066407672,0.01993842,21007.0,21006.0,2.55885369]
["bitfinex","BTCUSD",1674066408461,0.00057409,21008.0,21007.0,0.01989158]
["bitfinex","BTCUSD",1674066408734,0.00057409,21008.0,21007.0,3.00748426]
["bitfinex","BTCUSD",1674066408955,0.00057409,21008.0,21007.0,2.77233278]
["bitfinex","BTCUSD",1674066409235,0.00057409,21008.0,21007.0,2.34590404]
["bitfinex","BTCUSD",1674066409488,0.00057409,21008.0,21007.0,2.62288131]
["bitfinex","BTCUSD",1674066409748,0.00057409,21008.0,21007.0,2.71588131]
["bitfinex","BTCUSD",1674066410015,0.00057409,21008.0,21007.0,2.57097325]
["bitfinex","BTCUSD",1674066410256,0.00057409,21008.0,21007.0,2.43890404]
["bitfinex","BTCUSD",1674066410507,0.00057409,21008.0,21007.0,2.58890404]
["bitfinex","BTCUSD",1674066410763,0.00057409,21008.0,21007.0,2.68090404]
["bitfinex","BTCUSD",1674066411052,0.00057409,21008.0,21007.0,2.49590404]
["bitfinex","BTCUSD",1674066411262,0.00057409,21008.0,21007.0,2.58890404]
["bitfinex","BTCUSD",1674066412330,0.00057409,21008.0,21007.0,2.57300404]
["bitfinex","BTCUSD",1674066412668,0.00057409,21008.0,21007.0,2.57306404]
["bitfinex","BTCUSD",1674066413082,0.00057409,21008.0,21007.0,2.66506404]
["bitfinex","BTCUSD",1674066413333,0.00057409,21008.0,21007.0,2.57306404]
["bitfinex","BTCUSD",1674066413882,0.00057409,21008.0,21007.0,3.16736404]
["bitfinex","BTCUSD",1674066414113,0.05049528,21009.0,21008.0,0.00145728]
["bitfinex","BTCUSD",1674066414363,0.01936433,21010.0,21009.0,0.05047972]
["bitfinex","BTCUSD",1674066414611,0.01936433,21010.0,21009.0,4.58968581]
["bitfinex","BTCUSD",1674066414886,0.01936433,21010.0,21009.0,4.64173433]
["bitfinex","BTCUSD",1674066415375,0.01954699,21012.0,21009.0,4.64173433]
["bitfinex","BTCUSD",1674066415635,0.01954699,21012.0,21011.0,0.39183]
["bitfinex","BTCUSD",1674066415890,0.01954699,21012.0,21011.0,2.93641769]
["bitfinex","BTCUSD",1674066416152,0.01954699,21012.0,21011.0,2.97996621]
["bitfinex","BTCUSD",1674066416415,0.01954699,21012.0,21011.0,3.77426621]
["bitfinex","BTCUSD",1674066416661,0.06107748,21015.0,21013.0,0.5023]
["bitfinex","BTCUSD",1674066416913,0.06107748,21015.0,21014.0,4.65198569]
["bitfinex","BTCUSD",1674066417156,0.06107748,21015.0,21014.0,4.11653421]
["bitfinex","BTCUSD",1674066417426,0.06107748,21015.0,21014.0,4.07298569]
["bitfinex","BTCUSD",1674066417924,0.06107748,21015.0,21014.0,4.69593421]
["bitfinex","BTCUSD",1674066418168,4.8e-07,21015.0,21014.0,4.69593421]
["bitfinex","BTCUSD",1674066418415,0.00057337,21021.0,21015.0,0.6523]
["bitfinex","BTCUSD",1674066418705,0.00057337,21021.0,21016.0,2.84074669]
["bitfinex","BTCUSD",1674066418986,0.00057337,21021.0,21016.0,2.60286669]
["bitfinex","BTCUSD",1674066419422,0.02047993,21021.0,21016.0,2.60286669]
["bitfinex","BTCUSD",1674066419677,0.02047993,21021.0,21016.0,2.69486669]
["bitfinex","BTCUSD",1674066420228,0.02047993,21021.0,21016.0,2.39486669]
["bitfinex","BTCUSD",1674066420981,0.02047993,21021.0,21016.0,2.91667368]
["bitfinex","BTCUSD",1674066421236,0.02047993,21021.0,21016.0,2.61667368]
["bitfinex","BTCUSD",1674066421500,0.28382012,21021.0,21016.0,1.97057199]
["bitfinex","BTCUSD",1674066421741,0.19901,21020.0,21016.0,1.96207199]
["bitfinex","BTCUSD",1674066421989,0.19901,21020.0,21016.0,1.48624499]
["bitfinex","BTCUSD",1674066422249,0.34484416,21019.0,21016.0,0.951654]
["bitfinex","BTCUSD",1674066422530,0.34484416,21019.0,21015.0,0.475831]
["bitfinex","BTCUSD",1674066422759,0.077,21018.0,21014.0,0.475873]
["bitfinex","BTCUSD",1674066423022,0.41817409,21017.0,21013.0,0.475891]
["bitfinex","BTCUSD",1674066423279,0.27142097,21016.0,21012.0,0.89859012]
["bitfinex","BTCUSD",1674066423545,0.15,21015.0,21012.0,0.951828]
["bitfinex","BTCUSD",1674066423867,0.02090656,21017.0,21013.0,0.2174832]
["bitfinex","BTCUSD",1674066424131,0.49671156,21017.0,21013.0,0.2174832]
["bitfinex","BTCUSD",1674066424350,0.49571156,21017.0,21013.0,0.2174832]
["bitfinex","BTCUSD",1674066424662,0.31130345,21016.0,21014.0,0.085]
["bitfinex","BTCUSD",1674066424922,0.31130345,21016.0,21013.0,0.2949298]
["bitfinex","BTCUSD",1674066425198,0.31130345,21016.0,21013.0,0.3799298]
["bitfinex","BTCUSD",1674066425508,0.01990656,21017.0,21013.0,0.70614604]
["bitfinex","BTCUSD",1674066425759,0.01990656,21017.0,21014.0,0.0085]
["bitfinex","BTCUSD",1674066426005,0.01990656,21017.0,21014.0,0.484356]
["bitfinex","BTCUSD",1674066426249,0.01990656,21017.0,21015.0,0.61314872]
["bitfinex","BTCUSD",1674066426527,0.01990656,21017.0,21016.0,0.320965]
["bitfinex","BTCUSD",1674066426757,0.01990656,21017.0,21016.0,1.83590442]
["bitfinex","BTCUSD",1674066427021,0.01990656,21017.0,21016.0,2.13590442]
["bitfinex","BTCUSD",1674066427283,0.01990656,21017.0,21016.0,2.28590442]
["bitfinex","BTCUSD",1674066427545,0.001,21017.0,21016.0,2.28590442]
["bitfinex","BTCUSD",1674066428101,0.001,21017.0,21016.0,2.37190442]
["bitfinex","BTCUSD",1674066428351,0.71549528,21022.0,21016.0,2.28590442]
["bitfinex","BTCUSD",1674066428621,0.71549528,21022.0,21018.0,0.15]
["bitfinex","BTCUSD",1674066428874,0.71549528,21022.0,21019.0,1.277036]
["bitfinex","BTCUSD",1674066429133,0.71549528,21022.0,21020.0,0.309484]
["bitfinex","BTCUSD",1674066429424,0.71549528,21022.0,21021.0,0.324451]
["bitfinex","BTCUSD",1674066429929,0.71549528,21022.0,21021.0,0.0085]
["bitfinex","BTCUSD",1674066430175,0.5647,21025.0,21021.0,0.475714]
["bitfinex","BTCUSD",1674066430463,0.32405925,21026.0,21022.0,0.0085]
["bitfinex","BTCUSD",1674066430464,0.95555925,21026.0,21022.0,0.0085]
["bitfinex","BTCUSD",1674066430711,0.72850656,21026.0,21022.0,0.959862]
["bitfinex","BTCUSD",1674066431495,0.72850656,21026.0,21022.0,1.21073241]
["bitfinex","BTCUSD",1674066431777,0.73550656,21026.0,21022.0,1.21373241]
["bitfinex","BTCUSD",1674066432475,0.73550656,21026.0,21023.0,1.02392519]
["bitfinex","BTCUSD",1674066432476,0.02690656,21026.0,21023.0,1.02392519]
["bitfinex","BTCUSD",1674066432729,0.02690656,21026.0,21024.0,1.288547]
["bitfinex","BTCUSD",1674066432979,0.02690656,21026.0,21025.0,0.310878]
["bitfinex","BTCUSD",1674066433237,0.01990656,21026.0,21024.0,0.475625]
["bitfinex","BTCUSD",1674066433495,0.22293372,21026.0,21023.0,0.72823819]
["bitfinex","BTCUSD",1674066433744,0.01990656,21026.0,21023.0,0.72823819]
["bitfinex","BTCUSD",1674066433998,0.01990656,21026.0,21024.0,0.0935]
["bitfinex","BTCUSD",1674066433999,0.02090656,21026.0,21024.0,0.0935]
["bitfinex","BTCUSD",1674066434260,0.02090656,21026.0,21025.0,0.54910591]
["bitfinex","BTCUSD",1674066434544,0.01990656,21026.0,21025.0,0.22020391]
["bitfinex","BTCUSD",1674066435033,0.02129609,21025.0,21022.0,0.65866686]
["bitfinex","BTCUSD",1674066435304,0.21561706,21025.0,21022.0,0.72286809]
["bitfinex","BTCUSD",1674066435564,0.02129609,21025.0,21024.0,0.15666935]
["bitfinex","BTCUSD",1674066435881,0.02129609,21025.0,21024.0,0.47717735]
["bitfinex","BTCUSD",1674066436140,0.02129609,21025.0,21024.0,0.63231535]
["bitfinex","BTCUSD",1674066436658,0.02229609,21025.0,21024.0,0.63231535]
["bitfinex","BTCUSD",1674066436926,0.02229609,21025.0,21024.0,0.63279889]
["bitfinex","BTCUSD",1674066437188,0.02129609,21025.0,21023.0,0.475647]
["bitfinex","BTCUSD",1674066437457,0.21561706,21025.0,21022.0,0.475672]
["bitfinex","BTCUSD",1674066437712,0.134515,21024.0,21020.0,0.475732]
["bitfinex","BTCUSD",1674066437973,0.19432097,21023.0,21020.0,0.475732]
["bitfinex","BTCUSD",1674066438246,0.19432097,21023.0,21021.0,0.11023791]
["bitfinex","BTCUSD",1674066438540,1.10027609,21025.0,21021.0,0.11023791]
["bitfinex","BTCUSD",1674066438784,0.736863,21024.0,21019.0,1.16013678]
["bitfinex","BTCUSD",1674066439087,0.19432097,21023.0,21020.0,0.0085]
["bitfinex","BTCUSD",1674066439361,0.134515,21022.0,21020.0,0.0875]
["bitfinex","BTCUSD",1674066439642,0.952311,21024.0,21020.0,0.0085]
["bitfinex","BTCUSD",1674066439935,0.953311,21024.0,21020.0,0.29143006]
["bitfinex","BTCUSD",1674066440188,0.951311,21024.0,21020.0,0.29143006]
["bitfinex","BTCUSD",1674066440447,0.001,21022.0,21020.0,0.37043006]
["bitfinex","BTCUSD",1674066440728,1.20542751,21024.0,21020.0,0.29143006]
["bitfinex","BTCUSD",1674066441002,1.20642751,21024.0,21020.0,0.37043006]
["bitfinex","BTCUSD",1674066441265,0.25411651,21024.0,21020.0,0.29143006]
["bitfinex","BTCUSD",1674066441533,0.25511651,21024.0,21020.0,0.84615906]
["bitfinex","BTCUSD",1674066441788,0.001,21024.0,21020.0,1.32189606]
["bitfinex","BTCUSD",1674066442046,0.001,21024.0,21021.0,0.55756]
["bitfinex","BTCUSD",1674066442317,0.001,21024.0,21022.0,1.284404]
["bitfinex","BTCUSD",1674066442612,0.001,21024.0,21023.0,0.326226]
["bitfinex","BTCUSD",1674066442863,0.001,21024.0,21023.0,1.269968]
["bitfinex","BTCUSD",1674066443132,0.01629609,21025.0,21023.0,0.959838]
["bitfinex","BTCUSD",1674066443389,0.01629609,21025.0,21023.0,0.484169]
["bitfinex","BTCUSD",1674066443679,0.01629609,21025.0,21024.0,0.78570169]
["bitfinex","BTCUSD",1674066443960,0.01990656,21026.0,21025.0,0.04888825]
["bitfinex","BTCUSD",1674066444209,0.01,21029.0,21025.0,1.03642817]
["bitfinex","BTCUSD",1674066444457,0.01,21029.0,21028.0,0.23777]
["bitfinex","BTCUSD",1674066444724,0.01,21029.0,21028.0,1.640903]
["bitfinex","BTCUSD",1674066445021,0.01,21029.0,21028.0,1.949403]
["bitfinex","BTCUSD",1674066445510,0.005,21029.0,21028.0,2.099403]
["bitfinex","BTCUSD",1674066445511,0.005,21029.0,21028.0,1.799403]
["bitfinex","BTCUSD",1674066445769,0.005,21029.0,21028.0,1.76714963]
["bitfinex","BTCUSD",1674066446024,0.005,21029.0,21028.0,2.15491963]
["bitfinex","BTCUSD",1674066446328,0.005,21029.0,21028.0,1.02114511]
["bitfinex","BTCUSD",1674066446831,0.005,21029.0,21028.0,1.12614511]
["bitfinex","BTCUSD",1674066447096,0.005,21029.0,21028.0,1.02114511]
["bitfinex","BTCUSD",1674066447346,0.005,21029.0,21028.0,2.00623869]
["bitfinex","BTCUSD",1674066447602,0.005,21029.0,21028.0,2.40353869]
["bitfinex","BTCUSD",1674066447875,0.005,21029.0,21028.0,1.94478721]
["bitfinex","BTCUSD",1674066448125,0.005,21029.0,21028.0,2.35596972]
["bitfinex","BTCUSD",1674066448385,0.005,21029.0,21028.0,1.53521951]
["bitfinex","BTCUSD",1674066448632,0.005,21029.0,21028.0,1.17555951]
["bitfinex","BTCUSD",1674066448899,0.005,21029.0,21028.0,1.07055951]
["bitfinex","BTCUSD",1674066449160,0.005,21029.0,21028.0,1.17455951]
["bitfinex","BTCUSD",1674066449401,0.005,21029.0,21028.0,0.809377]
["bitfinex","BTCUSD",1674066449654,0.005,21029.0,21028.0,2.26967869]
["bitfinex","BTCUSD",1674066450212,0.005,21029.0,21028.0,2.18427473]
["bitfinex","BTCUSD",1674066450686,0.005,21029.0,21028.0,2.08027473]
["bitfinex","BTCUSD",1674066450689,0.005,21029.0,21028.0,2.18427473]
["bitfinex","BTCUSD",1674066450943,0.005,21029.0,21028.0,1.91243869]
["bitfinex","BTCUSD",1674066451202,0.00907804,21034.0,21029.0,0.15]
["bitfinex","BTCUSD",1674066451471,0.05822662,21035.0,21032.0,0.23772]
["bitfinex","BTCUSD",1674066451784,0.04464373,21041.0,21034.0,1.153]
["bitfinex","BTCUSD",1674066451989,0.03964373,21041.0,21035.0,2.01507543]
["bitfinex","BTCUSD",1674066452255,0.03964373,21041.0,21039.0,0.21620319]
["bitfinex","BTCUSD",1674066452518,0.03964373,21041.0,21040.0,0.504711]
["bitfinex","BTCUSD",1674066452798,0.03964373,21041.0,21040.0,1.13555981]
["bitfinex","BTCUSD",1674066453061,0.03464373,21041.0,21040.0,1.04712981]
["bitfinex","BTCUSD",1674066453316,0.03464373,21041.0,21040.0,1.41231621]
["bitfinex","BTCUSD",1674066453569,0.03464373,21041.0,21040.0,1.073166]
["bitfinex","BTCUSD",1674066453832,0.03464373,21041.0,21040.0,1.471851]
["bitfinex","BTCUSD",1674066454091,0.03464373,21041.0,21040.0,1.709491]
["bitfinex","BTCUSD",1674066454610,0.03464373,21041.0,21040.0,2.342847]
["bitfinex","BTCUSD",1674066454873,0.03464373,21041.0,21040.0,1.471851]
["bitfinex","BTCUSD",1674066455124,0.03464373,21041.0,21040.0,1.366851]
["bitfinex","BTCUSD",1674066455390,0.03464373,21041.0,21040.0,0.61831415]
["bitfinex","BTCUSD",1674066455676,0.03464373,21041.0,21037.0,0.41725874]
["bitfinex","BTCUSD",1674066455677,0.52436893,21041.0,21037.0,0.41725874]
["bitfinex","BTCUSD",1674066455905,0.2289647,21041.0,21040.0,0.104]
["bitfinex","BTCUSD",1674066456159,0.03464373,21041.0,21040.0,0.48950949]
["bitfinex","BTCUSD",1674066456420,0.03464373,21041.0,21040.0,1.06879449]
["bitfinex","BTCUSD",1674066456717,0.03464373,21041.0,21040.0,1.28679769]
["bitfinex","BTCUSD",1674066456993,0.03464373,21041.0,21040.0,1.0209311]
["bitfinex","BTCUSD",1674066457253,0.03464373,21041.0,21040.0,0.4772461]
["bitfinex","BTCUSD",1674066457517,0.03464373,21041.0,21040.0,0.9525311]
["bitfinex","BTCUSD",1674066458055,0.04542205,21048.0,21040.0,1.68213279]
["bitfinex","BTCUSD",1674066458550,0.04542205,21048.0,21046.0,0.23756]
["bitfinex","BTCUSD",1674066458554,0.01804774,21050.0,21046.0,0.23756]
["bitfinex","BTCUSD",1674066458811,0.01804774,21050.0,21047.0,2.52101069]
["bitfinex","BTCUSD",1674066459060,0.01804774,21050.0,21049.0,0.1259]
["bitfinex","BTCUSD",1674066459319,0.01804774,21050.0,21049.0,2.17981069]
["bitfinex","BTCUSD",1674066459620,0.01804774,21050.0,21049.0,0.927528]
["bitfinex","BTCUSD",1674066459887,0.01804774,21050.0,21049.0,1.276709]
["bitfinex","BTCUSD",1674066460141,0.01804774,21050.0,21049.0,1.75391069]
["bitfinex","BTCUSD",1674066460392,0.01804774,21050.0,21049.0,2.68277069]
["bitfinex","BTCUSD",1674066460668,0.01804774,21050.0,21049.0,2.2024999]
["bitfinex","BTCUSD",1674066460964,0.21236871,21050.0,21049.0,0.325107]
["bitfinex","BTCUSD",1674066461212,0.25646165,21050.0,21049.0,0.00706]
["bitfinex","BTCUSD",1674066461468,0.39604065,21050.0,21049.0,0.00706]
["bitfinex","BTCUSD",1674066462011,0.15762674,21050.0,21049.0,0.00706]
["bitfinex","BTCUSD",1674066462271,0.40528219,21050.0,21049.0,0.00706]
["bitfinex","BTCUSD",1674066462535,0.43651377,21050.0,21049.0,0.00706]
["bitfinex","BTCUSD",1674066463066,0.67172075,21050.0,21049.0,0.00677665]
["bitfinex","BTCUSD",1674066463338,0.15762674,21050.0,21049.0,0.00677665]
["bitfinex","BTCUSD",1674066463614,0.4516489,21050.0,21049.0,0.00677665]
["bitfinex","BTCUSD",1674066463874,0.6016489,21050.0,21049.0,0.00677665]
["bitfinex","BTCUSD",1674066464130,0.6016489,21050.0,21044.0,0.41307524]
["bitfinex","BTCUSD",1674066464131,0.30762674,21050.0,21044.0,0.41307524]
["bitfinex","BTCUSD",1674066464384,0.32032097,21049.0,21040.0,0.41307524]
["bitfinex","BTCUSD",1674066464669,0.48389997,21048.0,21040.0,0.41307524]
["bitfinex","BTCUSD",1674066464974,0.66945497,21047.0,21040.0,0.88835724]
["bitfinex","BTCUSD",1674066465221,0.19432097,21046.0,21040.0,0.41307524]
["bitfinex","BTCUSD",1674066465470,0.625116,21048.0,21044.0,0.105]
["bitfinex","BTCUSD",1674066465471,0.19432097,21045.0,21044.0,0.105]
["bitfinex","BTCUSD",1674066465718,0.19432097,21045.0,21041.0,0.1902]
["bitfinex","BTCUSD",1674066465719,0.475083,21049.0,21043.0,0.23761]
["bitfinex","BTCUSD",1674066466004,0.76831074,21050.0,21043.0,0.712823]
["bitfinex","BTCUSD",1674066466307,0.68743171,21050.0,21043.0,1.12589824]
["bitfinex","BTCUSD",1674066466554,0.44993071,21049.0,21043.0,0.88828824]
["bitfinex","BTCUSD",1674066466818,1.14456497,21048.0,21042.0,0.41307524]
["bitfinex","BTCUSD",1674066467072,0.45989997,21047.0,21040.0,0.51707524]
["bitfinex","BTCUSD",1674066467321,0.1255,21045.0,21040.0,0.41307524]
["bitfinex","BTCUSD",1674066467594,0.33389997,21044.0,21043.0,0.104]
["bitfinex","BTCUSD",1674066467844,0.614773,21044.0,21038.0,0.41307524]
["bitfinex","BTCUSD",1674066468103,0.19432097,21043.0,21040.0,0.096]
["bitfinex","BTCUSD",1674066468363,0.33389997,21042.0,21037.0,0.41307524]
["bitfinex","BTCUSD",1674066468640,0.55286168,21041.0,21040.0,0.096]
["bitfinex","BTCUSD",1674066468903,0.84255197,21041.0,21034.0,0.41307524]
["bitfinex","BTCUSD",1674066469144,0.84255197,21041.0,21030.0,0.41307524]
["bitfinex","BTCUSD",1674066469145,0.19432097,21040.0,21030.0,0.41307524]
["bitfinex","BTCUSD",1674066469398,1.426056,21037.0,21030.0,0.41307524]
["bitfinex","BTCUSD",1674066469656,0.33389997,21036.0,21029.0,1.01499824]
["bitfinex","BTCUSD",1674066469936,0.66972197,21035.0,21030.0,0.56307524]
["bitfinex","BTCUSD",1674066470207,0.1265,21039.0,21031.0,0.47720169]
["bitfinex","BTCUSD",1674066470441,0.18932097,21039.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066470691,1.231662,21041.0,21036.0,0.19432097]
["bitfinex","BTCUSD",1674066470957,0.475308,21039.0,21037.0,0.19432097]
["bitfinex","BTCUSD",1674066471218,0.475308,21039.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066471219,0.139579,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066471541,0.66465097,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066471731,0.416179,21037.0,21036.0,0.096]
["bitfinex","BTCUSD",1674066471981,0.791531,21037.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066472232,0.601952,21037.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066472502,0.139579,21036.0,21035.0,0.7488288]
["bitfinex","BTCUSD",1674066472757,0.475308,21039.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066472999,0.475308,21039.0,21036.0,0.19432097]
["bitfinex","BTCUSD",1674066473000,0.475316,21039.0,21036.0,0.19432097]
["bitfinex","BTCUSD",1674066473253,0.475229,21043.0,21037.0,0.43200097]
["bitfinex","BTCUSD",1674066473507,1.27591,21044.0,21038.0,0.52496197]
["bitfinex","BTCUSD",1674066473763,1.27591,21044.0,21039.0,0.20282097]
["bitfinex","BTCUSD",1674066474041,1.27591,21044.0,21040.0,0.19432097]
["bitfinex","BTCUSD",1674066474247,1.80412999,21044.0,21038.0,0.53849126]
["bitfinex","BTCUSD",1674066474488,0.32889997,21043.0,21038.0,0.19432097]
["bitfinex","BTCUSD",1674066474738,1.28982197,21042.0,21036.0,0.41189126]
["bitfinex","BTCUSD",1674066474989,0.32889997,21041.0,21039.0,0.089]
["bitfinex","BTCUSD",1674066475244,1.240149,21040.0,21039.0,0.089]
["bitfinex","BTCUSD",1674066475506,1.366749,21040.0,21039.0,0.089]
["bitfinex","BTCUSD",1674066476013,1.366749,21040.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066476300,0.45469629,21039.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066476566,1.75490197,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066476784,1.426002,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066477055,0.139579,21037.0,21035.0,0.64350783]
["bitfinex","BTCUSD",1674066477298,0.950683,21038.0,21035.0,0.64350783]
["bitfinex","BTCUSD",1674066477554,0.950683,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066477836,0.139579,21037.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066478062,0.47535,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066478328,0.47535,21038.0,21035.0,0.7488288]
["bitfinex","BTCUSD",1674066478580,0.86730232,21039.0,21035.0,0.7488288]
["bitfinex","BTCUSD",1674066478841,0.74070232,21039.0,21035.0,0.8378288]
["bitfinex","BTCUSD",1674066479100,0.1266,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066479332,1.090283,21037.0,21035.0,0.64350783]
["bitfinex","BTCUSD",1674066479585,0.950704,21037.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066479845,0.139579,21036.0,21035.0,0.64350783]
["bitfinex","BTCUSD",1674066480372,0.950643,21039.0,21035.0,0.9268288]
["bitfinex","BTCUSD",1674066480624,0.8007,21044.0,21035.0,0.9268288]
["bitfinex","BTCUSD",1674066480625,0.47528,21041.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066480879,0.47528,21041.0,21038.0,0.51760297]
["bitfinex","BTCUSD",1674066481127,0.475253,21042.0,21039.0,0.317385]
["bitfinex","BTCUSD",1674066481407,0.475253,21042.0,21039.0,0.19432097]
["bitfinex","BTCUSD",1674066482131,0.950472,21043.0,21038.0,0.62533]
["bitfinex","BTCUSD",1674066482385,0.004,21042.0,21039.0,0.331882]
["bitfinex","BTCUSD",1674066482633,0.950524,21041.0,21039.0,0.003]
["bitfinex","BTCUSD",1674066483162,0.950524,21041.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066483409,1.13984497,21041.0,21038.0,0.092]
["bitfinex","BTCUSD",1674066483653,1.13984497,21041.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066483654,0.950524,21041.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066483926,0.66458297,21041.0,21039.0,0.093]
["bitfinex","BTCUSD",1674066484239,0.34727251,21040.0,21039.0,0.093]
["bitfinex","BTCUSD",1674066484449,0.96213651,21040.0,21039.0,0.093]
["bitfinex","BTCUSD",1674066484704,1.43742151,21040.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066484971,0.1266,21038.0,21037.0,0.69104861]
["bitfinex","BTCUSD",1674066485233,2.64318839,21038.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066485480,3.17486098,21038.0,21037.0,0.59904861]
["bitfinex","BTCUSD",1674066485724,3.17486098,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066485725,4.07999443,21038.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066485992,0.8849,21036.0,21035.0,0.55450783]
["bitfinex","BTCUSD",1674066486241,4.59463756,21036.0,21035.0,7.83e-06]
["bitfinex","BTCUSD",1674066486508,5.8256091,21036.0,21026.0,0.00259106]
["bitfinex","BTCUSD",1674066486789,0.1266,21028.0,21026.0,0.00259106]
["bitfinex","BTCUSD",1674066487041,0.32889997,21027.0,21026.0,0.00259106]
["bitfinex","BTCUSD",1674066487298,0.45549997,21027.0,21026.0,0.00259106]
["bitfinex","BTCUSD",1674066487835,0.266179,21027.0,21026.0,0.00259106]
["bitfinex","BTCUSD",1674066488097,0.41926978,21029.0,21026.0,0.21960305]
["bitfinex","BTCUSD",1674066488350,0.001,21027.0,21026.0,0.30460305]
["bitfinex","BTCUSD",1674066488601,0.317729,21027.0,21026.0,0.08759106]
["bitfinex","BTCUSD",1674066488860,0.324729,21027.0,21026.0,0.08859106]
["bitfinex","BTCUSD",1674066489144,0.323729,21027.0,21026.0,0.006]
["bitfinex","BTCUSD",1674066489432,0.324729,21027.0,21026.0,0.09]
["bitfinex","BTCUSD",1674066489679,0.63340008,21027.0,21026.0,0.09]
["bitfinex","BTCUSD",1674066489937,1.10097908,21027.0,21025.0,0.09053192]
["bitfinex","BTCUSD",1674066490204,0.1266,21026.0,21025.0,0.09053192]
["bitfinex","BTCUSD",1674066490467,1.217381,21026.0,21025.0,0.09053192]
["bitfinex","BTCUSD",1674066490768,0.74178,21026.0,21025.0,0.09053192]
["bitfinex","BTCUSD",1674066491527,0.74178,21026.0,21025.0,0.10653192]
["bitfinex","BTCUSD",1674066491793,0.74178,21026.0,21025.0,0.09053192]
["bitfinex","BTCUSD",1674066492089,1.13542046,21026.0,21025.0,0.09353192]
["bitfinex","BTCUSD",1674066492339,1.77644911,21026.0,21025.0,0.09353192]
["bitfinex","BTCUSD",1674066492589,2.34003269,21026.0,21025.0,0.08853192]
["bitfinex","BTCUSD",1674066492842,2.11113171,21026.0,21025.0,0.08853192]
["bitfinex","BTCUSD",1674066493100,3.2215334,21026.0,21025.0,0.08853192]
["bitfinex","BTCUSD",1674066493606,3.2215334,21026.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066493607,0.15,21025.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066493855,0.1266,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066494118,0.66510297,21018.0,21017.0,0.28307685]
["bitfinex","BTCUSD",1674066494368,0.475741,21020.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066494658,0.10889438,21019.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066495150,0.10889438,21019.0,21017.0,0.28091203]
["bitfinex","BTCUSD",1674066495151,0.001,21018.0,21017.0,0.28091203]
["bitfinex","BTCUSD",1674066495398,1.00696063,21023.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066495679,0.11535051,21023.0,21019.0,1.14083097]
["bitfinex","BTCUSD",1674066495927,0.11535051,21023.0,21020.0,0.20282097]
["bitfinex","BTCUSD",1674066496411,1.077875,21025.0,21020.0,0.34432097]
["bitfinex","BTCUSD",1674066496665,1.077875,21025.0,21021.0,0.19432097]
["bitfinex","BTCUSD",1674066496945,0.10694552,21024.0,21021.0,0.19432097]
["bitfinex","BTCUSD",1674066497278,1.05826452,21024.0,21018.0,0.47860819]
["bitfinex","BTCUSD",1674066497433,0.34389997,21023.0,21018.0,0.24723203]
["bitfinex","BTCUSD",1674066497691,0.34389997,21023.0,21018.0,0.39723203]
["bitfinex","BTCUSD",1674066497692,0.67001697,21022.0,21018.0,0.39723203]
["bitfinex","BTCUSD",1674066498213,0.475689,21023.0,21019.0,0.15]
["bitfinex","BTCUSD",1674066498487,0.475674,21023.0,21020.0,0.29196945]
["bitfinex","BTCUSD",1674066498717,0.01,21023.0,21020.0,0.48629042]
["bitfinex","BTCUSD",1674066498975,0.01,21023.0,21020.0,0.29196945]
["bitfinex","BTCUSD",1674066499241,0.485672,21023.0,21018.0,0.89452831]
["bitfinex","BTCUSD",1674066499515,0.30325395,21022.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066499777,0.77895495,21022.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066500018,0.77895495,21022.0,21018.0,0.15284219]
["bitfinex","BTCUSD",1674066500275,0.77895495,21022.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066500276,0.77894595,21022.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066500527,0.32092097,21021.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066500782,1.091053,21020.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066501035,0.951474,21020.0,21018.0,0.02584219]
["bitfinex","BTCUSD",1674066501299,0.139579,21019.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066501551,0.32092097,21021.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066501552,0.602333,21021.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066501806,1.21057504,21021.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066502079,0.139579,21020.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066502373,0.60247838,21020.0,21018.0,0.00284219]
["bitfinex","BTCUSD",1674066502572,0.60247838,21020.0,21018.0,0.03284219]
["bitfinex","BTCUSD",1674066502573,0.006,21020.0,21018.0,0.03284219]
["bitfinex","BTCUSD",1674066503096,0.15,21019.0,21018.0,0.00520854]
["bitfinex","BTCUSD",1674066503365,0.64454352,21019.0,21018.0,0.00520854]
["bitfinex","BTCUSD",1674066503654,0.740839,21019.0,21018.0,0.00520854]
["bitfinex","BTCUSD",1674066504105,0.740839,21019.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066504106,0.1266,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066504377,0.266179,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066504656,0.1266,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066504934,0.009,21019.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066505147,0.475782,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066505398,0.75040671,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066506144,0.75040671,21018.0,21017.0,0.00659106]
["bitfinex","BTCUSD",1674066506395,1.22618871,21018.0,21017.0,0.00259106]
["bitfinex","BTCUSD",1674066506651,1.45296048,21018.0,21017.0,0.00659106]
["bitfinex","BTCUSD",1674066506910,1.343643,21018.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066507185,0.2516,21016.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066507450,1.96866,21016.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066508439,1.81866,21016.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066508685,2.0807086,21016.0,21015.0,0.00678035]
["bitfinex","BTCUSD",1674066508949,2.2307086,21016.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066509196,2.6992086,21016.0,21015.0,0.00378035]
["bitfinex","BTCUSD",1674066509454,3.13441029,21016.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066509746,3.13441029,21016.0,21015.0,0.00378035]
["bitfinex","BTCUSD",1674066509747,3.17641029,21016.0,21015.0,0.00378035]
["bitfinex","BTCUSD",1674066510033,3.25663551,21016.0,21015.0,0.00278035]
["bitfinex","BTCUSD",1674066510285,3.13441029,21016.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066510540,0.2522,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066510799,2.96697366,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066511063,3.07265269,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066511357,2.77265269,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066511621,3.04991796,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066511870,3.34991796,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066512125,3.13591796,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066512405,3.04991796,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066512718,4.06741796,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066513016,3.81972108,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066513261,2.37021939,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066513783,2.84742108,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066514061,2.97402108,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066514315,2.88802108,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066514568,3.57882319,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066514821,3.48423848,21012.0,21011.0,0.00286789]
["bitfinex","BTCUSD",1674066515085,0.15,21011.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066515380,0.887,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066515634,1.218451,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066515882,1.091551,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066516381,1.133551,21009.0,21008.0,0.00501816]
["bitfinex","BTCUSD",1674066516898,0.475963,21010.0,21009.0,0.55780036]
["bitfinex","BTCUSD",1674066517148,0.087,21012.0,21009.0,0.86647236]
["bitfinex","BTCUSD",1674066517397,0.087,21012.0,21010.0,0.327115]
["bitfinex","BTCUSD",1674066517704,0.475927,21012.0,21009.0,0.71630036]
["bitfinex","BTCUSD",1674066517944,0.043,21010.0,21009.0,0.0125]
["bitfinex","BTCUSD",1674066518152,0.043,21010.0,21009.0,0.10093]
["bitfinex","BTCUSD",1674066518396,0.475917,21013.0,21009.0,0.417049]
["bitfinex","BTCUSD",1674066518657,0.004,21012.0,21011.0,0.26336656]
["bitfinex","BTCUSD",1674066518935,0.475848,21016.0,21011.0,0.59969556]
["bitfinex","BTCUSD",1674066519215,0.475818,21017.0,21012.0,0.52296097]
["bitfinex","BTCUSD",1674066519445,0.475818,21017.0,21013.0,0.67802497]
["bitfinex","BTCUSD",1674066519699,0.61553688,21017.0,21013.0,0.19432097]
["bitfinex","BTCUSD",1674066519946,0.94051373,21017.0,21011.0,0.72481718]
["bitfinex","BTCUSD",1674066520213,0.10658338,21015.0,21011.0,0.50668753]
["bitfinex","BTCUSD",1674066520496,0.951753,21014.0,21011.0,0.26336656]
["bitfinex","BTCUSD",1674066520708,1.14607397,21014.0,21011.0,0.31236656]
["bitfinex","BTCUSD",1674066520962,0.139579,21013.0,21009.0,0.41245062]
["bitfinex","BTCUSD",1674066521208,0.139579,21013.0,21011.0,0.049]
["bitfinex","BTCUSD",1674066521209,0.67023997,21012.0,21011.0,0.049]
["bitfinex","BTCUSD",1674066521486,0.615498,21012.0,21008.0,0.27441509]
["bitfinex","BTCUSD",1674066521743,0.615498,21012.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066521744,0.43513507,21011.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066521976,0.601819,21012.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066521977,0.1266,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066522235,0.602586,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066522494,0.742165,21009.0,21008.0,0.00450207]
["bitfinex","BTCUSD",1674066522758,0.475944,21011.0,21009.0,0.27692471]
["bitfinex","BTCUSD",1674066523068,0.004,21012.0,21009.0,0.27692471]
["bitfinex","BTCUSD",1674066523069,0.14355612,21012.0,21009.0,0.47124568]
["bitfinex","BTCUSD",1674066523500,0.14355612,21012.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066523501,0.004,21011.0,21010.0,0.32704]
["bitfinex","BTCUSD",1674066523761,0.14355612,21012.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066523762,0.13955612,21012.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066524017,0.004,21011.0,21009.0,0.049]
["bitfinex","BTCUSD",1674066524267,0.11729385,21010.0,21009.0,0.049]
["bitfinex","BTCUSD",1674066524512,0.11729385,21010.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066524513,0.73283585,21010.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066524760,0.59325685,21010.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066525009,0.139579,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066525261,0.615565,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066525771,1.00775033,21009.0,21008.0,0.05301816]
["bitfinex","BTCUSD",1674066526025,1.7118153,21009.0,21008.0,0.05301816]
["bitfinex","BTCUSD",1674066526543,1.57282997,21009.0,21008.0,0.05301816]
["bitfinex","BTCUSD",1674066526812,1.71510887,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066527062,1.70725631,21009.0,21008.0,0.05301816]
["bitfinex","BTCUSD",1674066527307,1.47517734,21009.0,21008.0,0.00401816]
["bitfinex","BTCUSD",1674066527557,1.49517734,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066528130,1.75893901,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066528604,2.71134007,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066529130,1.75893901,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066529414,1.49517734,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066530613,1.79517734,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066530866,1.49517734,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066531637,1.79517734,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066531891,2.41666302,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066532138,3.49895013,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066532667,3.4989457,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066532944,2.54655012,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066533205,3.49894447,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066533416,3.49894431,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066534676,2.72173453,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066534942,1.4946381,21009.0,21008.0,0.00601816]
["bitfinex","BTCUSD",1674066536238,1.4946381,21009.0,21008.0,0.00591655]
["bitfinex","BTCUSD",1674066537515,3.22426193,21009.0,21008.0,0.00591655]
["bitfinex","BTCUSD",1674066537762,3.85616193,21009.0,21008.0,0.00591655]
["bitfinex","BTCUSD",1674066538013,4.28558405,21009.0,21008.0,0.00591655]
["bitfinex","BTCUSD",1674066538538,4.26558405,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066538796,3.63288405,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066539580,2.96214065,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066539829,2.29813896,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066540083,2.35913896,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066540347,2.69024546,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066540855,2.62924546,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066541117,2.69024546,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066541377,2.69024546,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066541378,3.23234715,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066541638,3.53234715,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066542411,2.17153896,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066542954,2.04397314,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066543533,1.90439414,21009.0,21008.0,0.19823752]
["bitfinex","BTCUSD",1674066543727,1.90439414,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066543991,1.96539414,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066544262,1.012972,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066544530,2.33861012,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066544783,2.47818912,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066545026,2.41718912,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066545310,2.42718912,21009.0,21008.0,0.00591655]
["bitfinex","BTCUSD",1674066545584,2.41718912,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066545848,2.2198882,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066546384,2.5198882,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066546640,3.69027955,21009.0,21008.0,0.00691655]
["bitfinex","BTCUSD",1674066546899,3.62927955,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066547167,3.74301151,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066547412,3.29462889,21009.0,21008.0,0.00391655]
["bitfinex","BTCUSD",1674066547665,3.24885241,21009.0,21008.0,0.00300055]
["bitfinex","BTCUSD",1674066547926,4.51566539,21009.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066548184,0.1266,21003.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066548464,2.22540897,21003.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066548788,3.12293476,21003.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066548960,3.96785742,21003.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066549211,4.33129333,21003.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066549469,4.61957455,21003.0,21002.0,0.00435238]
["bitfinex","BTCUSD",1674066549728,4.61957455,21003.0,21002.0,0.00200038]
["bitfinex","BTCUSD",1674066549987,4.61957455,21003.0,21000.0,0.00485387]
["bitfinex","BTCUSD",1674066549988,0.15,21002.0,21000.0,0.00485387]
["bitfinex","BTCUSD",1674066550239,2.98457045,21001.0,21000.0,0.00485387]
["bitfinex","BTCUSD",1674066550508,3.42414945,21001.0,21000.0,0.00485387]
["bitfinex","BTCUSD",1674066551327,3.42414945,21001.0,21000.0,0.00685387]
["bitfinex","BTCUSD",1674066551542,3.55074945,21001.0,20996.0,0.00347031]
["bitfinex","BTCUSD",1674066551806,2.82047848,21000.0,20996.0,0.00347031]
["bitfinex","BTCUSD",1674066552067,0.2525,20997.0,20996.0,0.00347031]
["bitfinex","BTCUSD",1674066552340,3.60506442,20997.0,20996.0,0.00347031]
["bitfinex","BTCUSD",1674066552599,3.55032245,20997.0,20996.0,0.00347031]
["bitfinex","BTCUSD",1674066552828,1.568353,20997.0,20996.0,0.00347031]
["bitfinex","BTCUSD",1674066553338,1.638353,20997.0,20996.0,0.00547031]
["bitfinex","BTCUSD",1674066553605,1.938353,20997.0,20996.0,0.00547031]
["bitfinex","BTCUSD",1674066553910,2.19387589,20997.0,20996.0,0.00547031]
["bitfinex","BTCUSD",1674066554132,2.89849945,20997.0,20996.0,0.00547031]
["bitfinex","BTCUSD",1674066554645,1.73917487,20997.0,20996.0,0.00547031]
["bitfinex","BTCUSD",1674066554902,1.638353,20997.0,20996.0,0.00547031]
["bitfinex","BTCUSD",1674066555159,1.022516,20997.0,20996.0,0.33699371]
["bitfinex","BTCUSD",1674066555417,0.07,20997.0,20996.0,0.34549371]
["bitfinex","BTCUSD",1674066555676,0.07,20997.0,20996.0,0.66426471]
["bitfinex","BTCUSD",1674066556218,0.47624,20998.0,20997.0,0.07]
["bitfinex","BTCUSD",1674066557504,0.48124,20998.0,20996.0,0.19749371]
["bitfinex","BTCUSD",1674066557790,0.707475,20998.0,20996.0,0.19749371]
["bitfinex","BTCUSD",1674066558042,0.476235,20998.0,20996.0,0.19749371]
["bitfinex","BTCUSD",1674066558302,0.8778,21005.0,20997.0,0.09693]
["bitfinex","BTCUSD",1674066558575,0.476173,21001.0,20998.0,0.60151417]
["bitfinex","BTCUSD",1674066558853,0.476173,21001.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066558854,0.95234,21001.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066559163,0.15411309,21000.0,20996.0,1.25678691]
["bitfinex","BTCUSD",1674066559352,0.01,20998.0,20996.0,0.18899371]
["bitfinex","BTCUSD",1674066559862,0.962487,20998.0,20994.0,0.23797941]
["bitfinex","BTCUSD",1674066560119,0.33389997,20997.0,20994.0,0.23797941]
["bitfinex","BTCUSD",1674066560382,0.139579,20996.0,20994.0,0.23797941]
["bitfinex","BTCUSD",1674066560628,0.952562,20996.0,20994.0,0.23797941]
["bitfinex","BTCUSD",1674066561399,0.487281,20996.0,20995.0,0.26573107]
["bitfinex","BTCUSD",1674066561620,0.487281,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066561875,0.487281,20996.0,20994.0,0.0085]
["bitfinex","BTCUSD",1674066562410,0.59463965,20996.0,20994.0,0.0085]
["bitfinex","BTCUSD",1674066562668,0.59463965,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066562669,1.07092065,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066562917,0.139579,20995.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066563167,1.102652,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066563420,1.242231,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066563670,1.41136386,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066563914,1.24165887,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066564438,1.38210234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066565189,1.47610234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066565453,1.38210234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066565688,1.47610234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066565935,1.68130449,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066566182,1.38210234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066566437,1.47610234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066566681,1.38210234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066566934,1.47610234,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066567195,1.76021084,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066567727,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066570233,1.47667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066570993,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066571251,1.62667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066571743,1.47667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066573442,1.74346018,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066573695,2.04346018,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066574200,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066575562,1.47667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066575779,1.77667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066576527,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066577549,1.62667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066577805,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066578057,1.74726432,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066578569,1.59726432,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066578823,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066579123,1.47667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066579380,1.32667447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066580352,1.97099544,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066580657,2.98270517,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066580867,3.07623809,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066581112,3.37623809,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066581356,3.28223809,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066582122,2.53370517,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066582370,1.48567447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066582652,1.23267447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066583170,1.32767447,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066583405,1.047652,20994.0,20993.0,0.09336734]
["bitfinex","BTCUSD",1674066583645,1.047652,20994.0,20993.0,0.32806038]
["bitfinex","BTCUSD",1674066583896,0.952652,20994.0,20993.0,0.23963038]
["bitfinex","BTCUSD",1674066584163,1.046652,20994.0,20993.0,0.23963038]
["bitfinex","BTCUSD",1674066584403,0.952652,20994.0,20993.0,0.23963038]
["bitfinex","BTCUSD",1674066584658,1.046652,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066585440,0.570326,20994.0,20993.0,0.09336734]
["bitfinex","BTCUSD",1674066585677,0.570326,20994.0,20993.0,0.10186734]
["bitfinex","BTCUSD",1674066585929,0.094,20994.0,20993.0,0.10186734]
["bitfinex","BTCUSD",1674066586425,0.094,20994.0,20993.0,0.01343734]
["bitfinex","BTCUSD",1674066587436,0.476279,20997.0,20993.0,1.17892148]
["bitfinex","BTCUSD",1674066587691,0.476254,20998.0,20994.0,1.11605897]
["bitfinex","BTCUSD",1674066587948,0.476254,20998.0,20995.0,0.52305997]
["bitfinex","BTCUSD",1674066588203,0.476254,20998.0,20996.0,0.52797097]
["bitfinex","BTCUSD",1674066588459,0.476227,20999.0,20997.0,0.322855]
["bitfinex","BTCUSD",1674066588717,0.952456,20999.0,20996.0,0.20282097]
["bitfinex","BTCUSD",1674066588989,0.952456,20999.0,20996.0,0.0085]
["bitfinex","BTCUSD",1674066589268,0.952456,20999.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066589566,0.476227,20999.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066589809,0.476227,20999.0,20996.0,0.26713595]
["bitfinex","BTCUSD",1674066590050,1.09892697,21000.0,20996.0,0.26791374]
["bitfinex","BTCUSD",1674066590314,1.09892697,21000.0,20996.0,0.46223471]
["bitfinex","BTCUSD",1674066590590,1.09892697,21000.0,20996.0,0.26791374]
["bitfinex","BTCUSD",1674066590858,0.95268958,20999.0,20996.0,0.27591374]
["bitfinex","BTCUSD",1674066591118,1.42890558,20999.0,20996.0,0.26791374]
["bitfinex","BTCUSD",1674066591383,0.476216,20999.0,20996.0,0.27591374]
["bitfinex","BTCUSD",1674066591888,0.952429,20999.0,20996.0,0.27591374]
["bitfinex","BTCUSD",1674066592146,0.952429,20999.0,20996.0,0.26791374]
["bitfinex","BTCUSD",1674066592408,0.952429,20999.0,20996.0,0.27591374]
["bitfinex","BTCUSD",1674066592668,1.10062238,20998.0,20996.0,0.008]
["bitfinex","BTCUSD",1674066592927,0.476258,20997.0,20996.0,0.008]
["bitfinex","BTCUSD",1674066593185,0.952516,20997.0,20996.0,0.008]
["bitfinex","BTCUSD",1674066593467,0.476258,20997.0,20996.0,0.008]
["bitfinex","BTCUSD",1674066593721,0.476256,20998.0,20996.0,0.00077779]
["bitfinex","BTCUSD",1674066594228,0.952491,20998.0,20996.0,0.00877779]
["bitfinex","BTCUSD",1674066594505,0.952491,20998.0,20996.0,0.00077779]
["bitfinex","BTCUSD",1674066594782,0.952491,20998.0,20996.0,0.0115]
["bitfinex","BTCUSD",1674066595312,0.66859268,20999.0,20996.0,0.0115]
["bitfinex","BTCUSD",1674066595569,0.476206,21000.0,20997.0,0.27993329]
["bitfinex","BTCUSD",1674066595815,0.476182,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066596076,0.952367,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066596340,1.11291247,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1674066596582,0.139579,20999.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066596841,0.83075068,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066597112,0.63643471,21000.0,20998.0,0.007]
["bitfinex","BTCUSD",1674066597396,0.63643471,21000.0,20995.0,0.40609996]
["bitfinex","BTCUSD",1674066597397,1.90515912,20999.0,20995.0,0.40609996]
["bitfinex","BTCUSD",1674066597602,0.139579,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1674066597844,0.95247,20998.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066598102,0.95247,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1674066598388,0.95247,20998.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066598636,0.139579,20997.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066598881,0.95247,20998.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066599873,0.476235,20998.0,20995.0,0.0885]
["bitfinex","BTCUSD",1674066600376,0.476215,20999.0,20996.0,0.22379315]
["bitfinex","BTCUSD",1674066600623,0.476215,20999.0,20997.0,0.09693]
["bitfinex","BTCUSD",1674066600624,0.476237,20998.0,20997.0,0.09693]
["bitfinex","BTCUSD",1674066600889,0.476237,20998.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066601141,0.476237,20998.0,20996.0,0.0085]
["bitfinex","BTCUSD",1674066601387,0.476237,20998.0,20996.0,0.008]
["bitfinex","BTCUSD",1674066601632,1.11234548,20998.0,20996.0,0.008]
["bitfinex","BTCUSD",1674066602641,1.11234548,20998.0,20994.0,0.40609996]
["bitfinex","BTCUSD",1674066602890,0.83042945,20998.0,20997.0,0.003]
["bitfinex","BTCUSD",1674066603151,1.11234348,20998.0,20995.0,0.0085]
["bitfinex","BTCUSD",1674066603680,1.11234348,20998.0,20994.0,0.41459996]
["bitfinex","BTCUSD",1674066603929,1.5208019,20998.0,20994.0,0.1015]
["bitfinex","BTCUSD",1674066604176,0.139579,20997.0,20994.0,0.1015]
["bitfinex","BTCUSD",1674066604438,0.952562,20996.0,20995.0,0.08]
["bitfinex","BTCUSD",1674066604740,2.30633685,20996.0,20995.0,0.08]
["bitfinex","BTCUSD",1674066605012,2.38333685,20996.0,20995.0,0.08]
["bitfinex","BTCUSD",1674066605209,2.79702491,20996.0,20995.0,0.08]
["bitfinex","BTCUSD",1674066605458,3.10677553,20996.0,20995.0,0.08]
["bitfinex","BTCUSD",1674066605700,2.82255538,20996.0,20995.0,0.08]
["bitfinex","BTCUSD",1674066605951,2.82255538,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066605952,2.37494915,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066606206,1.09178053,20996.0,20995.0,0.008]
["bitfinex","BTCUSD",1674066606454,1.23135953,20996.0,20995.0,0.008]
["bitfinex","BTCUSD",1674066606699,2.18426792,20996.0,20995.0,0.008]
["bitfinex","BTCUSD",1674066606945,2.18426792,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066607193,1.09178053,20996.0,20993.0,0.01193734]
["bitfinex","BTCUSD",1674066607445,0.139579,20995.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066607696,1.09178053,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066607697,1.428978,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066607947,1.75869134,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066608949,1.14278634,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066609207,0.952652,20994.0,20993.0,0.10036734]
["bitfinex","BTCUSD",1674066609457,0.952652,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066609738,0.952652,20994.0,20993.0,0.10036734]
["bitfinex","BTCUSD",1674066610012,0.476326,20994.0,20993.0,0.09336734]
["bitfinex","BTCUSD",1674066610216,0.476313,20995.0,20993.0,0.09636734]
["bitfinex","BTCUSD",1674066610471,0.476313,20995.0,20993.0,0.10186734]
["bitfinex","BTCUSD",1674066610741,0.476275,20997.0,20994.0,0.28895717]
["bitfinex","BTCUSD",1674066611003,0.69090365,21000.0,20995.0,0.309866]
["bitfinex","BTCUSD",1674066611004,0.952577,20996.0,20995.0,0.309866]
["bitfinex","BTCUSD",1674066611253,0.952535,20997.0,20994.0,0.28895717]
["bitfinex","BTCUSD",1674066611498,0.952552,20997.0,20994.0,0.28895717]
["bitfinex","BTCUSD",1674066612021,0.476258,20998.0,20994.0,0.91527917]
["bitfinex","BTCUSD",1674066612286,0.61430365,21000.0,20997.0,0.08851141]
["bitfinex","BTCUSD",1674066612599,0.476196,21000.0,20998.0,0.322874]
["bitfinex","BTCUSD",1674066612791,0.476196,21000.0,20999.0,0.315743]
["bitfinex","BTCUSD",1674066613041,0.476196,21000.0,20997.0,0.40618137]
["bitfinex","BTCUSD",1674066613293,0.476196,21000.0,20997.0,8.141e-05]
["bitfinex","BTCUSD",1674066613563,0.476196,21000.0,20997.0,0.08858141]
["bitfinex","BTCUSD",1674066613814,0.952386,21000.0,20997.0,0.08008141]
["bitfinex","BTCUSD",1674066614054,1.09303082,21000.0,20997.0,0.08008141]
["bitfinex","BTCUSD",1674066614556,1.09303082,21000.0,20997.0,8.141e-05]
["bitfinex","BTCUSD",1674066614817,1.34925268,21000.0,20999.0,0.008]
["bitfinex","BTCUSD",1674066615095,2.44158945,21000.0,20997.0,8.141e-05]
["bitfinex","BTCUSD",1674066615322,0.95276168,20999.0,20997.0,0.08008141]
["bitfinex","BTCUSD",1674066615571,0.95247,20998.0,20997.0,0.08008141]
["bitfinex","BTCUSD",1674066615834,0.476218,20999.0,20997.0,0.08008141]
["bitfinex","BTCUSD",1674066616327,0.61685682,21000.0,20997.0,8.141e-05]
["bitfinex","BTCUSD",1674066616575,0.952443,20999.0,20997.0,8.141e-05]
["bitfinex","BTCUSD",1674066617071,0.952443,20999.0,20996.0,0.25880516]
["bitfinex","BTCUSD",1674066617333,0.61685682,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066617847,0.61685682,21000.0,20997.0,0.0165]
["bitfinex","BTCUSD",1674066618112,1.09304682,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1674066618362,1.09304682,21000.0,20997.0,0.0165]
["bitfinex","BTCUSD",1674066618624,0.58987706,21001.0,20997.0,0.0165]
["bitfinex","BTCUSD",1674066618918,0.58987706,21001.0,20998.0,0.24805556]
["bitfinex","BTCUSD",1674066618919,0.952393,21000.0,20998.0,0.24805556]
["bitfinex","BTCUSD",1674066619127,0.476194,21000.0,20998.0,0.24805556]
["bitfinex","BTCUSD",1674066619639,0.952384,21000.0,20997.0,0.0165]
["bitfinex","BTCUSD",1674066619904,0.47619,21000.0,20997.0,0.0165]
["bitfinex","BTCUSD",1674066620398,0.17829228,20999.0,20998.0,0.008]
["bitfinex","BTCUSD",1674066620649,1.13071828,20999.0,20995.0,0.69820182]
["bitfinex","BTCUSD",1674066620896,0.65450528,20999.0,20997.0,0.093]
["bitfinex","BTCUSD",1674066621163,0.65450528,20999.0,20996.0,0.15]
["bitfinex","BTCUSD",1674066621431,0.65450528,20999.0,20998.0,0.008]
["bitfinex","BTCUSD",1674066621660,0.65450528,20999.0,20995.0,0.77530182]
["bitfinex","BTCUSD",1674066621661,1.13071828,20999.0,20995.0,0.77530182]
["bitfinex","BTCUSD",1674066621933,1.32503925,20999.0,20997.0,0.008]
["bitfinex","BTCUSD",1674066622180,1.13071828,20999.0,20995.0,0.77530182]
["bitfinex","BTCUSD",1674066622428,0.95275661,20998.0,20995.0,0.29210186]
["bitfinex","BTCUSD",1674066622670,1.42900261,20998.0,20995.0,0.29210186]
["bitfinex","BTCUSD",1674066622922,0.476246,20998.0,20995.0,0.29210186]
["bitfinex","BTCUSD",1674066623164,0.952481,20998.0,20995.0,0.29210186]
["bitfinex","BTCUSD",1674066623415,0.952481,20998.0,20994.0,0.40609996]
["bitfinex","BTCUSD",1674066623660,0.17725325,20997.0,20993.0,0.4110373]
["bitfinex","BTCUSD",1674066623912,0.37157422,20997.0,20993.0,0.48127834]
["bitfinex","BTCUSD",1674066624165,0.84783222,20997.0,20995.0,0.093]
["bitfinex","BTCUSD",1674066624422,0.65351125,20997.0,20993.0,0.4110373]
["bitfinex","BTCUSD",1674066624690,0.65351125,20997.0,20993.0,0.09693734]
["bitfinex","BTCUSD",1674066624691,1.28676236,20996.0,20993.0,0.09693734]
["bitfinex","BTCUSD",1674066624987,1.90546839,20995.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066625286,0.139579,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066625460,0.476303,20995.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066625745,0.476326,20994.0,20993.0,0.09793734]
["bitfinex","BTCUSD",1674066626519,0.476322,20995.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066626782,0.476326,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066627040,0.476326,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066627041,0.62288084,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066627303,0.62288084,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066627565,1.09920684,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066628351,0.62288084,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066628601,1.09920684,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066629173,0.76245984,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066629699,1.09920684,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066629951,1.09920684,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066630504,1.09920684,20994.0,20993.0,0.09793734]
["bitfinex","BTCUSD",1674066630505,0.952652,20994.0,20993.0,0.09793734]
["bitfinex","BTCUSD",1674066631009,0.476323,20995.0,20993.0,0.09793734]
["bitfinex","BTCUSD",1674066631257,0.476324,20995.0,20993.0,0.09793734]
["bitfinex","BTCUSD",1674066631506,0.476324,20995.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066632277,0.476271,20997.0,20993.0,0.08203734]
["bitfinex","BTCUSD",1674066632535,0.476271,20997.0,20994.0,0.3318737]
["bitfinex","BTCUSD",1674066632816,0.476271,20997.0,20995.0,0.319246]
["bitfinex","BTCUSD",1674066633082,0.476271,20997.0,20994.0,6.47e-05]
["bitfinex","BTCUSD",1674066633324,0.476271,20997.0,20993.0,0.9724813]
["bitfinex","BTCUSD",1674066633586,0.67059197,20997.0,20993.0,0.55838134]
["bitfinex","BTCUSD",1674066633844,0.67059197,20997.0,20995.0,0.007]
["bitfinex","BTCUSD",1674066634106,0.476271,20997.0,20993.0,0.9644813]
["bitfinex","BTCUSD",1674066634420,0.19432097,20997.0,20993.0,1.04273034]
["bitfinex","BTCUSD",1674066634662,0.37711084,20997.0,20993.0,1.03473034]
["bitfinex","BTCUSD",1674066634917,0.53849154,20997.0,20995.0,0.003]
["bitfinex","BTCUSD",1674066635185,0.95285629,20996.0,20995.0,0.003]
["bitfinex","BTCUSD",1674066635469,2.15868535,20996.0,20995.0,0.003]
["bitfinex","BTCUSD",1674066635772,2.04499729,20996.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066635961,0.95285629,20995.0,20993.0,0.08493734]
["bitfinex","BTCUSD",1674066636223,1.092231,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066636765,2.42061979,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066637020,2.59115188,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066637295,2.42061979,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066637550,2.42061979,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066637805,2.42061979,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066638826,2.47746382,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066639085,3.18744213,20994.0,20993.0,0.01293734]
["bitfinex","BTCUSD",1674066639348,2.8914377,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066639603,3.32119292,20994.0,20993.0,0.01193734]
["bitfinex","BTCUSD",1674066639855,3.60380562,20994.0,20993.0,0.00493734]
["bitfinex","BTCUSD",1674066640120,3.59948433,20994.0,20993.0,0.01193734]
["bitfinex","BTCUSD",1674066640371,3.60030351,20994.0,20993.0,3.734e-05]
["bitfinex","BTCUSD",1674066640628,3.10264237,20994.0,20993.0,0.00703734]
["bitfinex","BTCUSD",1674066640886,3.55399001,20994.0,20993.0,3.734e-05]
["bitfinex","BTCUSD",1674066641140,3.13994625,20994.0,20993.0,3.734e-05]
["bitfinex","BTCUSD",1674066641404,3.26904896,20994.0,20993.0,3.734e-05]
["bitfinex","BTCUSD",1674066641651,3.07678832,20994.0,20993.0,3.734e-05]
["bitfinex","BTCUSD",1674066641922,2.84884068,20994.0,20993.0,0.00703734]
["bitfinex","BTCUSD",1674066642190,3.32604237,20994.0,20993.0,3.734e-05]
["bitfinex","BTCUSD",1674066642439,3.04110132,20994.0,20993.0,0.00100034]
["bitfinex","BTCUSD",1674066642692,3.11820132,20994.0,20992.0,0.00362277]
["bitfinex","BTCUSD",1674066642962,1.45125749,20994.0,20993.0,0.007]
["bitfinex","BTCUSD",1674066643243,2.85564361,20994.0,20992.0,0.00362277]
["bitfinex","BTCUSD",1674066643505,2.85564361,20994.0,20993.0,0.007]
["bitfinex","BTCUSD",1674066643506,2.22841729,20994.0,20993.0,0.007]
["bitfinex","BTCUSD",1674066643723,0.16786295,20993.0,20992.0,0.00362277]
["bitfinex","BTCUSD",1674066643978,3.65362688,20993.0,20992.0,0.01062277]
["bitfinex","BTCUSD",1674066644241,3.74312588,20993.0,20992.0,0.01062277]
["bitfinex","BTCUSD",1674066644756,3.65236293,20993.0,20992.0,0.00362277]
["bitfinex","BTCUSD",1674066645009,3.7077438,20993.0,20992.0,0.003378]
["bitfinex","BTCUSD",1674066645273,0.14820239,20992.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066645534,0.0771,20990.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066645806,2.07258646,20990.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066646096,1.042333,20990.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066646573,1.055333,20990.0,20989.0,0.01062277]
["bitfinex","BTCUSD",1674066647091,1.042333,20990.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066647602,2.190814,20990.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066647857,2.490814,20990.0,20989.0,0.00362277]
["bitfinex","BTCUSD",1674066648114,2.490814,20990.0,20989.0,0.01062277]
["bitfinex","BTCUSD",1674066648115,2.503814,20990.0,20989.0,0.01062277]
["bitfinex","BTCUSD",1674066648367,2.593914,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066648622,2.70772922,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066648872,3.19033141,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066649400,3.07651619,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066649905,3.07642301,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066650156,3.07648301,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066650928,2.29388082,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066651699,3.18489773,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066652211,3.07108251,20990.0,20989.0,0.01762277]
["bitfinex","BTCUSD",1674066652485,3.07108251,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066653006,2.29388082,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066653258,1.34058549,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066653784,1.64058549,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066654052,1.34058549,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066656423,2.79308769,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066657912,2.2938622,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066658170,1.34058549,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066659396,2.59384241,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066660196,3.0710441,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066660447,3.18485932,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066660708,3.66746151,20990.0,20989.0,0.00762277]
["bitfinex","BTCUSD",1674066660962,3.91425964,20990.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066661217,0.0771,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066661468,3.69730558,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066661690,3.80298461,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066661943,3.02578292,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066662202,1.995426,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066662739,1.429524,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674066662986,0.097,20986.0,20985.0,0.50963891]
["bitfinex","BTCUSD",1674066663243,0.097,20986.0,20985.0,0.63280394]
["bitfinex","BTCUSD",1674066663762,0.476434,20990.0,20985.0,1.49746664]
["bitfinex","BTCUSD",1674066664045,0.476441,20989.0,20986.0,0.99805997]
["bitfinex","BTCUSD",1674066664254,0.476434,20990.0,20987.0,0.405006]
["bitfinex","BTCUSD",1674066664505,0.476434,20990.0,20989.0,0.15]
["bitfinex","BTCUSD",1674066664761,6e-05,20991.0,20989.0,0.491586]
["bitfinex","BTCUSD",1674066665048,0.952855,20991.0,20990.0,0.332516]
["bitfinex","BTCUSD",1674066665338,0.476394,20991.0,20988.0,0.29862127]
["bitfinex","BTCUSD",1674066665584,0.01,20990.0,20988.0,0.29862127]
["bitfinex","BTCUSD",1674066665848,0.01,20990.0,20989.0,0.402001]
["bitfinex","BTCUSD",1674066666375,0.01,20990.0,20989.0,0.878441]
["bitfinex","BTCUSD",1674066666688,0.476273,20997.0,20990.0,0.15]
["bitfinex","BTCUSD",1674066666943,0.011,20991.0,20990.0,0.626412]
["bitfinex","BTCUSD",1674066667192,1.11955611,20996.0,20990.0,1.32681826]
["bitfinex","BTCUSD",1674066667193,0.16659706,20996.0,20990.0,1.32681826]
["bitfinex","BTCUSD",1674066667443,0.476303,20996.0,20991.0,0.79521028]
["bitfinex","BTCUSD",1674066667729,0.476273,20997.0,20992.0,0.73453897]
["bitfinex","BTCUSD",1674066667995,0.476273,20997.0,20994.0,0.0766]
["bitfinex","BTCUSD",1674066667996,0.009,20997.0,20994.0,0.0766]
["bitfinex","BTCUSD",1674066668251,0.476195,21000.0,20995.0,0.31894662]
["bitfinex","BTCUSD",1674066668496,0.009,20996.0,20995.0,0.4046349]
["bitfinex","BTCUSD",1674066668739,0.009,20996.0,20995.0,0.46771562]
["bitfinex","BTCUSD",1674066669530,0.008,20997.0,20995.0,0.46771562]
["bitfinex","BTCUSD",1674066669774,0.6504728,21000.0,20996.0,0.57050935]
["bitfinex","BTCUSD",1674066670026,0.6504728,21000.0,20997.0,0.320814]
["bitfinex","BTCUSD",1674066670276,0.6504728,21000.0,20996.0,0.26225235]
["bitfinex","BTCUSD",1674066670551,0.009,20997.0,20996.0,0.26225235]
["bitfinex","BTCUSD",1674066670758,0.476215,20999.0,20996.0,0.26225235]
["bitfinex","BTCUSD",1674066671015,0.01,21000.0,20997.0,0.003]
["bitfinex","BTCUSD",1674066671267,0.01,21000.0,20998.0,0.331842]
["bitfinex","BTCUSD",1674066671268,0.486251,21000.0,20998.0,0.331842]
["bitfinex","BTCUSD",1674066671526,0.476251,21000.0,20999.0,0.325163]
["bitfinex","BTCUSD",1674066671814,6e-05,21000.0,20997.0,0.40457328]
["bitfinex","BTCUSD",1674066672033,6e-05,21000.0,20998.0,0.15]
["bitfinex","BTCUSD",1674066672284,0.476189,21001.0,20999.0,0.338401]
["bitfinex","BTCUSD",1674066672530,0.49018867,21002.0,20998.0,0.3799427]
["bitfinex","BTCUSD",1674066672775,0.49018867,21002.0,21000.0,0.21658273]
["bitfinex","BTCUSD",1674066673278,0.033,21001.0,20998.0,0.59889425]
["bitfinex","BTCUSD",1674066673523,0.952351,21001.0,20997.0,0.48167328]
["bitfinex","BTCUSD",1674066673777,0.952351,21001.0,20997.0,0.0771]
["bitfinex","BTCUSD",1674066673778,1.14667197,21001.0,20997.0,0.0771]
["bitfinex","BTCUSD",1674066674025,1.33677588,21001.0,20996.0,0.77371061]
["bitfinex","BTCUSD",1674066674297,1.33677588,21001.0,20998.0,0.003]
["bitfinex","BTCUSD",1674066674563,1.14845491,21001.0,20998.0,0.003]
["bitfinex","BTCUSD",1674066675087,1.34156176,21001.0,20998.0,0.003]
["bitfinex","BTCUSD",1674066675408,1.14245491,21001.0,20996.0,0.4868583]
["bitfinex","BTCUSD",1674066675637,1.33677588,21001.0,20996.0,0.4868583]
["bitfinex","BTCUSD",1674066675875,1.33677588,21001.0,20997.0,0.044]
["bitfinex","BTCUSD",1674066675876,1.34077588,21001.0,20997.0,0.044]
["bitfinex","BTCUSD",1674066676129,1.14245491,21001.0,20996.0,0.69711061]
["bitfinex","BTCUSD",1674066676397,1.33877588,21001.0,20998.0,0.018]
["bitfinex","BTCUSD",1674066676656,0.478183,21001.0,20998.0,0.48446831]
["bitfinex","BTCUSD",1674066677046,0.482183,21001.0,20999.0,0.314868]
["bitfinex","BTCUSD",1674066677505,0.482183,21001.0,20998.0,0.29014734]
["bitfinex","BTCUSD",1674066677754,0.95835,21001.0,20998.0,0.29014734]
["bitfinex","BTCUSD",1674066678009,0.95235,21001.0,20999.0,0.328905]
["bitfinex","BTCUSD",1674066678270,1.00035,21001.0,20998.0,0.29414734]
["bitfinex","BTCUSD",1674066679055,0.524183,21001.0,20998.0,0.29414734]
["bitfinex","BTCUSD",1674066679341,0.524183,21001.0,20999.0,0.312949]
["bitfinex","BTCUSD",1674066679606,0.524183,21001.0,21000.0,0.312713]
["bitfinex","BTCUSD",1674066680100,0.524183,21001.0,20998.0,0.29414734]
["bitfinex","BTCUSD",1674066680101,0.048,21001.0,20998.0,0.29414734]
["bitfinex","BTCUSD",1674066680641,0.048,21001.0,20999.0,0.327402]
["bitfinex","BTCUSD",1674066680908,0.65581294,21002.0,21000.0,0.329026]
["bitfinex","BTCUSD",1674066681160,0.048,21001.0,21000.0,0.004]
["bitfinex","BTCUSD",1674066681396,0.65581294,21002.0,20999.0,0.15]
["bitfinex","BTCUSD",1674066681651,0.048,21001.0,21000.0,0.329722]
["bitfinex","BTCUSD",1674066681933,0.17964794,21002.0,21000.0,0.329722]
["bitfinex","BTCUSD",1674066682221,0.048,21001.0,21000.0,0.004]
["bitfinex","BTCUSD",1674066682414,1.000334,21001.0,20997.0,0.48167328]
["bitfinex","BTCUSD",1674066682660,0.72248797,21001.0,21000.0,0.044]
["bitfinex","BTCUSD",1674066682916,0.528167,21001.0,21000.0,0.044]
["bitfinex","BTCUSD",1674066683170,0.480167,21001.0,21000.0,0.044]
["bitfinex","BTCUSD",1674066683412,0.952334,21001.0,20997.0,0.48167328]
["bitfinex","BTCUSD",1674066683657,1.14665497,21001.0,20996.0,0.70054559]
["bitfinex","BTCUSD",1674066683911,0.19432097,21000.0,20996.0,0.29597231]
["bitfinex","BTCUSD",1674066684166,1.14672597,21000.0,20996.0,0.29597231]
["bitfinex","BTCUSD",1674066684441,0.19432097,21000.0,20998.0,0.24668527]
["bitfinex","BTCUSD",1674066684694,0.004,21001.0,20999.0,0.325692]
["bitfinex","BTCUSD",1674066684984,0.65581294,21002.0,21000.0,0.30961]
["bitfinex","BTCUSD",1674066685234,0.65581294,21002.0,21001.0,0.315199]
["bitfinex","BTCUSD",1674066685494,0.96431467,21002.0,20999.0,0.15]
["bitfinex","BTCUSD",1674066685751,0.004,21001.0,20999.0,0.194]
["bitfinex","BTCUSD",1674066686011,0.01202467,21002.0,21000.0,0.322933]
["bitfinex","BTCUSD",1674066686276,0.01202467,21002.0,21001.0,0.351712]
["bitfinex","BTCUSD",1674066686529,0.01402467,21002.0,21001.0,0.018]
["bitfinex","BTCUSD",1674066687055,0.01402467,21002.0,20999.0,0.15]
["bitfinex","BTCUSD",1674066687342,0.01202467,21002.0,20999.0,0.15]
["bitfinex","BTCUSD",1674066687542,0.004,21001.0,21000.0,6.718e-05]
["bitfinex","BTCUSD",1674066688064,0.48817167,21002.0,21000.0,0.32045118]
["bitfinex","BTCUSD",1674066688328,0.48817167,21002.0,21001.0,0.34013]
["bitfinex","BTCUSD",1674066688582,0.48817167,21002.0,21000.0,6.718e-05]
["bitfinex","BTCUSD",1674066688583,0.49217167,21002.0,21000.0,6.718e-05]
["bitfinex","BTCUSD",1674066688837,0.49217167,21002.0,21000.0,0.044]
["bitfinex","BTCUSD",1674066688838,0.004,21001.0,21000.0,0.044]
["bitfinex","BTCUSD",1674066689098,0.956334,21001.0,20999.0,0.15]
["bitfinex","BTCUSD",1674066689357,0.004,21001.0,20999.0,0.15]
["bitfinex","BTCUSD",1674066689627,0.004,21001.0,21000.0,0.327017]
["bitfinex","BTCUSD",1674066690380,0.48817567,21002.0,21000.0,0.327017]
["bitfinex","BTCUSD",1674066690635,0.004,21001.0,20999.0,0.194]
["bitfinex","BTCUSD",1674066690908,0.01202467,21002.0,21000.0,0.327618]
["bitfinex","BTCUSD",1674066691164,0.004,21001.0,21000.0,0.33675115]
["bitfinex","BTCUSD",1674066691425,0.01202467,21002.0,21000.0,0.60734015]
["bitfinex","BTCUSD",1674066691689,0.01602467,21002.0,21001.0,0.309646]
["bitfinex","BTCUSD",1674066691957,0.01473045,21005.0,21001.0,1.11045823]
["bitfinex","BTCUSD",1674066692236,0.01473045,21005.0,21004.0,0.0771]
["bitfinex","BTCUSD",1674066692527,0.01473045,21005.0,21004.0,0.67077497]
["bitfinex","BTCUSD",1674066692791,0.01473045,21005.0,21004.0,1.44687397]
["bitfinex","BTCUSD",1674066693050,0.01473045,21005.0,21004.0,1.402553]
["bitfinex","BTCUSD",1674066693311,0.01473045,21005.0,21004.0,2.13405653]
["bitfinex","BTCUSD",1674066693580,0.01473045,21005.0,21004.0,2.28322528]
["bitfinex","BTCUSD",1674066693835,0.0151036,21006.0,21004.0,2.37922528]
["bitfinex","BTCUSD",1674066694096,0.0151036,21006.0,21005.0,1.18967097]
["bitfinex","BTCUSD",1674066694353,0.0151036,21006.0,21005.0,2.14182497]
["bitfinex","BTCUSD",1674066695144,0.0151036,21006.0,21005.0,2.23782497]
["bitfinex","BTCUSD",1674066695899,0.0151036,21006.0,21005.0,2.71502666]
["bitfinex","BTCUSD",1674066696149,0.0151036,21006.0,21005.0,2.86961814]
["bitfinex","BTCUSD",1674066696652,0.0151036,21006.0,21005.0,2.86561814]
["bitfinex","BTCUSD",1674066696908,0.0151036,21006.0,21005.0,2.77361814]
["bitfinex","BTCUSD",1674066697463,0.0151036,21006.0,21005.0,3.06541814]
["bitfinex","BTCUSD",1674066697464,3.6e-06,21006.0,21005.0,3.06541814]
["bitfinex","BTCUSD",1674066697769,0.01528918,21007.0,21006.0,0.0884864]
["bitfinex","BTCUSD",1674066697972,0.01528918,21007.0,21006.0,1.27656437]
["bitfinex","BTCUSD",1674066698234,9.18e-06,21007.0,21006.0,3.25805545]
["bitfinex","BTCUSD",1674066698493,0.01473045,21009.0,21006.0,5.65375545]
["bitfinex","BTCUSD",1674066698780,4.5e-07,21009.0,21008.0,0.9481]
["bitfinex","BTCUSD",1674066699154,4.5e-07,21009.0,21008.0,3.89076097]
["bitfinex","BTCUSD",1674066699156,0.01537372,21011.0,21008.0,3.93506405]
["bitfinex","BTCUSD",1674066699405,0.01537372,21011.0,21010.0,0.1542]
["bitfinex","BTCUSD",1674066699684,0.01537372,21011.0,21010.0,2.348021]
["bitfinex","BTCUSD",1674066699925,0.01537372,21011.0,21010.0,2.39232408]
["bitfinex","BTCUSD",1674066700444,0.01537372,21011.0,21010.0,1.95722408]
["bitfinex","BTCUSD",1674066700701,0.01537372,21011.0,21010.0,0.960995]
["bitfinex","BTCUSD",1674066700950,0.01537372,21011.0,21010.0,0.883895]
["bitfinex","BTCUSD",1674066701462,0.01537372,21011.0,21010.0,0.882992]
["bitfinex","BTCUSD",1674066701706,0.01537372,21011.0,21010.0,1.032992]
["bitfinex","BTCUSD",1674066701964,0.01537372,21011.0,21010.0,0.557029]
["bitfinex","BTCUSD",1674066702245,0.01537372,21011.0,21010.0,0.407029]
["bitfinex","BTCUSD",1674066702504,0.10409372,21011.0,21010.0,0.315029]
["bitfinex","BTCUSD",1674066702754,0.10509372,21011.0,21010.0,0.085]
["bitfinex","BTCUSD",1674066703080,0.10509372,21011.0,21008.0,6e-05]
["bitfinex","BTCUSD",1674066703081,0.29118837,21011.0,21008.0,6e-05]
["bitfinex","BTCUSD",1674066703254,0.58003472,21011.0,21009.0,0.25316095]
["bitfinex","BTCUSD",1674066703504,0.01537372,21011.0,21009.0,0.25316095]
["bitfinex","BTCUSD",1674066703752,0.01637372,21011.0,21010.0,0.085]
["bitfinex","BTCUSD",1674066704002,0.01637372,21011.0,21010.0,1.504075]
["bitfinex","BTCUSD",1674066704248,0.01737372,21011.0,21010.0,1.581175]
["bitfinex","BTCUSD",1674066704497,0.01537372,21011.0,21010.0,1.796175]
["bitfinex","BTCUSD",1674066704749,0.01537372,21011.0,21010.0,2.20074828]
["bitfinex","BTCUSD",1674066705040,0.01537372,21011.0,21010.0,2.75444997]
["bitfinex","BTCUSD",1674066705286,0.01537372,21011.0,21010.0,2.79875305]
["bitfinex","BTCUSD",1674066705593,0.01537372,21011.0,21010.0,2.72165305]
["bitfinex","BTCUSD",1674066705818,0.01537372,21011.0,21010.0,1.92387808]
["bitfinex","BTCUSD",1674066706090,0.01637372,21011.0,21010.0,1.92387808]
["bitfinex","BTCUSD",1674066706359,0.01537372,21011.0,21010.0,1.795575]
["bitfinex","BTCUSD",1674066706599,0.01637372,21011.0,21010.0,1.879575]
["bitfinex","BTCUSD",1674066706874,0.01537372,21011.0,21010.0,2.08918119]
["bitfinex","BTCUSD",1674066707111,0.01637372,21011.0,21010.0,1.880575]
["bitfinex","BTCUSD",1674066707370,0.01537372,21011.0,21010.0,2.20014828]
["bitfinex","BTCUSD",1674066707640,0.01637372,21011.0,21010.0,2.83944997]
["bitfinex","BTCUSD",1674066707875,0.00137372,21011.0,21010.0,3.17565305]
["bitfinex","BTCUSD",1674066708173,0.00137372,21011.0,21010.0,3.67795305]
["bitfinex","BTCUSD",1674066708391,0.00137372,21011.0,21010.0,3.67801305]
["bitfinex","BTCUSD",1674066708891,0.01698598,21018.0,21011.0,0.00123351]
["bitfinex","BTCUSD",1674066709148,0.01698598,21018.0,21016.0,0.0771]
["bitfinex","BTCUSD",1674066709434,0.01698598,21018.0,21017.0,0.320404]
["bitfinex","BTCUSD",1674066710189,0.01798598,21018.0,21017.0,1.649114]
["bitfinex","BTCUSD",1674066710421,0.01798598,21018.0,21017.0,1.349114]
["bitfinex","BTCUSD",1674066710684,0.01698598,21018.0,21017.0,1.349114]
["bitfinex","BTCUSD",1674066711182,0.01698598,21018.0,21017.0,1.60847427]
["bitfinex","BTCUSD",1674066711430,0.01798598,21018.0,21017.0,1.69447427]
["bitfinex","BTCUSD",1674066712734,0.01798598,21018.0,21017.0,1.14156927]
["bitfinex","BTCUSD",1674066713280,0.01798598,21018.0,21017.0,0.66576427]
["bitfinex","BTCUSD",1674066713464,0.01798598,21018.0,21017.0,1.14156927]
["bitfinex","BTCUSD",1674066713717,0.01798598,21018.0,21017.0,1.61737427]
["bitfinex","BTCUSD",1674066713989,0.01798598,21018.0,21017.0,1.69447427]
["bitfinex","BTCUSD",1674066714788,0.01798598,21018.0,21017.0,1.99447427]
["bitfinex","BTCUSD",1674066715051,0.01798598,21018.0,21017.0,1.69447427]
["bitfinex","BTCUSD",1674066715600,0.01798598,21018.0,21017.0,1.21866927]
["bitfinex","BTCUSD",1674066716438,0.01798598,21018.0,21017.0,1.14156927]
["bitfinex","BTCUSD",1674066716931,0.01798598,21018.0,21017.0,0.66576427]
["bitfinex","BTCUSD",1674066718467,0.01798598,21018.0,21017.0,1.14156927]
["bitfinex","BTCUSD",1674066718685,0.01798598,21018.0,21017.0,1.61737427]
["bitfinex","BTCUSD",1674066718952,0.01798598,21018.0,21017.0,1.14156927]
["bitfinex","BTCUSD",1674066720497,0.01798598,21018.0,21017.0,1.69447427]
["bitfinex","BTCUSD",1674066720719,0.01798598,21018.0,21017.0,1.99447427]
["bitfinex","BTCUSD",1674066721209,0.01798598,21018.0,21017.0,1.735114]
["bitfinex","BTCUSD",1674066721462,0.01798598,21018.0,21017.0,2.00642309]
["bitfinex","BTCUSD",1674066723020,0.01798598,21018.0,21017.0,1.70642309]
["bitfinex","BTCUSD",1674066723764,0.01798598,21018.0,21017.0,2.00642309]
["bitfinex","BTCUSD",1674066724018,0.01798598,21018.0,21017.0,1.70642309]
["bitfinex","BTCUSD",1674066724272,0.01798598,21018.0,21017.0,0.67771309]
["bitfinex","BTCUSD",1674066724522,0.01798598,21018.0,21017.0,1.15351809]
["bitfinex","BTCUSD",1674066725286,0.01798598,21018.0,21017.0,1.16538879]
["bitfinex","BTCUSD",1674066726812,0.01798598,21018.0,21017.0,0.68958379]
["bitfinex","BTCUSD",1674066727053,0.01798598,21018.0,21017.0,0.36917979]
["bitfinex","BTCUSD",1674066727816,0.01798598,21018.0,21017.0,0.68200979]
["bitfinex","BTCUSD",1674066728086,0.01798598,21018.0,21017.0,1.63361979]
["bitfinex","BTCUSD",1674066728830,0.01798598,21018.0,21017.0,1.93361979]
["bitfinex","BTCUSD",1674066729350,0.01798598,21018.0,21017.0,2.08361979]
["bitfinex","BTCUSD",1674066729625,1e-08,21018.0,21017.0,2.08361979]
["bitfinex","BTCUSD",1674066730636,1e-08,21018.0,21017.0,2.39809979]
["bitfinex","BTCUSD",1674066732646,1e-08,21018.0,21017.0,3.37760148]
["bitfinex","BTCUSD",1674066732905,1e-08,21018.0,21017.0,3.90354148]
["bitfinex","BTCUSD",1674066733149,0.01537372,21020.0,21018.0,5.999e-05]
["bitfinex","BTCUSD",1674066733409,0.01537372,21020.0,21019.0,2.29350269]
["bitfinex","BTCUSD",1674066733717,0.01537372,21020.0,21019.0,2.59350269]
["bitfinex","BTCUSD",1674066734198,0.01537372,21020.0,21019.0,2.99807597]
["bitfinex","BTCUSD",1674066734460,3.72e-06,21020.0,21019.0,5.10936366]
["bitfinex","BTCUSD",1674066734722,0.01796335,21025.0,21020.0,0.15006]
["bitfinex","BTCUSD",1674066735018,0.01796335,21025.0,21024.0,0.3915]
["bitfinex","BTCUSD",1674066735239,0.01796335,21025.0,21024.0,3.10291466]
["bitfinex","BTCUSD",1674066735508,0.01796335,21025.0,21024.0,2.90859369]
["bitfinex","BTCUSD",1674066736309,0.01796335,21025.0,21024.0,3.00159369]
["bitfinex","BTCUSD",1674066736532,0.01796335,21025.0,21024.0,2.90859369]
["bitfinex","BTCUSD",1674066736787,0.01796335,21025.0,21024.0,3.00159369]
["bitfinex","BTCUSD",1674066737057,0.01396373,21027.0,21024.0,2.90859369]
["bitfinex","BTCUSD",1674066737295,0.01396373,21027.0,21026.0,0.0766]
["bitfinex","BTCUSD",1674066737570,0.01396373,21027.0,21026.0,1.358387]
["bitfinex","BTCUSD",1674066738067,0.01396373,21027.0,21026.0,1.658387]
["bitfinex","BTCUSD",1674066738588,0.01396373,21027.0,21026.0,2.13558869]
["bitfinex","BTCUSD",1674066738866,0.01396373,21027.0,21026.0,2.22864869]
["bitfinex","BTCUSD",1674066739098,0.01396373,21027.0,21026.0,1.451447]
["bitfinex","BTCUSD",1674066740104,0.01396373,21027.0,21026.0,1.658447]
["bitfinex","BTCUSD",1674066740361,0.01396373,21027.0,21026.0,1.6585141]
["bitfinex","BTCUSD",1674066740615,0.01396373,21027.0,21026.0,2.10848695]
["bitfinex","BTCUSD",1674066741417,0.01396373,21027.0,21026.0,1.95848695]
["bitfinex","BTCUSD",1674066741645,0.01396373,21027.0,21026.0,2.43568864]
["bitfinex","BTCUSD",1674066741906,0.01396373,21027.0,21026.0,2.13571579]
["bitfinex","BTCUSD",1674066742154,0.01396373,21027.0,21026.0,2.0045978]
["bitfinex","BTCUSD",1674066742904,0.00396373,21027.0,21026.0,2.0045978]
["bitfinex","BTCUSD",1674066743684,0.2870047,21027.0,21026.0,0.899246]
["bitfinex","BTCUSD",1674066743998,0.18111373,21027.0,21026.0,0.09306]
["bitfinex","BTCUSD",1674066744205,0.00396373,21027.0,21026.0,0.3752592]
["bitfinex","BTCUSD",1674066744454,0.00396373,21027.0,21026.0,1.3264612]
["bitfinex","BTCUSD",1674066744732,0.00396373,21027.0,21026.0,1.5511922]
["bitfinex","BTCUSD",1674066744969,0.00396373,21027.0,21026.0,1.82323469]
["bitfinex","BTCUSD",1674066745234,0.40457328,21033.0,21026.0,1.82323469]
["bitfinex","BTCUSD",1674066745478,1.20087328,21035.0,21032.0,0.23773]
["bitfinex","BTCUSD",1674066745744,0.42129853,21036.0,21033.0,0.52135197]
["bitfinex","BTCUSD",1674066745997,0.95119226,21035.0,21034.0,0.19432097]
["bitfinex","BTCUSD",1674066746240,0.01672525,21036.0,21033.0,0.475441]
["bitfinex","BTCUSD",1674066746501,0.01672525,21036.0,21034.0,1.52785197]
["bitfinex","BTCUSD",1674066746750,0.01672525,21036.0,21035.0,0.31795666]
["bitfinex","BTCUSD",1674066746995,0.01672525,21036.0,21035.0,0.00010366]
["bitfinex","BTCUSD",1674066746996,0.01172525,21036.0,21035.0,0.00010366]
["bitfinex","BTCUSD",1674066747283,0.01172525,21036.0,21035.0,0.08853366]
["bitfinex","BTCUSD",1674066747529,0.01172525,21036.0,21035.0,0.40557066]
["bitfinex","BTCUSD",1674066747809,0.01172525,21036.0,21035.0,0.00010366]
["bitfinex","BTCUSD",1674066748025,0.01872525,21036.0,21035.0,0.48050166]
["bitfinex","BTCUSD",1674066748287,0.01872525,21036.0,21035.0,0.80850866]
["bitfinex","BTCUSD",1674066748574,0.01872525,21036.0,21035.0,1.28390666]
["bitfinex","BTCUSD",1674066749085,0.01372525,21036.0,21035.0,1.28390666]
["bitfinex","BTCUSD",1674066749305,0.01372525,21036.0,21035.0,1.52158666]
["bitfinex","BTCUSD",1674066749553,0.00872525,21036.0,21035.0,1.95856981]
["bitfinex","BTCUSD",1674066749803,0.00872525,21036.0,21035.0,1.97158666]
["bitfinex","BTCUSD",1674066750055,0.00872525,21036.0,21035.0,2.04868666]
["bitfinex","BTCUSD",1674066750315,0.00172525,21036.0,21035.0,2.44378835]
["bitfinex","BTCUSD",1674066750549,0.00272525,21036.0,21035.0,2.06753834]
["bitfinex","BTCUSD",1674066750802,0.00172525,21036.0,21035.0,1.9472101]
["bitfinex","BTCUSD",1674066751313,0.00272525,21036.0,21035.0,2.0322101]
["bitfinex","BTCUSD",1674066751601,0.00172525,21036.0,21035.0,1.72890666]
["bitfinex","BTCUSD",1674066751811,0.00172525,21036.0,21035.0,2.47732932]
["bitfinex","BTCUSD",1674066752078,0.00172525,21036.0,21035.0,2.82963507]
["bitfinex","BTCUSD",1674066752382,5.25e-06,21036.0,21035.0,2.99167507]
["bitfinex","BTCUSD",1674066752594,0.42224052,21042.0,21035.0,2.99167507]
["bitfinex","BTCUSD",1674066752595,0.01766724,21042.0,21036.0,0.15]
["bitfinex","BTCUSD",1674066752857,0.01766724,21042.0,21041.0,0.23763]
["bitfinex","BTCUSD",1674066753093,0.01766724,21042.0,21041.0,2.46759797]
["bitfinex","BTCUSD",1674066753346,0.01766724,21042.0,21041.0,1.973277]
["bitfinex","BTCUSD",1674066753600,0.01766724,21042.0,21041.0,1.735647]
["bitfinex","BTCUSD",1674066754198,0.01766724,21042.0,21041.0,1.353385]
["bitfinex","BTCUSD",1674066754666,0.42340253,21042.0,21041.0,0.093]
["bitfinex","BTCUSD",1674066754923,0.50050253,21042.0,21041.0,0.093]
["bitfinex","BTCUSD",1674066755178,1.42410656,21042.0,21041.0,0.093]
["bitfinex","BTCUSD",1674066755450,1.42410656,21042.0,21041.0,0.09306]
["bitfinex","BTCUSD",1674066755708,1.09886756,21042.0,21041.0,0.09306]
["bitfinex","BTCUSD",1674066755961,0.73745324,21042.0,21041.0,0.09306]
["bitfinex","BTCUSD",1674066756227,1.21269224,21042.0,21041.0,0.09306]
["bitfinex","BTCUSD",1674066756470,1.21269224,21042.0,21041.0,6e-05]
["bitfinex","BTCUSD",1674066756744,1.20949224,21042.0,21041.0,0.08606]
["bitfinex","BTCUSD",1674066756987,1.05849224,21042.0,21041.0,6e-05]
["bitfinex","BTCUSD",1674066757239,0.10901424,21042.0,21041.0,0.08606]
["bitfinex","BTCUSD",1674066757492,0.01866724,21042.0,21041.0,1.52443519]
["bitfinex","BTCUSD",1674066757758,0.01866724,21042.0,21041.0,1.92655119]
["bitfinex","BTCUSD",1674066758020,0.01766724,21042.0,21041.0,2.15455119]
["bitfinex","BTCUSD",1674066758252,0.01866724,21042.0,21041.0,2.24055119]
["bitfinex","BTCUSD",1674066759020,0.01866724,21042.0,21041.0,1.99276]
["bitfinex","BTCUSD",1674066759334,0.01866724,21042.0,21041.0,2.25650096]
["bitfinex","BTCUSD",1674066759526,0.01866724,21042.0,21041.0,2.73370265]
["bitfinex","BTCUSD",1674066759780,0.01866724,21042.0,21041.0,2.47009428]
["bitfinex","BTCUSD",1674066760080,0.01866724,21042.0,21041.0,1.64445278]
["bitfinex","BTCUSD",1674066760624,0.01866724,21042.0,21041.0,1.64432019]
["bitfinex","BTCUSD",1674066761327,0.01866724,21042.0,21041.0,0.08606]
["bitfinex","BTCUSD",1674066761587,0.19373032,21044.0,21041.0,0.08606]
["bitfinex","BTCUSD",1674066761588,0.48167328,21044.0,21041.0,0.08606]
["bitfinex","BTCUSD",1674066761846,0.0771,21044.0,21042.0,0.27556731]
["bitfinex","BTCUSD",1674066762354,0.57001836,21045.0,21042.0,0.27556731]
["bitfinex","BTCUSD",1674066762616,0.57001836,21045.0,21042.0,0.46988828]
["bitfinex","BTCUSD",1674066762864,0.57001836,21045.0,21042.0,0.27556731]
["bitfinex","BTCUSD",1674066763369,0.001,21044.0,21042.0,0.086]
["bitfinex","BTCUSD",1674066763625,0.090347,21043.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066763923,1.14477797,21043.0,21042.0,0.086]
["bitfinex","BTCUSD",1674066764170,1.53872497,21043.0,21042.0,0.086]
["bitfinex","BTCUSD",1674066764461,1.53872497,21043.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066764462,2.90626664,21043.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066764686,0.1542,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066764945,1.59557202,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066765204,1.77609246,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066765459,1.37559144,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066766711,1.50959144,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066767053,1.37559144,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066767229,1.77510848,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066767482,1.51059144,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066767994,3.27481055,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066768756,3.75201224,21041.0,21040.0,6e-05]
["bitfinex","BTCUSD",1674066769018,3.61701224,21041.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066769262,0.1529,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066769578,2.81486118,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066769769,2.92054021,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066770029,2.62054021,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066770284,3.72459318,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066770541,2.018751,21037.0,21036.0,0.19438097]
["bitfinex","BTCUSD",1674066770804,2.018751,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066770805,1.386551,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066771596,0.820852,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066772085,0.0765,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066772328,0.0765,21037.0,21036.0,0.00019124]
["bitfinex","BTCUSD",1674066772625,0.135,21037.0,21036.0,1.53369221]
["bitfinex","BTCUSD",1674066772872,6e-05,21039.0,21036.0,1.93684538]
["bitfinex","BTCUSD",1674066773124,0.134,21037.0,21036.0,1.81510435]
["bitfinex","BTCUSD",1674066773460,6e-05,21039.0,21037.0,0.15]
["bitfinex","BTCUSD",1674066773642,6e-05,21039.0,21038.0,0.789405]
["bitfinex","BTCUSD",1674066774400,6e-05,21039.0,21038.0,0.314075]
["bitfinex","BTCUSD",1674066774722,0.01506,21039.0,21038.0,0.789405]
["bitfinex","BTCUSD",1674066774923,0.01506,21039.0,21038.0,0.314075]
["bitfinex","BTCUSD",1674066775444,6e-05,21039.0,21038.0,0.332914]
["bitfinex","BTCUSD",1674066775688,0.01806,21039.0,21036.0,0.75697738]
["bitfinex","BTCUSD",1674066775948,0.21238097,21039.0,21036.0,0.75684614]
["bitfinex","BTCUSD",1674066776187,6e-05,21039.0,21038.0,0.2570843]
["bitfinex","BTCUSD",1674066776453,6e-05,21039.0,21038.0,1.0470823]
["bitfinex","BTCUSD",1674066776699,0.01606,21039.0,21038.0,1.5533683]
["bitfinex","BTCUSD",1674066776953,6e-05,21039.0,21038.0,1.596284]
["bitfinex","BTCUSD",1674066777214,0.01506,21039.0,21038.0,1.596284]
["bitfinex","BTCUSD",1674066777455,6e-05,21039.0,21038.0,1.86216298]
["bitfinex","BTCUSD",1674066777710,6e-05,21039.0,21038.0,1.596284]
["bitfinex","BTCUSD",1674066777973,6e-05,21039.0,21038.0,1.746284]
["bitfinex","BTCUSD",1674066778214,6e-05,21039.0,21038.0,1.81646162]
["bitfinex","BTCUSD",1674066778463,0.01806,21039.0,21038.0,1.296284]
["bitfinex","BTCUSD",1674066778725,0.01806,21039.0,21038.0,1.596284]
["bitfinex","BTCUSD",1674066778997,0.01806,21039.0,21038.0,2.15058569]
["bitfinex","BTCUSD",1674066778998,6e-05,21039.0,21038.0,2.15058569]
["bitfinex","BTCUSD",1674066779290,6e-05,21039.0,21038.0,2.34401655]
["bitfinex","BTCUSD",1674066779507,0.01823036,21045.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066779857,0.01823036,21045.0,21043.0,0.2376]
["bitfinex","BTCUSD",1674066780023,0.01823036,21045.0,21044.0,0.935699]
["bitfinex","BTCUSD",1674066780282,0.01823036,21045.0,21044.0,1.8154129]
["bitfinex","BTCUSD",1674066780545,0.01823036,21045.0,21044.0,1.92109193]
["bitfinex","BTCUSD",1674066780797,0.01823036,21045.0,21044.0,1.47109193]
["bitfinex","BTCUSD",1674066781314,0.01823036,21045.0,21044.0,1.8946633]
["bitfinex","BTCUSD",1674066781580,0.09123036,21045.0,21044.0,2.15862555]
["bitfinex","BTCUSD",1674066781839,0.01823036,21045.0,21044.0,2.15862555]
["bitfinex","BTCUSD",1674066782082,0.04523036,21045.0,21044.0,2.31362555]
["bitfinex","BTCUSD",1674066782371,0.04523036,21045.0,21044.0,2.30862555]
["bitfinex","BTCUSD",1674066783350,0.04523036,21045.0,21044.0,3.30862555]
["bitfinex","BTCUSD",1674066783645,0.04523036,21045.0,21044.0,4.28852657]
["bitfinex","BTCUSD",1674066784126,0.01814774,21050.0,21044.0,4.08234652]
["bitfinex","BTCUSD",1674066784396,0.01814774,21050.0,21049.0,0.3915]
["bitfinex","BTCUSD",1674066784636,0.01814774,21050.0,21049.0,3.04504166]
["bitfinex","BTCUSD",1674066784911,0.01814774,21050.0,21049.0,2.85072069]
["bitfinex","BTCUSD",1674066785370,0.01914774,21050.0,21049.0,2.94159488]
["bitfinex","BTCUSD",1674066785623,0.01814774,21050.0,21049.0,2.86359488]
["bitfinex","BTCUSD",1674066785877,0.01914774,21050.0,21049.0,2.94159488]
["bitfinex","BTCUSD",1674066786188,0.01914774,21050.0,21049.0,2.90702574]
["bitfinex","BTCUSD",1674066786404,0.02329134,21059.0,21049.0,4.35874671]
["bitfinex","BTCUSD",1674066786669,0.19432097,21056.0,21051.0,0.18749]
["bitfinex","BTCUSD",1674066786954,0.26574328,21057.0,21052.0,1.271921]
["bitfinex","BTCUSD",1674066787187,0.26574328,21057.0,21053.0,0.337754]
["bitfinex","BTCUSD",1674066787450,0.26574328,21057.0,21053.0,0.19432097]
["bitfinex","BTCUSD",1674066787688,0.45994736,21056.0,21051.0,0.39706194]
["bitfinex","BTCUSD",1674066787947,0.77369442,21055.0,21050.0,0.28055202]
["bitfinex","BTCUSD",1674066788198,0.68343778,21055.0,21049.0,0.40993613]
["bitfinex","BTCUSD",1674066788446,0.68343778,21055.0,21049.0,0.10687419]
["bitfinex","BTCUSD",1674066788447,0.15,21054.0,21049.0,0.10687419]
["bitfinex","BTCUSD",1674066788712,0.475,21053.0,21049.0,0.30119516]
["bitfinex","BTCUSD",1674066788972,0.94510397,21054.0,21051.0,0.094]
["bitfinex","BTCUSD",1674066788973,0.19432097,21052.0,21051.0,0.094]
["bitfinex","BTCUSD",1674066789226,0.1263,21052.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066789490,0.1263,21052.0,21049.0,0.10687419]
["bitfinex","BTCUSD",1674066789724,0.475009,21053.0,21049.0,0.10687419]
["bitfinex","BTCUSD",1674066790082,0.66932997,21053.0,21049.0,0.20187419]
["bitfinex","BTCUSD",1674066790261,0.15,21052.0,21049.0,0.20719516]
["bitfinex","BTCUSD",1674066790519,0.600772,21054.0,21049.0,0.20719516]
["bitfinex","BTCUSD",1674066790810,1.66590209,21055.0,21050.0,0.49327867]
["bitfinex","BTCUSD",1674066791029,0.00057231,21057.0,21052.0,0.2375]
["bitfinex","BTCUSD",1674066791312,0.00057231,21057.0,21053.0,0.19432097]
["bitfinex","BTCUSD",1674066791313,0.47547631,21057.0,21053.0,0.19432097]
["bitfinex","BTCUSD",1674066791546,0.71865359,21057.0,21053.0,0.19432097]
["bitfinex","BTCUSD",1674066791810,0.19622127,21053.0,21051.0,0.39706194]
["bitfinex","BTCUSD",1674066792057,0.86553424,21053.0,21050.0,0.141]
["bitfinex","BTCUSD",1674066792599,0.86553424,21053.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066792600,0.67121327,21053.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066792808,0.86553424,21053.0,21051.0,0.14]
["bitfinex","BTCUSD",1674066793058,0.67121327,21053.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066793312,0.86553424,21053.0,21050.0,0.141]
["bitfinex","BTCUSD",1674066793576,0.19622127,21053.0,21050.0,0.141]
["bitfinex","BTCUSD",1674066793830,0.475014,21052.0,21050.0,0.141]
["bitfinex","BTCUSD",1674066794092,0.474983,21054.0,21051.0,0.28183803]
["bitfinex","BTCUSD",1674066794349,0.006,21053.0,21051.0,0.28483803]
["bitfinex","BTCUSD",1674066794628,1.1777928,21054.0,21049.0,0.63811153]
["bitfinex","BTCUSD",1674066794852,1.37209977,21054.0,21050.0,0.017]
["bitfinex","BTCUSD",1674066795144,1.1777788,21054.0,21050.0,0.19432097]
["bitfinex","BTCUSD",1674066795394,0.02,21053.0,21051.0,0.086]
["bitfinex","BTCUSD",1674066795682,0.02,21053.0,21049.0,0.40993613]
["bitfinex","BTCUSD",1674066795683,0.19927409,21052.0,21049.0,0.40993613]
["bitfinex","BTCUSD",1674066795933,0.19927409,21052.0,21050.0,0.086]
["bitfinex","BTCUSD",1674066795934,1.34362506,21052.0,21050.0,0.086]
["bitfinex","BTCUSD",1674066796181,1.14930409,21052.0,21050.0,0.086]
["bitfinex","BTCUSD",1674066796446,1.14930409,21052.0,21051.0,0.086]
["bitfinex","BTCUSD",1674066796971,0.67428809,21052.0,21051.0,0.086]
["bitfinex","BTCUSD",1674066797474,0.19927409,21052.0,21051.0,0.086]
["bitfinex","BTCUSD",1674066797758,0.476014,21052.0,21050.0,0.086]
["bitfinex","BTCUSD",1674066797983,0.495002,21053.0,21049.0,0.24236555]
["bitfinex","BTCUSD",1674066798231,0.68932297,21053.0,21049.0,0.24236555]
["bitfinex","BTCUSD",1674066798498,1.40512847,21053.0,21051.0,0.017]
["bitfinex","BTCUSD",1674066798730,0.7358055,21053.0,21051.0,0.017]
["bitfinex","BTCUSD",1674066799034,0.7358055,21053.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066799228,1.40511747,21053.0,21049.0,0.09887419]
["bitfinex","BTCUSD",1674066799494,1.40511747,21053.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066799773,0.32062097,21052.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066800005,1.70977797,21051.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066800296,0.2761,21050.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066800508,1.316567,21050.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066800759,1.71131526,21050.0,21049.0,0.01287419]
["bitfinex","BTCUSD",1674066801019,1.71131526,21050.0,21049.0,7.419e-05]
["bitfinex","BTCUSD",1674066801020,1.9147547,21050.0,21049.0,7.419e-05]
["bitfinex","BTCUSD",1674066801274,3.44827652,21050.0,21045.0,0.09975264]
["bitfinex","BTCUSD",1674066801527,3.44827652,21050.0,21042.0,0.39706194]
["bitfinex","BTCUSD",1674066801528,0.3766,21046.0,21040.0,0.39706194]
["bitfinex","BTCUSD",1674066801786,2.24508097,21045.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066802050,0.1261,21040.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066802321,0.475266,21041.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066802560,0.950494,21042.0,21041.0,0.25748925]
["bitfinex","BTCUSD",1674066803325,0.950494,21042.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066803326,1.040843,21042.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066803600,1.14481497,21042.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066803839,1.14481497,21042.0,21039.0,0.01715577]
["bitfinex","BTCUSD",1674066803840,0.1261,21041.0,21039.0,0.01715577]
["bitfinex","BTCUSD",1674066804114,1.36093997,21040.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066804356,1.292919,21040.0,21039.0,0.08615577]
["bitfinex","BTCUSD",1674066804893,1.166619,21040.0,21039.0,0.17215577]
["bitfinex","BTCUSD",1674066805586,1.166619,21040.0,21039.0,0.08015577]
["bitfinex","BTCUSD",1674066805587,1.167619,21040.0,21039.0,0.08015577]
["bitfinex","BTCUSD",1674066805875,1.57412722,21040.0,21039.0,0.08015577]
["bitfinex","BTCUSD",1674066806145,1.37801652,21040.0,21039.0,0.08015577]
["bitfinex","BTCUSD",1674066806643,1.50331652,21040.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066806876,1.65431652,21040.0,21039.0,0.07415577]
["bitfinex","BTCUSD",1674066807129,1.65331652,21040.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066807416,1.52231652,21040.0,21039.0,0.00315577]
["bitfinex","BTCUSD",1674066807935,1.99760017,21040.0,21039.0,0.00315577]
["bitfinex","BTCUSD",1674066808189,1.97860017,21040.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066808439,1.99660017,21040.0,21039.0,0.00615577]
["bitfinex","BTCUSD",1674066808702,1.67131652,21040.0,21039.0,0.00615577]
["bitfinex","BTCUSD",1674066808948,1.460919,21040.0,21039.0,0.00615577]
["bitfinex","BTCUSD",1674066809201,2.392219,21040.0,21039.0,0.00615577]
["bitfinex","BTCUSD",1674066809459,1.64410964,21040.0,21039.0,0.00015577]
["bitfinex","BTCUSD",1674066809716,0.15,21039.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066809994,0.2758,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066810214,1.316853,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066810707,1.316853,21037.0,21036.0,0.00306]
["bitfinex","BTCUSD",1674066810957,1.8167546,21037.0,21036.0,6e-05]
["bitfinex","BTCUSD",1674066811204,2.39305802,21037.0,21036.0,0.00606]
["bitfinex","BTCUSD",1674066811495,0.25656664,21036.0,21034.0,0.00411127]
["bitfinex","BTCUSD",1674066811800,0.15,21034.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066811994,0.341249,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066812265,1.641778,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066812516,1.516678,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066812993,1.517678,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066813507,1.427329,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066813778,1.517678,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066814012,1.739734,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066814275,1.769378,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066814510,1.643078,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066815049,1.517678,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066815302,1.427329,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066815585,0.951886,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066815820,1.427329,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066816082,0.951886,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066816356,0.476443,21033.0,21032.0,0.27492997]
["bitfinex","BTCUSD",1674066816610,0.951886,21033.0,21032.0,0.27492997]
["bitfinex","BTCUSD",1674066817125,0.951886,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066817393,1.168535,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066817884,1.71245876,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066818393,2.82056045,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066818651,1.63501769,21033.0,21032.0,0.02549997]
["bitfinex","BTCUSD",1674066819239,1.48401769,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066819500,1.38271769,21033.0,21032.0,0.01049997]
["bitfinex","BTCUSD",1674066819746,1.38271769,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066819747,1.23191769,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066820005,1.25691769,21033.0,21032.0,0.01049997]
["bitfinex","BTCUSD",1674066820504,1.25691769,21033.0,21032.0,0.09892997]
["bitfinex","BTCUSD",1674066820816,0.500443,21033.0,21032.0,0.27175681]
["bitfinex","BTCUSD",1674066821003,0.475443,21033.0,21032.0,0.26575681]
["bitfinex","BTCUSD",1674066821255,0.025,21033.0,21032.0,0.27175681]
["bitfinex","BTCUSD",1674066821523,0.475398,21035.0,21032.0,0.58560781]
["bitfinex","BTCUSD",1674066821761,0.475398,21035.0,21033.0,0.345663]
["bitfinex","BTCUSD",1674066822024,0.475392,21036.0,21034.0,0.341011]
["bitfinex","BTCUSD",1674066822270,0.950805,21035.0,21033.0,0.0085]
["bitfinex","BTCUSD",1674066822781,0.950805,21035.0,21033.0,0.0995]
["bitfinex","BTCUSD",1674066823011,0.475407,21035.0,21033.0,0.0995]
["bitfinex","BTCUSD",1674066823507,0.475398,21035.0,21033.0,0.0995]
["bitfinex","BTCUSD",1674066823764,0.475398,21035.0,21033.0,0.0085]
["bitfinex","BTCUSD",1674066824250,0.475398,21035.0,21033.0,0.0995]
["bitfinex","BTCUSD",1674066824762,0.475398,21035.0,21034.0,0.327757]
["bitfinex","BTCUSD",1674066825022,0.475398,21035.0,21033.0,0.0995]
["bitfinex","BTCUSD",1674066827761,0.950796,21035.0,21033.0,0.0995]
["bitfinex","BTCUSD",1674066828026,0.11267,21034.0,21033.0,0.091]
["bitfinex","BTCUSD",1674066828275,1.167289,21034.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066828536,0.1263,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066828834,0.950886,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066829118,0.47542,21034.0,21032.0,0.23018673]
["bitfinex","BTCUSD",1674066829371,0.47542,21034.0,21033.0,0.311577]
["bitfinex","BTCUSD",1674066829627,0.95084,21034.0,21032.0,0.23018673]
["bitfinex","BTCUSD",1674066829887,0.47542,21034.0,21032.0,0.32118673]
["bitfinex","BTCUSD",1674066830140,1.14569513,21034.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066830396,1.14569513,21034.0,21033.0,0.092]
["bitfinex","BTCUSD",1674066830652,1.23604413,21034.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066830971,1.14569513,21034.0,21032.0,0.09549997]
["bitfinex","BTCUSD",1674066831151,0.090349,21033.0,21032.0,0.09549997]
["bitfinex","BTCUSD",1674066831406,1.041235,21033.0,21032.0,0.09549997]
["bitfinex","BTCUSD",1674066831665,1.100886,21033.0,21032.0,0.09549997]
["bitfinex","BTCUSD",1674066831912,1.041235,21033.0,21032.0,0.09549997]
["bitfinex","BTCUSD",1674066832160,1.100886,21033.0,21032.0,0.09549997]
["bitfinex","BTCUSD",1674066832434,1.100886,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066832435,1.42850311,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066832690,1.68110311,21033.0,21032.0,0.09649997]
["bitfinex","BTCUSD",1674066832957,1.293835,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066833191,1.295835,21033.0,21032.0,0.00549997]
["bitfinex","BTCUSD",1674066833702,1.447835,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066833985,1.443835,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066834230,1.445835,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066834747,1.447835,21033.0,21032.0,0.01849997]
["bitfinex","BTCUSD",1674066835511,1.447835,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066835726,1.443835,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066835979,1.295835,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066836469,1.445835,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066836950,1.295835,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066837201,2.69512271,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066837445,2.69512271,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066837446,2.57558505,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066837687,3.65642756,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066837938,4.60773599,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066838188,5.08493768,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066838450,3.30699348,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066838696,2.08138505,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066838943,2.07938505,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066839194,1.95408505,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066839433,1.95208505,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066839679,1.24088505,21033.0,21032.0,0.01149997]
["bitfinex","BTCUSD",1674066839931,1.99240667,21033.0,21032.0,0.09292997]
["bitfinex","BTCUSD",1674066840183,0.002,21033.0,21032.0,0.36580253]
["bitfinex","BTCUSD",1674066840431,0.002,21033.0,21032.0,0.68838853]
["bitfinex","BTCUSD",1674066841187,0.002,21033.0,21032.0,1.46385353]
["bitfinex","BTCUSD",1674066841432,0.475372,21037.0,21033.0,0.15]
["bitfinex","BTCUSD",1674066841679,0.475372,21037.0,21034.0,0.51087597]
["bitfinex","BTCUSD",1674066841969,0.475338,21038.0,21035.0,0.77376026]
["bitfinex","BTCUSD",1674066842224,0.601536,21043.0,21036.0,0.51284197]
["bitfinex","BTCUSD",1674066842475,1.42611307,21042.0,21038.0,0.1263]
["bitfinex","BTCUSD",1674066842721,0.95085807,21041.0,21039.0,0.19432097]
["bitfinex","BTCUSD",1674066843012,0.20240348,21042.0,21038.0,0.2763]
["bitfinex","BTCUSD",1674066843250,0.20240348,21042.0,21038.0,0.15]
["bitfinex","BTCUSD",1674066843251,0.25859449,21040.0,21038.0,0.15]
["bitfinex","BTCUSD",1674066843567,0.25859449,21040.0,21036.0,0.39435056]
["bitfinex","BTCUSD",1674066843755,1.14519804,21039.0,21035.0,0.95607025]
["bitfinex","BTCUSD",1674066843999,0.19432097,21039.0,21035.0,0.26537025]
["bitfinex","BTCUSD",1674066844501,0.66963097,21039.0,21036.0,0.0085]
["bitfinex","BTCUSD",1674066844775,1.21257229,21038.0,21036.0,0.0085]
["bitfinex","BTCUSD",1674066845029,0.7369973,21038.0,21036.0,0.0085]
["bitfinex","BTCUSD",1674066845536,0.95094983,21037.0,21036.0,0.0085]
["bitfinex","BTCUSD",1674066845773,2.05299751,21037.0,21036.0,0.033]
["bitfinex","BTCUSD",1674066846066,1.76865083,21037.0,21036.0,0.033]
["bitfinex","BTCUSD",1674066846275,1.64235083,21037.0,21036.0,0.033]
["bitfinex","BTCUSD",1674066846530,2.33236429,21037.0,21036.0,0.033]
["bitfinex","BTCUSD",1674066846789,2.8664227,21037.0,21036.0,0.033]
["bitfinex","BTCUSD",1674066847045,3.14080633,21037.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066847306,0.1263,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066847562,1.642978,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066847825,1.99218483,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066848104,1.99218483,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066848333,1.99218483,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066848593,2.48707396,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066848837,2.48707396,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066848838,2.18707396,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066849084,2.88967396,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066849327,2.88967396,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066849585,3.13669819,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066849878,3.13669819,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066851163,2.49180906,21033.0,21032.0,0.00449997]
["bitfinex","BTCUSD",1674066851377,2.49180906,21033.0,21032.0,0.01249997]
["bitfinex","BTCUSD",1674066851627,2.79180906,21033.0,21032.0,0.01240659]
["bitfinex","BTCUSD",1674066851897,3.68669276,21033.0,21032.0,0.01240659]
["bitfinex","BTCUSD",1674066852134,3.20949107,21033.0,21032.0,0.01240659]
["bitfinex","BTCUSD",1674066852397,2.79180906,21033.0,21032.0,0.01240659]
["bitfinex","BTCUSD",1674066852643,3.26901075,21033.0,21032.0,0.01240659]
["bitfinex","BTCUSD",1674066852904,3.26901075,21033.0,21032.0,0.00440659]
["bitfinex","BTCUSD",1674066852905,3.36892539,21033.0,21032.0,0.00440659]
["bitfinex","BTCUSD",1674066853158,3.25526016,21033.0,21032.0,0.00440659]
["bitfinex","BTCUSD",1674066853403,3.73786235,21033.0,21032.0,0.00440659]
["bitfinex","BTCUSD",1674066853678,0.15,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066853918,3.04463052,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066854423,2.26742883,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066854902,2.56742883,21032.0,21031.0,0.01193554]
["bitfinex","BTCUSD",1674066855633,2.56742883,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066855883,2.26742883,21032.0,21031.0,0.01193554]
["bitfinex","BTCUSD",1674066856143,2.26742883,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066856144,3.04463052,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066856401,3.52723271,21032.0,21031.0,0.01193554]
["bitfinex","BTCUSD",1674066856894,3.04463052,21032.0,21031.0,0.01193554]
["bitfinex","BTCUSD",1674066857141,2.11742883,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066857388,2.11742883,21032.0,21031.0,0.01193554]
["bitfinex","BTCUSD",1674066858138,2.11742883,21032.0,21031.0,0.00393554]
["bitfinex","BTCUSD",1674066858401,2.26623623,21032.0,21031.0,0.01082164]
["bitfinex","BTCUSD",1674066858646,2.11742883,21032.0,21031.0,0.01082164]
["bitfinex","BTCUSD",1674066859155,2.41742883,21032.0,21031.0,0.01082164]
["bitfinex","BTCUSD",1674066859439,3.3287936,21032.0,21031.0,0.01082164]
["bitfinex","BTCUSD",1674066859673,3.51506571,21032.0,21030.0,0.00388671]
["bitfinex","BTCUSD",1674066859951,2.33595371,21031.0,21030.0,0.00388671]
["bitfinex","BTCUSD",1674066860187,2.90007702,21031.0,21030.0,0.00388671]
["bitfinex","BTCUSD",1674066860704,3.01370455,21031.0,21030.0,0.00388671]
["bitfinex","BTCUSD",1674066860934,3.49090624,21031.0,21030.0,0.00388671]
["bitfinex","BTCUSD",1674066861225,3.70427891,21031.0,21030.0,0.01088671]
["bitfinex","BTCUSD",1674066861715,3.66740409,21031.0,21030.0,7.1e-07]
["bitfinex","BTCUSD",1674066861961,3.90650347,21031.0,21030.0,7.1e-07]
["bitfinex","BTCUSD",1674066862492,4.1243559,21031.0,21030.0,7.1e-07]
["bitfinex","BTCUSD",1674066862698,4.23814169,21031.0,21030.0,7.1e-07]
["bitfinex","BTCUSD",1674066863251,0.6315,21030.0,21027.0,0.00407519]
["bitfinex","BTCUSD",1674066863485,0.2751,21028.0,21027.0,0.00407519]
["bitfinex","BTCUSD",1674066863755,2.28808366,21028.0,21027.0,0.00407519]
["bitfinex","BTCUSD",1674066863996,0.15,21027.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066864250,0.1263,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066864506,1.041597,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066865030,1.2830284,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066865275,2.05950354,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066865519,1.90950354,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066865792,1.7330284,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066866040,1.5593284,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066866348,2.03653009,21025.0,21024.0,0.00452638]
["bitfinex","BTCUSD",1674066866569,3.17175956,21025.0,21023.0,0.00452638]
["bitfinex","BTCUSD",1674066866816,2.83923384,21024.0,21022.0,0.00470688]
["bitfinex","BTCUSD",1674066867119,2.12065769,21023.0,21022.0,0.00470688]
["bitfinex","BTCUSD",1674066867344,3.77450472,21023.0,21018.0,0.00488539]
["bitfinex","BTCUSD",1674066867623,2.89647893,21022.0,21018.0,0.00488539]
["bitfinex","BTCUSD",1674066867879,0.1263,21019.0,21018.0,0.00488539]
["bitfinex","BTCUSD",1674066868136,2.03078169,21019.0,21018.0,0.00488539]
["bitfinex","BTCUSD",1674066868383,2.42113069,21019.0,21018.0,0.00488539]
["bitfinex","BTCUSD",1674066868631,2.69613069,21019.0,21018.0,3.9e-07]
["bitfinex","BTCUSD",1674066868922,2.69613069,21019.0,21011.0,0.61626513]
["bitfinex","BTCUSD",1674066868923,3.04601756,21019.0,21011.0,0.61626513]
["bitfinex","BTCUSD",1674066869122,1.27015069,21018.0,21012.0,0.39435056]
["bitfinex","BTCUSD",1674066869385,0.1261,21014.0,21011.0,0.22191457]
["bitfinex","BTCUSD",1674066869631,1.83865497,21013.0,21011.0,0.22191457]
["bitfinex","BTCUSD",1674066869874,0.090349,21012.0,21011.0,0.22191457]
["bitfinex","BTCUSD",1674066870117,0.090349,21012.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066870118,1.042185,21012.0,21010.0,0.29062963]
["bitfinex","BTCUSD",1674066870368,0.951836,21012.0,21010.0,0.29062963]
["bitfinex","BTCUSD",1674066871106,1.14615697,21012.0,21010.0,0.29062963]
["bitfinex","BTCUSD",1674066871349,0.090349,21011.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066871592,1.427889,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066871849,1.518238,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066872360,1.643338,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066872603,1.97917415,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066872841,2.6926792,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066873095,2.9926792,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066873339,2.9186792,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066873596,1.97064136,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066874086,2.06164136,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066874848,1.87964136,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066875105,2.27064136,21010.0,21009.0,0.00470688]
["bitfinex","BTCUSD",1674066875368,2.17964136,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066875635,2.6439273,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066875892,2.82112899,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066876148,2.91212899,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066876642,3.21212899,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066876893,3.03012899,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066877143,2.35684305,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066877647,2.44784305,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066877910,2.35684305,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066878159,2.44784305,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066878439,2.35684305,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066878659,2.66774916,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066878926,1.97064136,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066879160,2.06164136,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066879411,1.87964136,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066879896,1.734338,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066881672,1.609238,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066882429,1.518889,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066882684,1.609238,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066883152,1.518889,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066883400,1.609238,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066883891,1.85239882,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066885110,2.00239882,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066886119,1.759238,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066888102,2.059238,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066888864,2.53643969,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066889115,1.609238,21010.0,21009.0,0.01817618]
["bitfinex","BTCUSD",1674066889355,1.609238,21010.0,21009.0,0.01797618]
["bitfinex","BTCUSD",1674066891339,1.609238,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066893650,2.059238,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066894148,2.53643969,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066895422,1.609238,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066896709,1.518889,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066896952,1.518889,21010.0,21009.0,0.09293688]
["bitfinex","BTCUSD",1674066897216,1.042926,21010.0,21009.0,0.01300688]
["bitfinex","BTCUSD",1674066897467,1.042926,21010.0,21009.0,0.34351588]
["bitfinex","BTCUSD",1674066897744,0.566963,21010.0,21009.0,0.01300688]
["bitfinex","BTCUSD",1674066897976,1.1948131,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066898226,1.1941621,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066898489,1.2021621,21010.0,21009.0,0.01250688]
["bitfinex","BTCUSD",1674066898750,1.042275,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066899008,1.120275,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066899835,1.029926,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066900080,0.951926,21010.0,21009.0,0.00450688]
["bitfinex","BTCUSD",1674066900377,1.034926,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066900638,1.125275,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066900892,1.034926,21010.0,21009.0,0.09393688]
["bitfinex","BTCUSD",1674066901712,1.034926,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066901991,1.38621565,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066902751,1.29586665,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066903015,1.034926,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066903267,1.034926,21010.0,21009.0,0.01400688]
["bitfinex","BTCUSD",1674066904062,1.2336061,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066904347,2.18579514,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066904601,1.98711504,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066905697,2.07746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066905945,2.52746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066906215,2.22746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066906474,2.07746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066907434,2.52746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066907687,2.07746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066907942,1.98711504,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066909718,2.12746404,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066909977,2.4681413,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066910479,3.05885939,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066910782,3.35885939,21010.0,21009.0,0.00550688]
["bitfinex","BTCUSD",1674066911777,3.52923195,21010.0,21009.0,0.00541757]
["bitfinex","BTCUSD",1674066912267,3.64314246,21010.0,21009.0,0.00541757]
["bitfinex","BTCUSD",1674066912519,3.8500476,21010.0,21009.0,0.00541757]
["bitfinex","BTCUSD",1674066912765,3.49674299,21010.0,21009.0,5.7e-07]
["bitfinex","BTCUSD",1674066913020,3.71435053,21010.0,21009.0,5.7e-07]
["bitfinex","BTCUSD",1674066913521,4.05445654,21010.0,21009.0,5.7e-07]
["bitfinex","BTCUSD",1674066913787,4.10417304,21010.0,21008.0,3.6e-07]
["bitfinex","BTCUSD",1674066914031,3.19454415,21009.0,21002.0,0.39435056]
["bitfinex","BTCUSD",1674066914280,3.19454415,21009.0,21001.0,0.30518557]
["bitfinex","BTCUSD",1674066914281,0.24044872,21006.0,21001.0,0.30518557]
["bitfinex","BTCUSD",1674066914529,0.2763,21004.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066914782,3.2195267,21003.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066915036,1.04253804,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066915282,1.66868304,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066915791,2.1000693,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066916316,1.74578304,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066916820,2.22298473,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066917104,2.61398473,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066917312,2.54960866,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066917564,1.99530697,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066917816,1.84565511,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066918312,0.89311793,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066919663,1.62412132,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066919846,2.72669284,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066920091,2.72670061,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066920336,1.77412132,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066920591,1.51926293,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066920839,0.95229,21002.0,21001.0,0.00540333]
["bitfinex","BTCUSD",1674066921094,0.476145,21002.0,21001.0,0.10233333]
["bitfinex","BTCUSD",1674066921359,0.476117,21004.0,21001.0,0.41377133]
["bitfinex","BTCUSD",1674066921620,0.476117,21004.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066921621,0.476145,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066921873,0.551145,21002.0,21001.0,0.01590333]
["bitfinex","BTCUSD",1674066922157,0.95229,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066922377,0.95229,21002.0,21001.0,0.03090333]
["bitfinex","BTCUSD",1674066922635,0.95229,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066922882,0.95929,21002.0,21001.0,0.02990333]
["bitfinex","BTCUSD",1674066923139,0.95229,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066923386,0.95929,21002.0,21001.0,0.02140333]
["bitfinex","BTCUSD",1674066923644,0.95929,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066923926,0.97029,21002.0,21001.0,0.01590333]
["bitfinex","BTCUSD",1674066924752,0.95229,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066925011,0.95829,21002.0,21001.0,0.01590333]
["bitfinex","BTCUSD",1674066925266,0.95829,21002.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066925521,0.96429,21002.0,21001.0,0.01590333]
["bitfinex","BTCUSD",1674066925781,0.47613,21003.0,21001.0,0.01390333]
["bitfinex","BTCUSD",1674066926120,0.006,21002.0,21001.0,0.39260333]
["bitfinex","BTCUSD",1674066926362,0.476097,21005.0,21003.0,0.46512999]
["bitfinex","BTCUSD",1674066926616,0.47603,21008.0,21004.0,0.88770197]
["bitfinex","BTCUSD",1674066926876,0.476007,21009.0,21006.0,0.0769]
["bitfinex","BTCUSD",1674066927124,0.476007,21009.0,21007.0,0.51499197]
["bitfinex","BTCUSD",1674066927531,0.476007,21009.0,21008.0,0.331191]
["bitfinex","BTCUSD",1674066927754,0.05,21010.0,21008.0,0.416691]
["bitfinex","BTCUSD",1674066927976,0.05,21010.0,21009.0,0.318644]
["bitfinex","BTCUSD",1674066927977,0.525978,21010.0,21009.0,0.318644]
["bitfinex","BTCUSD",1674066928206,1.23142424,21010.0,21009.0,0.318644]
["bitfinex","BTCUSD",1674066928434,1.23142424,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1674066929116,1.23142424,21010.0,21008.0,0.077]
["bitfinex","BTCUSD",1674066929332,0.25107349,21008.0,21005.0,0.39435056]
["bitfinex","BTCUSD",1674066929608,1.14638297,21007.0,21006.0,0.0085]
["bitfinex","BTCUSD",1674066929858,0.952062,21007.0,21004.0,0.0085]
["bitfinex","BTCUSD",1674066930113,1.14638297,21007.0,21004.0,0.0085]
["bitfinex","BTCUSD",1674066930372,1.14638297,21007.0,21004.0,0.30103187]
["bitfinex","BTCUSD",1674066930373,0.952062,21007.0,21004.0,0.30103187]
["bitfinex","BTCUSD",1674066930633,0.959062,21007.0,21006.0,0.016]
["bitfinex","BTCUSD",1674066930893,0.476031,21007.0,21006.0,0.60510898]
["bitfinex","BTCUSD",1674066931149,0.476031,21007.0,21006.0,0.68220898]
["bitfinex","BTCUSD",1674066931150,0.008,21007.0,21006.0,0.68220898]
["bitfinex","BTCUSD",1674066931977,0.525964,21010.0,21006.0,0.98220898]
["bitfinex","BTCUSD",1674066932225,0.525964,21010.0,21007.0,0.716899]
["bitfinex","BTCUSD",1674066932721,0.525964,21010.0,21009.0,0.0763]
["bitfinex","BTCUSD",1674066932722,0.05,21010.0,21009.0,0.0763]
["bitfinex","BTCUSD",1674066932728,0.05,21010.0,21009.0,0.1531]
["bitfinex","BTCUSD",1674066932977,0.05,21010.0,21009.0,0.636383]
["bitfinex","BTCUSD",1674066933228,0.05,21010.0,21009.0,1.888355]
["bitfinex","BTCUSD",1674066933789,0.007,21010.0,21009.0,1.904355]
["bitfinex","BTCUSD",1674066934033,0.01378008,21011.0,21009.0,1.738355]
["bitfinex","BTCUSD",1674066934292,0.01378008,21011.0,21010.0,0.707128]
["bitfinex","BTCUSD",1674066934560,0.01378008,21011.0,21010.0,1.659054]
["bitfinex","BTCUSD",1674066934824,0.01378008,21011.0,21010.0,1.973734]
["bitfinex","BTCUSD",1674066935113,0.01378008,21011.0,21010.0,2.23078908]
["bitfinex","BTCUSD",1674066935391,0.01378008,21011.0,21010.0,1.99280908]
["bitfinex","BTCUSD",1674066936204,0.02078008,21011.0,21010.0,1.63190908]
["bitfinex","BTCUSD",1674066936477,0.01378008,21011.0,21010.0,1.61590908]
["bitfinex","BTCUSD",1674066936731,0.02078008,21011.0,21010.0,1.13994608]
["bitfinex","BTCUSD",1674066936989,0.02078008,21011.0,21010.0,0.66398308]
["bitfinex","BTCUSD",1674066937264,0.02778008,21011.0,21010.0,0.97998308]
["bitfinex","BTCUSD",1674066937810,0.02778008,21011.0,21010.0,1.93190908]
["bitfinex","BTCUSD",1674066938316,0.02778008,21011.0,21010.0,2.00820908]
["bitfinex","BTCUSD",1674066938818,0.02771476,21011.0,21010.0,2.00820908]
["bitfinex","BTCUSD",1674066939111,0.02771476,21011.0,21010.0,1.93190908]
["bitfinex","BTCUSD",1674066940159,0.02771476,21011.0,21010.0,1.751954]
["bitfinex","BTCUSD",1674066940435,0.02771476,21011.0,21010.0,2.78826734]
["bitfinex","BTCUSD",1674066940696,0.01495876,21019.0,21011.0,0.1362037]
["bitfinex","BTCUSD",1674066940957,0.20927973,21019.0,21018.0,0.077]
["bitfinex","BTCUSD",1674066941223,0.01495876,21019.0,21018.0,0.51839697]
["bitfinex","BTCUSD",1674066941763,0.01495876,21019.0,21018.0,0.324076]
["bitfinex","BTCUSD",1674066942532,0.01495876,21019.0,21017.0,0.0767]
["bitfinex","BTCUSD",1674066943092,0.01495876,21019.0,21018.0,0.817335]
["bitfinex","BTCUSD",1674066943281,0.01495876,21019.0,21018.0,1.43021791]
["bitfinex","BTCUSD",1674066943536,0.01495876,21019.0,21018.0,1.94729991]
["bitfinex","BTCUSD",1674066944043,0.01495876,21019.0,21018.0,2.59222045]
["bitfinex","BTCUSD",1674066944312,0.01692716,21020.0,21018.0,2.91853203]
["bitfinex","BTCUSD",1674066944564,0.01692716,21020.0,21019.0,1.206329]
["bitfinex","BTCUSD",1674066944841,0.01692716,21020.0,21019.0,2.55053148]
["bitfinex","BTCUSD",1674066945363,0.01692716,21020.0,21019.0,2.59396234]
["bitfinex","BTCUSD",1674066946188,0.01692716,21020.0,21019.0,2.69196234]
["bitfinex","BTCUSD",1674066946443,2.716e-05,21020.0,21019.0,3.16916403]
["bitfinex","BTCUSD",1674066946704,0.01409658,21028.0,21020.0,0.15]
["bitfinex","BTCUSD",1674066946963,0.01409658,21028.0,21027.0,0.1539]
["bitfinex","BTCUSD",1674066947214,0.01409658,21028.0,21027.0,0.67062397]
["bitfinex","BTCUSD",1674066947469,0.01409658,21028.0,21027.0,0.322403]
["bitfinex","BTCUSD",1674066947744,0.01409658,21028.0,21025.0,0.46958248]
["bitfinex","BTCUSD",1674066947745,0.21628538,21028.0,21025.0,0.46958248]
["bitfinex","BTCUSD",1674066947992,0.21628538,21028.0,21024.0,0.475625]
["bitfinex","BTCUSD",1674066948274,0.20841755,21028.0,21023.0,0.94484748]
["bitfinex","BTCUSD",1674066948491,0.20841755,21028.0,21023.0,0.551965]
["bitfinex","BTCUSD",1674066948713,0.20841755,21028.0,21023.0,0.81713842]
["bitfinex","BTCUSD",1674066948978,0.24421517,21027.0,21023.0,0.34147342]
["bitfinex","BTCUSD",1674066949221,0.24421517,21027.0,21024.0,0.098]
["bitfinex","BTCUSD",1674066949222,0.91412914,21027.0,21024.0,0.098]
["bitfinex","BTCUSD",1674066949478,0.71980817,21027.0,21024.0,0.098]
["bitfinex","BTCUSD",1674066949736,0.475593,21027.0,21025.0,0.385598]
["bitfinex","BTCUSD",1674066950011,0.01409658,21028.0,21026.0,1.45424897]
["bitfinex","BTCUSD",1674066950292,0.01409658,21028.0,21027.0,0.316789]
["bitfinex","BTCUSD",1674066950532,0.01409658,21028.0,21027.0,0.471389]
["bitfinex","BTCUSD",1674066950834,0.01409658,21028.0,21027.0,0.75867633]
["bitfinex","BTCUSD",1674066951085,0.01409658,21028.0,21027.0,1.16427148]
["bitfinex","BTCUSD",1674066951346,0.01409658,21028.0,21027.0,1.57871364]
["bitfinex","BTCUSD",1674066951622,0.01409658,21028.0,21027.0,1.31427148]
["bitfinex","BTCUSD",1674066951895,0.01409658,21028.0,21027.0,1.41227148]
["bitfinex","BTCUSD",1674066952200,0.01409658,21029.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066952460,0.01409658,21029.0,21028.0,2.46468193]
["bitfinex","BTCUSD",1674066952722,0.01409658,21029.0,21028.0,2.38758193]
["bitfinex","BTCUSD",1674066953003,0.01409658,21029.0,21028.0,1.36914345]
["bitfinex","BTCUSD",1674066953264,0.01409658,21029.0,21028.0,1.66944345]
["bitfinex","BTCUSD",1674066953549,0.01409658,21029.0,21028.0,2.16032593]
["bitfinex","BTCUSD",1674066954062,0.01409658,21029.0,21028.0,2.71452762]
["bitfinex","BTCUSD",1674066954597,0.01409658,21029.0,21028.0,2.65995848]
["bitfinex","BTCUSD",1674066955113,0.01409658,21029.0,21028.0,2.41158892]
["bitfinex","BTCUSD",1674066955370,0.01409658,21029.0,21028.0,2.25575679]
["bitfinex","BTCUSD",1674066955635,0.01409658,21029.0,21028.0,2.35375679]
["bitfinex","BTCUSD",1674066955891,0.01359658,21029.0,21028.0,2.83095848]
["bitfinex","BTCUSD",1674066956160,0.01359658,21029.0,21028.0,2.90795848]
["bitfinex","BTCUSD",1674066956404,0.45528988,21037.0,21029.0,0.15]
["bitfinex","BTCUSD",1674066956662,0.64961085,21037.0,21031.0,1.426437]
["bitfinex","BTCUSD",1674066956923,0.45528988,21037.0,21032.0,0.50137797]
["bitfinex","BTCUSD",1674066957172,0.27068988,21037.0,21033.0,0.51379697]
["bitfinex","BTCUSD",1674066957440,0.34738988,21037.0,21034.0,0.323528]
["bitfinex","BTCUSD",1674066957687,0.34738988,21037.0,21033.0,0.19432097]
["bitfinex","BTCUSD",1674066957945,0.15,21036.0,21033.0,0.19432097]
["bitfinex","BTCUSD",1674066958227,0.15,21036.0,21033.0,0.574425]
["bitfinex","BTCUSD",1674066958447,0.15,21036.0,21033.0,0.099]
["bitfinex","BTCUSD",1674066958811,0.34432097,21036.0,21033.0,0.099]
["bitfinex","BTCUSD",1674066958966,0.077,21034.0,21031.0,0.39288248]
["bitfinex","BTCUSD",1674066959217,0.15,21032.0,21029.0,0.39288248]
["bitfinex","BTCUSD",1674066959480,0.19432097,21031.0,21028.0,0.24674841]
["bitfinex","BTCUSD",1674066959737,0.19432097,21030.0,21028.0,0.24674841]
["bitfinex","BTCUSD",1674066960233,0.0771,21031.0,21028.0,0.24674841]
["bitfinex","BTCUSD",1674066961016,0.1542,21029.0,21028.0,0.10744745]
["bitfinex","BTCUSD",1674066961339,0.629733,21029.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066961580,0.792982,21029.0,21028.0,0.10744745]
["bitfinex","BTCUSD",1674066961834,0.702633,21029.0,21028.0,0.10744745]
["bitfinex","BTCUSD",1674066962103,0.792982,21029.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066962612,0.792982,21029.0,21028.0,0.21076842]
["bitfinex","BTCUSD",1674066962613,0.0771,21029.0,21028.0,0.21076842]
["bitfinex","BTCUSD",1674066962881,0.4238,21030.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066963436,0.4238,21030.0,21028.0,0.28979386]
["bitfinex","BTCUSD",1674066963705,0.002,21029.0,21028.0,0.29679386]
["bitfinex","BTCUSD",1674066964018,0.4852,21034.0,21028.0,0.76533386]
["bitfinex","BTCUSD",1674066964287,0.4852,21034.0,21029.0,0.91290645]
["bitfinex","BTCUSD",1674066964288,0.002,21030.0,21029.0,0.91290645]
["bitfinex","BTCUSD",1674066964542,0.002,21030.0,21029.0,0.801217]
["bitfinex","BTCUSD",1674066964813,0.4081,21034.0,21029.0,1.101217]
["bitfinex","BTCUSD",1674066965067,0.4081,21034.0,21030.0,0.8165526]
["bitfinex","BTCUSD",1674066965376,0.4081,21034.0,21031.0,0.783465]
["bitfinex","BTCUSD",1674066965629,0.34409773,21037.0,21032.0,0.89075997]
["bitfinex","BTCUSD",1674066965630,0.01489773,21037.0,21032.0,0.89075997]
["bitfinex","BTCUSD",1674066965912,0.01489773,21037.0,21033.0,2.32949645]
["bitfinex","BTCUSD",1674066966176,0.01489773,21037.0,21034.0,0.80313197]
["bitfinex","BTCUSD",1674066966435,0.01489773,21037.0,21035.0,1.278237]
["bitfinex","BTCUSD",1674066966739,0.01489773,21037.0,21036.0,0.329469]
["bitfinex","BTCUSD",1674066966988,0.01489773,21037.0,21036.0,0.5769628]
["bitfinex","BTCUSD",1674066967264,0.01489773,21037.0,21036.0,1.0523378]
["bitfinex","BTCUSD",1674066968304,0.01489773,21037.0,21036.0,1.1453378]
["bitfinex","BTCUSD",1674066968578,0.01489773,21037.0,21036.0,1.4453378]
["bitfinex","BTCUSD",1674066968857,0.01489773,21037.0,21036.0,1.3523378]
["bitfinex","BTCUSD",1674066969129,0.01489773,21037.0,21036.0,1.230644]
["bitfinex","BTCUSD",1674066969418,0.01489773,21040.0,21037.0,0.01729121]
["bitfinex","BTCUSD",1674066969676,0.01489773,21040.0,21039.0,0.1258]
["bitfinex","BTCUSD",1674066969930,0.01489773,21040.0,21039.0,1.60910448]
["bitfinex","BTCUSD",1674066970240,0.01489773,21040.0,21039.0,1.216222]
["bitfinex","BTCUSD",1674066970786,0.01489773,21040.0,21039.0,1.008222]
["bitfinex","BTCUSD",1674066971043,0.01489773,21040.0,21039.0,0.882422]
["bitfinex","BTCUSD",1674066972154,0.01489773,21040.0,21039.0,1.10077528]
["bitfinex","BTCUSD",1674066972439,0.01489773,21040.0,21039.0,1.10100636]
["bitfinex","BTCUSD",1674066972957,0.01489773,21040.0,21039.0,0.092]
["bitfinex","BTCUSD",1674066973209,0.14149773,21040.0,21039.0,0.092]
["bitfinex","BTCUSD",1674066974038,0.14149773,21040.0,21037.0,0.01729121]
["bitfinex","BTCUSD",1674066974319,0.14149773,21040.0,21039.0,0.043]
["bitfinex","BTCUSD",1674066975145,0.14149773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066975950,0.61678273,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066976450,1.09206773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066977488,0.14149773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066978007,0.01489773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066978275,0.01489773,21040.0,21039.0,0.35565426]
["bitfinex","BTCUSD",1674066979026,0.01489773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066979276,0.14079773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066979531,0.3351187,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066979784,1.30781673,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066980029,1.45781673,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066980280,1.18171673,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066980530,1.09136773,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066980794,1.18171673,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066981550,1.53333404,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066983311,1.44298504,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066983562,1.31638504,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066984314,1.40673404,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066984566,1.70673404,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066985066,2.46023573,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066985347,2.96118765,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066986159,3.26118765,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066986424,3.37010296,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066986677,3.67010296,21040.0,21039.0,0.04287026]
["bitfinex","BTCUSD",1674066986949,4.07808565,21040.0,21037.0,0.01729121]
["bitfinex","BTCUSD",1674066987200,0.8867,21038.0,21037.0,0.01729121]
["bitfinex","BTCUSD",1674066987459,4.73119261,21038.0,21037.0,9.121e-05]
["bitfinex","BTCUSD",1674066987702,6.29604711,21038.0,21030.0,0.01060198]
["bitfinex","BTCUSD",1674066987964,0.1266,21031.0,21030.0,0.01060198]
["bitfinex","BTCUSD",1674066988240,2.31493566,21031.0,21030.0,0.01060198]
["bitfinex","BTCUSD",1674066988502,3.56621221,21031.0,21030.0,0.01060198]
["bitfinex","BTCUSD",1674066988749,3.54023121,21031.0,21030.0,0.01460198]
["bitfinex","BTCUSD",1674066989050,3.49789124,21031.0,21030.0,0.01460198]
["bitfinex","BTCUSD",1674066989306,3.19789124,21031.0,21030.0,0.01460198]
["bitfinex","BTCUSD",1674066989840,3.19789124,21031.0,21030.0,0.01060198]
["bitfinex","BTCUSD",1674066990105,3.97262676,21031.0,21030.0,0.01060198]
["bitfinex","BTCUSD",1674066990409,4.84774773,21031.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066990649,0.2532,21029.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066990895,3.60259821,21029.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066991147,3.98122843,21029.0,21028.0,0.01644745]
["bitfinex","BTCUSD",1674066991405,3.98122843,21029.0,21028.0,7.45e-06]
["bitfinex","BTCUSD",1674066991406,4.13122843,21029.0,21028.0,7.45e-06]
["bitfinex","BTCUSD",1674066991940,5.8785494,21029.0,21020.0,0.3913506]
["bitfinex","BTCUSD",1674066992195,0.47720169,21023.0,21019.0,0.00560675]
["bitfinex","BTCUSD",1674066992451,0.47720169,21020.0,21011.0,0.1084937]
["bitfinex","BTCUSD",1674066992700,0.47720169,21014.0,21011.0,0.1084937]
["bitfinex","BTCUSD",1674066992965,0.77224,21017.0,21011.0,0.06559126]
["bitfinex","BTCUSD",1674066992966,0.8843,21012.0,21011.0,0.06559126]
["bitfinex","BTCUSD",1674066993223,3.19537691,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066993491,1.11965069,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066993747,0.69365069,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066994263,1.0348507,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066994500,0.9438507,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066994754,1.0348507,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066995542,0.70764901,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066995758,0.58154901,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066996007,0.49054901,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066996250,0.66216132,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066996773,1.69196301,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066997287,2.55615871,21012.0,21011.0,0.02029373]
["bitfinex","BTCUSD",1674066997565,2.99285871,21012.0,21011.0,7.3e-07]
["bitfinex","BTCUSD",1674066997801,2.99285871,21012.0,21010.0,0.00607523]
["bitfinex","BTCUSD",1674066997802,0.49654183,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674066998115,3.02231467,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674066998306,2.61091039,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674066999307,1.64603269,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674066999828,1.73703269,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067000347,1.64603269,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067000640,3.04376593,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067000858,2.84944496,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067001379,3.13614496,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067001634,3.67654496,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067002129,3.81457401,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067002387,3.72357401,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067002649,3.42603944,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067002908,3.47001039,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067004495,3.51973199,21011.0,21010.0,2.3e-07]
["bitfinex","BTCUSD",1674067004673,0.15,21008.0,21003.0,0.46512999]
["bitfinex","BTCUSD",1674067004931,0.126,21004.0,21003.0,0.46512999]
["bitfinex","BTCUSD",1674067005206,0.126,21004.0,21000.0,0.00488539]
["bitfinex","BTCUSD",1674067005207,0.15,21003.0,21000.0,0.00488539]
["bitfinex","BTCUSD",1674067005447,0.15,21003.0,20996.0,0.00019]
["bitfinex","BTCUSD",1674067005448,0.2867,21000.0,20996.0,0.00019]
["bitfinex","BTCUSD",1674067005754,0.2867,20998.0,20992.0,0.00682464]
["bitfinex","BTCUSD",1674067005968,0.2867,20998.0,20988.0,0.00658332]
["bitfinex","BTCUSD",1674067005969,1.239306,20995.0,20988.0,0.00658332]
["bitfinex","BTCUSD",1674067006221,0.8865,20989.0,20988.0,0.00658332]
["bitfinex","BTCUSD",1674067006539,3.09226,20989.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674067006794,0.2532,20986.0,20985.0,0.00582941]
["bitfinex","BTCUSD",1674067007049,3.30538905,20986.0,20978.0,0.0068532]
["bitfinex","BTCUSD",1674067007302,1.50137166,20985.0,20979.0,0.29258564]
["bitfinex","BTCUSD",1674067007566,0.60310169,20981.0,20978.0,0.0068532]
["bitfinex","BTCUSD",1674067007809,0.2532,20979.0,20978.0,0.2741955]
["bitfinex","BTCUSD",1674067008075,0.2532,20979.0,20973.0,0.38670949]
["bitfinex","BTCUSD",1674067008076,1.09752266,20979.0,20973.0,0.00357603]
["bitfinex","BTCUSD",1674067008331,0.1266,20975.0,20973.0,0.00357603]
["bitfinex","BTCUSD",1674067008570,1.97526267,20974.0,20973.0,0.00357603]
["bitfinex","BTCUSD",1674067008825,2.19121167,20974.0,20973.0,0.00357603]
["bitfinex","BTCUSD",1674067009106,2.49121167,20974.0,20971.0,0.4754457]
["bitfinex","BTCUSD",1674067009329,0.1265,20972.0,20971.0,0.4754457]
["bitfinex","BTCUSD",1674067009626,0.1265,20972.0,20968.0,0.15]
["bitfinex","BTCUSD",1674067009627,2.22306101,20972.0,20968.0,0.15]
["bitfinex","BTCUSD",1674067009890,0.1261,20970.0,20969.0,0.19432097]
["bitfinex","BTCUSD",1674067010139,1.52129269,20970.0,20968.0,0.01180528]
["bitfinex","BTCUSD",1674067010390,1.52129269,20970.0,20968.0,2.8e-07]
["bitfinex","BTCUSD",1674067010391,2.33441469,20970.0,20968.0,2.8e-07]
["bitfinex","BTCUSD",1674067010654,0.86127806,20969.0,20961.0,0.4604498]
["bitfinex","BTCUSD",1674067010987,0.1266,20962.0,20957.0,0.09594645]
["bitfinex","BTCUSD",1674067011256,2.57513191,20961.0,20958.0,0.01137581]
["bitfinex","BTCUSD",1674067011513,2.57513191,20961.0,20958.0,0.00637581]
["bitfinex","BTCUSD",1674067011514,0.1266,20959.0,20958.0,0.00637581]
["bitfinex","BTCUSD",1674067011769,1.14387091,20959.0,20952.0,0.01908]
["bitfinex","BTCUSD",1674067012014,0.1266,20953.0,20952.0,0.01908]
["bitfinex","BTCUSD",1674067012296,1.207116,20953.0,20950.0,0.25]
["bitfinex","BTCUSD",1674067012538,1.207116,20953.0,20937.0,0.716422]
["bitfinex","BTCUSD",1674067012539,0.2532,20951.0,20948.0,0.09178019]
["bitfinex","BTCUSD",1674067012780,0.2532,20951.0,20938.0,0.15781]
["bitfinex","BTCUSD",1674067012781,0.47720169,20945.0,20938.0,0.15781]
["bitfinex","BTCUSD",1674067013051,0.06772098,20950.0,20938.0,0.15781]
["bitfinex","BTCUSD",1674067013052,0.06772098,20944.0,20942.0,0.15781]
["bitfinex","BTCUSD",1674067013281,2.0591,20953.0,20948.0,0.68406922]
["bitfinex","BTCUSD",1674067013536,2.0591,20953.0,20950.0,0.1068518]
["bitfinex","BTCUSD",1674067013762,0.47720169,20952.0,20950.0,0.19432097]
["bitfinex","BTCUSD",1674067014007,0.216675,20951.0,20948.0,0.68406922]
["bitfinex","BTCUSD",1674067014245,1.43185369,20950.0,20948.0,0.68406922]
["bitfinex","BTCUSD",1674067014493,0.48646037,20949.0,20948.0,0.68406922]
["bitfinex","BTCUSD",1674067014729,1.26366206,20949.0,20945.0,0.40942423]
["bitfinex","BTCUSD",1674067014977,1.26366206,20949.0,20945.0,0.36299026]
["bitfinex","BTCUSD",1674067014978,1.36340169,20946.0,20945.0,0.36299026]
["bitfinex","BTCUSD",1674067015223,0.47720169,20942.0,20941.0,0.01137581]
["bitfinex","BTCUSD",1674067015466,1.99980369,20942.0,20941.0,0.01137581]
["bitfinex","BTCUSD",1674067015716,0.47720169,20942.0,20941.0,0.01137581]
["bitfinex","BTCUSD",1674067015961,0.890668,20949.0,20941.0,0.09980581]
["bitfinex","BTCUSD",1674067015962,0.477407,20947.0,20941.0,0.09980581]
["bitfinex","BTCUSD",1674067016207,0.38750282,20948.0,20942.0,0.49939497]
["bitfinex","BTCUSD",1674067016456,0.08648708,20947.0,20943.0,0.52486697]
["bitfinex","BTCUSD",1674067016694,0.47720169,20947.0,20942.0,0.24114255]
["bitfinex","BTCUSD",1674067016946,0.0345567,20948.0,20942.0,0.43546352]
["bitfinex","BTCUSD",1674067016947,1.17129569,20946.0,20942.0,0.43546352]
["bitfinex","BTCUSD",1674067017206,0.630616,20950.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674067017207,0.477336,20950.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674067017494,0.477336,20950.0,20944.0,1.11200897]
["bitfinex","BTCUSD",1674067017495,0.59228,20948.0,20944.0,1.11200897]
["bitfinex","BTCUSD",1674067017729,0.59228,20948.0,20944.0,0.6]
["bitfinex","BTCUSD",1674067017966,0.59228,20948.0,20945.0,0.454226]
["bitfinex","BTCUSD",1674067018206,0.59228,20948.0,20947.0,0.6]
["bitfinex","BTCUSD",1674067018207,0.59247,20948.0,20947.0,0.6]
["bitfinex","BTCUSD",1674067018444,6e-05,20948.0,20947.0,1.177196]
["bitfinex","BTCUSD",1674067018696,0.17721,20948.0,20947.0,0.316896]
["bitfinex","BTCUSD",1674067018946,0.17721,20948.0,20942.0,0.12219667]
["bitfinex","BTCUSD",1674067018947,0.55194385,20948.0,20942.0,0.12219667]
["bitfinex","BTCUSD",1674067019180,0.28439597,20947.0,20944.0,0.09243571]
["bitfinex","BTCUSD",1674067019422,0.25784834,20947.0,20944.0,0.09243571]
["bitfinex","BTCUSD",1674067019659,0.28439597,20946.0,20944.0,0.09243571]
["bitfinex","BTCUSD",1674067019938,0.47720169,20945.0,20944.0,0.09243571]
["bitfinex","BTCUSD",1674067020183,0.47720169,20945.0,20941.0,0.01137581]
["bitfinex","BTCUSD",1674067020184,0.56727669,20945.0,20941.0,0.01137581]
["bitfinex","BTCUSD",1674067020424,0.82373543,20944.0,20941.0,0.01137581]
["bitfinex","BTCUSD",1674067020707,0.47720169,20942.0,20940.0,0.15]
["bitfinex","BTCUSD",1674067020941,0.47720169,20936.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067021218,0.28439597,20936.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067021452,0.090075,20936.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067021690,0.1266,20940.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067021691,0.37541954,20938.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067021925,0.752647,20943.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067021926,0.26295183,20942.0,20936.0,0.44272997]
["bitfinex","BTCUSD",1674067022179,0.22096429,20943.0,20937.0,0.82609351]
["bitfinex","BTCUSD",1674067022422,0.28370044,20939.0,20938.0,0.440996]
["bitfinex","BTCUSD",1674067022671,0.28370044,20939.0,20937.0,0.1266]
["bitfinex","BTCUSD",1674067022672,0.47802141,20939.0,20937.0,0.1266]
["bitfinex","BTCUSD",1674067022907,0.22096429,20943.0,20937.0,0.1266]
["bitfinex","BTCUSD",1674067023152,0.27343007,20938.0,20935.0,0.15908238]
["bitfinex","BTCUSD",1674067023397,0.14724,20941.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067023398,0.23171904,20936.0,20935.0,0.03248238]
["bitfinex","BTCUSD",1674067023627,0.090075,20936.0,20935.0,0.11125088]
["bitfinex","BTCUSD",1674067024112,0.37541954,20939.0,20935.0,0.22480735]
["bitfinex","BTCUSD",1674067024348,6e-05,20940.0,20936.0,0.43644197]
["bitfinex","BTCUSD",1674067024598,6e-05,20940.0,20935.0,0.10181638]
["bitfinex","BTCUSD",1674067024599,0.23438465,20939.0,20935.0,0.01338638]
["bitfinex","BTCUSD",1674067024837,0.090075,20938.0,20935.0,0.01338638]
["bitfinex","BTCUSD",1674067025093,0.23438465,20939.0,20935.0,0.01338638]
["bitfinex","BTCUSD",1674067025094,0.1256,20937.0,20935.0,0.01338638]
["bitfinex","BTCUSD",1674067025344,1.64846869,20936.0,20935.0,0.01338638]
["bitfinex","BTCUSD",1674067025602,1.84278966,20936.0,20930.0,0.15975286]
["bitfinex","BTCUSD",1674067025854,0.71609169,20931.0,20926.0,0.03249138]
["bitfinex","BTCUSD",1674067026109,0.1266,20927.0,20926.0,0.03249138]
["bitfinex","BTCUSD",1674067026383,1.23944866,20927.0,20926.0,0.04157338]
["bitfinex","BTCUSD",1674067026629,2.01729966,20927.0,20922.0,0.08158366]
["bitfinex","BTCUSD",1674067026871,2.01729966,20927.0,20921.0,0.00019]
["bitfinex","BTCUSD",1674067026872,0.47720169,20924.0,20921.0,0.00019]
["bitfinex","BTCUSD",1674067027111,0.0001436,20920.0,20911.0,0.08848173]
["bitfinex","BTCUSD",1674067027363,0.0001436,20920.0,20898.0,0.7263]
["bitfinex","BTCUSD",1674067027364,0.73040169,20912.0,20898.0,0.7263]
["bitfinex","BTCUSD",1674067027653,0.47829,20908.0,20902.0,0.14168]
["bitfinex","BTCUSD",1674067027900,0.47829,20908.0,20904.0,0.07957596]
["bitfinex","BTCUSD",1674067027901,1.00804338,20907.0,20904.0,0.07957596]
["bitfinex","BTCUSD",1674067028154,1.00804338,20907.0,20890.0,3.29573704]
["bitfinex","BTCUSD",1674067028155,2.15993966,20906.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674067028406,0.1266,20895.0,20894.0,0.07684946]
["bitfinex","BTCUSD",1674067028678,0.216675,20895.0,20894.0,4.6e-07]
["bitfinex","BTCUSD",1674067028910,1.525824,20895.0,20893.0,0.02315642]
["bitfinex","BTCUSD",1674067029179,0.23928,20897.0,20893.0,0.02679342]
["bitfinex","BTCUSD",1674067029180,0.478543,20897.0,20893.0,0.02679342]
["bitfinex","BTCUSD",1674067029429,0.2180407,20896.0,20893.0,0.14495556]
["bitfinex","BTCUSD",1674067029668,0.41236167,20896.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674067029915,0.090075,20895.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674067030170,0.957212,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674067030410,0.957212,20894.0,20882.0,0.13989]
["bitfinex","BTCUSD",1674067030411,1.19997886,20893.0,20885.0,0.37393942]
["bitfinex","BTCUSD",1674067030660,0.47720169,20889.0,20886.0,0.02393331]
["bitfinex","BTCUSD",1674067030911,0.47720169,20889.0,20884.0,0.02292993]
["bitfinex","BTCUSD",1674067030912,0.1266,20887.0,20884.0,0.02292993]
["bitfinex","BTCUSD",1674067031158,0.98819909,20892.0,20884.0,0.02292993]
["bitfinex","BTCUSD",1674067031159,0.37571304,20895.0,20884.0,0.63988514]
["bitfinex","BTCUSD",1674067031410,0.13989,20898.0,20884.0,0.63988514]
["bitfinex","BTCUSD",1674067031411,0.29434997,20894.0,20885.0,0.73240003]
["bitfinex","BTCUSD",1674067031653,1.120673,20900.0,20891.0,0.1366]
["bitfinex","BTCUSD",1674067031654,0.5023,20900.0,20891.0,0.1366]
["bitfinex","BTCUSD",1674067031895,0.13859,20912.0,20899.0,0.59981]
["bitfinex","BTCUSD",1674067032175,0.628227,20911.0,20902.0,0.33182097]
["bitfinex","BTCUSD",1674067032417,0.00019,20910.0,20903.0,0.89210127]
["bitfinex","BTCUSD",1674067032692,0.478478,20908.0,20904.0,0.20282097]
["bitfinex","BTCUSD",1674067032936,0.00019,20905.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674067033174,0.71067286,20907.0,20896.0,0.1384]
["bitfinex","BTCUSD",1674067033175,0.09266054,20903.0,20901.0,1.46190445]
["bitfinex","BTCUSD",1674067033420,0.09266054,20903.0,20898.0,0.87447]
["bitfinex","BTCUSD",1674067033655,0.09266054,20903.0,20899.0,0.36777583]
["bitfinex","BTCUSD",1674067033893,0.09266054,20903.0,20899.0,0.03893435]
["bitfinex","BTCUSD",1674067034134,0.09266054,20903.0,20901.0,0.08641]
["bitfinex","BTCUSD",1674067034378,0.09266054,20903.0,20902.0,0.460281]
["bitfinex","BTCUSD",1674067034614,0.09266054,20903.0,20902.0,0.49921535]
["bitfinex","BTCUSD",1674067034859,0.08696054,20903.0,20902.0,0.49921535]
["bitfinex","BTCUSD",1674067035155,0.31154428,20911.0,20902.0,1.53094779]
["bitfinex","BTCUSD",1674067035411,0.32828178,20916.0,20909.0,0.1371]
["bitfinex","BTCUSD",1674067035663,0.25812176,20912.0,20910.0,0.52687697]
["bitfinex","BTCUSD",1674067035909,0.73409,20915.0,20906.0,0.13409]
["bitfinex","BTCUSD",1674067035910,0.3479448,20911.0,20906.0,0.13409]
["bitfinex","BTCUSD",1674067036142,0.83744166,20914.0,20905.0,0.1376]
["bitfinex","BTCUSD",1674067036143,0.26505942,20909.0,20905.0,0.1376]
["bitfinex","BTCUSD",1674067036631,0.35928066,20911.0,20905.0,0.1376]
["bitfinex","BTCUSD",1674067036877,0.24222144,20911.0,20907.0,0.1376]
["bitfinex","BTCUSD",1674067037133,0.24222144,20911.0,20908.0,0.0085]
["bitfinex","BTCUSD",1674067037384,0.24222144,20911.0,20908.0,0.20282097]
["bitfinex","BTCUSD",1674067037622,0.21507034,20909.0,20908.0,0.0085]
["bitfinex","BTCUSD",1674067037859,2.12380069,20909.0,20897.0,0.1371]
["bitfinex","BTCUSD",1674067038102,2.12380069,20909.0,20899.0,0.2876]
["bitfinex","BTCUSD",1674067038103,0.35928066,20908.0,20899.0,0.2876]
["bitfinex","BTCUSD",1674067038343,0.35928066,20908.0,20899.0,0.48192097]
["bitfinex","BTCUSD",1674067038581,0.35928066,20908.0,20904.0,0.1376]
["bitfinex","BTCUSD",1674067038821,1.210149,20911.0,20904.0,0.1376]
["bitfinex","BTCUSD",1674067038822,0.35928066,20911.0,20905.0,0.53187997]
["bitfinex","BTCUSD",1674067039079,0.61783819,20912.0,20906.0,0.65604697]
["bitfinex","BTCUSD",1674067039315,0.35928066,20913.0,20907.0,0.52508297]
["bitfinex","BTCUSD",1674067039576,0.27689731,20912.0,20907.0,0.33182097]
["bitfinex","BTCUSD",1674067039828,0.6,20910.0,20903.0,0.21803]
["bitfinex","BTCUSD",1674067040074,0.6,20907.0,20903.0,0.08696]
["bitfinex","BTCUSD",1674067040321,0.6,20904.0,20903.0,0.08696]
["bitfinex","BTCUSD",1674067040579,1.07720169,20904.0,20903.0,0.08696]
["bitfinex","BTCUSD",1674067040882,3.08633674,20904.0,20896.0,0.01695521]
["bitfinex","BTCUSD",1674067041097,0.7375,20897.0,20896.0,0.01695521]
["bitfinex","BTCUSD",1674067041344,3.42884969,20897.0,20884.0,0.01695521]
["bitfinex","BTCUSD",1674067041586,0.1367,20892.0,20884.0,0.01695521]
["bitfinex","BTCUSD",1674067041860,0.6,20890.0,20884.0,0.01939521]
["bitfinex","BTCUSD",1674067042093,0.6,20886.0,20884.0,0.01695521]
["bitfinex","BTCUSD",1674067042333,0.090075,20885.0,20884.0,0.01695521]
["bitfinex","BTCUSD",1674067042586,1.696399,20885.0,20884.0,0.01695521]
["bitfinex","BTCUSD",1674067043137,0.738775,20885.0,20884.0,0.10538521]
["bitfinex","BTCUSD",1674067043405,0.0738775,20884.0,20870.0,0.00019]
["bitfinex","BTCUSD",1674067043628,0.0738775,20884.0,20846.0,0.23631091]
["bitfinex","BTCUSD",1674067043629,0.20107,20872.0,20846.0,1.0]
["bitfinex","BTCUSD",1674067043882,0.20107,20872.0,20860.0,0.12818]
["bitfinex","BTCUSD",1674067044121,0.20107,20872.0,20863.0,0.1376]
["bitfinex","BTCUSD",1674067044122,0.958344,20870.0,20863.0,0.1376]
["bitfinex","BTCUSD",1674067044353,0.680194,20872.0,20861.0,0.3543326]
["bitfinex","BTCUSD",1674067044354,0.20107,20872.0,20861.0,0.3543326]
["bitfinex","BTCUSD",1674067044608,0.20107,20872.0,20866.0,0.12721]
["bitfinex","BTCUSD",1674067044609,0.00019,20869.0,20866.0,0.12721]
["bitfinex","BTCUSD",1674067044856,0.00019,20869.0,20868.0,1.61430169]
["bitfinex","BTCUSD",1674067045158,0.00019,20869.0,20868.0,0.56524049]
["bitfinex","BTCUSD",1674067045410,0.22412807,20881.0,20868.0,1.623679]
["bitfinex","BTCUSD",1674067045655,0.46078395,20890.0,20876.0,0.23951]
["bitfinex","BTCUSD",1674067045896,0.6,20889.0,20880.0,0.2645]
["bitfinex","BTCUSD",1674067046134,0.12643,20895.0,20880.0,0.2645]
["bitfinex","BTCUSD",1674067046135,0.6,20895.0,20884.0,0.47720169]
["bitfinex","BTCUSD",1674067046375,0.6,20888.0,20885.0,0.51055497]
["bitfinex","BTCUSD",1674067046613,0.6,20888.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674067046859,0.090075,20887.0,20886.0,0.19432097]
["bitfinex","BTCUSD",1674067047100,0.15,20885.0,20883.0,0.12512]
["bitfinex","BTCUSD",1674067047358,0.15,20885.0,20884.0,1.39764969]
["bitfinex","BTCUSD",1674067047610,0.6,20891.0,20884.0,0.450133]
["bitfinex","BTCUSD",1674067047874,0.6,20887.0,20884.0,0.19432097]
["bitfinex","BTCUSD",1674067048106,0.15,20884.0,20878.0,0.27512]
["bitfinex","BTCUSD",1674067048343,0.15,20884.0,20873.0,0.36597]
["bitfinex","BTCUSD",1674067048344,0.6,20881.0,20873.0,0.605512]
["bitfinex","BTCUSD",1674067048583,0.4442298,20880.0,20874.0,0.47720169]
["bitfinex","BTCUSD",1674067048831,0.6,20881.0,20875.0,0.95624269]
["bitfinex","BTCUSD",1674067049092,0.6,20881.0,20876.0,0.318676]
["bitfinex","BTCUSD",1674067049349,0.6,20881.0,20877.0,0.312253]
["bitfinex","BTCUSD",1674067049592,0.6,20881.0,20876.0,0.01782015]
["bitfinex","BTCUSD",1674067049840,0.6,20881.0,20876.0,0.21214112]
["bitfinex","BTCUSD",1674067049841,0.090075,20880.0,20876.0,0.21214112]
["bitfinex","BTCUSD",1674067050074,0.6,20881.0,20876.0,0.01782015]
["bitfinex","BTCUSD",1674067050359,0.6,20881.0,20876.0,0.21214112]
["bitfinex","BTCUSD",1674067050623,0.6,20877.0,20876.0,0.01782015]
["bitfinex","BTCUSD",1674067051096,0.690075,20877.0,20876.0,0.01782015]
["bitfinex","BTCUSD",1674067051843,0.690075,20877.0,20876.0,0.01282015]
["bitfinex","BTCUSD",1674067052096,0.12224,20883.0,20876.0,0.20714112]
["bitfinex","BTCUSD",1674067052097,1.078866,20883.0,20876.0,0.20714112]
["bitfinex","BTCUSD",1674067052349,1.078866,20883.0,20877.0,0.88530877]
["bitfinex","BTCUSD",1674067052350,0.6,20883.0,20877.0,0.88530877]
["bitfinex","BTCUSD",1674067052590,0.6,20883.0,20878.0,0.6764558]
["bitfinex","BTCUSD",1674067052591,0.6,20880.0,20878.0,0.6764558]
["bitfinex","BTCUSD",1674067052832,0.6,20880.0,20876.0,0.01282015]
["bitfinex","BTCUSD",1674067053073,0.69425513,20881.0,20876.0,0.01282015]
["bitfinex","BTCUSD",1674067053074,0.090075,20879.0,20876.0,0.01282015]
["bitfinex","BTCUSD",1674067053377,0.6,20877.0,20876.0,0.01282015]
["bitfinex","BTCUSD",1674067053617,0.690075,20877.0,20876.0,0.01282015]
["bitfinex","BTCUSD",1674067054124,0.690075,20877.0,20867.0,0.13207823]
["bitfinex","BTCUSD",1674067054354,0.6,20869.0,20863.0,0.1155]
["bitfinex","BTCUSD",1674067054593,0.6,20869.0,20866.0,0.10468541]
["bitfinex","BTCUSD",1674067054594,0.090075,20868.0,20866.0,0.10468541]
["bitfinex","BTCUSD",1674067054832,0.59333251,20865.0,20864.0,0.35487836]
["bitfinex","BTCUSD",1674067055093,0.68340751,20865.0,20863.0,0.07909279]
["bitfinex","BTCUSD",1674067055347,0.68340751,20865.0,20860.0,0.35487836]
["bitfinex","BTCUSD",1674067055348,0.958542,20865.0,20860.0,0.1145]
["bitfinex","BTCUSD",1674067055590,0.59333251,20871.0,20866.0,0.09293094]
["bitfinex","BTCUSD",1674067055839,0.479126,20872.0,20867.0,0.315252]
["bitfinex","BTCUSD",1674067056096,0.59333251,20867.0,20866.0,0.19432097]
["bitfinex","BTCUSD",1674067056375,0.59333251,20867.0,20857.0,0.74784757]
["bitfinex","BTCUSD",1674067056376,0.24653812,20865.0,20859.0,0.15789987]
["bitfinex","BTCUSD",1674067056613,0.24653812,20865.0,20857.0,0.14752257]
["bitfinex","BTCUSD",1674067056614,0.59333251,20860.0,20854.0,0.18273297]
["bitfinex","BTCUSD",1674067056855,0.59333251,20858.0,20856.0,0.13923631]
["bitfinex","BTCUSD",1674067057090,0.59333251,20858.0,20857.0,0.01757823]
["bitfinex","BTCUSD",1674067057342,0.68340751,20858.0,20857.0,0.01757823]
["bitfinex","BTCUSD",1674067057591,0.68340751,20858.0,20857.0,0.49477992]
["bitfinex","BTCUSD",1674067057828,0.24653812,20865.0,20864.0,0.09686228]
["bitfinex","BTCUSD",1674067058072,0.24653812,20865.0,20864.0,0.52591297]
["bitfinex","BTCUSD",1674067058315,0.24653812,20865.0,20864.0,1.00311466]
["bitfinex","BTCUSD",1674067058579,0.59333251,20875.0,20864.0,1.2797948]
["bitfinex","BTCUSD",1674067058815,0.15,20876.0,20869.0,0.1153]
["bitfinex","BTCUSD",1674067059054,0.15,20876.0,20872.0,0.35505]
["bitfinex","BTCUSD",1674067059292,0.15,20876.0,20875.0,0.1154]
["bitfinex","BTCUSD",1674067059545,0.1443,20877.0,20875.0,0.53530497]
["bitfinex","BTCUSD",1674067059803,0.1443,20877.0,20876.0,1.00641566]
["bitfinex","BTCUSD",1674067060080,0.24032184,20879.0,20876.0,0.334893]
["bitfinex","BTCUSD",1674067060335,0.24032184,20879.0,20877.0,0.310258]
["bitfinex","BTCUSD",1674067060336,0.59333251,20878.0,20877.0,0.310258]
["bitfinex","BTCUSD",1674067060582,0.22685095,20876.0,20873.0,0.35475936]
["bitfinex","BTCUSD",1674067060818,0.59333251,20874.0,20869.0,0.35475936]
["bitfinex","BTCUSD",1674067061061,0.59333251,20878.0,20873.0,0.08938815]
["bitfinex","BTCUSD",1674067061301,0.22473465,20876.0,20874.0,0.330361]
["bitfinex","BTCUSD",1674067061539,0.22071036,20878.0,20873.0,0.0009941]
["bitfinex","BTCUSD",1674067061540,0.59333251,20875.0,20873.0,0.0009941]
["bitfinex","BTCUSD",1674067061845,1.04226,20874.0,20873.0,0.0009941]
["bitfinex","BTCUSD",1674067062087,1.04226,20874.0,20866.0,0.01913539]
["bitfinex","BTCUSD",1674067062349,0.59333251,20867.0,20866.0,0.01913539]
["bitfinex","BTCUSD",1674067062571,0.67746451,20867.0,20857.0,0.13525823]
["bitfinex","BTCUSD",1674067062824,0.35343208,20866.0,20862.0,0.00098324]
["bitfinex","BTCUSD",1674067063063,0.59333251,20863.0,20857.0,0.01757823]
["bitfinex","BTCUSD",1674067063325,0.59333251,20863.0,20858.0,0.15]
["bitfinex","BTCUSD",1674067063561,0.59333251,20859.0,20858.0,0.15]
["bitfinex","BTCUSD",1674067064090,0.67746451,20859.0,20857.0,0.01757823]
["bitfinex","BTCUSD",1674067064339,0.958864,20858.0,20857.0,0.01757823]
["bitfinex","BTCUSD",1674067064581,0.59333251,20859.0,20857.0,0.01757823]
["bitfinex","BTCUSD",1674067064833,0.563564,20858.0,20856.0,0.019161]
["bitfinex","BTCUSD",1674067065077,0.83286408,20858.0,20854.0,0.0261597]
["bitfinex","BTCUSD",1674067065334,0.59333251,20855.0,20854.0,0.22048067]
["bitfinex","BTCUSD",1674067065574,0.479432,20859.0,20856.0,0.02167966]
["bitfinex","BTCUSD",1674067065575,0.59333251,20859.0,20856.0,0.02167966]
["bitfinex","BTCUSD",1674067065818,0.59333251,20859.0,20854.0,0.22048067]
["bitfinex","BTCUSD",1674067065819,0.59333251,20855.0,20854.0,0.22048067]
["bitfinex","BTCUSD",1674067066074,0.59333251,20855.0,20854.0,0.0261597]
["bitfinex","BTCUSD",1674067066075,1.15696551,20855.0,20854.0,0.0261597]
["bitfinex","BTCUSD",1674067066334,1.15696551,20855.0,20851.0,0.05251413]
["bitfinex","BTCUSD",1674067066581,0.83293308,20855.0,20848.0,0.01913539]
["bitfinex","BTCUSD",1674067066915,0.59333251,20849.0,20848.0,0.21345636]
["bitfinex","BTCUSD",1674067067157,0.35343208,20853.0,20848.0,0.49633708]
["bitfinex","BTCUSD",1674067067406,0.59333251,20857.0,20852.0,0.1155]
["bitfinex","BTCUSD",1674067067663,0.11652,20863.0,20853.0,1.00172197]
["bitfinex","BTCUSD",1674067067664,0.59333251,20863.0,20853.0,1.00172197]
["bitfinex","BTCUSD",1674067067955,0.59333251,20866.0,20855.0,0.35514]
["bitfinex","BTCUSD",1674067068159,0.15,20872.0,20865.0,0.35463]
["bitfinex","BTCUSD",1674067068400,0.15,20872.0,20868.0,0.35449]
["bitfinex","BTCUSD",1674067068651,0.15,20872.0,20869.0,1.00481166]
["bitfinex","BTCUSD",1674067068902,0.15,20872.0,20870.0,0.52622297]
["bitfinex","BTCUSD",1674067069151,0.1443,20872.0,20871.0,0.53578597]
["bitfinex","BTCUSD",1674067069401,0.00441406,20872.0,20871.0,1.12798766]
["bitfinex","BTCUSD",1674067069646,0.00441406,20872.0,20871.0,0.45661465]
["bitfinex","BTCUSD",1674067069891,0.09313406,20872.0,20871.0,0.0085]
["bitfinex","BTCUSD",1674067070136,0.09313406,20872.0,20867.0,0.00096779]
["bitfinex","BTCUSD",1674067070377,0.00441406,20872.0,20868.0,0.47720169]
["bitfinex","BTCUSD",1674067070651,0.00441406,20872.0,20869.0,0.79051436]
["bitfinex","BTCUSD",1674067070910,0.11652,20882.0,20871.0,0.23955]
["bitfinex","BTCUSD",1674067070911,0.59333251,20879.0,20871.0,0.23955]
["bitfinex","BTCUSD",1674067071180,0.59333251,20877.0,20874.0,0.1155]
["bitfinex","BTCUSD",1674067071418,0.11642,20885.0,20875.0,0.51140097]
["bitfinex","BTCUSD",1674067071419,0.59333251,20880.0,20875.0,0.51140097]
["bitfinex","BTCUSD",1674067071703,0.59333251,20881.0,20876.0,0.51675997]
["bitfinex","BTCUSD",1674067071932,0.59333251,20881.0,20877.0,0.51245897]
["bitfinex","BTCUSD",1674067072180,0.59333251,20881.0,20878.0,0.49758697]
["bitfinex","BTCUSD",1674067072445,0.59874758,20886.0,20880.0,0.1154]
["bitfinex","BTCUSD",1674067072670,0.59874758,20886.0,20881.0,0.99847966]
["bitfinex","BTCUSD",1674067072913,0.59874758,20886.0,20882.0,0.52401697]
["bitfinex","BTCUSD",1674067073157,0.59874758,20886.0,20881.0,0.83026639]
["bitfinex","BTCUSD",1674067073158,0.59333251,20883.0,20881.0,0.3530647]
["bitfinex","BTCUSD",1674067073417,0.34414129,20882.0,20881.0,0.00099773]
["bitfinex","BTCUSD",1674067073658,0.34414129,20882.0,20876.0,0.3530647]
["bitfinex","BTCUSD",1674067073659,0.26000929,20882.0,20877.0,0.1145]
["bitfinex","BTCUSD",1674067073901,0.59333251,20883.0,20880.0,0.1155]
["bitfinex","BTCUSD",1674067074137,0.59333251,20883.0,20881.0,0.335559]
["bitfinex","BTCUSD",1674067074388,0.59333251,20883.0,20882.0,0.307404]
["bitfinex","BTCUSD",1674067074634,0.59333251,20883.0,20882.0,0.315904]
["bitfinex","BTCUSD",1674067075126,0.59333251,20883.0,20882.0,0.0085]
["bitfinex","BTCUSD",1674067075385,0.59333251,20883.0,20878.0,0.00098338]
["bitfinex","BTCUSD",1674067075630,0.59333251,20879.0,20878.0,0.19530435]
["bitfinex","BTCUSD",1674067075872,0.00541507,20886.0,20878.0,0.47831335]
["bitfinex","BTCUSD",1674067076128,0.2533459,20886.0,20879.0,1.58026636]
["bitfinex","BTCUSD",1674067076371,0.2533459,20886.0,20878.0,0.00012828]
["bitfinex","BTCUSD",1674067076372,0.82585253,20884.0,20880.0,0.87259567]
["bitfinex","BTCUSD",1674067076621,0.21497873,20882.0,20879.0,0.3530647]
["bitfinex","BTCUSD",1674067076879,0.59333251,20881.0,20878.0,0.00098881]
["bitfinex","BTCUSD",1674067077111,0.34804628,20880.0,20873.0,0.3530647]
["bitfinex","BTCUSD",1674067077358,0.59333251,20876.0,20875.0,0.00097725]
["bitfinex","BTCUSD",1674067077905,0.59333251,20876.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067077906,0.67746451,20876.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067078151,0.59333251,20873.0,20871.0,0.15097069]
["bitfinex","BTCUSD",1674067078387,0.59333251,20876.0,20871.0,0.15097069]
["bitfinex","BTCUSD",1674067078644,0.59333251,20876.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067078645,0.59333251,20872.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067078884,0.59333251,20872.0,20871.0,0.15099438]
["bitfinex","BTCUSD",1674067079121,0.59333251,20872.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067079122,0.67746451,20872.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067079634,1.43060214,20872.0,20871.0,0.15]
["bitfinex","BTCUSD",1674067079879,1.23677452,20872.0,20871.0,0.14063706]
["bitfinex","BTCUSD",1674067080383,0.75766452,20872.0,20871.0,0.14063706]
["bitfinex","BTCUSD",1674067080682,0.08020001,20872.0,20871.0,0.33495803]
["bitfinex","BTCUSD",1674067080926,0.08020001,20872.0,20871.0,1.14658572]
["bitfinex","BTCUSD",1674067081171,6e-05,20876.0,20872.0,0.13465755]
["bitfinex","BTCUSD",1674067081412,6e-05,20876.0,20873.0,0.51890197]
["bitfinex","BTCUSD",1674067081663,6e-05,20876.0,20874.0,1.30925866]
["bitfinex","BTCUSD",1674067081908,6e-05,20876.0,20875.0,1.76367069]
["bitfinex","BTCUSD",1674067082145,6e-05,20876.0,20875.0,0.478387]
["bitfinex","BTCUSD",1674067082393,6e-05,20876.0,20875.0,0.95558869]
["bitfinex","BTCUSD",1674067082638,6e-05,20876.0,20875.0,2.04445066]
["bitfinex","BTCUSD",1674067082877,0.15,20884.0,20876.0,8.717e-05]
["bitfinex","BTCUSD",1674067083125,0.15,20884.0,20882.0,0.23944]
["bitfinex","BTCUSD",1674067083370,0.00501866,20885.0,20883.0,0.52713597]
["bitfinex","BTCUSD",1674067083609,0.00501866,20885.0,20884.0,1.27142966]
["bitfinex","BTCUSD",1674067083850,0.00501866,20885.0,20884.0,1.75026466]
["bitfinex","BTCUSD",1674067084105,0.00501866,20892.0,20884.0,1.86576466]
["bitfinex","BTCUSD",1674067084106,0.59835117,20892.0,20884.0,1.86576466]
["bitfinex","BTCUSD",1674067084496,0.08696,20903.0,20897.0,0.47720169]
["bitfinex","BTCUSD",1674067084714,0.08696,20903.0,20899.0,0.1145]
["bitfinex","BTCUSD",1674067084965,0.08696,20903.0,20902.0,0.33872]
["bitfinex","BTCUSD",1674067085219,0.08696,20903.0,20902.0,1.587225]
["bitfinex","BTCUSD",1674067085497,0.08696,20903.0,20902.0,2.701725]
["bitfinex","BTCUSD",1674067085752,0.32885138,20913.0,20902.0,2.701725]
["bitfinex","BTCUSD",1674067085753,0.32911973,20914.0,20907.0,0.47720169]
["bitfinex","BTCUSD",1674067086012,3.94644339,20915.0,20910.0,0.59250169]
["bitfinex","BTCUSD",1674067086013,3.68627546,20915.0,20910.0,0.59250169]
["bitfinex","BTCUSD",1674067086278,3.95453038,20915.0,20912.0,0.47720169]
["bitfinex","BTCUSD",1674067086564,0.2223769,20917.0,20913.0,0.628286]
["bitfinex","BTCUSD",1674067086940,0.2223769,20917.0,20914.0,0.571143]
["bitfinex","BTCUSD",1674067086944,0.00589646,20920.0,20916.0,0.59220169]
["bitfinex","BTCUSD",1674067087197,0.00589646,20920.0,20919.0,0.83167169]
["bitfinex","BTCUSD",1674067087461,0.35104364,20925.0,20919.0,3.22784166]
["bitfinex","BTCUSD",1674067087724,0.26892804,20921.0,20920.0,1.01413866]
["bitfinex","BTCUSD",1674067087979,0.20711139,20921.0,20920.0,0.0085]
["bitfinex","BTCUSD",1674067088272,0.00498999,20922.0,20913.0,0.478157]
["bitfinex","BTCUSD",1674067088534,0.60498999,20922.0,20916.0,0.0009733]
["bitfinex","BTCUSD",1674067088809,0.6,20919.0,20908.0,0.478282]
["bitfinex","BTCUSD",1674067089048,0.1147,20921.0,20913.0,0.27281576]
["bitfinex","BTCUSD",1674067089293,0.6,20920.0,20914.0,0.315137]
["bitfinex","BTCUSD",1674067089564,0.81082011,20921.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067089834,0.00498999,20922.0,20917.0,0.013672]
["bitfinex","BTCUSD",1674067090083,0.00498999,20922.0,20918.0,0.99634166]
["bitfinex","BTCUSD",1674067090341,0.00498999,20922.0,20919.0,0.98651292]
["bitfinex","BTCUSD",1674067090587,0.00498999,20922.0,20920.0,0.99956997]
["bitfinex","BTCUSD",1674067090847,0.00498999,20922.0,20921.0,2.01154866]
["bitfinex","BTCUSD",1674067091096,0.00977861,20933.0,20921.0,2.78953666]
["bitfinex","BTCUSD",1674067091402,0.00977861,20933.0,20932.0,0.23884]
["bitfinex","BTCUSD",1674067091648,0.00977861,20933.0,20932.0,2.29346473]
["bitfinex","BTCUSD",1674067091912,0.00904288,20934.0,20932.0,3.00546201]
["bitfinex","BTCUSD",1674067092217,0.19255574,20943.0,20933.0,2.50634566]
["bitfinex","BTCUSD",1674067092471,0.25214117,20940.0,20935.0,0.11364]
["bitfinex","BTCUSD",1674067092753,0.25214117,20940.0,20939.0,0.23876]
["bitfinex","BTCUSD",1674067093021,0.25214117,20940.0,20939.0,2.828638]
["bitfinex","BTCUSD",1674067093283,0.00575286,20945.0,20939.0,3.50016066]
["bitfinex","BTCUSD",1674067093576,0.00575286,20945.0,20944.0,0.23873]
["bitfinex","BTCUSD",1674067093828,0.00575286,20945.0,20944.0,2.20053318]
["bitfinex","BTCUSD",1674067094095,0.00575286,20945.0,20944.0,0.33535452]
["bitfinex","BTCUSD",1674067094369,0.00575286,20945.0,20944.0,0.81255621]
["bitfinex","BTCUSD",1674067094643,0.00575286,20945.0,20944.0,1.30687718]
["bitfinex","BTCUSD",1674067094882,0.00575286,20945.0,20944.0,1.49987483]
["bitfinex","BTCUSD",1674067095179,0.00575286,20945.0,20944.0,1.11255621]
["bitfinex","BTCUSD",1674067095449,0.18290286,20945.0,20944.0,0.57667975]
["bitfinex","BTCUSD",1674067095700,0.18290286,20945.0,20943.0,0.25091709]
["bitfinex","BTCUSD",1674067095998,0.00575286,20945.0,20943.0,0.25091709]
["bitfinex","BTCUSD",1674067096265,0.00575286,20945.0,20944.0,1.28613669]
["bitfinex","BTCUSD",1674067096543,0.00575286,20945.0,20944.0,1.76359969]
["bitfinex","BTCUSD",1674067096822,0.00575286,20945.0,20944.0,0.5933882]
["bitfinex","BTCUSD",1674067097370,0.09447286,20945.0,20944.0,0.331472]
["bitfinex","BTCUSD",1674067097624,0.09447286,20945.0,20943.0,0.2718573]
["bitfinex","BTCUSD",1674067097625,0.00575286,20945.0,20943.0,0.2718573]
["bitfinex","BTCUSD",1674067098128,0.00575286,20945.0,20939.0,0.58863808]
["bitfinex","BTCUSD",1674067098129,0.16730638,20944.0,20939.0,0.27487906]
["bitfinex","BTCUSD",1674067098380,0.16730638,20944.0,20939.0,0.00096608]
["bitfinex","BTCUSD",1674067098636,0.6,20943.0,20939.0,0.00096608]
["bitfinex","BTCUSD",1674067098882,0.6,20941.0,20934.0,0.22767038]
["bitfinex","BTCUSD",1674067099130,0.6,20941.0,20935.0,0.00098638]
["bitfinex","BTCUSD",1674067099131,0.346844,20940.0,20935.0,0.00098638]
["bitfinex","BTCUSD",1674067099387,0.084132,20939.0,20934.0,0.22767038]
["bitfinex","BTCUSD",1674067099641,0.346844,20940.0,20937.0,0.15]
["bitfinex","BTCUSD",1674067099930,0.946844,20941.0,20940.0,0.168008]
["bitfinex","BTCUSD",1674067100160,0.6,20941.0,20940.0,0.168008]
["bitfinex","BTCUSD",1674067100406,0.75633813,20941.0,20940.0,0.168008]
["bitfinex","BTCUSD",1674067100930,0.75633813,20941.0,20937.0,0.15]
["bitfinex","BTCUSD",1674067100931,1.16793104,20941.0,20937.0,0.15]
["bitfinex","BTCUSD",1674067101199,0.59425,20938.0,20936.0,0.00096629]
["bitfinex","BTCUSD",1674067101451,0.19677055,20936.0,20926.0,0.25946042]
["bitfinex","BTCUSD",1674067101709,0.59425,20932.0,20926.0,0.00019]
["bitfinex","BTCUSD",1674067101979,0.955539,20931.0,20926.0,0.00019]
["bitfinex","BTCUSD",1674067102229,0.477713,20934.0,20930.0,0.14130681]
["bitfinex","BTCUSD",1674067102504,0.01158055,20936.0,20930.0,0.19432097]
["bitfinex","BTCUSD",1674067102505,0.477683,20935.0,20930.0,0.19432097]
["bitfinex","BTCUSD",1674067102737,0.477683,20935.0,20928.0,0.54084713]
["bitfinex","BTCUSD",1674067102738,0.01158055,20936.0,20932.0,0.20267736]
["bitfinex","BTCUSD",1674067102994,0.01158055,20936.0,20933.0,0.19432097]
["bitfinex","BTCUSD",1674067103257,0.1715524,20936.0,20932.0,0.20267736]
["bitfinex","BTCUSD",1674067103493,0.15199613,20935.0,20930.0,0.34566842]
["bitfinex","BTCUSD",1674067103804,0.59425,20931.0,20920.0,0.11464]
["bitfinex","BTCUSD",1674067104030,0.59425,20931.0,20925.0,0.17534728]
["bitfinex","BTCUSD",1674067104031,0.34566842,20930.0,20925.0,0.17534728]
["bitfinex","BTCUSD",1674067104595,0.34566842,20931.0,20929.0,0.21603525]
["bitfinex","BTCUSD",1674067104809,0.19330002,20935.0,20930.0,0.333003]
["bitfinex","BTCUSD",1674067104810,0.34566842,20935.0,20930.0,0.333003]
["bitfinex","BTCUSD",1674067105086,0.01158055,20936.0,20934.0,0.00575]
["bitfinex","BTCUSD",1674067105329,0.01158055,20936.0,20935.0,0.50789897]
["bitfinex","BTCUSD",1674067105585,0.10030055,20936.0,20933.0,0.34566842]
["bitfinex","BTCUSD",1674067105854,0.17300445,20936.0,20933.0,0.19432097]
["bitfinex","BTCUSD",1674067106111,0.17300445,20936.0,20932.0,0.21296531]
["bitfinex","BTCUSD",1674067106112,0.01158055,20936.0,20934.0,0.46470466]
["bitfinex","BTCUSD",1674067106396,0.01158055,20936.0,20935.0,0.30945498]
["bitfinex","BTCUSD",1674067106619,0.01158055,20936.0,20935.0,0.52993872]
["bitfinex","BTCUSD",1674067107131,0.01158055,20936.0,20935.0,0.22048374]
["bitfinex","BTCUSD",1674067107667,0.01158055,20936.0,20935.0,0.54712574]
["bitfinex","BTCUSD",1674067108132,0.01158055,20936.0,20935.0,0.22048374]
["bitfinex","BTCUSD",1674067108640,0.01158055,20936.0,20935.0,0.53791974]
["bitfinex","BTCUSD",1674067108902,0.01158055,20936.0,20935.0,0.795104]
["bitfinex","BTCUSD",1674067109145,0.00575286,20945.0,20935.0,2.00541666]
["bitfinex","BTCUSD",1674067109401,0.00575286,20945.0,20941.0,0.00575]
["bitfinex","BTCUSD",1674067109649,0.19400017,20945.0,20942.0,0.51989497]
["bitfinex","BTCUSD",1674067109904,0.1374843,20943.0,20942.0,0.19432097]
["bitfinex","BTCUSD",1674067110155,0.00575286,20945.0,20939.0,0.34566842]
["bitfinex","BTCUSD",1674067110156,0.18017386,20941.0,20939.0,0.34566842]
["bitfinex","BTCUSD",1674067110404,0.19147949,20939.0,20938.0,0.00096825]
["bitfinex","BTCUSD",1674067110933,0.19147949,20939.0,20935.0,0.34566842]
["bitfinex","BTCUSD",1674067111154,0.19147949,20939.0,20934.0,0.26880601]
["bitfinex","BTCUSD",1674067111650,0.19147949,20939.0,20934.0,0.41978303]
["bitfinex","BTCUSD",1674067111922,0.477562,20940.0,20934.0,0.15097702]
["bitfinex","BTCUSD",1674067112203,1.45744811,20939.0,20934.0,0.15097702]
["bitfinex","BTCUSD",1674067112424,1.45744811,20939.0,20934.0,0.34529799]
["bitfinex","BTCUSD",1674067112425,0.955161,20939.0,20934.0,0.34529799]
["bitfinex","BTCUSD",1674067112760,0.1081,20942.0,20937.0,0.22193101]
["bitfinex","BTCUSD",1674067112761,0.32973216,20940.0,20937.0,0.22193101]
["bitfinex","BTCUSD",1674067112932,0.16213338,20945.0,20938.0,0.51084297]
["bitfinex","BTCUSD",1674067113185,0.00575286,20945.0,20941.0,0.00575]
["bitfinex","BTCUSD",1674067113435,0.00575286,20945.0,20944.0,0.09418]
["bitfinex","BTCUSD",1674067113697,0.00575286,20945.0,20944.0,0.416525]
["bitfinex","BTCUSD",1674067113961,0.00575286,20945.0,20944.0,0.20007097]
["bitfinex","BTCUSD",1674067114218,0.00575286,20945.0,20944.0,0.28850097]
["bitfinex","BTCUSD",1674067114466,0.17648183,20944.0,20942.0,0.34566842]
["bitfinex","BTCUSD",1674067114718,0.09447286,20945.0,20941.0,0.590955]
["bitfinex","BTCUSD",1674067114719,0.00575286,20945.0,20941.0,0.483275]
["bitfinex","BTCUSD",1674067114986,0.00575286,20945.0,20944.0,0.00575]
["bitfinex","BTCUSD",1674067115250,0.00575286,20945.0,20944.0,2.78918166]
["bitfinex","BTCUSD",1674067115489,0.00575286,20945.0,20944.0,3.08918166]
["bitfinex","BTCUSD",1674067116036,0.0001,20950.0,20945.0,0.21796989]
["bitfinex","BTCUSD",1674067116270,0.00327576,20952.0,20949.0,0.00575]
["bitfinex","BTCUSD",1674067116556,0.00327576,20952.0,20950.0,0.51794597]
["bitfinex","BTCUSD",1674067116792,0.00327576,20952.0,20951.0,0.98941466]
["bitfinex","BTCUSD",1674067117066,0.00327576,20952.0,20951.0,2.00536866]
["bitfinex","BTCUSD",1674067117349,0.00327576,20952.0,20951.0,0.795196]
["bitfinex","BTCUSD",1674067117888,0.14415396,20965.0,20951.0,3.64836826]
["bitfinex","BTCUSD",1674067118116,0.00850709,20961.0,20958.0,0.23857]
["bitfinex","BTCUSD",1674067118361,0.00850709,20961.0,20960.0,0.09418]
["bitfinex","BTCUSD",1674067118623,0.00850709,20961.0,20960.0,1.09465766]
["bitfinex","BTCUSD",1674067118867,0.00850709,20961.0,20960.0,1.39465766]
["bitfinex","BTCUSD",1674067119365,0.00976083,20971.0,20960.0,2.81742508]
["bitfinex","BTCUSD",1674067119619,0.00976083,20971.0,20970.0,0.09418]
["bitfinex","BTCUSD",1674067119947,0.17879083,20971.0,20970.0,0.51608697]
["bitfinex","BTCUSD",1674067120165,0.17879083,20971.0,20966.0,0.47793469]
["bitfinex","BTCUSD",1674067120452,0.00976083,20971.0,20967.0,0.19432097]
["bitfinex","BTCUSD",1674067120683,0.15970023,20971.0,20969.0,0.00575]
["bitfinex","BTCUSD",1674067120986,0.00976083,20971.0,20970.0,0.322367]
["bitfinex","BTCUSD",1674067121483,0.17879083,20971.0,20967.0,0.34566842]
["bitfinex","BTCUSD",1674067121751,0.05329498,20969.0,20966.0,0.00097569]
["bitfinex","BTCUSD",1674067122008,0.05329498,20969.0,20967.0,0.00575]
["bitfinex","BTCUSD",1674067122539,0.05329498,20969.0,20968.0,0.79295369]
["bitfinex","BTCUSD",1674067122840,0.05329498,20969.0,20968.0,0.315752]
["bitfinex","BTCUSD",1674067123132,0.05329498,20969.0,20968.0,0.55260856]
["bitfinex","BTCUSD",1674067123349,0.05329498,20969.0,20968.0,0.792669]
["bitfinex","BTCUSD",1674067123610,0.05329498,20969.0,20966.0,0.34566842]
["bitfinex","BTCUSD",1674067123895,0.05329498,20969.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067123896,0.72557197,20969.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067124414,1.12443898,20969.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067124647,0.4601327,20968.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067124913,0.59425,20965.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067125181,0.953902,20967.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067125182,0.477008,20964.0,20963.0,0.00097452]
["bitfinex","BTCUSD",1674067125428,0.476999,20965.0,20962.0,0.18245668]
["bitfinex","BTCUSD",1674067125932,0.476999,20965.0,20961.0,0.15]
["bitfinex","BTCUSD",1674067126191,0.3,20964.0,20961.0,0.15]
["bitfinex","BTCUSD",1674067126465,0.59425,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1674067126738,0.59425,20962.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067126739,1.79521469,20962.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067127032,0.64402382,20961.0,20953.0,0.25336097]
["bitfinex","BTCUSD",1674067127239,0.64402382,20961.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067127240,1.431393,20959.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067127487,0.54096,20957.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067127765,0.54096,20954.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067127991,1.431774,20953.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067128291,0.954516,20953.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067128766,1.13768581,20953.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067129030,0.66042781,20953.0,20952.0,0.00327]
["bitfinex","BTCUSD",1674067129839,1.59848351,20953.0,20945.0,0.00575]
["bitfinex","BTCUSD",1674067130101,0.54096,20951.0,20945.0,0.00575]
["bitfinex","BTCUSD",1674067130367,2.25304093,20950.0,20945.0,0.00575]
["bitfinex","BTCUSD",1674067130616,0.54096,20948.0,20945.0,0.00575]
["bitfinex","BTCUSD",1674067130880,2.71938752,20947.0,20936.0,0.27379639]
["bitfinex","BTCUSD",1674067131140,0.72066,20948.0,20936.0,0.27379639]
["bitfinex","BTCUSD",1674067131141,0.657085,20948.0,20945.0,0.20631942]
["bitfinex","BTCUSD",1674067131395,0.657085,20948.0,20947.0,0.05904]
["bitfinex","BTCUSD",1674067131396,0.1797,20948.0,20947.0,0.05904]
["bitfinex","BTCUSD",1674067131679,0.1797,20948.0,20947.0,0.57831297]
["bitfinex","BTCUSD",1674067131908,0.1797,20948.0,20947.0,0.383992]
["bitfinex","BTCUSD",1674067132429,0.1797,20948.0,20947.0,0.3945361]
["bitfinex","BTCUSD",1674067132689,0.14327967,20955.0,20947.0,1.41042779]
["bitfinex","BTCUSD",1674067132964,0.17340261,20953.0,20952.0,0.05904]
["bitfinex","BTCUSD",1674067133244,0.167859,20955.0,20952.0,0.26186097]
["bitfinex","BTCUSD",1674067133517,0.167859,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674067133764,0.47717,20957.0,20950.0,0.34388204]
["bitfinex","BTCUSD",1674067133765,0.14582161,20953.0,20950.0,0.34388204]
["bitfinex","BTCUSD",1674067134015,0.14335098,20952.0,20950.0,0.05904]
["bitfinex","BTCUSD",1674067134273,0.62064998,20952.0,20950.0,0.05904]
["bitfinex","BTCUSD",1674067134800,0.29335098,20952.0,20950.0,0.05904]
["bitfinex","BTCUSD",1674067135007,0.15,20951.0,20950.0,0.05904]
["bitfinex","BTCUSD",1674067135767,0.15,20951.0,20947.0,0.05904]
["bitfinex","BTCUSD",1674067135768,0.6716391,20951.0,20947.0,0.05904]
["bitfinex","BTCUSD",1674067136042,0.6716391,20951.0,20938.0,0.585533]
["bitfinex","BTCUSD",1674067136043,0.3,20950.0,20944.0,0.05904]
["bitfinex","BTCUSD",1674067136286,0.954734,20949.0,20944.0,0.05904]
["bitfinex","BTCUSD",1674067136539,0.16147362,20948.0,20944.0,0.44137519]
["bitfinex","BTCUSD",1674067136809,0.16147362,20948.0,20947.0,0.04993943]
["bitfinex","BTCUSD",1674067137046,0.584219,20953.0,20947.0,0.04993943]
["bitfinex","BTCUSD",1674067137047,0.65681694,20951.0,20947.0,0.04993943]
["bitfinex","BTCUSD",1674067137295,0.6262999,20955.0,20950.0,0.04993943]
["bitfinex","BTCUSD",1674067137545,0.19589952,20953.0,20952.0,0.04993943]
["bitfinex","BTCUSD",1674067137823,0.477229,20955.0,20952.0,0.05843943]
["bitfinex","BTCUSD",1674067138317,0.20100752,20954.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674067138683,0.20100752,20954.0,20953.0,0.20282097]
["bitfinex","BTCUSD",1674067138874,0.00911153,20957.0,20953.0,0.60707575]
["bitfinex","BTCUSD",1674067139127,0.00911153,20957.0,20956.0,0.04993943]
["bitfinex","BTCUSD",1674067139386,0.00911153,20957.0,20956.0,0.38461743]
["bitfinex","BTCUSD",1674067139647,0.00911153,20957.0,20956.0,0.37611743]
["bitfinex","BTCUSD",1674067139930,0.00911153,20957.0,20956.0,0.77209153]
["bitfinex","BTCUSD",1674067140163,0.00911153,20957.0,20956.0,1.59356225]
["bitfinex","BTCUSD",1674067140417,0.00911153,20957.0,20956.0,1.86012005]
["bitfinex","BTCUSD",1674067140678,0.00911153,20957.0,20956.0,1.66579908]
["bitfinex","BTCUSD",1674067140938,0.00974816,20962.0,20956.0,1.39211387]
["bitfinex","BTCUSD",1674067141200,0.00974816,20962.0,20961.0,0.04993943]
["bitfinex","BTCUSD",1674067141463,0.00974816,20962.0,20961.0,0.5657331]
["bitfinex","BTCUSD",1674067141726,0.00974816,20962.0,20961.0,1.58146479]
["bitfinex","BTCUSD",1674067141983,0.00974816,20962.0,20961.0,1.08714382]
["bitfinex","BTCUSD",1674067142263,0.00974816,20962.0,20961.0,0.67119743]
["bitfinex","BTCUSD",1674067142548,0.00974816,20962.0,20961.0,1.14839912]
["bitfinex","BTCUSD",1674067142756,0.00974816,20962.0,20961.0,1.41133796]
["bitfinex","BTCUSD",1674067143009,0.00974816,20962.0,20961.0,0.37119743]
["bitfinex","BTCUSD",1674067143267,0.28217984,20962.0,20961.0,0.04993943]
["bitfinex","BTCUSD",1674067143517,0.28217984,20962.0,20957.0,0.32859001]
["bitfinex","BTCUSD",1674067143844,0.28217984,20962.0,20956.0,0.04993943]
["bitfinex","BTCUSD",1674067143845,1.29804404,20961.0,20956.0,0.04993943]
["bitfinex","BTCUSD",1674067144055,0.77720169,20960.0,20957.0,0.00911]
["bitfinex","BTCUSD",1674067144328,1.90856769,20959.0,20957.0,0.00911]
["bitfinex","BTCUSD",1674067144591,1.90856769,20959.0,20956.0,0.15]
["bitfinex","BTCUSD",1674067144592,0.16494734,20956.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067144861,0.71500791,20956.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067145172,2.25592505,20955.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067145396,2.208896,20955.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067145938,2.208896,20955.0,20951.0,0.19993943]
["bitfinex","BTCUSD",1674067146238,0.47720169,20954.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067146528,1.42197769,20953.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067146797,0.944776,20953.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067147579,0.47720169,20952.0,20951.0,0.15]
["bitfinex","BTCUSD",1674067147856,0.95448269,20952.0,20947.0,0.01144642]
["bitfinex","BTCUSD",1674067148120,0.77720169,20951.0,20947.0,0.01144642]
["bitfinex","BTCUSD",1674067148385,0.954662,20950.0,20947.0,0.01144642]
["bitfinex","BTCUSD",1674067148922,0.3,20949.0,20947.0,0.01144642]
["bitfinex","BTCUSD",1674067149217,1.43194569,20948.0,20940.0,0.21297745]
["bitfinex","BTCUSD",1674067149496,0.954744,20948.0,20943.0,0.04993943]
["bitfinex","BTCUSD",1674067149748,0.3,20947.0,20944.0,0.04993943]
["bitfinex","BTCUSD",1674067150001,1.146789,20946.0,20942.0,0.19432097]
["bitfinex","BTCUSD",1674067150297,0.77720169,20945.0,20940.0,0.19993943]
["bitfinex","BTCUSD",1674067150591,1.432425,20944.0,20940.0,0.19993943]
["bitfinex","BTCUSD",1674067150854,1.90962669,20944.0,20942.0,0.15]
["bitfinex","BTCUSD",1674067151110,0.3,20943.0,20942.0,0.15]
["bitfinex","BTCUSD",1674067151366,1.25468769,20943.0,20935.0,0.01128056]
["bitfinex","BTCUSD",1674067151628,0.69816436,20942.0,20935.0,0.01128056]
["bitfinex","BTCUSD",1674067151939,0.777486,20943.0,20941.0,0.15]
["bitfinex","BTCUSD",1674067152206,1.432527,20942.0,20941.0,0.15]
["bitfinex","BTCUSD",1674067152456,1.732527,20942.0,20941.0,0.15]
["bitfinex","BTCUSD",1674067152720,1.732527,20942.0,20936.0,0.15]
["bitfinex","BTCUSD",1674067152721,2.74742999,20942.0,20936.0,0.15]
["bitfinex","BTCUSD",1674067152998,2.56902626,20941.0,20937.0,0.15]
["bitfinex","BTCUSD",1674067153322,2.56902626,20941.0,20933.0,0.34257068]
["bitfinex","BTCUSD",1674067153323,0.47720169,20939.0,20933.0,0.34257068]
["bitfinex","BTCUSD",1674067153568,2.210472,20938.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067153822,2.210472,20938.0,20932.0,0.01168986]
["bitfinex","BTCUSD",1674067154341,2.210472,20938.0,20934.0,0.04993943]
["bitfinex","BTCUSD",1674067154636,2.210472,20938.0,20934.0,0.15]
["bitfinex","BTCUSD",1674067154877,0.65450001,20936.0,20934.0,0.15]
["bitfinex","BTCUSD",1674067155131,1.733004,20935.0,20934.0,0.15]
["bitfinex","BTCUSD",1674067155384,1.90485357,20935.0,20932.0,0.06162929]
["bitfinex","BTCUSD",1674067155666,0.91870878,20934.0,20932.0,0.01168986]
["bitfinex","BTCUSD",1674067155955,1.433142,20933.0,20932.0,0.01168986]
["bitfinex","BTCUSD",1674067156209,1.733142,20933.0,20932.0,8.6e-07]
["bitfinex","BTCUSD",1674067156728,2.21034369,20933.0,20932.0,8.6e-07]
["bitfinex","BTCUSD",1674067156944,1.733142,20933.0,20932.0,8.6e-07]
["bitfinex","BTCUSD",1674067157797,1.733142,20933.0,20928.0,0.05771518]
["bitfinex","BTCUSD",1674067158073,0.16876149,20932.0,20928.0,0.25203615]
["bitfinex","BTCUSD",1674067158533,0.16876149,20932.0,20931.0,0.04993943]
["bitfinex","BTCUSD",1674067158788,0.477714,20933.0,20931.0,0.05843943]
["bitfinex","BTCUSD",1674067159045,0.477714,20933.0,20932.0,0.334182]
["bitfinex","BTCUSD",1674067159298,1.13216601,20936.0,20932.0,0.32988697]
["bitfinex","BTCUSD",1674067159611,0.15,20935.0,20933.0,0.335897]
["bitfinex","BTCUSD",1674067159823,0.15,20935.0,20933.0,0.344397]
["bitfinex","BTCUSD",1674067160068,0.627683,20935.0,20934.0,0.04993943]
["bitfinex","BTCUSD",1674067160362,0.15,20935.0,20934.0,0.05843943]
["bitfinex","BTCUSD",1674067160623,0.15,20935.0,20934.0,0.38199743]
["bitfinex","BTCUSD",1674067160895,0.15,20935.0,20934.0,0.6552378]
["bitfinex","BTCUSD",1674067162212,0.15,20935.0,20934.0,1.43243949]
["bitfinex","BTCUSD",1674067162500,0.65450001,20936.0,20934.0,1.05352009]
["bitfinex","BTCUSD",1674067162756,0.65849103,20944.0,20935.0,1.08663269]
["bitfinex","BTCUSD",1674067163036,0.00835883,20944.0,20938.0,0.83879]
["bitfinex","BTCUSD",1674067163311,0.00835883,20944.0,20943.0,0.04993943]
["bitfinex","BTCUSD",1674067163616,0.00835883,20944.0,20943.0,0.5541384]
["bitfinex","BTCUSD",1674067163873,0.00835883,20944.0,20943.0,0.5626384]
["bitfinex","BTCUSD",1674067164126,0.00835883,20944.0,20943.0,0.36831743]
["bitfinex","BTCUSD",1674067165407,0.08895883,20944.0,20940.0,0.34391324]
["bitfinex","BTCUSD",1674067165665,0.08895883,20944.0,20937.0,0.34391324]
["bitfinex","BTCUSD",1674067165666,0.34540238,20943.0,20937.0,0.34391324]
["bitfinex","BTCUSD",1674067165923,0.34540238,20943.0,20936.0,0.23085073]
["bitfinex","BTCUSD",1674067165924,0.15498999,20942.0,20936.0,0.23085073]
["bitfinex","BTCUSD",1674067166230,0.15498999,20941.0,20936.0,0.23085073]
["bitfinex","BTCUSD",1674067166460,0.15498999,20940.0,20937.0,0.12647253]
["bitfinex","BTCUSD",1674067166720,0.47755,20941.0,20937.0,0.12647253]
["bitfinex","BTCUSD",1674067166984,0.477577,20939.0,20935.0,0.49391324]
["bitfinex","BTCUSD",1674067167239,0.477577,20939.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067168019,0.63256699,20939.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067168550,0.45498999,20938.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067168823,0.15498999,20937.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067169079,1.432869,20937.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067170130,1.432869,20937.0,20935.0,0.21327366]
["bitfinex","BTCUSD",1674067170578,0.955246,20937.0,20935.0,0.21327366]
["bitfinex","BTCUSD",1674067171346,0.955246,20937.0,20936.0,0.348455]
["bitfinex","BTCUSD",1674067171612,0.955246,20937.0,20935.0,0.21327366]
["bitfinex","BTCUSD",1674067171613,0.1,20938.0,20935.0,0.21327366]
["bitfinex","BTCUSD",1674067171892,0.1,20938.0,20936.0,0.333676]
["bitfinex","BTCUSD",1674067172147,0.15,20936.0,20935.0,0.21327366]
["bitfinex","BTCUSD",1674067172680,0.15,20936.0,20935.0,0.616993]
["bitfinex","BTCUSD",1674067173203,0.1,20938.0,20935.0,0.79419469]
["bitfinex","BTCUSD",1674067173463,0.96329683,20944.0,20936.0,1.08951369]
["bitfinex","BTCUSD",1674067173730,0.00835883,20944.0,20939.0,0.23878]
["bitfinex","BTCUSD",1674067174021,0.00835883,20944.0,20940.0,1.30043966]
["bitfinex","BTCUSD",1674067174281,0.00835883,20944.0,20941.0,0.51776397]
["bitfinex","BTCUSD",1674067174534,0.00835883,20944.0,20942.0,0.341044]
["bitfinex","BTCUSD",1674067174772,0.00835883,20944.0,20943.0,0.344866]
["bitfinex","BTCUSD",1674067176586,0.08895883,20944.0,20943.0,0.344866]
["bitfinex","BTCUSD",1674067176804,0.08895883,20944.0,20940.0,0.49391324]
["bitfinex","BTCUSD",1674067177069,0.15498999,20943.0,20942.0,0.15]
["bitfinex","BTCUSD",1674067177318,1.10996199,20943.0,20942.0,0.15]
["bitfinex","BTCUSD",1674067177579,0.954972,20943.0,20940.0,0.15]
["bitfinex","BTCUSD",1674067178351,1.31880363,20943.0,20936.0,0.34391324]
["bitfinex","BTCUSD",1674067178602,0.15498999,20942.0,20936.0,0.21498418]
["bitfinex","BTCUSD",1674067178853,1.16381364,20943.0,20935.0,0.49441324]
["bitfinex","BTCUSD",1674067178854,0.15498999,20941.0,20935.0,0.1505]
["bitfinex","BTCUSD",1674067179145,0.15498999,20940.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067179393,0.15498999,20939.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067179653,0.15498999,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067179913,0.477589,20939.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067180164,0.477589,20939.0,20935.0,0.19482097]
["bitfinex","BTCUSD",1674067180165,0.477623,20937.0,20935.0,0.19482097]
["bitfinex","BTCUSD",1674067180481,0.477589,20939.0,20935.0,0.19482097]
["bitfinex","BTCUSD",1674067180482,0.477605,20938.0,20936.0,0.26381623]
["bitfinex","BTCUSD",1674067180677,0.477626,20937.0,20936.0,0.26381623]
["bitfinex","BTCUSD",1674067180920,0.955249,20937.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067181183,1.30128329,20937.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067181452,0.14691947,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067181959,0.62456547,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067182202,0.477646,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067182949,0.62485727,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067184974,0.477646,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067185242,0.477646,20936.0,20935.0,0.23843788]
["bitfinex","BTCUSD",1674067185740,0.477626,20937.0,20935.0,0.23843788]
["bitfinex","BTCUSD",1674067186237,0.477622,20938.0,20936.0,0.32036]
["bitfinex","BTCUSD",1674067186498,0.477572,20940.0,20937.0,0.51832697]
["bitfinex","BTCUSD",1674067186748,0.18458003,20940.0,20938.0,0.328793]
["bitfinex","BTCUSD",1674067186991,0.47758,20939.0,20937.0,0.24617985]
["bitfinex","BTCUSD",1674067187741,0.66215703,20940.0,20937.0,0.24617985]
["bitfinex","BTCUSD",1674067188034,0.477548,20941.0,20938.0,0.19432097]
["bitfinex","BTCUSD",1674067188276,0.477548,20941.0,20939.0,0.321367]
["bitfinex","BTCUSD",1674067188527,0.62719934,20941.0,20940.0,0.341592]
["bitfinex","BTCUSD",1674067188795,0.19711293,20939.0,20935.0,0.34441324]
["bitfinex","BTCUSD",1674067189045,8.763e-05,20940.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067189046,0.15498999,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067189351,1.11019999,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067189540,1.58780499,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067189796,1.78606118,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067190659,1.63107119,20938.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067191339,8.763e-05,20940.0,20936.0,0.19432097]
["bitfinex","BTCUSD",1674067191579,8.763e-05,20940.0,20937.0,0.19432097]
["bitfinex","BTCUSD",1674067191853,0.19346615,20944.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067191854,0.15530676,20942.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067192090,0.477532,20941.0,20940.0,0.19434225]
["bitfinex","BTCUSD",1674067192341,0.477532,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067193371,1.43298203,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067193646,2.07226594,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067193902,1.11681591,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067194164,1.91054979,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067194434,2.83704583,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067194670,2.61007031,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067194914,2.85626632,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067195185,2.87246889,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067195454,2.8539887,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067195790,3.10044295,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067195980,3.58304514,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067196218,3.88935513,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067197253,4.36688713,20941.0,20940.0,2.128e-05]
["bitfinex","BTCUSD",1674067197514,0.47755772,20939.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067197767,0.1140356,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067198029,1.50960038,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067198306,3.56519439,20936.0,20935.0,0.0005]
["bitfinex","BTCUSD",1674067198539,0.15,20935.0,20930.0,0.34391324]
["bitfinex","BTCUSD",1674067198789,3.02128778,20934.0,20929.0,0.21454766]
["bitfinex","BTCUSD",1674067199040,1.11047578,20933.0,20931.0,0.25180786]
["bitfinex","BTCUSD",1674067199288,1.433211,20932.0,20931.0,0.25180786]
["bitfinex","BTCUSD",1674067199784,1.433211,20932.0,20928.0,0.00777575]
["bitfinex","BTCUSD",1674067199785,1.433211,20932.0,20928.0,0.21413037]
["bitfinex","BTCUSD",1674067200042,1.11078626,20931.0,20928.0,0.00777575]
["bitfinex","BTCUSD",1674067200300,0.15498999,20931.0,20928.0,0.00777575]
["bitfinex","BTCUSD",1674067200567,2.54424976,20930.0,20928.0,0.00777575]
["bitfinex","BTCUSD",1674067200861,1.433349,20930.0,20928.0,0.00777575]
["bitfinex","BTCUSD",1674067201330,0.477783,20930.0,20929.0,0.23606934]
["bitfinex","BTCUSD",1674067201631,0.477763,20931.0,20929.0,0.23606934]
["bitfinex","BTCUSD",1674067201930,0.477715,20933.0,20930.0,0.51855103]
["bitfinex","BTCUSD",1674067202213,1.43358144,20932.0,20930.0,0.19432097]
["bitfinex","BTCUSD",1674067202504,0.477735,20933.0,20930.0,0.26350605]
["bitfinex","BTCUSD",1674067202761,0.28538167,20937.0,20931.0,0.52906497]
["bitfinex","BTCUSD",1674067203010,0.11415267,20938.0,20932.0,1.29951866]
["bitfinex","BTCUSD",1674067203264,0.171289,20939.0,20933.0,0.75385997]
["bitfinex","BTCUSD",1674067203265,6e-05,20939.0,20933.0,0.75385997]
["bitfinex","BTCUSD",1674067203721,6e-05,20939.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067203986,6e-05,20939.0,20936.0,0.52883997]
["bitfinex","BTCUSD",1674067204241,6e-05,20939.0,20938.0,0.23879]
["bitfinex","BTCUSD",1674067204496,6e-05,20939.0,20938.0,1.39275631]
["bitfinex","BTCUSD",1674067204757,6e-05,20939.0,20938.0,1.69725087]
["bitfinex","BTCUSD",1674067205012,6e-05,20939.0,20938.0,1.47391169]
["bitfinex","BTCUSD",1674067205758,6e-05,20939.0,20938.0,0.68424945]
["bitfinex","BTCUSD",1674067206275,6e-05,20939.0,20938.0,0.53424945]
["bitfinex","BTCUSD",1674067206537,0.33906198,20939.0,20935.0,0.15]
["bitfinex","BTCUSD",1674067206814,0.15498999,20938.0,20936.0,0.20214607]
["bitfinex","BTCUSD",1674067207068,6e-05,20939.0,20936.0,0.20214607]
["bitfinex","BTCUSD",1674067207359,6e-05,20939.0,20937.0,0.338259]
["bitfinex","BTCUSD",1674067207615,6e-05,20939.0,20938.0,1.44172369]
["bitfinex","BTCUSD",1674067207881,6e-05,20939.0,20938.0,1.42705269]
["bitfinex","BTCUSD",1674067208391,0.00835883,20944.0,20939.0,6e-05]
["bitfinex","BTCUSD",1674067208660,0.00835883,20944.0,20940.0,0.99764566]
["bitfinex","BTCUSD",1674067208921,0.00835883,20944.0,20941.0,0.80379769]
["bitfinex","BTCUSD",1674067209167,0.00835883,20944.0,20942.0,0.332131]
["bitfinex","BTCUSD",1674067209168,0.18567408,20943.0,20942.0,0.332131]
["bitfinex","BTCUSD",1674067209430,0.18567408,20943.0,20939.0,0.477625]
["bitfinex","BTCUSD",1674067209679,0.15498999,20943.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067209990,0.15498999,20943.0,20939.0,0.5710003]
["bitfinex","BTCUSD",1674067210191,0.65735441,20944.0,20940.0,0.319311]
["bitfinex","BTCUSD",1674067210451,0.00835883,20944.0,20941.0,0.52834697]
["bitfinex","BTCUSD",1674067210701,0.00835883,20944.0,20942.0,0.52022997]
["bitfinex","BTCUSD",1674067210953,0.00835883,20944.0,20943.0,0.310186]
["bitfinex","BTCUSD",1674067211292,0.00835883,20944.0,20943.0,0.610186]
["bitfinex","BTCUSD",1674067211480,0.00835883,20944.0,20943.0,1.087672]
["bitfinex","BTCUSD",1674067211740,0.00835883,20944.0,20943.0,1.71487369]
["bitfinex","BTCUSD",1674067211993,5.883e-05,20944.0,20943.0,1.90919466]
["bitfinex","BTCUSD",1674067212248,0.00886302,20946.0,20943.0,2.21717369]
["bitfinex","BTCUSD",1674067212504,0.00886302,20946.0,20945.0,0.2387]
["bitfinex","BTCUSD",1674067212752,0.00886302,20946.0,20945.0,2.78346969]
["bitfinex","BTCUSD",1674067213260,0.00886302,20946.0,20945.0,2.06732969]
["bitfinex","BTCUSD",1674067213753,0.00886302,20946.0,20945.0,1.76732969]
["bitfinex","BTCUSD",1674067214002,0.00886302,20946.0,20945.0,2.06732969]
["bitfinex","BTCUSD",1674067214755,0.00886302,20946.0,20945.0,2.21732969]
["bitfinex","BTCUSD",1674067215260,0.00886302,20946.0,20945.0,2.47689417]
["bitfinex","BTCUSD",1674067215527,0.16385301,20946.0,20945.0,0.74481248]
["bitfinex","BTCUSD",1674067215788,0.00886302,20946.0,20945.0,0.59481248]
["bitfinex","BTCUSD",1674067216382,0.16978302,20946.0,20945.0,0.335248]
["bitfinex","BTCUSD",1674067216552,0.94545053,20946.0,20941.0,0.34391324]
["bitfinex","BTCUSD",1674067216806,0.15498999,20945.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067217057,1.10993699,20944.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067217305,0.34903669,20943.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067217574,1.30402969,20943.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067217812,0.477456,20945.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067218075,0.477456,20945.0,20941.0,0.50006897]
["bitfinex","BTCUSD",1674067218330,0.00886302,20946.0,20942.0,0.333496]
["bitfinex","BTCUSD",1674067218584,0.48629002,20946.0,20943.0,0.315454]
["bitfinex","BTCUSD",1674067218861,0.17625644,20945.0,20940.0,0.56121712]
["bitfinex","BTCUSD",1674067219095,0.15498999,20944.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067219621,0.35423082,20943.0,20940.0,0.21730388]
["bitfinex","BTCUSD",1674067219876,0.477509,20942.0,20936.0,0.82155724]
["bitfinex","BTCUSD",1674067220178,0.15498999,20941.0,20936.0,0.2544877]
["bitfinex","BTCUSD",1674067220429,1.11012199,20940.0,20936.0,0.2544877]
["bitfinex","BTCUSD",1674067220708,0.15498999,20939.0,20936.0,0.2544877]
["bitfinex","BTCUSD",1674067220961,0.477566,20940.0,20936.0,0.2544877]
["bitfinex","BTCUSD",1674067221215,0.477544,20941.0,20938.0,0.2447341]
["bitfinex","BTCUSD",1674067221529,0.477556,20940.0,20939.0,0.320404]
["bitfinex","BTCUSD",1674067221795,0.67672983,20943.0,20940.0,0.20861851]
["bitfinex","BTCUSD",1674067222055,1.15423683,20943.0,20940.0,0.40293948]
["bitfinex","BTCUSD",1674067222296,1.15423683,20943.0,20937.0,0.34391324]
["bitfinex","BTCUSD",1674067222553,1.15423683,20943.0,20936.0,0.20029026]
["bitfinex","BTCUSD",1674067222554,0.15498999,20942.0,20936.0,0.20029026]
["bitfinex","BTCUSD",1674067222909,0.15498999,20941.0,20936.0,0.20029026]
["bitfinex","BTCUSD",1674067223162,0.15498999,20941.0,20934.0,0.57471806]
["bitfinex","BTCUSD",1674067223163,0.15498999,20940.0,20934.0,0.57471806]
["bitfinex","BTCUSD",1674067223414,1.432647,20941.0,20934.0,0.57471806]
["bitfinex","BTCUSD",1674067223415,1.73777499,20939.0,20934.0,0.42512579]
["bitfinex","BTCUSD",1674067223682,0.14998999,20938.0,20934.0,0.23080482]
["bitfinex","BTCUSD",1674067223940,1.10524399,20937.0,20934.0,0.23080482]
["bitfinex","BTCUSD",1674067224476,0.955254,20937.0,20934.0,0.23080482]
["bitfinex","BTCUSD",1674067225261,0.955254,20937.0,20931.0,0.48779676]
["bitfinex","BTCUSD",1674067225535,0.14998999,20936.0,20933.0,0.23419547]
["bitfinex","BTCUSD",1674067225781,0.477668,20935.0,20933.0,0.23419547]
["bitfinex","BTCUSD",1674067226558,0.477627,20937.0,20935.0,0.24202171]
["bitfinex","BTCUSD",1674067227030,0.477627,20937.0,20936.0,0.315052]
["bitfinex","BTCUSD",1674067227035,0.477627,20937.0,20935.0,0.24202171]
["bitfinex","BTCUSD",1674067228068,0.62761699,20937.0,20932.0,0.34391324]
["bitfinex","BTCUSD",1674067228334,0.62761699,20937.0,20931.0,0.27683573]
["bitfinex","BTCUSD",1674067228335,0.42801121,20936.0,20931.0,0.27683573]
["bitfinex","BTCUSD",1674067228597,1.58302999,20935.0,20931.0,0.27683573]
["bitfinex","BTCUSD",1674067228855,1.58302999,20935.0,20933.0,0.20531112]
["bitfinex","BTCUSD",1674067228856,1.10534999,20935.0,20933.0,0.20531112]
["bitfinex","BTCUSD",1674067229139,0.95536,20935.0,20933.0,0.20531112]
["bitfinex","BTCUSD",1674067229726,0.47768,20935.0,20933.0,0.20531112]
["bitfinex","BTCUSD",1674067229977,0.955348,20935.0,20933.0,0.20531112]
["bitfinex","BTCUSD",1674067230513,0.955348,20935.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067230783,1.10533799,20935.0,20932.0,0.19785816]
["bitfinex","BTCUSD",1674067231046,0.955348,20935.0,20933.0,0.311169]
["bitfinex","BTCUSD",1674067231302,0.477627,20937.0,20934.0,0.312528]
["bitfinex","BTCUSD",1674067231565,0.477595,20939.0,20935.0,0.51282597]
["bitfinex","BTCUSD",1674067231826,0.477571,20940.0,20936.0,0.52008695]
["bitfinex","BTCUSD",1674067232335,0.477571,20940.0,20937.0,0.52714897]
["bitfinex","BTCUSD",1674067232340,0.477544,20941.0,20937.0,0.52714897]
["bitfinex","BTCUSD",1674067232591,0.477495,20943.0,20937.0,0.52714897]
["bitfinex","BTCUSD",1674067232592,0.477495,20943.0,20938.0,0.51198297]
["bitfinex","BTCUSD",1674067232845,0.477476,20944.0,20939.0,0.53005397]
["bitfinex","BTCUSD",1674067233104,0.477476,20944.0,20940.0,0.51953897]
["bitfinex","BTCUSD",1674067233369,0.477476,20944.0,20941.0,0.52753397]
["bitfinex","BTCUSD",1674067233620,0.62159383,20945.0,20941.0,0.19432097]
["bitfinex","BTCUSD",1674067234140,0.1576119,20943.0,20937.0,0.24230452]
["bitfinex","BTCUSD",1674067234412,0.1576119,20943.0,20937.0,0.58621776]
["bitfinex","BTCUSD",1674067234413,1.10502999,20942.0,20937.0,0.58621776]
["bitfinex","BTCUSD",1674067234907,0.14998999,20942.0,20939.0,0.21608293]
["bitfinex","BTCUSD",1674067234912,0.14998999,20941.0,20939.0,0.21608293]
["bitfinex","BTCUSD",1674067235160,1.26751216,20945.0,20940.0,0.322693]
["bitfinex","BTCUSD",1674067235414,1.26751216,20945.0,20941.0,0.51177797]
["bitfinex","BTCUSD",1674067235415,1.11752217,20945.0,20941.0,0.51177797]
["bitfinex","BTCUSD",1674067235680,1.11752217,20945.0,20942.0,0.52742897]
["bitfinex","BTCUSD",1674067235935,0.477462,20945.0,20942.0,0.19432097]
["bitfinex","BTCUSD",1674067236192,0.477462,20945.0,20938.0,0.15]
["bitfinex","BTCUSD",1674067236193,0.18188892,20944.0,20938.0,0.15]
["bitfinex","BTCUSD",1674067236449,0.62747799,20943.0,20940.0,0.24419923]
["bitfinex","BTCUSD",1674067236704,0.62747799,20943.0,20940.0,0.23039923]
["bitfinex","BTCUSD",1674067236705,0.477488,20943.0,20940.0,0.23039923]
["bitfinex","BTCUSD",1674067236957,0.477465,20944.0,20941.0,0.326232]
["bitfinex","BTCUSD",1674067237263,0.64978499,20944.0,20940.0,0.4247202]
["bitfinex","BTCUSD",1674067237768,0.17231999,20944.0,20940.0,0.4247202]
["bitfinex","BTCUSD",1674067238026,0.00886302,20946.0,20941.0,1.29651397]
["bitfinex","BTCUSD",1674067238288,0.00886302,20946.0,20942.0,0.75881219]
["bitfinex","BTCUSD",1674067238572,0.00886302,20946.0,20943.0,0.52532897]
["bitfinex","BTCUSD",1674067238837,0.00886302,20946.0,20944.0,0.317509]
["bitfinex","BTCUSD",1674067239092,0.00886302,20946.0,20945.0,0.320836]
["bitfinex","BTCUSD",1674067239343,0.08946302,20946.0,20945.0,0.320836]
["bitfinex","BTCUSD",1674067239598,0.7510532,20946.0,20942.0,0.23169322]
["bitfinex","BTCUSD",1674067239876,0.90104319,20946.0,20942.0,0.23169322]
["bitfinex","BTCUSD",1674067240134,0.1930312,20946.0,20942.0,0.42601419]
["bitfinex","BTCUSD",1674067240389,0.00886302,20946.0,20943.0,0.328631]
["bitfinex","BTCUSD",1674067240643,0.00886302,20946.0,20944.0,0.332419]
["bitfinex","BTCUSD",1674067240898,0.00886302,20946.0,20945.0,0.324189]
["bitfinex","BTCUSD",1674067241169,0.48629102,20946.0,20942.0,0.57560646]
["bitfinex","BTCUSD",1674067241430,0.48629102,20946.0,20940.0,0.477548]
["bitfinex","BTCUSD",1674067241431,0.36649632,20945.0,20940.0,0.34391324]
["bitfinex","BTCUSD",1674067241686,1.58240299,20944.0,20939.0,0.19768755]
["bitfinex","BTCUSD",1674067241958,0.14998999,20943.0,20939.0,0.19768755]
["bitfinex","BTCUSD",1674067242213,0.477513,20942.0,20939.0,0.19768755]
["bitfinex","BTCUSD",1674067242736,0.477513,20942.0,20940.0,0.320264]
["bitfinex","BTCUSD",1674067242737,0.62750299,20942.0,20940.0,0.320264]
["bitfinex","BTCUSD",1674067242993,0.62750299,20942.0,20939.0,0.19768755]
["bitfinex","BTCUSD",1674067242994,0.477513,20942.0,20939.0,0.19768755]
["bitfinex","BTCUSD",1674067243252,0.477499,20943.0,20941.0,0.23648503]
["bitfinex","BTCUSD",1674067243502,0.477499,20943.0,20942.0,0.338316]
["bitfinex","BTCUSD",1674067243779,0.67881011,20943.0,20939.0,0.25942853]
["bitfinex","BTCUSD",1674067244004,0.95942741,20943.0,20937.0,0.5567281]
["bitfinex","BTCUSD",1674067244256,0.14998999,20942.0,20937.0,0.21281486]
["bitfinex","BTCUSD",1674067244512,1.10507499,20941.0,20937.0,0.21281486]
["bitfinex","BTCUSD",1674067245039,1.10507499,20941.0,20938.0,0.317913]
["bitfinex","BTCUSD",1674067245289,1.10507499,20941.0,20935.0,0.62767324]
["bitfinex","BTCUSD",1674067245290,0.955085,20941.0,20939.0,0.56036409]
["bitfinex","BTCUSD",1674067245538,0.954986,20943.0,20940.0,0.306485]
["bitfinex","BTCUSD",1674067245799,0.477451,20945.0,20941.0,0.76646144]
["bitfinex","BTCUSD",1674067246052,0.954893,20945.0,20942.0,0.52764197]
["bitfinex","BTCUSD",1674067246319,0.954893,20945.0,20943.0,0.49960397]
["bitfinex","BTCUSD",1674067246572,0.477442,20945.0,20944.0,0.329315]
["bitfinex","BTCUSD",1674067246876,0.48628202,20946.0,20944.0,0.329315]
["bitfinex","BTCUSD",1674067247133,0.48628202,20946.0,20945.0,0.321689]
["bitfinex","BTCUSD",1674067247394,0.00886302,20946.0,20945.0,0.53551797]
["bitfinex","BTCUSD",1674067247742,0.00886302,20946.0,20945.0,0.341197]
["bitfinex","BTCUSD",1674067249998,1e-08,20946.0,20945.0,0.791197]
["bitfinex","BTCUSD",1674067250319,1e-08,20946.0,20945.0,1.00824178]
["bitfinex","BTCUSD",1674067250498,1e-08,20946.0,20945.0,0.55824178]
["bitfinex","BTCUSD",1674067250738,1e-08,20946.0,20945.0,1.03568178]
["bitfinex","BTCUSD",1674067252008,1e-08,20946.0,20945.0,0.55824178]
["bitfinex","BTCUSD",1674067252748,0.627408,20946.0,20941.0,0.23423979]
["bitfinex","BTCUSD",1674067253035,0.14998999,20945.0,20941.0,0.23423979]
["bitfinex","BTCUSD",1674067253281,0.14998999,20944.0,20941.0,0.23423979]
["bitfinex","BTCUSD",1674067253771,0.14998999,20944.0,20942.0,0.324317]
["bitfinex","BTCUSD",1674067254054,0.9549,20945.0,20940.0,0.26642403]
["bitfinex","BTCUSD",1674067254275,0.62743299,20945.0,20941.0,0.323213]
["bitfinex","BTCUSD",1674067254526,0.47741801,20946.0,20942.0,0.306604]
["bitfinex","BTCUSD",1674067254771,0.47741801,20946.0,20943.0,0.32228]
["bitfinex","BTCUSD",1674067255015,0.15416491,20945.0,20944.0,0.308451]
["bitfinex","BTCUSD",1674067255271,0.63160491,20945.0,20940.0,0.61033727]
["bitfinex","BTCUSD",1674067255517,0.17299469,20943.0,20938.0,0.34391324]
["bitfinex","BTCUSD",1674067255764,1.58254999,20942.0,20936.0,0.27435692]
["bitfinex","BTCUSD",1674067256024,0.14998999,20941.0,20936.0,0.27435692]
["bitfinex","BTCUSD",1674067256268,0.14998999,20941.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067256269,1.58268799,20940.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067256527,0.14768998,20939.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067256778,0.14768998,20938.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067257026,1.58048998,20938.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067257273,0.15,20937.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067257521,0.608723,20937.0,20936.0,0.26280361]
["bitfinex","BTCUSD",1674067257771,0.477623,20937.0,20936.0,0.26280361]
["bitfinex","BTCUSD",1674067258535,0.477623,20937.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067258791,0.955246,20937.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067259529,1.13523995,20937.0,20936.0,0.01243829]
["bitfinex","BTCUSD",1674067259773,1.43523995,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067260023,1.28292993,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067260767,1.13523995,20937.0,20933.0,1.32243312]
["bitfinex","BTCUSD",1674067261525,1.28292993,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067261768,0.3,20936.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067262022,1.433004,20935.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067262529,0.955336,20935.0,20933.0,1.57858725]
["bitfinex","BTCUSD",1674067262774,0.955336,20935.0,20933.0,1.38426628]
["bitfinex","BTCUSD",1674067263767,0.955246,20937.0,20933.0,1.38426628]
["bitfinex","BTCUSD",1674067264019,0.6472678,20939.0,20934.0,0.52685997]
["bitfinex","BTCUSD",1674067264020,0.477598,20939.0,20934.0,0.52685997]
["bitfinex","BTCUSD",1674067264260,0.477598,20939.0,20935.0,0.51592797]
["bitfinex","BTCUSD",1674067264530,0.477598,20939.0,20936.0,0.58792764]
["bitfinex","BTCUSD",1674067264780,0.477598,20939.0,20937.0,0.19432097]
["bitfinex","BTCUSD",1674067265038,0.477546,20941.0,20937.0,0.19432097]
["bitfinex","BTCUSD",1674067265291,0.4776,20938.0,20934.0,0.34391324]
["bitfinex","BTCUSD",1674067265532,0.4776,20938.0,20933.0,1.35745153]
["bitfinex","BTCUSD",1674067265782,0.9552,20938.0,20935.0,0.20234938]
["bitfinex","BTCUSD",1674067266038,0.477577,20940.0,20935.0,0.20234938]
["bitfinex","BTCUSD",1674067266303,1.18963409,20943.0,20936.0,0.75434666]
["bitfinex","BTCUSD",1674067266304,0.477521,20942.0,20936.0,0.75434666]
["bitfinex","BTCUSD",1674067266555,0.477521,20942.0,20937.0,0.52158997]
["bitfinex","BTCUSD",1674067266808,0.477521,20942.0,20938.0,0.51195097]
["bitfinex","BTCUSD",1674067267058,0.477495,20943.0,20939.0,0.49906905]
["bitfinex","BTCUSD",1674067267304,0.47748,20944.0,20939.0,0.40922517]
["bitfinex","BTCUSD",1674067267557,0.18848081,20943.0,20939.0,0.40922517]
["bitfinex","BTCUSD",1674067267802,0.66597481,20943.0,20939.0,0.40922517]
["bitfinex","BTCUSD",1674067268048,0.66597481,20943.0,20939.0,0.2149042]
["bitfinex","BTCUSD",1674067268537,0.81366479,20943.0,20939.0,0.2149042]
["bitfinex","BTCUSD",1674067268785,0.18622961,20941.0,20937.0,0.34391324]
["bitfinex","BTCUSD",1674067269059,0.14768998,20940.0,20934.0,0.34391324]
["bitfinex","BTCUSD",1674067269302,0.14768998,20939.0,20933.0,1.3675174]
["bitfinex","BTCUSD",1674067269547,1.58054398,20938.0,20933.0,1.3675174]
["bitfinex","BTCUSD",1674067269797,0.14768998,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067270053,1.10298998,20936.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067270550,0.9553,20936.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067273548,0.9553,20936.0,20934.0,0.00145]
["bitfinex","BTCUSD",1674067273795,0.9553,20936.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067274072,0.47765,20936.0,20933.0,1.58927506]
["bitfinex","BTCUSD",1674067274322,0.477584,20939.0,20934.0,0.30827]
["bitfinex","BTCUSD",1674067274568,0.477534,20941.0,20935.0,1.00079797]
["bitfinex","BTCUSD",1674067274830,0.955086,20941.0,20936.0,0.51016697]
["bitfinex","BTCUSD",1674067275089,0.955086,20941.0,20937.0,0.51941497]
["bitfinex","BTCUSD",1674067275369,0.955086,20941.0,20938.0,0.5299067]
["bitfinex","BTCUSD",1674067275640,0.477553,20941.0,20939.0,0.322598]
["bitfinex","BTCUSD",1674067275911,0.477478,20944.0,20940.0,0.485097]
["bitfinex","BTCUSD",1674067275912,0.477499,20943.0,20940.0,0.485097]
["bitfinex","BTCUSD",1674067276166,0.477499,20943.0,20941.0,0.339789]
["bitfinex","BTCUSD",1674067276416,0.477478,20944.0,20941.0,0.19432097]
["bitfinex","BTCUSD",1674067276910,0.477478,20944.0,20938.0,0.638748]
["bitfinex","BTCUSD",1674067277174,0.14768998,20943.0,20938.0,0.83306897]
["bitfinex","BTCUSD",1674067277446,0.14768998,20942.0,20938.0,0.477578]
["bitfinex","BTCUSD",1674067277695,0.14768998,20942.0,20939.0,0.23789398]
["bitfinex","BTCUSD",1674067277962,0.65136147,20943.0,20939.0,0.23789398]
["bitfinex","BTCUSD",1674067278201,0.79905145,20943.0,20939.0,0.23789398]
["bitfinex","BTCUSD",1674067278938,0.79905145,20943.0,20939.0,0.43221495]
["bitfinex","BTCUSD",1674067278939,0.65136147,20943.0,20939.0,0.43221495]
["bitfinex","BTCUSD",1674067279182,0.477486,20944.0,20939.0,0.43221495]
["bitfinex","BTCUSD",1674067279427,0.954948,20944.0,20939.0,0.43221495]
["bitfinex","BTCUSD",1674067279672,1.10263798,20944.0,20939.0,0.43221495]
["bitfinex","BTCUSD",1674067280953,0.954948,20944.0,20940.0,0.19432097]
["bitfinex","BTCUSD",1674067281200,0.954948,20944.0,20941.0,0.00046766]
["bitfinex","BTCUSD",1674067281446,0.477484,20944.0,20942.0,0.3147]
["bitfinex","BTCUSD",1674067281692,0.00854796,20945.0,20943.0,0.318424]
["bitfinex","BTCUSD",1674067281693,0.48600796,20945.0,20943.0,0.318424]
["bitfinex","BTCUSD",1674067281945,0.00854796,20945.0,20944.0,0.327006]
["bitfinex","BTCUSD",1674067282201,0.00854796,20945.0,20943.0,0.34432097]
["bitfinex","BTCUSD",1674067282440,0.00854796,20945.0,20944.0,0.311965]
["bitfinex","BTCUSD",1674067283189,0.00854796,20945.0,20944.0,0.319934]
["bitfinex","BTCUSD",1674067283441,0.00854796,20945.0,20943.0,0.41011726]
["bitfinex","BTCUSD",1674067283947,0.00854796,20945.0,20944.0,0.334603]
["bitfinex","BTCUSD",1674067284201,0.08914796,20945.0,20943.0,0.26011726]
["bitfinex","BTCUSD",1674067284452,0.56658796,20945.0,20943.0,0.26011726]
["bitfinex","BTCUSD",1674067284945,0.74170222,20945.0,20939.0,0.20902415]
["bitfinex","BTCUSD",1674067285193,0.14768998,20944.0,20939.0,0.20902415]
["bitfinex","BTCUSD",1674067285447,0.14768998,20943.0,20941.0,0.26741516]
["bitfinex","BTCUSD",1674067285711,1.12666645,20945.0,20942.0,0.321573]
["bitfinex","BTCUSD",1674067285957,1.12666645,20945.0,20941.0,0.26741516]
["bitfinex","BTCUSD",1674067285958,1.12616645,20945.0,20943.0,0.31177]
["bitfinex","BTCUSD",1674067286215,1.12616645,20945.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067286461,1.12616645,20945.0,20940.0,0.23335005]
["bitfinex","BTCUSD",1674067286462,0.14768998,20944.0,20940.0,0.23335005]
["bitfinex","BTCUSD",1674067286723,0.00804796,20945.0,20941.0,1.421873]
["bitfinex","BTCUSD",1674067286974,0.00804796,20945.0,20942.0,0.320289]
["bitfinex","BTCUSD",1674067287236,0.00804796,20945.0,20943.0,0.32627]
["bitfinex","BTCUSD",1674067287484,0.00804796,20945.0,20944.0,0.321321]
["bitfinex","BTCUSD",1674067287750,0.00804796,20945.0,20940.0,0.86090405]
["bitfinex","BTCUSD",1674067288034,0.14768998,20944.0,20940.0,0.23335005]
["bitfinex","BTCUSD",1674067288490,0.96293796,20945.0,20941.0,0.15]
["bitfinex","BTCUSD",1674067288733,0.96293796,20945.0,20942.0,0.329326]
["bitfinex","BTCUSD",1674067288997,0.00804796,20945.0,20943.0,0.332855]
["bitfinex","BTCUSD",1674067289254,0.00804796,20945.0,20944.0,0.30748]
["bitfinex","BTCUSD",1674067289504,0.00804796,20945.0,20944.0,0.31598]
["bitfinex","BTCUSD",1674067289754,0.08864796,20945.0,20944.0,0.31598]
["bitfinex","BTCUSD",1674067290012,0.00804796,20945.0,20944.0,1.90186566]
["bitfinex","BTCUSD",1674067290269,0.00804796,20945.0,20944.0,0.35681358]
["bitfinex","BTCUSD",1674067290514,0.00804796,20945.0,20944.0,1.81069523]
["bitfinex","BTCUSD",1674067291015,0.00804796,20945.0,20944.0,1.03349354]
["bitfinex","BTCUSD",1674067291267,0.00804796,20945.0,20944.0,1.33349354]
["bitfinex","BTCUSD",1674067291533,0.00804796,20945.0,20944.0,1.18349354]
["bitfinex","BTCUSD",1674067292292,0.00804796,20945.0,20944.0,2.3942138]
["bitfinex","BTCUSD",1674067292544,0.00804796,20945.0,20944.0,2.19989283]
["bitfinex","BTCUSD",1674067292791,1e-08,20945.0,20944.0,2.19989283]
["bitfinex","BTCUSD",1674067293798,1e-08,20945.0,20944.0,1.74989283]
["bitfinex","BTCUSD",1674067294044,1e-08,20945.0,20944.0,1.51069523]
["bitfinex","BTCUSD",1674067294777,1e-08,20945.0,20944.0,1.74941523]
["bitfinex","BTCUSD",1674067295278,1e-08,20945.0,20944.0,1.51069523]
["bitfinex","BTCUSD",1674067295524,1e-08,20945.0,20944.0,1.81069523]
["bitfinex","BTCUSD",1674067297257,0.14768999,20945.0,20944.0,0.30748]
["bitfinex","BTCUSD",1674067297505,0.14768999,20945.0,20944.0,0.3079476]
["bitfinex","BTCUSD",1674067297781,1e-08,20945.0,20941.0,0.477523]
["bitfinex","BTCUSD",1674067298023,0.14768999,20945.0,20941.0,1.63817961]
["bitfinex","BTCUSD",1674067298281,1e-08,20945.0,20942.0,0.296305]
["bitfinex","BTCUSD",1674067298538,1e-08,20945.0,20943.0,0.470316]
["bitfinex","BTCUSD",1674067298799,1e-08,20945.0,20944.0,0.329975]
["bitfinex","BTCUSD",1674067299297,1e-08,20945.0,20944.0,0.338475]
["bitfinex","BTCUSD",1674067299585,1e-08,20945.0,20940.0,0.477538]
["bitfinex","BTCUSD",1674067299845,0.14768998,20944.0,20940.0,0.477538]
["bitfinex","BTCUSD",1674067300108,1e-08,20945.0,20940.0,0.477538]
["bitfinex","BTCUSD",1674067300368,0.14768999,20945.0,20941.0,0.344645]
["bitfinex","BTCUSD",1674067300644,0.62514099,20945.0,20942.0,0.32903]
["bitfinex","BTCUSD",1674067300892,0.80903398,20945.0,20939.0,0.34391324]
["bitfinex","BTCUSD",1674067301140,0.33527917,20944.0,20937.0,0.54812412]
["bitfinex","BTCUSD",1674067301396,0.14768998,20943.0,20939.0,0.26753695]
["bitfinex","BTCUSD",1674067301906,0.477474,20944.0,20939.0,0.46185792]
["bitfinex","BTCUSD",1674067302149,0.47745101,20945.0,20941.0,0.15]
["bitfinex","BTCUSD",1674067302398,0.47745101,20945.0,20942.0,0.336423]
["bitfinex","BTCUSD",1674067302649,0.47745101,20945.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674067303416,0.84090944,20945.0,20939.0,0.34391324]
["bitfinex","BTCUSD",1674067303661,0.29768998,20944.0,20937.0,0.2027272]
["bitfinex","BTCUSD",1674067303907,0.69321946,20945.0,20937.0,0.2027272]
["bitfinex","BTCUSD",1674067303908,0.955022,20942.0,20937.0,0.2027272]
["bitfinex","BTCUSD",1674067304156,0.14768998,20941.0,20937.0,0.2027272]
["bitfinex","BTCUSD",1674067304477,0.62524698,20940.0,20937.0,0.2027272]
["bitfinex","BTCUSD",1674067304715,0.14768998,20939.0,20937.0,0.2027272]
["bitfinex","BTCUSD",1674067304971,0.14768998,20939.0,20936.0,0.19291844]
["bitfinex","BTCUSD",1674067305240,0.9552,20938.0,20936.0,0.19291844]
["bitfinex","BTCUSD",1674067305498,1.10288998,20938.0,20936.0,0.19291844]
["bitfinex","BTCUSD",1674067305766,0.9552,20938.0,20936.0,0.19291844]
["bitfinex","BTCUSD",1674067306287,0.4776,20938.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067306547,0.31315066,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067307096,0.79077566,20937.0,20934.0,0.2321844]
["bitfinex","BTCUSD",1674067307317,0.477625,20937.0,20934.0,0.3821844]
["bitfinex","BTCUSD",1674067307835,0.477625,20937.0,20934.0,0.2321844]
["bitfinex","BTCUSD",1674067308091,0.477625,20937.0,20934.0,0.42650537]
["bitfinex","BTCUSD",1674067308354,0.82151324,20938.0,20934.0,0.57650537]
["bitfinex","BTCUSD",1674067308633,0.82151324,20938.0,20935.0,0.32808]
["bitfinex","BTCUSD",1674067308886,0.4776,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674067309407,0.1890692,20937.0,20934.0,0.2321844]
["bitfinex","BTCUSD",1674067309693,0.68067242,20937.0,20934.0,0.2321844]
["bitfinex","BTCUSD",1674067309940,0.1890692,20937.0,20934.0,0.2321844]
["bitfinex","BTCUSD",1674067310204,0.6666922,20937.0,20934.0,0.2321844]
["bitfinex","BTCUSD",1674067310464,0.82151324,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674067310744,0.4776,20938.0,20935.0,0.20282097]
["bitfinex","BTCUSD",1674067311061,0.4776,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674067311509,0.34391324,20938.0,20936.0,0.20095722]
["bitfinex","BTCUSD",1674067311774,0.82149624,20939.0,20936.0,0.20095722]
["bitfinex","BTCUSD",1674067312033,0.477583,20939.0,20936.0,0.39527819]
["bitfinex","BTCUSD",1674067312281,0.477583,20939.0,20936.0,0.20095722]
["bitfinex","BTCUSD",1674067312552,0.82148124,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674067312802,0.477568,20940.0,20937.0,0.20282097]
["bitfinex","BTCUSD",1674067313064,0.82146424,20941.0,20937.0,0.20282097]
["bitfinex","BTCUSD",1674067313326,0.477551,20941.0,20937.0,0.20282097]
["bitfinex","BTCUSD",1674067313615,0.82146424,20941.0,20937.0,0.20282097]
["bitfinex","BTCUSD",1674067314086,0.82146424,20941.0,20938.0,0.26808162]
["bitfinex","BTCUSD",1674067314330,0.477551,20941.0,20938.0,0.26808162]
["bitfinex","BTCUSD",1674067315363,0.477551,20941.0,20938.0,0.26797622]
["bitfinex","BTCUSD",1674067315911,0.16155066,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674067316157,0.62526698,20939.0,20936.0,0.15]
["bitfinex","BTCUSD",1674067316412,1.92433422,20939.0,20934.0,0.26034495]
["bitfinex","BTCUSD",1674067316669,0.33644592,20938.0,20934.0,0.26034495]
["bitfinex","BTCUSD",1674067316933,1.10294398,20937.0,20934.0,0.26034495]
["bitfinex","BTCUSD",1674067317487,1.10294398,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067317488,1.65817624,20937.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067317728,0.14768998,20936.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067317992,0.955336,20935.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067318505,1.10302598,20935.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067318913,1.43574924,20935.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067319084,1.29924924,20935.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067319617,0.19683985,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067319881,0.67453085,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067320414,0.82453085,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067320669,1.05028393,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067320926,1.35028393,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067321188,1.69419717,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067321450,1.16844409,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067322227,1.46844409,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067322477,0.82453085,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067322991,0.82459085,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067323248,1.12459085,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067324330,1.40841825,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067324595,0.82459085,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067325124,0.477751,20934.0,20933.0,1.32243312]
["bitfinex","BTCUSD",1674067325415,0.477751,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067326156,0.627751,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067326415,0.80649196,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067327735,1.10649196,20934.0,20933.0,1.12811215]
["bitfinex","BTCUSD",1674067328029,2.06450689,20934.0,20933.0,0.85371215]
["bitfinex","BTCUSD",1674067328274,2.18220689,20934.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067328536,0.127,20932.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067328803,2.03618928,20932.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067329066,2.81339097,20932.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067329363,2.33618928,20932.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067330367,2.81339097,20932.0,20931.0,0.01216352]
["bitfinex","BTCUSD",1674067330675,0.16213583,20930.0,20929.0,1.12165644]
["bitfinex","BTCUSD",1674067330911,1.9412979,20930.0,20928.0,0.00777575]
["bitfinex","BTCUSD",1674067331161,1.4139453,20929.0,20927.0,0.01232613]
["bitfinex","BTCUSD",1674067331426,2.84446351,20928.0,20927.0,0.01232613]
["bitfinex","BTCUSD",1674067331693,2.84446351,20928.0,20925.0,0.01204936]
["bitfinex","BTCUSD",1674067331694,3.88866351,20928.0,20925.0,0.01204936]
["bitfinex","BTCUSD",1674067331947,0.2553,20926.0,20925.0,0.01204936]
["bitfinex","BTCUSD",1674067332197,0.90237782,20926.0,20925.0,0.01204936]
["bitfinex","BTCUSD",1674067332455,4.00501784,20926.0,20925.0,0.01204936]
["bitfinex","BTCUSD",1674067332717,3.85732786,20926.0,20923.0,0.01168986]
["bitfinex","BTCUSD",1674067332970,2.16726949,20925.0,20924.0,5.2e-07]
["bitfinex","BTCUSD",1674067333247,4.00936928,20925.0,20922.0,1.10273358]
["bitfinex","BTCUSD",1674067333501,4.00936928,20925.0,20922.0,0.81128458]
["bitfinex","BTCUSD",1674067333502,0.2867,20923.0,20922.0,0.81128458]
["bitfinex","BTCUSD",1674067333769,4.38558441,20923.0,20921.0,0.01250303]
["bitfinex","BTCUSD",1674067334035,1.24705672,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067334304,1.433826,20923.0,20922.0,0.26475115]
["bitfinex","BTCUSD",1674067334305,0.477942,20923.0,20922.0,0.26475115]
["bitfinex","BTCUSD",1674067334685,0.15,20924.0,20922.0,0.25475115]
["bitfinex","BTCUSD",1674067334834,0.604701,20925.0,20922.0,0.25475115]
["bitfinex","BTCUSD",1674067335115,0.47792,20924.0,20922.0,0.25475115]
["bitfinex","BTCUSD",1674067335380,0.83165772,20925.0,20922.0,0.25475115]
["bitfinex","BTCUSD",1674067335653,0.477901,20925.0,20922.0,0.25475115]
["bitfinex","BTCUSD",1674067335931,0.83170172,20926.0,20922.0,0.24975115]
["bitfinex","BTCUSD",1674067336171,0.477945,20926.0,20923.0,0.315623]
["bitfinex","BTCUSD",1674067336435,0.477859,20927.0,20924.0,0.317961]
["bitfinex","BTCUSD",1674067336701,0.35375672,20928.0,20925.0,0.82830097]
["bitfinex","BTCUSD",1674067336961,0.84133561,20930.0,20926.0,0.51466697]
["bitfinex","BTCUSD",1674067337225,0.48757889,20930.0,20927.0,0.52085497]
["bitfinex","BTCUSD",1674067337473,0.48750366,20930.0,20927.0,0.19432097]
["bitfinex","BTCUSD",1674067337730,0.48750366,20930.0,20923.0,0.38460267]
["bitfinex","BTCUSD",1674067337731,0.2555,20928.0,20923.0,0.38460267]
["bitfinex","BTCUSD",1674067337999,0.5014467,20928.0,20925.0,0.22150837]
["bitfinex","BTCUSD",1674067338249,0.35375672,20929.0,20927.0,0.27140665]
["bitfinex","BTCUSD",1674067338566,0.00970966,20930.0,20927.0,0.27140665]
["bitfinex","BTCUSD",1674067339027,0.1267,20928.0,20923.0,0.19506008]
["bitfinex","BTCUSD",1674067339289,0.27558998,20927.0,20923.0,0.19506008]
["bitfinex","BTCUSD",1674067339562,0.14768998,20926.0,20923.0,0.19506008]
["bitfinex","BTCUSD",1674067339877,0.62556598,20926.0,20923.0,0.19506008]
["bitfinex","BTCUSD",1674067340319,0.477876,20926.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067340573,0.14768998,20925.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067340839,0.14768998,20924.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067341112,0.1279,20923.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067341367,0.75353698,20923.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067341628,0.1279,20923.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067342136,0.477965,20922.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067342640,0.60585,20923.0,20921.0,0.27264206]
["bitfinex","BTCUSD",1674067342892,0.59364655,20923.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067344464,0.1271,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067344748,1.08303,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067345535,1.43678672,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067346344,1.58678672,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067346548,1.43678672,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067346847,1.71398672,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067347386,1.97922221,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067348154,3.54391388,20922.0,20921.0,0.00750303]
["bitfinex","BTCUSD",1674067348410,0.01187446,20920.0,20916.0,0.01314128]
["bitfinex","BTCUSD",1674067348668,2.16332925,20919.0,20914.0,0.01314128]
["bitfinex","BTCUSD",1674067348949,0.013141,20911.0,20908.0,0.26957787]
["bitfinex","BTCUSD",1674067349206,0.1279,20909.0,20908.0,0.26957787]
["bitfinex","BTCUSD",1674067349466,0.75385198,20909.0,20908.0,0.26957787]
["bitfinex","BTCUSD",1674067349722,0.75385198,20909.0,20904.0,0.15]
["bitfinex","BTCUSD",1674067349986,0.1271,20907.0,20904.0,0.15]
["bitfinex","BTCUSD",1674067350340,0.11380413,20905.0,20904.0,0.15]
["bitfinex","BTCUSD",1674067350490,0.2546,20905.0,20902.0,0.24005942]
["bitfinex","BTCUSD",1674067350743,0.2546,20905.0,20895.0,0.3797]
["bitfinex","BTCUSD",1674067350744,0.127,20903.0,20895.0,0.3797]
["bitfinex","BTCUSD",1674067351008,0.95691,20901.0,20895.0,0.27128235]
["bitfinex","BTCUSD",1674067351276,0.5014467,20900.0,20893.0,0.127]
["bitfinex","BTCUSD",1674067351534,0.9799507,20899.0,20895.0,0.26622895]
["bitfinex","BTCUSD",1674067351786,0.14768998,20898.0,20895.0,0.26622895]
["bitfinex","BTCUSD",1674067352287,0.83226072,20899.0,20895.0,0.26622895]
["bitfinex","BTCUSD",1674067352546,0.9799507,20899.0,20895.0,0.26622895]
["bitfinex","BTCUSD",1674067352804,0.14768998,20898.0,20895.0,0.26622895]
["bitfinex","BTCUSD",1674067353070,0.1279,20896.0,20895.0,0.26622895]
["bitfinex","BTCUSD",1674067353327,0.1279,20896.0,20888.0,0.3261]
["bitfinex","BTCUSD",1674067353594,0.5014467,20895.0,20893.0,0.26979348]
["bitfinex","BTCUSD",1674067353853,0.5014467,20895.0,20890.0,0.16632]
["bitfinex","BTCUSD",1674067353854,0.15,20897.0,20894.0,0.448741]
["bitfinex","BTCUSD",1674067354139,0.35300248,20900.0,20896.0,0.24855978]
["bitfinex","BTCUSD",1674067354375,0.646937,20906.0,20896.0,0.24855978]
["bitfinex","BTCUSD",1674067354376,0.35300248,20903.0,20897.0,0.320525]
["bitfinex","BTCUSD",1674067354653,0.87126646,20906.0,20898.0,0.53462997]
["bitfinex","BTCUSD",1674067354654,0.35300248,20905.0,20898.0,0.53462997]
["bitfinex","BTCUSD",1674067354916,0.17401156,20901.0,20897.0,0.19432097]
["bitfinex","BTCUSD",1674067355172,0.1279,20898.0,20895.0,0.15]
["bitfinex","BTCUSD",1674067355491,0.1279,20898.0,20887.0,0.3414]
["bitfinex","BTCUSD",1674067355492,0.46686774,20896.0,20887.0,0.3414]
["bitfinex","BTCUSD",1674067355689,0.48030248,20895.0,20888.0,0.2310148]
["bitfinex","BTCUSD",1674067355949,0.1279,20892.0,20886.0,0.01409587]
["bitfinex","BTCUSD",1674067356232,0.1279,20890.0,20886.0,0.01409587]
["bitfinex","BTCUSD",1674067356488,0.478725,20889.0,20886.0,0.01409587]
["bitfinex","BTCUSD",1674067356771,0.83172748,20889.0,20886.0,0.01409587]
["bitfinex","BTCUSD",1674067357007,1.15600001,20888.0,20886.0,0.01409587]
["bitfinex","BTCUSD",1674067357262,0.478766,20887.0,20886.0,0.00719718]
["bitfinex","BTCUSD",1674067358077,0.478766,20887.0,20885.0,0.26328339]
["bitfinex","BTCUSD",1674067358078,0.478766,20887.0,20885.0,0.23048057]
["bitfinex","BTCUSD",1674067358575,1.15600001,20888.0,20885.0,0.23048057]
["bitfinex","BTCUSD",1674067358837,0.1,20887.0,20881.0,0.3813]
["bitfinex","BTCUSD",1674067359094,0.1,20887.0,20881.0,0.20540723]
["bitfinex","BTCUSD",1674067359095,1.04903225,20886.0,20881.0,0.20540723]
["bitfinex","BTCUSD",1674067359398,0.47946908,20885.0,20881.0,0.20540723]
["bitfinex","BTCUSD",1674067359800,0.47946908,20885.0,20878.0,0.36689985]
["bitfinex","BTCUSD",1674067359801,0.1267,20883.0,20878.0,0.36689985]
["bitfinex","BTCUSD",1674067359804,0.1267,20883.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067360066,0.95714708,20883.0,20882.0,0.27120656]
["bitfinex","BTCUSD",1674067360323,0.578796,20886.0,20882.0,0.46552753]
["bitfinex","BTCUSD",1674067360581,0.1,20886.0,20883.0,0.314324]
["bitfinex","BTCUSD",1674067360849,0.1,20886.0,20882.0,0.27120656]
["bitfinex","BTCUSD",1674067361109,0.1,20886.0,20883.0,0.19432097]
["bitfinex","BTCUSD",1674067361370,0.2129719,20885.0,20882.0,0.27120656]
["bitfinex","BTCUSD",1674067361625,0.2129719,20885.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067361626,0.478835,20884.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067361902,0.83040408,20884.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067362139,0.83040408,20884.0,20880.0,0.25732769]
["bitfinex","BTCUSD",1674067362923,1.04327588,20884.0,20880.0,0.25732769]
["bitfinex","BTCUSD",1674067363452,1.52047757,20884.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067363710,1.4249,20882.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067363971,0.957808,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067364523,0.478904,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067365013,0.15,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067365545,0.628927,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067366075,0.478927,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067366340,1.777097,20882.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067366619,0.68016412,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067367418,0.2771,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067367923,1.10759608,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067368450,1.23549608,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067368735,0.83049608,20880.0,20879.0,0.20963402]
["bitfinex","BTCUSD",1674067368983,0.478927,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067369502,1.2982,20882.0,20879.0,0.09563305]
["bitfinex","BTCUSD",1674067369781,1.2982,20882.0,20880.0,0.316304]
["bitfinex","BTCUSD",1674067370038,1.2982,20882.0,20881.0,0.320145]
["bitfinex","BTCUSD",1674067370299,1.2982,20882.0,20880.0,0.326419]
["bitfinex","BTCUSD",1674067370561,1.2982,20882.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067370822,1.777089,20882.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067371326,1.2982,20882.0,20880.0,0.327218]
["bitfinex","BTCUSD",1674067371620,1.2982,20882.0,20881.0,0.452398]
["bitfinex","BTCUSD",1674067371881,1.2982,20882.0,20881.0,0.332998]
["bitfinex","BTCUSD",1674067372139,1.2982,20882.0,20881.0,0.324498]
["bitfinex","BTCUSD",1674067372941,1.2982,20882.0,20881.0,0.632998]
["bitfinex","BTCUSD",1674067373207,1.2982,20882.0,20881.0,0.332998]
["bitfinex","BTCUSD",1674067373965,1.2982,20882.0,20881.0,0.324498]
["bitfinex","BTCUSD",1674067374223,0.23030168,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067374490,1.18810968,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067374743,0.15,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067375313,1.18810968,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067375570,1.18814968,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067377151,1.2982,20882.0,20879.0,0.20963402]
["bitfinex","BTCUSD",1674067377406,1.2982,20882.0,20880.0,0.71558709]
["bitfinex","BTCUSD",1674067377713,1.2982,20882.0,20881.0,0.319711]
["bitfinex","BTCUSD",1674067378238,1.51475051,20882.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067378502,0.478904,20881.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067379300,1.99363951,20882.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067379559,1.2982,20882.0,20880.0,0.51998053]
["bitfinex","BTCUSD",1674067379830,1.2982,20882.0,20881.0,0.745454]
["bitfinex","BTCUSD",1674067380371,1.2982,20882.0,20881.0,0.326254]
["bitfinex","BTCUSD",1674067380643,1.2982,20882.0,20881.0,0.626254]
["bitfinex","BTCUSD",1674067380908,0.25231979,20889.0,20881.0,1.55227666]
["bitfinex","BTCUSD",1674067381162,0.00631639,20889.0,20882.0,1.63828102]
["bitfinex","BTCUSD",1674067381449,0.00631639,20889.0,20887.0,0.127]
["bitfinex","BTCUSD",1674067381972,0.00631639,20889.0,20888.0,0.50823197]
["bitfinex","BTCUSD",1674067381976,0.00631639,20889.0,20888.0,0.313911]
["bitfinex","BTCUSD",1674067382496,0.00631639,20889.0,20888.0,0.50964997]
["bitfinex","BTCUSD",1674067383033,0.00631639,20889.0,20888.0,0.315329]
["bitfinex","BTCUSD",1674067383301,0.00631639,20889.0,20888.0,0.615329]
["bitfinex","BTCUSD",1674067383818,0.00631639,20889.0,20888.0,0.765329]
["bitfinex","BTCUSD",1674067384078,0.00631639,20889.0,20888.0,0.465329]
["bitfinex","BTCUSD",1674067384373,0.00631639,20889.0,20888.0,0.315329]
["bitfinex","BTCUSD",1674067384637,0.08691639,20889.0,20888.0,0.315329]
["bitfinex","BTCUSD",1674067384905,0.00631639,20889.0,20887.0,0.27203647]
["bitfinex","BTCUSD",1674067385158,0.00631639,20889.0,20888.0,0.342122]
["bitfinex","BTCUSD",1674067387260,0.08691639,20889.0,20888.0,0.333622]
["bitfinex","BTCUSD",1674067387516,0.08691639,20889.0,20884.0,0.23651388]
["bitfinex","BTCUSD",1674067387517,0.56563639,20889.0,20884.0,0.23651388]
["bitfinex","BTCUSD",1674067388035,0.56563639,20889.0,20883.0,0.478843]
["bitfinex","BTCUSD",1674067388036,0.56563639,20889.0,20886.0,0.26083064]
["bitfinex","BTCUSD",1674067388299,0.48503639,20889.0,20887.0,0.324669]
["bitfinex","BTCUSD",1674067388654,0.08663639,20889.0,20888.0,0.319998]
["bitfinex","BTCUSD",1674067388895,1.2075016,20889.0,20884.0,0.15]
["bitfinex","BTCUSD",1674067389165,0.305608,20888.0,20883.0,0.20494876]
["bitfinex","BTCUSD",1674067389422,1.436328,20887.0,20881.0,0.3568524]
["bitfinex","BTCUSD",1674067389912,1.436328,20887.0,20879.0,0.58044517]
["bitfinex","BTCUSD",1674067389913,0.305608,20886.0,20879.0,0.58044517]
["bitfinex","BTCUSD",1674067390179,0.957674,20884.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067390433,0.957674,20884.0,20880.0,0.26790167]
["bitfinex","BTCUSD",1674067390949,0.957674,20884.0,20880.0,0.46222264]
["bitfinex","BTCUSD",1674067391206,0.478808,20886.0,20881.0,0.322216]
["bitfinex","BTCUSD",1674067391207,0.478814,20885.0,20881.0,0.322216]
["bitfinex","BTCUSD",1674067391458,0.478851,20884.0,20882.0,0.32183]
["bitfinex","BTCUSD",1674067391716,0.478851,20884.0,20880.0,0.26790167]
["bitfinex","BTCUSD",1674067391717,0.478851,20884.0,20880.0,0.41790167]
["bitfinex","BTCUSD",1674067391984,0.4788,20886.0,20881.0,0.32825]
["bitfinex","BTCUSD",1674067392285,0.4788,20886.0,20882.0,0.54243497]
["bitfinex","BTCUSD",1674067392526,0.478769,20887.0,20883.0,0.323679]
["bitfinex","BTCUSD",1674067392788,0.24649864,20886.0,20882.0,0.19933361]
["bitfinex","BTCUSD",1674067393057,0.8456973,20886.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067393317,0.315598,20885.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067393609,1.107706,20884.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067394169,1.107706,20884.0,20880.0,0.24007619]
["bitfinex","BTCUSD",1674067394425,1.30304963,20884.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067394694,1.27363472,20883.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067394988,0.1375,20880.0,20879.0,0.01531305]
["bitfinex","BTCUSD",1674067395254,0.1375,20880.0,20872.0,0.19906873]
["bitfinex","BTCUSD",1674067395255,0.02242371,20878.0,20872.0,0.19906873]
["bitfinex","BTCUSD",1674067395509,2.39507872,20877.0,20871.0,0.0005]
["bitfinex","BTCUSD",1674067395768,0.6724504,20876.0,20871.0,0.0005]
["bitfinex","BTCUSD",1674067396033,0.8359054,20875.0,20871.0,0.0005]
["bitfinex","BTCUSD",1674067396351,2.19282718,20874.0,20871.0,0.0005]
["bitfinex","BTCUSD",1674067396605,0.00086455,20870.0,20865.0,0.21609427]
["bitfinex","BTCUSD",1674067396868,2.71114274,20869.0,20865.0,0.21609427]
["bitfinex","BTCUSD",1674067397147,1.437573,20869.0,20868.0,0.21253477]
["bitfinex","BTCUSD",1674067397421,0.479191,20869.0,20868.0,0.21253477]
["bitfinex","BTCUSD",1674067397957,0.46297777,20869.0,20868.0,0.21253477]
["bitfinex","BTCUSD",1674067398223,0.77857577,20869.0,20859.0,0.00019]
["bitfinex","BTCUSD",1674067398483,0.77857577,20869.0,20864.0,0.20186115]
["bitfinex","BTCUSD",1674067398484,1.1034504,20868.0,20864.0,0.20186115]
["bitfinex","BTCUSD",1674067398734,1.1034504,20868.0,20866.0,0.22439394]
["bitfinex","BTCUSD",1674067398735,0.5068524,20868.0,20866.0,0.22439394]
["bitfinex","BTCUSD",1674067399004,1.09287777,20869.0,20866.0,0.22439394]
["bitfinex","BTCUSD",1674067399005,0.9867524,20869.0,20868.0,0.24425512]
["bitfinex","BTCUSD",1674067399266,0.6299,20869.0,20868.0,0.24425512]
["bitfinex","BTCUSD",1674067399781,0.6299,20869.0,20868.0,0.19432097]
["bitfinex","BTCUSD",1674067400037,0.6299,20869.0,20868.0,0.80875538]
["bitfinex","BTCUSD",1674067400327,0.6299,20869.0,20868.0,0.53808355]
["bitfinex","BTCUSD",1674067400593,0.6299,20869.0,20868.0,0.61443441]
["bitfinex","BTCUSD",1674067400857,0.6299,20869.0,20868.0,0.81760626]
["bitfinex","BTCUSD",1674067401129,0.62996,20869.0,20868.0,0.52925756]
["bitfinex","BTCUSD",1674067401384,0.62996,20869.0,20868.0,1.33102569]
["bitfinex","BTCUSD",1674067401385,6e-05,20869.0,20868.0,1.33102569]
["bitfinex","BTCUSD",1674067401647,6e-05,20869.0,20868.0,1.09143569]
["bitfinex","BTCUSD",1674067401900,6e-05,20869.0,20868.0,1.12802783]
["bitfinex","BTCUSD",1674067402153,0.00086455,20870.0,20868.0,1.51761783]
["bitfinex","BTCUSD",1674067402425,0.00086455,20870.0,20869.0,2.19131369]
["bitfinex","BTCUSD",1674067402692,4.55e-06,20870.0,20869.0,2.38563466]
["bitfinex","BTCUSD",1674067403169,0.35778724,20877.0,20870.0,0.1372]
["bitfinex","BTCUSD",1674067403430,0.0526307,20878.0,20874.0,0.1375]
["bitfinex","BTCUSD",1674067403691,0.0526307,20878.0,20875.0,1.46411566]
["bitfinex","BTCUSD",1674067403958,0.0526307,20878.0,20876.0,0.80353797]
["bitfinex","BTCUSD",1674067404240,0.0526307,20878.0,20877.0,0.320814]
["bitfinex","BTCUSD",1674067404479,0.0526307,20878.0,20877.0,0.315814]
["bitfinex","BTCUSD",1674067404742,0.0526307,20878.0,20877.0,0.324314]
["bitfinex","BTCUSD",1674067405008,0.0526307,20878.0,20872.0,0.4791]
["bitfinex","BTCUSD",1674067405277,0.22231323,20876.0,20873.0,0.0085]
["bitfinex","BTCUSD",1674067405629,0.35778724,20877.0,20874.0,0.33765]
["bitfinex","BTCUSD",1674067405880,0.0526307,20878.0,20875.0,0.328135]
["bitfinex","BTCUSD",1674067406135,0.0526307,20878.0,20876.0,0.3116]
["bitfinex","BTCUSD",1674067406399,0.0526307,20878.0,20877.0,0.328634]
["bitfinex","BTCUSD",1674067406937,0.0526307,20878.0,20874.0,0.21188747]
["bitfinex","BTCUSD",1674067407193,0.88940994,20878.0,20870.0,3.583242]
["bitfinex","BTCUSD",1674067407445,0.54407494,20877.0,20871.0,0.20393583]
["bitfinex","BTCUSD",1674067407691,1.31585324,20876.0,20871.0,0.20393583]
["bitfinex","BTCUSD",1674067407952,0.35778724,20875.0,20871.0,0.20393583]
["bitfinex","BTCUSD",1674067408285,0.958138,20874.0,20866.0,3.146639]
["bitfinex","BTCUSD",1674067408471,0.958138,20874.0,20867.0,0.25781312]
["bitfinex","BTCUSD",1674067408722,0.35778724,20873.0,20867.0,0.19432097]
["bitfinex","BTCUSD",1674067408976,0.479119,20872.0,20867.0,0.19432097]
["bitfinex","BTCUSD",1674067409241,0.83690624,20872.0,20868.0,0.311769]
["bitfinex","BTCUSD",1674067409489,0.35778724,20872.0,20869.0,0.332373]
["bitfinex","BTCUSD",1674067409740,0.35778724,20872.0,20870.0,0.330459]
["bitfinex","BTCUSD",1674067409741,0.47912,20872.0,20870.0,0.330459]
["bitfinex","BTCUSD",1674067410030,0.95823,20872.0,20865.0,0.19756723]
["bitfinex","BTCUSD",1674067410298,0.50778724,20871.0,20865.0,0.19756723]
["bitfinex","BTCUSD",1674067410551,1.79531024,20870.0,20865.0,0.19756723]
["bitfinex","BTCUSD",1674067410846,1.79531024,20870.0,20862.0,2.6674]
["bitfinex","BTCUSD",1674067411060,0.35778724,20869.0,20863.0,0.27199342]
["bitfinex","BTCUSD",1674067411328,1.43766,20868.0,20863.0,0.27199342]
["bitfinex","BTCUSD",1674067411580,1.63021177,20868.0,20863.0,0.27199342]
["bitfinex","BTCUSD",1674067411839,1.63021177,20868.0,20863.0,0.46631439]
["bitfinex","BTCUSD",1674067412128,1.63021177,20868.0,20863.0,0.27199342]
["bitfinex","BTCUSD",1674067412625,0.95844,20868.0,20864.0,0.19432097]
["bitfinex","BTCUSD",1674067412869,0.95844,20868.0,20865.0,0.296316]
["bitfinex","BTCUSD",1674067413136,0.47922,20868.0,20866.0,0.325823]
["bitfinex","BTCUSD",1674067413395,0.83696624,20870.0,20867.0,0.326045]
["bitfinex","BTCUSD",1674067413629,0.479212,20868.0,20867.0,0.19432097]
["bitfinex","BTCUSD",1674067413886,0.83696624,20870.0,20866.0,0.25781122]
["bitfinex","BTCUSD",1674067414159,0.35778724,20871.0,20868.0,0.15]
["bitfinex","BTCUSD",1674067414425,0.479135,20871.0,20869.0,0.330709]
["bitfinex","BTCUSD",1674067414687,0.71739676,20871.0,20870.0,0.329317]
["bitfinex","BTCUSD",1674067414951,0.71739676,20871.0,20866.0,0.25781122]
["bitfinex","BTCUSD",1674067415217,1.075184,20871.0,20866.0,0.45213219]
["bitfinex","BTCUSD",1674067415467,1.075184,20871.0,20867.0,0.630871]
["bitfinex","BTCUSD",1674067415468,0.596049,20871.0,20867.0,0.630871]
["bitfinex","BTCUSD",1674067415725,0.23826176,20871.0,20868.0,0.317556]
["bitfinex","BTCUSD",1674067416028,0.23826176,20871.0,20869.0,0.326214]
["bitfinex","BTCUSD",1674067416266,0.35778724,20873.0,20870.0,1.45550297]
["bitfinex","BTCUSD",1674067416523,0.0526307,20878.0,20871.0,0.98309866]
["bitfinex","BTCUSD",1674067416774,0.41041794,20878.0,20873.0,0.95817]
["bitfinex","BTCUSD",1674067417033,0.0526307,20878.0,20875.0,0.37702]
["bitfinex","BTCUSD",1674067417299,0.0526307,20878.0,20876.0,0.68601097]
["bitfinex","BTCUSD",1674067417548,0.0526307,20878.0,20877.0,0.350803]
["bitfinex","BTCUSD",1674067417802,0.0526307,20878.0,20877.0,0.85362397]
["bitfinex","BTCUSD",1674067418053,0.0526307,20878.0,20877.0,0.359303]
["bitfinex","BTCUSD",1674067418311,0.0526307,20878.0,20877.0,0.350803]
["bitfinex","BTCUSD",1674067418561,0.03111699,20876.0,20875.0,0.23952]
["bitfinex","BTCUSD",1674067418817,0.03111699,20876.0,20875.0,1.27428769]
["bitfinex","BTCUSD",1674067419079,0.03111699,20876.0,20875.0,1.41178769]
["bitfinex","BTCUSD",1674067419329,1.699e-05,20876.0,20875.0,2.29795667]
["bitfinex","BTCUSD",1674067419585,1.699e-05,20876.0,20875.0,3.07699767]
["bitfinex","BTCUSD",1674067419868,1.699e-05,20876.0,20875.0,2.59979598]
["bitfinex","BTCUSD",1674067420133,1.699e-05,20876.0,20875.0,1.90998616]
["bitfinex","BTCUSD",1674067420394,1.699e-05,20876.0,20875.0,2.24968785]
["bitfinex","BTCUSD",1674067420645,1.699e-05,20876.0,20875.0,2.25818785]
["bitfinex","BTCUSD",1674067420905,0.07301699,20876.0,20875.0,0.805586]
["bitfinex","BTCUSD",1674067421213,0.14624699,20876.0,20875.0,0.318045]
["bitfinex","BTCUSD",1674067421704,0.3522103,20876.0,20869.0,0.23676173]
["bitfinex","BTCUSD",1674067421963,0.3522103,20876.0,20865.0,0.616758]
["bitfinex","BTCUSD",1674067421964,0.68137104,20875.0,20871.0,0.21806835]
["bitfinex","BTCUSD",1674067422223,0.35762604,20875.0,20871.0,0.21806835]
["bitfinex","BTCUSD",1674067422500,1.04263834,20876.0,20872.0,0.329104]
["bitfinex","BTCUSD",1674067422743,1.04263834,20876.0,20872.0,0.19432097]
["bitfinex","BTCUSD",1674067422744,0.56360634,20876.0,20872.0,0.19432097]
["bitfinex","BTCUSD",1674067422997,0.56360634,20876.0,20873.0,0.323063]
["bitfinex","BTCUSD",1674067423252,0.2059803,20876.0,20871.0,0.41238932]
["bitfinex","BTCUSD",1674067423509,1.04262734,20876.0,20871.0,0.21806835]
["bitfinex","BTCUSD",1674067423903,1.04262734,20876.0,20867.0,0.790375]
["bitfinex","BTCUSD",1674067423904,0.35762604,20875.0,20867.0,0.21552345]
["bitfinex","BTCUSD",1674067424064,0.15,20874.0,20872.0,0.19432097]
["bitfinex","BTCUSD",1674067424324,0.83668904,20875.0,20867.0,0.67352397]
["bitfinex","BTCUSD",1674067424578,1.04764383,20874.0,20869.0,0.26693037]
["bitfinex","BTCUSD",1674067424831,1.04764383,20874.0,20867.0,0.23787194]
["bitfinex","BTCUSD",1674067425088,0.50762604,20873.0,20867.0,0.23787194]
["bitfinex","BTCUSD",1674067425344,0.83673804,20872.0,20867.0,0.23787194]
["bitfinex","BTCUSD",1674067426125,0.15,20871.0,20867.0,0.23787194]
["bitfinex","BTCUSD",1674067426372,0.35762604,20871.0,20867.0,0.23787194]
["bitfinex","BTCUSD",1674067426626,0.82553809,20872.0,20869.0,0.20232894]
["bitfinex","BTCUSD",1674067426884,0.479137,20871.0,20870.0,0.316049]
["bitfinex","BTCUSD",1674067427130,0.67477561,20871.0,20868.0,0.26423619]
["bitfinex","BTCUSD",1674067427392,0.35762604,20872.0,20868.0,0.93775516]
["bitfinex","BTCUSD",1674067427691,0.35762604,20873.0,20869.0,1.01102866]
["bitfinex","BTCUSD",1674067427915,1.699e-05,20876.0,20870.0,1.47830997]
["bitfinex","BTCUSD",1674067428180,1.699e-05,20876.0,20871.0,1.14027966]
["bitfinex","BTCUSD",1674067428436,1.699e-05,20876.0,20872.0,2.68087766]
["bitfinex","BTCUSD",1674067428684,1.699e-05,20876.0,20873.0,0.53345397]
["bitfinex","BTCUSD",1674067428935,1.699e-05,20876.0,20874.0,0.806528]
["bitfinex","BTCUSD",1674067429189,1.699e-05,20876.0,20875.0,0.419172]
["bitfinex","BTCUSD",1674067429441,1.699e-05,20876.0,20875.0,0.898213]
["bitfinex","BTCUSD",1674067429703,1.699e-05,20876.0,20875.0,1.37541469]
["bitfinex","BTCUSD",1674067429967,1.699e-05,20876.0,20875.0,2.85164156]
["bitfinex","BTCUSD",1674067430227,1.699e-05,20876.0,20875.0,2.87984687]
["bitfinex","BTCUSD",1674067430485,1.699e-05,20876.0,20875.0,3.45474451]
["bitfinex","BTCUSD",1674067430746,0.00599617,20881.0,20876.0,0.86495206]
["bitfinex","BTCUSD",1674067431008,0.00599617,20881.0,20880.0,0.23946]
["bitfinex","BTCUSD",1674067431269,0.00599617,20881.0,20880.0,3.18969366]
["bitfinex","BTCUSD",1674067431568,0.00599617,20881.0,20880.0,3.19819366]
["bitfinex","BTCUSD",1674067431778,0.00599617,20881.0,20880.0,2.50157269]
["bitfinex","BTCUSD",1674067432029,0.00599617,20881.0,20880.0,3.00387269]
["bitfinex","BTCUSD",1674067432289,0.00599617,20881.0,20880.0,2.50157269]
["bitfinex","BTCUSD",1674067432614,0.00599617,20881.0,20880.0,2.80157269]
["bitfinex","BTCUSD",1674067432863,0.00599617,20881.0,20880.0,3.30387269]
["bitfinex","BTCUSD",1674067433114,0.00599617,20881.0,20880.0,3.56409142]
["bitfinex","BTCUSD",1674067433368,0.00599617,20881.0,20880.0,3.30387269]
["bitfinex","BTCUSD",1674067433886,6.17e-06,20881.0,20880.0,3.30387269]
["bitfinex","BTCUSD",1674067434192,6.17e-06,20881.0,20880.0,3.34138251]
["bitfinex","BTCUSD",1674067434415,0.00582308,20884.0,20880.0,4.47888251]
["bitfinex","BTCUSD",1674067434665,3.08e-06,20884.0,20883.0,2.35638169]
["bitfinex","BTCUSD",1674067434952,9.925e-05,20885.0,20884.0,0.15]
["bitfinex","BTCUSD",1674067435216,0.00599617,20887.0,20884.0,1.74658969]
["bitfinex","BTCUSD",1674067435524,0.00599617,20887.0,20886.0,0.97950169]
["bitfinex","BTCUSD",1674067435777,0.00617664,20891.0,20887.0,0.15]
["bitfinex","BTCUSD",1674067436042,0.00617664,20891.0,20890.0,0.74162]
["bitfinex","BTCUSD",1674067436297,0.3561432,20895.0,20891.0,0.00609336]
["bitfinex","BTCUSD",1674067436559,0.70426474,20896.0,20892.0,1.293399]
["bitfinex","BTCUSD",1674067436889,0.71008782,20896.0,20893.0,0.320747]
["bitfinex","BTCUSD",1674067437052,0.71008782,20896.0,20891.0,0.00609336]
["bitfinex","BTCUSD",1674067437053,0.191603,20894.0,20891.0,0.00609336]
["bitfinex","BTCUSD",1674067437308,0.191603,20894.0,20888.0,0.23713933]
["bitfinex","BTCUSD",1674067437558,0.6965692,20893.0,20888.0,0.23713933]
["bitfinex","BTCUSD",1674067437806,0.3561432,20892.0,20890.0,0.25370626]
["bitfinex","BTCUSD",1674067438072,0.3561432,20893.0,20890.0,0.25370626]
["bitfinex","BTCUSD",1674067438313,0.3561432,20894.0,20890.0,0.25370626]
["bitfinex","BTCUSD",1674067438558,0.3561432,20894.0,20890.0,0.44802723]
["bitfinex","BTCUSD",1674067438829,0.3561432,20895.0,20892.0,0.22473624]
["bitfinex","BTCUSD",1674067439084,0.82883402,20896.0,20894.0,0.24819862]
["bitfinex","BTCUSD",1674067439423,0.47269082,20896.0,20895.0,0.52370397]
["bitfinex","BTCUSD",1674067439638,0.47269082,20896.0,20895.0,0.82370397]
["bitfinex","BTCUSD",1674067439885,0.47269082,20896.0,20895.0,1.10158469]
["bitfinex","BTCUSD",1674067440136,0.47269082,20896.0,20895.0,1.31743334]
["bitfinex","BTCUSD",1674067440400,0.47269082,20896.0,20895.0,1.79601634]
["bitfinex","BTCUSD",1674067440651,0.47269082,20896.0,20895.0,1.49601634]
["bitfinex","BTCUSD",1674067441160,0.47269082,20896.0,20895.0,1.01743334]
["bitfinex","BTCUSD",1674067441412,0.47269082,20896.0,20895.0,1.79601634]
["bitfinex","BTCUSD",1674067441936,0.47269082,20896.0,20895.0,1.58016769]
["bitfinex","BTCUSD",1674067442180,0.47269082,20896.0,20895.0,2.52986148]
["bitfinex","BTCUSD",1674067442439,0.47269082,20896.0,20895.0,3.09738594]
["bitfinex","BTCUSD",1674067442963,0.47269082,20896.0,20895.0,3.07313906]
["bitfinex","BTCUSD",1674067443432,0.47269082,20896.0,20895.0,2.83385906]
["bitfinex","BTCUSD",1674067443690,0.47269082,20896.0,20895.0,2.79634924]
["bitfinex","BTCUSD",1674067443941,0.47269082,20896.0,20895.0,2.29404924]
["bitfinex","BTCUSD",1674067444976,0.47269082,20896.0,20895.0,2.25307166]
["bitfinex","BTCUSD",1674067445228,0.47269082,20896.0,20895.0,2.80032069]
["bitfinex","BTCUSD",1674067445481,0.00617664,20898.0,20895.0,4.13104166]
["bitfinex","BTCUSD",1674067445749,0.00617664,20898.0,20897.0,0.639]
["bitfinex","BTCUSD",1674067446000,0.00617664,20898.0,20897.0,3.19145569]
["bitfinex","BTCUSD",1674067446263,0.00617664,20898.0,20897.0,3.22896551]
["bitfinex","BTCUSD",1674067447552,0.0001,20900.0,20897.0,3.22896551]
["bitfinex","BTCUSD",1674067447807,0.0001,20900.0,20899.0,1.21868169]
["bitfinex","BTCUSD",1674067448061,0.0001,20900.0,20899.0,3.27854969]
["bitfinex","BTCUSD",1674067448316,0.0001,20900.0,20899.0,3.32455951]
["bitfinex","BTCUSD",1674067449351,0.00668813,20905.0,20899.0,3.46205951]
["bitfinex","BTCUSD",1674067449626,0.00668813,20905.0,20904.0,1.21865169]
["bitfinex","BTCUSD",1674067449869,0.00668813,20905.0,20904.0,3.93196666]
["bitfinex","BTCUSD",1674067450124,0.00668813,20905.0,20904.0,4.00588967]
["bitfinex","BTCUSD",1674067450382,0.00668813,20905.0,20904.0,3.73764569]
["bitfinex","BTCUSD",1674067450643,0.00668813,20905.0,20904.0,3.77515551]
["bitfinex","BTCUSD",1674067450644,8.13e-06,20905.0,20904.0,3.77515551]
["bitfinex","BTCUSD",1674067450921,0.00668813,20907.0,20906.0,0.5023]
["bitfinex","BTCUSD",1674067451176,0.00668813,20907.0,20906.0,3.70947669]
["bitfinex","BTCUSD",1674067451438,0.00668813,20907.0,20906.0,3.22531751]
["bitfinex","BTCUSD",1674067451970,8.13e-06,20907.0,20906.0,4.22531751]
["bitfinex","BTCUSD",1674067452281,1.223e-05,20908.0,20906.0,4.22531751]
["bitfinex","BTCUSD",1674067452490,0.35902396,20916.0,20908.0,0.5023]
["bitfinex","BTCUSD",1674067452761,0.35902396,20917.0,20915.0,0.23906]
["bitfinex","BTCUSD",1674067453028,0.26069385,20922.0,20916.0,1.78440497]
["bitfinex","BTCUSD",1674067453290,0.4098,20923.0,20919.0,0.23902]
["bitfinex","BTCUSD",1674067453562,0.2604342,20924.0,20921.0,0.477982]
["bitfinex","BTCUSD",1674067453807,0.2604342,20924.0,20921.0,0.05310798]
["bitfinex","BTCUSD",1674067454066,0.35902396,20926.0,20922.0,0.330713]
["bitfinex","BTCUSD",1674067454337,0.18706572,20924.0,20923.0,0.19432097]
["bitfinex","BTCUSD",1674067454614,0.36353504,20926.0,20920.0,1.11546269]
["bitfinex","BTCUSD",1674067454615,0.25470507,20926.0,20920.0,1.11546269]
["bitfinex","BTCUSD",1674067454951,0.25470507,20926.0,20921.0,0.52050697]
["bitfinex","BTCUSD",1674067455129,0.25470507,20926.0,20922.0,0.44280197]
["bitfinex","BTCUSD",1674067455395,0.78943504,20927.0,20923.0,0.51237897]
["bitfinex","BTCUSD",1674067455650,0.24751832,20927.0,20924.0,0.25655]
["bitfinex","BTCUSD",1674067455920,0.24751832,20927.0,20921.0,0.627979]
["bitfinex","BTCUSD",1674067456184,0.24751832,20927.0,20921.0,0.15]
["bitfinex","BTCUSD",1674067456185,0.40323579,20923.0,20921.0,0.15]
["bitfinex","BTCUSD",1674067456437,0.40323579,20923.0,20921.0,0.477976]
["bitfinex","BTCUSD",1674067456690,0.40323579,20923.0,20921.0,0.68255888]
["bitfinex","BTCUSD",1674067456962,0.40323579,20923.0,20922.0,0.31644]
["bitfinex","BTCUSD",1674067457218,1.00323579,20923.0,20917.0,0.15]
["bitfinex","BTCUSD",1674067457477,0.6796564,20922.0,20917.0,0.15]
["bitfinex","BTCUSD",1674067457730,0.6882654,20921.0,20916.0,0.24006531]
["bitfinex","BTCUSD",1674067457992,1.48118379,20923.0,20913.0,0.86790291]
["bitfinex","BTCUSD",1674067457993,0.56158889,20920.0,20913.0,0.86790291]
["bitfinex","BTCUSD",1674067458250,0.6799824,20919.0,20915.0,0.25892128]
["bitfinex","BTCUSD",1674067458509,0.3648784,20919.0,20917.0,0.25266413]
["bitfinex","BTCUSD",1674067458813,0.15,20918.0,20912.0,0.27403441]
["bitfinex","BTCUSD",1674067459033,0.6777674,20917.0,20910.0,0.478224]
["bitfinex","BTCUSD",1674067459288,1.1775954,20916.0,20909.0,0.71922421]
["bitfinex","BTCUSD",1674067459556,0.3648784,20915.0,20909.0,0.24097121]
["bitfinex","BTCUSD",1674067459811,0.8430224,20915.0,20909.0,0.24097121]
["bitfinex","BTCUSD",1674067460091,0.3648784,20914.0,20911.0,0.26054499]
["bitfinex","BTCUSD",1674067460335,0.3648784,20915.0,20913.0,0.24375225]
["bitfinex","BTCUSD",1674067460591,0.98258868,20918.0,20914.0,0.25834]
["bitfinex","BTCUSD",1674067460842,0.54908868,20918.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067461105,0.18421028,20918.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067461646,0.54908868,20918.0,20913.0,0.24375225]
["bitfinex","BTCUSD",1674067461920,0.54908868,20918.0,20913.0,0.43807322]
["bitfinex","BTCUSD",1674067462197,0.23321197,20916.0,20913.0,0.19432097]
["bitfinex","BTCUSD",1674067462449,0.21595042,20914.0,20909.0,0.2664041]
["bitfinex","BTCUSD",1674067462894,0.21595042,20914.0,20911.0,0.20311222]
["bitfinex","BTCUSD",1674067462895,0.3648784,20914.0,20911.0,0.20311222]
["bitfinex","BTCUSD",1674067463154,0.19134082,20915.0,20912.0,0.258367]
["bitfinex","BTCUSD",1674067463432,0.24890605,20913.0,20909.0,0.478262]
["bitfinex","BTCUSD",1674067463689,0.24890605,20913.0,20910.0,0.0085]
["bitfinex","BTCUSD",1674067464494,0.24890605,20913.0,20910.0,0.22717024]
["bitfinex","BTCUSD",1674067464752,0.3648784,20914.0,20911.0,0.558377]
["bitfinex","BTCUSD",1674067465013,0.7979784,20916.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674067465309,0.7979784,20916.0,20913.0,0.258352]
["bitfinex","BTCUSD",1674067465562,0.23035845,20915.0,20912.0,0.20282097]
["bitfinex","BTCUSD",1674067465820,0.26166393,20913.0,20910.0,0.69689524]
["bitfinex","BTCUSD",1674067466075,0.26166393,20913.0,20908.0,0.20741065]
["bitfinex","BTCUSD",1674067466337,1.10471533,20913.0,20908.0,0.20741065]
["bitfinex","BTCUSD",1674067466651,0.3648784,20912.0,20908.0,0.20741065]
["bitfinex","BTCUSD",1674067466908,0.8430734,20912.0,20908.0,0.20741065]
["bitfinex","BTCUSD",1674067467164,0.3648784,20912.0,20910.0,0.2089271]
["bitfinex","BTCUSD",1674067467417,0.3648784,20914.0,20911.0,0.258382]
["bitfinex","BTCUSD",1674067467676,0.5178884,20915.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674067468273,0.3648784,20915.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674067468570,0.18483093,20914.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674067468831,0.66297993,20914.0,20910.0,0.2089271]
["bitfinex","BTCUSD",1674067469089,1.02785833,20914.0,20910.0,0.2039271]
["bitfinex","BTCUSD",1674067469409,1.02785833,20914.0,20907.0,0.15]
["bitfinex","BTCUSD",1674067469663,1.02785833,20914.0,20907.0,0.67261697]
["bitfinex","BTCUSD",1674067469664,0.3648784,20913.0,20907.0,0.67261697]
["bitfinex","BTCUSD",1674067469923,1.3212444,20913.0,20907.0,0.478296]
["bitfinex","BTCUSD",1674067470187,0.3648784,20912.0,20906.0,0.47831]
["bitfinex","BTCUSD",1674067470469,0.32194,20911.0,20906.0,0.47831]
["bitfinex","BTCUSD",1674067470734,0.8430964,20911.0,20905.0,0.75300802]
["bitfinex","BTCUSD",1674067470984,0.8430964,20911.0,20906.0,0.3]
["bitfinex","BTCUSD",1674067470985,0.3648784,20911.0,20906.0,0.3]
["bitfinex","BTCUSD",1674067471235,0.3648784,20911.0,20907.0,0.258437]
["bitfinex","BTCUSD",1674067471492,0.19786318,20910.0,20908.0,0.3]
["bitfinex","BTCUSD",1674067471749,0.19786318,20910.0,20905.0,0.69408041]
["bitfinex","BTCUSD",1674067472024,0.19786318,20910.0,20906.0,0.0085]
["bitfinex","BTCUSD",1674067472025,0.8431204,20910.0,20906.0,0.0085]
["bitfinex","BTCUSD",1674067472282,0.327564,20909.0,20902.0,0.22014882]
["bitfinex","BTCUSD",1674067472540,1.1741634,20908.0,20902.0,0.22014882]
["bitfinex","BTCUSD",1674067472795,1.1741634,20908.0,20899.0,0.49243801]
["bitfinex","BTCUSD",1674067472796,0.6636154,20907.0,20899.0,0.49243801]
["bitfinex","BTCUSD",1674067473070,0.628301,20908.0,20900.0,1.83765179]
["bitfinex","BTCUSD",1674067473071,0.3648784,20906.0,20900.0,1.83765179]
["bitfinex","BTCUSD",1674067473367,0.3648784,20907.0,20902.0,0.21303876]
["bitfinex","BTCUSD",1674067473613,0.8431864,20907.0,20900.0,0.90925475]
["bitfinex","BTCUSD",1674067473923,0.60657692,20906.0,20901.0,0.19432097]
["bitfinex","BTCUSD",1674067474226,0.3648784,20905.0,20901.0,0.19432097]
["bitfinex","BTCUSD",1674067474538,1.56327392,20906.0,20900.0,0.70765579]
["bitfinex","BTCUSD",1674067474790,1.56327392,20906.0,20900.0,0.90197676]
["bitfinex","BTCUSD",1674067474791,0.3648784,20905.0,20900.0,0.90197676]
["bitfinex","BTCUSD",1674067475053,0.3648784,20905.0,20901.0,0.67152266]
["bitfinex","BTCUSD",1674067475309,0.3648784,20906.0,20902.0,2.36528966]
["bitfinex","BTCUSD",1674067475600,0.3648784,20909.0,20903.0,0.68002266]
["bitfinex","BTCUSD",1674067475962,0.3648784,20910.0,20905.0,0.23917]
["bitfinex","BTCUSD",1674067476107,0.3648784,20910.0,20905.0,0.74147]
["bitfinex","BTCUSD",1674067476384,0.3648784,20911.0,20906.0,1.523593]
["bitfinex","BTCUSD",1674067476642,0.4485,20912.0,20907.0,0.15]
["bitfinex","BTCUSD",1674067476643,0.8133784,20912.0,20907.0,0.15]
["bitfinex","BTCUSD",1674067476907,0.4485,20912.0,20908.0,0.93951997]
["bitfinex","BTCUSD",1674067477187,0.4485,20912.0,20909.0,0.3]
["bitfinex","BTCUSD",1674067477445,0.3648784,20913.0,20910.0,1.08945697]
["bitfinex","BTCUSD",1674067477698,0.22260085,20914.0,20911.0,0.49432097]
["bitfinex","BTCUSD",1674067477987,0.22260085,20914.0,20912.0,0.46118797]
["bitfinex","BTCUSD",1674067478277,0.3648784,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674067478538,0.25202502,20917.0,20914.0,0.266838]
["bitfinex","BTCUSD",1674067478800,0.25202502,20917.0,20915.0,0.3]
["bitfinex","BTCUSD",1674067479065,0.25202502,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674067479309,0.0157614,20915.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674067479568,0.0157614,20915.0,20912.0,0.478177]
["bitfinex","BTCUSD",1674067479569,0.4160474,20915.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674067479838,0.4160474,20915.0,20912.0,0.19443494]
["bitfinex","BTCUSD",1674067479839,0.0157614,20915.0,20912.0,0.19443494]
["bitfinex","BTCUSD",1674067480093,0.0157614,20915.0,20914.0,0.21142019]
["bitfinex","BTCUSD",1674067480346,0.0157614,20915.0,20914.0,3.41416166]
["bitfinex","BTCUSD",1674067480607,0.0157614,20915.0,20914.0,3.25518109]
["bitfinex","BTCUSD",1674067480883,0.0157614,20915.0,20914.0,4.54268109]
["bitfinex","BTCUSD",1674067481523,0.0157614,20915.0,20914.0,2.62848069]
["bitfinex","BTCUSD",1674067481527,0.0157614,20915.0,20914.0,1.91862752]
["bitfinex","BTCUSD",1674067481742,0.0157614,20915.0,20914.0,1.223131]
["bitfinex","BTCUSD",1674067481961,0.0157614,20915.0,20914.0,0.48999768]
["bitfinex","BTCUSD",1674067482646,0.0157614,20915.0,20914.0,1.40800566]
["bitfinex","BTCUSD",1674067482863,0.0157614,20915.0,20914.0,1.45275469]
["bitfinex","BTCUSD",1674067483083,0.0157614,20915.0,20914.0,2.25505469]
["bitfinex","BTCUSD",1674067483541,0.0157614,20915.0,20914.0,2.26355469]
["bitfinex","BTCUSD",1674067484487,0.3648784,20922.0,20915.0,0.0156986]
["bitfinex","BTCUSD",1674067484698,0.41173404,20923.0,20920.0,0.23901]
["bitfinex","BTCUSD",1674067484699,0.77661244,20923.0,20920.0,0.23901]
["bitfinex","BTCUSD",1674067484914,0.41173404,20923.0,20921.0,1.71703197]
["bitfinex","BTCUSD",1674067485142,0.41173404,20923.0,20921.0,1.45899687]
["bitfinex","BTCUSD",1674067485368,0.41173404,20923.0,20922.0,0.258213]
["bitfinex","BTCUSD",1674067485587,0.41173404,20923.0,20921.0,0.477988]
["bitfinex","BTCUSD",1674067485807,0.95621212,20922.0,20919.0,0.478024]
["bitfinex","BTCUSD",1674067486056,1.32109052,20922.0,20919.0,0.478031]
["bitfinex","BTCUSD",1674067486301,0.77661244,20923.0,20920.0,0.0085]
["bitfinex","BTCUSD",1674067486748,1.16460884,20922.0,20917.0,0.21295191]
["bitfinex","BTCUSD",1674067486974,2.11487087,20921.0,20911.0,0.478213]
["bitfinex","BTCUSD",1674067487201,1.88042529,20920.0,20915.0,0.27008329]
["bitfinex","BTCUSD",1674067487413,2.12319287,20919.0,20915.0,0.27008329]
["bitfinex","BTCUSD",1674067487645,0.6948954,20918.0,20915.0,0.27008329]
["bitfinex","BTCUSD",1674067487864,0.3648784,20918.0,20915.0,0.27008329]
["bitfinex","BTCUSD",1674067488086,0.8379124,20919.0,20915.0,0.27008329]
["bitfinex","BTCUSD",1674067488302,0.8379124,20919.0,20915.0,0.46440426]
["bitfinex","BTCUSD",1674067488303,0.3648784,20919.0,20915.0,0.46440426]
["bitfinex","BTCUSD",1674067489045,0.3648784,20919.0,20915.0,0.27008329]
["bitfinex","BTCUSD",1674067489258,0.3648784,20919.0,20914.0,0.478145]
["bitfinex","BTCUSD",1674067489476,0.20817088,20918.0,20911.0,0.478207]
["bitfinex","BTCUSD",1674067489705,0.8429734,20917.0,20912.0,0.19381423]
["bitfinex","BTCUSD",1674067490173,0.15,20916.0,20912.0,0.8663212]
["bitfinex","BTCUSD",1674067490389,0.3648784,20917.0,20914.0,0.23502898]
["bitfinex","BTCUSD",1674067490611,0.8429134,20919.0,20914.0,0.42934995]
["bitfinex","BTCUSD",1674067490844,0.8429134,20919.0,20915.0,0.92984166]
["bitfinex","BTCUSD",1674067490845,0.3648784,20919.0,20915.0,0.92984166]
["bitfinex","BTCUSD",1674067491051,0.3648784,20921.0,20916.0,2.10581666]
["bitfinex","BTCUSD",1674067491267,0.3648784,20922.0,20917.0,0.92981166]
["bitfinex","BTCUSD",1674067491625,0.77661244,20923.0,20918.0,1.45041597]
["bitfinex","BTCUSD",1674067491884,0.95624806,20922.0,20919.0,0.67734308]
["bitfinex","BTCUSD",1674067492141,0.41173404,20923.0,20920.0,0.76106397]
["bitfinex","BTCUSD",1674067492401,0.41173404,20923.0,20921.0,0.3]
["bitfinex","BTCUSD",1674067492698,0.41173404,20923.0,20920.0,0.486511]
["bitfinex","BTCUSD",1674067492925,0.41173404,20923.0,20916.0,0.68573118]
["bitfinex","BTCUSD",1674067492926,0.95629501,20922.0,20916.0,0.68573118]
["bitfinex","BTCUSD",1674067493184,0.7026274,20921.0,20916.0,0.68573118]
["bitfinex","BTCUSD",1674067493445,1.28027301,20920.0,20914.0,0.51380338]
["bitfinex","BTCUSD",1674067493736,1.66601441,20919.0,20914.0,0.478147]
["bitfinex","BTCUSD",1674067494005,1.65101641,20918.0,20913.0,0.69684284]
["bitfinex","BTCUSD",1674067494261,0.3648784,20918.0,20913.0,0.69684284]
["bitfinex","BTCUSD",1674067494521,0.3648784,20918.0,20914.0,0.14912]
["bitfinex","BTCUSD",1674067494778,0.3648784,20919.0,20915.0,1.214558]
["bitfinex","BTCUSD",1674067495033,0.67204461,20920.0,20916.0,0.258305]
["bitfinex","BTCUSD",1674067495034,0.21809161,20918.0,20916.0,0.258305]
["bitfinex","BTCUSD",1674067495324,0.21809161,20918.0,20914.0,0.39379892]
["bitfinex","BTCUSD",1674067495544,0.58297001,20918.0,20914.0,0.19947795]
["bitfinex","BTCUSD",1674067495808,0.77980171,20918.0,20913.0,0.478156]
["bitfinex","BTCUSD",1674067496065,0.7007134,20917.0,20911.0,0.26033442]
["bitfinex","BTCUSD",1674067496336,1.3186914,20916.0,20911.0,0.26033442]
["bitfinex","BTCUSD",1674067496640,0.6999414,20915.0,20911.0,0.26033442]
["bitfinex","BTCUSD",1674067496831,0.3648784,20915.0,20911.0,0.26033442]
["bitfinex","BTCUSD",1674067497087,0.3648784,20917.0,20911.0,0.478206]
["bitfinex","BTCUSD",1674067497345,0.40185379,20916.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674067497615,0.25185379,20916.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674067497854,0.25185379,20916.0,20912.0,0.97250697]
["bitfinex","BTCUSD",1674067498113,0.25185379,20916.0,20913.0,0.48570169]
["bitfinex","BTCUSD",1674067498380,0.25185379,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1674067498909,0.25185379,20916.0,20913.0,0.486667]
["bitfinex","BTCUSD",1674067499217,0.25185379,20916.0,20911.0,0.478197]
["bitfinex","BTCUSD",1674067499477,0.3648784,20917.0,20913.0,0.478163]
["bitfinex","BTCUSD",1674067499732,0.3648784,20919.0,20914.0,0.49203998]
["bitfinex","BTCUSD",1674067499992,0.3648784,20919.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067500257,0.25411875,20918.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067500550,0.23055757,20916.0,20911.0,0.21451395]
["bitfinex","BTCUSD",1674067500810,1.07353997,20916.0,20911.0,0.21451395]
["bitfinex","BTCUSD",1674067501088,1.07354697,20916.0,20911.0,0.21451395]
["bitfinex","BTCUSD",1674067501339,0.3648784,20917.0,20913.0,0.2059978]
["bitfinex","BTCUSD",1674067501639,0.478084,20917.0,20913.0,0.40031877]
["bitfinex","BTCUSD",1674067502219,0.8429364,20918.0,20913.0,0.40031877]
["bitfinex","BTCUSD",1674067502471,0.20523147,20917.0,20913.0,0.40031877]
["bitfinex","BTCUSD",1674067502728,0.20523147,20917.0,20913.0,0.6841628]
["bitfinex","BTCUSD",1674067502989,0.20523147,20917.0,20913.0,1.1623208]
["bitfinex","BTCUSD",1674067503261,0.20523147,20917.0,20913.0,0.6841678]
["bitfinex","BTCUSD",1674067503510,0.15,20916.0,20913.0,0.2059978]
["bitfinex","BTCUSD",1674067503773,0.57010987,20917.0,20913.0,0.2059978]
["bitfinex","BTCUSD",1674067504024,0.20523147,20917.0,20913.0,0.2059978]
["bitfinex","BTCUSD",1674067504298,0.87945801,20917.0,20910.0,0.478231]
["bitfinex","BTCUSD",1674067504585,0.6899384,20916.0,20910.0,0.19432097]
["bitfinex","BTCUSD",1674067504848,1.1675734,20915.0,20910.0,0.22942238]
["bitfinex","BTCUSD",1674067505110,0.3648784,20915.0,20910.0,0.67255597]
["bitfinex","BTCUSD",1674067505369,0.68332347,20917.0,20910.0,0.67255597]
["bitfinex","BTCUSD",1674067505370,0.3648784,20916.0,20911.0,0.23465025]
["bitfinex","BTCUSD",1674067505653,0.478108,20916.0,20911.0,0.42897122]
["bitfinex","BTCUSD",1674067506208,0.24929013,20914.0,20911.0,0.42897122]
["bitfinex","BTCUSD",1674067506461,1.3211094,20916.0,20911.0,0.23465025]
["bitfinex","BTCUSD",1674067506718,0.478107,20916.0,20912.0,0.49432097]
["bitfinex","BTCUSD",1674067506994,0.57164242,20917.0,20912.0,0.97251297]
["bitfinex","BTCUSD",1674067507299,0.20676402,20917.0,20913.0,0.19432097]
["bitfinex","BTCUSD",1674067507598,1.16294302,20917.0,20913.0,0.19432097]
["bitfinex","BTCUSD",1674067507852,0.3648784,20918.0,20914.0,0.00019997]
["bitfinex","BTCUSD",1674067508114,0.3648784,20919.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067508388,0.39875299,20921.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674067508389,0.3648784,20921.0,20916.0,0.93072997]
["bitfinex","BTCUSD",1674067508710,0.3648784,20922.0,20917.0,0.76110997]
["bitfinex","BTCUSD",1674067508965,0.77661244,20923.0,20918.0,0.91055266]
["bitfinex","BTCUSD",1674067509228,0.41173404,20923.0,20919.0,1.22978066]
["bitfinex","BTCUSD",1674067509475,0.41173404,20923.0,20919.0,1.26372369]
["bitfinex","BTCUSD",1674067509723,0.41173404,20923.0,20919.0,1.45804466]
["bitfinex","BTCUSD",1674067510236,0.41173404,20923.0,20919.0,1.26372369]
["bitfinex","BTCUSD",1674067510750,0.41173404,20923.0,20920.0,0.22365294]
["bitfinex","BTCUSD",1674067511021,0.63144548,20923.0,20919.0,0.478022]
["bitfinex","BTCUSD",1674067511282,0.63144548,20923.0,20918.0,0.47804]
["bitfinex","BTCUSD",1674067511530,0.99632388,20923.0,20918.0,0.67236097]
["bitfinex","BTCUSD",1674067511794,0.99632388,20923.0,20918.0,0.47804]
["bitfinex","BTCUSD",1674067512045,0.99632388,20923.0,20915.0,0.478112]
["bitfinex","BTCUSD",1674067512046,0.43917642,20922.0,20915.0,0.478112]
["bitfinex","BTCUSD",1674067512346,0.0001049,20918.0,20915.0,0.67243297]
["bitfinex","BTCUSD",1674067512598,0.328265,20917.0,20915.0,0.478112]
["bitfinex","BTCUSD",1674067512805,0.0001049,20918.0,20915.0,0.478112]
["bitfinex","BTCUSD",1674067513055,0.23285921,20917.0,20913.0,0.47816]
["bitfinex","BTCUSD",1674067513303,0.23285921,20917.0,20912.0,0.478178]
["bitfinex","BTCUSD",1674067513561,0.59773761,20917.0,20913.0,0.478165]
["bitfinex","BTCUSD",1674067513817,0.23285921,20917.0,20913.0,0.40851077]
["bitfinex","BTCUSD",1674067514574,0.71094221,20917.0,20913.0,0.40851077]
["bitfinex","BTCUSD",1674067514826,0.478083,20917.0,20913.0,0.2141898]
["bitfinex","BTCUSD",1674067515333,0.59201242,20917.0,20911.0,0.956412]
["bitfinex","BTCUSD",1674067515593,0.58203488,20916.0,20911.0,0.956412]
["bitfinex","BTCUSD",1674067515841,0.62616928,20916.0,20911.0,0.956412]
["bitfinex","BTCUSD",1674067516358,0.62616928,20916.0,20911.0,1.15073297]
["bitfinex","BTCUSD",1674067516593,0.26129088,20916.0,20911.0,1.35482264]
["bitfinex","BTCUSD",1674067516837,0.3648784,20917.0,20911.0,1.35482264]
["bitfinex","BTCUSD",1674067517085,0.3649833,20918.0,20917.0,0.00011055]
["bitfinex","BTCUSD",1674067517335,0.0001049,20918.0,20917.0,0.19443152]
["bitfinex","BTCUSD",1674067517849,0.0001049,20918.0,20917.0,0.00011055]
["bitfinex","BTCUSD",1674067518112,0.0001049,20918.0,20917.0,1.04329933]
["bitfinex","BTCUSD",1674067518363,0.0001049,20918.0,20917.0,1.34329933]
["bitfinex","BTCUSD",1674067518882,0.0001049,20918.0,20917.0,2.06804102]
["bitfinex","BTCUSD",1674067519405,0.0001049,20918.0,20917.0,1.82900102]
["bitfinex","BTCUSD",1674067519653,0.0001049,20918.0,20917.0,1.75600102]
["bitfinex","BTCUSD",1674067519923,0.0001049,20918.0,20917.0,1.27029933]
["bitfinex","BTCUSD",1674067520187,0.0001049,20918.0,20917.0,0.97029933]
["bitfinex","BTCUSD",1674067520423,0.0001049,20918.0,20917.0,0.23393133]
["bitfinex","BTCUSD",1674067520928,0.0001049,20918.0,20917.0,1.01201133]
["bitfinex","BTCUSD",1674067521190,0.0001049,20918.0,20917.0,1.75600102]
["bitfinex","BTCUSD",1674067521426,0.0001049,20918.0,20917.0,1.27879933]
["bitfinex","BTCUSD",1674067521671,0.0001049,20918.0,20917.0,1.27029933]
["bitfinex","BTCUSD",1674067521923,0.0001049,20918.0,20917.0,0.97029933]
["bitfinex","BTCUSD",1674067522167,0.0001049,20918.0,20917.0,1.27029933]
["bitfinex","BTCUSD",1674067522693,0.0001049,20918.0,20917.0,1.75600102]
["bitfinex","BTCUSD",1674067523925,0.0733349,20918.0,20917.0,0.49221933]
["bitfinex","BTCUSD",1674067524179,0.0001049,20918.0,20917.0,0.53393133]
["bitfinex","BTCUSD",1674067524429,0.0001049,20918.0,20917.0,1.27029933]
["bitfinex","BTCUSD",1674067524931,0.0001049,20918.0,20917.0,0.79221933]
["bitfinex","BTCUSD",1674067525191,0.0001049,20918.0,20917.0,0.49221933]
["bitfinex","BTCUSD",1674067525440,0.0733349,20918.0,20917.0,0.71201133]
["bitfinex","BTCUSD",1674067525693,0.0733349,20918.0,20917.0,0.23393133]
["bitfinex","BTCUSD",1674067526434,0.0001049,20918.0,20917.0,0.23393133]
["bitfinex","BTCUSD",1674067526682,0.0001049,20918.0,20917.0,1.27029933]
["bitfinex","BTCUSD",1674067526931,0.0001049,20918.0,20917.0,0.79221933]
["bitfinex","BTCUSD",1674067527468,0.0001049,20918.0,20917.0,1.27879933]
["bitfinex","BTCUSD",1674067528463,0.0001049,20918.0,20917.0,1.75600102]
["bitfinex","BTCUSD",1674067528698,3.733e-05,20918.0,20917.0,2.15421591]
["bitfinex","BTCUSD",1674067529955,3.733e-05,20918.0,20917.0,1.91121024]
["bitfinex","BTCUSD",1674067530453,3.733e-05,20918.0,20917.0,1.37218024]
["bitfinex","BTCUSD",1674067531705,3.733e-05,20918.0,20917.0,1.67218024]
["bitfinex","BTCUSD",1674067532694,3.733e-05,20918.0,20917.0,2.50510121]
["bitfinex","BTCUSD",1674067532958,3.733e-05,20918.0,20917.0,2.57962694]
["bitfinex","BTCUSD",1674067533215,3.733e-05,20918.0,20917.0,2.98302823]
["bitfinex","BTCUSD",1674067533465,3.733e-05,20918.0,20917.0,2.31069715]
["bitfinex","BTCUSD",1674067534220,3.733e-05,20918.0,20917.0,1.37209715]
["bitfinex","BTCUSD",1674067536229,3.733e-05,20918.0,20917.0,2.00239715]
["bitfinex","BTCUSD",1674067536469,3.733e-05,20918.0,20917.0,2.30239715]
["bitfinex","BTCUSD",1674067536974,3.733e-05,20918.0,20917.0,2.46423298]
["bitfinex","BTCUSD",1674067537220,3.733e-05,20918.0,20917.0,2.86764951]
["bitfinex","BTCUSD",1674067537478,3.733e-05,20918.0,20917.0,2.74757637]
["bitfinex","BTCUSD",1674067537728,3.733e-05,20918.0,20917.0,2.75319479]
["bitfinex","BTCUSD",1674067537991,3.733e-05,20918.0,20917.0,2.5777502]
["bitfinex","BTCUSD",1674067539507,3.733e-05,20918.0,20917.0,2.43039715]
["bitfinex","BTCUSD",1674067539802,3.733e-05,20918.0,20917.0,2.5777502]
["bitfinex","BTCUSD",1674067540050,3.733e-05,20918.0,20917.0,2.46423298]
["bitfinex","BTCUSD",1674067541351,3.733e-05,20918.0,20917.0,2.15573298]
["bitfinex","BTCUSD",1674067541600,3.733e-05,20918.0,20917.0,1.34159715]
["bitfinex","BTCUSD",1674067542358,3.733e-05,20918.0,20917.0,1.21359715]
["bitfinex","BTCUSD",1674067542900,3.733e-05,20918.0,20917.0,0.95530915]
["bitfinex","BTCUSD",1674067543355,3.733e-05,20918.0,20917.0,1.21359715]
["bitfinex","BTCUSD",1674067544183,0.07326733,20918.0,20917.0,0.73639546]
["bitfinex","BTCUSD",1674067544380,0.07326733,20918.0,20917.0,2.746e-05]
["bitfinex","BTCUSD",1674067544650,3.733e-05,20918.0,20917.0,0.47810746]
["bitfinex","BTCUSD",1674067544911,0.75104073,20920.0,20918.0,0.23335374]
["bitfinex","BTCUSD",1674067544912,0.3648784,20920.0,20918.0,0.23335374]
["bitfinex","BTCUSD",1674067545173,0.3648784,20922.0,20919.0,1.214327]
["bitfinex","BTCUSD",1674067545418,0.41173404,20923.0,20919.0,1.14955666]
["bitfinex","BTCUSD",1674067545671,0.41173404,20923.0,20920.0,0.258243]
["bitfinex","BTCUSD",1674067545672,0.2660121,20922.0,20920.0,0.258243]
["bitfinex","BTCUSD",1674067545915,0.2660121,20922.0,20917.0,0.47809146]
["bitfinex","BTCUSD",1674067546171,0.25248673,20920.0,20917.0,0.95529315]
["bitfinex","BTCUSD",1674067546417,0.37948673,20920.0,20917.0,2.746e-05]
["bitfinex","BTCUSD",1674067546926,0.74436513,20920.0,20917.0,2.746e-05]
["bitfinex","BTCUSD",1674067547442,0.85751273,20920.0,20917.0,2.746e-05]
["bitfinex","BTCUSD",1674067547701,0.330768,20919.0,20915.0,0.194977]
["bitfinex","BTCUSD",1674067548006,0.332935,20918.0,20915.0,0.194977]
["bitfinex","BTCUSD",1674067548199,0.3648784,20919.0,20915.0,0.478123]
["bitfinex","BTCUSD",1674067548461,0.3648784,20919.0,20912.0,0.478179]
["bitfinex","BTCUSD",1674067548710,0.128,20916.0,20912.0,1.15067197]
["bitfinex","BTCUSD",1674067548957,0.468732,20918.0,20913.0,0.25955951]
["bitfinex","BTCUSD",1674067548958,0.3648784,20917.0,20913.0,0.25955951]
["bitfinex","BTCUSD",1674067549210,0.9703404,20918.0,20913.0,0.25955951]
["bitfinex","BTCUSD",1674067549507,0.9703404,20918.0,20913.0,0.45388048]
["bitfinex","BTCUSD",1674067549749,0.4922784,20918.0,20914.0,0.3]
["bitfinex","BTCUSD",1674067550261,0.9703424,20918.0,20912.0,0.478179]
["bitfinex","BTCUSD",1674067550501,0.1278,20916.0,20913.0,0.478167]
["bitfinex","BTCUSD",1674067550735,0.4926784,20916.0,20913.0,0.478167]
["bitfinex","BTCUSD",1674067550981,0.1278,20916.0,20913.0,0.478167]
["bitfinex","BTCUSD",1674067551227,0.1278,20916.0,20911.0,0.478202]
["bitfinex","BTCUSD",1674067551477,0.605907,20916.0,20912.0,0.21516243]
["bitfinex","BTCUSD",1674067551729,0.9707854,20916.0,20912.0,0.21516243]
["bitfinex","BTCUSD",1674067552234,0.4926784,20916.0,20912.0,0.21516243]
["bitfinex","BTCUSD",1674067552474,0.71425823,20916.0,20912.0,0.4094834]
["bitfinex","BTCUSD",1674067552727,0.71425823,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674067552986,0.34937983,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674067553226,0.34937983,20916.0,20912.0,0.21516243]
["bitfinex","BTCUSD",1674067553485,0.71425823,20916.0,20912.0,0.21516243]
["bitfinex","BTCUSD",1674067553743,0.71425823,20916.0,20909.0,0.72923414]
["bitfinex","BTCUSD",1674067553744,0.1269,20913.0,20909.0,0.72923414]
["bitfinex","BTCUSD",1674067554003,0.314399,20912.0,20909.0,1.20643583]
["bitfinex","BTCUSD",1674067554275,0.38332691,20913.0,20909.0,1.20643583]
["bitfinex","BTCUSD",1674067554276,0.25642691,20913.0,20909.0,1.20643583]
["bitfinex","BTCUSD",1674067554504,0.8980784,20914.0,20909.0,1.20643583]
["bitfinex","BTCUSD",1674067554748,0.8980784,20914.0,20909.0,1.4007568]
["bitfinex","BTCUSD",1674067554993,1.12160243,20914.0,20910.0,0.3]
["bitfinex","BTCUSD",1674067555506,0.22508952,20912.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067555763,0.128,20910.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067556016,0.316637,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067556260,0.794899,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067558806,0.922799,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067559061,1.67124984,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067559561,1.77124984,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067560085,2.02568951,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067560339,1.722987,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067561905,1.622987,20909.0,20908.0,0.20732982]
["bitfinex","BTCUSD",1674067562179,1.622987,20909.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067562429,0.316637,20909.0,20908.0,0.44392073]
["bitfinex","BTCUSD",1674067562694,0.478183,20913.0,20908.0,0.44392073]
["bitfinex","BTCUSD",1674067562952,0.4053,20914.0,20909.0,0.46123297]
["bitfinex","BTCUSD",1674067563238,1.74218314,20914.0,20909.0,0.3]
["bitfinex","BTCUSD",1674067563456,1.74218314,20914.0,20910.0,0.19432097]
["bitfinex","BTCUSD",1674067563710,0.478087,20917.0,20911.0,0.19432097]
["bitfinex","BTCUSD",1674067563957,0.6689659,20917.0,20912.0,0.45268797]
["bitfinex","BTCUSD",1674067564217,1.01587,20918.0,20913.0,0.49432097]
["bitfinex","BTCUSD",1674067564462,1.01587,20918.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674067564463,0.87432155,20917.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674067564718,0.466124,20916.0,20911.0,0.3648784]
["bitfinex","BTCUSD",1674067564966,0.466124,20916.0,20910.0,0.72626411]
["bitfinex","BTCUSD",1674067564967,0.596379,20915.0,20910.0,0.72626411]
["bitfinex","BTCUSD",1674067565212,0.128,20916.0,20912.0,0.27391619]
["bitfinex","BTCUSD",1674067565458,0.128,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674067565709,0.128,20916.0,20913.0,0.49432097]
["bitfinex","BTCUSD",1674067565953,0.128,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674067566504,0.128,20916.0,20912.0,0.27391619]
["bitfinex","BTCUSD",1674067567084,1.01681499,20921.0,20913.0,1.02478169]
["bitfinex","BTCUSD",1674067567085,0.477992,20921.0,20913.0,1.02478169]
["bitfinex","BTCUSD",1674067567283,0.5694,20920.0,20915.0,0.478125]
["bitfinex","BTCUSD",1674067567542,0.5694,20920.0,20916.0,0.49432097]
["bitfinex","BTCUSD",1674067567784,0.5694,20920.0,20917.0,0.19432097]
["bitfinex","BTCUSD",1674067568045,0.23762119,20919.0,20917.0,0.19432097]
["bitfinex","BTCUSD",1674067568285,0.7529,20922.0,20917.0,0.19432097]
["bitfinex","BTCUSD",1674067568286,0.128,20921.0,20918.0,0.478057]
["bitfinex","BTCUSD",1674067568536,0.25281119,20922.0,20919.0,0.75258497]
["bitfinex","BTCUSD",1674067568788,0.80167793,20923.0,20919.0,0.49432097]
["bitfinex","BTCUSD",1674067569060,0.23548615,20921.0,20917.0,0.23904]
["bitfinex","BTCUSD",1674067569321,0.469444,20920.0,20915.0,0.15]
["bitfinex","BTCUSD",1674067569574,1.3056924,20919.0,20912.0,0.21529127]
["bitfinex","BTCUSD",1674067569811,1.434246,20917.0,20912.0,0.21529127]
["bitfinex","BTCUSD",1674067570084,0.6904354,20916.0,20914.0,0.26029021]
["bitfinex","BTCUSD",1674067570329,0.456912,20915.0,20914.0,0.26029021]
["bitfinex","BTCUSD",1674067570842,0.450191,20915.0,20914.0,0.26029021]
["bitfinex","BTCUSD",1674067571324,0.450191,20915.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674067571579,0.1278,20910.0,20909.0,0.24435442]
["bitfinex","BTCUSD",1674067571824,0.441483,20910.0,20908.0,0.01300885]
["bitfinex","BTCUSD",1674067572074,0.1274,20911.0,20908.0,0.20609301]
["bitfinex","BTCUSD",1674067572569,0.4928784,20912.0,20908.0,0.20609301]
["bitfinex","BTCUSD",1674067572854,0.128,20912.0,20909.0,0.778262]
["bitfinex","BTCUSD",1674067573124,0.86097934,20912.0,20908.0,0.20609301]
["bitfinex","BTCUSD",1674067573389,1.22585774,20912.0,20908.0,0.20609301]
["bitfinex","BTCUSD",1674067573593,1.22585774,20912.0,20908.0,0.40041398]
["bitfinex","BTCUSD",1674067573594,1.09785774,20912.0,20908.0,0.40041398]
["bitfinex","BTCUSD",1674067573855,0.61966374,20912.0,20908.0,0.87869698]
["bitfinex","BTCUSD",1674067574114,0.3648784,20913.0,20910.0,0.23912]
["bitfinex","BTCUSD",1674067574361,0.12748632,20914.0,20911.0,0.95532237]
["bitfinex","BTCUSD",1674067574672,0.12748632,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674067574673,8.632e-05,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674067574876,8.632e-05,20914.0,20913.0,1.462274]
["bitfinex","BTCUSD",1674067575134,8.632e-05,20914.0,20913.0,2.46760718]
["bitfinex","BTCUSD",1674067575384,8.632e-05,20914.0,20913.0,2.27328621]
["bitfinex","BTCUSD",1674067575631,8.632e-05,20914.0,20913.0,2.43379666]
["bitfinex","BTCUSD",1674067575891,8.632e-05,20914.0,20913.0,3.03158621]
["bitfinex","BTCUSD",1674067576396,1.445e-05,20914.0,20913.0,3.03158621]
["bitfinex","BTCUSD",1674067577453,1.445e-05,20914.0,20913.0,2.53650621]
["bitfinex","BTCUSD",1674067578975,1.445e-05,20914.0,20913.0,1.73420621]
["bitfinex","BTCUSD",1674067579233,1.445e-05,20914.0,20913.0,1.24850452]
["bitfinex","BTCUSD",1674067579484,1.445e-05,20914.0,20913.0,0.77033352]
["bitfinex","BTCUSD",1674067579740,1.445e-05,20914.0,20913.0,0.258352]
["bitfinex","BTCUSD",1674067580509,1.445e-05,20914.0,20912.0,0.956365]
["bitfinex","BTCUSD",1674067580776,1.445e-05,20914.0,20913.0,0.566849]
["bitfinex","BTCUSD",1674067581045,1.445e-05,20914.0,20913.0,1.76130169]
["bitfinex","BTCUSD",1674067581297,1.445e-05,20914.0,20913.0,1.91130169]
["bitfinex","BTCUSD",1674067582663,1.445e-05,20914.0,20913.0,2.54160169]
["bitfinex","BTCUSD",1674067582928,1.445e-05,20914.0,20913.0,2.57541221]
["bitfinex","BTCUSD",1674067583462,1.445e-05,20914.0,20913.0,1.25603221]
["bitfinex","BTCUSD",1674067583751,1.445e-05,20914.0,20913.0,1.22222169]
["bitfinex","BTCUSD",1674067584003,1.445e-05,20914.0,20913.0,0.73652]
["bitfinex","BTCUSD",1674067584528,1.445e-05,20914.0,20913.0,1.21372169]
["bitfinex","BTCUSD",1674067585258,0.07324445,20914.0,20913.0,0.73652]
["bitfinex","BTCUSD",1674067585544,0.07324445,20914.0,20909.0,0.478253]
["bitfinex","BTCUSD",1674067585545,0.20124445,20914.0,20909.0,0.478253]
["bitfinex","BTCUSD",1674067585832,0.313687,20913.0,20908.0,0.49128585]
["bitfinex","BTCUSD",1674067586098,0.47816545,20914.0,20908.0,0.49128585]
["bitfinex","BTCUSD",1674067586359,0.1274,20912.0,20908.0,0.68560382]
["bitfinex","BTCUSD",1674067586625,0.1274,20912.0,20908.0,0.49128285]
["bitfinex","BTCUSD",1674067587918,0.1274,20912.0,20909.0,0.25428142]
["bitfinex","BTCUSD",1674067588176,7.445e-05,20914.0,20911.0,0.15]
["bitfinex","BTCUSD",1674067588177,0.36495285,20914.0,20911.0,0.15]
["bitfinex","BTCUSD",1674067588435,0.24224932,20913.0,20912.0,0.258369]
["bitfinex","BTCUSD",1674067588713,0.24224932,20913.0,20909.0,0.25428142]
["bitfinex","BTCUSD",1674067589003,0.24224932,20913.0,20908.0,0.49119168]
["bitfinex","BTCUSD",1674067589004,0.307016,20912.0,20908.0,0.49119168]
["bitfinex","BTCUSD",1674067589215,0.3648784,20912.0,20908.0,0.49119168]
["bitfinex","BTCUSD",1674067589474,0.60712772,20913.0,20908.0,0.49119168]
["bitfinex","BTCUSD",1674067589734,0.73512772,20913.0,20908.0,0.68551265]
["bitfinex","BTCUSD",1674067590559,0.84842632,20913.0,20908.0,0.20723165]
["bitfinex","BTCUSD",1674067591068,0.92057926,20913.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067591322,0.92057926,20913.0,20908.0,0.20723165]
["bitfinex","BTCUSD",1674067591323,0.6898694,20912.0,20908.0,0.20723165]
["bitfinex","BTCUSD",1674067591848,0.320161,20911.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067591849,0.8431344,20912.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067592382,0.441455,20911.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067592671,0.308487,20910.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067592966,0.341796,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067593501,0.947858,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067593753,1.3127364,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067594337,1.4627364,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067594603,0.947858,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067594857,0.947918,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067595121,1.4627964,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067595649,1.3127964,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067595921,0.947918,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067596454,0.341856,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067596720,6e-05,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067597070,0.14629,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067597332,0.482374,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067597586,0.960636,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067597845,1.088236,20909.0,20908.0,0.01291068]
["bitfinex","BTCUSD",1674067598405,6e-05,20909.0,20908.0,0.56419568]
["bitfinex","BTCUSD",1674067598660,6e-05,20909.0,20908.0,1.59982237]
["bitfinex","BTCUSD",1674067599197,6e-05,20909.0,20908.0,2.07810737]
["bitfinex","BTCUSD",1674067599470,6e-05,20909.0,20908.0,2.08660737]
["bitfinex","BTCUSD",1674067600027,0.355633,20913.0,20909.0,0.5023]
["bitfinex","BTCUSD",1674067600280,1.445e-05,20914.0,20911.0,0.2391]
["bitfinex","BTCUSD",1674067600544,1.445e-05,20914.0,20912.0,2.18627866]
["bitfinex","BTCUSD",1674067600808,1.445e-05,20914.0,20913.0,0.1585]
["bitfinex","BTCUSD",1674067601085,1.445e-05,20914.0,20913.0,0.895021]
["bitfinex","BTCUSD",1674067601343,1.445e-05,20914.0,20913.0,0.486671]
["bitfinex","BTCUSD",1674067601845,1.445e-05,20914.0,20913.0,1.04502]
["bitfinex","BTCUSD",1674067602100,1.445e-05,20914.0,20913.0,1.19502]
["bitfinex","BTCUSD",1674067602624,1.445e-05,20914.0,20913.0,2.16736698]
["bitfinex","BTCUSD",1674067603135,1.445e-05,20914.0,20913.0,1.92828698]
["bitfinex","BTCUSD",1674067603417,1.445e-05,20914.0,20913.0,1.67222169]
["bitfinex","BTCUSD",1674067604476,1.445e-05,20914.0,20913.0,1.57222169]
["bitfinex","BTCUSD",1674067604741,1.445e-05,20914.0,20913.0,1.70022169]
["bitfinex","BTCUSD",1674067605747,1.445e-05,20914.0,20913.0,1.57222169]
["bitfinex","BTCUSD",1674067606539,1.445e-05,20914.0,20913.0,1.58072169]
["bitfinex","BTCUSD",1674067608391,0.2340084,20918.0,20913.0,1.58072169]
["bitfinex","BTCUSD",1674067608647,0.2340084,20918.0,20914.0,1.22665239]
["bitfinex","BTCUSD",1674067608933,0.00796606,20921.0,20915.0,2.60325466]
["bitfinex","BTCUSD",1674067609193,0.22231914,20921.0,20916.0,0.68002266]
["bitfinex","BTCUSD",1674067609460,0.22231914,20921.0,20917.0,1.14959666]
["bitfinex","BTCUSD",1674067609998,0.22231914,20921.0,20917.0,0.67239497]
["bitfinex","BTCUSD",1674067610851,0.004,20918.0,20917.0,0.478074]
["bitfinex","BTCUSD",1674067611099,0.004,20918.0,20916.0,0.84206228]
["bitfinex","BTCUSD",1674067611100,0.20275048,20919.0,20916.0,0.478091]
["bitfinex","BTCUSD",1674067611365,0.15796606,20921.0,20917.0,0.004]
["bitfinex","BTCUSD",1674067611677,0.05396606,20921.0,20917.0,0.19832097]
["bitfinex","BTCUSD",1674067611928,0.20754214,20921.0,20917.0,0.19432097]
["bitfinex","BTCUSD",1674067612181,0.046,20919.0,20916.0,0.004]
["bitfinex","BTCUSD",1674067612436,0.339073,20918.0,20916.0,0.004]
["bitfinex","BTCUSD",1674067612694,0.046,20919.0,20916.0,0.004]
["bitfinex","BTCUSD",1674067612995,0.046,20919.0,20914.0,0.23171816]
["bitfinex","BTCUSD",1674067612996,0.485574,20918.0,20914.0,0.23171816]
["bitfinex","BTCUSD",1674067613281,0.321928,20917.0,20914.0,0.23171816]
["bitfinex","BTCUSD",1674067613553,0.315714,20916.0,20914.0,0.23171816]
["bitfinex","BTCUSD",1674067613817,0.326168,20915.0,20911.0,0.47821]
["bitfinex","BTCUSD",1674067614109,0.315717,20914.0,20913.0,0.07526047]
["bitfinex","BTCUSD",1674067614362,0.24660863,20917.0,20914.0,0.046]
["bitfinex","BTCUSD",1674067614363,0.37350863,20917.0,20914.0,0.046]
["bitfinex","BTCUSD",1674067614623,0.1269,20917.0,20915.0,0.67244597]
["bitfinex","BTCUSD",1674067614878,0.004,20918.0,20916.0,0.258312]
["bitfinex","BTCUSD",1674067615188,0.004,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674067615463,0.004,20918.0,20917.0,1.036369]
["bitfinex","BTCUSD",1674067615735,0.004,20918.0,20917.0,2.18597166]
["bitfinex","BTCUSD",1674067616003,0.00796606,20921.0,20917.0,2.00015069]
["bitfinex","BTCUSD",1674067616253,0.00796606,20921.0,20918.0,0.0085]
["bitfinex","BTCUSD",1674067616517,0.00796606,20921.0,20919.0,0.736293]
["bitfinex","BTCUSD",1674067616798,0.00796606,20921.0,20919.0,0.478034]
["bitfinex","BTCUSD",1674067617056,0.05396606,20921.0,20918.0,0.22515726]
["bitfinex","BTCUSD",1674067617312,0.00796606,20921.0,20918.0,0.21665726]
["bitfinex","BTCUSD",1674067617573,0.327562,20920.0,20919.0,0.004]
["bitfinex","BTCUSD",1674067617830,0.00796606,20921.0,20918.0,0.21665726]
["bitfinex","BTCUSD",1674067618308,0.05396606,20921.0,20919.0,0.3]
["bitfinex","BTCUSD",1674067618617,0.05396606,20921.0,20919.0,0.478029]
["bitfinex","BTCUSD",1674067618884,0.00796606,20921.0,20918.0,0.21665726]
["bitfinex","BTCUSD",1674067619145,0.311706,20920.0,20918.0,0.21665726]
["bitfinex","BTCUSD",1674067619426,0.046,20920.0,20919.0,0.004]
["bitfinex","BTCUSD",1674067619680,0.046,20920.0,20918.0,1.17275126]
["bitfinex","BTCUSD",1674067619937,0.00796606,20921.0,20918.0,0.69471326]
["bitfinex","BTCUSD",1674067619938,0.05396606,20921.0,20918.0,0.69471326]
["bitfinex","BTCUSD",1674067620188,0.05396606,20921.0,20919.0,0.3]
["bitfinex","BTCUSD",1674067620452,0.05396606,20921.0,20920.0,0.258245]
["bitfinex","BTCUSD",1674067620940,0.05396606,20921.0,20920.0,1.036256]
["bitfinex","BTCUSD",1674067621218,0.1272,20925.0,20921.0,0.15]
["bitfinex","BTCUSD",1674067621469,0.1272,20925.0,20922.0,0.19432097]
["bitfinex","BTCUSD",1674067622248,0.13552684,20926.0,20923.0,0.45119828]
["bitfinex","BTCUSD",1674067622508,0.00832684,20926.0,20924.0,0.3]
["bitfinex","BTCUSD",1674067622771,0.00832684,20926.0,20925.0,0.408169]
["bitfinex","BTCUSD",1674067623025,0.00832684,20926.0,20925.0,0.15]
["bitfinex","BTCUSD",1674067623581,0.00832684,20926.0,20925.0,0.45]
["bitfinex","BTCUSD",1674067623839,0.00832684,20926.0,20925.0,0.15]
["bitfinex","BTCUSD",1674067624086,0.00832684,20926.0,20925.0,0.627897]
["bitfinex","BTCUSD",1674067624341,0.00832684,20926.0,20925.0,0.158]
["bitfinex","BTCUSD",1674067625444,0.00832684,20926.0,20925.0,0.458]
["bitfinex","BTCUSD",1674067625721,0.00832684,20926.0,20925.0,1.83398122]
["bitfinex","BTCUSD",1674067626195,0.00832684,20926.0,20925.0,1.80746569]
["bitfinex","BTCUSD",1674067626443,6.84e-06,20926.0,20925.0,1.79946569]
["bitfinex","BTCUSD",1674067626698,6.84e-06,20926.0,20925.0,2.03378666]
["bitfinex","BTCUSD",1674067626976,6.84e-06,20926.0,20925.0,4.02618458]
["bitfinex","BTCUSD",1674067627261,0.00762933,20928.0,20925.0,4.50477413]
["bitfinex","BTCUSD",1674067627525,9.33e-06,20928.0,20927.0,1.21838169]
["bitfinex","BTCUSD",1674067627781,1.395e-05,20929.0,20927.0,2.47739069]
["bitfinex","BTCUSD",1674067628037,1.395e-05,20929.0,20928.0,0.558122]
["bitfinex","BTCUSD",1674067628301,1.395e-05,20929.0,20928.0,0.73595]
["bitfinex","BTCUSD",1674067628604,1.395e-05,20929.0,20928.0,0.627828]
["bitfinex","BTCUSD",1674067628858,3.247e-05,20930.0,20928.0,1.95487166]
["bitfinex","BTCUSD",1674067629109,0.00762933,20932.0,20930.0,0.5023]
["bitfinex","BTCUSD",1674067629376,0.00762933,20932.0,20930.0,2.46864469]
["bitfinex","BTCUSD",1674067629633,0.00762933,20932.0,20930.0,2.47714469]
["bitfinex","BTCUSD",1674067630139,0.00762933,20932.0,20930.0,3.01325521]
["bitfinex","BTCUSD",1674067630400,0.00762933,20932.0,20930.0,3.14125521]
["bitfinex","BTCUSD",1674067630673,0.00762933,20932.0,20931.0,1.55042169]
["bitfinex","BTCUSD",1674067630924,2.933e-05,20932.0,20931.0,2.48994467]
["bitfinex","BTCUSD",1674067631184,0.00844125,20934.0,20931.0,2.47006921]
["bitfinex","BTCUSD",1674067631439,0.00844125,20934.0,20933.0,1.34632169]
["bitfinex","BTCUSD",1674067631692,0.00844125,20934.0,20933.0,5.03042758]
["bitfinex","BTCUSD",1674067631943,0.00844125,20934.0,20933.0,4.50781921]
["bitfinex","BTCUSD",1674067632208,2.1e-06,20935.0,20934.0,1.1423]
["bitfinex","BTCUSD",1674067632491,0.21776737,20942.0,20934.0,2.26343697]
["bitfinex","BTCUSD",1674067632748,0.4703,20945.0,20938.0,0.2388]
["bitfinex","BTCUSD",1674067632749,0.68817073,20945.0,20938.0,0.2388]
["bitfinex","BTCUSD",1674067633015,0.7874266,20947.0,20942.0,0.23875]
["bitfinex","BTCUSD",1674067633289,0.56955587,20947.0,20943.0,0.68029597]
["bitfinex","BTCUSD",1674067633559,0.56955587,20947.0,20944.0,0.19432097]
["bitfinex","BTCUSD",1674067633852,0.56955587,20947.0,20945.0,0.19432097]
["bitfinex","BTCUSD",1674067634129,0.36720921,20944.0,20941.0,0.477517]
["bitfinex","BTCUSD",1674067634397,0.338557,20943.0,20941.0,0.477517]
["bitfinex","BTCUSD",1674067634654,0.36720921,20944.0,20941.0,0.477517]
["bitfinex","BTCUSD",1674067634914,0.36720921,20944.0,20941.0,0.46823659]
["bitfinex","BTCUSD",1674067635174,0.36720921,20944.0,20941.0,0.46923659]
["bitfinex","BTCUSD",1674067635422,0.36720921,20944.0,20942.0,0.23177564]
["bitfinex","BTCUSD",1674067635716,0.36720921,20944.0,20941.0,0.038]
["bitfinex","BTCUSD",1674067635998,0.36720921,20944.0,20942.0,0.24073617]
["bitfinex","BTCUSD",1674067636266,9.21e-06,20944.0,20943.0,1.69006969]
["bitfinex","BTCUSD",1674067636799,9.21e-06,20944.0,20943.0,1.69006769]
["bitfinex","BTCUSD",1674067636802,9.21e-06,20944.0,20943.0,1.81686769]
["bitfinex","BTCUSD",1674067637063,9.21e-06,20944.0,20943.0,2.80671299]
["bitfinex","BTCUSD",1674067637318,0.0001,20950.0,20943.0,3.30703396]
["bitfinex","BTCUSD",1674067637579,0.21567227,20954.0,20949.0,0.36666]
["bitfinex","BTCUSD",1674067637881,0.21580782,20958.0,20952.0,0.36663]
["bitfinex","BTCUSD",1674067638141,0.5893192,20959.0,20953.0,2.46358796]
["bitfinex","BTCUSD",1674067638410,0.5843192,20959.0,20954.0,0.92924766]
["bitfinex","BTCUSD",1674067638677,0.4751572,20962.0,20955.0,2.64173166]
["bitfinex","BTCUSD",1674067638935,0.13100962,20962.0,20956.0,1.28956396]
["bitfinex","BTCUSD",1674067639193,0.60808262,20962.0,20957.0,0.19432097]
["bitfinex","BTCUSD",1674067639468,0.60808262,20962.0,20956.0,0.3603453]
["bitfinex","BTCUSD",1674067639469,0.1279,20961.0,20956.0,0.3603453]
["bitfinex","BTCUSD",1674067639733,0.26714703,20956.0,20955.0,0.15]
["bitfinex","BTCUSD",1674067640005,0.71902703,20956.0,20953.0,0.008]
["bitfinex","BTCUSD",1674067640282,2.368129,20955.0,20948.0,0.20555319]
["bitfinex","BTCUSD",1674067640588,0.1271,20949.0,20947.0,0.20002031]
["bitfinex","BTCUSD",1674067640842,0.3603453,20951.0,20949.0,0.25961128]
["bitfinex","BTCUSD",1674067641101,0.02907039,20951.0,20949.0,0.25961128]
["bitfinex","BTCUSD",1674067641357,0.128,20952.0,20949.0,0.25961128]
["bitfinex","BTCUSD",1674067641628,0.128,20952.0,20945.0,0.627436]
["bitfinex","BTCUSD",1674067641922,0.128,20952.0,20944.0,0.86168375]
["bitfinex","BTCUSD",1674067641923,0.1278,20949.0,20944.0,0.86168375]
["bitfinex","BTCUSD",1674067642179,0.02907039,20948.0,20944.0,0.70668375]
["bitfinex","BTCUSD",1674067642437,0.02907039,20947.0,20944.0,0.70668375]
["bitfinex","BTCUSD",1674067642712,0.02907039,20946.0,20943.0,0.15]
["bitfinex","BTCUSD",1674067642989,0.31417608,20956.0,20948.0,0.47720169]
["bitfinex","BTCUSD",1674067643511,0.26714703,20956.0,20955.0,1.0]
["bitfinex","BTCUSD",1674067643513,0.21456854,20956.0,20955.0,1.7657386]
["bitfinex","BTCUSD",1674067643762,0.01089381,20960.0,20955.0,3.1381516]
["bitfinex","BTCUSD",1674067644020,0.01089381,20960.0,20959.0,1.21800169]
["bitfinex","BTCUSD",1674067644290,0.01089381,20960.0,20959.0,4.00963978]
["bitfinex","BTCUSD",1674067644628,0.15,20968.0,20959.0,4.37624656]
["bitfinex","BTCUSD",1674067644828,0.21254831,20965.0,20961.0,0.97950169]
["bitfinex","BTCUSD",1674067645089,0.21254831,20965.0,20964.0,0.2385]
["bitfinex","BTCUSD",1674067645344,0.21254831,20965.0,20964.0,1.79771769]
["bitfinex","BTCUSD",1674067645345,0.23611674,20965.0,20964.0,1.79771769]
["bitfinex","BTCUSD",1674067645609,0.35260112,20969.0,20964.0,0.257575]
["bitfinex","BTCUSD",1674067645866,0.22991592,20968.0,20965.0,0.19432097]
["bitfinex","BTCUSD",1674067646128,0.22991592,20968.0,20966.0,0.19432097]
["bitfinex","BTCUSD",1674067646387,0.22991592,20968.0,20967.0,1.64446366]
["bitfinex","BTCUSD",1674067646388,0.15,20968.0,20967.0,1.64446366]
["bitfinex","BTCUSD",1674067646648,0.22242944,20971.0,20967.0,2.77233895]
["bitfinex","BTCUSD",1674067646649,0.00976083,20971.0,20967.0,2.77233895]
["bitfinex","BTCUSD",1674067646912,0.00976083,20971.0,20970.0,0.23837]
["bitfinex","BTCUSD",1674067647407,0.00976083,20971.0,20970.0,2.91858078]
["bitfinex","BTCUSD",1674067647410,0.00976083,20971.0,20970.0,4.45487281]
["bitfinex","BTCUSD",1674067647664,0.00976083,20971.0,20970.0,3.48715076]
["bitfinex","BTCUSD",1674067647928,8.3e-07,20971.0,20970.0,3.4873502]
["bitfinex","BTCUSD",1674067648192,8.3e-07,20971.0,20970.0,1.43852037]
["bitfinex","BTCUSD",1674067648446,8.3e-07,20971.0,20970.0,2.97402206]
["bitfinex","BTCUSD",1674067648716,0.00100083,20971.0,20970.0,3.104116]
["bitfinex","BTCUSD",1674067648981,8.3e-07,20971.0,20970.0,3.37071712]
["bitfinex","BTCUSD",1674067649243,0.00100083,20971.0,20970.0,3.104116]
["bitfinex","BTCUSD",1674067649509,8.3e-07,20971.0,20970.0,2.89806529]
["bitfinex","BTCUSD",1674067649792,0.001,20971.0,20970.0,12.74654415]
["bitfinex","BTCUSD",1674067650049,0.001,20978.0,20970.0,12.87418088]
["bitfinex","BTCUSD",1674067650309,0.001,20978.0,20977.0,0.23831]
["bitfinex","BTCUSD",1674067650562,0.001,20978.0,20977.0,2.72535466]
["bitfinex","BTCUSD",1674067650816,0.28330202,20978.0,20977.0,1.59916]
["bitfinex","BTCUSD",1674067651448,0.27081052,20978.0,20977.0,1.59916]
["bitfinex","BTCUSD",1674067651450,0.27081052,20978.0,20973.0,0.476784]
["bitfinex","BTCUSD",1674067651713,0.27081052,20978.0,20974.0,0.47720169]
["bitfinex","BTCUSD",1674067651973,0.27081052,20978.0,20974.0,0.53012113]
["bitfinex","BTCUSD",1674067652228,0.27081052,20978.0,20977.0,0.016]
["bitfinex","BTCUSD",1674067652675,0.001,20978.0,20977.0,1.2773281]
["bitfinex","BTCUSD",1674067652679,0.001,20978.0,20977.0,1.08300713]
["bitfinex","BTCUSD",1674067652901,0.001,20978.0,20977.0,1.01000713]
["bitfinex","BTCUSD",1674067653125,0.001,20978.0,20977.0,0.75262613]
["bitfinex","BTCUSD",1674067653348,0.001,20978.0,20977.0,1.80320582]
["bitfinex","BTCUSD",1674067654256,0.07423,20978.0,20977.0,0.77165413]
["bitfinex","BTCUSD",1674067654482,0.07423,20978.0,20977.0,1.07947782]
["bitfinex","BTCUSD",1674067654483,0.001,20978.0,20977.0,1.07947782]
["bitfinex","BTCUSD",1674067654710,0.001,20978.0,20977.0,1.22982782]
["bitfinex","BTCUSD",1674067654937,0.001,20978.0,20977.0,1.48720582]
["bitfinex","BTCUSD",1674067655488,0.001,20978.0,20977.0,1.63720582]
["bitfinex","BTCUSD",1674067655755,0.001,20978.0,20977.0,2.02420582]
["bitfinex","BTCUSD",1674067656015,0.07423,20978.0,20977.0,0.77165413]
["bitfinex","BTCUSD",1674067656265,0.07423,20978.0,20977.0,0.82109]
["bitfinex","BTCUSD",1674067656525,0.001,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1674067656789,0.37175147,20978.0,20976.0,0.47672]
["bitfinex","BTCUSD",1674067657050,0.31745,20977.0,20973.0,6e-05]
["bitfinex","BTCUSD",1674067657304,0.329832,20976.0,20973.0,6e-05]
["bitfinex","BTCUSD",1674067657592,0.469799,20975.0,20973.0,6e-05]
["bitfinex","BTCUSD",1674067657852,0.305077,20974.0,20973.0,6e-05]
["bitfinex","BTCUSD",1674067658620,0.305077,20974.0,20971.0,0.51422955]
["bitfinex","BTCUSD",1674067658962,0.772302,20977.0,20973.0,0.019]
["bitfinex","BTCUSD",1674067659146,0.772302,20977.0,20970.0,0.47687]
["bitfinex","BTCUSD",1674067659147,0.27300322,20973.0,20970.0,0.47687]
["bitfinex","BTCUSD",1674067659405,0.328523,20972.0,20970.0,0.47687]
["bitfinex","BTCUSD",1674067659671,0.27300322,20973.0,20970.0,0.47687]
["bitfinex","BTCUSD",1674067659950,0.77712054,20973.0,20966.0,0.51878774]
["bitfinex","BTCUSD",1674067660229,0.1355,20969.0,20964.0,0.36100027]
["bitfinex","BTCUSD",1674067660489,0.1363,20965.0,20959.0,0.03801542]
["bitfinex","BTCUSD",1674067660779,0.66754074,20964.0,20959.0,0.03801542]
["bitfinex","BTCUSD",1674067661033,0.68839774,20963.0,20961.0,0.05062933]
["bitfinex","BTCUSD",1674067661303,0.1363,20965.0,20961.0,0.05062933]
["bitfinex","BTCUSD",1674067661304,0.35435974,20964.0,20961.0,0.05062933]
["bitfinex","BTCUSD",1674067661565,0.33606,20963.0,20959.0,0.15]
["bitfinex","BTCUSD",1674067661829,0.33606,20963.0,20959.0,0.034]
["bitfinex","BTCUSD",1674067661830,0.317688,20962.0,20959.0,0.034]
["bitfinex","BTCUSD",1674067662085,0.26070115,20963.0,20958.0,0.6779567]
["bitfinex","BTCUSD",1674067662343,0.005,20963.0,20961.0,0.27254]
["bitfinex","BTCUSD",1674067662603,0.42789653,20967.0,20962.0,0.734662]
["bitfinex","BTCUSD",1674067663133,0.25850983,20967.0,20963.0,0.19432097]
["bitfinex","BTCUSD",1674067663397,0.2389847,20965.0,20963.0,0.15]
["bitfinex","BTCUSD",1674067663654,0.324369,20964.0,20960.0,0.39932499]
["bitfinex","BTCUSD",1674067663914,0.2389847,20965.0,20960.0,0.5304534]
["bitfinex","BTCUSD",1674067664169,0.005,20963.0,20960.0,0.6804534]
["bitfinex","BTCUSD",1674067664686,0.005,20965.0,20960.0,0.48548815]
["bitfinex","BTCUSD",1674067664950,0.796129,20964.0,20960.0,0.23672012]
["bitfinex","BTCUSD",1674067665224,0.612393,20965.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067665225,0.321616,20963.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067665488,0.323739,20962.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067665746,0.005,20963.0,20961.0,0.04152866]
["bitfinex","BTCUSD",1674067666015,0.005,20963.0,20962.0,0.257607]
["bitfinex","BTCUSD",1674067666274,0.005,20963.0,20960.0,0.04239915]
["bitfinex","BTCUSD",1674067667049,0.005,20963.0,20960.0,0.74781712]
["bitfinex","BTCUSD",1674067667050,0.005,20964.0,20961.0,0.2015972]
["bitfinex","BTCUSD",1674067667302,0.005,20963.0,20961.0,0.6786672]
["bitfinex","BTCUSD",1674067667840,0.005,20963.0,20961.0,0.0515972]
["bitfinex","BTCUSD",1674067668167,0.23150182,20962.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067668361,0.23150182,20962.0,20961.0,0.034]
["bitfinex","BTCUSD",1674067668621,0.55539882,20962.0,20961.0,0.034]
["bitfinex","BTCUSD",1674067669199,0.323897,20962.0,20961.0,0.22832097]
["bitfinex","BTCUSD",1674067669494,0.005,20963.0,20961.0,0.511076]
["bitfinex","BTCUSD",1674067669756,0.005,20963.0,20961.0,0.511136]
["bitfinex","BTCUSD",1674067670277,0.22967911,20964.0,20961.0,0.477136]
["bitfinex","BTCUSD",1674067670528,0.057,20962.0,20961.0,0.477136]
["bitfinex","BTCUSD",1674067670991,0.057,20962.0,20961.0,0.477076]
["bitfinex","BTCUSD",1674067670993,0.057,20962.0,20961.0,0.034]
["bitfinex","BTCUSD",1674067671241,0.22967911,20964.0,20960.0,1.48835709]
["bitfinex","BTCUSD",1674067671500,0.32227317,20964.0,20961.0,0.034]
["bitfinex","BTCUSD",1674067671754,0.22303701,20962.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067671994,0.22803701,20962.0,20961.0,0.034]
["bitfinex","BTCUSD",1674067672243,0.54203301,20962.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067672513,0.331964,20961.0,20960.0,0.04239915]
["bitfinex","BTCUSD",1674067672757,0.22303701,20962.0,20960.0,0.04239915]
["bitfinex","BTCUSD",1674067673774,0.314388,20961.0,20960.0,0.04239915]
["bitfinex","BTCUSD",1674067674546,0.314388,20961.0,20960.0,0.00839915]
["bitfinex","BTCUSD",1674067674787,0.319388,20961.0,20960.0,0.04239915]
["bitfinex","BTCUSD",1674067676015,0.319388,20961.0,20960.0,0.04168087]
["bitfinex","BTCUSD",1674067676513,0.796464,20961.0,20960.0,0.04168087]
["bitfinex","BTCUSD",1674067677007,0.9981257,20961.0,20960.0,0.04168087]
["bitfinex","BTCUSD",1674067677257,1.1481257,20961.0,20960.0,0.04168087]
["bitfinex","BTCUSD",1674067677749,0.9931257,20961.0,20960.0,0.00768087]
["bitfinex","BTCUSD",1674067677998,1.0531257,20961.0,20960.0,0.00768087]
["bitfinex","BTCUSD",1674067678249,1.1131257,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067679001,0.911464,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067679251,1.56256093,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067679488,1.25787057,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067680252,1.40787057,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067680503,0.78079457,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067680758,0.434388,20961.0,20960.0,0.01068087]
["bitfinex","BTCUSD",1674067681011,0.12,20961.0,20960.0,0.05007558]
["bitfinex","BTCUSD",1674067681263,0.12,20961.0,20960.0,0.24439655]
["bitfinex","BTCUSD",1674067681521,0.12,20961.0,20960.0,1.26501645]
["bitfinex","BTCUSD",1674067681776,0.12,20961.0,20960.0,0.70924586]
["bitfinex","BTCUSD",1674067682143,0.12,20961.0,20959.0,0.477099]
["bitfinex","BTCUSD",1674067682569,0.642568,20965.0,20957.0,0.8300036]
["bitfinex","BTCUSD",1674067682570,0.22358473,20960.0,20957.0,0.8300036]
["bitfinex","BTCUSD",1674067682819,0.22358473,20960.0,20957.0,0.477157]
["bitfinex","BTCUSD",1674067683088,0.005,20961.0,20958.0,0.15]
["bitfinex","BTCUSD",1674067683353,0.005,20961.0,20958.0,1.35105932]
["bitfinex","BTCUSD",1674067683586,0.50921938,20964.0,20958.0,1.15673835]
["bitfinex","BTCUSD",1674067683828,0.005,20961.0,20959.0,0.16949461]
["bitfinex","BTCUSD",1674067684084,0.37232896,20964.0,20960.0,0.477095]
["bitfinex","BTCUSD",1674067684346,0.16742034,20966.0,20961.0,0.19432097]
["bitfinex","BTCUSD",1674067684608,0.23130914,20968.0,20962.0,1.40601997]
["bitfinex","BTCUSD",1674067684849,0.1674943,20969.0,20963.0,0.49432097]
["bitfinex","BTCUSD",1674067685094,0.476894,20969.0,20964.0,0.38818753]
["bitfinex","BTCUSD",1674067685347,0.22875532,20968.0,20964.0,0.19432097]
["bitfinex","BTCUSD",1674067685588,0.328528,20967.0,20964.0,0.23964729]
["bitfinex","BTCUSD",1674067685834,0.22875532,20968.0,20964.0,0.71665229]
["bitfinex","BTCUSD",1674067686075,0.16715274,20970.0,20965.0,0.34432097]
["bitfinex","BTCUSD",1674067686328,0.16724827,20972.0,20966.0,1.40577397]
["bitfinex","BTCUSD",1674067686588,0.01132215,20973.0,20967.0,0.97152266]
["bitfinex","BTCUSD",1674067686843,0.01132215,20973.0,20970.0,0.23843]
["bitfinex","BTCUSD",1674067687103,0.01132215,20973.0,20971.0,1.29801697]
["bitfinex","BTCUSD",1674067687353,0.01132215,20973.0,20972.0,0.45177697]
["bitfinex","BTCUSD",1674067687603,0.01132215,20973.0,20972.0,0.79362473]
["bitfinex","BTCUSD",1674067687845,0.01132215,20973.0,20972.0,0.60509875]
["bitfinex","BTCUSD",1674067688089,0.01132215,20973.0,20972.0,0.75509875]
["bitfinex","BTCUSD",1674067688340,0.07014852,20973.0,20972.0,0.19764275]
["bitfinex","BTCUSD",1674067688588,0.01132215,20973.0,20972.0,0.04764275]
["bitfinex","BTCUSD",1674067688840,0.01132215,20973.0,20972.0,0.60509675]
["bitfinex","BTCUSD",1674067689095,0.01132215,20973.0,20972.0,0.75509675]
["bitfinex","BTCUSD",1674067689347,0.01132215,20973.0,20972.0,0.84209675]
["bitfinex","BTCUSD",1674067689865,0.01132215,20973.0,20972.0,1.27128]
["bitfinex","BTCUSD",1674067690357,0.01132215,20973.0,20972.0,1.35862357]
["bitfinex","BTCUSD",1674067690604,0.01132215,20973.0,20972.0,0.97162357]
["bitfinex","BTCUSD",1674067690856,0.01132215,20973.0,20972.0,0.87339762]
["bitfinex","BTCUSD",1674067691100,0.01132215,20973.0,20972.0,0.78639762]
["bitfinex","BTCUSD",1674067691347,0.01132215,20973.0,20972.0,0.87339762]
["bitfinex","BTCUSD",1674067691607,0.01132215,20973.0,20972.0,0.87345762]
["bitfinex","BTCUSD",1674067692358,0.08455215,20973.0,20972.0,0.61600362]
["bitfinex","BTCUSD",1674067692621,0.08455215,20973.0,20972.0,0.08706]
["bitfinex","BTCUSD",1674067692622,0.63427347,20973.0,20972.0,0.08706]
["bitfinex","BTCUSD",1674067693117,0.63427347,20973.0,20972.0,6e-05]
["bitfinex","BTCUSD",1674067693388,1.24837647,20973.0,20972.0,0.08106]
["bitfinex","BTCUSD",1674067693609,1.53059937,20973.0,20972.0,0.08106]
["bitfinex","BTCUSD",1674067693868,1.24837647,20973.0,20972.0,0.08106]
["bitfinex","BTCUSD",1674067694111,1.54737647,20973.0,20972.0,6e-05]
["bitfinex","BTCUSD",1674067694386,1.25937647,20973.0,20972.0,0.00706]
["bitfinex","BTCUSD",1674067694651,1.81634992,20973.0,20971.0,6e-05]
["bitfinex","BTCUSD",1674067694880,0.478503,20972.0,20971.0,6e-05]
["bitfinex","BTCUSD",1674067695175,1.432155,20972.0,20971.0,6e-05]
["bitfinex","BTCUSD",1674067695414,1.282155,20972.0,20971.0,6e-05]
["bitfinex","BTCUSD",1674067696150,1.758981,20972.0,20971.0,6e-05]
["bitfinex","BTCUSD",1674067696402,2.058981,20972.0,20971.0,6e-05]
["bitfinex","BTCUSD",1674067696651,3.20700906,20972.0,20971.0,0.00706]
["bitfinex","BTCUSD",1674067696901,0.00706,20971.0,20961.0,0.04813855]
["bitfinex","BTCUSD",1674067697150,0.1363,20966.0,20961.0,0.04813855]
["bitfinex","BTCUSD",1674067697411,0.1363,20964.0,20959.0,0.53980854]
["bitfinex","BTCUSD",1674067697671,1.34803137,20963.0,20957.0,0.35167356]
["bitfinex","BTCUSD",1674067697919,0.79362973,20962.0,20956.0,0.04537374]
["bitfinex","BTCUSD",1674067698159,0.39929037,20961.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067698407,0.88485522,20962.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067698408,0.334063,20960.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067698665,0.05882637,20960.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067698909,0.314866,20959.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067699163,0.344638,20959.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067699404,0.310947,20959.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067699642,0.613329,20964.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067699892,0.477043,20963.0,20959.0,0.19432097]
["bitfinex","BTCUSD",1674067700144,0.54041923,20962.0,20959.0,0.19432097]
["bitfinex","BTCUSD",1674067700391,0.320063,20961.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067700652,0.318135,20960.0,20958.0,0.04755093]
["bitfinex","BTCUSD",1674067700900,0.339554,20959.0,20955.0,0.40264802]
["bitfinex","BTCUSD",1674067701149,0.38807937,20958.0,20955.0,0.05097446]
["bitfinex","BTCUSD",1674067701403,0.16640902,20960.0,20957.0,0.0495411]
["bitfinex","BTCUSD",1674067701642,0.64346119,20962.0,20957.0,0.72102907]
["bitfinex","BTCUSD",1674067701888,0.68474424,20962.0,20958.0,0.19432097]
["bitfinex","BTCUSD",1674067702138,0.333476,20961.0,20958.0,0.19432097]
["bitfinex","BTCUSD",1674067702379,0.312413,20960.0,20957.0,0.0495411]
["bitfinex","BTCUSD",1674067702625,0.33718,20959.0,20957.0,0.0495411]
["bitfinex","BTCUSD",1674067702877,0.325909,20958.0,20955.0,0.05104487]
["bitfinex","BTCUSD",1674067703130,0.05882637,20958.0,20955.0,0.05104487]
["bitfinex","BTCUSD",1674067703618,0.477122,20959.0,20955.0,0.05104487]
["bitfinex","BTCUSD",1674067703873,0.485122,20959.0,20955.0,0.05104487]
["bitfinex","BTCUSD",1674067704113,0.69802365,20960.0,20955.0,0.24536584]
["bitfinex","BTCUSD",1674067704364,0.009,20958.0,20955.0,0.24536584]
["bitfinex","BTCUSD",1674067704634,0.009,20958.0,20955.0,0.05104487]
["bitfinex","BTCUSD",1674067705142,0.1363,20956.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067705397,0.1362,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067705680,1.46595037,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067705946,1.407124,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067706187,1.96258827,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067706951,2.20458827,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067707214,2.05458827,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067707483,1.44113027,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067707740,1.08945671,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067707987,1.1363271,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067708250,2.0052408,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067708735,1.92340066,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067708742,2.09130601,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067708986,1.77257429,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067709226,2.16893865,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067709720,2.15090879,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067709965,2.9367088,20953.0,20952.0,0.00875992]
["bitfinex","BTCUSD",1674067710210,2.7083743,20953.0,20952.0,5.992e-05]
["bitfinex","BTCUSD",1674067710457,0.22382745,20952.0,20951.0,0.00875992]
["bitfinex","BTCUSD",1674067710702,2.67581224,20952.0,20951.0,0.00875992]
["bitfinex","BTCUSD",1674067710944,2.37581224,20952.0,20951.0,0.00875992]
["bitfinex","BTCUSD",1674067711444,2.00952601,20952.0,20951.0,0.00875992]
["bitfinex","BTCUSD",1674067711710,2.08569856,20952.0,20951.0,0.00875992]
["bitfinex","BTCUSD",1674067711966,2.17769856,20952.0,20951.0,0.00875992]
["bitfinex","BTCUSD",1674067712216,0.15,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067712475,2.19836225,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067713951,2.5320913,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067714197,2.68291767,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067714444,2.7707513,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067714686,2.6249913,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067714962,3.45209349,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067715213,3.54409349,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067715456,3.45209349,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067715699,3.54409349,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067715944,3.45209349,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067716209,3.54409349,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067717441,1.304087,20951.0,20950.0,0.19433061]
["bitfinex","BTCUSD",1674067717693,0.867587,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067717939,0.775587,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067718185,0.859587,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067718435,0.9963316,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067718948,1.0803316,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067719215,0.775587,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067719456,0.775587,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067719457,0.382283,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067719711,0.561304,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067719983,1.0237093,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067720226,0.890024,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067720486,0.806024,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067720738,0.890024,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067721962,1.12990837,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067722211,1.42990837,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067722455,1.12990837,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067723208,1.91561006,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067723461,1.67572569,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067723733,2.15010256,20951.0,20950.0,0.00100964]
["bitfinex","BTCUSD",1674067724457,2.06610256,20951.0,20950.0,9.64e-06]
["bitfinex","BTCUSD",1674067724713,0.4367,20950.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067724952,0.1355,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067725209,1.94679937,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067725453,3.15172442,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067726452,2.84322442,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067726682,2.70772442,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067726937,2.70772442,20947.0,20946.0,0.20436114]
["bitfinex","BTCUSD",1674067726938,2.79272442,20947.0,20946.0,0.20436114]
["bitfinex","BTCUSD",1674067727180,2.23032942,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067727682,2.31532942,20947.0,20946.0,0.01004017]
["bitfinex","BTCUSD",1674067727684,2.86412326,20947.0,20946.0,0.00904017]
["bitfinex","BTCUSD",1674067727944,2.86412326,20947.0,20946.0,0.01004017]
["bitfinex","BTCUSD",1674067727945,2.6052735,20947.0,20946.0,0.01004017]
["bitfinex","BTCUSD",1674067728198,0.20136551,20946.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067728443,3.16384606,20945.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067728728,2.19173256,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067728949,4.10110191,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067729208,6.30671644,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067729709,5.5482108,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067729954,3.88863367,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067730201,5.3215108,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067730452,3.58863367,20944.0,20943.0,0.01049607]
["bitfinex","BTCUSD",1674067730701,3.98429624,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067730947,4.93343755,20944.0,20943.0,0.01049607]
["bitfinex","BTCUSD",1674067731197,5.1065108,20944.0,20943.0,0.01049607]
["bitfinex","BTCUSD",1674067731445,3.28669405,20944.0,20943.0,0.01049607]
["bitfinex","BTCUSD",1674067731698,3.07449405,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067731953,3.57083332,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067732207,5.56924104,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067732471,5.86924104,20944.0,20943.0,0.00949607]
["bitfinex","BTCUSD",1674067732717,5.61534936,20944.0,20941.0,0.00949607]
["bitfinex","BTCUSD",1674067732974,0.1278,20942.0,20941.0,0.00949607]
["bitfinex","BTCUSD",1674067733222,0.15,20941.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067733470,0.15,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067733720,1.90276509,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067733969,2.04219653,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067734515,1.39393872,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067734772,1.279681,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067735085,3.36147224,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067735284,3.12901444,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067735547,3.52585537,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067735804,3.24635327,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067736069,3.93160274,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067736311,3.03998657,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067736572,2.84213993,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067736819,2.93413993,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067737068,3.25926808,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067737287,2.97364311,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067737540,3.4356972,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067737786,3.812476,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067738038,3.5266972,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067738791,3.80542538,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067739041,4.28521005,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067739541,3.46591669,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067739789,3.83503505,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067740295,3.74303505,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067740541,3.97152329,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067740790,3.5809211,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067741283,3.0668145,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067741530,2.8381215,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067741777,2.9739215,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067742023,3.53941847,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067742290,3.67923599,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067742538,3.48292714,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067742790,3.57492714,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067743045,3.27492714,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067743285,3.34644121,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067743546,3.18299966,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067743793,3.26599966,20938.0,20937.0,0.01062455]
["bitfinex","BTCUSD",1674067744043,3.18299966,20938.0,20937.0,0.00962455]
["bitfinex","BTCUSD",1674067744259,3.33744121,20938.0,20937.0,0.01062455]
["bitfinex","BTCUSD",1674067744757,3.8200434,20938.0,20937.0,0.01062455]
["bitfinex","BTCUSD",1674067745267,3.82026069,20938.0,20937.0,0.01062455]
["bitfinex","BTCUSD",1674067745769,3.53443599,20938.0,20937.0,0.01062455]
["bitfinex","BTCUSD",1674067746276,3.85340904,20938.0,20937.0,0.01062455]
["bitfinex","BTCUSD",1674067746524,3.85340904,20938.0,20937.0,0.00261016]
["bitfinex","BTCUSD",1674067746525,3.6330811,20938.0,20937.0,0.00261016]
["bitfinex","BTCUSD",1674067746776,4.11028279,20938.0,20937.0,0.00261016]
["bitfinex","BTCUSD",1674067747319,4.11878279,20938.0,20937.0,0.00261016]
["bitfinex","BTCUSD",1674067747584,4.03578279,20938.0,20937.0,0.00161016]
["bitfinex","BTCUSD",1674067748077,0.15,20937.0,20934.0,0.00399304]
["bitfinex","BTCUSD",1674067748325,0.28574527,20935.0,20934.0,0.00399304]
["bitfinex","BTCUSD",1674067748608,2.83242977,20935.0,20934.0,0.00399304]
["bitfinex","BTCUSD",1674067748875,2.88808619,20935.0,20934.0,0.00399304]
["bitfinex","BTCUSD",1674067749105,3.37068838,20935.0,20934.0,0.00399304]
["bitfinex","BTCUSD",1674067749603,3.7965827,20935.0,20934.0,0.00499304]
["bitfinex","BTCUSD",1674067750151,3.8050827,20935.0,20934.0,0.00490419]
["bitfinex","BTCUSD",1674067750399,3.8050827,20935.0,20928.0,0.00962455]
["bitfinex","BTCUSD",1674067750400,0.15,20934.0,20928.0,0.00452874]
["bitfinex","BTCUSD",1674067750648,0.11423637,20932.0,20928.0,0.00452874]
["bitfinex","BTCUSD",1674067750927,1.82289337,20931.0,20928.0,0.00452874]
["bitfinex","BTCUSD",1674067751188,0.311491,20930.0,20928.0,0.00452874]
["bitfinex","BTCUSD",1674067751447,0.822526,20929.0,20928.0,0.00552874]
["bitfinex","BTCUSD",1674067751698,0.344721,20929.0,20928.0,0.00452874]
["bitfinex","BTCUSD",1674067751939,0.561764,20931.0,20928.0,0.00552874]
["bitfinex","BTCUSD",1674067752200,0.477764,20931.0,20928.0,0.00452874]
["bitfinex","BTCUSD",1674067752457,0.11423637,20933.0,20929.0,0.23460005]
["bitfinex","BTCUSD",1674067752732,0.76326292,20935.0,20930.0,0.93019197]
["bitfinex","BTCUSD",1674067752733,0.11423637,20935.0,20930.0,0.93019197]
["bitfinex","BTCUSD",1674067752947,0.76323692,20936.0,20932.0,0.6]
["bitfinex","BTCUSD",1674067753222,0.025,20935.0,20933.0,0.19432097]
["bitfinex","BTCUSD",1674067753480,0.025,20935.0,20934.0,0.19432097]
["bitfinex","BTCUSD",1674067753753,0.025,20935.0,20934.0,0.258035]
["bitfinex","BTCUSD",1674067754018,0.025,20935.0,20933.0,0.477706]
["bitfinex","BTCUSD",1674067754226,0.025,20935.0,20934.0,0.15019978]
["bitfinex","BTCUSD",1674067754721,0.025,20935.0,20934.0,0.62789078]
["bitfinex","BTCUSD",1674067755236,0.025,20935.0,20934.0,0.15019978]
["bitfinex","BTCUSD",1674067755490,0.109,20935.0,20934.0,0.40922978]
["bitfinex","BTCUSD",1674067755986,0.109,20935.0,20934.0,0.151]
["bitfinex","BTCUSD",1674067756247,0.109,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674067757261,0.109,20935.0,20934.0,0.074]
["bitfinex","BTCUSD",1674067757855,0.109,20935.0,20934.0,0.809721]
["bitfinex","BTCUSD",1674067758062,0.109,20935.0,20934.0,0.40903]
["bitfinex","BTCUSD",1674067758316,0.109,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674067760851,0.109,20935.0,20934.0,0.2008]
["bitfinex","BTCUSD",1674067761101,0.109,20935.0,20934.0,0.45883]
["bitfinex","BTCUSD",1674067761347,0.109,20935.0,20934.0,0.38583]
["bitfinex","BTCUSD",1674067761595,0.109,20935.0,20934.0,0.605491]
["bitfinex","BTCUSD",1674067761841,0.109,20935.0,20934.0,0.1278]
["bitfinex","BTCUSD",1674067763595,0.109,20935.0,20934.0,1.04439434]
["bitfinex","BTCUSD",1674067763847,0.109,20935.0,20934.0,1.68339434]
["bitfinex","BTCUSD",1674067764089,0.109,20935.0,20934.0,1.19529434]
["bitfinex","BTCUSD",1674067767103,0.109,20935.0,20934.0,2.75244366]
["bitfinex","BTCUSD",1674067767352,0.12324351,20944.0,20934.0,3.78347239]
["bitfinex","BTCUSD",1674067767609,0.06783351,20944.0,20942.0,0.1278]
["bitfinex","BTCUSD",1674067767858,0.00900714,20944.0,20943.0,1.18531097]
["bitfinex","BTCUSD",1674067768114,0.00900714,20944.0,20943.0,1.18530097]
["bitfinex","BTCUSD",1674067768374,0.00900714,20944.0,20943.0,0.733086]
["bitfinex","BTCUSD",1674067768639,0.00900714,20944.0,20942.0,0.64370469]
["bitfinex","BTCUSD",1674067768890,0.00900714,20944.0,20943.0,0.00793395]
["bitfinex","BTCUSD",1674067769401,0.00900714,20944.0,20943.0,0.08093395]
["bitfinex","BTCUSD",1674067769653,0.00900714,20944.0,20943.0,0.48541995]
["bitfinex","BTCUSD",1674067769913,0.00900714,20944.0,20943.0,0.00793395]
["bitfinex","BTCUSD",1674067770903,0.00900714,20944.0,20943.0,0.08093395]
["bitfinex","BTCUSD",1674067771936,0.00900714,20944.0,20943.0,0.55841995]
["bitfinex","BTCUSD",1674067772193,0.00900714,20944.0,20943.0,1.13554916]
["bitfinex","BTCUSD",1674067772440,0.00900714,20944.0,20943.0,1.43554916]
["bitfinex","BTCUSD",1674067772688,0.00900714,20944.0,20943.0,1.386179]
["bitfinex","BTCUSD",1674067772936,0.00900714,20944.0,20943.0,1.999465]
["bitfinex","BTCUSD",1674067773199,0.00900714,20944.0,20943.0,1.73792002]
["bitfinex","BTCUSD",1674067773468,0.00900714,20944.0,20943.0,1.60008986]
["bitfinex","BTCUSD",1674067774702,0.00900714,20944.0,20943.0,1.34448986]
["bitfinex","BTCUSD",1674067775987,0.00900714,20944.0,20943.0,1.421365]
["bitfinex","BTCUSD",1674067776245,0.00900714,20944.0,20943.0,1.699165]
["bitfinex","BTCUSD",1674067776487,0.00900714,20944.0,20943.0,1.73788996]
["bitfinex","BTCUSD",1674067776760,0.00900714,20944.0,20943.0,1.58788996]
["bitfinex","BTCUSD",1674067776995,0.00900714,20944.0,20943.0,2.03788996]
["bitfinex","BTCUSD",1674067777513,0.00900714,20944.0,20943.0,1.999165]
["bitfinex","BTCUSD",1674067777767,0.00900714,20944.0,20943.0,2.04149047]
["bitfinex","BTCUSD",1674067778275,0.00900714,20944.0,20943.0,2.04902222]
["bitfinex","BTCUSD",1674067778521,0.00900714,20944.0,20943.0,1.74902222]
["bitfinex","BTCUSD",1674067779794,0.00900714,20944.0,20943.0,1.699165]
["bitfinex","BTCUSD",1674067780052,0.00900714,20944.0,20943.0,2.04310771]
["bitfinex","BTCUSD",1674067781312,0.00900714,20944.0,20943.0,2.47636669]
["bitfinex","BTCUSD",1674067781855,0.00900714,20944.0,20943.0,2.14300444]
["bitfinex","BTCUSD",1674067782101,0.00900714,20944.0,20943.0,1.51580275]
["bitfinex","BTCUSD",1674067782600,0.00900714,20944.0,20943.0,1.66580275]
["bitfinex","BTCUSD",1674067782849,0.00900714,20944.0,20943.0,1.51580275]
["bitfinex","BTCUSD",1674067783607,0.00900714,20947.0,20943.0,0.30553075]
["bitfinex","BTCUSD",1674067783864,0.05684064,20947.0,20943.0,0.04763775]
["bitfinex","BTCUSD",1674067784110,0.315891,20946.0,20943.0,0.04763775]
["bitfinex","BTCUSD",1674067784630,0.314077,20945.0,20943.0,0.04763775]
["bitfinex","BTCUSD",1674067784882,0.00900714,20947.0,20943.0,0.03963775]
["bitfinex","BTCUSD",1674067785143,0.47744,20945.0,20943.0,0.008]
["bitfinex","BTCUSD",1674067785396,0.341387,20944.0,20943.0,0.008]
["bitfinex","BTCUSD",1674067785657,0.341387,20944.0,20942.0,0.05007871]
["bitfinex","BTCUSD",1674067785911,0.317027,20943.0,20941.0,0.00057475]
["bitfinex","BTCUSD",1674067786164,0.326089,20942.0,20941.0,0.00057475]
["bitfinex","BTCUSD",1674067786934,0.326089,20942.0,20941.0,0.00050856]
["bitfinex","BTCUSD",1674067787488,0.328346,20942.0,20941.0,0.00050856]
["bitfinex","BTCUSD",1674067788006,0.320603,20942.0,20941.0,0.00044238]
["bitfinex","BTCUSD",1674067788565,0.320603,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067789083,0.312625,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067789351,0.19464316,20943.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067789880,0.325253,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067790634,0.752353,20942.0,20941.0,0.00044238]
["bitfinex","BTCUSD",1674067790923,1.229862,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067791126,1.229862,20942.0,20941.0,0.00044238]
["bitfinex","BTCUSD",1674067791375,1.229862,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067792665,0.452353,20942.0,20941.0,0.20276335]
["bitfinex","BTCUSD",1674067792917,0.325253,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067794202,0.802762,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067794456,0.325253,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067795242,0.625253,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067795758,0.325253,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067796470,0.802762,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067798000,1.70699118,20942.0,20941.0,0.00844238]
["bitfinex","BTCUSD",1674067798260,2.57631364,20942.0,20941.0,0.0025383]
["bitfinex","BTCUSD",1674067798506,3.04235929,20942.0,20941.0,0.0025383]
["bitfinex","BTCUSD",1674067798762,2.75676837,20942.0,20934.0,0.35916932]
["bitfinex","BTCUSD",1674067799059,2.75676837,20942.0,20934.0,0.01164962]
["bitfinex","BTCUSD",1674067799060,0.1278,20936.0,20934.0,0.01164962]
["bitfinex","BTCUSD",1674067799313,0.3552965,20935.0,20934.0,0.01164962]
["bitfinex","BTCUSD",1674067799882,0.307463,20935.0,20934.0,0.01164962]
["bitfinex","BTCUSD",1674067801428,0.398463,20935.0,20934.0,0.01164962]
["bitfinex","BTCUSD",1674067801694,0.398463,20935.0,20934.0,0.06375308]
["bitfinex","BTCUSD",1674067801695,0.091,20935.0,20934.0,0.06375308]
["bitfinex","BTCUSD",1674067803224,0.091,20935.0,20934.0,0.54144408]
["bitfinex","BTCUSD",1674067803817,0.091,20935.0,20934.0,0.06375308]
["bitfinex","BTCUSD",1674067804217,0.091,20935.0,20934.0,0.01164962]
["bitfinex","BTCUSD",1674067806484,0.091,20935.0,20934.0,0.48934062]
["bitfinex","BTCUSD",1674067806740,0.091,20935.0,20934.0,0.89737062]
["bitfinex","BTCUSD",1674067807298,0.091,20935.0,20934.0,0.93746628]
["bitfinex","BTCUSD",1674067807555,0.69717134,20944.0,20934.0,0.93746628]
["bitfinex","BTCUSD",1674067807556,0.477441,20945.0,20934.0,1.83691734]
["bitfinex","BTCUSD",1674067807821,0.27746644,20944.0,20935.0,1.60142188]
["bitfinex","BTCUSD",1674067808076,0.32529994,20944.0,20938.0,1.432779]
["bitfinex","BTCUSD",1674067808336,0.27746644,20944.0,20939.0,0.19432097]
["bitfinex","BTCUSD",1674067808606,0.27746644,20944.0,20940.0,0.67186697]
["bitfinex","BTCUSD",1674067808864,0.27746644,20944.0,20941.0,0.45224397]
["bitfinex","BTCUSD",1674067809149,0.00980947,20944.0,20941.0,0.19432097]
["bitfinex","BTCUSD",1674067809399,0.00980947,20944.0,20940.0,0.52044053]
["bitfinex","BTCUSD",1674067809656,0.00980947,20944.0,20942.0,0.04401876]
["bitfinex","BTCUSD",1674067809937,0.00980947,20944.0,20943.0,0.257897]
["bitfinex","BTCUSD",1674067810334,0.00980947,20944.0,20942.0,0.52151576]
["bitfinex","BTCUSD",1674067810549,0.00980947,20944.0,20942.0,0.99902376]
["bitfinex","BTCUSD",1674067810989,0.00980947,20944.0,20943.0,0.266894]
["bitfinex","BTCUSD",1674067811238,0.00980947,20944.0,20943.0,0.73538]
["bitfinex","BTCUSD",1674067811895,0.00980947,20944.0,20943.0,0.477486]
["bitfinex","BTCUSD",1674067812120,0.00980947,20944.0,20943.0,0.744379]
["bitfinex","BTCUSD",1674067812570,0.00980947,20944.0,20943.0,0.486486]
["bitfinex","BTCUSD",1674067813475,0.00980947,20944.0,20943.0,0.744379]
["bitfinex","BTCUSD",1674067814373,0.00980947,20944.0,20943.0,0.735379]
["bitfinex","BTCUSD",1674067814633,0.00980947,20944.0,20943.0,0.892379]
["bitfinex","BTCUSD",1674067815141,0.00980947,20944.0,20943.0,0.742379]
["bitfinex","BTCUSD",1674067815915,0.00980947,20944.0,20943.0,0.892379]
["bitfinex","BTCUSD",1674067816656,0.00980947,20944.0,20943.0,0.742379]
["bitfinex","BTCUSD",1674067817364,0.00980947,20944.0,20943.0,0.74257869]
["bitfinex","BTCUSD",1674067820025,0.00980947,20944.0,20943.0,0.484486]
["bitfinex","BTCUSD",1674067820770,0.00980947,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674067824305,0.05764297,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674067824553,0.57921482,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674067825056,0.57921482,20944.0,20943.0,0.002]
["bitfinex","BTCUSD",1674067827545,2.11968854,20944.0,20943.0,0.002]
["bitfinex","BTCUSD",1674067827780,3.54414686,20944.0,20943.0,0.002]
["bitfinex","BTCUSD",1674067828036,3.67373103,20944.0,20943.0,0.00061816]
["bitfinex","BTCUSD",1674067828288,4.05240756,20944.0,20943.0,0.00061816]
["bitfinex","BTCUSD",1674067828809,4.28064556,20944.0,20943.0,0.00061816]
["bitfinex","BTCUSD",1674067829310,3.92219136,20944.0,20943.0,0.00061816]
["bitfinex","BTCUSD",1674067829565,3.58527144,20944.0,20943.0,0.00061816]
["bitfinex","BTCUSD",1674067829804,0.435758,20943.0,20938.0,0.03923029]
["bitfinex","BTCUSD",1674067830067,0.66788716,20942.0,20938.0,0.23355126]
["bitfinex","BTCUSD",1674067830309,0.39452766,20942.0,20938.0,0.03923029]
["bitfinex","BTCUSD",1674067831309,0.6598674,20942.0,20938.0,0.03923029]
["bitfinex","BTCUSD",1674067831578,0.7718674,20942.0,20938.0,0.03923029]
["bitfinex","BTCUSD",1674067831822,0.7718674,20942.0,20938.0,0.51681829]
["bitfinex","BTCUSD",1674067832072,0.45869416,20942.0,20938.0,0.71113926]
["bitfinex","BTCUSD",1674067832335,0.112,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067832577,0.45869416,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067832828,0.112,20942.0,20939.0,0.04426335]
["bitfinex","BTCUSD",1674067833092,0.112,20942.0,20940.0,1.213048]
["bitfinex","BTCUSD",1674067833341,0.112,20942.0,20940.0,0.955108]
["bitfinex","BTCUSD",1674067833838,0.112,20942.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674067834113,1.07681382,20944.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674067834336,0.09,20942.0,20940.0,0.67187497]
["bitfinex","BTCUSD",1674067834598,1.07681382,20944.0,20940.0,0.477554]
["bitfinex","BTCUSD",1674067834834,0.09,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067835085,0.0478335,20941.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067835827,0.43669416,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067836069,0.34669416,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067836305,0.28854053,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067836556,0.58740119,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067837549,0.67640119,20942.0,20938.0,0.477599]
["bitfinex","BTCUSD",1674067838060,0.67640119,20942.0,20937.0,0.477618]
["bitfinex","BTCUSD",1674067838061,0.23452967,20941.0,20937.0,0.477618]
["bitfinex","BTCUSD",1674067838316,0.334081,20940.0,20937.0,0.477618]
["bitfinex","BTCUSD",1674067838565,0.0478335,20940.0,20937.0,0.477618]
["bitfinex","BTCUSD",1674067838821,0.74901184,20941.0,20937.0,0.477618]
["bitfinex","BTCUSD",1674067839071,0.0478335,20940.0,20936.0,0.477627]
["bitfinex","BTCUSD",1674067839341,0.51859387,20940.0,20935.0,0.52350996]
["bitfinex","BTCUSD",1674067839589,0.45852766,20940.0,20937.0,0.51924471]
["bitfinex","BTCUSD",1674067839839,0.064,20940.0,20937.0,0.51924471]
["bitfinex","BTCUSD",1674067840363,0.23452967,20941.0,20937.0,0.51924471]
["bitfinex","BTCUSD",1674067840614,0.29852967,20941.0,20937.0,0.23595468]
["bitfinex","BTCUSD",1674067840872,0.77620849,20941.0,20937.0,0.04163371]
["bitfinex","BTCUSD",1674067841128,0.064,20940.0,20937.0,0.04163371]
["bitfinex","BTCUSD",1674067841385,0.064,20940.0,20934.0,0.48933162]
["bitfinex","BTCUSD",1674067841386,0.13185435,20939.0,20934.0,0.48933162]
["bitfinex","BTCUSD",1674067841670,0.70906266,20938.0,20934.0,0.54127034]
["bitfinex","BTCUSD",1674067841912,0.33426942,20939.0,20934.0,0.54127034]
["bitfinex","BTCUSD",1674067841913,0.34669416,20939.0,20936.0,0.05268079]
["bitfinex","BTCUSD",1674067842173,0.34669416,20940.0,20936.0,0.24700176]
["bitfinex","BTCUSD",1674067842422,0.78247513,20940.0,20936.0,0.24700176]
["bitfinex","BTCUSD",1674067842676,0.83030863,20940.0,20936.0,0.05268079]
["bitfinex","BTCUSD",1674067842928,0.78247513,20940.0,20936.0,0.05268079]
["bitfinex","BTCUSD",1674067843949,0.83030863,20940.0,20936.0,0.05268079]
["bitfinex","BTCUSD",1674067844208,0.78547513,20940.0,20936.0,0.05368079]
["bitfinex","BTCUSD",1674067844707,0.78547513,20940.0,20936.0,0.53132079]
["bitfinex","BTCUSD",1674067845466,0.10467361,20939.0,20936.0,0.53132079]
["bitfinex","BTCUSD",1674067845717,0.10467361,20939.0,20936.0,0.52832079]
["bitfinex","BTCUSD",1674067845971,0.89958489,20940.0,20936.0,0.52832079]
["bitfinex","BTCUSD",1674067846190,1.19133941,20940.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067846441,1.18833941,20940.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067846657,0.32549,20938.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067846911,0.41069416,20939.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067847369,0.34669416,20939.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067847627,0.77476741,20940.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067847878,0.77476741,20940.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067848171,0.319095,20939.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067848421,0.34669416,20939.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067848669,0.84163325,20940.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067848670,1.07421765,20940.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067848928,1.07421765,20940.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067849180,0.59665765,20940.0,20936.0,0.24400176]
["bitfinex","BTCUSD",1674067849491,0.59665765,20940.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067849748,0.064,20939.0,20936.0,1.00495379]
["bitfinex","BTCUSD",1674067849987,0.41069416,20939.0,20936.0,0.52730879]
["bitfinex","BTCUSD",1674067850244,0.064,20939.0,20936.0,0.04968079]
["bitfinex","BTCUSD",1674067850519,0.34669416,20939.0,20936.0,0.52731679]
["bitfinex","BTCUSD",1674067850807,0.57371465,20940.0,20936.0,0.52731679]
["bitfinex","BTCUSD",1674067851060,0.064,20939.0,20936.0,0.72163776]
["bitfinex","BTCUSD",1674067851313,0.064,20939.0,20937.0,0.627617]
["bitfinex","BTCUSD",1674067851571,0.064,20939.0,20938.0,0.25797]
["bitfinex","BTCUSD",1674067852078,0.064,20939.0,20937.0,0.477617]
["bitfinex","BTCUSD",1674067853091,0.09,20939.0,20937.0,0.477617]
["bitfinex","BTCUSD",1674067853340,0.34669416,20941.0,20937.0,0.477617]
["bitfinex","BTCUSD",1674067853588,0.089,20939.0,20937.0,0.67193797]
["bitfinex","BTCUSD",1674067853843,0.089,20939.0,20937.0,0.477617]
["bitfinex","BTCUSD",1674067854354,0.089,20939.0,20936.0,0.477634]
["bitfinex","BTCUSD",1674067854603,0.48352766,20939.0,20936.0,0.477634]
["bitfinex","BTCUSD",1674067854860,0.089,20939.0,20936.0,0.54858272]
["bitfinex","BTCUSD",1674067855115,0.19271448,20939.0,20936.0,0.54858272]
["bitfinex","BTCUSD",1674067855369,0.089,20939.0,20936.0,0.54858272]
["bitfinex","BTCUSD",1674067856142,0.34669416,20940.0,20937.0,0.19432097]
["bitfinex","BTCUSD",1674067856408,0.064,20939.0,20938.0,0.885555]
["bitfinex","BTCUSD",1674067856947,0.34669416,20942.0,20938.0,0.735555]
["bitfinex","BTCUSD",1674067856948,0.19703718,20941.0,20938.0,0.735555]
["bitfinex","BTCUSD",1674067857245,0.089,20940.0,20938.0,0.477585]
["bitfinex","BTCUSD",1674067857446,0.089,20940.0,20938.0,0.67190597]
["bitfinex","BTCUSD",1674067857691,0.089,20940.0,20939.0,1.290308]
["bitfinex","BTCUSD",1674067857954,0.00980947,20944.0,20939.0,1.590308]
["bitfinex","BTCUSD",1674067858214,0.00980947,20944.0,20941.0,1.289976]
["bitfinex","BTCUSD",1674067858473,0.00980947,20944.0,20943.0,1.289968]
["bitfinex","BTCUSD",1674067858719,0.00980947,20944.0,20943.0,1.48428897]
["bitfinex","BTCUSD",1674067858966,0.00980947,20944.0,20943.0,1.289968]
["bitfinex","BTCUSD",1674067859743,0.00980947,20944.0,20943.0,1.367468]
["bitfinex","BTCUSD",1674067859989,0.01880947,20944.0,20943.0,1.377468]
["bitfinex","BTCUSD",1674067860237,0.00980947,20944.0,20943.0,1.817468]
["bitfinex","BTCUSD",1674067860491,0.01880947,20944.0,20943.0,1.527468]
["bitfinex","BTCUSD",1674067860994,0.01880947,20944.0,20943.0,1.827468]
["bitfinex","BTCUSD",1674067861259,0.01880947,20944.0,20943.0,2.54338969]
["bitfinex","BTCUSD",1674067861778,0.01880947,20944.0,20943.0,2.59983942]
["bitfinex","BTCUSD",1674067862075,0.01880947,20944.0,20943.0,2.54338969]
["bitfinex","BTCUSD",1674067862343,0.01880947,20944.0,20943.0,2.3099889]
["bitfinex","BTCUSD",1674067862601,0.01880947,20944.0,20943.0,1.59406721]
["bitfinex","BTCUSD",1674067863407,0.01880947,20944.0,20943.0,1.44406721]
["bitfinex","BTCUSD",1674067863668,0.01880947,20944.0,20943.0,1.28946721]
["bitfinex","BTCUSD",1674067866811,0.01880947,20944.0,20943.0,0.745382]
["bitfinex","BTCUSD",1674067867062,0.01880947,20944.0,20943.0,0.487486]
["bitfinex","BTCUSD",1674067868350,0.01880947,20944.0,20943.0,0.01]
["bitfinex","BTCUSD",1674067868616,0.01880947,20944.0,20943.0,0.81778647]
["bitfinex","BTCUSD",1674067868884,0.01880947,20944.0,20943.0,0.9583585]
["bitfinex","BTCUSD",1674067869132,0.01880947,20944.0,20943.0,1.3588445]
["bitfinex","BTCUSD",1674067869640,0.01880947,20944.0,20943.0,0.8813585]
["bitfinex","BTCUSD",1674067869917,0.01880947,20944.0,20943.0,0.8083585]
["bitfinex","BTCUSD",1674067870185,0.01880947,20944.0,20943.0,1.2858445]
["bitfinex","BTCUSD",1674067870426,0.01880947,20944.0,20943.0,1.22227247]
["bitfinex","BTCUSD",1674067870676,0.01871522,20944.0,20943.0,1.2858445]
["bitfinex","BTCUSD",1674067871187,0.01871522,20944.0,20943.0,1.7633305]
["bitfinex","BTCUSD",1674067871957,0.01871522,20944.0,20943.0,1.2858445]
["bitfinex","BTCUSD",1674067873654,0.01871522,20944.0,20943.0,0.8083585]
["bitfinex","BTCUSD",1674067873904,0.01871522,20944.0,20943.0,0.5504655]
["bitfinex","BTCUSD",1674067874415,0.01871522,20944.0,20943.0,0.8083585]
["bitfinex","BTCUSD",1674067874917,0.01871522,20944.0,20943.0,1.2858445]
["bitfinex","BTCUSD",1674067875685,0.01871522,20944.0,20943.0,1.28575052]
["bitfinex","BTCUSD",1674067876980,0.01871522,20944.0,20943.0,1.43575052]
["bitfinex","BTCUSD",1674067877470,0.01871522,20944.0,20943.0,1.28575052]
["bitfinex","BTCUSD",1674067877767,0.01871522,20944.0,20943.0,0.74528502]
["bitfinex","BTCUSD",1674067878016,0.01871522,20944.0,20943.0,0.48739202]
["bitfinex","BTCUSD",1674067878262,0.01871522,20944.0,20943.0,0.00990602]
["bitfinex","BTCUSD",1674067878519,0.01871522,20944.0,20943.0,0.96487802]
["bitfinex","BTCUSD",1674067878776,0.01871522,20944.0,20943.0,1.22277102]
["bitfinex","BTCUSD",1674067879813,0.01871522,20944.0,20943.0,1.29577102]
["bitfinex","BTCUSD",1674067880080,0.01871522,20944.0,20943.0,1.37277102]
["bitfinex","BTCUSD",1674067884137,0.01871522,20944.0,20943.0,1.45037102]
["bitfinex","BTCUSD",1674067885911,0.01871522,20944.0,20943.0,1.75037102]
["bitfinex","BTCUSD",1674067886170,0.01871522,20944.0,20943.0,3.06776871]
["bitfinex","BTCUSD",1674067886426,0.01871522,20944.0,20943.0,2.9002767]
["bitfinex","BTCUSD",1674067886680,0.01871522,20944.0,20943.0,2.83890271]
["bitfinex","BTCUSD",1674067886957,0.01871522,20944.0,20943.0,2.9054655]
["bitfinex","BTCUSD",1674067887224,0.01871522,20944.0,20943.0,2.89532936]
["bitfinex","BTCUSD",1674067887474,0.01871522,20944.0,20943.0,3.34120271]
["bitfinex","BTCUSD",1674067887738,0.01871522,20944.0,20943.0,2.91153776]
["bitfinex","BTCUSD",1674067888220,0.00900714,20947.0,20944.0,0.15549076]
["bitfinex","BTCUSD",1674067888473,0.00900714,20947.0,20946.0,0.1552]
["bitfinex","BTCUSD",1674067888729,0.00900714,20947.0,20946.0,1.817886]
["bitfinex","BTCUSD",1674067889246,0.00900714,20947.0,20946.0,2.29041614]
["bitfinex","BTCUSD",1674067889515,0.00900714,20947.0,20946.0,2.21748769]
["bitfinex","BTCUSD",1674067889769,0.00900714,20947.0,20946.0,2.28887588]
["bitfinex","BTCUSD",1674067890276,0.00900714,20947.0,20946.0,2.28167919]
["bitfinex","BTCUSD",1674067891030,0.00900714,20947.0,20946.0,2.28267919]
["bitfinex","BTCUSD",1674067891283,0.00900714,20947.0,20946.0,2.35175496]
["bitfinex","BTCUSD",1674067892389,0.00900714,20947.0,20946.0,1.01050327]
["bitfinex","BTCUSD",1674067892664,0.00900714,20947.0,20946.0,1.26835127]
["bitfinex","BTCUSD",1674067893673,0.15523714,20947.0,20946.0,1.36135127]
["bitfinex","BTCUSD",1674067893924,0.08223714,20947.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674067894182,0.73370725,20947.0,20946.0,0.093]
["bitfinex","BTCUSD",1674067894464,0.74215925,20947.0,20946.0,0.093]
["bitfinex","BTCUSD",1674067894727,0.74215925,20947.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067894982,0.0773,20945.0,20944.0,0.48293776]
["bitfinex","BTCUSD",1674067895240,0.39571,20946.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067895241,0.0768,20946.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067895848,0.475532,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067896104,0.625532,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067896375,1.402972,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067896630,1.402972,20945.0,20944.0,0.01249076]
["bitfinex","BTCUSD",1674067896895,1.402972,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067897202,1.402972,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067897463,1.51708176,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067897715,2.84514273,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067897969,3.8003725,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067898248,3.97154251,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067898508,2.24514273,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067898773,3.8209044,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067899029,2.69449696,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067899298,1.12599297,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067899585,0.84026273,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067899890,2.90040548,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067900159,2.86878802,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067900411,4.31100251,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067900693,4.45073879,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067900956,4.72278554,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067901485,3.88846748,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067901734,4.17358489,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067901984,3.93585979,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067902241,4.16416587,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067902742,3.65100402,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067902995,3.91271215,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067903255,3.55795708,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067903506,2.43153618,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067903765,2.01743519,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067904020,1.199772,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067904288,0.722332,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067906082,0.722332,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067906083,1.44031408,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067906385,1.29031408,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067906603,1.88185507,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067907142,1.88185507,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067907397,1.88185507,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067907681,2.24255085,20945.0,20944.0,0.00549076]
["bitfinex","BTCUSD",1674067907905,2.79759085,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067908416,2.968749,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067908675,3.92407343,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067908936,3.96640985,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067909190,4.92177198,20945.0,20944.0,0.01349076]
["bitfinex","BTCUSD",1674067909965,4.92177198,20945.0,20944.0,9.076e-05]
["bitfinex","BTCUSD",1674067910251,0.15,20944.0,20938.0,0.34669416]
["bitfinex","BTCUSD",1674067910470,0.0776,20939.0,20937.0,0.0610544]
["bitfinex","BTCUSD",1674067910730,0.4435405,20938.0,20937.0,0.0610544]
["bitfinex","BTCUSD",1674067911019,0.4435405,20938.0,20935.0,0.00988045]
["bitfinex","BTCUSD",1674067911275,0.0768,20936.0,20935.0,0.00988045]
["bitfinex","BTCUSD",1674067911550,0.384105,20936.0,20935.0,0.48754845]
["bitfinex","BTCUSD",1674067911799,0.0768,20936.0,20935.0,0.00988045]
["bitfinex","BTCUSD",1674067912912,0.0768,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067913093,0.1398,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067913861,0.0768,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067914128,0.1668,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067914393,0.0768,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067914653,0.1668,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067914922,0.0768,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067916219,0.1668,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067916477,0.63119645,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067916736,0.507703,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067916975,0.0768,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067917245,0.1678,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067919598,1.047436,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067920375,0.56979,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067920626,0.956436,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067920877,1.047436,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067921142,0.956436,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067921395,1.45440935,20936.0,20935.0,0.00979302]
["bitfinex","BTCUSD",1674067921911,1.2896409,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674067922418,1.2123409,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674067922705,1.5123409,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674067923248,1.2123409,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674067924251,0.091,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674067924513,0.091,20936.0,20935.0,0.55838422]
["bitfinex","BTCUSD",1674067924761,0.091,20936.0,20935.0,0.81639922]
["bitfinex","BTCUSD",1674067925881,0.091,20936.0,20935.0,1.90670184]
["bitfinex","BTCUSD",1674067926068,0.19295,20940.0,20935.0,2.38390353]
["bitfinex","BTCUSD",1674067926322,0.19295,20940.0,20938.0,0.23879]
["bitfinex","BTCUSD",1674067926593,0.19295,20940.0,20939.0,0.3]
["bitfinex","BTCUSD",1674067926839,0.19295,20940.0,20939.0,1.768286]
["bitfinex","BTCUSD",1674067927113,0.19295,20940.0,20939.0,1.690686]
["bitfinex","BTCUSD",1674067927858,0.19253,20941.0,20939.0,1.690686]
["bitfinex","BTCUSD",1674067928111,0.41722502,20944.0,20940.0,0.25794]
["bitfinex","BTCUSD",1674067928112,0.22469502,20944.0,20940.0,0.25794]
["bitfinex","BTCUSD",1674067928365,0.22469502,20944.0,20941.0,0.67184797]
["bitfinex","BTCUSD",1674067928620,1.23316514,20947.0,20942.0,0.257909]
["bitfinex","BTCUSD",1674067928872,0.24149511,20946.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674067929131,0.71891311,20946.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674067929414,0.324593,20945.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674067929686,0.24149511,20946.0,20942.0,0.477499]
["bitfinex","BTCUSD",1674067929687,0.3127,20944.0,20942.0,0.477499]
["bitfinex","BTCUSD",1674067929940,0.5252985,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674067930192,0.798609,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674067930699,0.798609,20944.0,20939.0,0.34587174]
["bitfinex","BTCUSD",1674067930962,0.3652725,20943.0,20938.0,0.87770555]
["bitfinex","BTCUSD",1674067931238,0.0478335,20942.0,20939.0,0.477562]
["bitfinex","BTCUSD",1674067931494,0.26949517,20943.0,20939.0,0.477562]
["bitfinex","BTCUSD",1674067931747,0.31732867,20943.0,20939.0,0.477562]
["bitfinex","BTCUSD",1674067932301,0.26949517,20943.0,20939.0,0.477562]
["bitfinex","BTCUSD",1674067932517,0.26949517,20943.0,20939.0,1.24245997]
["bitfinex","BTCUSD",1674067932770,0.342671,20945.0,20939.0,1.14945997]
["bitfinex","BTCUSD",1674067933021,0.3905045,20945.0,20940.0,0.19432097]
["bitfinex","BTCUSD",1674067933282,0.265071,20945.0,20941.0,1.14936097]
["bitfinex","BTCUSD",1674067933539,0.265071,20945.0,20942.0,0.257909]
["bitfinex","BTCUSD",1674067933789,0.265071,20945.0,20942.0,0.67182797]
["bitfinex","BTCUSD",1674067934044,0.265071,20945.0,20942.0,0.477507]
["bitfinex","BTCUSD",1674067934874,0.265071,20945.0,20941.0,0.06389124]
["bitfinex","BTCUSD",1674067935118,0.3129045,20945.0,20941.0,0.06389124]
["bitfinex","BTCUSD",1674067935373,0.3129045,20945.0,20942.0,0.95501]
["bitfinex","BTCUSD",1674067935648,0.265071,20945.0,20942.0,0.95501]
["bitfinex","BTCUSD",1674067935897,0.265071,20945.0,20942.0,0.477504]
["bitfinex","BTCUSD",1674067936658,0.12300827,20947.0,20942.0,1.14933397]
["bitfinex","BTCUSD",1674067936908,0.12300827,20947.0,20943.0,0.24915172]
["bitfinex","BTCUSD",1674067936909,0.00900714,20947.0,20943.0,0.24915172]
["bitfinex","BTCUSD",1674067937162,0.00900714,20947.0,20943.0,0.72661772]
["bitfinex","BTCUSD",1674067937674,0.21324094,20946.0,20943.0,0.24915172]
["bitfinex","BTCUSD",1674067937923,0.21324094,20946.0,20943.0,0.05483075]
["bitfinex","BTCUSD",1674067939714,0.21324094,20946.0,20943.0,1.00979975]
["bitfinex","BTCUSD",1674067940495,0.21324094,20946.0,20943.0,0.05483075]
["bitfinex","BTCUSD",1674067940761,0.34104936,20946.0,20942.0,0.477507]
["bitfinex","BTCUSD",1674067941408,0.26107444,20946.0,20942.0,0.477507]
["bitfinex","BTCUSD",1674067941620,0.21324094,20946.0,20942.0,0.74003045]
["bitfinex","BTCUSD",1674067941873,0.08630714,20947.0,20942.0,1.27353945]
["bitfinex","BTCUSD",1674067942154,0.00900714,20947.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674067942454,0.00900714,20947.0,20944.0,0.954922]
["bitfinex","BTCUSD",1674067942739,0.00900714,20947.0,20945.0,0.45218597]
["bitfinex","BTCUSD",1674067942998,0.00900714,20947.0,20946.0,1.432254]
["bitfinex","BTCUSD",1674067943253,0.00900714,20947.0,20946.0,1.690103]
["bitfinex","BTCUSD",1674067944327,0.00900714,20947.0,20946.0,1.83087472]
["bitfinex","BTCUSD",1674067944583,0.00900714,20947.0,20946.0,1.767703]
["bitfinex","BTCUSD",1674067945436,0.00900714,20947.0,20946.0,1.89241845]
["bitfinex","BTCUSD",1674067945693,0.00900714,20947.0,20946.0,1.767703]
["bitfinex","BTCUSD",1674067946238,0.00900714,20947.0,20946.0,1.9150032]
["bitfinex","BTCUSD",1674067946501,0.00900714,20947.0,20946.0,1.8220032]
["bitfinex","BTCUSD",1674067946771,0.00900714,20947.0,20946.0,1.9150032]
["bitfinex","BTCUSD",1674067948060,0.00900714,20947.0,20946.0,2.238303]
["bitfinex","BTCUSD",1674067948586,0.00900714,20947.0,20946.0,2.71550469]
["bitfinex","BTCUSD",1674067948836,0.00900714,20947.0,20946.0,3.04828526]
["bitfinex","BTCUSD",1674067949609,0.00892443,20947.0,20946.0,2.95528526]
["bitfinex","BTCUSD",1674067950134,0.00892443,20947.0,20946.0,3.04828526]
["bitfinex","BTCUSD",1674067950401,0.00892443,20947.0,20946.0,2.95528526]
["bitfinex","BTCUSD",1674067950666,0.00892443,20947.0,20946.0,2.71766455]
["bitfinex","BTCUSD",1674067951178,0.00892443,20947.0,20946.0,2.41766455]
["bitfinex","BTCUSD",1674067951430,0.00892443,20947.0,20946.0,1.86266286]
["bitfinex","BTCUSD",1674067951682,0.00892443,20947.0,20946.0,1.74772779]
["bitfinex","BTCUSD",1674067951986,0.00892443,20947.0,20946.0,1.27030979]
["bitfinex","BTCUSD",1674067952196,0.00892443,20947.0,20946.0,1.36330979]
["bitfinex","BTCUSD",1674067952706,0.00892443,20947.0,20946.0,1.45630979]
["bitfinex","BTCUSD",1674067952966,0.00892443,20947.0,20946.0,1.27030979]
["bitfinex","BTCUSD",1674067953506,0.00892443,20947.0,20946.0,1.01246079]
["bitfinex","BTCUSD",1674067953790,0.00892443,20947.0,20946.0,0.62804279]
["bitfinex","BTCUSD",1674067954039,0.00892443,20947.0,20946.0,0.40847279]
["bitfinex","BTCUSD",1674067954297,0.00892443,20947.0,20946.0,0.88589079]
["bitfinex","BTCUSD",1674067954594,0.00892443,20947.0,20946.0,1.36330879]
["bitfinex","BTCUSD",1674067954813,0.00892443,20947.0,20946.0,0.88589079]
["bitfinex","BTCUSD",1674067955068,0.00892443,20947.0,20946.0,1.36330879]
["bitfinex","BTCUSD",1674067955861,0.00892443,20947.0,20946.0,1.44030879]
["bitfinex","BTCUSD",1674067957893,0.00892443,20947.0,20946.0,1.74030879]
["bitfinex","BTCUSD",1674067958182,0.00892443,20947.0,20946.0,1.998594]
["bitfinex","BTCUSD",1674067958491,0.00892443,20947.0,20946.0,2.18567457]
["bitfinex","BTCUSD",1674067958687,0.00892443,20947.0,20946.0,2.24730094]
["bitfinex","BTCUSD",1674067958963,0.00892443,20947.0,20946.0,2.18567457]
["bitfinex","BTCUSD",1674067959196,0.00892443,20947.0,20946.0,2.66287626]
["bitfinex","BTCUSD",1674067959451,0.00944484,20949.0,20947.0,0.15234155]
["bitfinex","BTCUSD",1674067959714,0.00944484,20949.0,20948.0,1.509716]
["bitfinex","BTCUSD",1674067959964,0.34475198,20954.0,20949.0,0.2274]
["bitfinex","BTCUSD",1674067960239,0.00993219,20956.0,20952.0,0.0776]
["bitfinex","BTCUSD",1674067960486,0.00993219,20956.0,20953.0,1.88382897]
["bitfinex","BTCUSD",1674067960743,0.00993219,20956.0,20954.0,0.19432097]
["bitfinex","BTCUSD",1674067961008,0.00993219,20956.0,20955.0,0.734926]
["bitfinex","BTCUSD",1674067961271,0.00993219,20956.0,20955.0,0.477213]
["bitfinex","BTCUSD",1674067961540,0.00993219,20956.0,20955.0,0.954426]
["bitfinex","BTCUSD",1674067963636,0.00993219,20956.0,20955.0,1.212137]
["bitfinex","BTCUSD",1674067964897,0.00993219,20956.0,20955.0,1.516937]
["bitfinex","BTCUSD",1674067965667,0.00993219,20956.0,20955.0,1.572937]
["bitfinex","BTCUSD",1674067966729,0.00993219,20956.0,20955.0,2.16989914]
["bitfinex","BTCUSD",1674067967527,0.01051696,20960.0,20955.0,3.14351222]
["bitfinex","BTCUSD",1674067967803,0.01051696,20960.0,20959.0,0.0772]
["bitfinex","BTCUSD",1674067968063,0.01051696,20960.0,20959.0,0.52917597]
["bitfinex","BTCUSD",1674067968322,0.01051696,20960.0,20959.0,2.33814197]
["bitfinex","BTCUSD",1674067968850,0.01051696,20960.0,20959.0,2.18090157]
["bitfinex","BTCUSD",1674067969103,0.01051696,20960.0,20959.0,2.65810326]
["bitfinex","BTCUSD",1674067969383,0.01051696,20960.0,20959.0,2.143821]
["bitfinex","BTCUSD",1674067969611,0.01051696,20960.0,20959.0,2.236821]
["bitfinex","BTCUSD",1674067970111,0.01051696,20960.0,20959.0,1.936821]
["bitfinex","BTCUSD",1674067970368,0.01051696,20960.0,20959.0,2.00010529]
["bitfinex","BTCUSD",1674067970629,0.01051696,20960.0,20959.0,1.84530529]
["bitfinex","BTCUSD",1674067972184,0.01051696,20960.0,20959.0,1.84555962]
["bitfinex","BTCUSD",1674067972709,0.01051696,20960.0,20959.0,1.92315962]
["bitfinex","BTCUSD",1674067973485,0.01051696,20960.0,20959.0,2.22315962]
["bitfinex","BTCUSD",1674067973736,0.01051696,20960.0,20959.0,2.46171962]
["bitfinex","BTCUSD",1674067973988,0.01051696,20960.0,20959.0,2.93892131]
["bitfinex","BTCUSD",1674067974261,0.01051696,20960.0,20959.0,2.40036131]
["bitfinex","BTCUSD",1674067974511,0.01051696,20960.0,20959.0,1.92315962]
["bitfinex","BTCUSD",1674067975561,0.01051696,20960.0,20959.0,2.22315962]
["bitfinex","BTCUSD",1674067976343,0.01051696,20960.0,20959.0,1.92315962]
["bitfinex","BTCUSD",1674067976607,0.01051696,20960.0,20959.0,2.22315962]
["bitfinex","BTCUSD",1674067978145,0.01051696,20960.0,20959.0,1.92315962]
["bitfinex","BTCUSD",1674067978393,0.01051696,20960.0,20959.0,1.36818329]
["bitfinex","BTCUSD",1674067978660,0.01051696,20960.0,20959.0,1.11052829]
["bitfinex","BTCUSD",1674067979420,0.01051696,20960.0,20959.0,1.36817829]
["bitfinex","BTCUSD",1674067979698,0.00051696,20960.0,20959.0,1.44557829]
["bitfinex","BTCUSD",1674067979995,0.00051696,20960.0,20959.0,1.59557829]
["bitfinex","BTCUSD",1674067980249,0.00051696,20960.0,20959.0,1.89557829]
["bitfinex","BTCUSD",1674067980776,0.00051696,20960.0,20959.0,1.59557829]
["bitfinex","BTCUSD",1674067981045,0.00051696,20960.0,20959.0,1.44557829]
["bitfinex","BTCUSD",1674067981570,0.00051696,20960.0,20959.0,1.382294]
["bitfinex","BTCUSD",1674067981837,0.07374696,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067982085,0.00051696,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067982352,0.20783092,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067982608,0.54044692,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067983140,0.40636296,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067983381,0.07374696,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067983639,0.00051696,20960.0,20959.0,0.093]
["bitfinex","BTCUSD",1674067983933,0.00051696,20960.0,20958.0,0.477125]
["bitfinex","BTCUSD",1674067984186,0.314674,20959.0,20956.0,0.54297916]
["bitfinex","BTCUSD",1674067984482,0.00051696,20960.0,20954.0,0.34475198]
["bitfinex","BTCUSD",1674067984483,0.0478335,20958.0,20954.0,0.34475198]
["bitfinex","BTCUSD",1674067984727,0.0478335,20958.0,20954.0,0.477226]
["bitfinex","BTCUSD",1674067984728,0.4304005,20957.0,20954.0,0.477226]
["bitfinex","BTCUSD",1674067985018,0.3607045,20956.0,20955.0,0.477212]
["bitfinex","BTCUSD",1674067985280,0.0776,20957.0,20954.0,0.954446]
["bitfinex","BTCUSD",1674067985543,0.28655982,20960.0,20957.0,0.03157759]
["bitfinex","BTCUSD",1674067985842,0.001,20959.0,20958.0,0.67146497]
["bitfinex","BTCUSD",1674067986102,0.001,20959.0,20958.0,1.14860897]
["bitfinex","BTCUSD",1674067986373,0.001,20959.0,20958.0,1.272102]
["bitfinex","BTCUSD",1674067986640,0.001,20959.0,20958.0,1.422102]
["bitfinex","BTCUSD",1674067986907,0.00051696,20960.0,20958.0,1.722102]
["bitfinex","BTCUSD",1674067987168,0.00051696,20960.0,20959.0,0.15]
["bitfinex","BTCUSD",1674067987446,0.00051696,20960.0,20959.0,1.661896]
["bitfinex","BTCUSD",1674067987745,0.00051696,20960.0,20959.0,1.361896]
["bitfinex","BTCUSD",1674067988002,0.00051696,20960.0,20959.0,2.45524769]
["bitfinex","BTCUSD",1674067988269,0.00051696,20960.0,20959.0,1.739496]
["bitfinex","BTCUSD",1674067988522,0.00051696,20960.0,20959.0,1.361896]
["bitfinex","BTCUSD",1674067989321,0.00051696,20960.0,20959.0,1.211896]
["bitfinex","BTCUSD",1674067990359,0.00051696,20960.0,20959.0,1.41931932]
["bitfinex","BTCUSD",1674067990623,0.00051696,20960.0,20959.0,1.71931932]
["bitfinex","BTCUSD",1674067990944,0.00051696,20960.0,20959.0,2.13909769]
["bitfinex","BTCUSD",1674067991122,0.00051696,20960.0,20959.0,2.20423883]
["bitfinex","BTCUSD",1674067991378,0.00051696,20960.0,20959.0,1.27703714]
["bitfinex","BTCUSD",1674067991885,0.00051696,20960.0,20959.0,1.36903714]
["bitfinex","BTCUSD",1674067993209,0.00051696,20960.0,20959.0,1.66903714]
["bitfinex","BTCUSD",1674067993468,0.00051696,20960.0,20959.0,1.36903714]
["bitfinex","BTCUSD",1674067994517,0.00051696,20960.0,20959.0,1.90758714]
["bitfinex","BTCUSD",1674067994784,0.00051696,20960.0,20959.0,1.36903714]
["bitfinex","BTCUSD",1674067995576,0.00051696,20960.0,20959.0,1.51903714]
["bitfinex","BTCUSD",1674067995838,0.00051696,20960.0,20959.0,1.81903714]
["bitfinex","BTCUSD",1674067996145,0.00051696,20960.0,20959.0,2.05759714]
["bitfinex","BTCUSD",1674067996626,0.00051696,20960.0,20959.0,2.53479883]
["bitfinex","BTCUSD",1674067997643,0.00051696,20960.0,20959.0,2.23479883]
["bitfinex","BTCUSD",1674067997858,0.00051696,20960.0,20959.0,1.99623883]
["bitfinex","BTCUSD",1674067998930,0.00051696,20960.0,20959.0,2.29623883]
["bitfinex","BTCUSD",1674067999439,6.96e-06,20960.0,20959.0,2.30829769]
["bitfinex","BTCUSD",1674067999698,6.96e-06,20960.0,20959.0,2.38589769]
["bitfinex","BTCUSD",1674067999956,6.96e-06,20960.0,20959.0,2.50051428]
["bitfinex","BTCUSD",1674068000226,6.96e-06,20960.0,20959.0,2.38589769]
["bitfinex","BTCUSD",1674068003931,6.96e-06,20960.0,20959.0,2.50051428]
["bitfinex","BTCUSD",1674068004129,6.96e-06,20960.0,20959.0,2.42331428]
["bitfinex","BTCUSD",1674068004385,6.96e-06,20960.0,20959.0,2.92773197]
["bitfinex","BTCUSD",1674068004934,6.96e-06,20960.0,20959.0,2.81311538]
["bitfinex","BTCUSD",1674068005196,6.96e-06,20960.0,20959.0,3.04234855]
["bitfinex","BTCUSD",1674068005433,6.96e-06,20960.0,20959.0,2.81311538]
["bitfinex","BTCUSD",1674068005702,0.01093655,20965.0,20960.0,5.304e-05]
["bitfinex","BTCUSD",1674068005942,0.01093655,20965.0,20962.0,0.15]
["bitfinex","BTCUSD",1674068006193,0.01093655,20965.0,20963.0,1.688682]
["bitfinex","BTCUSD",1674068006449,0.01093655,20965.0,20963.0,1.43109]
["bitfinex","BTCUSD",1674068006702,0.20654784,20964.0,20963.0,1.43109]
["bitfinex","BTCUSD",1674068006963,0.20654784,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674068007986,0.20654784,20964.0,20963.0,1.01006]
["bitfinex","BTCUSD",1674068008247,0.20654784,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674068008784,0.20654784,20964.0,20963.0,1.01006]
["bitfinex","BTCUSD",1674068009553,0.39774897,20964.0,20963.0,0.056]
["bitfinex","BTCUSD",1674068009833,0.73088897,20964.0,20963.0,0.056]
["bitfinex","BTCUSD",1674068010098,1.68523674,20964.0,20963.0,0.056]
["bitfinex","BTCUSD",1674068010437,1.68523674,20964.0,20963.0,0.05606]
["bitfinex","BTCUSD",1674068010661,3.31771273,20964.0,20963.0,0.05606]
["bitfinex","BTCUSD",1674068010924,3.31806474,20964.0,20963.0,0.05606]
["bitfinex","BTCUSD",1674068011429,3.01806474,20964.0,20963.0,0.05606]
["bitfinex","BTCUSD",1674068011742,3.01806474,20964.0,20963.0,6e-05]
["bitfinex","BTCUSD",1674068011743,3.56671847,20964.0,20963.0,6e-05]
["bitfinex","BTCUSD",1674068011973,3.56971847,20964.0,20963.0,0.00706]
["bitfinex","BTCUSD",1674068012241,3.84561572,20964.0,20963.0,0.00706]
["bitfinex","BTCUSD",1674068012502,3.90249795,20964.0,20963.0,0.00706]
["bitfinex","BTCUSD",1674068012765,3.37265322,20964.0,20963.0,0.00706]
["bitfinex","BTCUSD",1674068013054,3.71554754,20964.0,20963.0,0.00706]
["bitfinex","BTCUSD",1674068014862,3.71554754,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068015609,3.71175419,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068016362,5.1304613,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068016661,4.19757848,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068016977,3.95625536,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068017151,3.71497393,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068017371,3.71488023,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068017626,3.71078709,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068017875,4.00935937,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068018139,4.20463922,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068018697,4.00526412,20964.0,20963.0,0.00128681]
["bitfinex","BTCUSD",1674068018937,4.00526412,20964.0,20960.0,5.304e-05]
["bitfinex","BTCUSD",1674068018938,0.00110028,20962.0,20960.0,5.304e-05]
["bitfinex","BTCUSD",1674068019195,3.74997677,20961.0,20960.0,5.304e-05]
["bitfinex","BTCUSD",1674068019494,4.76132841,20961.0,20960.0,5.304e-05]
["bitfinex","BTCUSD",1674068019712,0.15,20960.0,20954.0,0.34475198]
["bitfinex","BTCUSD",1674068019985,0.56334752,20955.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068020229,0.0775,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068020483,0.9169015,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068021024,0.869068,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068021302,0.869068,20952.0,20951.0,0.240361]
["bitfinex","BTCUSD",1674068021550,0.913068,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068021818,0.435787,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068022112,0.365769,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068022367,0.371341,20952.0,20951.0,0.060171]
["bitfinex","BTCUSD",1674068022647,0.371341,20952.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068022884,0.324041,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068023149,0.32319,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068023435,0.044,20952.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068023690,1.032125,20953.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068023952,0.005,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068024196,0.395755,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068024446,0.384021,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068024708,1.415429,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068024965,1.7632625,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068025225,2.07791545,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068025485,2.82432054,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068025737,2.81582054,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068025998,2.95242054,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068026263,2.95242054,20951.0,20950.0,0.20309127]
["bitfinex","BTCUSD",1674068026526,1.75363009,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068027338,1.79763009,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068027519,1.75363009,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068027767,1.84463009,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068028988,1.75363009,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068029248,1.75363009,20951.0,20950.0,0.20309127]
["bitfinex","BTCUSD",1674068029249,1.029125,20951.0,20950.0,0.20309127]
["bitfinex","BTCUSD",1674068029509,0.16423,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068030055,0.091,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068030312,1.045608,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068030581,1.42049,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068031107,1.64212709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068031364,2.01972709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068032175,1.92872709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068032468,2.01972709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068032971,1.92872709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068033235,1.71972709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068034521,1.64212709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068034779,1.55112709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068035066,1.07382309,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068035280,1.16482309,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068035781,1.07382309,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068036044,0.59651909,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068036844,0.61071909,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068037083,0.40263709,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068037328,0.521811,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068038064,0.340811,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068038311,0.430811,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068039321,0.09,20951.0,20950.0,0.0087703]
["bitfinex","BTCUSD",1674068039577,0.09,20951.0,20950.0,0.00865994]
["bitfinex","BTCUSD",1674068039848,0.09,20951.0,20950.0,0.06248696]
["bitfinex","BTCUSD",1674068040116,0.09,20951.0,20950.0,0.32027396]
["bitfinex","BTCUSD",1674068040373,0.09,20951.0,20950.0,0.94759996]
["bitfinex","BTCUSD",1674068041152,0.77530729,20955.0,20950.0,0.94759996]
["bitfinex","BTCUSD",1674068041407,0.053,20951.0,20950.0,1.03656494]
["bitfinex","BTCUSD",1674068041661,0.477194,20956.0,20950.0,1.42492096]
["bitfinex","BTCUSD",1674068041941,0.007,20951.0,20950.0,1.54203957]
["bitfinex","BTCUSD",1674068042179,0.477185,20957.0,20950.0,1.81566859]
["bitfinex","BTCUSD",1674068042180,0.23842489,20957.0,20950.0,1.81566859]
["bitfinex","BTCUSD",1674068042451,0.007,20955.0,20951.0,0.42215198]
["bitfinex","BTCUSD",1674068042947,0.657956,20958.0,20953.0,0.477256]
["bitfinex","BTCUSD",1674068042949,0.1808,20958.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674068043210,0.73726924,20959.0,20954.0,0.34432097]
["bitfinex","BTCUSD",1674068043467,0.18116,20961.0,20955.0,1.40643397]
["bitfinex","BTCUSD",1674068043731,0.23659018,20960.0,20956.0,0.27152097]
["bitfinex","BTCUSD",1674068044009,0.23659018,20960.0,20957.0,0.477161]
["bitfinex","BTCUSD",1674068044250,0.23659018,20960.0,20957.0,0.19432097]
["bitfinex","BTCUSD",1674068044526,0.23659018,20960.0,20955.0,0.34475198]
["bitfinex","BTCUSD",1674068044527,0.25801692,20958.0,20955.0,0.34475198]
["bitfinex","BTCUSD",1674068044784,0.314936,20957.0,20953.0,1.301798]
["bitfinex","BTCUSD",1674068045040,0.30585042,20958.0,20953.0,0.954498]
["bitfinex","BTCUSD",1674068045041,0.3866075,20956.0,20953.0,0.954498]
["bitfinex","BTCUSD",1674068045307,0.0478335,20956.0,20953.0,0.954498]
["bitfinex","BTCUSD",1674068045595,0.25901692,20958.0,20955.0,0.058]
["bitfinex","BTCUSD",1674068045857,0.25801692,20958.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674068046107,0.25801692,20958.0,20954.0,0.62723]
["bitfinex","BTCUSD",1674068046615,0.25801692,20958.0,20954.0,0.954465]
["bitfinex","BTCUSD",1674068046878,0.001,20956.0,20954.0,0.954465]
["bitfinex","BTCUSD",1674068047159,0.25801692,20958.0,20954.0,0.954465]
["bitfinex","BTCUSD",1674068047387,0.25901692,20958.0,20954.0,1.20678597]
["bitfinex","BTCUSD",1674068047987,0.25901692,20958.0,20954.0,1.012465]
["bitfinex","BTCUSD",1674068048246,0.25901692,20958.0,20954.0,0.535235]
["bitfinex","BTCUSD",1674068048516,0.42817531,20958.0,20954.0,0.535234]
["bitfinex","BTCUSD",1674068049031,1.38249131,20958.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068049332,0.351871,20957.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068049595,0.333048,20956.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068049879,0.308829,20955.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068050140,0.308829,20955.0,20953.0,0.06474259]
["bitfinex","BTCUSD",1674068050401,0.78461203,20957.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068050717,0.78361203,20957.0,20953.0,0.25906356]
["bitfinex","BTCUSD",1674068050964,0.001,20955.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068051229,0.332776,20955.0,20951.0,0.477283]
["bitfinex","BTCUSD",1674068051481,0.332776,20955.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068051482,0.0478335,20955.0,20954.0,0.058]
["bitfinex","BTCUSD",1674068051740,0.85648581,20958.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674068052018,0.85648581,20958.0,20954.0,0.19432097]
["bitfinex","BTCUSD",1674068052019,0.015,20957.0,20954.0,0.19432097]
["bitfinex","BTCUSD",1674068052291,0.015,20957.0,20953.0,0.483258]
["bitfinex","BTCUSD",1674068052555,0.322122,20956.0,20953.0,0.483258]
["bitfinex","BTCUSD",1674068052813,0.14262258,20957.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674068053065,0.001,20955.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674068053375,0.25611966,20956.0,20953.0,0.477258]
["bitfinex","BTCUSD",1674068053622,0.3710305,20956.0,20953.0,0.006]
["bitfinex","BTCUSD",1674068053901,0.336765,20955.0,20952.0,0.54297568]
["bitfinex","BTCUSD",1674068054170,0.015,20955.0,20953.0,0.006]
["bitfinex","BTCUSD",1674068054437,0.554063,20958.0,20953.0,0.477257]
["bitfinex","BTCUSD",1674068054710,0.015,20956.0,20954.0,0.24569357]
["bitfinex","BTCUSD",1674068054990,0.73050867,20960.0,20955.0,0.257711]
["bitfinex","BTCUSD",1674068055248,0.73050867,20960.0,20956.0,0.19432097]
["bitfinex","BTCUSD",1674068055502,0.73050867,20960.0,20957.0,0.19432097]
["bitfinex","BTCUSD",1674068056313,0.73050867,20960.0,20955.0,0.9544]
["bitfinex","BTCUSD",1674068056314,0.25340667,20960.0,20955.0,0.9544]
["bitfinex","BTCUSD",1674068056568,0.25340667,20960.0,20956.0,0.05263745]
["bitfinex","BTCUSD",1674068056569,0.30124017,20960.0,20956.0,0.05263745]
["bitfinex","BTCUSD",1674068056816,0.30124017,20960.0,20956.0,1.20130942]
["bitfinex","BTCUSD",1674068056817,0.25440667,20960.0,20956.0,1.20130942]
["bitfinex","BTCUSD",1674068057345,0.25440667,20960.0,20956.0,1.00698845]
["bitfinex","BTCUSD",1674068057595,0.30124017,20960.0,20956.0,1.00698845]
["bitfinex","BTCUSD",1674068057881,0.77933917,20960.0,20956.0,0.11063745]
["bitfinex","BTCUSD",1674068058105,0.316573,20959.0,20956.0,0.058]
["bitfinex","BTCUSD",1674068058368,0.327614,20958.0,20956.0,0.058]
["bitfinex","BTCUSD",1674068058706,0.309744,20957.0,20956.0,0.058]
["bitfinex","BTCUSD",1674068059390,0.64936775,20957.0,20956.0,0.058]
["bitfinex","BTCUSD",1674068059654,2.0682633,20957.0,20956.0,0.058]
["bitfinex","BTCUSD",1674068059901,2.0682633,20957.0,20951.0,0.34475198]
["bitfinex","BTCUSD",1674068059902,0.04133827,20955.0,20951.0,0.34475198]
["bitfinex","BTCUSD",1674068060151,0.3779455,20954.0,20950.0,0.19508994]
["bitfinex","BTCUSD",1674068060427,0.3694795,20953.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068060699,0.324805,20952.0,20951.0,0.07105005]
["bitfinex","BTCUSD",1674068060963,0.04133827,20955.0,20953.0,0.06866145]
["bitfinex","BTCUSD",1674068061768,0.323657,20954.0,20950.0,0.82572992]
["bitfinex","BTCUSD",1674068062023,0.01,20952.0,20951.0,0.05829772]
["bitfinex","BTCUSD",1674068062279,0.01,20952.0,20951.0,0.31606872]
["bitfinex","BTCUSD",1674068062867,0.019,20955.0,20953.0,0.006]
["bitfinex","BTCUSD",1674068063132,0.73929075,20957.0,20952.0,0.15]
["bitfinex","BTCUSD",1674068063380,0.26212375,20957.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068063637,0.73930775,20957.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068063910,0.019,20955.0,20953.0,0.20032097]
["bitfinex","BTCUSD",1674068064155,0.73930775,20957.0,20951.0,0.05829772]
["bitfinex","BTCUSD",1674068064395,0.5350175,20957.0,20951.0,0.87992069]
["bitfinex","BTCUSD",1674068064667,0.24410158,20956.0,20951.0,0.87992069]
["bitfinex","BTCUSD",1674068064908,0.24410158,20956.0,20951.0,0.53559972]
["bitfinex","BTCUSD",1674068065172,0.11996206,20955.0,20950.0,0.82573492]
["bitfinex","BTCUSD",1674068065404,0.3828955,20954.0,20950.0,0.07464333]
["bitfinex","BTCUSD",1674068065650,0.313044,20953.0,20950.0,0.07464333]
["bitfinex","BTCUSD",1674068065895,0.305828,20952.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068066165,0.319709,20951.0,20950.0,0.07665994]
["bitfinex","BTCUSD",1674068066415,0.319709,20951.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068066652,0.319709,20951.0,20950.0,0.07665994]
["bitfinex","BTCUSD",1674068066904,0.677687,20954.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068067145,0.57497902,20953.0,20950.0,0.19798091]
["bitfinex","BTCUSD",1674068067386,0.25093802,20953.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068067634,0.002,20951.0,20950.0,0.07665994]
["bitfinex","BTCUSD",1674068068377,0.00193618,20951.0,20950.0,0.61927402]
["bitfinex","BTCUSD",1674068068624,0.25269583,20956.0,20950.0,0.93165902]
["bitfinex","BTCUSD",1674068068871,0.25269583,20956.0,20951.0,0.34432097]
["bitfinex","BTCUSD",1674068069143,0.25269583,20956.0,20952.0,0.19432097]
["bitfinex","BTCUSD",1674068069635,0.4772,20956.0,20952.0,0.19432097]
["bitfinex","BTCUSD",1674068070130,0.5250335,20956.0,20950.0,0.5413]
["bitfinex","BTCUSD",1674068070380,0.3750665,20955.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068070634,0.318978,20954.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068070888,0.11503165,20956.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068071381,0.300142,20955.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068071603,0.328563,20954.0,20950.0,0.54626702]
["bitfinex","BTCUSD",1674068071860,0.31644,20953.0,20950.0,0.54626702]
["bitfinex","BTCUSD",1674068072117,0.28707913,20956.0,20950.0,0.06894802]
["bitfinex","BTCUSD",1674068072369,0.0478335,20956.0,20951.0,0.19432097]
["bitfinex","BTCUSD",1674068072618,0.001,20955.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068072890,0.27881792,20955.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068073197,0.22998442,20955.0,20950.0,0.891024]
["bitfinex","BTCUSD",1674068073406,0.22998442,20955.0,20950.0,0.62027202]
["bitfinex","BTCUSD",1674068073407,0.002,20953.0,20950.0,0.62027202]
["bitfinex","BTCUSD",1674068073673,0.0478335,20953.0,20950.0,0.69627202]
["bitfinex","BTCUSD",1674068073992,0.23098442,20955.0,20952.0,0.061]
["bitfinex","BTCUSD",1674068074171,0.23098442,20955.0,20952.0,0.19432097]
["bitfinex","BTCUSD",1674068074423,0.23098442,20955.0,20950.0,1.041024]
["bitfinex","BTCUSD",1674068074681,0.27881792,20955.0,20953.0,0.15]
["bitfinex","BTCUSD",1674068074941,0.23298442,20955.0,20953.0,0.15]
["bitfinex","BTCUSD",1674068075245,0.23298442,20955.0,20952.0,0.05888373]
["bitfinex","BTCUSD",1674068075736,0.22998442,20955.0,20952.0,0.20888373]
["bitfinex","BTCUSD",1674068075983,0.23998442,20955.0,20952.0,0.20888373]
["bitfinex","BTCUSD",1674068076241,0.76677913,20958.0,20952.0,0.68615873]
["bitfinex","BTCUSD",1674068076506,0.76677913,20958.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068076507,0.01,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068076752,0.59573165,20958.0,20952.0,0.68615873]
["bitfinex","BTCUSD",1674068077001,0.001,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068077253,0.001,20955.0,20952.0,0.74715873]
["bitfinex","BTCUSD",1674068077834,0.97615913,20958.0,20952.0,0.68615873]
["bitfinex","BTCUSD",1674068078075,0.01,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068078330,0.11403165,20957.0,20952.0,0.53615873]
["bitfinex","BTCUSD",1674068078581,0.001,20955.0,20952.0,0.7914797]
["bitfinex","BTCUSD",1674068078832,0.16186515,20957.0,20952.0,0.53615873]
["bitfinex","BTCUSD",1674068079083,0.16186515,20957.0,20952.0,0.7914797]
["bitfinex","BTCUSD",1674068079344,0.52741268,20957.0,20952.0,0.7304797]
["bitfinex","BTCUSD",1674068079614,0.45262165,20956.0,20952.0,0.7914797]
["bitfinex","BTCUSD",1674068079865,0.329195,20955.0,20952.0,0.59715873]
["bitfinex","BTCUSD",1674068080131,0.0478335,20956.0,20952.0,0.59715873]
["bitfinex","BTCUSD",1674068080396,0.48057918,20957.0,20952.0,0.59715873]
["bitfinex","BTCUSD",1674068080640,0.52841268,20957.0,20952.0,0.7914797]
["bitfinex","BTCUSD",1674068081146,0.322591,20956.0,20952.0,0.7304797]
["bitfinex","BTCUSD",1674068081398,0.334024,20955.0,20952.0,0.59715873]
["bitfinex","BTCUSD",1674068081660,0.47957918,20957.0,20953.0,0.15]
["bitfinex","BTCUSD",1674068081926,0.19450005,20957.0,20953.0,0.34432097]
["bitfinex","BTCUSD",1674068082185,0.19450005,20957.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068082186,0.19550005,20957.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068082440,0.001,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068082707,0.59573165,20958.0,20954.0,0.15]
["bitfinex","BTCUSD",1674068082959,0.38208742,20960.0,20955.0,0.45203597]
["bitfinex","BTCUSD",1674068083218,0.38208742,20960.0,20956.0,0.19432097]
["bitfinex","BTCUSD",1674068083474,0.38208742,20960.0,20957.0,0.19432097]
["bitfinex","BTCUSD",1674068083971,0.26805577,20960.0,20957.0,0.477166]
["bitfinex","BTCUSD",1674068084225,0.38208742,20960.0,20955.0,0.82052888]
["bitfinex","BTCUSD",1674068084481,0.38208742,20960.0,20954.0,0.67496848]
["bitfinex","BTCUSD",1674068084482,0.250447,20958.0,20954.0,1.01828936]
["bitfinex","BTCUSD",1674068084741,0.250447,20958.0,20955.0,0.477208]
["bitfinex","BTCUSD",1674068084742,0.0478335,20957.0,20955.0,0.477208]
["bitfinex","BTCUSD",1674068084996,0.36447865,20958.0,20954.0,0.07014748]
["bitfinex","BTCUSD",1674068085244,0.36447865,20958.0,20954.0,0.54736248]
["bitfinex","BTCUSD",1674068085245,0.23822727,20958.0,20954.0,0.54736248]
["bitfinex","BTCUSD",1674068085506,0.11403165,20958.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068085763,0.49085353,20959.0,20955.0,0.526212]
["bitfinex","BTCUSD",1674068086030,0.31980605,20959.0,20955.0,0.29232097]
["bitfinex","BTCUSD",1674068086272,0.49085353,20959.0,20955.0,0.29232097]
["bitfinex","BTCUSD",1674068086534,0.96799453,20959.0,20955.0,0.098]
["bitfinex","BTCUSD",1674068086804,0.42773265,20958.0,20955.0,0.098]
["bitfinex","BTCUSD",1674068087061,0.59277981,20957.0,20954.0,0.63936048]
["bitfinex","BTCUSD",1674068087324,0.303683,20956.0,20955.0,0.477209]
["bitfinex","BTCUSD",1674068087586,0.26677581,20957.0,20955.0,0.526209]
["bitfinex","BTCUSD",1674068087845,0.26677581,20957.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068088138,0.26677581,20957.0,20954.0,0.54736048]
["bitfinex","BTCUSD",1674068088349,0.26677581,20957.0,20954.0,0.16214748]
["bitfinex","BTCUSD",1674068088598,0.26677581,20957.0,20954.0,0.07014748]
["bitfinex","BTCUSD",1674068088858,0.26677581,20957.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068089612,0.26677581,20957.0,20954.0,0.07014748]
["bitfinex","BTCUSD",1674068090133,0.26677581,20957.0,20954.0,0.16214748]
["bitfinex","BTCUSD",1674068090388,0.26677581,20957.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068090639,0.26677581,20957.0,20954.0,0.07014748]
["bitfinex","BTCUSD",1674068090898,0.26677581,20957.0,20954.0,0.16214748]
["bitfinex","BTCUSD",1674068091175,0.31460931,20957.0,20954.0,0.07014748]
["bitfinex","BTCUSD",1674068091424,0.26677581,20957.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068091942,0.322013,20956.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068092181,0.26677581,20957.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068093233,0.26677581,20957.0,20954.0,0.07014748]
["bitfinex","BTCUSD",1674068093481,0.26677581,20957.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068093734,0.477122,20959.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068093979,0.477122,20959.0,20955.0,0.24332097]
["bitfinex","BTCUSD",1674068094484,1.18832109,20960.0,20955.0,0.24332097]
["bitfinex","BTCUSD",1674068094742,1.48381163,20960.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674068095002,0.317828,20959.0,20955.0,0.21392097]
["bitfinex","BTCUSD",1674068095259,0.52440032,20958.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068095511,0.20340732,20958.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068096057,0.20340732,20958.0,20954.0,0.54738148]
["bitfinex","BTCUSD",1674068096376,0.28064083,20958.0,20955.0,0.049]
["bitfinex","BTCUSD",1674068096610,0.20340732,20958.0,20954.0,0.69738148]
["bitfinex","BTCUSD",1674068096877,0.11403165,20961.0,20956.0,0.5400208]
["bitfinex","BTCUSD",1674068097194,0.28507913,20963.0,20957.0,0.45200397]
["bitfinex","BTCUSD",1674068097438,0.11403165,20963.0,20958.0,1.55624997]
["bitfinex","BTCUSD",1674068097700,0.11403165,20963.0,20959.0,0.19432097]
["bitfinex","BTCUSD",1674068097952,0.11403165,20963.0,20960.0,0.19432097]
["bitfinex","BTCUSD",1674068098207,0.11403165,20963.0,20960.0,0.25110327]
["bitfinex","BTCUSD",1674068098467,0.59104865,20964.0,20960.0,0.25110327]
["bitfinex","BTCUSD",1674068098734,0.26468007,20963.0,20960.0,0.25110327]
["bitfinex","BTCUSD",1674068098998,0.26468007,20963.0,20958.0,0.81902784]
["bitfinex","BTCUSD",1674068098999,0.5860722,20963.0,20958.0,0.81902784]
["bitfinex","BTCUSD",1674068099253,0.19126516,20962.0,20958.0,0.049]
["bitfinex","BTCUSD",1674068099508,0.321113,20961.0,20957.0,0.53090616]
["bitfinex","BTCUSD",1674068099795,0.07723351,20961.0,20960.0,0.006]
["bitfinex","BTCUSD",1674068100045,0.77355205,20962.0,20957.0,0.395646]
["bitfinex","BTCUSD",1674068100315,0.85078556,20962.0,20958.0,0.049]
["bitfinex","BTCUSD",1674068100563,0.29649005,20962.0,20958.0,0.19432097]
["bitfinex","BTCUSD",1674068100832,0.477078,20961.0,20958.0,0.19432097]
["bitfinex","BTCUSD",1674068101149,0.11403165,20962.0,20957.0,0.62390716]
["bitfinex","BTCUSD",1674068101399,0.07723351,20962.0,20957.0,0.49106513]
["bitfinex","BTCUSD",1674068101643,0.07723351,20962.0,20957.0,0.34106513]
["bitfinex","BTCUSD",1674068101896,0.477086,20961.0,20957.0,0.34106513]
["bitfinex","BTCUSD",1674068102144,0.477086,20961.0,20957.0,0.05374416]
["bitfinex","BTCUSD",1674068102145,0.2765449,20961.0,20957.0,0.05374416]
["bitfinex","BTCUSD",1674068102395,0.2765449,20961.0,20958.0,0.092]
["bitfinex","BTCUSD",1674068102706,0.2765449,20961.0,20957.0,0.05374416]
["bitfinex","BTCUSD",1674068102707,0.19931139,20961.0,20957.0,0.05374416]
["bitfinex","BTCUSD",1674068102959,0.19931139,20961.0,20957.0,0.14674416]
["bitfinex","BTCUSD",1674068103221,0.19931139,20961.0,20957.0,0.39806513]
["bitfinex","BTCUSD",1674068103469,0.19931139,20961.0,20958.0,0.049]
["bitfinex","BTCUSD",1674068104485,0.19931139,20961.0,20957.0,0.87523213]
["bitfinex","BTCUSD",1674068104765,0.2765449,20961.0,20957.0,0.53091116]
["bitfinex","BTCUSD",1674068105094,0.35190279,20961.0,20957.0,0.53091116]
["bitfinex","BTCUSD",1674068105270,0.2765449,20961.0,20957.0,0.53091116]
["bitfinex","BTCUSD",1674068105540,0.2765449,20961.0,20957.0,0.62391116]
["bitfinex","BTCUSD",1674068105770,0.19931139,20961.0,20957.0,0.62391116]
["bitfinex","BTCUSD",1674068106026,0.2765449,20961.0,20957.0,0.14674416]
["bitfinex","BTCUSD",1674068106275,0.87668759,20961.0,20957.0,0.14674416]
["bitfinex","BTCUSD",1674068106524,0.07723351,20960.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068106773,0.320112,20959.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068107026,0.07723351,20960.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068107286,0.32237708,20961.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068107577,0.32237708,20961.0,20957.0,0.28732097]
["bitfinex","BTCUSD",1674068107795,0.32237708,20961.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068108058,0.326943,20960.0,20957.0,0.28732097]
["bitfinex","BTCUSD",1674068108307,0.19931139,20961.0,20955.0,1.3659765]
["bitfinex","BTCUSD",1674068108579,0.07723351,20960.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068108840,0.19931139,20961.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068109083,0.67639739,20961.0,20957.0,0.28732097]
["bitfinex","BTCUSD",1674068109588,0.34025,20960.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068109838,0.311021,20959.0,20955.0,0.4115625]
["bitfinex","BTCUSD",1674068110211,0.311021,20959.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068110212,0.07723351,20958.0,20957.0,0.093]
["bitfinex","BTCUSD",1674068110401,0.07723351,20958.0,20953.0,0.34190184]
["bitfinex","BTCUSD",1674068110402,0.802575,20958.0,20953.0,0.34190184]
["bitfinex","BTCUSD",1674068110614,0.38233851,20957.0,20952.0,0.53460862]
["bitfinex","BTCUSD",1674068110832,0.07723351,20956.0,20952.0,0.53460862]
["bitfinex","BTCUSD",1674068111530,0.07723351,20955.0,20952.0,0.05733962]
["bitfinex","BTCUSD",1674068112235,0.08816736,20956.0,20952.0,0.05733962]
["bitfinex","BTCUSD",1674068112460,0.001,20955.0,20952.0,0.14233962]
["bitfinex","BTCUSD",1674068112693,0.25451758,20957.0,20952.0,0.14233962]
["bitfinex","BTCUSD",1674068112694,0.25451758,20957.0,20952.0,0.53461962]
["bitfinex","BTCUSD",1674068112946,0.001,20955.0,20953.0,0.19432097]
["bitfinex","BTCUSD",1674068113371,0.25451758,20957.0,20952.0,0.68144166]
["bitfinex","BTCUSD",1674068113636,0.001,20955.0,20952.0,0.81176263]
["bitfinex","BTCUSD",1674068113897,0.81448465,20960.0,20954.0,0.257726]
["bitfinex","BTCUSD",1674068114151,0.81448465,20960.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674068114152,0.700453,20960.0,20955.0,0.19432097]
["bitfinex","BTCUSD",1674068114407,0.21598221,20959.0,20956.0,0.19432097]
["bitfinex","BTCUSD",1674068114667,0.477149,20958.0,20954.0,0.34190184]
["bitfinex","BTCUSD",1674068114912,0.001,20955.0,20952.0,0.8733435]
["bitfinex","BTCUSD",1674068115183,0.07723351,20954.0,20952.0,0.53144166]
["bitfinex","BTCUSD",1674068115436,0.07723351,20954.0,20952.0,0.46084224]
["bitfinex","BTCUSD",1674068115715,0.46348789,20957.0,20952.0,0.46084224]
["bitfinex","BTCUSD",1674068115953,0.5407214,20957.0,20952.0,0.65516321]
["bitfinex","BTCUSD",1674068116716,0.5407214,20957.0,20950.0,0.70776494]
["bitfinex","BTCUSD",1674068116717,1.754401,20953.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068116999,0.69740951,20952.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068117259,1.285413,20951.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068117511,1.62530828,20951.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068117759,1.285413,20951.0,20950.0,0.00365994]
["bitfinex","BTCUSD",1674068118013,1.285413,20951.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068118270,0.74721028,20950.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068118521,0.340776,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068118783,0.61517528,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068119543,1.09252428,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068119799,1.18352428,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068120312,1.52341956,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068120572,1.60031956,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068121613,1.84341612,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068121860,1.26042428,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068122361,1.56042428,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068122610,1.26042428,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068122860,1.90031956,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068123108,2.31215032,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068123357,2.38955032,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068123619,2.11515104,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068123869,2.34232634,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068124122,2.25132634,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068124372,2.34332634,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068124633,2.25132634,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068124895,2.34332634,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068125893,2.11615104,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068126150,2.32619157,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068126413,2.67058624,20949.0,20948.0,0.00631458]
["bitfinex","BTCUSD",1674068126668,1.77544157,20947.0,20946.0,0.00910537]
["bitfinex","BTCUSD",1674068126923,3.05523854,20947.0,20946.0,0.00910537]
["bitfinex","BTCUSD",1674068127464,3.05523854,20947.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068127465,0.15,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068127708,2.52640097,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068128003,2.36810097,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068128249,2.51120097,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068128524,2.98243883,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068128766,2.16550097,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068129277,2.3631468,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068129536,2.16550097,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068129798,2.46810097,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068130056,2.95070316,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068130813,3.28443221,20946.0,20945.0,0.00932007]
["bitfinex","BTCUSD",1674068131079,3.58135006,20946.0,20945.0,2.007e-05]
["bitfinex","BTCUSD",1674068131330,0.473111,20945.0,20944.0,0.00148667]
["bitfinex","BTCUSD",1674068131586,3.48509016,20945.0,20944.0,0.00148667]
["bitfinex","BTCUSD",1674068132336,3.57709016,20945.0,20944.0,0.00148667]
["bitfinex","BTCUSD",1674068132862,0.477463,20944.0,20943.0,0.20379544]
["bitfinex","BTCUSD",1674068133131,1.22010228,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068133391,1.37010228,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068133892,1.46210228,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068134159,2.73960256,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068134427,2.627854,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068134667,2.67488305,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068134963,2.96158305,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068135451,3.23602362,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068135827,2.96158305,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068136025,3.21377967,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068136558,2.96158305,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068137069,2.914554,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068137342,2.96158305,20944.0,20943.0,0.00947447]
["bitfinex","BTCUSD",1674068137609,1.444318,20943.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068137860,3.40564991,20943.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068138611,3.16448127,20943.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068138890,3.38351824,20943.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068139124,3.36326924,20943.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068139405,3.16448127,20943.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068139714,0.4367,20942.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068139921,2.46766831,20942.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068140186,2.94996731,20942.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068140433,2.76183348,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068141216,2.85383348,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068141468,2.47513348,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068141718,2.85383348,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068141986,3.33643567,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068143009,3.24443567,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068143260,3.33643567,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068143519,3.24443567,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068143770,3.33643567,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068144033,3.04973567,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068144299,2.56713348,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068144580,1.31430328,20942.0,20941.0,0.194321]
["bitfinex","BTCUSD",1674068144825,0.897308,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068145349,1.1302823,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068146174,1.0382823,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068146355,0.889308,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068146607,0.805308,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068146861,0.805308,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068146862,0.889308,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068147119,0.411799,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068147381,0.561509,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068147642,0.561509,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068147643,0.806773,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068147900,0.890773,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068148668,1.3753492,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068148927,1.71524448,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068149185,1.53066828,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068149454,1.190773,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068149709,1.76139782,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068150513,1.12150254,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068151336,0.64399354,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068151515,0.31472954,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068152287,0.084,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068152788,0.084,20942.0,20941.0,0.07400003]
["bitfinex","BTCUSD",1674068153289,0.084,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068153557,1.07910062,20944.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068153808,0.9780136,20944.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068154062,0.404204,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068154337,0.403434,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068154826,0.083,20942.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068155358,0.477504,20943.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068155625,0.67763562,20944.0,20941.0,0.00100003]
["bitfinex","BTCUSD",1674068155874,0.26174034,20944.0,20941.0,0.194321]
["bitfinex","BTCUSD",1674068156127,0.069,20942.0,20941.0,0.196321]
["bitfinex","BTCUSD",1674068156412,0.33989528,20944.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068156636,0.069,20944.0,20942.0,0.0774]
["bitfinex","BTCUSD",1674068156893,0.81731728,20946.0,20942.0,0.0774]
["bitfinex","BTCUSD",1674068157144,0.81731728,20946.0,20942.0,0.27172097]
["bitfinex","BTCUSD",1674068157401,0.81731728,20946.0,20942.0,0.2867044]
["bitfinex","BTCUSD",1674068157646,0.81731728,20946.0,20942.0,0.09238343]
["bitfinex","BTCUSD",1674068157894,0.321544,20944.0,20942.0,0.09238343]
["bitfinex","BTCUSD",1674068158147,0.319587,20944.0,20942.0,0.09238343]
["bitfinex","BTCUSD",1674068158405,0.319587,20944.0,20942.0,0.09438343]
["bitfinex","BTCUSD",1674068158406,0.071,20944.0,20942.0,0.09438343]
["bitfinex","BTCUSD",1674068158656,0.314333,20943.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068158912,0.55472051,20943.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068159184,0.327041,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068159694,1.10455,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068159951,0.80455,20942.0,20941.0,0.00200003]
["bitfinex","BTCUSD",1674068160200,0.80455,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068160201,1.07161358,20942.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068160448,1.07161358,20942.0,20941.0,0.00200003]
["bitfinex","BTCUSD",1674068160449,1.14261358,20942.0,20941.0,0.00200003]
["bitfinex","BTCUSD",1674068160964,0.398041,20942.0,20941.0,0.00200003]
["bitfinex","BTCUSD",1674068161459,0.33989528,20944.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068161714,0.639203,20943.0,20941.0,3e-08]
["bitfinex","BTCUSD",1674068162032,0.410115,20942.0,20941.0,0.00200003]
["bitfinex","BTCUSD",1674068162257,0.339115,20942.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068162514,0.41712879,20942.0,20941.0,0.002]
["bitfinex","BTCUSD",1674068162791,0.41712879,20942.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068162792,0.332586,20941.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068163025,0.310346,20940.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068163523,0.310346,20940.0,20939.0,0.011769]
["bitfinex","BTCUSD",1674068163768,0.310346,20940.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068164043,0.310346,20940.0,20939.0,0.011769]
["bitfinex","BTCUSD",1674068164303,0.310346,20940.0,20939.0,0.009769]
["bitfinex","BTCUSD",1674068165618,0.071,20940.0,20939.0,0.011769]
["bitfinex","BTCUSD",1674068165893,0.396378,20940.0,20939.0,0.011769]
["bitfinex","BTCUSD",1674068166143,0.384506,20940.0,20939.0,0.011769]
["bitfinex","BTCUSD",1674068166403,0.384506,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068166917,1.41290475,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068167195,3.49667482,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068167692,3.32562734,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068167944,3.49667482,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068168461,3.32562734,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068168740,4.17229253,20940.0,20939.0,0.01168415]
["bitfinex","BTCUSD",1674068168981,3.80994023,20940.0,20939.0,0.00298438]
["bitfinex","BTCUSD",1674068169236,4.28714192,20940.0,20939.0,0.00298438]
["bitfinex","BTCUSD",1674068169489,4.63778447,20940.0,20939.0,0.00298438]
["bitfinex","BTCUSD",1674068170020,0.318189,20939.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068170293,4.172984,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068171559,3.94439552,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068171823,4.1729224,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068172077,3.94439552,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068172333,4.14126032,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068172850,4.39754526,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068173101,5.0339638,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068173598,5.31961795,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068175338,4.50233989,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068175592,4.15515199,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068175848,3.98387521,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068176114,4.15515217,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068176626,4.50101914,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068176924,5.19216646,20938.0,20937.0,0.00968284]
["bitfinex","BTCUSD",1674068177164,1.75758064,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674068177467,4.14746084,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674068177708,4.22412733,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674068177961,4.70672952,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674068178494,4.99342952,20936.0,20935.0,0.00968529]
["bitfinex","BTCUSD",1674068178759,1.0338723,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068179018,3.93608271,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068179532,4.42012118,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068179784,4.7053635,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068180035,4.70536446,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068180305,4.84339351,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068180560,4.46715023,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068180810,4.84323781,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068181059,4.55815023,20935.0,20934.0,9.1e-07]
["bitfinex","BTCUSD",1674068181316,5.909e-05,20933.0,20930.0,0.01129855]
["bitfinex","BTCUSD",1674068181576,2.6579913,20933.0,20930.0,0.01129855]
["bitfinex","BTCUSD",1674068181828,5.11376849,20933.0,20930.0,0.01129855]
["bitfinex","BTCUSD",1674068182219,0.01105927,20932.0,20930.0,0.01129855]
["bitfinex","BTCUSD",1674068182423,0.01105927,20932.0,20929.0,0.01105235]
["bitfinex","BTCUSD",1674068182694,0.01105927,20932.0,20928.0,0.01157902]
["bitfinex","BTCUSD",1674068182695,1.41992095,20930.0,20928.0,3.7e-07]
["bitfinex","BTCUSD",1674068182941,3.42770218,20929.0,20928.0,3.7e-07]
["bitfinex","BTCUSD",1674068183192,3.85019903,20929.0,20928.0,3.7e-07]
["bitfinex","BTCUSD",1674068183722,0.756281,20928.0,20926.0,0.00988045]
["bitfinex","BTCUSD",1674068183975,2.95122197,20927.0,20926.0,0.00988045]
["bitfinex","BTCUSD",1674068184803,3.31532197,20927.0,20926.0,0.00988045]
["bitfinex","BTCUSD",1674068185020,0.4367,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068185302,2.00559297,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068185553,1.99709297,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068185809,2.22012136,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068186329,2.7466588,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068187385,2.31112136,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068188377,1.83391967,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068188888,1.45651967,20926.0,20925.0,0.20647021]
["bitfinex","BTCUSD",1674068189130,0.893596,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068189639,0.802596,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068189887,0.893596,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068190151,0.802596,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068190431,0.893596,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068190693,0.568874,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068190953,0.90264,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068191744,0.091,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068192012,0.091,20926.0,20925.0,0.27031624]
["bitfinex","BTCUSD",1674068192554,0.091,20926.0,20925.0,1.12561324]
["bitfinex","BTCUSD",1674068192789,0.33989528,20931.0,20925.0,1.51161406]
["bitfinex","BTCUSD",1674068193076,0.33885763,20933.0,20930.0,0.1548]
["bitfinex","BTCUSD",1674068193309,5.909e-05,20933.0,20932.0,0.0774]
["bitfinex","BTCUSD",1674068193576,0.2624133,20932.0,20929.0,0.24074375]
["bitfinex","BTCUSD",1674068193864,0.2624133,20932.0,20929.0,0.09074375]
["bitfinex","BTCUSD",1674068194111,0.2624133,20932.0,20928.0,0.0768]
["bitfinex","BTCUSD",1674068194112,1.15618535,20932.0,20928.0,0.0768]
["bitfinex","BTCUSD",1674068194363,0.477777,20931.0,20926.0,0.47708825]
["bitfinex","BTCUSD",1674068194623,0.477777,20931.0,20925.0,0.08994924]
["bitfinex","BTCUSD",1674068194624,0.41603205,20930.0,20925.0,0.08994924]
["bitfinex","BTCUSD",1674068194884,2.66738974,20929.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068195147,0.2867,20930.0,20928.0,0.01603374]
["bitfinex","BTCUSD",1674068195395,0.71224168,20933.0,20929.0,0.258111]
["bitfinex","BTCUSD",1674068195662,0.71224168,20933.0,20928.0,0.09343374]
["bitfinex","BTCUSD",1674068195907,0.71224168,20933.0,20929.0,0.27172097]
["bitfinex","BTCUSD",1674068196162,0.71224168,20933.0,20930.0,0.01309212]
["bitfinex","BTCUSD",1674068196412,0.70724168,20933.0,20930.0,0.20741309]
["bitfinex","BTCUSD",1674068196667,0.021,20932.0,20930.0,0.01309212]
["bitfinex","BTCUSD",1674068196932,0.49875,20932.0,20930.0,0.01309212]
["bitfinex","BTCUSD",1674068197191,0.49875,20932.0,20929.0,0.0774]
["bitfinex","BTCUSD",1674068197457,0.55498351,20932.0,20928.0,0.0774]
["bitfinex","BTCUSD",1674068197810,0.55498351,20932.0,20930.0,0.006]
["bitfinex","BTCUSD",1674068197811,0.69023651,20931.0,20930.0,0.006]
["bitfinex","BTCUSD",1674068197959,0.69023651,20931.0,20926.0,0.09399111]
["bitfinex","BTCUSD",1674068198229,0.87670351,20930.0,20926.0,0.09399111]
["bitfinex","BTCUSD",1674068198475,0.55502751,20930.0,20928.0,0.01428054]
["bitfinex","BTCUSD",1674068198725,0.477794,20930.0,20926.0,0.2267]
["bitfinex","BTCUSD",1674068198975,0.55502751,20930.0,20926.0,0.24062557]
["bitfinex","BTCUSD",1674068199239,0.55502751,20930.0,20928.0,0.0773]
["bitfinex","BTCUSD",1674068199494,0.477794,20930.0,20928.0,0.0773]
["bitfinex","BTCUSD",1674068200014,0.71020815,20931.0,20928.0,0.0773]
["bitfinex","BTCUSD",1674068200278,0.021,20930.0,20928.0,0.27762097]
["bitfinex","BTCUSD",1674068200511,0.021,20930.0,20928.0,0.0833]
["bitfinex","BTCUSD",1674068202032,0.021,20930.0,20929.0,0.42791427]
["bitfinex","BTCUSD",1674068202287,0.021,20930.0,20929.0,0.57791427]
["bitfinex","BTCUSD",1674068202795,0.021,20930.0,20929.0,1.05571927]
["bitfinex","BTCUSD",1674068204140,5.909e-05,20933.0,20930.0,0.15]
["bitfinex","BTCUSD",1674068204344,5.909e-05,20933.0,20932.0,0.0774]
["bitfinex","BTCUSD",1674068204591,5.909e-05,20933.0,20932.0,0.335463]
["bitfinex","BTCUSD",1674068204859,5.909e-05,20933.0,20932.0,0.33546]
["bitfinex","BTCUSD",1674068205122,0.07328909,20933.0,20932.0,0.0774]
["bitfinex","BTCUSD",1674068205475,0.09228909,20933.0,20931.0,0.0774]
["bitfinex","BTCUSD",1674068205664,0.07328909,20933.0,20931.0,0.0774]
["bitfinex","BTCUSD",1674068205919,0.01905909,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674068206958,0.47777309,20933.0,20931.0,0.0774]
["bitfinex","BTCUSD",1674068207223,0.9096576,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674068207478,0.83248409,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674068207734,1.92648957,20933.0,20927.0,0.0768]
["bitfinex","BTCUSD",1674068208022,0.69728851,20932.0,20925.0,0.53607778]
["bitfinex","BTCUSD",1674068208243,1.41070008,20932.0,20931.0,0.006]
["bitfinex","BTCUSD",1674068208496,0.30854062,20930.0,20926.0,0.33879854]
["bitfinex","BTCUSD",1674068208748,0.30854062,20930.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068208749,0.40327951,20929.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068209002,1.1223948,20928.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068209267,0.318047,20927.0,20925.0,0.01314924]
["bitfinex","BTCUSD",1674068209522,0.313317,20926.0,20925.0,0.01314924]
["bitfinex","BTCUSD",1674068209789,0.07723351,20926.0,20925.0,0.01314924]
["bitfinex","BTCUSD",1674068210061,0.47786,20927.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068210329,0.27002062,20930.0,20926.0,0.01796398]
["bitfinex","BTCUSD",1674068210618,0.1804,20929.0,20928.0,0.0774]
["bitfinex","BTCUSD",1674068210848,0.658207,20929.0,20928.0,0.0774]
["bitfinex","BTCUSD",1674068211098,0.477807,20929.0,20928.0,0.0774]
["bitfinex","BTCUSD",1674068211347,0.56740962,20930.0,20927.0,0.0773]
["bitfinex","BTCUSD",1674068211616,0.48241762,20930.0,20928.0,0.0774]
["bitfinex","BTCUSD",1674068211873,0.085,20929.0,20928.0,0.0784]
["bitfinex","BTCUSD",1674068212111,0.00462062,20930.0,20928.0,0.0774]
["bitfinex","BTCUSD",1674068212877,0.00462062,20930.0,20928.0,0.0767]
["bitfinex","BTCUSD",1674068213131,0.08562062,20930.0,20929.0,0.35004451]
["bitfinex","BTCUSD",1674068213383,0.00462062,20930.0,20929.0,0.35004451]
["bitfinex","BTCUSD",1674068213634,0.07962062,20930.0,20929.0,0.35004451]
["bitfinex","BTCUSD",1674068213896,0.07962062,20930.0,20929.0,0.41684451]
["bitfinex","BTCUSD",1674068214149,0.07962062,20930.0,20929.0,0.89464951]
["bitfinex","BTCUSD",1674068214407,0.07962062,20930.0,20929.0,0.41684451]
["bitfinex","BTCUSD",1674068214937,0.00462062,20930.0,20929.0,0.41684451]
["bitfinex","BTCUSD",1674068215470,0.01662062,20930.0,20929.0,0.35154451]
["bitfinex","BTCUSD",1674068219336,0.01662062,20930.0,20929.0,0.82934951]
["bitfinex","BTCUSD",1674068219600,0.01662062,20930.0,20929.0,0.35154451]
["bitfinex","BTCUSD",1674068220352,0.01662062,20930.0,20929.0,0.82934951]
["bitfinex","BTCUSD",1674068220609,0.01662062,20930.0,20929.0,0.35154451]
["bitfinex","BTCUSD",1674068221627,0.01662062,20930.0,20929.0,0.09343551]
["bitfinex","BTCUSD",1674068221870,0.01662062,20930.0,20929.0,0.57124051]
["bitfinex","BTCUSD",1674068222119,0.01662062,20930.0,20929.0,0.82934651]
["bitfinex","BTCUSD",1674068222646,0.01662062,20930.0,20929.0,0.35154151]
["bitfinex","BTCUSD",1674068224177,0.01662062,20930.0,20929.0,0.01663551]
["bitfinex","BTCUSD",1674068224427,1.17386353,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068224692,1.50469953,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068226252,1.70294728,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068226504,1.50469953,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068227531,1.80469953,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068228034,1.50469953,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068228635,1.91860974,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068228820,2.28210391,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068229096,2.080427,20930.0,20929.0,0.002]
["bitfinex","BTCUSD",1674068229345,0.00155322,20928.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068229614,1.83988451,20927.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068229898,0.321135,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068230365,1.276883,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068231416,1.368883,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068231696,0.092,20926.0,20925.0,0.01214924]
["bitfinex","BTCUSD",1674068231925,0.092,20926.0,20925.0,0.36223441]
["bitfinex","BTCUSD",1674068232974,0.00155322,20928.0,20925.0,0.10406741]
["bitfinex","BTCUSD",1674068233218,0.00155322,20928.0,20926.0,0.258151]
["bitfinex","BTCUSD",1674068233476,0.00155322,20928.0,20927.0,0.258137]
["bitfinex","BTCUSD",1674068233754,0.00155322,20928.0,20925.0,0.10406741]
["bitfinex","BTCUSD",1674068234247,0.01255322,20928.0,20926.0,0.258149]
["bitfinex","BTCUSD",1674068234500,0.00155322,20928.0,20925.0,0.15376741]
["bitfinex","BTCUSD",1674068234753,0.07455322,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1674068235576,0.00155322,20928.0,20925.0,0.30376741]
["bitfinex","BTCUSD",1674068235798,0.01255322,20928.0,20925.0,0.30576741]
["bitfinex","BTCUSD",1674068236085,0.47939622,20928.0,20926.0,0.258149]
["bitfinex","BTCUSD",1674068236423,0.55239622,20928.0,20927.0,0.002]
["bitfinex","BTCUSD",1674068236586,0.55239622,20928.0,20925.0,0.15376741]
["bitfinex","BTCUSD",1674068236587,0.47938122,20928.0,20925.0,0.15376741]
["bitfinex","BTCUSD",1674068236841,0.01246377,20928.0,20925.0,0.15576741]
["bitfinex","BTCUSD",1674068237061,0.00146377,20928.0,20925.0,0.15376741]
["bitfinex","BTCUSD",1674068237308,0.07446377,20928.0,20926.0,0.002]
["bitfinex","BTCUSD",1674068237573,0.00146377,20928.0,20926.0,0.477872]
["bitfinex","BTCUSD",1674068237817,0.00146377,20928.0,20927.0,0.258139]
["bitfinex","BTCUSD",1674068238065,0.00146377,20928.0,20927.0,0.408139]
["bitfinex","BTCUSD",1674068238312,0.00146377,20928.0,20927.0,1.363841]
["bitfinex","BTCUSD",1674068238566,0.00146377,20928.0,20927.0,1.491741]
["bitfinex","BTCUSD",1674068238812,0.01246377,20928.0,20927.0,1.31389]
["bitfinex","BTCUSD",1674068239045,0.01246377,20928.0,20927.0,1.793741]
["bitfinex","BTCUSD",1674068239046,0.07846377,20928.0,20927.0,1.793741]
["bitfinex","BTCUSD",1674068239314,0.00462062,20930.0,20928.0,0.07699623]
["bitfinex","BTCUSD",1674068239568,0.00462062,20930.0,20929.0,1.433415]
["bitfinex","BTCUSD",1674068239815,0.00462062,20930.0,20929.0,2.41045135]
["bitfinex","BTCUSD",1674068240060,0.00462062,20930.0,20929.0,2.52911322]
["bitfinex","BTCUSD",1674068240315,0.00462062,20930.0,20929.0,2.68305334]
["bitfinex","BTCUSD",1674068240562,0.00462062,20930.0,20929.0,2.51161368]
["bitfinex","BTCUSD",1674068240816,0.01962062,20930.0,20929.0,2.51361368]
["bitfinex","BTCUSD",1674068241066,0.01962062,20930.0,20929.0,2.53072015]
["bitfinex","BTCUSD",1674068241316,0.01962062,20930.0,20929.0,2.41642847]
["bitfinex","BTCUSD",1674068241558,0.01962062,20930.0,20929.0,2.51361368]
["bitfinex","BTCUSD",1674068241790,0.00462062,20930.0,20929.0,2.397322]
["bitfinex","BTCUSD",1674068242051,0.01062062,20930.0,20929.0,2.422322]
["bitfinex","BTCUSD",1674068242296,6.2e-07,20930.0,20929.0,5.43008636]
["bitfinex","BTCUSD",1674068242546,5.909e-05,20933.0,20930.0,5.938e-05]
["bitfinex","BTCUSD",1674068242830,5.909e-05,20933.0,20932.0,0.46729023]
["bitfinex","BTCUSD",1674068243076,5.909e-05,20933.0,20932.0,2.11104357]
["bitfinex","BTCUSD",1674068243321,5.909e-05,20933.0,20932.0,2.30272342]
["bitfinex","BTCUSD",1674068243589,5.909e-05,20933.0,20932.0,3.59695736]
["bitfinex","BTCUSD",1674068243836,0.51244055,20937.0,20932.0,4.98350844]
["bitfinex","BTCUSD",1674068244088,0.51244055,20937.0,20936.0,1.13229]
["bitfinex","BTCUSD",1674068244359,0.51244055,20937.0,20936.0,4.38647754]
["bitfinex","BTCUSD",1674068244607,0.51244055,20937.0,20936.0,4.7199634]
["bitfinex","BTCUSD",1674068244856,0.00848917,20939.0,20936.0,4.90725924]
["bitfinex","BTCUSD",1674068245127,0.00848917,20939.0,20938.0,2.3289]
["bitfinex","BTCUSD",1674068245374,0.00848917,20939.0,20938.0,2.27003219]
["bitfinex","BTCUSD",1674068246148,0.00848917,20939.0,20938.0,1.97003219]
["bitfinex","BTCUSD",1674068246414,0.00848917,20939.0,20938.0,1.83363219]
["bitfinex","BTCUSD",1674068246971,0.00848917,20939.0,20938.0,1.92563219]
["bitfinex","BTCUSD",1674068247191,0.00848917,20939.0,20938.0,1.83363219]
["bitfinex","BTCUSD",1674068247444,0.00848917,20939.0,20938.0,1.92563219]
["bitfinex","BTCUSD",1674068247711,0.00848917,20939.0,20938.0,3.03335485]
["bitfinex","BTCUSD",1674068248001,0.00848917,20939.0,20938.0,3.46377169]
["bitfinex","BTCUSD",1674068248259,0.00704938,20940.0,20938.0,3.46377169]
["bitfinex","BTCUSD",1674068248512,0.00704938,20940.0,20939.0,1.86342266]
["bitfinex","BTCUSD",1674068248760,0.00848917,20942.0,20940.0,0.6395]
["bitfinex","BTCUSD",1674068249064,0.00848917,20942.0,20941.0,2.361836]
["bitfinex","BTCUSD",1674068249304,0.00848917,20942.0,20941.0,3.130861]
["bitfinex","BTCUSD",1674068249810,0.00848917,20942.0,20941.0,3.60806269]
["bitfinex","BTCUSD",1674068250061,0.00848917,20942.0,20941.0,2.96986269]
["bitfinex","BTCUSD",1674068250591,0.00879246,20946.0,20942.0,0.01195481]
["bitfinex","BTCUSD",1674068250867,0.00879246,20946.0,20945.0,0.23869]
["bitfinex","BTCUSD",1674068251099,0.00879246,20946.0,20945.0,2.89803266]
["bitfinex","BTCUSD",1674068251369,0.00879246,20946.0,20945.0,3.16439566]
["bitfinex","BTCUSD",1674068251657,0.00908345,20947.0,20946.0,0.00879]
["bitfinex","BTCUSD",1674068251908,0.00908345,20947.0,20946.0,2.16650969]
["bitfinex","BTCUSD",1674068252176,0.00908345,20947.0,20946.0,2.57435769]
["bitfinex","BTCUSD",1674068252673,0.00908345,20947.0,20946.0,0.995556]
["bitfinex","BTCUSD",1674068252919,0.00908345,20947.0,20946.0,1.19752036]
["bitfinex","BTCUSD",1674068253160,0.00908345,20947.0,20946.0,1.28952036]
["bitfinex","BTCUSD",1674068253413,0.00908345,20947.0,20946.0,1.19752036]
["bitfinex","BTCUSD",1674068253661,0.00908345,20947.0,20946.0,1.29052036]
["bitfinex","BTCUSD",1674068253926,0.00908345,20947.0,20946.0,1.19752036]
["bitfinex","BTCUSD",1674068254206,0.00908345,20947.0,20946.0,1.41502912]
["bitfinex","BTCUSD",1674068255491,0.00908345,20947.0,20946.0,1.32302912]
["bitfinex","BTCUSD",1674068255941,0.08631696,20947.0,20946.0,0.88643912]
["bitfinex","BTCUSD",1674068256193,0.00908345,20947.0,20946.0,0.97843912]
["bitfinex","BTCUSD",1674068256705,0.00908345,20947.0,20946.0,1.27843912]
["bitfinex","BTCUSD",1674068256959,0.00908345,20947.0,20946.0,1.49125712]
["bitfinex","BTCUSD",1674068257209,0.00908345,20947.0,20946.0,1.73425712]
["bitfinex","BTCUSD",1674068257467,0.00908345,20947.0,20946.0,1.58425712]
["bitfinex","BTCUSD",1674068257711,0.08631696,20947.0,20946.0,0.350848]
["bitfinex","BTCUSD",1674068258014,0.00908345,20947.0,20946.0,0.093]
["bitfinex","BTCUSD",1674068258243,0.00908345,20947.0,20946.0,0.36818823]
["bitfinex","BTCUSD",1674068258517,0.00908345,20947.0,20946.0,1.45062423]
["bitfinex","BTCUSD",1674068258744,0.00908345,20947.0,20946.0,1.59632423]
["bitfinex","BTCUSD",1674068258990,0.00908345,20947.0,20946.0,1.81722423]
["bitfinex","BTCUSD",1674068259233,0.00908345,20947.0,20946.0,1.72422423]
["bitfinex","BTCUSD",1674068259474,0.00908345,20947.0,20946.0,2.11722423]
["bitfinex","BTCUSD",1674068259727,0.00908345,20947.0,20946.0,1.79402423]
["bitfinex","BTCUSD",1674068259980,0.00908345,20947.0,20946.0,1.88702423]
["bitfinex","BTCUSD",1674068260236,0.00908345,20947.0,20946.0,1.57852423]
["bitfinex","BTCUSD",1674068261502,0.00908345,20947.0,20946.0,1.32302423]
["bitfinex","BTCUSD",1674068261771,0.08231345,20947.0,20946.0,0.828266]
["bitfinex","BTCUSD",1674068262034,0.08231345,20947.0,20946.0,0.570418]
["bitfinex","BTCUSD",1674068262531,0.00908345,20947.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674068262747,0.01008345,20947.0,20946.0,0.562418]
["bitfinex","BTCUSD",1674068263047,0.01008345,20947.0,20946.0,0.820266]
["bitfinex","BTCUSD",1674068263299,0.00908345,20947.0,20946.0,0.735266]
["bitfinex","BTCUSD",1674068264050,0.01008345,20947.0,20946.0,0.735266]
["bitfinex","BTCUSD",1674068264295,0.00908345,20947.0,20946.0,0.735266]
["bitfinex","BTCUSD",1674068264576,0.00908345,20947.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674068265618,0.00908345,20947.0,20946.0,1.40700497]
["bitfinex","BTCUSD",1674068265862,0.01008345,20947.0,20946.0,1.74139024]
["bitfinex","BTCUSD",1674068266081,0.00908345,20947.0,20946.0,1.65539024]
["bitfinex","BTCUSD",1674068266372,0.01008345,20947.0,20946.0,1.74139024]
["bitfinex","BTCUSD",1674068266622,0.01008345,20947.0,20946.0,1.74989024]
["bitfinex","BTCUSD",1674068266882,0.01108345,20947.0,20946.0,1.98589024]
["bitfinex","BTCUSD",1674068267139,0.01108345,20947.0,20946.0,1.81389024]
["bitfinex","BTCUSD",1674068267140,0.00908345,20947.0,20946.0,1.81389024]
["bitfinex","BTCUSD",1674068267398,0.00908345,20947.0,20946.0,1.94129024]
["bitfinex","BTCUSD",1674068267650,0.00908345,20947.0,20946.0,3.04308569]
["bitfinex","BTCUSD",1674068267900,0.00908345,20947.0,20946.0,2.89308569]
["bitfinex","BTCUSD",1674068269206,0.01008345,20947.0,20946.0,2.89308569]
["bitfinex","BTCUSD",1674068269492,0.01008345,20947.0,20946.0,2.97808569]
["bitfinex","BTCUSD",1674068269723,0.01008345,20947.0,20946.0,2.99541816]
["bitfinex","BTCUSD",1674068270004,0.01008345,20947.0,20946.0,2.35641816]
["bitfinex","BTCUSD",1674068270496,0.01008345,20947.0,20946.0,2.35251933]
["bitfinex","BTCUSD",1674068270743,0.00862396,20948.0,20947.0,1.10869399]
["bitfinex","BTCUSD",1674068271005,0.00862396,20948.0,20947.0,1.29802599]
["bitfinex","BTCUSD",1674068271515,0.00862396,20948.0,20947.0,1.22502599]
["bitfinex","BTCUSD",1674068272025,0.00962396,20948.0,20947.0,1.31102599]
["bitfinex","BTCUSD",1674068274559,0.00962396,20948.0,20947.0,1.61102599]
["bitfinex","BTCUSD",1674068275337,0.00962396,20948.0,20947.0,1.31102599]
["bitfinex","BTCUSD",1674068275837,0.00962396,20948.0,20947.0,1.61102599]
["bitfinex","BTCUSD",1674068276084,0.00962396,20948.0,20947.0,1.84971599]
["bitfinex","BTCUSD",1674068276350,0.00962396,20948.0,20947.0,1.86338995]
["bitfinex","BTCUSD",1674068276606,0.00962396,20948.0,20947.0,1.84971599]
["bitfinex","BTCUSD",1674068276866,0.00962396,20948.0,20947.0,2.61864688]
["bitfinex","BTCUSD",1674068277129,3.96e-06,20948.0,20947.0,2.6325446]
["bitfinex","BTCUSD",1674068277384,3.96e-06,20948.0,20947.0,2.5963154]
["bitfinex","BTCUSD",1674068278671,3.96e-06,20948.0,20947.0,3.0986154]
["bitfinex","BTCUSD",1674068278942,3.96e-06,20948.0,20947.0,2.5963154]
["bitfinex","BTCUSD",1674068279694,3.96e-06,20948.0,20947.0,2.1684154]
["bitfinex","BTCUSD",1674068279951,3.96e-06,20948.0,20947.0,1.30252599]
["bitfinex","BTCUSD",1674068280960,3.96e-06,20948.0,20947.0,2.01841768]
["bitfinex","BTCUSD",1674068281214,3.96e-06,20948.0,20947.0,2.14601768]
["bitfinex","BTCUSD",1674068281732,3.96e-06,20948.0,20947.0,2.45451768]
["bitfinex","BTCUSD",1674068282244,3.96e-06,20948.0,20947.0,0.35623599]
["bitfinex","BTCUSD",1674068282491,3.96e-06,20948.0,20947.0,1.31102599]
["bitfinex","BTCUSD",1674068284517,3.96e-06,20948.0,20947.0,1.61102599]
["bitfinex","BTCUSD",1674068285272,3.96e-06,20948.0,20947.0,1.84971599]
["bitfinex","BTCUSD",1674068285794,3.96e-06,20948.0,20947.0,1.31102599]
["bitfinex","BTCUSD",1674068286576,3.96e-06,20948.0,20947.0,1.30252599]
["bitfinex","BTCUSD",1674068286833,3.96e-06,20948.0,20947.0,1.04469399]
["bitfinex","BTCUSD",1674068287848,3.96e-06,20948.0,20947.0,1.30252599]
["bitfinex","BTCUSD",1674068288374,3.96e-06,20948.0,20947.0,0.82513099]
["bitfinex","BTCUSD",1674068288654,3.96e-06,20948.0,20947.0,0.56729899]
["bitfinex","BTCUSD",1674068288914,3.96e-06,20948.0,20947.0,1.04469399]
["bitfinex","BTCUSD",1674068289198,3.96e-06,20948.0,20947.0,0.56729899]
["bitfinex","BTCUSD",1674068289432,3.96e-06,20948.0,20947.0,0.08990399]
["bitfinex","BTCUSD",1674068289694,3.96e-06,20948.0,20947.0,0.56729899]
["bitfinex","BTCUSD",1674068290248,3.96e-06,20948.0,20947.0,1.04469399]
["bitfinex","BTCUSD",1674068290516,3.96e-06,20948.0,20947.0,1.30252599]
["bitfinex","BTCUSD",1674068290774,3.96e-06,20948.0,20947.0,1.30262337]
["bitfinex","BTCUSD",1674068291276,0.10983222,20950.0,20947.0,0.95879137]
["bitfinex","BTCUSD",1674068291567,0.10983222,20950.0,20947.0,0.48139637]
["bitfinex","BTCUSD",1674068291828,0.001,20948.0,20947.0,0.08490399]
["bitfinex","BTCUSD",1674068292103,0.05983222,20950.0,20947.0,0.48129899]
["bitfinex","BTCUSD",1674068292359,0.06083222,20950.0,20949.0,0.735156]
["bitfinex","BTCUSD",1674068292619,0.05983222,20950.0,20949.0,1.212501]
["bitfinex","BTCUSD",1674068293179,0.05983222,20950.0,20949.0,1.32658288]
["bitfinex","BTCUSD",1674068293437,0.05983222,20950.0,20949.0,2.38624254]
["bitfinex","BTCUSD",1674068293695,0.05983222,20950.0,20949.0,3.09160799]
["bitfinex","BTCUSD",1674068293998,0.05983222,20950.0,20949.0,3.50874903]
["bitfinex","BTCUSD",1674068294262,0.00973222,20951.0,20950.0,0.07670325]
["bitfinex","BTCUSD",1674068294545,0.00973222,20951.0,20950.0,1.61200015]
["bitfinex","BTCUSD",1674068294798,0.00973222,20951.0,20950.0,1.76830369]
["bitfinex","BTCUSD",1674068295059,0.00973222,20951.0,20950.0,1.88315151]
["bitfinex","BTCUSD",1674068295339,0.00973222,20951.0,20950.0,1.86109937]
["bitfinex","BTCUSD",1674068295595,0.00973222,20951.0,20950.0,1.46772678]
["bitfinex","BTCUSD",1674068295851,0.00973222,20951.0,20950.0,1.94575842]
["bitfinex","BTCUSD",1674068296645,0.00973222,20951.0,20950.0,1.83150898]
["bitfinex","BTCUSD",1674068296893,0.00973222,20951.0,20950.0,0.91820729]
["bitfinex","BTCUSD",1674068297186,0.00973222,20951.0,20950.0,0.90837729]
["bitfinex","BTCUSD",1674068297453,0.00973222,20951.0,20950.0,1.34407898]
["bitfinex","BTCUSD",1674068298157,0.00973222,20951.0,20950.0,1.97140498]
["bitfinex","BTCUSD",1674068298427,0.00973222,20951.0,20950.0,2.09910498]
["bitfinex","BTCUSD",1674068298679,0.00973222,20951.0,20950.0,2.39910498]
["bitfinex","BTCUSD",1674068299461,0.00973222,20951.0,20950.0,2.24910498]
["bitfinex","BTCUSD",1674068300247,0.00973222,20951.0,20950.0,1.46340329]
["bitfinex","BTCUSD",1674068300716,0.00973222,20951.0,20950.0,1.33570329]
["bitfinex","BTCUSD",1674068304048,0.00973222,20951.0,20950.0,1.63570329]
["bitfinex","BTCUSD",1674068305899,0.00973222,20951.0,20950.0,2.34916338]
["bitfinex","BTCUSD",1674068306161,0.00973222,20951.0,20950.0,2.90308552]
["bitfinex","BTCUSD",1674068306681,0.00973222,20951.0,20950.0,3.14171552]
["bitfinex","BTCUSD",1674068307491,2.2e-07,20951.0,20950.0,3.75650739]
["bitfinex","BTCUSD",1674068307736,0.00973222,20952.0,20951.0,0.00972978]
["bitfinex","BTCUSD",1674068307992,0.00973222,20952.0,20951.0,3.06640189]
["bitfinex","BTCUSD",1674068308277,0.00973222,20952.0,20951.0,2.98965832]
["bitfinex","BTCUSD",1674068308531,2.2e-07,20952.0,20951.0,3.18371002]
["bitfinex","BTCUSD",1674068308807,0.0102337,20954.0,20952.0,1.1418]
["bitfinex","BTCUSD",1674068309080,0.0102337,20954.0,20953.0,2.58605782]
["bitfinex","BTCUSD",1674068309330,0.0102337,20954.0,20953.0,3.49587729]
["bitfinex","BTCUSD",1674068309636,0.0102337,20954.0,20953.0,2.99380082]
["bitfinex","BTCUSD",1674068310140,0.0102337,20954.0,20953.0,2.86680082]
["bitfinex","BTCUSD",1674068310398,0.0102337,20954.0,20953.0,2.63907364]
["bitfinex","BTCUSD",1674068310657,0.0052337,20954.0,20953.0,2.48907364]
["bitfinex","BTCUSD",1674068311740,0.0052337,20954.0,20953.0,2.58107364]
["bitfinex","BTCUSD",1674068312783,0.0052337,20954.0,20953.0,2.48907364]
["bitfinex","BTCUSD",1674068313033,0.0052337,20954.0,20953.0,2.58107364]
["bitfinex","BTCUSD",1674068313811,0.0052337,20954.0,20953.0,2.01187195]
["bitfinex","BTCUSD",1674068314072,0.0052337,20954.0,20953.0,2.10387195]
["bitfinex","BTCUSD",1674068314344,0.0052337,20954.0,20953.0,1.71187195]
["bitfinex","BTCUSD",1674068314594,0.0052337,20954.0,20953.0,1.79537195]
["bitfinex","BTCUSD",1674068314853,0.0784637,20954.0,20953.0,1.212259]
["bitfinex","BTCUSD",1674068315113,0.1514637,20954.0,20953.0,1.046516]
["bitfinex","BTCUSD",1674068315374,0.0784637,20954.0,20953.0,1.046516]
["bitfinex","BTCUSD",1674068315637,0.0784637,20954.0,20953.0,1.05959392]
["bitfinex","BTCUSD",1674068315901,0.0784637,20954.0,20953.0,1.22533492]
["bitfinex","BTCUSD",1674068316685,0.0784637,20954.0,20953.0,1.25233492]
["bitfinex","BTCUSD",1674068316942,0.0052337,20954.0,20953.0,1.22533492]
["bitfinex","BTCUSD",1674068317196,0.0052337,20954.0,20953.0,1.31833492]
["bitfinex","BTCUSD",1674068317443,0.0052337,20954.0,20953.0,1.06059392]
["bitfinex","BTCUSD",1674068317697,0.0052337,20954.0,20953.0,0.570258]
["bitfinex","BTCUSD",1674068317959,0.2819337,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068318204,0.5226717,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068320521,0.6726717,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068320772,0.5226717,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068321030,0.6226717,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068321368,2.04236378,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068321544,1.50091837,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068321805,1.50880324,20954.0,20953.0,0.093]
["bitfinex","BTCUSD",1674068322060,0.789353,20954.0,20953.0,0.10811792]
["bitfinex","BTCUSD",1674068322551,0.916053,20954.0,20953.0,0.10811792]
["bitfinex","BTCUSD",1674068322833,0.916053,20954.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068323083,0.460778,20953.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068323328,0.335007,20952.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068323580,0.52883951,20951.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068323860,0.451606,20951.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068324098,0.92891,20951.0,20950.0,0.04687325]
["bitfinex","BTCUSD",1674068324388,0.92891,20951.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068324610,0.457606,20951.0,20950.0,0.01887325]
["bitfinex","BTCUSD",1674068324857,0.451606,20951.0,20950.0,0.01687325]
["bitfinex","BTCUSD",1674068325102,0.451606,20951.0,20950.0,0.01887325]
["bitfinex","BTCUSD",1674068325103,0.93491,20951.0,20950.0,0.01887325]
["bitfinex","BTCUSD",1674068325364,1.412214,20951.0,20950.0,0.01887325]
["bitfinex","BTCUSD",1674068326114,0.49632675,20950.0,20947.0,0.00390399]
["bitfinex","BTCUSD",1674068326441,0.1274,20948.0,20947.0,0.00390399]
["bitfinex","BTCUSD",1674068326631,0.453249,20948.0,20947.0,0.00390399]
["bitfinex","BTCUSD",1674068327377,0.930621,20948.0,20947.0,0.00390399]
["bitfinex","BTCUSD",1674068328375,0.22901522,20947.0,20943.0,1.45840055]
["bitfinex","BTCUSD",1674068328635,0.344067,20946.0,20943.0,0.64221655]
["bitfinex","BTCUSD",1674068328944,0.20513351,20946.0,20943.0,0.49221655]
["bitfinex","BTCUSD",1674068329154,0.20513351,20946.0,20942.0,0.477488]
["bitfinex","BTCUSD",1674068329426,0.07723351,20945.0,20942.0,0.477488]
["bitfinex","BTCUSD",1674068329679,0.07723351,20945.0,20941.0,0.48700694]
["bitfinex","BTCUSD",1674068329922,0.07723351,20945.0,20943.0,0.087]
["bitfinex","BTCUSD",1674068329923,0.1269,20944.0,20943.0,0.087]
["bitfinex","BTCUSD",1674068330171,0.1269,20944.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068330421,0.20413351,20944.0,20942.0,0.086]
["bitfinex","BTCUSD",1674068330672,0.20413351,20944.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068330673,0.1269,20944.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068330960,0.7008204,20943.0,20941.0,0.09548394]
["bitfinex","BTCUSD",1674068331211,0.452035,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068331498,0.452035,20942.0,20941.0,0.09548394]
["bitfinex","BTCUSD",1674068331712,0.452035,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068331982,1.3298254,20943.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068331983,0.3748344,20943.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068332220,0.605356,20945.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068332464,0.954945,20944.0,20941.0,0.21959473]
["bitfinex","BTCUSD",1674068332715,0.954945,20944.0,20941.0,0.05527376]
["bitfinex","BTCUSD",1674068332967,0.47747,20944.0,20941.0,0.05527376]
["bitfinex","BTCUSD",1674068333226,0.47747,20944.0,20941.0,0.02527376]
["bitfinex","BTCUSD",1674068333473,0.322417,20943.0,20941.0,0.99453894]
["bitfinex","BTCUSD",1674068333725,0.30461889,20944.0,20941.0,0.48701594]
["bitfinex","BTCUSD",1674068333967,0.22738538,20944.0,20941.0,0.51701594]
["bitfinex","BTCUSD",1674068334215,0.22738538,20944.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068334216,0.1279,20943.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068334472,0.1279,20943.0,20941.0,0.03948394]
["bitfinex","BTCUSD",1674068335009,0.1269,20942.0,20941.0,0.03948394]
["bitfinex","BTCUSD",1674068335268,1.402345,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068335501,1.65766189,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068335779,1.18015289,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068336017,0.70264389,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068336263,0.25531689,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068336592,0.25531689,20942.0,20941.0,0.03948394]
["bitfinex","BTCUSD",1674068336762,0.25531689,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068337031,0.38221689,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068337263,0.71355389,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068337514,1.66857189,20942.0,20941.0,0.03948394]
["bitfinex","BTCUSD",1674068338017,1.66857189,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068338267,1.66857189,20942.0,20941.0,0.03948394]
["bitfinex","BTCUSD",1674068338775,1.19106289,20942.0,20941.0,0.03948394]
["bitfinex","BTCUSD",1674068339553,1.19106289,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068339793,1.19706289,20942.0,20941.0,0.01548394]
["bitfinex","BTCUSD",1674068340039,0.71355389,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068340285,0.71955389,20942.0,20941.0,0.01548394]
["bitfinex","BTCUSD",1674068340538,0.71955389,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068340802,0.72555389,20942.0,20941.0,0.01548394]
["bitfinex","BTCUSD",1674068341873,0.012,20942.0,20941.0,0.01548394]
["bitfinex","BTCUSD",1674068342124,1.52153387,20942.0,20941.0,0.01548394]
["bitfinex","BTCUSD",1674068342376,1.82185587,20942.0,20941.0,0.01548394]
["bitfinex","BTCUSD",1674068342630,1.80985587,20942.0,20941.0,0.00948394]
["bitfinex","BTCUSD",1674068343170,1.81585587,20942.0,20941.0,0.01148394]
["bitfinex","BTCUSD",1674068343439,2.3107167,20942.0,20941.0,8.394e-05]
["bitfinex","BTCUSD",1674068343664,0.15,20941.0,20940.0,0.00948394]
["bitfinex","BTCUSD",1674068343924,2.636905,20941.0,20940.0,0.00948394]
["bitfinex","BTCUSD",1674068344225,3.11950719,20941.0,20940.0,0.00948394]
["bitfinex","BTCUSD",1674068345243,3.59670888,20941.0,20940.0,0.00948394]
["bitfinex","BTCUSD",1674068345541,3.8057266,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068345793,3.86650724,20941.0,20940.0,0.00733793]
["bitfinex","BTCUSD",1674068346046,3.7905654,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068346300,3.7905654,20941.0,20940.0,0.2016589]
["bitfinex","BTCUSD",1674068346301,2.41426152,20941.0,20940.0,0.2016589]
["bitfinex","BTCUSD",1674068346562,1.60636152,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068346847,1.64836152,20941.0,20940.0,0.00733793]
["bitfinex","BTCUSD",1674068347358,1.60636152,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068347618,1.64836152,20941.0,20940.0,0.00733793]
["bitfinex","BTCUSD",1674068348628,1.60636152,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068348870,1.64836152,20941.0,20940.0,0.00733793]
["bitfinex","BTCUSD",1674068349373,1.60636152,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068349624,1.60636152,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068349869,1.64836152,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068350123,1.56136152,20941.0,20940.0,0.00733793]
["bitfinex","BTCUSD",1674068350378,1.47736152,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068350650,1.47736152,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068350912,0.370441,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068351188,0.042,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068352185,0.477507,20943.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068352443,0.042,20941.0,20940.0,0.69780288]
["bitfinex","BTCUSD",1674068352705,0.042,20941.0,20940.0,1.41907691]
["bitfinex","BTCUSD",1674068352968,0.042,20941.0,20940.0,1.71907691]
["bitfinex","BTCUSD",1674068353219,0.477377,20948.0,20940.0,1.70398693]
["bitfinex","BTCUSD",1674068353494,0.621186,20949.0,20942.0,0.1277]
["bitfinex","BTCUSD",1674068353742,0.83666232,20949.0,20944.0,0.954924]
["bitfinex","BTCUSD",1674068353998,0.83666232,20949.0,20945.0,0.19432097]
["bitfinex","BTCUSD",1674068354251,0.83666232,20949.0,20946.0,0.19432097]
["bitfinex","BTCUSD",1674068354252,1.31401132,20949.0,20946.0,0.19432097]
["bitfinex","BTCUSD",1674068354516,1.17018132,20949.0,20943.0,1.44674352]
["bitfinex","BTCUSD",1674068354750,1.24741483,20949.0,20943.0,1.29927397]
["bitfinex","BTCUSD",1674068355039,0.07723351,20948.0,20943.0,1.29927397]
["bitfinex","BTCUSD",1674068355273,0.08023351,20948.0,20943.0,1.44749397]
["bitfinex","BTCUSD",1674068355791,0.08023351,20948.0,20943.0,1.35327397]
["bitfinex","BTCUSD",1674068356031,0.33654025,20947.0,20942.0,0.625318]
["bitfinex","BTCUSD",1674068356273,0.07723351,20946.0,20943.0,0.054]
["bitfinex","BTCUSD",1674068356531,0.07723351,20946.0,20942.0,0.477488]
["bitfinex","BTCUSD",1674068356774,0.07723351,20946.0,20943.0,1.008956]
["bitfinex","BTCUSD",1674068357019,0.25930674,20947.0,20943.0,0.477486]
["bitfinex","BTCUSD",1674068357269,0.25930674,20947.0,20943.0,0.19432097]
["bitfinex","BTCUSD",1674068357538,0.73671074,20947.0,20942.0,0.477488]
["bitfinex","BTCUSD",1674068357796,0.73671074,20947.0,20942.0,0.67180897]
["bitfinex","BTCUSD",1674068357797,1.29133925,20947.0,20942.0,0.67180897]
["bitfinex","BTCUSD",1674068358048,0.003,20946.0,20943.0,0.054]
["bitfinex","BTCUSD",1674068358347,1.21411474,20947.0,20942.0,0.477488]
["bitfinex","BTCUSD",1674068358562,1.29434825,20947.0,20943.0,0.054]
["bitfinex","BTCUSD",1674068358838,1.49257669,20947.0,20943.0,0.054]
["bitfinex","BTCUSD",1674068359076,1.49257669,20947.0,20942.0,0.054]
["bitfinex","BTCUSD",1674068359077,0.316503,20946.0,20942.0,0.054]
["bitfinex","BTCUSD",1674068359334,1.278855,20945.0,20942.0,0.054]
["bitfinex","BTCUSD",1674068359628,1.278855,20945.0,20940.0,0.21027939]
["bitfinex","BTCUSD",1674068359629,0.326039,20944.0,20940.0,0.21027939]
["bitfinex","BTCUSD",1674068359866,0.32308,20943.0,20940.0,0.01595842]
["bitfinex","BTCUSD",1674068360135,0.07723351,20943.0,20940.0,0.01595842]
["bitfinex","BTCUSD",1674068360389,0.477464,20944.0,20940.0,0.01595842]
["bitfinex","BTCUSD",1674068360634,1.03218351,20944.0,20940.0,0.01595842]
["bitfinex","BTCUSD",1674068360893,0.317891,20943.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068361144,1.02924741,20942.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068361406,0.453598,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068361648,1.558662,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068362412,1.408662,20941.0,20940.0,0.05133793]
["bitfinex","BTCUSD",1674068362687,1.408662,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068362911,1.451662,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068363160,1.408662,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068363413,1.451662,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068363673,1.55793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068363925,1.40793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068364172,1.55793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068364709,1.45093986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068364915,1.40793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068365164,1.45093986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068365921,1.40793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068366168,1.45093986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068366414,1.40793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068366668,1.45093986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068366926,1.55093986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068367267,2.1964232,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068367445,2.920683,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068367701,1.9222551,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068367965,1.6652551,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068368211,1.80793986,20941.0,20940.0,0.00233793]
["bitfinex","BTCUSD",1674068368460,1.9652551,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068368715,2.92068124,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068368979,2.92067943,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068370507,1.9652551,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068371566,2.92068858,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068371823,2.52068858,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068372082,1.5652551,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068372364,1.32433986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068374125,1.48533002,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068374642,1.71256353,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068374964,3.81666333,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068375705,1.98704129,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068375962,1.72281937,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068377264,1.59611937,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068379039,1.32433986,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068379309,0.998064,20941.0,20940.0,0.00633793]
["bitfinex","BTCUSD",1674068379570,0.998064,20941.0,20940.0,0.00624445]
["bitfinex","BTCUSD",1674068379822,0.520532,20941.0,20940.0,0.00624445]
["bitfinex","BTCUSD",1674068380620,0.843249,20941.0,20940.0,0.00624445]
["bitfinex","BTCUSD",1674068381399,0.520532,20941.0,20940.0,0.00624445]
["bitfinex","BTCUSD",1674068382187,0.043,20941.0,20940.0,0.20056542]
["bitfinex","BTCUSD",1674068382443,0.043,20941.0,20940.0,1.91297342]
["bitfinex","BTCUSD",1674068382928,0.043,20941.0,20940.0,1.47987245]
["bitfinex","BTCUSD",1674068382931,0.043,20941.0,20940.0,1.35287245]
["bitfinex","BTCUSD",1674068383191,0.20265609,20943.0,20940.0,1.34887245]
["bitfinex","BTCUSD",1674068383437,0.20265609,20943.0,20940.0,1.03035245]
["bitfinex","BTCUSD",1674068383683,0.20265609,20943.0,20941.0,0.342343]
["bitfinex","BTCUSD",1674068383948,0.20265609,20943.0,20940.0,0.95733245]
["bitfinex","BTCUSD",1674068384197,1.06909692,20946.0,20941.0,0.327278]
["bitfinex","BTCUSD",1674068384468,0.22203714,20945.0,20942.0,0.19432097]
["bitfinex","BTCUSD",1674068384722,0.477463,20944.0,20940.0,0.47979845]
["bitfinex","BTCUSD",1674068384978,0.003,20943.0,20941.0,0.049]
["bitfinex","BTCUSD",1674068385761,0.003,20943.0,20941.0,0.01765749]
["bitfinex","BTCUSD",1674068386030,0.477463,20944.0,20941.0,0.06965749]
["bitfinex","BTCUSD",1674068386280,0.69949714,20945.0,20941.0,0.01765749]
["bitfinex","BTCUSD",1674068386584,0.003,20943.0,20941.0,0.26397846]
["bitfinex","BTCUSD",1674068386834,0.954947,20944.0,20941.0,0.01765749]
["bitfinex","BTCUSD",1674068387090,0.957947,20944.0,20941.0,0.06965749]
["bitfinex","BTCUSD",1674068387352,0.480481,20944.0,20941.0,0.06965749]
["bitfinex","BTCUSD",1674068387623,0.480481,20944.0,20941.0,0.12165749]
["bitfinex","BTCUSD",1674068387900,0.477481,20944.0,20941.0,0.01765749]
["bitfinex","BTCUSD",1674068388426,0.477481,20944.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068388696,0.55471451,20944.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068389454,0.22994477,20943.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068390717,0.23294477,20943.0,20940.0,0.05424445]
["bitfinex","BTCUSD",1674068390999,0.22994477,20943.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068392015,0.324226,20942.0,20940.0,0.47979645]
["bitfinex","BTCUSD",1674068392276,0.22994477,20943.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068392523,0.47751,20942.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068392776,0.22994477,20943.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068393064,0.22994477,20943.0,20940.0,0.00424445]
["bitfinex","BTCUSD",1674068393065,0.72843977,20943.0,20940.0,0.00424445]
["bitfinex","BTCUSD",1674068393284,0.315747,20942.0,20940.0,0.00424445]
["bitfinex","BTCUSD",1674068393553,1.18492577,20943.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068393796,1.22392577,20943.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068394042,0.15,20942.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068394318,0.309596,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068394570,0.787128,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068395121,0.787128,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068395902,0.826128,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068396406,1.30366,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068397677,1.61447637,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068397926,3.67777702,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068398465,3.37777702,20941.0,20940.0,0.00724445]
["bitfinex","BTCUSD",1674068398736,1.61646062,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068398998,1.70246062,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068399246,2.80206294,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068399518,1.87498905,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068400050,1.87398905,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068400563,0.395596,20941.0,20940.0,0.19656542]
["bitfinex","BTCUSD",1674068400829,0.47751,20942.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068401076,0.087,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068401363,0.11435055,20943.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068401603,0.086,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068401872,0.328623,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068402152,0.869088,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068402406,0.28524724,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068402669,1.335347,20941.0,20940.0,0.00224445]
["bitfinex","BTCUSD",1674068402928,1.62121063,20941.0,20940.0,0.00212983]
["bitfinex","BTCUSD",1674068403186,1.44969755,20941.0,20940.0,0.00212983]
["bitfinex","BTCUSD",1674068403499,1.62121063,20941.0,20940.0,0.00212983]
["bitfinex","BTCUSD",1674068404022,1.55321063,20941.0,20940.0,0.00212983]
["bitfinex","BTCUSD",1674068404278,1.38169755,20941.0,20940.0,0.00212983]
["bitfinex","BTCUSD",1674068404535,1.55321063,20941.0,20940.0,0.00212983]
["bitfinex","BTCUSD",1674068404818,0.21326853,20940.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068405070,0.329078,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068405352,1.434232,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068405609,1.284232,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068406243,1.48458255,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068406488,1.61188255,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068406986,1.52588255,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068407232,1.61188255,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068407467,1.52588255,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068407736,1.61288255,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068407977,1.498532,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068408207,1.411532,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068408957,1.498532,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068409451,1.371232,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068409698,1.37115111,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068409944,1.28415111,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068410678,1.37115111,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068412162,3.37682095,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068412401,3.69084335,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068412648,4.11151157,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068413140,3.51933324,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068413377,3.69083234,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068413609,2.5066345,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068414035,4.04011952,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068414309,4.34006405,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068414562,3.81928967,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068414817,3.30272357,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068415080,1.69853996,20939.0,20938.0,0.20044208]
["bitfinex","BTCUSD",1674068415334,1.69853996,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068415335,1.57083996,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068416644,0.087,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068418243,1.042154,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068418497,1.364841,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068418754,0.894013,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068419038,1.94942348,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068419290,2.06372908,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068419847,1.94942348,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068420096,1.71681223,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068421196,1.58921223,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068421451,0.087,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068423311,0.087,20939.0,20938.0,0.33100611]
["bitfinex","BTCUSD",1674068423312,0.087,20939.0,20938.0,0.48100611]
["bitfinex","BTCUSD",1674068423584,0.477512,20942.0,20938.0,0.95860611]
["bitfinex","BTCUSD",1674068423842,0.477512,20942.0,20939.0,0.251626]
["bitfinex","BTCUSD",1674068424107,0.477512,20942.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068424431,0.009,20939.0,20938.0,0.01812111]
["bitfinex","BTCUSD",1674068424621,0.08223,20939.0,20938.0,0.01812111]
["bitfinex","BTCUSD",1674068425409,0.07323,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068425947,0.321448,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068426206,0.955125,20940.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068426464,0.002,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068426728,0.477555,20940.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068426994,0.411098,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068427259,1.73139409,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068427528,1.61708849,20939.0,20938.0,0.01112111]
["bitfinex","BTCUSD",1674068428029,1.73139409,20939.0,20938.0,0.01112111]
["bitfinex","BTCUSD",1674068428296,1.73139409,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068428536,3.16118242,20939.0,20938.0,0.01112111]
["bitfinex","BTCUSD",1674068428821,3.22681563,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068429066,2.98971739,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068429316,2.02966608,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068429687,2.98516518,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068429838,3.77818217,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068430639,3.54955624,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068430899,3.74731309,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068431158,3.57551713,20939.0,20938.0,0.00712111]
["bitfinex","BTCUSD",1674068431409,3.68936644,20939.0,20938.0,0.00612111]
["bitfinex","BTCUSD",1674068431668,3.76836644,20939.0,20938.0,0.00712111]
["bitfinex","BTCUSD",1674068431925,3.68936644,20939.0,20938.0,0.00601726]
["bitfinex","BTCUSD",1674068432188,3.76836644,20939.0,20938.0,0.00701726]
["bitfinex","BTCUSD",1674068432437,3.68936644,20939.0,20938.0,0.00601726]
["bitfinex","BTCUSD",1674068432965,0.00601,20938.0,20934.0,0.00948394]
["bitfinex","BTCUSD",1674068433229,0.4411894,20935.0,20934.0,0.00948394]
["bitfinex","BTCUSD",1674068433503,3.95894214,20935.0,20934.0,0.00948394]
["bitfinex","BTCUSD",1674068433764,3.60417986,20935.0,20934.0,0.00948394]
["bitfinex","BTCUSD",1674068434041,3.14591951,20935.0,20934.0,0.00948394]
["bitfinex","BTCUSD",1674068434297,4.44217546,20935.0,20934.0,0.00948394]
["bitfinex","BTCUSD",1674068434554,4.44394195,20935.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068434833,0.66963908,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068435093,2.90177622,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068435349,4.64838244,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068435602,4.39442271,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068435861,3.87033318,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068436358,4.95683161,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068436636,4.72818915,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068436892,4.79898967,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068437144,4.71898967,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068437454,5.29978886,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068437665,5.31195698,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068437927,5.31201698,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068438217,5.54026792,20933.0,20932.0,0.01210993]
["bitfinex","BTCUSD",1674068438473,5.89166792,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068438728,5.53933593,20933.0,20932.0,0.01110993]
["bitfinex","BTCUSD",1674068438985,5.61933593,20933.0,20932.0,0.00100093]
["bitfinex","BTCUSD",1674068439243,0.15,20932.0,20931.0,0.01131862]
["bitfinex","BTCUSD",1674068439495,2.87948375,20932.0,20931.0,0.01131862]
["bitfinex","BTCUSD",1674068439748,2.76543888,20932.0,20931.0,0.01131862]
["bitfinex","BTCUSD",1674068440262,2.87948375,20932.0,20931.0,0.01131862]
["bitfinex","BTCUSD",1674068440565,3.12756614,20932.0,20931.0,0.01131862]
["bitfinex","BTCUSD",1674068441051,2.95648375,20932.0,20931.0,0.01131862]
["bitfinex","BTCUSD",1674068441580,3.03748375,20932.0,20931.0,0.01231862]
["bitfinex","BTCUSD",1674068441842,3.04294614,20932.0,20929.0,0.01142351]
["bitfinex","BTCUSD",1674068442101,0.0776,20930.0,20929.0,0.01142351]
["bitfinex","BTCUSD",1674068442354,1.821975,20930.0,20929.0,0.01142351]
["bitfinex","BTCUSD",1674068442644,2.130475,20930.0,20929.0,0.01142351]
["bitfinex","BTCUSD",1674068443662,2.130475,20930.0,20929.0,0.01242351]
["bitfinex","BTCUSD",1674068443663,2.211475,20930.0,20929.0,0.01242351]
["bitfinex","BTCUSD",1674068443919,2.5971115,20930.0,20929.0,0.01142351]
["bitfinex","BTCUSD",1674068444188,3.23291319,20930.0,20929.0,0.01242351]
["bitfinex","BTCUSD",1674068444471,3.55935806,20930.0,20929.0,0.01142351]
["bitfinex","BTCUSD",1674068444708,3.55935806,20930.0,20922.0,0.35301429]
["bitfinex","BTCUSD",1674068444709,0.15,20929.0,20922.0,0.35301429]
["bitfinex","BTCUSD",1674068444965,0.0776,20924.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068445452,0.47239451,20923.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068445455,1.828987,20923.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068446470,1.828987,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068446734,2.128987,20923.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068446997,2.4864783,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068447237,2.63753279,20923.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068447494,2.13631842,20923.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068447758,2.35531842,20923.0,20922.0,0.01228987]
["bitfinex","BTCUSD",1674068448021,2.80871842,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068448296,2.80877842,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068448563,3.21875886,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068448830,3.6949732,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068449425,3.47812913,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068449939,3.3065392,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068450204,3.06814869,20923.0,20922.0,0.01328987]
["bitfinex","BTCUSD",1674068450478,3.29712606,20923.0,20922.0,8.7e-07]
["bitfinex","BTCUSD",1674068450721,0.15,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068450992,2.76102869,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068451476,2.197727,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068452032,1.747727,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068452295,1.747727,20921.0,20920.0,0.20684422]
["bitfinex","BTCUSD",1674068452556,1.747727,20921.0,20920.0,0.01352325]
["bitfinex","BTCUSD",1674068452557,1.037976,20921.0,20920.0,0.01352325]
["bitfinex","BTCUSD",1674068452810,1.037976,20921.0,20920.0,0.30050924]
["bitfinex","BTCUSD",1674068452811,0.082,20921.0,20920.0,0.30050924]
["bitfinex","BTCUSD",1674068453118,0.082,20921.0,20920.0,0.42210227]
["bitfinex","BTCUSD",1674068454089,0.850352,20923.0,20920.0,0.42110227]
["bitfinex","BTCUSD",1674068454337,0.3724,20923.0,20921.0,0.0776]
["bitfinex","BTCUSD",1674068454587,0.3724,20923.0,20922.0,0.332844]
["bitfinex","BTCUSD",1674068454852,0.3724,20923.0,20921.0,0.2276]
["bitfinex","BTCUSD",1674068455113,0.3724,20923.0,20922.0,0.01370403]
["bitfinex","BTCUSD",1674068455707,0.3724,20923.0,20922.0,0.33554503]
["bitfinex","BTCUSD",1674068455903,0.3724,20923.0,20922.0,0.40146703]
["bitfinex","BTCUSD",1674068456148,0.4464,20923.0,20922.0,0.40346703]
["bitfinex","BTCUSD",1674068456406,0.3724,20923.0,20922.0,0.40146703]
["bitfinex","BTCUSD",1674068456683,0.4464,20923.0,20922.0,0.40346703]
["bitfinex","BTCUSD",1674068456963,0.3724,20923.0,20922.0,0.40146703]
["bitfinex","BTCUSD",1674068457206,0.4464,20923.0,20922.0,0.25846764]
["bitfinex","BTCUSD",1674068457462,0.3724,20923.0,20922.0,0.33406764]
["bitfinex","BTCUSD",1674068457727,0.3804,20923.0,20922.0,1.42903264]
["bitfinex","BTCUSD",1674068458493,0.3804,20923.0,20922.0,0.17386703]
["bitfinex","BTCUSD",1674068458747,0.3724,20923.0,20922.0,0.19086703]
["bitfinex","BTCUSD",1674068459000,0.3724,20923.0,20921.0,0.0775]
["bitfinex","BTCUSD",1674068459258,0.3804,20923.0,20922.0,0.017]
["bitfinex","BTCUSD",1674068459529,0.3804,20923.0,20922.0,0.351637]
["bitfinex","BTCUSD",1674068459812,0.3804,20923.0,20922.0,0.352048]
["bitfinex","BTCUSD",1674068460043,0.3724,20923.0,20922.0,0.335048]
["bitfinex","BTCUSD",1674068460297,0.855342,20923.0,20922.0,0.337048]
["bitfinex","BTCUSD",1674068460551,0.855342,20923.0,20921.0,0.082585]
["bitfinex","BTCUSD",1674068460552,0.3724,20923.0,20921.0,0.082585]
["bitfinex","BTCUSD",1674068460875,0.3774,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1674068461580,0.855342,20923.0,20922.0,0.002]
["bitfinex","BTCUSD",1674068461855,0.850342,20923.0,20921.0,0.082585]
["bitfinex","BTCUSD",1674068462370,1.40551951,20923.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068462637,0.314354,20922.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068462896,0.801002,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068463150,0.477982,20922.0,20921.0,0.017]
["bitfinex","BTCUSD",1674068463428,0.477982,20922.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068463429,1.11914693,20922.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068463691,0.327677,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068463947,1.299505,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068464203,1.51330128,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068464473,1.418272,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068464757,1.418272,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068465534,1.76685166,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068465789,1.54285166,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068466072,1.83835166,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068466314,1.76335166,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068466556,1.83835166,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068466819,1.76335166,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068467324,1.76335166,20921.0,20920.0,0.2117012]
["bitfinex","BTCUSD",1674068467325,1.010784,20921.0,20920.0,0.2117012]
["bitfinex","BTCUSD",1674068467620,1.010784,20921.0,20920.0,0.09498023]
["bitfinex","BTCUSD",1674068467621,0.2205,20921.0,20920.0,0.09498023]
["bitfinex","BTCUSD",1674068467868,0.2205,20921.0,20920.0,0.09012325]
["bitfinex","BTCUSD",1674068467869,0.698488,20921.0,20920.0,0.09012325]
["bitfinex","BTCUSD",1674068468135,1.176476,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068468388,1.27167138,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068468740,1.76094466,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068468915,1.76094466,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068469178,2.06094466,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068469430,2.37039263,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068469681,2.43839263,20921.0,20920.0,0.01452325]
["bitfinex","BTCUSD",1674068470969,2.43765364,20921.0,20920.0,0.01252325]
["bitfinex","BTCUSD",1674068471261,0.00961515,20919.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068471511,0.0776,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068471740,1.74463851,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068472008,1.807348,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068472553,1.807348,20917.0,20916.0,0.20637763]
["bitfinex","BTCUSD",1674068472554,1.757828,20917.0,20916.0,0.20637763]
["bitfinex","BTCUSD",1674068472814,1.50424,20917.0,20916.0,0.01405666]
["bitfinex","BTCUSD",1674068473060,1.845531,20917.0,20916.0,0.01405666]
["bitfinex","BTCUSD",1674068473563,1.02616,20917.0,20916.0,0.01405666]
["bitfinex","BTCUSD",1674068473817,0.478065,20918.0,20916.0,0.08955666]
["bitfinex","BTCUSD",1674068474065,0.478065,20918.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068474066,0.064,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068474322,0.064,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068474573,0.12806,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068474833,6e-05,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068475190,6e-05,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068475405,6e-05,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068475636,0.01306,20917.0,20916.0,0.01405666]
["bitfinex","BTCUSD",1674068475927,6e-05,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068476504,0.55137,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068476687,0.27832372,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068477185,0.13629,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068477445,0.13629,20917.0,20916.0,0.33676366]
["bitfinex","BTCUSD",1674068477941,0.06306,20917.0,20916.0,0.33676366]
["bitfinex","BTCUSD",1674068478713,0.063,20917.0,20916.0,0.81486566]
["bitfinex","BTCUSD",1674068478970,0.063,20917.0,20916.0,1.44766766]
["bitfinex","BTCUSD",1674068481275,0.063,20917.0,20916.0,0.96956566]
["bitfinex","BTCUSD",1674068481797,0.063,20917.0,20916.0,0.33676366]
["bitfinex","BTCUSD",1674068482306,0.063,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068483088,0.54108,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068483343,0.867666,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068483609,0.38956,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068483853,0.063,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068484166,0.54108,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068484626,0.063,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068485413,0.54108,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068486159,0.063,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068486418,0.54108,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068486671,0.875313,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068486922,0.063,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068487179,1.342146,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068487462,1.54408178,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068488988,1.6225629,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068489250,2.79749589,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068489508,3.86807849,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068489773,3.3908768,20917.0,20916.0,0.01505666]
["bitfinex","BTCUSD",1674068490032,2.88859341,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068490297,1.60701081,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068490562,2.02105568,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068491066,1.90701081,20917.0,20916.0,0.01205666]
["bitfinex","BTCUSD",1674068491337,1.60701081,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068492150,1.61772681,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068492631,1.28402481,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068493642,1.61109581,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068494430,0.089,20917.0,20916.0,0.21133108]
["bitfinex","BTCUSD",1674068494708,0.089,20917.0,20916.0,0.45703511]
["bitfinex","BTCUSD",1674068495220,0.00967515,20919.0,20916.0,0.45703511]
["bitfinex","BTCUSD",1674068495463,0.076,20917.0,20916.0,0.14611011]
["bitfinex","BTCUSD",1674068495719,0.076,20917.0,20916.0,0.94521111]
["bitfinex","BTCUSD",1674068495972,0.076,20917.0,20916.0,1.42331311]
["bitfinex","BTCUSD",1674068496221,0.076,20917.0,20916.0,0.94521111]
["bitfinex","BTCUSD",1674068496467,0.076,20917.0,20916.0,1.42331311]
["bitfinex","BTCUSD",1674068496720,0.00967515,20919.0,20916.0,0.94422411]
["bitfinex","BTCUSD",1674068496991,0.08690866,20919.0,20917.0,0.119825]
["bitfinex","BTCUSD",1674068497251,0.00967515,20919.0,20916.0,0.01701011]
["bitfinex","BTCUSD",1674068497534,0.008,20917.0,20916.0,0.02601011]
["bitfinex","BTCUSD",1674068497796,0.00967515,20919.0,20916.0,0.01701011]
["bitfinex","BTCUSD",1674068498054,0.49070915,20919.0,20916.0,0.01901011]
["bitfinex","BTCUSD",1674068498329,0.48770915,20919.0,20916.0,0.01701011]
["bitfinex","BTCUSD",1674068498620,0.48770915,20919.0,20916.0,0.01397343]
["bitfinex","BTCUSD",1674068498621,1.39065164,20919.0,20916.0,0.01397343]
["bitfinex","BTCUSD",1674068498846,0.311837,20918.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068499140,0.800312,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068499391,0.322232,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068499700,0.318121,20917.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068499915,0.90963664,20919.0,20916.0,0.01197343]
["bitfinex","BTCUSD",1674068500167,0.082,20917.0,20916.0,0.2072944]
["bitfinex","BTCUSD",1674068500428,0.082,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068500939,1.029108,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068501190,0.879108,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068502513,1.357188,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068502751,2.19347985,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068503010,3.26420559,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068503269,3.15041249,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068503545,3.26420559,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068504065,3.6134714,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068504317,3.0931232,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068504573,3.55600869,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068504844,3.72766856,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068505122,3.26475666,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068505632,3.26475637,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068506486,3.26475629,20917.0,20916.0,0.01297343]
["bitfinex","BTCUSD",1674068506711,3.27002043,20917.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068506973,3.99702989,20917.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068507229,3.29202354,20917.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068507600,3.27279679,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068507756,3.55811434,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068508278,3.03841553,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068508523,3.21001965,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068508808,3.20151965,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068509057,3.35427314,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068509324,3.29150074,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068509836,3.11991553,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068510091,1.74895471,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068510357,1.63458406,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068512909,1.31555606,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068514697,0.09,20917.0,20916.0,0.08000415]
["bitfinex","BTCUSD",1674068514960,0.09,20917.0,20916.0,0.38524215]
["bitfinex","BTCUSD",1674068515309,0.09,20917.0,20916.0,1.02111815]
["bitfinex","BTCUSD",1674068515523,0.09,20917.0,20916.0,0.54301615]
["bitfinex","BTCUSD",1674068515825,0.72687438,20919.0,20916.0,0.41013222]
["bitfinex","BTCUSD",1674068516090,0.47808,20917.0,20916.0,0.07522022]
["bitfinex","BTCUSD",1674068516349,0.003,20917.0,20916.0,0.00422022]
["bitfinex","BTCUSD",1674068516872,0.003,20917.0,20916.0,0.07522022]
["bitfinex","BTCUSD",1674068517135,0.72687938,20919.0,20916.0,0.07622022]
["bitfinex","BTCUSD",1674068517388,0.076,20917.0,20916.0,0.27054119]
["bitfinex","BTCUSD",1674068517634,0.076,20917.0,20916.0,0.22622022]
["bitfinex","BTCUSD",1674068517917,0.076,20917.0,20916.0,0.41084622]
["bitfinex","BTCUSD",1674068518205,1.20492638,20919.0,20916.0,0.07522022]
["bitfinex","BTCUSD",1674068518461,0.80287838,20919.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068518723,0.72687038,20919.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068518977,0.076,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068519257,0.478058,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068519518,0.80287938,20919.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068519779,1.28093338,20919.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068520035,0.72687938,20919.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068520285,0.72687938,20919.0,20916.0,0.19654119]
["bitfinex","BTCUSD",1674068520286,0.96574315,20919.0,20916.0,0.19654119]
["bitfinex","BTCUSD",1674068520761,0.96574315,20919.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068520762,0.48770915,20919.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068521009,0.00967515,20919.0,20917.0,0.00488188]
["bitfinex","BTCUSD",1674068521269,0.00967515,20919.0,20918.0,0.402655]
["bitfinex","BTCUSD",1674068521810,0.00967515,20919.0,20916.0,0.55760222]
["bitfinex","BTCUSD",1674068521811,0.08567515,20919.0,20916.0,0.08052022]
["bitfinex","BTCUSD",1674068522081,0.08690866,20919.0,20916.0,0.07952022]
["bitfinex","BTCUSD",1674068522331,0.09167515,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1674068522582,0.00967515,20919.0,20916.0,0.07952022]
["bitfinex","BTCUSD",1674068522846,6e-05,20918.0,20916.0,0.08564673]
["bitfinex","BTCUSD",1674068523347,6e-05,20918.0,20917.0,0.312738]
["bitfinex","BTCUSD",1674068523586,6e-05,20918.0,20917.0,0.55578]
["bitfinex","BTCUSD",1674068523834,6e-05,20918.0,20917.0,0.871875]
["bitfinex","BTCUSD",1674068524351,0.07606,20918.0,20917.0,0.871875]
["bitfinex","BTCUSD",1674068524618,6e-05,20918.0,20917.0,1.349955]
["bitfinex","BTCUSD",1674068524855,0.08106,20918.0,20917.0,0.872875]
["bitfinex","BTCUSD",1674068525100,0.08106,20918.0,20917.0,1.350955]
["bitfinex","BTCUSD",1674068525597,0.00906,20918.0,20917.0,1.358955]
["bitfinex","BTCUSD",1674068526343,0.00906,20918.0,20917.0,1.74153768]
["bitfinex","BTCUSD",1674068526601,0.00906,20918.0,20917.0,1.736655]
["bitfinex","BTCUSD",1674068526907,0.00906,20918.0,20917.0,2.53556713]
["bitfinex","BTCUSD",1674068527126,0.00906,20918.0,20917.0,2.54406713]
["bitfinex","BTCUSD",1674068527376,6e-05,20918.0,20917.0,2.53989958]
["bitfinex","BTCUSD",1674068527643,6e-05,20918.0,20917.0,2.35548319]
["bitfinex","BTCUSD",1674068527893,0.00906,20918.0,20917.0,2.36448319]
["bitfinex","BTCUSD",1674068528176,0.00906,20918.0,20917.0,1.37228745]
["bitfinex","BTCUSD",1674068528404,0.00906,20918.0,20917.0,1.36378745]
["bitfinex","BTCUSD",1674068528947,0.00906,20918.0,20917.0,0.88570745]
["bitfinex","BTCUSD",1674068529210,0.00906,20918.0,20917.0,0.40762745]
["bitfinex","BTCUSD",1674068529467,0.00906,20918.0,20917.0,1.36378745]
["bitfinex","BTCUSD",1674068529741,0.00906,20918.0,20917.0,1.66378745]
["bitfinex","BTCUSD",1674068530490,0.00906,20918.0,20917.0,1.74978745]
["bitfinex","BTCUSD",1674068532549,0.00906,20918.0,20917.0,1.89978745]
["bitfinex","BTCUSD",1674068532798,0.00906,20918.0,20917.0,1.74978745]
["bitfinex","BTCUSD",1674068533786,0.00906,20918.0,20917.0,1.44128745]
["bitfinex","BTCUSD",1674068534055,0.00906,20918.0,20917.0,1.36378745]
["bitfinex","BTCUSD",1674068535344,0.00906,20918.0,20917.0,1.67228745]
["bitfinex","BTCUSD",1674068535848,0.009,20918.0,20917.0,1.67228745]
["bitfinex","BTCUSD",1674068536365,0.009,20918.0,20917.0,1.37228745]
["bitfinex","BTCUSD",1674068536625,0.009,20918.0,20917.0,1.36378745]
["bitfinex","BTCUSD",1674068544678,0.009,20918.0,20917.0,1.36370099]
["bitfinex","BTCUSD",1674068546721,0.009,20918.0,20917.0,1.66370099]
["bitfinex","BTCUSD",1674068547493,0.009,20918.0,20917.0,1.81370099]
["bitfinex","BTCUSD",1674068549608,0.009,20918.0,20917.0,1.89140099]
["bitfinex","BTCUSD",1674068550139,0.009,20918.0,20917.0,1.59140099]
["bitfinex","BTCUSD",1674068550405,0.009,20918.0,20917.0,1.36370099]
["bitfinex","BTCUSD",1674068551164,0.009,20918.0,20917.0,1.28600099]
["bitfinex","BTCUSD",1674068551445,0.21729442,20918.0,20917.0,0.48708]
["bitfinex","BTCUSD",1674068551702,0.26505809,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1674068551977,0.69535142,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1674068552799,1.35310694,20918.0,20917.0,0.009]
["bitfinex","BTCUSD",1674068553086,1.34410694,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068553346,1.25873894,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068553613,1.17573894,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068553873,1.4994326,20918.0,20917.0,0.001]
["bitfinex","BTCUSD",1674068554343,1.4994326,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068554344,2.3027576,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068554353,2.2968576,20918.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068554600,0.407407,20917.0,20916.0,0.00322022]
["bitfinex","BTCUSD",1674068554870,1.22487452,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068555125,2.08516504,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068555893,1.70295452,20917.0,20916.0,0.00222022]
["bitfinex","BTCUSD",1674068556398,0.25106202,20916.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068556661,0.795945,20915.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068556935,0.329868,20914.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068557184,0.475208,20914.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068557434,0.15,20914.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068557691,0.956296,20914.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068557950,0.628148,20914.0,20913.0,0.01151009]
["bitfinex","BTCUSD",1674068558195,0.15,20914.0,20913.0,0.01151009]
["bitfinex","BTCUSD",1674068558470,0.956296,20914.0,20913.0,0.01151009]
["bitfinex","BTCUSD",1674068558721,0.956296,20914.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068558722,0.478148,20914.0,20913.0,0.01051009]
["bitfinex","BTCUSD",1674068558978,0.561148,20914.0,20913.0,0.01151009]
["bitfinex","BTCUSD",1674068559581,0.083,20914.0,20913.0,0.01151009]
["bitfinex","BTCUSD",1674068559830,0.083,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068560081,0.083,20914.0,20913.0,0.33131009]
["bitfinex","BTCUSD",1674068560343,1.24144873,20914.0,20913.0,0.33369309]
["bitfinex","BTCUSD",1674068560597,0.76330073,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068560869,0.76336073,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068561382,1.24150873,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068561951,1.41910873,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068562249,2.10990425,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068562768,2.17446446,20914.0,20913.0,0.00651009]
["bitfinex","BTCUSD",1674068563787,2.09146446,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068564037,2.18246446,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068564588,2.08246446,20914.0,20913.0,0.19983106]
["bitfinex","BTCUSD",1674068564823,1.66547694,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068565051,1.81547694,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068565308,2.14519923,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068565570,2.48458675,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068566332,2.45667207,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068566855,2.86577207,20914.0,20913.0,0.00551009]
["bitfinex","BTCUSD",1674068567611,3.72917376,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068567866,3.84354441,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068568127,3.46855147,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068568388,3.78945147,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068568662,3.31224978,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068568888,3.31218978,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068569152,3.01218978,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068569402,3.65034983,20914.0,20913.0,1.009e-05]
["bitfinex","BTCUSD",1674068569656,4.991e-05,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068569940,2.55312743,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068570191,2.70312743,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068570696,2.84935743,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068570954,2.84941743,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068571215,3.33201962,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068571480,3.55101826,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068571986,3.33201962,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068572280,3.65124784,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068572490,3.33201962,20912.0,20911.0,0.01332188]
["bitfinex","BTCUSD",1674068572757,4.15759025,20912.0,20911.0,1.88e-06]
["bitfinex","BTCUSD",1674068573027,0.01114012,20910.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068573282,2.37624,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068573552,2.63792752,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068573806,1.820278,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068574320,1.742578,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068574593,2.27646875,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068574883,2.75799867,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068575123,2.84899867,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068575897,2.75799867,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068576162,2.47135867,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068576435,2.38035867,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068576632,2.77135867,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068577185,3.17895265,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068577493,3.52132119,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068577698,3.43032119,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068577959,3.52132119,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068578213,3.43032119,20909.0,20908.0,0.01381887]
["bitfinex","BTCUSD",1674068578469,0.15,20908.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068578718,0.1546,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068578981,2.11805752,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068579232,2.07227426,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068579499,2.41166178,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068579753,1.93330778,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068580289,1.59392026,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068580786,1.93330778,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068581558,2.02430778,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068582060,1.93330778,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068582568,2.02430778,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068583080,2.10732421,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068584090,2.10712421,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068584361,2.19067995,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068584630,2.41248148,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068584880,2.02946505,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068585304,1.86156505,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068585502,1.95256505,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068585754,1.93926505,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068586016,2.03026505,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068586269,2.31971706,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068586531,2.61971706,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068587302,2.71071706,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068587567,2.61971706,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068587829,2.80311707,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068588101,2.42266506,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068588589,2.33166506,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068588855,2.42266506,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068589408,2.83223873,20905.0,20904.0,0.01381887]
["bitfinex","BTCUSD",1674068589653,2.75500522,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068589924,3.47868048,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068590193,3.38768048,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068590470,2.99629511,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068590725,2.90529511,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068590989,2.99629511,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068591243,2.14209342,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068592826,2.44209342,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068593364,2.14209342,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068593619,2.04969341,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068593891,1.362174,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068594150,1.047708,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068594406,0.091,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068594668,6e-05,20906.0,20904.0,0.31981154]
["bitfinex","BTCUSD",1674068594955,6e-05,20906.0,20905.0,0.46878197]
["bitfinex","BTCUSD",1674068595213,6e-05,20906.0,20905.0,0.35720391]
["bitfinex","BTCUSD",1674068595474,6e-05,20906.0,20905.0,0.83555791]
["bitfinex","BTCUSD",1674068595764,6e-05,20906.0,20905.0,1.32483597]
["bitfinex","BTCUSD",1674068596064,0.00806,20906.0,20905.0,1.225715]
["bitfinex","BTCUSD",1674068596329,0.16773,20909.0,20905.0,2.44438669]
["bitfinex","BTCUSD",1674068596589,0.16773,20909.0,20908.0,0.0777]
["bitfinex","BTCUSD",1674068596851,0.19121012,20910.0,20908.0,1.608977]
["bitfinex","BTCUSD",1674068597133,0.01114012,20910.0,20909.0,0.393122]
["bitfinex","BTCUSD",1674068597642,0.01114012,20910.0,20909.0,0.701622]
["bitfinex","BTCUSD",1674068597903,4.012e-05,20910.0,20909.0,1.56795369]
["bitfinex","BTCUSD",1674068598180,0.00204012,20910.0,20909.0,1.57807407]
["bitfinex","BTCUSD",1674068598474,4.012e-05,20910.0,20909.0,1.65072549]
["bitfinex","BTCUSD",1674068598731,0.00204012,20910.0,20909.0,1.65547739]
["bitfinex","BTCUSD",1674068599861,4.012e-05,20910.0,20909.0,1.65047739]
["bitfinex","BTCUSD",1674068600150,0.00704012,20910.0,20909.0,1.65047739]
["bitfinex","BTCUSD",1674068600407,0.01404012,20910.0,20909.0,1.66165369]
["bitfinex","BTCUSD",1674068600661,4.012e-05,20910.0,20909.0,1.64565369]
["bitfinex","BTCUSD",1674068600890,4.012e-05,20910.0,20909.0,2.16395369]
["bitfinex","BTCUSD",1674068601213,1.2e-07,20910.0,20909.0,2.46025369]
["bitfinex","BTCUSD",1674068601471,1.2e-07,20910.0,20909.0,2.46516603]
["bitfinex","BTCUSD",1674068601728,1.2e-07,20910.0,20909.0,3.89995203]
["bitfinex","BTCUSD",1674068602242,1.2e-07,20910.0,20909.0,3.94986274]
["bitfinex","BTCUSD",1674068602504,4.991e-05,20912.0,20909.0,4.35473253]
["bitfinex","BTCUSD",1674068602773,4.991e-05,20912.0,20911.0,1.553]
["bitfinex","BTCUSD",1674068603017,0.00692797,20919.0,20911.0,4.08479969]
["bitfinex","BTCUSD",1674068603273,0.08416148,20919.0,20918.0,0.0774]
["bitfinex","BTCUSD",1674068603523,0.00692797,20919.0,20918.0,1.53816697]
["bitfinex","BTCUSD",1674068603791,0.00692797,20919.0,20918.0,1.54666697]
["bitfinex","BTCUSD",1674068604058,0.00692797,20919.0,20918.0,0.865789]
["bitfinex","BTCUSD",1674068604298,0.00692797,20919.0,20918.0,0.788389]
["bitfinex","BTCUSD",1674068604556,0.00692797,20919.0,20918.0,0.824389]
["bitfinex","BTCUSD",1674068604807,0.00692797,20919.0,20918.0,0.346332]
["bitfinex","BTCUSD",1674068605099,0.00692797,20919.0,20918.0,0.341332]
["bitfinex","BTCUSD",1674068605333,0.00692797,20919.0,20918.0,0.305332]
["bitfinex","BTCUSD",1674068606369,0.00792797,20919.0,20918.0,0.306332]
["bitfinex","BTCUSD",1674068608268,0.00792797,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1674068608269,0.56319548,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1674068608573,0.79795197,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1674068608827,1.27598597,20919.0,20918.0,0.001]
["bitfinex","BTCUSD",1674068609097,2.05214846,20919.0,20914.0,0.00500539]
["bitfinex","BTCUSD",1674068609362,0.82019703,20918.0,20913.0,0.17563301]
["bitfinex","BTCUSD",1674068609629,0.89471203,20917.0,20913.0,0.17563301]
["bitfinex","BTCUSD",1674068610161,1.37279203,20917.0,20913.0,0.00500301]
["bitfinex","BTCUSD",1674068610425,1.37279203,20917.0,20913.0,0.01000301]
["bitfinex","BTCUSD",1674068610426,0.33938752,20916.0,20913.0,0.01000301]
["bitfinex","BTCUSD",1674068610686,0.95625,20915.0,20913.0,0.00500301]
["bitfinex","BTCUSD",1674068610938,0.478125,20915.0,20910.0,0.795829]
["bitfinex","BTCUSD",1674068611194,0.41662103,20915.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068611517,0.33938752,20916.0,20914.0,0.326214]
["bitfinex","BTCUSD",1674068611702,0.33938752,20916.0,20915.0,0.29607]
["bitfinex","BTCUSD",1674068611977,0.29128936,20917.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068612216,1.10875788,20917.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068612480,1.58683788,20917.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068612992,1.58683788,20917.0,20913.0,0.19932097]
["bitfinex","BTCUSD",1674068613242,1.55683788,20917.0,20911.0,0.56084942]
["bitfinex","BTCUSD",1674068613503,0.41662103,20916.0,20911.0,0.75517039]
["bitfinex","BTCUSD",1674068613756,0.22723351,20915.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068614012,0.07723351,20915.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068614279,0.478131,20915.0,20911.0,0.00495442]
["bitfinex","BTCUSD",1674068614531,0.89475203,20915.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068614785,1.44997703,20915.0,20913.0,0.005]
["bitfinex","BTCUSD",1674068615043,0.400494,20914.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068615348,1.69291103,20913.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068615562,0.67179352,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068615866,0.81759452,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068616096,1.29578852,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068616370,0.956401,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068616656,0.956401,20912.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068616875,0.478194,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068617133,0.03,20912.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068617384,1.22339689,20913.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068617634,0.03,20912.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068617882,0.478217,20911.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068618134,0.956399,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068618392,0.478197,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068618645,0.60640541,20913.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068618911,0.478194,20912.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068619163,0.15,20911.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068619406,0.24656718,20911.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068619663,0.72478418,20911.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068619912,1.20300118,20911.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068620163,0.72478418,20911.0,20910.0,6e-05]
["bitfinex","BTCUSD",1674068620406,0.27656718,20911.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068621159,0.03,20911.0,20910.0,0.00506]
["bitfinex","BTCUSD",1674068622155,0.03,20911.0,20910.0,0.68254304]
["bitfinex","BTCUSD",1674068622405,0.03,20911.0,20910.0,1.46032307]
["bitfinex","BTCUSD",1674068622659,0.03,20911.0,20910.0,1.76032307]
["bitfinex","BTCUSD",1674068623393,0.03,20911.0,20910.0,2.75968862]
["bitfinex","BTCUSD",1674068623633,0.03,20911.0,20910.0,2.79616117]
["bitfinex","BTCUSD",1674068623893,0.03,20911.0,20910.0,2.7912391]
["bitfinex","BTCUSD",1674068624135,0.33938752,20914.0,20910.0,1.50030578]
["bitfinex","BTCUSD",1674068624383,1.93476671,20915.0,20911.0,0.183429]
["bitfinex","BTCUSD",1674068624633,1.51814568,20915.0,20912.0,0.804095]
["bitfinex","BTCUSD",1674068624847,1.51814568,20915.0,20913.0,0.109935]
["bitfinex","BTCUSD",1674068625104,1.3039,20915.0,20913.0,0.478159]
["bitfinex","BTCUSD",1674068625343,1.3039,20915.0,20914.0,0.304178]
["bitfinex","BTCUSD",1674068626597,1.3229,20915.0,20914.0,0.305178]
["bitfinex","BTCUSD",1674068627365,1.3229,20915.0,20914.0,1.269974]
["bitfinex","BTCUSD",1674068627618,1.32282953,20915.0,20914.0,1.338774]
["bitfinex","BTCUSD",1674068629308,1.30382953,20915.0,20914.0,1.337774]
["bitfinex","BTCUSD",1674068630049,1.30382953,20915.0,20914.0,1.260474]
["bitfinex","BTCUSD",1674068630260,1.32082953,20915.0,20914.0,1.261474]
["bitfinex","BTCUSD",1674068631433,1.32082953,20915.0,20914.0,0.783326]
["bitfinex","BTCUSD",1674068632436,1.32082953,20915.0,20914.0,0.305178]
["bitfinex","BTCUSD",1674068632697,1.32082953,20915.0,20914.0,0.783326]
["bitfinex","BTCUSD",1674068632949,1.32082953,20915.0,20914.0,0.305178]
["bitfinex","BTCUSD",1674068633208,1.32082953,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674068633209,1.79895453,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674068633974,2.12129053,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674068634223,2.59941553,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674068634989,2.82121768,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674068635246,3.85512653,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674068636515,4.13812653,20915.0,20909.0,0.00487572]
["bitfinex","BTCUSD",1674068636827,1.66136636,20914.0,20907.0,0.478305]
["bitfinex","BTCUSD",1674068637017,0.956392,20912.0,20907.0,0.478305]
["bitfinex","BTCUSD",1674068637280,0.07723351,20911.0,20906.0,0.48344112]
["bitfinex","BTCUSD",1674068637537,0.07723351,20911.0,20906.0,0.00511612]
["bitfinex","BTCUSD",1674068637538,1.03373551,20910.0,20906.0,0.00511612]
["bitfinex","BTCUSD",1674068637784,0.07723351,20909.0,20906.0,0.00511612]
["bitfinex","BTCUSD",1674068638076,0.55550151,20909.0,20904.0,0.95997554]
["bitfinex","BTCUSD",1674068638291,0.07723351,20908.0,20906.0,0.049]
["bitfinex","BTCUSD",1674068638569,0.62829,20908.0,20906.0,0.049]
["bitfinex","BTCUSD",1674068638805,0.55550951,20909.0,20906.0,0.049]
["bitfinex","BTCUSD",1674068639065,0.478276,20909.0,20906.0,0.049]
["bitfinex","BTCUSD",1674068639338,0.555559,20910.0,20906.0,0.05405545]
["bitfinex","BTCUSD",1674068639597,0.956518,20910.0,20906.0,0.24837642]
["bitfinex","BTCUSD",1674068639857,0.23644294,20909.0,20906.0,0.19937642]
["bitfinex","BTCUSD",1674068640116,0.27944294,20909.0,20906.0,0.00905545]
["bitfinex","BTCUSD",1674068640377,0.23244294,20909.0,20906.0,0.48338545]
["bitfinex","BTCUSD",1674068640633,0.009,20910.0,20907.0,0.333234]
["bitfinex","BTCUSD",1674068640887,0.478235,20911.0,20908.0,0.102727]
["bitfinex","BTCUSD",1674068641163,0.478235,20911.0,20909.0,0.327568]
["bitfinex","BTCUSD",1674068641417,0.75032066,20911.0,20906.0,1.22132645]
["bitfinex","BTCUSD",1674068641684,1.30575617,20911.0,20906.0,0.28097642]
["bitfinex","BTCUSD",1674068641978,1.30575617,20911.0,20906.0,0.08665545]
["bitfinex","BTCUSD",1674068642236,1.30575617,20911.0,20906.0,0.27697642]
["bitfinex","BTCUSD",1674068642501,0.043,20910.0,20907.0,0.792001]
["bitfinex","BTCUSD",1674068642746,0.75030366,20911.0,20908.0,0.126265]
["bitfinex","BTCUSD",1674068642996,0.75430366,20911.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674068643304,0.75030266,20911.0,20908.0,0.19432097]
["bitfinex","BTCUSD",1674068643559,1.23751966,20911.0,20906.0,0.56096945]
["bitfinex","BTCUSD",1674068643797,0.07723351,20910.0,20907.0,0.478296]
["bitfinex","BTCUSD",1674068644042,0.28108566,20911.0,20908.0,0.319204]
["bitfinex","BTCUSD",1674068644043,0.80231366,20911.0,20908.0,0.319204]
["bitfinex","BTCUSD",1674068644289,0.80231366,20911.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068645045,0.27208566,20911.0,20907.0,0.4783]
["bitfinex","BTCUSD",1674068645260,0.009,20910.0,20907.0,0.001]
["bitfinex","BTCUSD",1674068645502,0.82754117,20911.0,20906.0,0.48337045]
["bitfinex","BTCUSD",1674068645760,0.87054117,20911.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068646022,0.75030766,20911.0,20906.0,0.67769142]
["bitfinex","BTCUSD",1674068646287,0.83654117,20911.0,20907.0,0.001]
["bitfinex","BTCUSD",1674068646547,0.27208566,20911.0,20908.0,0.31686412]
["bitfinex","BTCUSD",1674068646793,0.004,20911.0,20909.0,0.123902]
["bitfinex","BTCUSD",1674068647040,0.004,20911.0,20910.0,0.312002]
["bitfinex","BTCUSD",1674068647808,0.004,20911.0,20908.0,0.96138012]
["bitfinex","BTCUSD",1674068648052,0.004,20911.0,20908.0,0.48311112]
["bitfinex","BTCUSD",1674068648313,0.20577062,20912.0,20909.0,0.317352]
["bitfinex","BTCUSD",1674068648592,0.20577062,20912.0,20908.0,0.48311112]
["bitfinex","BTCUSD",1674068648850,0.043,20911.0,20908.0,0.48711112]
["bitfinex","BTCUSD",1674068649114,0.12023351,20911.0,20908.0,0.00883112]
["bitfinex","BTCUSD",1674068649384,0.15,20910.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068649683,0.20577062,20912.0,20906.0,0.48327627]
["bitfinex","BTCUSD",1674068649889,0.07723351,20911.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068650160,0.68398662,20912.0,20908.0,0.00482229]
["bitfinex","BTCUSD",1674068650399,1.16219962,20912.0,20908.0,0.19914326]
["bitfinex","BTCUSD",1674068650647,1.16219962,20912.0,20908.0,0.19424483]
["bitfinex","BTCUSD",1674068650897,0.25174955,20910.0,20905.0,0.63323599]
["bitfinex","BTCUSD",1674068651149,0.07730965,20909.0,20905.0,0.15488699]
["bitfinex","BTCUSD",1674068651390,0.07730965,20909.0,20906.0,0.803429]
["bitfinex","BTCUSD",1674068651638,0.25174955,20910.0,20907.0,0.11088]
["bitfinex","BTCUSD",1674068651895,0.25174955,20910.0,20908.0,0.325071]
["bitfinex","BTCUSD",1674068652150,0.25174955,20910.0,20907.0,0.478307]
["bitfinex","BTCUSD",1674068652151,0.25174955,20910.0,20909.0,0.110866]
["bitfinex","BTCUSD",1674068652394,0.25174955,20910.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068652638,0.25174955,20910.0,20907.0,0.478307]
["bitfinex","BTCUSD",1674068652875,0.29474955,20910.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068654449,0.043,20910.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068654713,0.043,20910.0,20909.0,0.319143]
["bitfinex","BTCUSD",1674068655190,0.52124,20910.0,20909.0,0.330811]
["bitfinex","BTCUSD",1674068655438,0.043,20910.0,20909.0,0.330811]
["bitfinex","BTCUSD",1674068655694,0.478229,20911.0,20909.0,0.330811]
["bitfinex","BTCUSD",1674068655945,0.478239,20911.0,20910.0,0.105103]
["bitfinex","BTCUSD",1674068656172,0.478214,20912.0,20909.0,0.004]
["bitfinex","BTCUSD",1674068656432,0.478214,20912.0,20910.0,0.323885]
["bitfinex","BTCUSD",1674068656678,0.25852993,20913.0,20911.0,0.112005]
["bitfinex","BTCUSD",1674068656927,0.73671293,20913.0,20909.0,0.482261]
["bitfinex","BTCUSD",1674068657184,0.73671293,20913.0,20909.0,0.19832097]
["bitfinex","BTCUSD",1674068657185,0.25852993,20913.0,20909.0,0.19832097]
["bitfinex","BTCUSD",1674068657433,1.78197053,20915.0,20910.0,1.35294]
["bitfinex","BTCUSD",1674068657674,1.78197053,20915.0,20911.0,0.31063497]
["bitfinex","BTCUSD",1674068657914,1.78197053,20915.0,20912.0,0.316847]
["bitfinex","BTCUSD",1674068658163,1.78197053,20915.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674068658423,1.30382953,20915.0,20912.0,0.67250597]
["bitfinex","BTCUSD",1674068658674,1.30382953,20915.0,20913.0,0.317801]
["bitfinex","BTCUSD",1674068658943,1.30382953,20915.0,20912.0,0.478185]
["bitfinex","BTCUSD",1674068659221,1.31482953,20915.0,20912.0,0.479185]
["bitfinex","BTCUSD",1674068659477,1.31482953,20915.0,20913.0,0.19432097]
["bitfinex","BTCUSD",1674068659735,1.30382953,20915.0,20914.0,1.28347]
["bitfinex","BTCUSD",1674068660256,1.30382953,20915.0,20914.0,1.28837665]
["bitfinex","BTCUSD",1674068660495,1.30382953,20915.0,20914.0,1.67457665]
["bitfinex","BTCUSD",1674068660745,1.34182953,20915.0,20914.0,1.67457665]
["bitfinex","BTCUSD",1674068660993,1.30382953,20915.0,20914.0,1.52457665]
["bitfinex","BTCUSD",1674068661247,1.34182953,20915.0,20914.0,1.30187665]
["bitfinex","BTCUSD",1674068661507,1.30382953,20915.0,20914.0,1.29687665]
["bitfinex","BTCUSD",1674068661762,1.30682953,20915.0,20914.0,1.35087665]
["bitfinex","BTCUSD",1674068662037,1.30382953,20915.0,20914.0,1.29687665]
["bitfinex","BTCUSD",1674068662359,1.30682953,20915.0,20914.0,1.35087665]
["bitfinex","BTCUSD",1674068662543,1.30382953,20915.0,20914.0,1.29687665]
["bitfinex","BTCUSD",1674068662791,1.30682953,20915.0,20914.0,1.50087665]
["bitfinex","BTCUSD",1674068663796,1.30382953,20915.0,20914.0,1.44687665]
["bitfinex","BTCUSD",1674068664045,1.30682953,20915.0,20914.0,1.50087665]
["bitfinex","BTCUSD",1674068664294,1.30382953,20915.0,20914.0,1.52427665]
["bitfinex","BTCUSD",1674068664555,1.30682953,20915.0,20914.0,1.57827665]
["bitfinex","BTCUSD",1674068664798,1.30682953,20915.0,20914.0,1.52427665]
["bitfinex","BTCUSD",1674068665048,1.30982953,20915.0,20914.0,1.87827665]
["bitfinex","BTCUSD",1674068665297,1.30382953,20915.0,20914.0,1.82427665]
["bitfinex","BTCUSD",1674068665560,1.30682953,20915.0,20914.0,1.87827665]
["bitfinex","BTCUSD",1674068665814,1.30682953,20915.0,20914.0,1.82427665]
["bitfinex","BTCUSD",1674068666814,1.30982953,20915.0,20914.0,2.30547834]
["bitfinex","BTCUSD",1674068667070,1.30982953,20915.0,20914.0,3.18057834]
["bitfinex","BTCUSD",1674068667317,1.30982953,20915.0,20914.0,3.18097834]
["bitfinex","BTCUSD",1674068668083,1.30982953,20915.0,20914.0,2.08307834]
["bitfinex","BTCUSD",1674068669601,1.30982953,20915.0,20914.0,2.38307834]
["bitfinex","BTCUSD",1674068670108,1.30982953,20915.0,20914.0,1.74737665]
["bitfinex","BTCUSD",1674068670364,1.30982953,20915.0,20914.0,1.44737665]
["bitfinex","BTCUSD",1674068670613,1.30982953,20915.0,20914.0,1.36997665]
["bitfinex","BTCUSD",1674068670865,1.30982953,20915.0,20914.0,1.29237665]
["bitfinex","BTCUSD",1674068671369,1.30982953,20915.0,20914.0,1.60087665]
["bitfinex","BTCUSD",1674068672615,1.30982953,20915.0,20914.0,1.30087665]
["bitfinex","BTCUSD",1674068674847,1.30982953,20915.0,20914.0,1.28747]
["bitfinex","BTCUSD",1674068675106,1.64774392,20915.0,20914.0,0.331174]
["bitfinex","BTCUSD",1674068675357,1.30982953,20915.0,20914.0,0.054]
["bitfinex","BTCUSD",1674068675625,1.61711123,20915.0,20914.0,0.054]
["bitfinex","BTCUSD",1674068675879,1.30982953,20915.0,20914.0,0.054]
["bitfinex","BTCUSD",1674068676368,1.61744691,20915.0,20914.0,0.054]
["bitfinex","BTCUSD",1674068676658,1.76144691,20915.0,20911.0,0.4782]
["bitfinex","BTCUSD",1674068676880,2.26407953,20915.0,20914.0,0.049]
["bitfinex","BTCUSD",1674068677139,2.96601438,20915.0,20910.0,0.478219]
["bitfinex","BTCUSD",1674068677423,2.90265649,20915.0,20914.0,0.004]
["bitfinex","BTCUSD",1674068677628,3.93283603,20915.0,20908.0,0.47828]
["bitfinex","BTCUSD",1674068677877,0.0771,20912.0,20911.0,0.049]
["bitfinex","BTCUSD",1674068678141,1.43621465,20912.0,20911.0,0.049]
["bitfinex","BTCUSD",1674068678394,1.96701958,20912.0,20911.0,0.049]
["bitfinex","BTCUSD",1674068678643,2.04401958,20912.0,20911.0,0.049]
["bitfinex","BTCUSD",1674068678894,2.04401958,20912.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674068679168,2.04401958,20912.0,20905.0,0.01379394]
["bitfinex","BTCUSD",1674068679169,0.0771,20909.0,20905.0,0.01379394]
["bitfinex","BTCUSD",1674068679415,0.38519934,20908.0,20905.0,0.49214294]
["bitfinex","BTCUSD",1674068679675,0.38502771,20908.0,20905.0,0.49214294]
["bitfinex","BTCUSD",1674068679935,0.38505697,20908.0,20905.0,0.49214294]
["bitfinex","BTCUSD",1674068680178,0.38484726,20909.0,20906.0,0.00482194]
["bitfinex","BTCUSD",1674068680440,0.0771,20909.0,20906.0,0.00482194]
["bitfinex","BTCUSD",1674068680923,1.03365,20909.0,20906.0,0.00482194]
["bitfinex","BTCUSD",1674068681169,0.7175368,20910.0,20906.0,0.00482194]
["bitfinex","BTCUSD",1674068681419,0.54702641,20910.0,20906.0,0.19914291]
["bitfinex","BTCUSD",1674068681686,0.004,20908.0,20907.0,0.0085]
["bitfinex","BTCUSD",1674068681932,0.004,20908.0,20907.0,0.965087]
["bitfinex","BTCUSD",1674068682189,0.004,20908.0,20907.0,0.333156]
["bitfinex","BTCUSD",1674068682430,0.07723,20908.0,20907.0,0.802964]
["bitfinex","BTCUSD",1674068682688,0.07323,20908.0,20907.0,0.802964]
["bitfinex","BTCUSD",1674068682937,0.046,20908.0,20907.0,0.004]
["bitfinex","BTCUSD",1674068683190,1.02520324,20910.0,20905.0,0.49212894]
["bitfinex","BTCUSD",1674068683434,0.046,20908.0,20907.0,0.004]
["bitfinex","BTCUSD",1674068683738,0.046,20908.0,20907.0,0.482302]
["bitfinex","BTCUSD",1674068684184,0.046,20908.0,20907.0,0.004]
["bitfinex","BTCUSD",1674068684404,0.54694124,20910.0,20906.0,0.965132]
["bitfinex","BTCUSD",1674068684657,0.046,20908.0,20907.0,0.004]
["bitfinex","BTCUSD",1674068684911,0.5457876,20910.0,20907.0,0.327985]
["bitfinex","BTCUSD",1674068685153,0.2392958,20910.0,20908.0,0.057959]
["bitfinex","BTCUSD",1674068685401,0.2392958,20910.0,20906.0,0.97012157]
["bitfinex","BTCUSD",1674068685661,0.2392958,20910.0,20907.0,0.334054]
["bitfinex","BTCUSD",1674068685909,0.2392958,20910.0,20908.0,0.051889]
["bitfinex","BTCUSD",1674068686157,0.2392958,20910.0,20906.0,0.97011557]
["bitfinex","BTCUSD",1674068686412,0.31660545,20910.0,20906.0,0.97011557]
["bitfinex","BTCUSD",1674068686658,1.27708745,20910.0,20907.0,0.331394]
["bitfinex","BTCUSD",1674068686908,1.1997778,20910.0,20906.0,0.05849257]
["bitfinex","BTCUSD",1674068687161,1.5832806,20910.0,20906.0,0.04999257]
["bitfinex","BTCUSD",1674068687414,1.5832806,20910.0,20907.0,0.478304]
["bitfinex","BTCUSD",1674068687415,0.6227986,20910.0,20907.0,0.478304]
["bitfinex","BTCUSD",1674068687657,0.7635478,20910.0,20908.0,0.004]
["bitfinex","BTCUSD",1674068687906,0.2392958,20910.0,20906.0,0.48331157]
["bitfinex","BTCUSD",1674068688147,0.62711275,20910.0,20906.0,0.48331157]
["bitfinex","BTCUSD",1674068688394,1.10535275,20910.0,20906.0,0.00499257]
["bitfinex","BTCUSD",1674068688659,0.67311275,20910.0,20907.0,0.004]
["bitfinex","BTCUSD",1674068688926,0.2852958,20910.0,20906.0,0.96164457]
["bitfinex","BTCUSD",1674068689171,0.54989065,20910.0,20907.0,0.478307]
["bitfinex","BTCUSD",1674068689420,0.2392958,20910.0,20906.0,0.48332357]
["bitfinex","BTCUSD",1674068689668,1.10144644,20910.0,20906.0,0.48332357]
["bitfinex","BTCUSD",1674068689913,0.54589079,20910.0,20906.0,0.48332357]
["bitfinex","BTCUSD",1674068690423,0.55274996,20910.0,20906.0,0.48432357]
["bitfinex","BTCUSD",1674068690670,0.54574996,20910.0,20906.0,0.48332357]
["bitfinex","BTCUSD",1674068690924,0.54574996,20910.0,20906.0,0.52832357]
["bitfinex","BTCUSD",1674068690925,1.02799196,20910.0,20906.0,0.52832357]
["bitfinex","BTCUSD",1674068691180,1.02399196,20910.0,20906.0,0.48332357]
["bitfinex","BTCUSD",1674068691431,1.50923196,20910.0,20906.0,0.00599257]
["bitfinex","BTCUSD",1674068691684,0.15,20909.0,20906.0,0.00499257]
["bitfinex","BTCUSD",1674068691951,0.15,20909.0,20906.0,0.045]
["bitfinex","BTCUSD",1674068692234,0.45666278,20909.0,20905.0,0.478334]
["bitfinex","BTCUSD",1674068692558,0.53397243,20909.0,20905.0,0.478334]
["bitfinex","BTCUSD",1674068692738,0.53397243,20909.0,20905.0,0.956688]
["bitfinex","BTCUSD",1674068692992,0.38397069,20908.0,20905.0,0.478334]
["bitfinex","BTCUSD",1674068693241,0.38397069,20908.0,20904.0,0.48660787]
["bitfinex","BTCUSD",1674068693242,0.46128034,20908.0,20904.0,0.48660787]
["bitfinex","BTCUSD",1674068693484,0.30654974,20907.0,20906.0,0.001]
["bitfinex","BTCUSD",1674068693793,0.15,20907.0,20904.0,0.48660787]
["bitfinex","BTCUSD",1674068694005,0.53379022,20907.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068694253,0.45648057,20907.0,20904.0,0.48660787]
["bitfinex","BTCUSD",1674068694513,0.45648057,20907.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068694514,0.38349327,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068694761,0.628354,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068695785,0.478354,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068696035,0.478352,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068696292,0.560008,20907.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068696528,1.11972716,20908.0,20904.0,0.19755951]
["bitfinex","BTCUSD",1674068696780,0.004,20905.0,20904.0,0.24255951]
["bitfinex","BTCUSD",1674068697025,1.42603801,20908.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068697278,0.004,20906.0,20905.0,0.31825]
["bitfinex","BTCUSD",1674068697563,0.004,20906.0,20905.0,0.325033]
["bitfinex","BTCUSD",1674068697796,0.004,20906.0,20904.0,0.04823854]
["bitfinex","BTCUSD",1674068698294,0.004,20906.0,20905.0,0.330288]
["bitfinex","BTCUSD",1674068698559,0.07323,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068698845,0.004,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068699057,0.07723,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068699823,0.07323,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068700350,0.07323,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068700606,0.27420479,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068700867,1.05484205,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068701116,1.53717305,20906.0,20904.0,0.04823854]
["bitfinex","BTCUSD",1674068701363,1.53317305,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068701615,1.53717305,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068701879,1.61477305,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068702128,1.95218805,20906.0,20905.0,0.045]
["bitfinex","BTCUSD",1674068703397,1.94818805,20906.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068703665,0.541549,20905.0,20904.0,0.04823854]
["bitfinex","BTCUSD",1674068703926,1.184308,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068704455,1.034308,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068704687,0.555954,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068704943,0.605954,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068705963,1.354011,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068706221,1.40170343,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068706565,1.73547916,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068706753,2.46708768,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068707040,2.41708768,20905.0,20904.0,0.00323854]
["bitfinex","BTCUSD",1674068707296,2.61500339,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068707542,2.62269907,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068707840,2.41356951,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068708083,2.8961717,20905.0,20904.0,0.00723854]
["bitfinex","BTCUSD",1674068708330,0.2953,20904.0,20902.0,0.01429698]
["bitfinex","BTCUSD",1674068708584,2.5068853,20903.0,20902.0,0.01429698]
["bitfinex","BTCUSD",1674068708843,2.5068853,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068709110,2.41067606,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068709364,2.71067606,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068709611,2.41067606,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068709855,2.50567606,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068710863,2.6018853,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068711119,2.51158053,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068711381,2.43428053,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068711650,2.12742223,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068713930,2.12960923,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068714172,2.08074323,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068714425,2.06711623,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068714938,1.11031623,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068715211,1.57938223,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068715483,1.26149523,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068715690,1.58387023,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068716196,1.26149523,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068716446,1.10803023,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068716954,2.27323709,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068717240,2.65043709,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068718234,2.55507772,20903.0,20902.0,9.698e-05]
["bitfinex","BTCUSD",1674068718504,2.55507772,20903.0,20900.0,1.383e-05]
["bitfinex","BTCUSD",1674068718505,0.25333358,20902.0,20900.0,1.383e-05]
["bitfinex","BTCUSD",1674068718737,1.50282755,20901.0,20899.0,2.081e-05]
["bitfinex","BTCUSD",1674068718998,1.85407268,20900.0,20899.0,2.081e-05]
["bitfinex","BTCUSD",1674068719297,2.15449771,20900.0,20899.0,2.081e-05]
["bitfinex","BTCUSD",1674068719502,2.55749771,20900.0,20899.0,2.081e-05]
["bitfinex","BTCUSD",1674068719751,0.15,20899.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068719998,2.24539125,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068721048,2.93259125,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068721296,3.1525911,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068721840,3.0605911,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068722051,3.1525911,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068722338,3.63519329,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068723332,3.54319329,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068723586,3.63519329,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068723827,3.89239513,20898.0,20897.0,0.01358919]
["bitfinex","BTCUSD",1674068724073,0.15,20897.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068724325,3.45325768,20897.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068724582,0.1547,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068724833,3.00096169,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068725122,3.00082498,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068725371,4.19523934,20894.0,20893.0,7.4e-07]
["bitfinex","BTCUSD",1674068725683,4.19523934,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068725684,4.20383934,20894.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068725883,1.70803439,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068726157,2.3379907,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068726416,2.0430907,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068726664,2.26902333,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068727160,2.0430907,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068727419,2.24298674,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068727659,2.33498674,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068727906,2.16100005,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068728686,2.48003484,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068728945,2.65823489,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068729196,1.86100005,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068730211,2.16100005,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068730467,2.1799418,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068730733,2.4799418,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068731231,2.77545621,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068732237,2.68345621,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068732500,2.01035652,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068732739,2.02515652,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068733305,1.70610005,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068733791,1.30265405,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068734030,1.39465405,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068734569,1.39455039,20893.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674068735109,0.71602535,20893.0,20892.0,0.01468412]
["bitfinex","BTCUSD",1674068735366,0.71602535,20893.0,20892.0,0.32722712]
["bitfinex","BTCUSD",1674068735622,0.62412901,20893.0,20892.0,0.40840712]
["bitfinex","BTCUSD",1674068735880,0.14550001,20893.0,20892.0,0.40462712]
["bitfinex","BTCUSD",1674068736163,0.14550001,20893.0,20892.0,0.40562712]
["bitfinex","BTCUSD",1674068736423,0.20950001,20893.0,20892.0,0.40562712]
["bitfinex","BTCUSD",1674068736931,0.20950001,20893.0,20892.0,0.40462712]
["bitfinex","BTCUSD",1674068736932,0.14550001,20893.0,20892.0,0.40462712]
["bitfinex","BTCUSD",1674068737409,0.14550001,20893.0,20892.0,0.89027912]
["bitfinex","BTCUSD",1674068737411,0.14850001,20893.0,20892.0,0.96727912]
["bitfinex","BTCUSD",1674068739733,0.14850001,20893.0,20892.0,1.4410176]
["bitfinex","BTCUSD",1674068739990,0.14850001,20893.0,20892.0,1.93533857]
["bitfinex","BTCUSD",1674068740249,0.14850001,20893.0,20892.0,2.6373176]
["bitfinex","BTCUSD",1674068741033,0.14850001,20893.0,20892.0,2.34717958]
["bitfinex","BTCUSD",1674068741296,0.14850001,20893.0,20892.0,2.34706422]
["bitfinex","BTCUSD",1674068743123,0.14850001,20893.0,20892.0,2.34206422]
["bitfinex","BTCUSD",1674068744217,0.14850001,20893.0,20892.0,2.04206422]
["bitfinex","BTCUSD",1674068744469,0.14850001,20893.0,20892.0,2.34206422]
["bitfinex","BTCUSD",1674068744728,0.14850001,20893.0,20892.0,2.04206422]
["bitfinex","BTCUSD",1674068745153,0.14850001,20893.0,20892.0,1.44206422]
["bitfinex","BTCUSD",1674068746576,0.14850001,20893.0,20892.0,1.59206422]
["bitfinex","BTCUSD",1674068746793,0.14850001,20893.0,20892.0,2.19206422]
["bitfinex","BTCUSD",1674068747679,0.14850001,20893.0,20892.0,1.44206422]
["bitfinex","BTCUSD",1674068748349,0.14850001,20893.0,20892.0,1.74206422]
["bitfinex","BTCUSD",1674068748574,0.14850001,20893.0,20892.0,1.44206422]
["bitfinex","BTCUSD",1674068749009,0.14850001,20893.0,20892.0,1.59206422]
["bitfinex","BTCUSD",1674068749685,0.14850001,20893.0,20892.0,1.49048739]
["bitfinex","BTCUSD",1674068751042,0.14850001,20893.0,20892.0,1.41208739]
["bitfinex","BTCUSD",1674068751798,0.14850001,20893.0,20892.0,1.48938739]
["bitfinex","BTCUSD",1674068753401,0.14850001,20893.0,20892.0,1.03508739]
["bitfinex","BTCUSD",1674068754432,0.14850001,20893.0,20892.0,0.55643539]
["bitfinex","BTCUSD",1674068754705,0.14850001,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068754706,0.40869663,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068757837,0.14850001,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068758045,0.14850001,20893.0,20892.0,0.566832]
["bitfinex","BTCUSD",1674068758303,0.14850001,20893.0,20892.0,0.485652]
["bitfinex","BTCUSD",1674068758554,0.14850001,20893.0,20892.0,0.625099]
["bitfinex","BTCUSD",1674068758809,0.14850001,20893.0,20892.0,0.63013606]
["bitfinex","BTCUSD",1674068760339,0.14850001,20893.0,20892.0,0.15148406]
["bitfinex","BTCUSD",1674068760584,0.14850001,20893.0,20892.0,0.01203706]
["bitfinex","BTCUSD",1674068760844,0.14850001,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068761360,0.47880601,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068761628,0.14850001,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068762155,0.62712901,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068762426,1.10575801,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068762679,1.41533601,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068762929,0.77920167,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068763189,0.45807801,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068763452,0.93670701,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068763715,1.41533601,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068763982,0.46954501,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068764309,0.14850001,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068764495,0.62712901,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674068764745,1.10275801,20893.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068765038,1.18575801,20893.0,20892.0,0.001]
["bitfinex","BTCUSD",1674068765276,1.10275801,20893.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068765541,0.62412901,20893.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068765787,0.62412901,20893.0,20890.0,0.15443674]
["bitfinex","BTCUSD",1674068766056,0.62412901,20893.0,20890.0,0.02197574]
["bitfinex","BTCUSD",1674068766057,0.14850001,20893.0,20890.0,0.02197574]
["bitfinex","BTCUSD",1674068766589,0.62713301,20893.0,20890.0,0.02197574]
["bitfinex","BTCUSD",1674068766815,0.62713301,20893.0,20891.0,0.139456]
["bitfinex","BTCUSD",1674068767122,0.62713301,20893.0,20890.0,0.02197574]
["bitfinex","BTCUSD",1674068767408,1.10276201,20893.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068767653,1.41165953,20893.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068767895,0.15,20892.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068768681,0.83912901,20893.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068768962,0.62412901,20893.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068769189,0.065,20892.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068769473,0.065,20892.0,20890.0,0.49466974]
["bitfinex","BTCUSD",1674068769691,0.065,20892.0,20891.0,0.139455]
["bitfinex","BTCUSD",1674068769937,0.065,20892.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068770445,0.478657,20892.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068770699,0.478657,20892.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068770954,0.478657,20892.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068771216,0.543657,20892.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068771747,0.2638907,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068772013,1.86285471,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068772265,2.01285471,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068772798,2.01019071,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068773044,2.01020794,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068773302,1.6890827,20891.0,20890.0,0.01497574]
["bitfinex","BTCUSD",1674068773546,2.16887873,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068774627,1.7700827,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068776152,1.4495767,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068776403,1.7728947,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068776684,1.4495767,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068776918,1.7752267,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068777264,1.4495767,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068777464,1.2995767,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068778226,1.4495767,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068778743,0.8209017,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068779822,0.081,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068780041,1.03835,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068780577,1.18835,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068781097,0.231,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068782131,0.081,20891.0,20890.0,0.01597574]
["bitfinex","BTCUSD",1674068782926,0.081,20891.0,20890.0,0.64081514]
["bitfinex","BTCUSD",1674068783187,0.081,20891.0,20890.0,1.19721214]
["bitfinex","BTCUSD",1674068783453,0.27287,20904.0,20895.0,0.47720169]
["bitfinex","BTCUSD",1674068783800,0.27287,20904.0,20899.0,0.23924]
["bitfinex","BTCUSD",1674068783801,0.18964,20901.0,20899.0,0.23924]
["bitfinex","BTCUSD",1674068783978,0.19065142,20900.0,20899.0,0.27192097]
["bitfinex","BTCUSD",1674068784234,0.19065142,20900.0,20899.0,0.88979697]
["bitfinex","BTCUSD",1674068785063,0.19065142,20900.0,20899.0,0.695476]
["bitfinex","BTCUSD",1674068785064,0.00604142,20900.0,20899.0,0.695476]
["bitfinex","BTCUSD",1674068785321,0.00604142,20900.0,20899.0,1.003976]
["bitfinex","BTCUSD",1674068785575,0.00604142,20900.0,20899.0,0.703976]
["bitfinex","BTCUSD",1674068785848,0.00604142,20900.0,20899.0,0.758876]
["bitfinex","BTCUSD",1674068786364,0.00604142,20900.0,20899.0,0.844976]
["bitfinex","BTCUSD",1674068787382,0.00604142,20900.0,20899.0,1.144976]
["bitfinex","BTCUSD",1674068787657,0.16137602,20905.0,20899.0,0.844976]
["bitfinex","BTCUSD",1674068787925,0.15,20904.0,20900.0,0.61646044]
["bitfinex","BTCUSD",1674068788183,0.27315418,20906.0,20901.0,0.478442]
["bitfinex","BTCUSD",1674068788466,0.27315418,20906.0,20902.0,0.33367297]
["bitfinex","BTCUSD",1674068788698,0.27315418,20906.0,20903.0,0.139342]
["bitfinex","BTCUSD",1674068788962,0.27315418,20906.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674068789214,0.75149018,20906.0,20903.0,0.19432097]
["bitfinex","BTCUSD",1674068789463,0.75149018,20906.0,20901.0,0.048]
["bitfinex","BTCUSD",1674068789740,0.82879983,20906.0,20901.0,0.24232097]
["bitfinex","BTCUSD",1674068789998,0.35046383,20906.0,20901.0,0.72075997]
["bitfinex","BTCUSD",1674068790309,0.35146383,20906.0,20903.0,0.006]
["bitfinex","BTCUSD",1674068790496,0.27415418,20906.0,20904.0,0.139335]
["bitfinex","BTCUSD",1674068790747,0.27415418,20906.0,20903.0,0.006]
["bitfinex","BTCUSD",1674068791003,0.24916803,20906.0,20903.0,0.006]
["bitfinex","BTCUSD",1674068791251,0.24816803,20906.0,20902.0,0.67824869]
["bitfinex","BTCUSD",1674068791501,1.02045323,20908.0,20903.0,0.139339]
["bitfinex","BTCUSD",1674068791757,0.71705323,20908.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674068792026,0.001,20906.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674068792313,0.23875823,20908.0,20902.0,0.19982669]
["bitfinex","BTCUSD",1674068792549,0.07730965,20907.0,20903.0,0.617736]
["bitfinex","BTCUSD",1674068792819,0.71705323,20908.0,20904.0,0.139331]
["bitfinex","BTCUSD",1674068793074,1.19536123,20908.0,20904.0,0.19432097]
["bitfinex","BTCUSD",1674068793337,0.23875823,20908.0,20904.0,0.67268597]
["bitfinex","BTCUSD",1674068793849,0.23875823,20908.0,20904.0,0.67268997]
["bitfinex","BTCUSD",1674068794131,0.48432042,20909.0,20904.0,0.67268997]
["bitfinex","BTCUSD",1674068794384,0.478297,20908.0,20904.0,0.67269397]
["bitfinex","BTCUSD",1674068794665,0.27146818,20909.0,20904.0,0.86929549]
["bitfinex","BTCUSD",1674068794955,0.075,20906.0,20905.0,0.33364197]
["bitfinex","BTCUSD",1674068795219,0.075,20906.0,20905.0,1.096008]
["bitfinex","BTCUSD",1674068795505,0.07,20906.0,20905.0,1.182208]
["bitfinex","BTCUSD",1674068796305,0.071,20906.0,20905.0,1.182208]
["bitfinex","BTCUSD",1674068796582,0.071,20906.0,20905.0,2.51397597]
["bitfinex","BTCUSD",1674068796894,0.071,20906.0,20905.0,2.70829694]
["bitfinex","BTCUSD",1674068797154,0.07,20906.0,20905.0,3.1153986]
["bitfinex","BTCUSD",1674068797929,0.07,20906.0,20905.0,2.82613842]
["bitfinex","BTCUSD",1674068798179,0.07,20906.0,20905.0,2.37531951]
["bitfinex","BTCUSD",1674068798438,0.07,20906.0,20905.0,1.52041782]
["bitfinex","BTCUSD",1674068798696,0.07,20906.0,20905.0,1.42841782]
["bitfinex","BTCUSD",1674068798951,0.07,20906.0,20905.0,1.51941782]
["bitfinex","BTCUSD",1674068799206,0.07,20906.0,20905.0,1.42841782]
["bitfinex","BTCUSD",1674068799507,0.07,20906.0,20905.0,1.52041782]
["bitfinex","BTCUSD",1674068800233,0.07,20906.0,20905.0,0.139321]
["bitfinex","BTCUSD",1674068800485,0.07,20906.0,20903.0,0.478387]
["bitfinex","BTCUSD",1674068800742,0.14730965,20906.0,20903.0,0.478387]
["bitfinex","BTCUSD",1674068801263,0.07,20906.0,20903.0,0.478387]
["bitfinex","BTCUSD",1674068802042,0.07,20906.0,20904.0,0.13933]
["bitfinex","BTCUSD",1674068802331,0.071,20906.0,20903.0,0.085]
["bitfinex","BTCUSD",1674068802583,0.071,20906.0,20904.0,0.09072862]
["bitfinex","BTCUSD",1674068802863,0.071,20906.0,20905.0,0.139325]
["bitfinex","BTCUSD",1674068803107,0.07,20906.0,20904.0,0.09072862]
["bitfinex","BTCUSD",1674068804142,0.07,20906.0,20904.0,0.63804959]
["bitfinex","BTCUSD",1674068804403,0.07,20906.0,20905.0,0.225524]
["bitfinex","BTCUSD",1674068804679,0.07,20906.0,20905.0,1.632232]
["bitfinex","BTCUSD",1674068804917,0.07,20906.0,20905.0,1.85855208]
["bitfinex","BTCUSD",1674068805190,0.07,20906.0,20905.0,2.30375466]
["bitfinex","BTCUSD",1674068805440,0.00604142,20909.0,20906.0,0.03647292]
["bitfinex","BTCUSD",1674068805701,0.00604142,20909.0,20908.0,0.0775]
["bitfinex","BTCUSD",1674068805982,0.00604142,20909.0,20908.0,1.181866]
["bitfinex","BTCUSD",1674068806218,0.00604142,20909.0,20908.0,1.481866]
["bitfinex","BTCUSD",1674068806483,0.00604142,20909.0,20908.0,1.631866]
["bitfinex","BTCUSD",1674068807321,0.00604142,20909.0,20908.0,1.43353779]
["bitfinex","BTCUSD",1674068807530,0.00704142,20909.0,20908.0,1.43353779]
["bitfinex","BTCUSD",1674068807823,0.00704142,20909.0,20908.0,1.35603779]
["bitfinex","BTCUSD",1674068808040,0.00704142,20909.0,20908.0,1.29003779]
["bitfinex","BTCUSD",1674068808041,0.00804142,20909.0,20908.0,1.29003779]
["bitfinex","BTCUSD",1674068808555,0.00804142,20909.0,20908.0,1.44003779]
["bitfinex","BTCUSD",1674068808813,0.08743142,20909.0,20908.0,1.20603779]
["bitfinex","BTCUSD",1674068809079,0.00704142,20909.0,20908.0,1.29003779]
["bitfinex","BTCUSD",1674068809334,0.00604142,20909.0,20908.0,1.20603779]
["bitfinex","BTCUSD",1674068809589,0.00704142,20909.0,20908.0,1.51763779]
["bitfinex","BTCUSD",1674068810109,0.00704142,20909.0,20908.0,1.81763779]
["bitfinex","BTCUSD",1674068810645,0.00604142,20909.0,20908.0,1.73363779]
["bitfinex","BTCUSD",1674068810897,0.00704142,20909.0,20908.0,1.51763779]
["bitfinex","BTCUSD",1674068811183,0.00704142,20909.0,20908.0,1.43363779]
["bitfinex","BTCUSD",1674068811410,0.00804142,20909.0,20908.0,2.29483948]
["bitfinex","BTCUSD",1674068812173,0.00804142,20909.0,20908.0,2.19316769]
["bitfinex","BTCUSD",1674068812432,0.00804142,20909.0,20908.0,2.69546769]
["bitfinex","BTCUSD",1674068812688,0.00804142,20909.0,20908.0,3.01396092]
["bitfinex","BTCUSD",1674068812940,0.00804142,20909.0,20908.0,2.51166092]
["bitfinex","BTCUSD",1674068813754,0.00804142,20909.0,20908.0,2.43396092]
["bitfinex","BTCUSD",1674068814005,0.00804142,20909.0,20908.0,2.93626092]
["bitfinex","BTCUSD",1674068814268,0.00804142,20909.0,20908.0,2.43396092]
["bitfinex","BTCUSD",1674068814760,0.00804142,20909.0,20908.0,2.93626092]
["bitfinex","BTCUSD",1674068815517,0.00804142,20909.0,20908.0,2.92842421]
["bitfinex","BTCUSD",1674068818842,0.00804142,20909.0,20908.0,3.16755421]
["bitfinex","BTCUSD",1674068824461,0.00804142,20909.0,20908.0,3.28622676]
["bitfinex","BTCUSD",1674068824721,0.00804142,20909.0,20908.0,3.24403205]
["bitfinex","BTCUSD",1674068824976,0.00804142,20909.0,20908.0,3.01229769]
["bitfinex","BTCUSD",1674068825222,0.00804142,20909.0,20908.0,4.25090595]
["bitfinex","BTCUSD",1674068825473,0.00630396,20912.0,20910.0,0.0035148]
["bitfinex","BTCUSD",1674068825734,0.00630396,20912.0,20911.0,1.98955269]
["bitfinex","BTCUSD",1674068825981,0.00630396,20912.0,20911.0,2.43731969]
["bitfinex","BTCUSD",1674068827020,0.00630396,20912.0,20911.0,2.13731969]
["bitfinex","BTCUSD",1674068827246,0.00630396,20912.0,20911.0,2.23231969]
["bitfinex","BTCUSD",1674068827499,0.00630396,20912.0,20911.0,2.13731969]
["bitfinex","BTCUSD",1674068827764,0.00630396,20912.0,20911.0,2.47630952]
["bitfinex","BTCUSD",1674068828006,0.00630396,20912.0,20911.0,2.62241952]
["bitfinex","BTCUSD",1674068828254,0.00630396,20912.0,20911.0,3.01541952]
["bitfinex","BTCUSD",1674068829057,0.00630396,20912.0,20911.0,3.5442922]
["bitfinex","BTCUSD",1674068829280,0.00630396,20912.0,20911.0,3.47656684]
["bitfinex","BTCUSD",1674068830047,0.00630396,20912.0,20911.0,3.38356684]
["bitfinex","BTCUSD",1674068830341,0.00630396,20912.0,20911.0,3.47656684]
["bitfinex","BTCUSD",1674068830566,0.00630396,20912.0,20911.0,3.38356684]
["bitfinex","BTCUSD",1674068830850,0.00630396,20912.0,20911.0,3.47656684]
["bitfinex","BTCUSD",1674068831069,0.00630396,20912.0,20911.0,3.38356684]
["bitfinex","BTCUSD",1674068831325,0.00630396,20912.0,20911.0,3.47656684]
["bitfinex","BTCUSD",1674068831606,0.00630396,20912.0,20911.0,3.23745684]
["bitfinex","BTCUSD",1674068832071,0.00630396,20912.0,20911.0,3.14445684]
["bitfinex","BTCUSD",1674068832587,0.00630396,20912.0,20911.0,3.23745684]
["bitfinex","BTCUSD",1674068833078,0.00630396,20912.0,20911.0,3.14445684]
["bitfinex","BTCUSD",1674068833324,0.00630396,20912.0,20911.0,3.23745684]
["bitfinex","BTCUSD",1674068833828,0.00630396,20912.0,20911.0,3.27589259]
["bitfinex","BTCUSD",1674068834081,0.00630396,20912.0,20911.0,3.23745684]
["bitfinex","BTCUSD",1674068834614,0.00630396,20912.0,20911.0,3.14445684]
["bitfinex","BTCUSD",1674068835592,0.00630396,20912.0,20911.0,3.23745684]
["bitfinex","BTCUSD",1674068835843,9.6e-07,20912.0,20911.0,3.48958617]
["bitfinex","BTCUSD",1674068836091,1.31084854,20915.0,20912.0,0.00629904]
["bitfinex","BTCUSD",1674068836336,1.31084854,20915.0,20914.0,0.89635]
["bitfinex","BTCUSD",1674068836585,1.31084854,20915.0,20914.0,2.76908669]
["bitfinex","BTCUSD",1674068836846,1.31084854,20915.0,20914.0,2.77758669]
["bitfinex","BTCUSD",1674068837948,0.82226054,20915.0,20914.0,2.77758669]
["bitfinex","BTCUSD",1674068838206,0.57796654,20915.0,20914.0,2.77758669]
["bitfinex","BTCUSD",1674068838495,0.00755791,20917.0,20915.0,0.25]
["bitfinex","BTCUSD",1674068838755,0.00755791,20917.0,20916.0,3.28807481]
["bitfinex","BTCUSD",1674068838995,7.91e-06,20917.0,20916.0,3.01732669]
["bitfinex","BTCUSD",1674068839505,7.91e-06,20917.0,20916.0,3.13139381]
["bitfinex","BTCUSD",1674068840029,7.91e-06,20917.0,20916.0,3.22439381]
["bitfinex","BTCUSD",1674068840278,7.91e-06,20917.0,20916.0,3.13139381]
["bitfinex","BTCUSD",1674068840516,7.91e-06,20917.0,20916.0,2.95452669]
["bitfinex","BTCUSD",1674068840765,7.91e-06,20917.0,20916.0,2.65452669]
["bitfinex","BTCUSD",1674068841299,7.91e-06,20917.0,20916.0,2.56152669]
["bitfinex","BTCUSD",1674068841547,7.91e-06,20917.0,20916.0,3.65452669]
["bitfinex","BTCUSD",1674068841938,7.91e-06,20917.0,20916.0,3.74403707]
["bitfinex","BTCUSD",1674068842087,7.91e-06,20917.0,20916.0,3.95452669]
["bitfinex","BTCUSD",1674068842633,0.00692797,20919.0,20917.0,0.6523]
["bitfinex","BTCUSD",1674068842884,0.00692797,20919.0,20918.0,2.96117269]
["bitfinex","BTCUSD",1674068843146,0.00692797,20919.0,20918.0,3.10037269]
["bitfinex","BTCUSD",1674068843919,0.00692797,20919.0,20918.0,2.85287269]
["bitfinex","BTCUSD",1674068844936,0.00692797,20919.0,20918.0,2.94587269]
["bitfinex","BTCUSD",1674068845439,0.00692797,20919.0,20918.0,2.86137269]
["bitfinex","BTCUSD",1674068845958,0.00692797,20919.0,20918.0,2.95437269]
["bitfinex","BTCUSD",1674068846950,0.00692797,20919.0,20918.0,2.86137269]
["bitfinex","BTCUSD",1674068847441,0.00692797,20919.0,20918.0,2.95537269]
["bitfinex","BTCUSD",1674068847700,0.00692797,20919.0,20918.0,2.86137269]
["bitfinex","BTCUSD",1674068848480,0.00692797,20919.0,20918.0,3.08919468]
["bitfinex","BTCUSD",1674068849730,0.00692797,20919.0,20918.0,2.99519468]
["bitfinex","BTCUSD",1674068849973,0.00692797,20919.0,20918.0,3.08819468]
["bitfinex","BTCUSD",1674068850258,0.00692797,20919.0,20918.0,2.99519468]
["bitfinex","BTCUSD",1674068850516,0.08831797,20919.0,20918.0,1.188314]
["bitfinex","BTCUSD",1674068850773,0.08831797,20919.0,20918.0,0.956114]
["bitfinex","BTCUSD",1674068851029,0.36415975,20919.0,20918.0,0.094]
["bitfinex","BTCUSD",1674068851302,0.6908584,20919.0,20918.0,0.094]
["bitfinex","BTCUSD",1674068851557,1.09158275,20919.0,20918.0,0.094]
["bitfinex","BTCUSD",1674068851807,1.09158275,20919.0,20914.0,0.65734547]
["bitfinex","BTCUSD",1674068851808,0.61354875,20919.0,20916.0,0.07873666]
["bitfinex","BTCUSD",1674068852084,0.332289,20918.0,20916.0,0.07873666]
["bitfinex","BTCUSD",1674068852359,0.56635197,20919.0,20916.0,0.07873666]
["bitfinex","BTCUSD",1674068852642,0.56637297,20919.0,20916.0,0.07873666]
["bitfinex","BTCUSD",1674068852888,0.328963,20918.0,20913.0,0.956312]
["bitfinex","BTCUSD",1674068853142,0.07730965,20917.0,20914.0,0.14823598]
["bitfinex","BTCUSD",1674068853457,0.07730965,20917.0,20913.0,0.956312]
["bitfinex","BTCUSD",1674068853702,0.07730965,20917.0,20916.0,0.054]
["bitfinex","BTCUSD",1674068853979,0.478059,20918.0,20913.0,0.478151]
["bitfinex","BTCUSD",1674068854222,0.55636865,20918.0,20913.0,0.67247197]
["bitfinex","BTCUSD",1674068854474,0.55536865,20918.0,20913.0,0.67247197]
["bitfinex","BTCUSD",1674068854780,0.001,20917.0,20913.0,0.75847197]
["bitfinex","BTCUSD",1674068855044,0.001,20917.0,20913.0,0.478151]
["bitfinex","BTCUSD",1674068855045,0.07730965,20917.0,20913.0,0.478151]
["bitfinex","BTCUSD",1674068855563,0.07730965,20917.0,20914.0,0.478145]
["bitfinex","BTCUSD",1674068855819,0.26639508,20919.0,20914.0,0.956293]
["bitfinex","BTCUSD",1674068856100,0.001,20918.0,20915.0,0.19432097]
["bitfinex","BTCUSD",1674068856358,0.26639508,20919.0,20915.0,0.67244497]
["bitfinex","BTCUSD",1674068857417,0.26639508,20919.0,20915.0,0.478124]
["bitfinex","BTCUSD",1674068857677,0.26639508,20919.0,20915.0,1.15056997]
["bitfinex","BTCUSD",1674068857953,0.00692797,20919.0,20915.0,1.38656997]
["bitfinex","BTCUSD",1674068858208,0.00692797,20919.0,20916.0,0.3085]
["bitfinex","BTCUSD",1674068858452,0.00692797,20919.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674068858716,0.00692797,20919.0,20918.0,0.13954082]
["bitfinex","BTCUSD",1674068859226,0.00692797,20919.0,20918.0,1.54335382]
["bitfinex","BTCUSD",1674068859465,0.00692797,20919.0,20918.0,2.02055551]
["bitfinex","BTCUSD",1674068859717,0.00692797,20919.0,20918.0,2.52285551]
["bitfinex","BTCUSD",1674068859971,0.00692797,20919.0,20918.0,2.61485551]
["bitfinex","BTCUSD",1674068860972,0.00692797,20919.0,20918.0,2.52285551]
["bitfinex","BTCUSD",1674068861220,0.00692797,20919.0,20918.0,2.61485551]
["bitfinex","BTCUSD",1674068861475,0.00692797,20919.0,20918.0,1.81255551]
["bitfinex","BTCUSD",1674068861722,0.00692797,20919.0,20918.0,2.02055551]
["bitfinex","BTCUSD",1674068862236,0.00692797,20919.0,20918.0,1.24335382]
["bitfinex","BTCUSD",1674068862734,0.00692797,20919.0,20918.0,2.55388551]
["bitfinex","BTCUSD",1674068863471,0.00692797,20919.0,20918.0,2.41434469]
["bitfinex","BTCUSD",1674068863728,0.00692797,20919.0,20918.0,2.71434469]
["bitfinex","BTCUSD",1674068863981,0.00692797,20919.0,20918.0,2.8912933]
["bitfinex","BTCUSD",1674068865017,0.00692797,20919.0,20918.0,2.88620335]
["bitfinex","BTCUSD",1674068865250,0.00692797,20919.0,20918.0,2.58620335]
["bitfinex","BTCUSD",1674068866008,0.00692797,20919.0,20918.0,2.34717335]
["bitfinex","BTCUSD",1674068866498,0.00681778,20919.0,20918.0,2.64710982]
["bitfinex","BTCUSD",1674068867010,0.00681778,20919.0,20918.0,2.35630982]
["bitfinex","BTCUSD",1674068868783,0.00681778,20919.0,20918.0,2.99213412]
["bitfinex","BTCUSD",1674068869050,0.00681778,20919.0,20918.0,2.47037694]
["bitfinex","BTCUSD",1674068869555,0.00681778,20919.0,20918.0,2.35630982]
["bitfinex","BTCUSD",1674068869826,0.00681778,20919.0,20918.0,2.05630982]
["bitfinex","BTCUSD",1674068871394,0.00681778,20919.0,20918.0,2.35630982]
["bitfinex","BTCUSD",1674068872150,0.00681778,20919.0,20918.0,2.47037694]
["bitfinex","BTCUSD",1674068872399,0.00681778,20919.0,20918.0,2.18445116]
["bitfinex","BTCUSD",1674068872669,0.00681778,20919.0,20918.0,2.70189276]
["bitfinex","BTCUSD",1674068872937,0.00681778,20919.0,20918.0,3.09649868]
["bitfinex","BTCUSD",1674068873203,0.00681778,20919.0,20918.0,2.85837514]
["bitfinex","BTCUSD",1674068873439,0.00681778,20919.0,20918.0,3.21168481]
["bitfinex","BTCUSD",1674068873701,0.00681778,20919.0,20918.0,2.86534388]
["bitfinex","BTCUSD",1674068874012,0.00681778,20919.0,20918.0,3.21164271]
["bitfinex","BTCUSD",1674068874988,0.00681778,20919.0,20918.0,3.09733304]
["bitfinex","BTCUSD",1674068875248,0.00681778,20919.0,20918.0,2.94085066]
["bitfinex","BTCUSD",1674068875516,0.00788124,20921.0,20919.0,0.81026108]
["bitfinex","BTCUSD",1674068875772,0.00788124,20921.0,20920.0,2.35891569]
["bitfinex","BTCUSD",1674068876816,0.00788124,20921.0,20920.0,4.64375558]
["bitfinex","BTCUSD",1674068877107,0.00788124,20921.0,20920.0,4.75886134]
["bitfinex","BTCUSD",1674068877330,0.00739506,20923.0,20921.0,0.0096913]
["bitfinex","BTCUSD",1674068877604,0.00739506,20923.0,20922.0,3.06068791]
["bitfinex","BTCUSD",1674068877892,6e-08,20923.0,20922.0,3.8831549]
["bitfinex","BTCUSD",1674068878124,0.00809117,20926.0,20923.0,1.130242]
["bitfinex","BTCUSD",1674068878389,1.17e-06,20926.0,20925.0,1.09372336]
["bitfinex","BTCUSD",1674068878635,1.17e-06,20926.0,20925.0,2.58704105]
["bitfinex","BTCUSD",1674068878906,1.17e-06,20926.0,20925.0,3.79556495]
["bitfinex","BTCUSD",1674068879155,1.17e-06,20926.0,20925.0,3.4908013]
["bitfinex","BTCUSD",1674068879405,1.17e-06,20926.0,20925.0,3.45814403]
["bitfinex","BTCUSD",1674068879662,1.17e-06,20926.0,20925.0,3.41168144]
["bitfinex","BTCUSD",1674068879940,1.17e-06,20926.0,20925.0,3.47287102]
["bitfinex","BTCUSD",1674068880197,7.2e-07,20927.0,20925.0,11.42803089]
["bitfinex","BTCUSD",1674068880493,0.00889238,20932.0,20927.0,0.5023]
["bitfinex","BTCUSD",1674068880710,0.00889238,20932.0,20931.0,0.5023]
["bitfinex","BTCUSD",1674068880990,0.00889238,20932.0,20931.0,3.76278266]
["bitfinex","BTCUSD",1674068881224,0.00889238,20932.0,20931.0,3.57696169]
["bitfinex","BTCUSD",1674068881760,0.00889238,20932.0,20931.0,3.57700169]
["bitfinex","BTCUSD",1674068882015,0.00889238,20932.0,20931.0,3.74298851]
["bitfinex","BTCUSD",1674068882519,0.00889238,20932.0,20931.0,3.85216214]
["bitfinex","BTCUSD",1674068882787,0.00889238,20932.0,20931.0,1.84912214]
["bitfinex","BTCUSD",1674068883066,0.00889238,20932.0,20931.0,3.85216214]
["bitfinex","BTCUSD",1674068883297,0.00889238,20932.0,20931.0,3.76016214]
["bitfinex","BTCUSD",1674068883808,0.00889238,20932.0,20931.0,3.57700169]
["bitfinex","BTCUSD",1674068884087,0.00964515,20933.0,20932.0,0.00889]
["bitfinex","BTCUSD",1674068884391,0.00964515,20933.0,20932.0,2.29668666]
["bitfinex","BTCUSD",1674068884593,5.15e-06,20933.0,20932.0,2.57886946]
["bitfinex","BTCUSD",1674068884884,0.17843,20940.0,20932.0,2.88787576]
["bitfinex","BTCUSD",1674068885123,0.17843,20940.0,20939.0,0.23877]
["bitfinex","BTCUSD",1674068885438,0.17843,20940.0,20939.0,3.62929766]
["bitfinex","BTCUSD",1674068885979,0.1923652,20941.0,20939.0,3.43497669]
["bitfinex","BTCUSD",1674068886235,0.1923652,20941.0,20940.0,1.28588269]
["bitfinex","BTCUSD",1674068886491,0.1923652,20941.0,20940.0,1.43588269]
["bitfinex","BTCUSD",1674068886755,0.17983,20943.0,20940.0,1.43588269]
["bitfinex","BTCUSD",1674068887044,0.17983,20943.0,20941.0,2.27098769]
["bitfinex","BTCUSD",1674068887308,0.17983,20943.0,20941.0,3.04596982]
["bitfinex","BTCUSD",1674068888086,0.17983,20943.0,20941.0,3.13796982]
["bitfinex","BTCUSD",1674068888373,0.17983,20943.0,20941.0,2.89596982]
["bitfinex","BTCUSD",1674068888642,0.17983,20943.0,20941.0,2.98796982]
["bitfinex","BTCUSD",1674068889175,0.17983,20943.0,20941.0,0.708513]
["bitfinex","BTCUSD",1674068889448,0.26757338,20942.0,20941.0,0.569532]
["bitfinex","BTCUSD",1674068889720,0.26757338,20942.0,20941.0,0.477532]
["bitfinex","BTCUSD",1674068890249,0.17983,20943.0,20941.0,0.616512]
["bitfinex","BTCUSD",1674068890500,0.17983,20943.0,20941.0,0.477532]
["bitfinex","BTCUSD",1674068890767,0.17983,20943.0,20942.0,0.138972]
["bitfinex","BTCUSD",1674068891025,0.17983,20943.0,20942.0,0.616481]
["bitfinex","BTCUSD",1674068891276,0.17983,20943.0,20942.0,0.616479]
["bitfinex","BTCUSD",1674068891567,0.17983,20943.0,20942.0,1.341238]
["bitfinex","BTCUSD",1674068892081,0.17983,20944.0,20942.0,2.62073969]
["bitfinex","BTCUSD",1674068892371,0.18162,20946.0,20943.0,0.92466369]
["bitfinex","BTCUSD",1674068892621,0.18162,20947.0,20944.0,1.26845269]
["bitfinex","BTCUSD",1674068892906,0.18162,20947.0,20945.0,0.48570169]
["bitfinex","BTCUSD",1674068893157,0.23585126,20948.0,20946.0,1.093771]
["bitfinex","BTCUSD",1674068893423,0.23585126,20948.0,20946.0,0.954836]
["bitfinex","BTCUSD",1674068893877,0.23585126,20948.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674068893880,0.23585126,20948.0,20945.0,0.20282097]
["bitfinex","BTCUSD",1674068894144,0.31316091,20948.0,20944.0,0.58880193]
["bitfinex","BTCUSD",1674068894412,0.31316091,20948.0,20946.0,0.089]
["bitfinex","BTCUSD",1674068894673,0.00952621,20948.0,20946.0,0.089]
["bitfinex","BTCUSD",1674068894939,0.23571673,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674068895200,0.306062,20944.0,20940.0,0.477545]
["bitfinex","BTCUSD",1674068895454,0.31302638,20945.0,20941.0,0.955062]
["bitfinex","BTCUSD",1674068895455,0.07730965,20943.0,20941.0,0.955062]
["bitfinex","BTCUSD",1674068895983,0.23571673,20945.0,20941.0,0.47753]
["bitfinex","BTCUSD",1674068896253,0.31302638,20945.0,20941.0,0.47753]
["bitfinex","BTCUSD",1674068896524,0.6,20944.0,20943.0,0.1778]
["bitfinex","BTCUSD",1674068896811,0.944241,20944.0,20943.0,0.1778]
["bitfinex","BTCUSD",1674068897066,1.421704,20944.0,20941.0,0.088]
["bitfinex","BTCUSD",1674068897323,0.302144,20943.0,20939.0,0.477574]
["bitfinex","BTCUSD",1674068897593,0.39735865,20942.0,20941.0,0.088]
["bitfinex","BTCUSD",1674068897855,0.39735865,20942.0,20937.0,0.17812]
["bitfinex","BTCUSD",1674068897856,1.65541203,20942.0,20937.0,0.17812]
["bitfinex","BTCUSD",1674068898129,0.38241965,20941.0,20936.0,0.66035]
["bitfinex","BTCUSD",1674068898383,0.25785403,20942.0,20939.0,0.17620769]
["bitfinex","BTCUSD",1674068899214,0.25785403,20942.0,20939.0,0.74178069]
["bitfinex","BTCUSD",1674068899484,0.25785403,20942.0,20939.0,0.65378069]
["bitfinex","BTCUSD",1674068899745,0.91462,20946.0,20939.0,1.41367866]
["bitfinex","BTCUSD",1674068899998,0.66848943,20946.0,20941.0,0.06893184]
["bitfinex","BTCUSD",1674068900497,0.66848943,20946.0,20942.0,2.11251366]
["bitfinex","BTCUSD",1674068900800,0.4372,20946.0,20943.0,0.138963]
["bitfinex","BTCUSD",1674068901062,0.4372,20946.0,20944.0,0.963426]
["bitfinex","BTCUSD",1674068901850,0.17801,20945.0,20944.0,0.963426]
["bitfinex","BTCUSD",1674068902122,0.17801,20945.0,20943.0,0.477482]
["bitfinex","BTCUSD",1674068902373,0.327164,20944.0,20939.0,0.65468957]
["bitfinex","BTCUSD",1674068902634,0.39526165,20943.0,20939.0,0.65468957]
["bitfinex","BTCUSD",1674068902885,0.07730965,20942.0,20939.0,0.65468957]
["bitfinex","BTCUSD",1674068903140,0.07730965,20942.0,20938.0,0.656079]
["bitfinex","BTCUSD",1674068903404,0.07730965,20942.0,20939.0,0.744066]
["bitfinex","BTCUSD",1674068903659,0.27332845,20943.0,20940.0,0.25891677]
["bitfinex","BTCUSD",1674068903912,0.27332845,20943.0,20941.0,0.17885]
["bitfinex","BTCUSD",1674068904197,0.27332845,20943.0,20940.0,0.25891677]
["bitfinex","BTCUSD",1674068904431,1.340364,20944.0,20940.0,0.08006677]
["bitfinex","BTCUSD",1674068904714,0.47749,20943.0,20940.0,0.27438774]
["bitfinex","BTCUSD",1674068904949,0.64719598,20944.0,20941.0,0.089]
["bitfinex","BTCUSD",1674068905754,0.4426,20944.0,20940.0,0.75192774]
["bitfinex","BTCUSD",1674068906006,0.4426,20944.0,20940.0,0.64560677]
["bitfinex","BTCUSD",1674068906258,0.4426,20944.0,20940.0,0.55760677]
["bitfinex","BTCUSD",1674068906526,0.51990965,20944.0,20941.0,0.0975]
["bitfinex","BTCUSD",1674068906839,0.4426,20944.0,20940.0,0.55762077]
["bitfinex","BTCUSD",1674068907058,0.4426,20944.0,20940.0,0.64562077]
["bitfinex","BTCUSD",1674068907059,0.51990965,20944.0,20940.0,0.64562077]
["bitfinex","BTCUSD",1674068907310,0.51990965,20944.0,20940.0,0.55762077]
["bitfinex","BTCUSD",1674068907561,0.4426,20944.0,20941.0,0.089]
["bitfinex","BTCUSD",1674068907812,0.4426,20944.0,20940.0,0.75194174]
["bitfinex","BTCUSD",1674068908107,0.4426,20944.0,20940.0,0.55762077]
["bitfinex","BTCUSD",1674068908814,0.51990965,20944.0,20940.0,0.55762077]
["bitfinex","BTCUSD",1674068909066,0.32391382,20943.0,20939.0,0.477558]
["bitfinex","BTCUSD",1674068909313,1.05124965,20942.0,20936.0,0.18336799]
["bitfinex","BTCUSD",1674068909612,0.39852565,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068909870,0.798748,20941.0,20936.0,1.13863399]
["bitfinex","BTCUSD",1674068910125,0.55484165,20941.0,20939.0,0.088]
["bitfinex","BTCUSD",1674068910381,0.477532,20941.0,20939.0,0.088]
["bitfinex","BTCUSD",1674068910644,0.325646,20940.0,20939.0,0.088]
["bitfinex","BTCUSD",1674068910904,1.61141217,20943.0,20939.0,0.088]
["bitfinex","BTCUSD",1674068911163,1.13389017,20943.0,20939.0,0.19432097]
["bitfinex","BTCUSD",1674068911400,0.24968327,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068911662,1.53635227,20941.0,20936.0,0.477628]
["bitfinex","BTCUSD",1674068911920,1.53635227,20941.0,20935.0,0.477652]
["bitfinex","BTCUSD",1674068911921,0.41650065,20940.0,20935.0,0.477652]
["bitfinex","BTCUSD",1674068912168,0.41650065,20940.0,20935.0,0.95532]
["bitfinex","BTCUSD",1674068912169,0.40005465,20939.0,20935.0,0.95532]
["bitfinex","BTCUSD",1674068912448,0.323791,20939.0,20935.0,0.95523951]
["bitfinex","BTCUSD",1674068912693,0.323791,20939.0,20936.0,0.15]
["bitfinex","BTCUSD",1674068912968,0.26383835,20941.0,20937.0,1.094264]
["bitfinex","BTCUSD",1674068913436,0.21523151,20939.0,20937.0,1.14956697]
["bitfinex","BTCUSD",1674068913438,0.21523151,20939.0,20937.0,0.955246]
["bitfinex","BTCUSD",1674068913697,0.21523151,20939.0,20934.0,0.477669]
["bitfinex","BTCUSD",1674068913943,0.07730965,20938.0,20934.0,0.477669]
["bitfinex","BTCUSD",1674068914215,0.955221,20938.0,20937.0,0.088]
["bitfinex","BTCUSD",1674068914464,0.955221,20938.0,20933.0,0.61694294]
["bitfinex","BTCUSD",1674068914465,1.276719,20938.0,20933.0,0.32008194]
["bitfinex","BTCUSD",1674068914717,0.38220665,20937.0,20934.0,0.18085]
["bitfinex","BTCUSD",1674068914969,0.824648,20936.0,20933.0,0.13923194]
["bitfinex","BTCUSD",1674068915221,0.55495565,20936.0,20933.0,0.13923194]
["bitfinex","BTCUSD",1674068915485,0.477646,20936.0,20933.0,0.13923194]
["bitfinex","BTCUSD",1674068916302,0.21340471,20935.0,20931.0,0.955485]
["bitfinex","BTCUSD",1674068916535,0.07730965,20934.0,20931.0,0.955485]
["bitfinex","BTCUSD",1674068916801,0.07730965,20934.0,20931.0,0.955503]
["bitfinex","BTCUSD",1674068917067,0.21340471,20935.0,20932.0,0.07352044]
["bitfinex","BTCUSD",1674068917320,0.21340471,20935.0,20933.0,0.088]
["bitfinex","BTCUSD",1674068917584,0.21340471,20935.0,20932.0,0.07352044]
["bitfinex","BTCUSD",1674068918624,0.21340471,20935.0,20932.0,0.16252044]
["bitfinex","BTCUSD",1674068919773,0.21340471,20935.0,20932.0,0.07352044]
["bitfinex","BTCUSD",1674068920023,1.16875971,20935.0,20932.0,0.07352044]
["bitfinex","BTCUSD",1674068920297,0.89029228,20935.0,20932.0,0.089]
["bitfinex","BTCUSD",1674068920561,0.89029228,20935.0,20929.0,0.4778]
["bitfinex","BTCUSD",1674068920562,0.335457,20934.0,20929.0,0.4778]
["bitfinex","BTCUSD",1674068920835,0.40140165,20933.0,20932.0,0.089]
["bitfinex","BTCUSD",1674068921092,0.40140165,20933.0,20930.0,0.477766]
["bitfinex","BTCUSD",1674068921093,1.16876171,20935.0,20930.0,0.55457349]
["bitfinex","BTCUSD",1674068921351,1.16876171,20935.0,20932.0,0.089]
["bitfinex","BTCUSD",1674068921352,0.76840036,20935.0,20932.0,0.089]
["bitfinex","BTCUSD",1674068921635,0.69109071,20935.0,20931.0,0.477758]
["bitfinex","BTCUSD",1674068921894,0.21340471,20935.0,20931.0,0.67207897]
["bitfinex","BTCUSD",1674068922409,0.21340471,20935.0,20932.0,0.089]
["bitfinex","BTCUSD",1674068922657,0.21340471,20935.0,20932.0,0.566736]
["bitfinex","BTCUSD",1674068923420,0.21340471,20935.0,20932.0,0.477736]
["bitfinex","BTCUSD",1674068924183,0.21340471,20935.0,20932.0,0.566736]
["bitfinex","BTCUSD",1674068924443,0.21340471,20935.0,20932.0,0.477736]
["bitfinex","BTCUSD",1674068924708,0.21340471,20935.0,20932.0,1.044473]
["bitfinex","BTCUSD",1674068924954,1.095756,20939.0,20933.0,0.147561]
["bitfinex","BTCUSD",1674068924955,1.64537766,20939.0,20933.0,0.147561]
["bitfinex","BTCUSD",1674068925206,1.16777866,20939.0,20934.0,1.29968397]
["bitfinex","BTCUSD",1674068925457,1.16777866,20939.0,20935.0,0.19432097]
["bitfinex","BTCUSD",1674068925710,1.16777866,20939.0,20935.0,0.67198497]
["bitfinex","BTCUSD",1674068925962,0.73127866,20939.0,20935.0,0.67198497]
["bitfinex","BTCUSD",1674068927765,0.63127866,20939.0,20935.0,0.477664]
["bitfinex","BTCUSD",1674068928569,0.63127866,20939.0,20935.0,0.565664]
["bitfinex","BTCUSD",1674068928811,0.33099431,20939.0,20935.0,0.565664]
["bitfinex","BTCUSD",1674068929072,0.303118,20938.0,20935.0,0.088]
["bitfinex","BTCUSD",1674068929346,0.310094,20937.0,20935.0,0.088]
["bitfinex","BTCUSD",1674068929593,0.319197,20936.0,20935.0,0.088]
["bitfinex","BTCUSD",1674068929890,0.296528,20936.0,20935.0,0.088]
["bitfinex","BTCUSD",1674068930114,0.955238,20938.0,20935.0,0.088]
["bitfinex","BTCUSD",1674068930370,0.955238,20938.0,20933.0,0.63101715]
["bitfinex","BTCUSD",1674068930618,1.03254765,20938.0,20935.0,0.089]
["bitfinex","BTCUSD",1674068930886,0.955238,20938.0,20935.0,0.089]
["bitfinex","BTCUSD",1674068931133,0.955238,20938.0,20933.0,0.82533812]
["bitfinex","BTCUSD",1674068931382,0.955238,20938.0,20935.0,0.089]
["bitfinex","BTCUSD",1674068931383,1.03254765,20938.0,20935.0,0.089]
["bitfinex","BTCUSD",1674068931634,0.21840899,20937.0,20933.0,1.30305212]
["bitfinex","BTCUSD",1674068931886,0.29571864,20937.0,20935.0,0.089]
["bitfinex","BTCUSD",1674068932141,0.21840899,20937.0,20933.0,1.10873115]
["bitfinex","BTCUSD",1674068932393,0.29571864,20937.0,20933.0,1.10873115]
["bitfinex","BTCUSD",1674068932892,0.29571864,20937.0,20933.0,0.63101915]
["bitfinex","BTCUSD",1674068933140,0.21840899,20937.0,20935.0,0.052]
["bitfinex","BTCUSD",1674068933389,0.21840899,20937.0,20934.0,0.15]
["bitfinex","BTCUSD",1674068933634,0.21840899,20937.0,20933.0,0.71901915]
["bitfinex","BTCUSD",1674068933890,0.29571864,20937.0,20933.0,0.71901915]
["bitfinex","BTCUSD",1674068934142,0.21840899,20937.0,20933.0,0.71901915]
["bitfinex","BTCUSD",1674068934395,0.21840899,20937.0,20933.0,0.63101915]
["bitfinex","BTCUSD",1674068934647,0.21840899,20937.0,20934.0,0.089]
["bitfinex","BTCUSD",1674068935164,0.21840899,20937.0,20933.0,0.63101915]
["bitfinex","BTCUSD",1674068935416,0.29571864,20937.0,20933.0,0.71901915]
["bitfinex","BTCUSD",1674068935703,0.21840899,20937.0,20933.0,0.63101915]
["bitfinex","BTCUSD",1674068935949,0.21840899,20937.0,20934.0,0.089]
["bitfinex","BTCUSD",1674068935950,0.29571864,20937.0,20934.0,0.089]
["bitfinex","BTCUSD",1674068936237,0.21840899,20937.0,20934.0,0.627691]
["bitfinex","BTCUSD",1674068936717,0.21840899,20937.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674068936981,0.0776,20938.0,20934.0,1.14969897]
["bitfinex","BTCUSD",1674068937238,0.0776,20938.0,20935.0,0.10733245]
["bitfinex","BTCUSD",1674068937239,0.0776,20937.0,20935.0,0.10733245]
["bitfinex","BTCUSD",1674068937512,0.0776,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674068938287,0.0776,20937.0,20935.0,0.73498945]
["bitfinex","BTCUSD",1674068939041,0.0816,20937.0,20935.0,0.73498945]
["bitfinex","BTCUSD",1674068939269,0.0816,20937.0,20935.0,0.58498945]
["bitfinex","BTCUSD",1674068940326,0.0776,20937.0,20935.0,0.58498945]
["bitfinex","BTCUSD",1674068940580,0.0776,20937.0,20935.0,0.63698945]
["bitfinex","BTCUSD",1674068940842,0.0776,20937.0,20935.0,0.58498945]
["bitfinex","BTCUSD",1674068941108,0.0776,20937.0,20936.0,0.15]
["bitfinex","BTCUSD",1674068941366,0.24865532,20940.0,20936.0,0.297531]
["bitfinex","BTCUSD",1674068941367,0.17115532,20940.0,20936.0,0.297531]
["bitfinex","BTCUSD",1674068941619,0.17115532,20940.0,20937.0,0.19432097]
["bitfinex","BTCUSD",1674068941883,0.17115532,20940.0,20937.0,1.14956097]
["bitfinex","BTCUSD",1674068942148,0.17115532,20940.0,20937.0,0.95524]
["bitfinex","BTCUSD",1674068942932,0.17115532,20940.0,20938.0,0.15]
["bitfinex","BTCUSD",1674068943697,0.17115532,20940.0,20938.0,0.627594]
["bitfinex","BTCUSD",1674068944197,0.17515532,20940.0,20938.0,0.477594]
["bitfinex","BTCUSD",1674068944709,0.004,20940.0,20938.0,0.477594]
["bitfinex","BTCUSD",1674068944979,0.84685358,20941.0,20939.0,0.11277171]
["bitfinex","BTCUSD",1674068944980,0.62753366,20941.0,20939.0,0.11277171]
["bitfinex","BTCUSD",1674068945514,0.62753366,20941.0,20939.0,1.06791471]
["bitfinex","BTCUSD",1674068945770,0.45637718,20941.0,20939.0,1.06791471]
["bitfinex","BTCUSD",1674068946037,0.45637718,20941.0,20940.0,0.288995]
["bitfinex","BTCUSD",1674068946300,0.45637718,20941.0,20940.0,1.244103]
["bitfinex","BTCUSD",1674068947078,0.11410087,20941.0,20940.0,1.244103]
["bitfinex","BTCUSD",1674068947360,0.11410087,20941.0,20940.0,1.252603]
["bitfinex","BTCUSD",1674068947874,0.11410087,20941.0,20940.0,1.340603]
["bitfinex","BTCUSD",1674068948630,0.11410087,20941.0,20940.0,1.190603]
["bitfinex","BTCUSD",1674068948886,0.11410087,20941.0,20940.0,1.051608]
["bitfinex","BTCUSD",1674068949144,0.11410087,20941.0,20940.0,1.190597]
["bitfinex","BTCUSD",1674068949909,0.19141052,20941.0,20940.0,0.226989]
["bitfinex","BTCUSD",1674068950169,0.19141052,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068950170,0.37997177,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068950685,0.11410087,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068950947,0.11410087,20941.0,20940.0,0.565554]
["bitfinex","BTCUSD",1674068951467,0.11410087,20941.0,20940.0,1.193108]
["bitfinex","BTCUSD",1674068951840,0.11401157,20941.0,20940.0,1.201608]
["bitfinex","BTCUSD",1674068952277,0.11401157,20941.0,20940.0,0.724054]
["bitfinex","BTCUSD",1674068952525,0.11401157,20941.0,20940.0,1.201608]
["bitfinex","BTCUSD",1674068952781,0.11401157,20941.0,20940.0,1.340597]
["bitfinex","BTCUSD",1674068953038,0.11401157,20941.0,20940.0,1.201608]
["bitfinex","BTCUSD",1674068953289,0.11401157,20941.0,20940.0,0.226989]
["bitfinex","BTCUSD",1674068953539,0.3404452,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068954321,0.11401157,20941.0,20940.0,0.0965]
["bitfinex","BTCUSD",1674068954570,0.11401157,20941.0,20940.0,0.574054]
["bitfinex","BTCUSD",1674068956394,0.11401157,20941.0,20940.0,0.863043]
["bitfinex","BTCUSD",1674068956647,0.11401157,20941.0,20940.0,1.340597]
["bitfinex","BTCUSD",1674068956909,0.11401157,20941.0,20940.0,1.74645974]
["bitfinex","BTCUSD",1674068957162,0.11401157,20941.0,20940.0,1.44645974]
["bitfinex","BTCUSD",1674068957427,0.11401157,20941.0,20940.0,1.29645974]
["bitfinex","BTCUSD",1674068959224,0.11401157,20941.0,20940.0,1.74645974]
["bitfinex","BTCUSD",1674068959463,0.11401157,20941.0,20940.0,1.44645974]
["bitfinex","BTCUSD",1674068960220,0.11401157,20941.0,20940.0,1.74645974]
["bitfinex","BTCUSD",1674068960480,0.11401157,20941.0,20940.0,1.44645974]
["bitfinex","BTCUSD",1674068961225,0.11401157,20941.0,20940.0,1.74645974]
["bitfinex","BTCUSD",1674068962232,0.11401157,20941.0,20940.0,1.44645974]
["bitfinex","BTCUSD",1674068962490,0.11401157,20941.0,20940.0,1.74645974]
["bitfinex","BTCUSD",1674068962750,0.11401157,20941.0,20940.0,1.44645974]
["bitfinex","BTCUSD",1674068963775,0.11401157,20941.0,20940.0,1.29645974]
["bitfinex","BTCUSD",1674068964032,0.11401157,20941.0,20940.0,1.051608]
["bitfinex","BTCUSD",1674068964033,0.3668865,20941.0,20940.0,1.051608]
["bitfinex","BTCUSD",1674068964789,0.11401157,20941.0,20940.0,1.051608]
["bitfinex","BTCUSD",1674068965562,0.11401157,20941.0,20940.0,1.190597]
["bitfinex","BTCUSD",1674068965817,0.11401157,20941.0,20940.0,1.340597]
["bitfinex","BTCUSD",1674068966040,0.11401157,20941.0,20940.0,1.201608]
["bitfinex","BTCUSD",1674068966342,0.11401157,20941.0,20940.0,0.724054]
["bitfinex","BTCUSD",1674068966617,0.11401157,20941.0,20940.0,0.574054]
["bitfinex","BTCUSD",1674068968399,0.11401157,20941.0,20940.0,0.565554]
["bitfinex","BTCUSD",1674068969680,0.11401157,20941.0,20940.0,0.574054]
["bitfinex","BTCUSD",1674068970215,0.10901157,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068970514,0.18661157,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068970730,0.51936257,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068971061,0.99689457,20941.0,20940.0,0.088]
["bitfinex","BTCUSD",1674068971490,0.99689457,20941.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068971753,1.14138522,20941.0,20940.0,0.052]
["bitfinex","BTCUSD",1674068972004,1.14138522,20941.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068972005,1.46704057,20941.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068972258,0.395384,20940.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068972505,0.307303,20939.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068972757,0.0772,20940.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068973274,0.30793149,20940.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068974051,1.26304449,20940.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068974328,0.378837,20939.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068974573,0.321201,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068975090,1.07326016,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068976180,1.62816016,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068976411,1.70556016,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068976662,2.083787,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068976918,1.70756016,20938.0,20937.0,0.18610104]
["bitfinex","BTCUSD",1674068977179,1.70556016,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068977518,1.70756016,20938.0,20937.0,0.18710104]
["bitfinex","BTCUSD",1674068977688,1.70556016,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068977959,1.85556016,20938.0,20937.0,0.11410104]
["bitfinex","BTCUSD",1674068978244,1.79776016,20938.0,20937.0,0.12010104]
["bitfinex","BTCUSD",1674068978483,1.82516016,20938.0,20937.0,0.12010104]
["bitfinex","BTCUSD",1674068979486,1.72516016,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068980520,1.72016016,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068983896,2.02016016,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068984108,2.31716478,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068984352,2.04270562,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068984609,3.84445633,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068985652,4.12978667,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068985944,3.84445633,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068986175,4.08858449,20938.0,20937.0,0.11827551]
["bitfinex","BTCUSD",1674068986695,4.83285506,20938.0,20936.0,0.2281764]
["bitfinex","BTCUSD",1674068986968,2.6789809,20937.0,20936.0,0.2281764]
["bitfinex","BTCUSD",1674068987228,4.82659801,20937.0,20936.0,0.2281764]
["bitfinex","BTCUSD",1674068987485,5.10363427,20937.0,20936.0,0.2281764]
["bitfinex","BTCUSD",1674068987762,4.36756037,20937.0,20936.0,0.2281764]
["bitfinex","BTCUSD",1674068988021,2.83917937,20937.0,20936.0,0.2281764]
["bitfinex","BTCUSD",1674068988271,3.52973182,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068988545,2.57401898,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068989315,2.57304326,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068989566,3.87319865,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068990862,2.57304326,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068991656,1.98254326,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068991881,3.68170097,20937.0,20936.0,0.2341764]
["bitfinex","BTCUSD",1674068992141,3.68170097,20937.0,20935.0,1.36904257]
["bitfinex","BTCUSD",1674068992142,4.55332437,20937.0,20935.0,1.36904257]
["bitfinex","BTCUSD",1674068992455,2.94490978,20936.0,20935.0,1.36904257]
["bitfinex","BTCUSD",1674068992715,2.94490978,20936.0,20935.0,1.02809319]
["bitfinex","BTCUSD",1674068992716,3.67421185,20936.0,20935.0,1.02809319]
["bitfinex","BTCUSD",1674068993120,4.49879397,20936.0,20935.0,1.02809319]
["bitfinex","BTCUSD",1674068993403,4.15681404,20936.0,20935.0,1.02809319]
["bitfinex","BTCUSD",1674068993951,4.91149828,20936.0,20935.0,1.02809319]
["bitfinex","BTCUSD",1674068994466,4.56971405,20936.0,20935.0,1.02809319]
["bitfinex","BTCUSD",1674068995018,4.56971405,20936.0,20935.0,0.31389919]
["bitfinex","BTCUSD",1674068995265,0.15,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068995533,4.50364109,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068995788,4.50284109,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068996059,3.1902407,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068996329,3.3052407,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068996585,3.53296012,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068997075,2.45601869,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068998139,2.68368536,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068998369,2.53368536,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068998878,2.53369722,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068999159,1.451717,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068999411,1.62244945,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068999667,1.73626866,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674068999934,1.73626835,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069000208,1.62244945,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069000460,1.56555716,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069000771,1.86555635,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069001029,1.7363129,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069001304,2.1501556,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069001614,2.23037648,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069001865,2.45806007,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069002430,2.45810467,20935.0,20934.0,1.08398959]
["bitfinex","BTCUSD",1674069002703,2.45810467,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069002961,2.15020174,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069003530,2.54391144,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069003788,2.60099535,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069004313,2.89511637,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069004566,0.419481,20935.0,20934.0,1.42823431]
["bitfinex","BTCUSD",1674069004839,0.115,20935.0,20934.0,1.23391334]
["bitfinex","BTCUSD",1674069005092,0.02540001,20936.0,20934.0,1.23391334]
["bitfinex","BTCUSD",1674069005358,0.085,20935.0,20934.0,1.23491334]
["bitfinex","BTCUSD",1674069005620,0.02540001,20936.0,20935.0,0.15]
["bitfinex","BTCUSD",1674069006689,0.009,20935.0,20934.0,2.03927634]
["bitfinex","BTCUSD",1674069006955,0.009,20935.0,20934.0,2.24707077]
["bitfinex","BTCUSD",1674069007641,0.009,20935.0,20934.0,1.76937977]
["bitfinex","BTCUSD",1674069007882,0.08139,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069008098,0.50304801,20936.0,20934.0,1.08991334]
["bitfinex","BTCUSD",1674069008400,0.326105,20935.0,20934.0,1.08991334]
["bitfinex","BTCUSD",1674069008695,0.09039,20935.0,20934.0,1.08991334]
["bitfinex","BTCUSD",1674069008960,0.397344,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069009215,0.08139,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069009483,0.13942602,20936.0,20934.0,1.08991334]
["bitfinex","BTCUSD",1674069009721,0.13942602,20936.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069010036,0.800998,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069010241,0.32333,20935.0,20934.0,1.08391334]
["bitfinex","BTCUSD",1674069010759,0.009,20935.0,20934.0,1.08991334]
["bitfinex","BTCUSD",1674069011550,0.009,20935.0,20934.0,1.82396167]
["bitfinex","BTCUSD",1674069011864,0.009,20935.0,20934.0,1.96802167]
["bitfinex","BTCUSD",1674069013724,0.009,20935.0,20934.0,1.82396167]
["bitfinex","BTCUSD",1674069013991,0.009,20935.0,20934.0,2.30165267]
["bitfinex","BTCUSD",1674069014252,0.009,20935.0,20934.0,2.37925267]
["bitfinex","BTCUSD",1674069014491,0.009,20935.0,20934.0,2.52331267]
["bitfinex","BTCUSD",1674069015497,0.009,20935.0,20934.0,1.90156167]
["bitfinex","BTCUSD",1674069015740,0.009,20935.0,20934.0,2.37925267]
["bitfinex","BTCUSD",1674069016286,0.009,20935.0,20934.0,2.52331267]
["bitfinex","BTCUSD",1674069016802,0.009,20935.0,20934.0,2.04562167]
["bitfinex","BTCUSD",1674069017053,0.009,20935.0,20934.0,1.90156167]
["bitfinex","BTCUSD",1674069017322,0.009,20935.0,20934.0,2.37925267]
["bitfinex","BTCUSD",1674069017567,0.009,20935.0,20934.0,2.53181267]
["bitfinex","BTCUSD",1674069018327,0.009,20935.0,20934.0,2.38775267]
["bitfinex","BTCUSD",1674069018594,0.009,20935.0,20934.0,2.53181267]
["bitfinex","BTCUSD",1674069018867,0.02540001,20936.0,20934.0,3.36429703]
["bitfinex","BTCUSD",1674069019119,0.02540001,20936.0,20935.0,0.42465009]
["bitfinex","BTCUSD",1674069019373,0.02540001,20936.0,20935.0,1.67403809]
["bitfinex","BTCUSD",1674069019622,0.02540001,20936.0,20935.0,1.97481364]
["bitfinex","BTCUSD",1674069020394,0.02540001,20936.0,20935.0,1.67481364]
["bitfinex","BTCUSD",1674069021162,0.02540001,20936.0,20935.0,1.76681364]
["bitfinex","BTCUSD",1674069021700,0.02540001,20936.0,20935.0,2.06681364]
["bitfinex","BTCUSD",1674069024959,0.02540001,20936.0,20935.0,1.76603809]
["bitfinex","BTCUSD",1674069025210,0.02540001,20936.0,20935.0,1.68843809]
["bitfinex","BTCUSD",1674069025470,0.02540001,20936.0,20935.0,1.67993809]
["bitfinex","BTCUSD",1674069026988,0.02482509,20936.0,20935.0,1.67993809]
["bitfinex","BTCUSD",1674069027242,0.02482509,20936.0,20935.0,1.97993809]
["bitfinex","BTCUSD",1674069027751,0.02482509,20936.0,20935.0,2.05753809]
["bitfinex","BTCUSD",1674069028501,5.09e-06,20936.0,20935.0,2.29714364]
["bitfinex","BTCUSD",1674069028993,5.09e-06,20936.0,20935.0,1.96631364]
["bitfinex","BTCUSD",1674069029238,5.09e-06,20936.0,20935.0,2.06681364]
["bitfinex","BTCUSD",1674069030593,5.09e-06,20936.0,20935.0,1.97481364]
["bitfinex","BTCUSD",1674069031103,5.09e-06,20936.0,20935.0,2.06681364]
["bitfinex","BTCUSD",1674069031375,5.09e-06,20936.0,20935.0,1.80586355]
["bitfinex","BTCUSD",1674069032682,5.09e-06,20936.0,20935.0,1.71386355]
["bitfinex","BTCUSD",1674069033503,5.09e-06,20936.0,20935.0,1.80586355]
["bitfinex","BTCUSD",1674069033753,5.09e-06,20936.0,20935.0,1.80575967]
["bitfinex","BTCUSD",1674069035324,5.09e-06,20936.0,20935.0,1.72826355]
["bitfinex","BTCUSD",1674069035575,5.09e-06,20936.0,20935.0,1.63626355]
["bitfinex","BTCUSD",1674069036113,5.09e-06,20936.0,20935.0,1.72826355]
["bitfinex","BTCUSD",1674069036843,5.09e-06,20936.0,20935.0,1.63626355]
["bitfinex","BTCUSD",1674069037063,5.09e-06,20936.0,20935.0,1.72826355]
["bitfinex","BTCUSD",1674069039868,5.09e-06,20936.0,20935.0,1.63626355]
["bitfinex","BTCUSD",1674069040115,5.09e-06,20936.0,20935.0,1.72826355]
["bitfinex","BTCUSD",1674069040375,5.09e-06,20936.0,20935.0,1.71976355]
["bitfinex","BTCUSD",1674069041933,5.09e-06,20936.0,20935.0,1.72826355]
["bitfinex","BTCUSD",1674069042228,5.09e-06,20936.0,20935.0,2.11346524]
["bitfinex","BTCUSD",1674069042441,5.09e-06,20936.0,20935.0,2.20546524]
["bitfinex","BTCUSD",1674069042990,5.09e-06,20936.0,20935.0,2.80546524]
["bitfinex","BTCUSD",1674069043229,5.09e-06,20936.0,20935.0,2.7100767]
["bitfinex","BTCUSD",1674069043747,5.09e-06,20936.0,20935.0,3.30132527]
["bitfinex","BTCUSD",1674069044018,5.09e-06,20936.0,20935.0,3.49310898]
["bitfinex","BTCUSD",1674069044302,5.09e-06,20936.0,20935.0,3.37790902]
["bitfinex","BTCUSD",1674069046405,5.09e-06,20936.0,20935.0,2.77790902]
["bitfinex","BTCUSD",1674069050297,5.09e-06,20936.0,20935.0,2.89215334]
["bitfinex","BTCUSD",1674069050550,5.09e-06,20936.0,20935.0,2.77790902]
["bitfinex","BTCUSD",1674069051098,5.09e-06,20936.0,20935.0,2.89215334]
["bitfinex","BTCUSD",1674069051365,5.09e-06,20936.0,20935.0,3.06346489]
["bitfinex","BTCUSD",1674069051619,5.09e-06,20936.0,20935.0,2.77790902]
["bitfinex","BTCUSD",1674069051886,5.09e-06,20936.0,20935.0,3.01670902]
["bitfinex","BTCUSD",1674069052429,5.09e-06,20936.0,20935.0,3.18818093]
["bitfinex","BTCUSD",1674069053735,5.09e-06,20936.0,20935.0,3.01670902]
["bitfinex","BTCUSD",1674069054247,5.09e-06,20936.0,20935.0,3.11058267]
["bitfinex","BTCUSD",1674069054501,5.09e-06,20936.0,20935.0,3.33924496]
["bitfinex","BTCUSD",1674069054783,5.09e-06,20936.0,20935.0,3.30252866]
["bitfinex","BTCUSD",1674069055041,0.49447058,20938.0,20935.0,3.38914912]
["bitfinex","BTCUSD",1674069055345,0.89479259,20941.0,20937.0,2.466829]
["bitfinex","BTCUSD",1674069055606,0.89479259,20941.0,20940.0,0.39366]
["bitfinex","BTCUSD",1674069055866,0.89479259,20941.0,20940.0,3.15270139]
["bitfinex","BTCUSD",1674069056161,0.89479259,20941.0,20940.0,3.09492742]
["bitfinex","BTCUSD",1674069056712,0.89479259,20941.0,20940.0,3.09289166]
["bitfinex","BTCUSD",1674069056974,0.89479259,20941.0,20940.0,3.84765455]
["bitfinex","BTCUSD",1674069057249,0.67034958,20941.0,20940.0,3.60820132]
["bitfinex","BTCUSD",1674069057531,0.38750258,20941.0,20940.0,3.60820132]
["bitfinex","BTCUSD",1674069057797,1.13500319,20944.0,20942.0,0.5023]
["bitfinex","BTCUSD",1674069058048,1.13500319,20944.0,20943.0,0.3776]
["bitfinex","BTCUSD",1674069058304,1.13500319,20944.0,20943.0,2.90126569]
["bitfinex","BTCUSD",1674069058557,1.13500319,20944.0,20943.0,3.14083508]
["bitfinex","BTCUSD",1674069058818,1.13500319,20944.0,20943.0,3.09350529]
["bitfinex","BTCUSD",1674069059603,1.13500319,20944.0,20943.0,3.14900529]
["bitfinex","BTCUSD",1674069060889,1.05013239,20944.0,20943.0,3.14900529]
["bitfinex","BTCUSD",1674069063551,1.05013239,20944.0,20943.0,3.1467743]
["bitfinex","BTCUSD",1674069065440,1.05013239,20944.0,20943.0,3.0691743]
["bitfinex","BTCUSD",1674069065963,1.05013239,20944.0,20943.0,1.615978]
["bitfinex","BTCUSD",1674069066747,1.05013239,20944.0,20943.0,1.479458]
["bitfinex","BTCUSD",1674069067021,1.05013239,20944.0,20943.0,1.001972]
["bitfinex","BTCUSD",1674069068652,1.05013239,20944.0,20943.0,1.138491]
["bitfinex","BTCUSD",1674069068906,1.05013239,20944.0,20943.0,0.661005]
["bitfinex","BTCUSD",1674069069447,1.05013239,20944.0,20943.0,0.524486]
["bitfinex","BTCUSD",1674069070422,1.05013239,20944.0,20943.0,0.047]
["bitfinex","BTCUSD",1674069070946,1.12773239,20944.0,20943.0,0.047]
["bitfinex","BTCUSD",1674069071194,1.44490139,20944.0,20943.0,0.047]
["bitfinex","BTCUSD",1674069071459,1.12773239,20944.0,20943.0,0.047]
["bitfinex","BTCUSD",1674069071996,1.12773239,20944.0,20943.0,1.21622727]
["bitfinex","BTCUSD",1674069071997,1.05013239,20944.0,20943.0,1.21622727]
["bitfinex","BTCUSD",1674069072245,1.05013239,20944.0,20943.0,1.65274627]
["bitfinex","BTCUSD",1674069073058,1.05013239,20944.0,20943.0,1.35274627]
["bitfinex","BTCUSD",1674069073334,1.05013239,20944.0,20943.0,1.21622727]
["bitfinex","BTCUSD",1674069073597,1.05013239,20944.0,20943.0,0.26125527]
["bitfinex","BTCUSD",1674069073858,1.05013239,20944.0,20943.0,0.73874127]
["bitfinex","BTCUSD",1674069074632,1.05013239,20944.0,20943.0,1.21622727]
["bitfinex","BTCUSD",1674069074896,1.05013239,20944.0,20943.0,0.26125527]
["bitfinex","BTCUSD",1674069075951,1.05013239,20944.0,20943.0,0.73874127]
["bitfinex","BTCUSD",1674069076212,1.12733239,20944.0,20943.0,0.047]
["bitfinex","BTCUSD",1674069076481,1.45565439,20944.0,20943.0,0.197897]
["bitfinex","BTCUSD",1674069076718,1.45149593,20944.0,20943.0,0.197897]
["bitfinex","BTCUSD",1674069078009,1.52839593,20944.0,20943.0,0.197897]
["bitfinex","BTCUSD",1674069078269,1.37749893,20944.0,20943.0,0.047]
["bitfinex","BTCUSD",1674069079056,1.37749893,20944.0,20940.0,0.477535]
["bitfinex","BTCUSD",1674069079333,0.0776,20941.0,20940.0,0.477535]
["bitfinex","BTCUSD",1674069080423,0.0776,20941.0,20940.0,0.567535]
["bitfinex","BTCUSD",1674069080676,0.0776,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069081225,0.16827,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069081487,0.16827,20941.0,20939.0,0.477563]
["bitfinex","BTCUSD",1674069081782,0.16827,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069082038,0.0776,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069082545,0.0776,20941.0,20939.0,0.9558994]
["bitfinex","BTCUSD",1674069082546,0.0776,20941.0,20939.0,0.9558984]
["bitfinex","BTCUSD",1674069083078,0.0776,20941.0,20939.0,0.955123]
["bitfinex","BTCUSD",1674069083383,0.0776,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069083637,0.16827,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069083905,0.0776,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069084450,0.16827,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069084704,0.16827,20941.0,20939.0,1.045115]
["bitfinex","BTCUSD",1674069084964,0.0776,20941.0,20939.0,0.955115]
["bitfinex","BTCUSD",1674069085232,0.0776,20941.0,20940.0,0.09]
["bitfinex","BTCUSD",1674069085492,0.16827,20941.0,20938.0,1.19002298]
["bitfinex","BTCUSD",1674069085971,0.075,20941.0,20939.0,1.045153]
["bitfinex","BTCUSD",1674069086228,0.0776,20943.0,20940.0,0.69268461]
["bitfinex","BTCUSD",1674069086488,0.0776,20943.0,20941.0,0.477532]
["bitfinex","BTCUSD",1674069086752,0.0776,20943.0,20942.0,0.136531]
["bitfinex","BTCUSD",1674069087021,0.0776,20943.0,20942.0,0.136529]
["bitfinex","BTCUSD",1674069087022,0.05664148,20943.0,20942.0,0.136529]
["bitfinex","BTCUSD",1674069087260,0.01041292,20944.0,20941.0,0.955046]
["bitfinex","BTCUSD",1674069087513,0.0776,20943.0,20940.0,0.73367361]
["bitfinex","BTCUSD",1674069087792,0.0776,20943.0,20941.0,0.477511]
["bitfinex","BTCUSD",1674069088033,0.0776,20943.0,20940.0,0.73369561]
["bitfinex","BTCUSD",1674069088355,0.0776,20943.0,20942.0,0.048]
["bitfinex","BTCUSD",1674069088544,0.0776,20943.0,20940.0,0.73369561]
["bitfinex","BTCUSD",1674069088802,0.0776,20943.0,20940.0,0.82369561]
["bitfinex","BTCUSD",1674069089070,0.15490965,20943.0,20940.0,0.82369561]
["bitfinex","BTCUSD",1674069089337,0.25847,20941.0,20940.0,0.567554]
["bitfinex","BTCUSD",1674069090379,0.16827,20941.0,20940.0,0.567554]
["bitfinex","BTCUSD",1674069090640,0.0771,20943.0,20940.0,0.567554]
["bitfinex","BTCUSD",1674069090943,0.077,20941.0,20940.0,0.83389982]
["bitfinex","BTCUSD",1674069091203,0.077,20941.0,20940.0,0.74389982]
["bitfinex","BTCUSD",1674069091451,0.077,20941.0,20940.0,0.82789982]
["bitfinex","BTCUSD",1674069092241,0.077,20941.0,20940.0,1.22145382]
["bitfinex","BTCUSD",1674069092501,0.077,20941.0,20940.0,1.88950085]
["bitfinex","BTCUSD",1674069092754,0.077,20941.0,20940.0,1.83750085]
["bitfinex","BTCUSD",1674069093057,0.078,20941.0,20940.0,1.44394685]
["bitfinex","BTCUSD",1674069093314,1.61061838,20945.0,20940.0,2.02965503]
["bitfinex","BTCUSD",1674069093610,1.61061838,20945.0,20941.0,0.63085597]
["bitfinex","BTCUSD",1674069093865,1.61061838,20945.0,20943.0,0.47950003]
["bitfinex","BTCUSD",1674069094119,1.61061838,20945.0,20944.0,0.136511]
["bitfinex","BTCUSD",1674069094370,1.61061838,20945.0,20944.0,0.477463]
["bitfinex","BTCUSD",1674069094630,1.61061838,20945.0,20944.0,0.954926]
["bitfinex","BTCUSD",1674069094940,1.58661838,20945.0,20944.0,1.391436]
["bitfinex","BTCUSD",1674069095202,1.45214491,20945.0,20944.0,1.541436]
["bitfinex","BTCUSD",1674069095466,1.45214491,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069096002,1.42613058,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069096304,1.29735421,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069096562,1.12075111,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069096812,1.09977254,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069097081,0.99977254,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069097366,0.98194296,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069097622,0.96096715,20945.0,20944.0,1.87475085]
["bitfinex","BTCUSD",1674069097878,0.96096715,20945.0,20944.0,1.72475085]
["bitfinex","BTCUSD",1674069099417,0.95818416,20945.0,20944.0,1.72475085]
["bitfinex","BTCUSD",1674069099713,0.86558691,20945.0,20944.0,1.42475085]
["bitfinex","BTCUSD",1674069099956,0.61157808,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069100229,0.59752619,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069100478,0.39926222,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069100739,0.39926222,20945.0,20944.0,2.32330311]
["bitfinex","BTCUSD",1674069101032,0.38926222,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069101313,0.38926222,20945.0,20944.0,2.31659611]
["bitfinex","BTCUSD",1674069101813,0.38926222,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069102069,0.39026222,20945.0,20944.0,2.36070924]
["bitfinex","BTCUSD",1674069102580,0.38926222,20945.0,20944.0,2.27770924]
["bitfinex","BTCUSD",1674069102836,0.38926222,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069103085,0.38926222,20945.0,20944.0,2.24786523]
["bitfinex","BTCUSD",1674069103339,0.24120179,20945.0,20944.0,2.24786523]
["bitfinex","BTCUSD",1674069103602,0.24120179,20945.0,20944.0,2.05473769]
["bitfinex","BTCUSD",1674069104360,0.02324476,20945.0,20944.0,3.64003769]
["bitfinex","BTCUSD",1674069104609,0.02324476,20945.0,20944.0,3.67115847]
["bitfinex","BTCUSD",1674069104610,0.02224476,20945.0,20944.0,3.67115847]
["bitfinex","BTCUSD",1674069104881,0.02224476,20945.0,20944.0,3.55703769]
["bitfinex","BTCUSD",1674069105136,0.02324476,20945.0,20944.0,2.64003769]
["bitfinex","BTCUSD",1674069105641,0.02224476,20945.0,20944.0,3.03653772]
["bitfinex","BTCUSD",1674069105893,0.02224476,20945.0,20944.0,3.23147809]
["bitfinex","BTCUSD",1674069106173,0.02324476,20945.0,20944.0,2.83497806]
["bitfinex","BTCUSD",1674069106404,0.02324476,20945.0,20944.0,3.31447809]
["bitfinex","BTCUSD",1674069106690,0.02324476,20945.0,20944.0,2.83497806]
["bitfinex","BTCUSD",1674069106909,0.02324476,20945.0,20944.0,3.31447809]
["bitfinex","BTCUSD",1674069107149,0.02324476,20945.0,20944.0,2.83497806]
["bitfinex","BTCUSD",1674069107659,0.02324476,20945.0,20944.0,3.01447809]
["bitfinex","BTCUSD",1674069109757,0.02324476,20945.0,20944.0,3.31447809]
["bitfinex","BTCUSD",1674069110016,0.01824476,20945.0,20944.0,3.31447809]
["bitfinex","BTCUSD",1674069113133,0.01824476,20945.0,20944.0,2.51217809]
["bitfinex","BTCUSD",1674069113387,0.01824476,20945.0,20944.0,2.43457809]
["bitfinex","BTCUSD",1674069113639,0.01824476,20945.0,20944.0,1.8123664]
["bitfinex","BTCUSD",1674069114644,0.01724476,20945.0,20944.0,1.7293664]
["bitfinex","BTCUSD",1674069114898,0.01424476,20945.0,20944.0,1.8033664]
["bitfinex","BTCUSD",1674069115143,0.01424476,20945.0,20944.0,7.24986637]
["bitfinex","BTCUSD",1674069115144,0.01224476,20945.0,20944.0,7.24986637]
["bitfinex","BTCUSD",1674069115432,0.10491476,20945.0,20944.0,7.266436]
["bitfinex","BTCUSD",1674069115711,0.10491476,20945.0,20944.0,6.175]
["bitfinex","BTCUSD",1674069115712,1.13739476,20945.0,20944.0,6.175]
["bitfinex","BTCUSD",1674069116231,1.13539476,20945.0,20944.0,6.1]
["bitfinex","BTCUSD",1674069116514,1.13639476,20945.0,20944.0,6.275]
["bitfinex","BTCUSD",1674069117345,1.13639476,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069117610,1.13539476,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069117875,1.03539476,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069118133,1.03639476,20945.0,20944.0,6.26]
["bitfinex","BTCUSD",1674069120251,1.03639476,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069120252,1.03539476,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069120485,1.04639476,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069121032,0.011,20945.0,20944.0,6.2]
["bitfinex","BTCUSD",1674069121255,0.011,20945.0,20944.0,6.39032374]
["bitfinex","BTCUSD",1674069121775,0.11408664,20946.0,20944.0,6.39032374]
["bitfinex","BTCUSD",1674069122023,0.002,20945.0,20944.0,6.46232374]
["bitfinex","BTCUSD",1674069122317,0.11408664,20946.0,20944.0,6.39032374]
["bitfinex","BTCUSD",1674069123269,0.11408664,20946.0,20944.0,6.46232374]
["bitfinex","BTCUSD",1674069123528,0.09267,20945.0,20944.0,6.39032374]
["bitfinex","BTCUSD",1674069123777,0.18287,20945.0,20944.0,6.46232374]
["bitfinex","BTCUSD",1674069124032,1.13775,20945.0,20944.0,6.272]
["bitfinex","BTCUSD",1674069124285,1.540715,20945.0,20944.0,5.67023362]
["bitfinex","BTCUSD",1674069124541,1.21335,20945.0,20944.0,5.59823362]
["bitfinex","BTCUSD",1674069124795,1.524218,20945.0,20944.0,5.59823362]
["bitfinex","BTCUSD",1674069125048,1.21535,20945.0,20944.0,5.67023362]
["bitfinex","BTCUSD",1674069125326,1.521403,20945.0,20944.0,5.67023362]
["bitfinex","BTCUSD",1674069125592,1.21535,20945.0,20944.0,5.57023362]
["bitfinex","BTCUSD",1674069125852,1.537446,20945.0,20944.0,5.57023362]
["bitfinex","BTCUSD",1674069126135,1.535446,20945.0,20944.0,5.49823362]
["bitfinex","BTCUSD",1674069126385,1.7667684,20945.0,20944.0,5.49823362]
["bitfinex","BTCUSD",1674069126654,1.4556724,20945.0,20944.0,5.49823362]
["bitfinex","BTCUSD",1674069126888,1.7593434,20945.0,20944.0,5.49823362]
["bitfinex","BTCUSD",1674069127144,1.4656724,20945.0,20944.0,5.50323362]
["bitfinex","BTCUSD",1674069127408,1.7979024,20945.0,20944.0,5.50323362]
["bitfinex","BTCUSD",1674069127955,2.25631259,20945.0,20944.0,5.50323362]
["bitfinex","BTCUSD",1674069128204,2.16077665,20945.0,20944.0,5.50323362]
["bitfinex","BTCUSD",1674069128473,2.46077665,20945.0,20944.0,5.50323362]
["bitfinex","BTCUSD",1674069128740,2.46077665,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069128741,2.57491091,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069128997,2.34667651,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069129249,2.460777,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069129501,2.160777,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069129752,2.16075249,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069130001,1.98960289,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069130489,1.8755024,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069131017,1.98960582,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069131824,2.2497688,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069132097,1.98962498,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069132369,1.47638,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069133030,1.59400585,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069133256,1.25824285,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069133471,1.57616885,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069133695,1.25824285,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069133961,2.37914441,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069134219,3.46712117,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069134717,3.14322873,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069135769,3.3713351,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069136023,3.08618082,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069136284,2.77486606,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069136578,2.54675969,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069136846,2.66077077,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069137099,2.75069137,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069137352,3.232848,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069137901,3.47922649,20945.0,20944.0,4.75094394]
["bitfinex","BTCUSD",1674069138397,3.47922649,20945.0,20944.0,3.84810538]
["bitfinex","BTCUSD",1674069139218,3.45822649,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069139502,3.18892545,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069139754,2.75362072,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069140012,2.88062072,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069140266,2.65267627,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069140739,1.656785,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069142818,1.529785,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069143122,1.72975301,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069143329,1.615785,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069144368,1.538185,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069146457,1.65214784,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069147220,1.838185,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069147471,1.93732324,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069147967,1.93743759,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069148220,1.70929341,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069148470,1.82336894,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069148716,1.65226053,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069149236,1.447515,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069149776,0.970075,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069150004,0.64104,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069150765,0.92625015,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069151016,1.26125215,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069151270,1.73875725,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069151522,1.56764884,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069152537,2.10351351,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069152789,2.38919047,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069153063,3.1162296,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069153320,3.35591045,20945.0,20944.0,3.84310538]
["bitfinex","BTCUSD",1674069153582,3.37023349,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069153842,3.35592275,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069154639,3.68242506,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069154898,3.37023349,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069155140,3.713293,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069155647,3.07023349,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069156925,3.713293,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069157176,4.19589519,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069158705,3.713293,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069159488,2.83055264,20945.0,20944.0,3.09080264]
["bitfinex","BTCUSD",1674069159739,3.11648604,20945.0,20944.0,3.57030267]
["bitfinex","BTCUSD",1674069160502,3.11650193,20945.0,20944.0,3.57030267]
["bitfinex","BTCUSD",1674069160758,2.83055264,20945.0,20944.0,3.57030267]
["bitfinex","BTCUSD",1674069161260,2.83055264,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069161766,3.13055264,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069162021,3.11649976,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069162771,3.11649976,20945.0,20944.0,3.08080264]
["bitfinex","BTCUSD",1674069163021,3.11649976,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069163533,3.90383534,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069164038,3.47388405,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069164289,3.13055264,20945.0,20944.0,3.56030267]
["bitfinex","BTCUSD",1674069165599,3.96174112,20945.0,20944.0,3.08080264]
["bitfinex","BTCUSD",1674069165856,4.03914112,20945.0,20944.0,2.17792831]
["bitfinex","BTCUSD",1674069166170,4.52174331,20945.0,20944.0,2.17792831]
["bitfinex","BTCUSD",1674069166450,5.15003081,20945.0,20944.0,2.17792831]
["bitfinex","BTCUSD",1674069166715,6.32565701,20945.0,20944.0,2.17792831]
["bitfinex","BTCUSD",1674069166970,5.93945409,20945.0,20944.0,2.17792831]
["bitfinex","BTCUSD",1674069167766,4.76382789,20945.0,20944.0,2.17792831]
["bitfinex","BTCUSD",1674069168027,4.76382789,20945.0,20944.0,1.92813231]
["bitfinex","BTCUSD",1674069168332,0.15,20944.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069168630,0.30188,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069169182,3.01762242,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069169203,2.5842731,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069169450,3.5649914,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069169705,3.56499133,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069169970,3.85090516,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069170264,3.25361155,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069172549,4.67630427,20940.0,20939.0,0.47950003]
["bitfinex","BTCUSD",1674069173099,4.67630427,20940.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069173100,5.09887274,20940.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069173325,0.77911495,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069173581,2.22226114,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069173840,3.64895108,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069174115,4.82530224,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069174337,3.08896283,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069174599,3.78056028,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069174865,2.72623123,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069175865,2.63523123,20937.0,20936.0,0.47950003]
["bitfinex","BTCUSD",1674069176120,2.63523123,20937.0,20936.0,0.47450003]
["bitfinex","BTCUSD",1674069176383,2.521022,20937.0,20936.0,0.47450003]
["bitfinex","BTCUSD",1674069176921,2.022669,20937.0,20936.0,0.47450003]
["bitfinex","BTCUSD",1674069179682,1.910119,20937.0,20936.0,0.61075062]
["bitfinex","BTCUSD",1674069179933,0.091,20937.0,20936.0,0.61075062]
["bitfinex","BTCUSD",1674069180726,0.955194,20939.0,20936.0,0.61075062]
["bitfinex","BTCUSD",1674069180953,0.955194,20939.0,20937.0,0.15]
["bitfinex","BTCUSD",1674069181219,0.477573,20940.0,20938.0,0.11173]
["bitfinex","BTCUSD",1674069181487,0.477589,20939.0,20938.0,0.19432097]
["bitfinex","BTCUSD",1674069181734,0.955125,20940.0,20938.0,0.47450003]
["bitfinex","BTCUSD",1674069181990,0.47757,20940.0,20938.0,0.47450003]
["bitfinex","BTCUSD",1674069182245,0.05,20940.0,20939.0,0.15]
["bitfinex","BTCUSD",1674069182503,0.05,20940.0,20939.0,0.26173]
["bitfinex","BTCUSD",1674069183005,0.05,20940.0,20939.0,0.398294]
["bitfinex","BTCUSD",1674069183274,0.05,20940.0,20939.0,0.15]
["bitfinex","BTCUSD",1674069183754,0.05,20940.0,20939.0,0.24764612]
["bitfinex","BTCUSD",1674069184017,0.477524,20942.0,20939.0,0.32524612]
["bitfinex","BTCUSD",1674069184319,0.477507,20943.0,20939.0,0.32524612]
["bitfinex","BTCUSD",1674069184511,0.477507,20943.0,20941.0,0.47450003]
["bitfinex","BTCUSD",1674069185017,0.954993,20943.0,20941.0,0.47450003]
["bitfinex","BTCUSD",1674069185573,0.477507,20943.0,20941.0,0.47450003]
["bitfinex","BTCUSD",1674069185787,0.004,20943.0,20941.0,0.48150003]
["bitfinex","BTCUSD",1674069186546,0.004,20943.0,20942.0,0.40230935]
["bitfinex","BTCUSD",1674069187293,0.477485,20944.0,20942.0,0.40230935]
["bitfinex","BTCUSD",1674069187806,0.05,20943.0,20942.0,0.40330935]
["bitfinex","BTCUSD",1674069188337,0.05,20943.0,20942.0,0.48040935]
["bitfinex","BTCUSD",1674069188569,0.11408664,20946.0,20942.0,1.10194735]
["bitfinex","BTCUSD",1674069188827,0.05,20944.0,20943.0,0.44256897]
["bitfinex","BTCUSD",1674069189082,0.05,20944.0,20943.0,0.325348]
["bitfinex","BTCUSD",1674069189365,0.05,20944.0,20943.0,0.94984903]
["bitfinex","BTCUSD",1674069189608,0.05,20944.0,20943.0,1.03594903]
["bitfinex","BTCUSD",1674069189850,0.11408664,20946.0,20943.0,1.99092103]
["bitfinex","BTCUSD",1674069190101,0.11408664,20946.0,20945.0,0.18873]
["bitfinex","BTCUSD",1674069190358,0.11408664,20946.0,20945.0,0.325233]
["bitfinex","BTCUSD",1674069190654,0.11408664,20946.0,20945.0,0.80267]
["bitfinex","BTCUSD",1674069190925,0.11408664,20946.0,20945.0,1.28861]
["bitfinex","BTCUSD",1674069191169,0.11408664,20946.0,20945.0,1.49977609]
["bitfinex","BTCUSD",1674069191426,0.11408664,20946.0,20945.0,1.02233609]
["bitfinex","BTCUSD",1674069191730,0.11408664,20946.0,20945.0,1.51277609]
["bitfinex","BTCUSD",1674069192051,0.12208664,20946.0,20945.0,1.51277609]
["bitfinex","BTCUSD",1674069192343,0.12208664,20946.0,20945.0,1.66277609]
["bitfinex","BTCUSD",1674069192865,0.12208664,20946.0,20945.0,0.78710609]
["bitfinex","BTCUSD",1674069193115,0.11408664,20946.0,20945.0,0.29666609]
["bitfinex","BTCUSD",1674069193377,0.12108664,20946.0,20945.0,0.78710609]
["bitfinex","BTCUSD",1674069193649,0.11408664,20946.0,20945.0,0.77410609]
["bitfinex","BTCUSD",1674069193906,0.11408664,20946.0,20945.0,0.92360609]
["bitfinex","BTCUSD",1674069193907,0.12208664,20946.0,20945.0,0.92360609]
["bitfinex","BTCUSD",1674069194152,0.12208664,20946.0,20945.0,0.63250609]
["bitfinex","BTCUSD",1674069194407,0.12208664,20946.0,20945.0,0.78250609]
["bitfinex","BTCUSD",1674069194718,0.12208664,20946.0,20945.0,0.91900609]
["bitfinex","BTCUSD",1674069194915,0.12208664,20946.0,20945.0,1.39644609]
["bitfinex","BTCUSD",1674069195949,0.12208664,20946.0,20945.0,1.25994609]
["bitfinex","BTCUSD",1674069196199,0.12208664,20946.0,20945.0,1.39644609]
["bitfinex","BTCUSD",1674069196428,0.12208664,20946.0,20945.0,1.25994609]
["bitfinex","BTCUSD",1674069196682,0.12208664,20946.0,20945.0,1.39644609]
["bitfinex","BTCUSD",1674069196933,0.12208664,20946.0,20945.0,1.25994609]
["bitfinex","BTCUSD",1674069197198,0.12208664,20946.0,20945.0,1.10994609]
["bitfinex","BTCUSD",1674069197954,0.12208664,20946.0,20945.0,1.10985461]
["bitfinex","BTCUSD",1674069198218,0.12208664,20946.0,20945.0,1.39635461]
["bitfinex","BTCUSD",1674069199225,0.12208664,20946.0,20945.0,1.10985461]
["bitfinex","BTCUSD",1674069199796,0.12208664,20946.0,20945.0,1.24635461]
["bitfinex","BTCUSD",1674069200012,0.12208664,20946.0,20945.0,1.39635461]
["bitfinex","BTCUSD",1674069200764,0.12208664,20946.0,20945.0,1.77335461]
["bitfinex","BTCUSD",1674069201288,0.12208664,20946.0,20945.0,1.63978852]
["bitfinex","BTCUSD",1674069201549,0.12208664,20946.0,20945.0,1.83276273]
["bitfinex","BTCUSD",1674069202637,0.12208664,20946.0,20945.0,1.97759937]
["bitfinex","BTCUSD",1674069202894,0.12208664,20946.0,20945.0,2.45480106]
["bitfinex","BTCUSD",1674069203151,6.4e-07,20946.0,20945.0,2.79459021]
["bitfinex","BTCUSD",1674069203403,0.62754643,20948.0,20946.0,0.6523]
["bitfinex","BTCUSD",1674069203690,0.62754643,20948.0,20947.0,2.61177669]
["bitfinex","BTCUSD",1674069203974,0.62754643,20948.0,20947.0,3.22275972]
["bitfinex","BTCUSD",1674069204520,0.63454643,20948.0,20947.0,3.22275972]
["bitfinex","BTCUSD",1674069204786,0.62754643,20948.0,20947.0,3.22275972]
["bitfinex","BTCUSD",1674069205126,0.63454643,20948.0,20947.0,3.47759825]
["bitfinex","BTCUSD",1674069205383,0.62754643,20948.0,20947.0,3.21790825]
["bitfinex","BTCUSD",1674069205643,0.34617243,20948.0,20947.0,3.21790825]
["bitfinex","BTCUSD",1674069205907,0.34511258,20948.0,20947.0,3.00506972]
["bitfinex","BTCUSD",1674069206712,0.58141152,20949.0,20947.0,3.00506972]
["bitfinex","BTCUSD",1674069206971,0.58141152,20949.0,20948.0,1.52298064]
["bitfinex","BTCUSD",1674069207222,0.58141152,20949.0,20948.0,2.77269764]
["bitfinex","BTCUSD",1674069207478,0.58141152,20949.0,20948.0,3.07269764]
["bitfinex","BTCUSD",1674069207733,0.01097099,20950.0,20949.0,0.40663]
["bitfinex","BTCUSD",1674069207991,0.01097099,20950.0,20949.0,2.54018969]
["bitfinex","BTCUSD",1674069208250,0.01097099,20950.0,20949.0,2.82665269]
["bitfinex","BTCUSD",1674069208779,0.01097099,20950.0,20949.0,2.67665269]
["bitfinex","BTCUSD",1674069209322,0.01097099,20950.0,20949.0,2.43799269]
["bitfinex","BTCUSD",1674069209579,0.01097099,20950.0,20949.0,1.48329469]
["bitfinex","BTCUSD",1674069209840,0.01697099,20950.0,20949.0,1.73835224]
["bitfinex","BTCUSD",1674069210819,0.01697099,20950.0,20949.0,1.43835224]
["bitfinex","BTCUSD",1674069211333,0.01697099,20950.0,20949.0,1.73835224]
["bitfinex","BTCUSD",1674069211639,0.01697099,20950.0,20949.0,0.54652055]
["bitfinex","BTCUSD",1674069212903,0.01697099,20950.0,20949.0,0.41005755]
["bitfinex","BTCUSD",1674069213156,0.01697099,20950.0,20949.0,0.41855755]
["bitfinex","BTCUSD",1674069213710,0.01697099,20950.0,20949.0,0.55502055]
["bitfinex","BTCUSD",1674069214267,0.01697099,20950.0,20949.0,0.47752055]
["bitfinex","BTCUSD",1674069215610,0.01697099,20950.0,20949.0,0.77752055]
["bitfinex","BTCUSD",1674069215878,0.01697099,20950.0,20949.0,0.70002055]
["bitfinex","BTCUSD",1674069216124,0.01697099,20950.0,20949.0,0.40002055]
["bitfinex","BTCUSD",1674069216659,0.01697099,20950.0,20949.0,0.70002055]
["bitfinex","BTCUSD",1674069216915,0.01697099,20950.0,20949.0,0.40002055]
["bitfinex","BTCUSD",1674069220571,0.01697099,20950.0,20949.0,0.26355755]
["bitfinex","BTCUSD",1674069220854,0.01697099,20950.0,20949.0,0.25505755]
["bitfinex","BTCUSD",1674069221107,0.01697099,20950.0,20949.0,0.86602058]
["bitfinex","BTCUSD",1674069221363,0.01697099,20950.0,20949.0,0.87452058]
["bitfinex","BTCUSD",1674069222922,0.01197099,20950.0,20949.0,0.87452058]
["bitfinex","BTCUSD",1674069223449,0.01197099,20950.0,20949.0,0.73805758]
["bitfinex","BTCUSD",1674069223693,0.01197099,20950.0,20949.0,0.26355755]
["bitfinex","BTCUSD",1674069223931,0.01197099,20950.0,20949.0,0.73805758]
["bitfinex","BTCUSD",1674069224177,0.01197099,20950.0,20949.0,0.26355755]
["bitfinex","BTCUSD",1674069224658,0.01197099,20950.0,20949.0,0.73805758]
["bitfinex","BTCUSD",1674069224920,0.12452099,20950.0,20949.0,0.73805758]
["bitfinex","BTCUSD",1674069225183,0.12452099,20950.0,20949.0,0.50150003]
["bitfinex","BTCUSD",1674069225437,0.46608399,20950.0,20949.0,0.50150003]
["bitfinex","BTCUSD",1674069226064,0.11852099,20950.0,20946.0,0.69454683]
["bitfinex","BTCUSD",1674069226236,0.00597099,20950.0,20948.0,0.11969584]
["bitfinex","BTCUSD",1674069226746,0.01297099,20950.0,20949.0,0.74469303]
["bitfinex","BTCUSD",1674069227005,0.00597099,20950.0,20949.0,0.72269303]
["bitfinex","BTCUSD",1674069227273,0.00597099,20950.0,20949.0,0.58623003]
["bitfinex","BTCUSD",1674069227528,0.00597099,20950.0,20949.0,0.72269303]
["bitfinex","BTCUSD",1674069227791,0.00597099,20950.0,20949.0,0.59473003]
["bitfinex","BTCUSD",1674069228041,0.01297099,20950.0,20949.0,0.75319303]
["bitfinex","BTCUSD",1674069229071,0.01297099,20950.0,20949.0,1.05319303]
["bitfinex","BTCUSD",1674069229332,0.01897099,20950.0,20949.0,1.07719303]
["bitfinex","BTCUSD",1674069229582,0.01197099,20950.0,20949.0,0.168963]
["bitfinex","BTCUSD",1674069229833,0.00597099,20950.0,20949.0,0.144963]
["bitfinex","BTCUSD",1674069230544,0.00597099,20950.0,20949.0,0.0085]
["bitfinex","BTCUSD",1674069230545,0.11852099,20950.0,20949.0,0.0085]
["bitfinex","BTCUSD",1674069230790,0.11852099,20950.0,20949.0,0.024]
["bitfinex","BTCUSD",1674069231049,0.11852099,20950.0,20948.0,0.59419587]
["bitfinex","BTCUSD",1674069231320,0.00597099,20950.0,20948.0,0.59419587]
["bitfinex","BTCUSD",1674069232070,0.01197099,20950.0,20949.0,0.024]
["bitfinex","BTCUSD",1674069232317,0.11852099,20950.0,20949.0,0.0085]
["bitfinex","BTCUSD",1674069232578,0.01197099,20950.0,20948.0,0.61819587]
["bitfinex","BTCUSD",1674069233348,0.00597099,20950.0,20948.0,0.59419587]
["bitfinex","BTCUSD",1674069234114,0.01197099,20950.0,20948.0,0.61819587]
["bitfinex","BTCUSD",1674069235392,0.00597099,20950.0,20948.0,0.59419587]
["bitfinex","BTCUSD",1674069235603,0.01297099,20950.0,20948.0,0.61819587]
["bitfinex","BTCUSD",1674069236819,0.01297099,20950.0,20949.0,0.12023]
["bitfinex","BTCUSD",1674069238118,0.01297099,20950.0,20949.0,0.256693]
["bitfinex","BTCUSD",1674069238364,0.01297099,20950.0,20949.0,0.706693]
["bitfinex","BTCUSD",1674069238595,0.00597099,20950.0,20949.0,0.706693]
["bitfinex","BTCUSD",1674069238895,0.00997099,20950.0,20949.0,0.730693]
["bitfinex","BTCUSD",1674069241694,0.00997099,20950.0,20949.0,0.280693]
["bitfinex","BTCUSD",1674069241926,0.00997099,20950.0,20949.0,0.580693]
["bitfinex","BTCUSD",1674069243685,0.00997099,20950.0,20949.0,0.64346303]
["bitfinex","BTCUSD",1674069244198,0.12252099,20950.0,20949.0,0.49850003]
["bitfinex","BTCUSD",1674069244941,0.45769299,20950.0,20949.0,0.49850003]
["bitfinex","BTCUSD",1674069245167,0.43853399,20950.0,20949.0,0.49850003]
["bitfinex","BTCUSD",1674069245389,0.43853399,20950.0,20949.0,0.50700003]
["bitfinex","BTCUSD",1674069245608,0.43853399,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069246048,0.00997099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069246306,0.30420299,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069246738,0.31830499,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069246988,0.00997099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069247239,0.32166799,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069247494,0.33474799,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069247743,0.00997099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069249441,0.00897099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069249690,0.00897099,20950.0,20949.0,0.14423]
["bitfinex","BTCUSD",1674069250913,0.00897099,20950.0,20949.0,0.280693]
["bitfinex","BTCUSD",1674069251381,0.00897099,20950.0,20949.0,0.61873003]
["bitfinex","BTCUSD",1674069251649,0.00897099,20950.0,20949.0,1.05519303]
["bitfinex","BTCUSD",1674069251875,0.00897099,20950.0,20949.0,0.75519303]
["bitfinex","BTCUSD",1674069252367,0.12152099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069252661,0.44930099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069252913,0.44930099,20950.0,20949.0,0.024]
["bitfinex","BTCUSD",1674069253924,0.00897099,20950.0,20949.0,0.13573]
["bitfinex","BTCUSD",1674069254441,0.00897099,20950.0,20949.0,0.024]
["bitfinex","BTCUSD",1674069254666,0.00897099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069255837,0.00897099,20950.0,20949.0,0.14423]
["bitfinex","BTCUSD",1674069257000,0.00897099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069259296,0.00897099,20950.0,20949.0,0.14423]
["bitfinex","BTCUSD",1674069260262,0.00897099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069264803,0.31911299,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069269132,0.31911299,20950.0,20949.0,0.024]
["bitfinex","BTCUSD",1674069269646,0.43351344,20950.0,20949.0,0.024]
["bitfinex","BTCUSD",1674069269853,0.43351344,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069269854,0.00897099,20950.0,20949.0,0.0325]
["bitfinex","BTCUSD",1674069270358,0.00897099,20950.0,20949.0,0.168963]
["bitfinex","BTCUSD",1674069270606,0.00897099,20950.0,20949.0,0.318963]
["bitfinex","BTCUSD",1674069270856,0.00897099,20950.0,20949.0,0.31831365]
["bitfinex","BTCUSD",1674069271613,0.00897099,20950.0,20949.0,0.61831365]
["bitfinex","BTCUSD",1674069271868,0.00897099,20950.0,20949.0,0.31831365]
["bitfinex","BTCUSD",1674069272192,0.00897099,20950.0,20949.0,0.61831365]
["bitfinex","BTCUSD",1674069272361,0.00897099,20950.0,20949.0,0.61868895]
["bitfinex","BTCUSD",1674069272864,0.00897099,20950.0,20949.0,0.31868895]
["bitfinex","BTCUSD",1674069273418,0.00897099,20950.0,20949.0,0.79318898]
["bitfinex","BTCUSD",1674069273675,0.00897099,20950.0,20949.0,1.28750995]
["bitfinex","BTCUSD",1674069273920,0.00897099,20950.0,20949.0,1.714636]
["bitfinex","BTCUSD",1674069274176,0.00897099,20950.0,20949.0,2.16623746]
["bitfinex","BTCUSD",1674069274428,0.00897099,20950.0,20949.0,2.1780939]
["bitfinex","BTCUSD",1674069274684,0.00497099,20950.0,20949.0,2.65663838]
["bitfinex","BTCUSD",1674069274940,0.00997099,20950.0,20949.0,2.2733577]
["bitfinex","BTCUSD",1674069275207,0.00497099,20950.0,20949.0,2.2333577]
["bitfinex","BTCUSD",1674069275468,0.00997099,20950.0,20949.0,2.50212596]
["bitfinex","BTCUSD",1674069275724,0.00997099,20950.0,20949.0,1.62277316]
["bitfinex","BTCUSD",1674069276025,0.00997099,20950.0,20949.0,1.46844601]
["bitfinex","BTCUSD",1674069276026,0.00497099,20950.0,20949.0,1.46844601]
["bitfinex","BTCUSD",1674069276224,0.00497099,20950.0,20949.0,1.46784601]
["bitfinex","BTCUSD",1674069276752,0.00497099,20950.0,20949.0,1.45994601]
["bitfinex","BTCUSD",1674069277002,0.00997099,20950.0,20949.0,1.49994601]
["bitfinex","BTCUSD",1674069277261,0.00997099,20950.0,20949.0,1.49660402]
["bitfinex","BTCUSD",1674069278311,0.00997099,20950.0,20949.0,1.50510402]
["bitfinex","BTCUSD",1674069279084,0.00997099,20950.0,20949.0,0.76640771]
["bitfinex","BTCUSD",1674069279936,0.00497099,20950.0,20949.0,0.72640771]
["bitfinex","BTCUSD",1674069280108,0.00997099,20950.0,20949.0,0.76240771]
["bitfinex","BTCUSD",1674069280632,0.00497099,20950.0,20949.0,0.76240771]
["bitfinex","BTCUSD",1674069280886,0.00997099,20950.0,20949.0,0.76240771]
["bitfinex","BTCUSD",1674069282665,0.00997099,20950.0,20949.0,0.76278301]
["bitfinex","BTCUSD",1674069283686,0.00749457,20950.0,20949.0,0.76278301]
["bitfinex","BTCUSD",1674069285765,0.00749457,20950.0,20949.0,1.06278301]
["bitfinex","BTCUSD",1674069286021,0.00743457,20950.0,20949.0,1.19590701]
["bitfinex","BTCUSD",1674069286533,0.00743457,20950.0,20949.0,0.89553171]
["bitfinex","BTCUSD",1674069286792,0.00243457,20950.0,20949.0,0.85953171]
["bitfinex","BTCUSD",1674069287051,0.00743457,20950.0,20949.0,0.76240771]
["bitfinex","BTCUSD",1674069287294,0.00743457,20950.0,20949.0,0.74144171]
["bitfinex","BTCUSD",1674069288060,0.11998457,20950.0,20949.0,0.49803403]
["bitfinex","BTCUSD",1674069288314,0.44937457,20950.0,20949.0,0.48953403]
["bitfinex","BTCUSD",1674069288822,0.329567,20950.0,20949.0,0.48953403]
["bitfinex","BTCUSD",1674069289590,0.329567,20950.0,20949.0,0.49803403]
["bitfinex","BTCUSD",1674069290883,0.329567,20950.0,20949.0,0.46203403]
["bitfinex","BTCUSD",1674069291142,0.334567,20950.0,20949.0,0.50003403]
["bitfinex","BTCUSD",1674069291410,0.329567,20950.0,20949.0,0.45353403]
["bitfinex","BTCUSD",1674069291617,0.334567,20950.0,20949.0,0.49153403]
["bitfinex","BTCUSD",1674069292181,0.334567,20950.0,20949.0,0.49190933]
["bitfinex","BTCUSD",1674069292754,0.327273,20950.0,20949.0,0.49190933]
["bitfinex","BTCUSD",1674069292966,0.005,20950.0,20949.0,0.49190933]
["bitfinex","BTCUSD",1674069294514,0.005,20950.0,20949.0,0.49153403]
["bitfinex","BTCUSD",1674069294779,0.005,20950.0,20949.0,0.49228908]
["bitfinex","BTCUSD",1674069295834,0.005,20950.0,20949.0,1.12720208]
["bitfinex","BTCUSD",1674069296335,0.005,20950.0,20949.0,1.21330208]
["bitfinex","BTCUSD",1674069296599,0.005,20950.0,20949.0,1.36330208]
["bitfinex","BTCUSD",1674069297348,0.005,20950.0,20949.0,1.34233208]
["bitfinex","BTCUSD",1674069297601,0.005,20950.0,20949.0,1.04233208]
["bitfinex","BTCUSD",1674069297855,0.005,20950.0,20949.0,1.34233208]
["bitfinex","BTCUSD",1674069298638,0.005,20950.0,20949.0,0.80547703]
["bitfinex","BTCUSD",1674069298885,0.11755,20950.0,20949.0,0.47056403]
["bitfinex","BTCUSD",1674069299157,0.11755,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069299394,0.435109,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069299909,0.005,20950.0,20949.0,0.188]
["bitfinex","BTCUSD",1674069300670,0.005,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069301196,0.356259,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069302469,0.42761,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069303483,0.31506,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069303736,0.005,20950.0,20949.0,0.038]
["bitfinex","BTCUSD",1674069309660,0.005,20950.0,20949.0,0.90283008]
["bitfinex","BTCUSD",1674069309927,0.005,20950.0,20949.0,1.06133008]
["bitfinex","BTCUSD",1674069310196,0.005,20950.0,20949.0,0.76133008]
["bitfinex","BTCUSD",1674069310971,0.005,20950.0,20949.0,0.75283008]
["bitfinex","BTCUSD",1674069311434,0.005,20950.0,20949.0,1.18539411]
["bitfinex","BTCUSD",1674069312443,0.005,20950.0,20949.0,1.18650571]
["bitfinex","BTCUSD",1674069312964,0.005,20950.0,20949.0,1.03539411]
["bitfinex","BTCUSD",1674069313217,0.005,20950.0,20949.0,0.72762811]
["bitfinex","BTCUSD",1674069317107,0.005,20950.0,20949.0,1.44625911]
["bitfinex","BTCUSD",1674069317612,0.005,20950.0,20949.0,1.71060307]
["bitfinex","BTCUSD",1674069317865,0.005,20950.0,20949.0,1.62507302]
["bitfinex","BTCUSD",1674069318155,0.005,20950.0,20949.0,1.87869802]
["bitfinex","BTCUSD",1674069318661,0.005,20950.0,20949.0,1.99301268]
["bitfinex","BTCUSD",1674069319163,0.005,20950.0,20949.0,2.35589971]
["bitfinex","BTCUSD",1674069319415,0.005,20950.0,20949.0,2.584584]
["bitfinex","BTCUSD",1674069319920,0.01044711,20952.0,20949.0,2.31789971]
["bitfinex","BTCUSD",1674069320180,0.01044711,20952.0,20950.0,1.06569369]
["bitfinex","BTCUSD",1674069320432,0.01044711,20952.0,20951.0,0.311255]
["bitfinex","BTCUSD",1674069320682,0.01044711,20952.0,20951.0,1.05231903]
["bitfinex","BTCUSD",1674069320963,0.01044711,20952.0,20951.0,0.769755]
["bitfinex","BTCUSD",1674069321145,0.01044711,20952.0,20951.0,1.17679213]
["bitfinex","BTCUSD",1674069321409,0.01044711,20952.0,20951.0,1.47679213]
["bitfinex","BTCUSD",1674069321657,0.01044711,20952.0,20951.0,1.56379213]
["bitfinex","BTCUSD",1674069322145,0.01044711,20952.0,20951.0,1.41460648]
["bitfinex","BTCUSD",1674069322902,0.01044711,20952.0,20951.0,1.11460648]
["bitfinex","BTCUSD",1674069323148,0.01044711,20952.0,20951.0,1.41460648]
["bitfinex","BTCUSD",1674069324340,0.01044711,20952.0,20951.0,1.32760648]
["bitfinex","BTCUSD",1674069324835,0.01044711,20952.0,20951.0,1.41460648]
["bitfinex","BTCUSD",1674069326177,0.01044711,20952.0,20951.0,1.61733507]
["bitfinex","BTCUSD",1674069326405,0.01044711,20952.0,20951.0,2.39842435]
["bitfinex","BTCUSD",1674069326406,7.11e-06,20952.0,20951.0,2.39842435]
["bitfinex","BTCUSD",1674069326646,0.011288,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069326647,1.511e-05,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069326894,1.511e-05,20953.0,20952.0,1.78714779]
["bitfinex","BTCUSD",1674069327691,1.511e-05,20953.0,20952.0,2.01545695]
["bitfinex","BTCUSD",1674069327948,1.511e-05,20953.0,20952.0,1.45750481]
["bitfinex","BTCUSD",1674069328198,1.511e-05,20953.0,20952.0,1.25634978]
["bitfinex","BTCUSD",1674069329228,1.511e-05,20953.0,20952.0,1.45745172]
["bitfinex","BTCUSD",1674069329471,1.511e-05,20953.0,20952.0,1.37045172]
["bitfinex","BTCUSD",1674069329723,1.511e-05,20953.0,20952.0,1.45745172]
["bitfinex","BTCUSD",1674069329967,1.511e-05,20953.0,20952.0,1.37045172]
["bitfinex","BTCUSD",1674069330225,1.511e-05,20953.0,20952.0,1.25634978]
["bitfinex","BTCUSD",1674069330719,1.511e-05,20953.0,20952.0,1.69606014]
["bitfinex","BTCUSD",1674069330975,1.511e-05,20953.0,20952.0,1.60906014]
["bitfinex","BTCUSD",1674069331229,1.511e-05,20953.0,20952.0,2.27386885]
["bitfinex","BTCUSD",1674069331470,1.511e-05,20953.0,20952.0,1.82725139]
["bitfinex","BTCUSD",1674069331686,1.511e-05,20953.0,20952.0,1.65608867]
["bitfinex","BTCUSD",1674069332441,1.511e-05,20953.0,20952.0,1.66548867]
["bitfinex","BTCUSD",1674069332697,1.511e-05,20953.0,20952.0,1.57848867]
["bitfinex","BTCUSD",1674069332957,1.511e-05,20953.0,20952.0,1.66548867]
["bitfinex","BTCUSD",1674069333181,1.511e-05,20953.0,20952.0,1.57848867]
["bitfinex","BTCUSD",1674069333442,1.511e-05,20953.0,20952.0,1.42684867]
["bitfinex","BTCUSD",1674069333705,0.07732476,20953.0,20952.0,0.80414117]
["bitfinex","BTCUSD",1674069334055,1.511e-05,20953.0,20952.0,0.83561212]
["bitfinex","BTCUSD",1674069334316,0.10228511,20953.0,20952.0,0.59739512]
["bitfinex","BTCUSD",1674069334835,0.10228511,20953.0,20952.0,0.44739512]
["bitfinex","BTCUSD",1674069335104,1.511e-05,20953.0,20952.0,0.44739512]
["bitfinex","BTCUSD",1674069335365,0.00101511,20953.0,20952.0,0.52739512]
["bitfinex","BTCUSD",1674069335874,0.00201511,20953.0,20952.0,0.60739512]
["bitfinex","BTCUSD",1674069337181,0.20571511,20953.0,20952.0,0.60739512]
["bitfinex","BTCUSD",1674069337427,0.52480111,20953.0,20952.0,0.60739512]
["bitfinex","BTCUSD",1674069338453,0.52480111,20953.0,20952.0,0.44739512]
["bitfinex","BTCUSD",1674069338454,0.10228511,20953.0,20952.0,0.44739512]
["bitfinex","BTCUSD",1674069339234,0.10228511,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069339235,0.43099911,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069339504,0.43099911,20953.0,20952.0,0.09483109]
["bitfinex","BTCUSD",1674069339505,0.50899911,20953.0,20952.0,0.09483109]
["bitfinex","BTCUSD",1674069340014,0.40672911,20953.0,20952.0,0.09483109]
["bitfinex","BTCUSD",1674069340300,0.07701511,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069341277,0.40205511,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069341805,0.07801511,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069342063,0.40375011,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069343367,0.90285805,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069343628,1.24116696,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069343880,0.89206948,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069344169,1.127066,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069344425,0.85555806,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069344688,0.70555806,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069344943,0.96752155,20953.0,20952.0,0.07283109]
["bitfinex","BTCUSD",1674069345200,0.96652155,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069345482,1.23163462,20953.0,20952.0,0.07483109]
["bitfinex","BTCUSD",1674069345733,0.81867113,20953.0,20952.0,0.01483109]
["bitfinex","BTCUSD",1674069346002,0.72055806,20953.0,20952.0,0.02083109]
["bitfinex","BTCUSD",1674069350202,0.72055806,20953.0,20952.0,0.02071362]
["bitfinex","BTCUSD",1674069350451,0.64295806,20953.0,20952.0,0.02071362]
["bitfinex","BTCUSD",1674069350955,0.64295806,20953.0,20952.0,0.45327765]
["bitfinex","BTCUSD",1674069350956,0.34175011,20953.0,20952.0,0.45327765]
["bitfinex","BTCUSD",1674069351206,0.01601511,20953.0,20952.0,0.45327765]
["bitfinex","BTCUSD",1674069354003,1.511e-05,20953.0,20952.0,0.44727765]
["bitfinex","BTCUSD",1674069354260,0.00101511,20953.0,20952.0,0.65527765]
["bitfinex","BTCUSD",1674069354785,0.00101511,20953.0,20952.0,0.88389541]
["bitfinex","BTCUSD",1674069355050,0.00101511,20953.0,20952.0,1.20567341]
["bitfinex","BTCUSD",1674069355301,0.00101511,20953.0,20952.0,1.50567341]
["bitfinex","BTCUSD",1674069356060,0.00101511,20953.0,20952.0,1.20567341]
["bitfinex","BTCUSD",1674069356318,0.00101511,20953.0,20952.0,1.50567341]
["bitfinex","BTCUSD",1674069358369,0.00101511,20953.0,20952.0,1.50655742]
["bitfinex","BTCUSD",1674069358608,0.00101511,20953.0,20952.0,1.20567341]
["bitfinex","BTCUSD",1674069358905,0.10328511,20953.0,20952.0,0.88389541]
["bitfinex","BTCUSD",1674069359158,0.01153951,20954.0,20952.0,0.88389541]
["bitfinex","BTCUSD",1674069360516,0.325862,20953.0,20952.0,0.37333138]
["bitfinex","BTCUSD",1674069360782,0.01153951,20954.0,20952.0,0.37333138]
["bitfinex","BTCUSD",1674069360783,0.01253951,20954.0,20952.0,0.45233138]
["bitfinex","BTCUSD",1674069361334,0.01153951,20954.0,20952.0,0.14471362]
["bitfinex","BTCUSD",1674069361587,0.67164508,20953.0,20952.0,0.14471362]
["bitfinex","BTCUSD",1674069362111,0.67264508,20953.0,20952.0,0.22371362]
["bitfinex","BTCUSD",1674069362385,0.67113344,20953.0,20952.0,0.14471362]
["bitfinex","BTCUSD",1674069363177,0.01153951,20954.0,20952.0,0.81623628]
["bitfinex","BTCUSD",1674069363441,0.00100951,20954.0,20953.0,1.77007469]
["bitfinex","BTCUSD",1674069363717,0.011288,20957.0,20953.0,9.46439566]
["bitfinex","BTCUSD",1674069363986,0.01203256,20959.0,20956.0,1.17342403]
["bitfinex","BTCUSD",1674069364249,0.01199827,20961.0,20958.0,0.1552]
["bitfinex","BTCUSD",1674069364514,0.01199827,20961.0,20959.0,0.75762266]
["bitfinex","BTCUSD",1674069364776,0.01199827,20961.0,20960.0,1.52290372]
["bitfinex","BTCUSD",1674069365550,0.01199827,20961.0,20960.0,0.95123108]
["bitfinex","BTCUSD",1674069365836,0.01199827,20961.0,20960.0,1.492142]
["bitfinex","BTCUSD",1674069366396,0.01199827,20961.0,20960.0,1.92231464]
["bitfinex","BTCUSD",1674069366648,0.01199827,20961.0,20960.0,1.8518874]
["bitfinex","BTCUSD",1674069366910,0.01199827,20961.0,20960.0,1.80691645]
["bitfinex","BTCUSD",1674069367176,0.01199827,20961.0,20960.0,1.89891645]
["bitfinex","BTCUSD",1674069367478,0.01199827,20961.0,20960.0,1.80691645]
["bitfinex","BTCUSD",1674069367729,0.01199827,20961.0,20960.0,1.89891645]
["bitfinex","BTCUSD",1674069367980,0.01199827,20961.0,20960.0,1.80691645]
["bitfinex","BTCUSD",1674069368522,0.01199827,20961.0,20960.0,9.30691645]
["bitfinex","BTCUSD",1674069369046,0.01199827,20961.0,20960.0,9.63005218]
["bitfinex","BTCUSD",1674069369282,0.01199827,20961.0,20960.0,9.30691645]
["bitfinex","BTCUSD",1674069369535,1.412e-05,20962.0,20960.0,3.40121645]
["bitfinex","BTCUSD",1674069369791,0.01239585,20963.0,20960.0,3.40121645]
["bitfinex","BTCUSD",1674069369792,0.01239585,20963.0,20961.0,2.12628169]
["bitfinex","BTCUSD",1674069370044,0.01239585,20963.0,20962.0,0.94027569]
["bitfinex","BTCUSD",1674069370353,0.01239585,20963.0,20962.0,1.29580474]
["bitfinex","BTCUSD",1674069371351,0.01239585,20963.0,20962.0,0.99580474]
["bitfinex","BTCUSD",1674069371600,0.01239585,20963.0,20962.0,1.29580474]
["bitfinex","BTCUSD",1674069371850,0.00739585,20963.0,20962.0,1.29580474]
["bitfinex","BTCUSD",1674069372125,0.00739585,20963.0,20962.0,1.66032957]
["bitfinex","BTCUSD",1674069372389,0.00739585,20963.0,20962.0,1.52444824]
["bitfinex","BTCUSD",1674069373165,0.00739585,20963.0,20962.0,1.61644824]
["bitfinex","BTCUSD",1674069373416,0.00739585,20963.0,20962.0,1.79801364]
["bitfinex","BTCUSD",1674069373685,0.00739585,20963.0,20962.0,2.01034929]
["bitfinex","BTCUSD",1674069374199,0.00739585,20963.0,20962.0,2.08794929]
["bitfinex","BTCUSD",1674069374481,0.00739585,20963.0,20962.0,1.78794929]
["bitfinex","BTCUSD",1674069374735,0.00739585,20963.0,20962.0,1.15004929]
["bitfinex","BTCUSD",1674069374993,0.00739585,20963.0,20962.0,1.05804929]
["bitfinex","BTCUSD",1674069375247,0.00739585,20963.0,20962.0,1.15004929]
["bitfinex","BTCUSD",1674069375525,0.00739585,20963.0,20962.0,0.6644387]
["bitfinex","BTCUSD",1674069376307,0.41971865,20963.0,20962.0,0.092]
["bitfinex","BTCUSD",1674069376599,0.82744618,20963.0,20962.0,0.092]
["bitfinex","BTCUSD",1674069376888,0.681248,20963.0,20962.0,0.092]
["bitfinex","BTCUSD",1674069377656,0.682248,20963.0,20962.0,0.084]
["bitfinex","BTCUSD",1674069377907,0.681248,20963.0,20959.0,0.20535622]
["bitfinex","BTCUSD",1674069378185,0.48976965,20962.0,20958.0,0.0483244]
["bitfinex","BTCUSD",1674069378433,0.39946265,20961.0,20958.0,0.0483244]
["bitfinex","BTCUSD",1674069378687,0.347444,20960.0,20958.0,0.0483244]
["bitfinex","BTCUSD",1674069378962,0.41499,20959.0,20958.0,0.0483244]
["bitfinex","BTCUSD",1674069379244,0.6583236,20959.0,20958.0,0.079]
["bitfinex","BTCUSD",1674069379534,0.6583236,20959.0,20955.0,0.22467999]
["bitfinex","BTCUSD",1674069379780,0.39824325,20959.0,20955.0,0.22467999]
["bitfinex","BTCUSD",1674069380038,0.28987404,20963.0,20958.0,0.37254075]
["bitfinex","BTCUSD",1674069380295,0.0776,20961.0,20959.0,0.19432097]
["bitfinex","BTCUSD",1674069380545,0.0776,20961.0,20959.0,0.6]
["bitfinex","BTCUSD",1674069380546,1.759386,20960.0,20959.0,0.6]
["bitfinex","BTCUSD",1674069381056,1.431297,20960.0,20958.0,0.29198075]
["bitfinex","BTCUSD",1674069381327,0.396804,20959.0,20958.0,0.22598075]
["bitfinex","BTCUSD",1674069381581,0.396804,20959.0,20955.0,0.82274577]
["bitfinex","BTCUSD",1674069381582,0.0772,20958.0,20955.0,0.82274577]
["bitfinex","BTCUSD",1674069381839,1.351478,20957.0,20955.0,1.0631259]
["bitfinex","BTCUSD",1674069382104,0.335444,20956.0,20955.0,1.0631259]
["bitfinex","BTCUSD",1674069382355,1.289824,20956.0,20955.0,1.01518013]
["bitfinex","BTCUSD",1674069383127,1.289824,20956.0,20955.0,0.41518013]
["bitfinex","BTCUSD",1674069383644,1.289824,20956.0,20955.0,0.24038013]
["bitfinex","BTCUSD",1674069384162,1.289824,20956.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069384424,1.03238,20956.0,20955.0,0.066]
["bitfinex","BTCUSD",1674069384714,1.348351,20956.0,20955.0,0.066]
["bitfinex","BTCUSD",1674069384982,1.424251,20956.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069385257,0.0776,20954.0,20953.0,0.08085903]
["bitfinex","BTCUSD",1674069385516,1.844849,20954.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069387033,1.845849,20954.0,20953.0,0.08085903]
["bitfinex","BTCUSD",1674069388614,1.844849,20954.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069389588,1.847849,20954.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069391481,1.925449,20954.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069393515,1.922449,20954.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069393772,2.77131364,20954.0,20953.0,0.01285903]
["bitfinex","BTCUSD",1674069394026,2.86659076,20954.0,20953.0,0.00685903]
["bitfinex","BTCUSD",1674069394290,2.89259076,20954.0,20953.0,0.01285903]
["bitfinex","BTCUSD",1674069394548,3.42241594,20954.0,20953.0,0.01285903]
["bitfinex","BTCUSD",1674069395063,0.00576652,20952.0,20944.0,0.81880627]
["bitfinex","BTCUSD",1674069395327,1.909344,20950.0,20949.0,0.04830398]
["bitfinex","BTCUSD",1674069395599,0.16678,20949.0,20944.0,0.81880627]
["bitfinex","BTCUSD",1674069395843,0.0776,20946.0,20944.0,0.81880627]
["bitfinex","BTCUSD",1674069396098,1.765882,20945.0,20944.0,0.86804149]
["bitfinex","BTCUSD",1674069396483,1.765882,20945.0,20944.0,0.81880627]
["bitfinex","BTCUSD",1674069397159,1.765882,20945.0,20944.0,0.60634281]
["bitfinex","BTCUSD",1674069397933,1.769882,20945.0,20944.0,0.60634281]
["bitfinex","BTCUSD",1674069398198,1.96859183,20945.0,20944.0,0.00634281]
["bitfinex","BTCUSD",1674069398458,1.99103905,20945.0,20944.0,0.00634281]
["bitfinex","BTCUSD",1674069398726,1.98703905,20945.0,20944.0,0.00634281]
["bitfinex","BTCUSD",1674069399025,1.99803905,20945.0,20944.0,0.00634281]
["bitfinex","BTCUSD",1674069399283,2.31994606,20945.0,20944.0,0.00634281]
["bitfinex","BTCUSD",1674069399562,2.75158234,20945.0,20944.0,0.00634281]
["bitfinex","BTCUSD",1674069399812,2.66758234,20945.0,20944.0,4.281e-05]
["bitfinex","BTCUSD",1674069400065,2.49627533,20945.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069400374,0.476674,20944.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069400634,1.4316,20944.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069402520,1.4316,20944.0,20940.0,0.05592136]
["bitfinex","BTCUSD",1674069402773,3.00153797,20944.0,20940.0,0.05592136]
["bitfinex","BTCUSD",1674069403036,0.1545,20941.0,20940.0,0.05592136]
["bitfinex","BTCUSD",1674069403286,2.391297,20941.0,20940.0,0.05592136]
["bitfinex","BTCUSD",1674069403542,2.391297,20941.0,20940.0,0.00815535]
["bitfinex","BTCUSD",1674069404046,2.314397,20941.0,20940.0,0.00815535]
["bitfinex","BTCUSD",1674069405073,2.47834132,20941.0,20940.0,0.00815535]
["bitfinex","BTCUSD",1674069405325,2.56934132,20941.0,20940.0,0.00815535]
["bitfinex","BTCUSD",1674069405675,2.56934132,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069406114,2.47834132,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069406364,2.56934132,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069407149,2.86934132,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069407411,2.67934589,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069407922,2.47834132,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069408202,2.49174132,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069408701,1.372733,20941.0,20940.0,0.29890632]
["bitfinex","BTCUSD",1674069408959,0.477512,20942.0,20940.0,0.22509804]
["bitfinex","BTCUSD",1674069409213,0.083,20941.0,20940.0,0.22609804]
["bitfinex","BTCUSD",1674069409508,0.083,20941.0,20940.0,0.82509804]
["bitfinex","BTCUSD",1674069409772,0.008,20941.0,20940.0,0.83309804]
["bitfinex","BTCUSD",1674069410563,0.008,20941.0,20940.0,0.98309804]
["bitfinex","BTCUSD",1674069410822,0.477463,20944.0,20940.0,1.28359804]
["bitfinex","BTCUSD",1674069412425,0.008,20944.0,20942.0,0.15]
["bitfinex","BTCUSD",1674069412686,0.477349,20949.0,20943.0,0.877027]
["bitfinex","BTCUSD",1674069412940,0.477396,20947.0,20944.0,0.75833456]
["bitfinex","BTCUSD",1674069413208,0.62478843,20948.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069413482,1.10216343,20948.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069414004,0.319361,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069414257,0.796756,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069415315,0.796756,20947.0,20946.0,0.607]
["bitfinex","BTCUSD",1674069415570,0.796756,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069415842,0.874356,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069416405,1.62659914,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069416671,1.62659914,20947.0,20946.0,0.607]
["bitfinex","BTCUSD",1674069416672,1.359751,20947.0,20946.0,0.607]
["bitfinex","BTCUSD",1674069416937,1.351751,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069417205,1.359751,20947.0,20946.0,0.607]
["bitfinex","BTCUSD",1674069417498,1.359751,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069417499,1.351811,20947.0,20946.0,0.6]
["bitfinex","BTCUSD",1674069417748,1.61376244,20947.0,20943.0,0.64923652]
["bitfinex","BTCUSD",1674069418014,0.0772,20945.0,20943.0,0.64923652]
["bitfinex","BTCUSD",1674069418278,1.90523967,20944.0,20943.0,0.64923652]
["bitfinex","BTCUSD",1674069418531,1.90523967,20944.0,20943.0,0.6]
["bitfinex","BTCUSD",1674069418825,2.22360726,20944.0,20943.0,0.6]
["bitfinex","BTCUSD",1674069419331,1.98283967,20944.0,20943.0,0.6]
["bitfinex","BTCUSD",1674069420869,1.92253967,20944.0,20943.0,0.6]
["bitfinex","BTCUSD",1674069421126,1.90523967,20944.0,20943.0,0.6]
["bitfinex","BTCUSD",1674069421399,1.91923967,20944.0,20943.0,0.607]
["bitfinex","BTCUSD",1674069421627,1.90523967,20944.0,20943.0,0.6]
["bitfinex","BTCUSD",1674069422923,1.91923967,20944.0,20943.0,0.607]
["bitfinex","BTCUSD",1674069423187,1.59126867,20944.0,20943.0,0.607]
["bitfinex","BTCUSD",1674069423445,1.91831267,20944.0,20943.0,0.607]
["bitfinex","BTCUSD",1674069424215,1.99591267,20944.0,20943.0,0.607]
["bitfinex","BTCUSD",1674069424730,1.99597267,20944.0,20943.0,0.607]
["bitfinex","BTCUSD",1674069425753,2.29597267,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674069426034,0.2269,20943.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069426291,1.82994003,20942.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069427366,1.82994003,20942.0,20941.0,0.606]
["bitfinex","BTCUSD",1674069427618,1.82994003,20942.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069428150,1.85094003,20942.0,20941.0,0.606]
["bitfinex","BTCUSD",1674069428153,1.84966854,20942.0,20941.0,0.606]
["bitfinex","BTCUSD",1674069428668,2.26216311,20942.0,20941.0,0.606]
["bitfinex","BTCUSD",1674069428931,2.63966311,20942.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069429205,2.63966311,20942.0,20941.0,0.606]
["bitfinex","BTCUSD",1674069429455,2.61866311,20942.0,20941.0,0.6]
["bitfinex","BTCUSD",1674069429709,2.63866311,20942.0,20941.0,0.606]
["bitfinex","BTCUSD",1674069429968,2.98629939,20942.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069430226,0.67397842,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069430483,1.77904242,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069431002,1.35381,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069431263,1.80381,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069431520,2.74230903,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069431840,2.70604797,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069432027,2.8401359,20941.0,20940.0,0.00915535]
["bitfinex","BTCUSD",1674069432297,2.86101388,20941.0,20940.0,0.00915535]
["bitfinex","BTCUSD",1674069432554,2.84101388,20941.0,20940.0,0.00315535]
["bitfinex","BTCUSD",1674069432818,0.15359602,20940.0,20939.0,0.00806017]
["bitfinex","BTCUSD",1674069433120,0.15359602,20940.0,20936.0,0.65601047]
["bitfinex","BTCUSD",1674069433121,0.15,20939.0,20936.0,0.65601047]
["bitfinex","BTCUSD",1674069433381,0.15,20939.0,20936.0,0.05601047]
["bitfinex","BTCUSD",1674069433382,0.1545,20937.0,20936.0,0.05601047]
["bitfinex","BTCUSD",1674069433640,1.77391628,20937.0,20936.0,0.05601047]
["bitfinex","BTCUSD",1674069433899,1.42628,20937.0,20936.0,0.00835083]
["bitfinex","BTCUSD",1674069434426,1.34938,20937.0,20936.0,0.00835083]
["bitfinex","BTCUSD",1674069434939,1.97141013,20937.0,20936.0,0.00835083]
["bitfinex","BTCUSD",1674069435210,1.37038,20937.0,20936.0,0.01435083]
["bitfinex","BTCUSD",1674069435460,1.37038,20937.0,20936.0,0.00835083]
["bitfinex","BTCUSD",1674069435461,1.34938,20937.0,20936.0,0.00835083]
["bitfinex","BTCUSD",1674069435813,1.64364977,20937.0,20936.0,0.01435083]
["bitfinex","BTCUSD",1674069435978,1.36938,20937.0,20936.0,0.01435083]
["bitfinex","BTCUSD",1674069437269,1.36383648,20937.0,20936.0,0.01435083]
["bitfinex","BTCUSD",1674069437788,3.67090547,20937.0,20936.0,8.3e-07]
["bitfinex","BTCUSD",1674069438046,4.06285952,20937.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069438427,2.17932361,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069438664,2.65741392,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069438926,2.81883128,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069439168,2.471195,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069439403,1.49686957,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069439686,1.49686957,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069439908,1.52286957,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069440397,1.53936957,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069440636,1.83936957,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069440905,1.87952858,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069441157,1.53942957,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069441412,1.324284,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069441651,1.350284,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069441896,1.298284,20936.0,20935.0,0.2233018]
["bitfinex","BTCUSD",1674069442158,0.997852,20936.0,20935.0,0.3793018]
["bitfinex","BTCUSD",1674069442388,1.298707,20936.0,20935.0,0.3733018]
["bitfinex","BTCUSD",1674069442655,0.997852,20936.0,20935.0,0.3793018]
["bitfinex","BTCUSD",1674069442908,1.318898,20936.0,20935.0,0.3793018]
["bitfinex","BTCUSD",1674069443153,1.327031,20936.0,20935.0,0.3793018]
["bitfinex","BTCUSD",1674069443390,1.327031,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069443391,1.127031,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069443919,1.204171,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069444155,1.328171,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069444390,1.187671,20936.0,20935.0,0.01347143]
["bitfinex","BTCUSD",1674069444642,1.159591,20936.0,20935.0,0.01347143]
["bitfinex","BTCUSD",1674069444888,1.133591,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069445136,1.159591,20936.0,20935.0,0.01347143]
["bitfinex","BTCUSD",1674069445378,1.133591,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069445616,1.133591,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069445853,1.159591,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069447326,1.309591,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069447585,1.159591,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069452284,1.082391,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069453021,0.753212,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069453240,1.065625,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069453725,0.753212,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069453968,1.040673,20936.0,20935.0,0.00847143]
["bitfinex","BTCUSD",1674069454211,1.088194,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069454694,1.093101,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069454938,0.753212,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069455905,0.753212,20936.0,20935.0,0.61447143]
["bitfinex","BTCUSD",1674069456867,1.068503,20936.0,20935.0,0.61447143]
["bitfinex","BTCUSD",1674069459100,1.068503,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069459101,2.07260469,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069459337,2.57153211,20936.0,20935.0,0.01447143]
["bitfinex","BTCUSD",1674069459572,3.68257468,20936.0,20934.0,0.23684772]
["bitfinex","BTCUSD",1674069459806,0.300807,20935.0,20934.0,0.23684772]
["bitfinex","BTCUSD",1674069460036,1.256143,20935.0,20934.0,0.23684772]
["bitfinex","BTCUSD",1674069460986,1.287143,20935.0,20934.0,0.24184772]
["bitfinex","BTCUSD",1674069461470,1.287143,20935.0,20934.0,0.18019439]
["bitfinex","BTCUSD",1674069461724,2.6797214,20935.0,20934.0,0.15057909]
["bitfinex","BTCUSD",1674069461951,3.48938261,20935.0,20934.0,0.15057909]
["bitfinex","BTCUSD",1674069462187,3.10265092,20935.0,20934.0,0.15057909]
["bitfinex","BTCUSD",1674069462439,2.7573214,20935.0,20934.0,0.12966909]
["bitfinex","BTCUSD",1674069462921,2.8263214,20935.0,20934.0,0.12966909]
["bitfinex","BTCUSD",1674069463147,2.5263214,20935.0,20934.0,0.12966909]
["bitfinex","BTCUSD",1674069463381,2.79317085,20935.0,20932.0,0.05759591]
["bitfinex","BTCUSD",1674069463630,0.3046,20933.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069464197,2.243623,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069465495,2.334623,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069465977,3.35590342,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069466493,3.65590342,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069466746,3.35590342,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069467262,3.65590342,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069467516,3.76356492,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069467790,2.4000258,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069469268,2.4000858,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069469515,2.4000258,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069470584,2.4000858,20932.0,20931.0,0.60886206]
["bitfinex","BTCUSD",1674069471613,2.333464,20932.0,20931.0,1.01525025]
["bitfinex","BTCUSD",1674069471876,1.046534,20932.0,20931.0,0.82092928]
["bitfinex","BTCUSD",1674069472918,1.046534,20932.0,20931.0,0.50886206]
["bitfinex","BTCUSD",1674069474759,1.375735,20932.0,20931.0,0.50886206]
["bitfinex","BTCUSD",1674069475197,1.475735,20932.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069475416,1.146534,20932.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069475727,1.146474,20932.0,20931.0,0.50886206]
["bitfinex","BTCUSD",1674069475998,1.46571,20932.0,20931.0,0.50886206]
["bitfinex","BTCUSD",1674069476986,1.37471,20932.0,20931.0,0.40886206]
["bitfinex","BTCUSD",1674069477245,1.46471,20932.0,20931.0,0.40886206]
["bitfinex","BTCUSD",1674069477496,1.37471,20932.0,20931.0,0.40886206]
["bitfinex","BTCUSD",1674069477716,1.46571,20932.0,20931.0,0.40886206]
["bitfinex","BTCUSD",1674069479207,1.146474,20932.0,20931.0,0.40886206]
["bitfinex","BTCUSD",1674069479485,1.53670337,20932.0,20931.0,0.40886206]
["bitfinex","BTCUSD",1674069481096,1.53670337,20932.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069481355,0.57964404,20931.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069482086,1.53516404,20931.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069482339,1.53516404,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069482836,1.62038684,20931.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069483093,1.62038684,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069483612,0.66486684,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069483834,1.3711718,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069484373,1.4611718,20931.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069484647,1.4612318,20931.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069485120,1.4612318,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069485375,1.59718009,20931.0,20930.0,0.00890436]
["bitfinex","BTCUSD",1674069485625,1.59718009,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069486385,1.4612318,20931.0,20930.0,0.41776642]
["bitfinex","BTCUSD",1674069487162,1.4612318,20931.0,20930.0,0.31776642]
["bitfinex","BTCUSD",1674069489196,1.376009,20931.0,20928.0,0.32664408]
["bitfinex","BTCUSD",1674069489560,0.0776,20929.0,20928.0,0.32664408]
["bitfinex","BTCUSD",1674069489712,0.2276,20929.0,20928.0,0.32664408]
["bitfinex","BTCUSD",1674069489951,2.62336571,20929.0,20928.0,0.32664408]
["bitfinex","BTCUSD",1674069490211,3.57940846,20929.0,20928.0,0.32664408]
["bitfinex","BTCUSD",1674069490459,2.96417025,20929.0,20928.0,0.00887766]
["bitfinex","BTCUSD",1674069490717,4.78084082,20929.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069490970,0.0772,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069491231,2.63839723,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069491497,2.60609269,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069491755,1.828891,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069492016,1.820391,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069492299,2.33776836,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069492539,1.90216479,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069493049,1.91596479,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069493324,1.524553,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069493564,1.849666,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069493821,1.524553,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069494077,1.854913,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069494881,1.857072,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069495381,1.949634,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069495944,1.471783,20927.0,20926.0,0.0094323]
["bitfinex","BTCUSD",1674069496420,0.19106,20927.0,20926.0,0.43093142]
["bitfinex","BTCUSD",1674069496683,0.19106,20927.0,20926.0,0.92921845]
["bitfinex","BTCUSD",1674069496946,0.19106,20927.0,20926.0,0.97921845]
["bitfinex","BTCUSD",1674069497513,0.10006,20927.0,20926.0,0.97921845]
["bitfinex","BTCUSD",1674069497768,0.10906,20927.0,20926.0,0.98721845]
["bitfinex","BTCUSD",1674069498572,0.10906,20927.0,20926.0,2.81418742]
["bitfinex","BTCUSD",1674069498834,0.10906,20927.0,20926.0,2.61986645]
["bitfinex","BTCUSD",1674069499089,0.2464,20929.0,20926.0,2.62036645]
["bitfinex","BTCUSD",1674069499346,0.008,20927.0,20926.0,2.16685845]
["bitfinex","BTCUSD",1674069499601,0.008,20927.0,20926.0,2.63706445]
["bitfinex","BTCUSD",1674069499877,0.008,20927.0,20926.0,2.95483087]
["bitfinex","BTCUSD",1674069500171,0.2464,20929.0,20926.0,2.93883087]
["bitfinex","BTCUSD",1674069500385,0.2544,20929.0,20928.0,0.1546]
["bitfinex","BTCUSD",1674069500638,0.2544,20929.0,20928.0,1.575229]
["bitfinex","BTCUSD",1674069500639,0.2464,20929.0,20928.0,1.575229]
["bitfinex","BTCUSD",1674069500908,0.2464,20929.0,20928.0,1.875229]
["bitfinex","BTCUSD",1674069501929,0.2484,20929.0,20928.0,1.875229]
["bitfinex","BTCUSD",1674069502182,0.2464,20929.0,20928.0,1.875229]
["bitfinex","BTCUSD",1674069502493,0.2484,20929.0,20928.0,2.15674275]
["bitfinex","BTCUSD",1674069504238,0.2484,20929.0,20928.0,2.15174275]
["bitfinex","BTCUSD",1674069505098,0.2484,20929.0,20928.0,2.46950917]
["bitfinex","BTCUSD",1674069505803,0.2484,20929.0,20928.0,3.37190917]
["bitfinex","BTCUSD",1674069506053,0.2484,20929.0,20928.0,3.53233947]
["bitfinex","BTCUSD",1674069506824,0.2484,20929.0,20928.0,3.53173947]
["bitfinex","BTCUSD",1674069507331,0.2484,20929.0,20928.0,4.47570935]
["bitfinex","BTCUSD",1674069507587,0.2484,20929.0,20928.0,5.19283112]
["bitfinex","BTCUSD",1674069507880,0.1652752,20929.0,20928.0,5.32144529]
["bitfinex","BTCUSD",1674069508130,0.1,20932.0,20929.0,0.66787]
["bitfinex","BTCUSD",1674069508398,0.1,20932.0,20931.0,1.40388016]
["bitfinex","BTCUSD",1674069508659,0.05,20932.0,20931.0,4.50426732]
["bitfinex","BTCUSD",1674069509108,0.00875078,20938.0,20931.0,12.10158418]
["bitfinex","BTCUSD",1674069509115,0.00875078,20938.0,20931.0,12.69494246]
["bitfinex","BTCUSD",1674069509366,0.00875078,20938.0,20937.0,0.1552]
["bitfinex","BTCUSD",1674069509646,0.00875078,20938.0,20937.0,1.62253339]
["bitfinex","BTCUSD",1674069509898,0.00875078,20938.0,20937.0,2.05110342]
["bitfinex","BTCUSD",1674069510435,0.00875078,20938.0,20937.0,1.75110342]
["bitfinex","BTCUSD",1674069510944,0.00875078,20938.0,20937.0,2.05110342]
["bitfinex","BTCUSD",1674069511746,0.00875078,20938.0,20937.0,1.75110342]
["bitfinex","BTCUSD",1674069511993,0.00875078,20938.0,20937.0,1.75810342]
["bitfinex","BTCUSD",1674069512253,1.64485247,20938.0,20933.0,0.0479442]
["bitfinex","BTCUSD",1674069512521,0.320911,20937.0,20933.0,0.0479442]
["bitfinex","BTCUSD",1674069512849,2.14736526,20938.0,20933.0,0.0479442]
["bitfinex","BTCUSD",1674069512850,0.328316,20936.0,20933.0,0.0479442]
["bitfinex","BTCUSD",1674069513116,0.314901,20935.0,20933.0,0.0479442]
["bitfinex","BTCUSD",1674069513381,1.830385,20934.0,20933.0,0.0479442]
["bitfinex","BTCUSD",1674069513630,2.12313058,20934.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069513884,0.73071448,20933.0,20930.0,0.04890618]
["bitfinex","BTCUSD",1674069514144,1.747261,20932.0,20930.0,0.04890618]
["bitfinex","BTCUSD",1674069514421,0.3201,20931.0,20930.0,0.04890618]
["bitfinex","BTCUSD",1674069514665,0.3201,20931.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069514666,0.79786,20931.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069514917,0.47776,20931.0,20929.0,0.252621]
["bitfinex","BTCUSD",1674069515506,0.47776,20931.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069515785,0.306299,20930.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069516047,0.95561,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069516305,1.264695,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069516566,1.342295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069517596,1.582295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069517849,1.492295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069518101,1.583295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069518363,1.342295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069518615,1.433295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069518887,1.342295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069519101,1.433295,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069519938,1.442295,20929.0,20925.0,0.00948259]
["bitfinex","BTCUSD",1674069520186,1.442295,20929.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069520187,0.324417,20928.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069520441,1.279485,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069520685,0.955702,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069521380,1.273556,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069521595,1.045702,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069522129,1.363897,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069522388,1.045702,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069523392,1.367004,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069523641,1.045702,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069523884,1.371243,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069524131,1.045702,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069524385,1.369829,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069525143,1.447429,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069525394,1.6954399,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069525604,1.597429,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069525870,1.447429,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069526124,1.524729,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069527162,1.525729,20927.0,20926.0,0.31776642]
["bitfinex","BTCUSD",1674069529533,1.525729,20927.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069529826,0.403124,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069530089,1.358872,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069531394,1.449872,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069531646,1.372272,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069531909,1.046748,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069533212,1.382141,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069533467,1.5346009,20926.0,20925.0,0.32724901]
["bitfinex","BTCUSD",1674069533732,1.5346009,20926.0,20925.0,0.00948259]
["bitfinex","BTCUSD",1674069533992,2.12157538,20926.0,20925.0,0.00948259]
["bitfinex","BTCUSD",1674069535941,1.7891009,20926.0,20925.0,0.00948259]
["bitfinex","BTCUSD",1674069536180,1.8481009,20926.0,20925.0,0.00948259]
["bitfinex","BTCUSD",1674069536424,1.9391009,20926.0,20925.0,0.00948259]
["bitfinex","BTCUSD",1674069536653,1.9391009,20926.0,20925.0,0.00938445]
["bitfinex","BTCUSD",1674069536654,1.7891009,20926.0,20925.0,0.00938445]
["bitfinex","BTCUSD",1674069536898,1.636641,20926.0,20925.0,0.00938445]
["bitfinex","BTCUSD",1674069537852,2.11384269,20926.0,20925.0,0.00938445]
["bitfinex","BTCUSD",1674069538100,2.11384269,20926.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069538101,0.20752408,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069538338,2.25076008,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069538588,2.58323456,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069538846,3.36583675,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069539323,3.45683675,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069539559,3.36583675,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069539816,3.84303844,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069540063,3.93503844,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069540298,2.67523456,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069541547,3.15243625,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069541789,4.09033625,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069542251,4.20415281,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069542484,3.79033625,20924.0,20923.0,0.0094323]
["bitfinex","BTCUSD",1674069542742,4.27293844,20924.0,20923.0,3e-07]
["bitfinex","BTCUSD",1674069543750,3.45786177,20924.0,20923.0,3e-07]
["bitfinex","BTCUSD",1674069544005,1.87476008,20924.0,20923.0,0.51208769]
["bitfinex","BTCUSD",1674069544241,1.87476008,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069544487,1.52958408,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069544737,1.86177808,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069544981,1.84601008,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069545223,1.52958408,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069545469,1.05166408,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069545724,0.57374408,20924.0,20923.0,0.31776672]
["bitfinex","BTCUSD",1674069545989,0.57374408,20924.0,20923.0,0.60834072]
["bitfinex","BTCUSD",1674069546216,0.00382408,20924.0,20923.0,0.90834072]
["bitfinex","BTCUSD",1674069546459,0.00382408,20924.0,20923.0,0.60834072]
["bitfinex","BTCUSD",1674069546957,0.00382408,20924.0,20923.0,0.75834072]
["bitfinex","BTCUSD",1674069547196,0.01282408,20924.0,20923.0,0.75834072]
["bitfinex","BTCUSD",1674069548206,0.01282408,20924.0,20923.0,1.05834072]
["bitfinex","BTCUSD",1674069549209,0.009,20924.0,20923.0,1.05834072]
["bitfinex","BTCUSD",1674069553377,0.009,20924.0,20923.0,2.08425097]
["bitfinex","BTCUSD",1674069554398,0.477845,20928.0,20923.0,2.08425097]
["bitfinex","BTCUSD",1674069554637,0.477845,20928.0,20924.0,0.15]
["bitfinex","BTCUSD",1674069554889,0.477845,20928.0,20927.0,0.31776642]
["bitfinex","BTCUSD",1674069555149,0.477821,20929.0,20927.0,0.31776642]
["bitfinex","BTCUSD",1674069555404,0.59206048,20929.0,20927.0,0.31776642]
["bitfinex","BTCUSD",1674069555644,0.59206048,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069555645,0.59204448,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069555899,1.39237648,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069556163,1.79239789,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069556375,2.15867571,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069556617,1.67811253,20929.0,20928.0,0.31776642]
["bitfinex","BTCUSD",1674069557108,1.58968925,20929.0,20928.0,0.31876642]
["bitfinex","BTCUSD",1674069557339,2.83143006,20929.0,20928.0,0.31876642]
["bitfinex","BTCUSD",1674069557590,1.76112633,20929.0,20928.0,0.31876642]
["bitfinex","BTCUSD",1674069558586,1.58968925,20929.0,20928.0,0.31876642]
["bitfinex","BTCUSD",1674069558833,3.19657532,20929.0,20928.0,0.31876642]
["bitfinex","BTCUSD",1674069559090,0.14258512,20927.0,20924.0,0.19432097]
["bitfinex","BTCUSD",1674069559345,0.783693,20926.0,20923.0,0.68280245]
["bitfinex","BTCUSD",1674069559583,0.477874,20926.0,20923.0,0.29200245]
["bitfinex","BTCUSD",1674069560088,0.477874,20926.0,20924.0,0.002]
["bitfinex","BTCUSD",1674069560327,0.477874,20926.0,20923.0,0.29200245]
["bitfinex","BTCUSD",1674069560570,0.963748,20926.0,20923.0,0.29900245]
["bitfinex","BTCUSD",1674069561311,0.955748,20926.0,20923.0,0.29200245]
["bitfinex","BTCUSD",1674069561548,1.07505974,20926.0,20924.0,0.002]
["bitfinex","BTCUSD",1674069561803,1.07005974,20926.0,20923.0,0.29200245]
["bitfinex","BTCUSD",1674069562052,1.07008979,20926.0,20923.0,0.29200245]
["bitfinex","BTCUSD",1674069562294,1.32252072,20926.0,20923.0,0.29200245]
["bitfinex","BTCUSD",1674069562550,0.340578,20925.0,20923.0,0.0491762]
["bitfinex","BTCUSD",1674069562802,1.266685,20924.0,20923.0,0.0561762]
["bitfinex","BTCUSD",1674069563045,1.266685,20924.0,20923.0,0.0070003]
["bitfinex","BTCUSD",1674069563291,0.95584,20924.0,20923.0,0.0070003]
["bitfinex","BTCUSD",1674069563527,1.274229,20924.0,20923.0,3e-07]
["bitfinex","BTCUSD",1674069563778,1.03484,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069564023,1.03484,20924.0,20923.0,3e-07]
["bitfinex","BTCUSD",1674069564286,1.64749358,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069564771,1.442393,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069565016,1.55673479,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069565546,1.442393,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069565814,1.61395393,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069566055,3.53551434,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069566553,3.86811653,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069566573,1.74095544,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069566828,1.55676423,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069567075,1.11884,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069569028,1.74978873,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069569277,1.57824699,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069569544,1.74981051,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069570050,2.07183951,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069570304,1.95746452,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069570804,2.18621388,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069571047,1.463872,20924.0,20923.0,0.0010003]
["bitfinex","BTCUSD",1674069571557,1.463872,20924.0,20923.0,0.1024303]
["bitfinex","BTCUSD",1674069571815,1.11884,20924.0,20923.0,0.1024303]
["bitfinex","BTCUSD",1674069572065,0.64092,20924.0,20923.0,0.37453287]
["bitfinex","BTCUSD",1674069572300,0.64092,20924.0,20923.0,0.66510687]
["bitfinex","BTCUSD",1674069572301,0.163,20924.0,20923.0,0.66510687]
["bitfinex","BTCUSD",1674069572549,0.163,20924.0,20923.0,0.37453287]
["bitfinex","BTCUSD",1674069573302,0.163,20924.0,20923.0,0.66510687]
["bitfinex","BTCUSD",1674069573542,0.64092,20924.0,20923.0,0.66510687]
["bitfinex","BTCUSD",1674069573801,0.163,20924.0,20923.0,0.66510687]
["bitfinex","BTCUSD",1674069575016,0.163,20924.0,20923.0,1.09300687]
["bitfinex","BTCUSD",1674069575512,0.163,20924.0,20923.0,1.24300687]
["bitfinex","BTCUSD",1674069575751,0.163,20924.0,20923.0,1.84884887]
["bitfinex","BTCUSD",1674069576732,0.084,20924.0,20923.0,1.84884887]
["bitfinex","BTCUSD",1674069577014,0.14258512,20927.0,20924.0,0.15]
["bitfinex","BTCUSD",1674069577270,0.14258512,20927.0,20926.0,0.1275]
["bitfinex","BTCUSD",1674069577512,0.14258512,20927.0,20926.0,0.418026]
["bitfinex","BTCUSD",1674069577751,0.14258512,20927.0,20926.0,0.718026]
["bitfinex","BTCUSD",1674069577990,0.14258512,20927.0,20926.0,0.418026]
["bitfinex","BTCUSD",1674069578474,0.14258512,20927.0,20926.0,0.1275]
["bitfinex","BTCUSD",1674069578990,0.15058512,20927.0,20926.0,0.015]
["bitfinex","BTCUSD",1674069579242,0.14258512,20927.0,20924.0,0.1279]
["bitfinex","BTCUSD",1674069579493,0.15058512,20927.0,20926.0,0.015]
["bitfinex","BTCUSD",1674069579747,0.15058512,20927.0,20924.0,0.1279]
["bitfinex","BTCUSD",1674069579748,1.10630812,20927.0,20924.0,0.1279]
["bitfinex","BTCUSD",1674069579988,1.11630812,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1674069580743,0.16058512,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1674069580979,0.63843612,20927.0,20926.0,0.002]
["bitfinex","BTCUSD",1674069581220,0.63843612,20927.0,20926.0,0.0019292]
["bitfinex","BTCUSD",1674069581722,0.96566912,20927.0,20926.0,0.0019292]
["bitfinex","BTCUSD",1674069582225,0.63843612,20927.0,20926.0,0.0019292]
["bitfinex","BTCUSD",1674069583193,0.16058512,20927.0,20926.0,0.1033592]
["bitfinex","BTCUSD",1674069583437,0.16058512,20927.0,20926.0,0.3938832]
["bitfinex","BTCUSD",1674069583907,0.16058512,20927.0,20926.0,0.1033592]
["bitfinex","BTCUSD",1674069584395,0.16058512,20927.0,20926.0,1.92165217]
["bitfinex","BTCUSD",1674069584633,0.16058512,20927.0,20926.0,1.8044312]
["bitfinex","BTCUSD",1674069585879,0.16058512,20927.0,20926.0,1.4030012]
["bitfinex","BTCUSD",1674069586126,0.16058512,20927.0,20926.0,1.2251272]
["bitfinex","BTCUSD",1674069586345,0.16058512,20927.0,20926.0,0.2924532]
["bitfinex","BTCUSD",1674069587293,0.16058512,20927.0,20926.0,0.1033592]
["bitfinex","BTCUSD",1674069587536,0.16058512,20927.0,20926.0,0.3938832]
["bitfinex","BTCUSD",1674069588725,0.16058512,20927.0,20926.0,1.7271312]
["bitfinex","BTCUSD",1674069588970,0.16058512,20927.0,20926.0,1.8771312]
["bitfinex","BTCUSD",1674069590225,0.15558512,20927.0,20926.0,1.8856312]
["bitfinex","BTCUSD",1674069591398,0.15558512,20927.0,20926.0,2.12175905]
["bitfinex","BTCUSD",1674069591914,0.15558512,20927.0,20926.0,1.57032905]
["bitfinex","BTCUSD",1674069592172,0.15558512,20927.0,20926.0,1.56182905]
["bitfinex","BTCUSD",1674069593895,0.15558512,20927.0,20926.0,1.86182905]
["bitfinex","BTCUSD",1674069594138,0.15558512,20927.0,20926.0,1.93952905]
["bitfinex","BTCUSD",1674069594387,0.15558512,20927.0,20926.0,1.91212905]
["bitfinex","BTCUSD",1674069594629,0.15558512,20927.0,20926.0,1.92062905]
["bitfinex","BTCUSD",1674069595120,0.15058512,20927.0,20926.0,2.63676074]
["bitfinex","BTCUSD",1674069596153,0.13258512,20927.0,20926.0,1.91869985]
["bitfinex","BTCUSD",1674069596394,0.13958512,20927.0,20926.0,1.93569985]
["bitfinex","BTCUSD",1674069600617,0.13958512,20927.0,20926.0,2.41290154]
["bitfinex","BTCUSD",1674069605843,0.00828348,20933.0,20927.0,0.05]
["bitfinex","BTCUSD",1674069606094,0.00828348,20933.0,20932.0,0.1276]
["bitfinex","BTCUSD",1674069606333,0.00828348,20933.0,20932.0,4.05044966]
["bitfinex","BTCUSD",1674069606579,0.00828348,20933.0,20932.0,4.14450776]
["bitfinex","BTCUSD",1674069606817,0.00828348,20933.0,20932.0,3.90315774]
["bitfinex","BTCUSD",1674069607074,0.00828348,20933.0,20932.0,4.2368005]
["bitfinex","BTCUSD",1674069607334,0.00828348,20933.0,20932.0,5.28872147]
["bitfinex","BTCUSD",1674069607579,0.00828348,20933.0,20932.0,5.11649258]
["bitfinex","BTCUSD",1674069607824,0.00828348,20934.0,20933.0,0.61065934]
["bitfinex","BTCUSD",1674069608068,0.00828348,20934.0,20933.0,2.72008533]
["bitfinex","BTCUSD",1674069608333,0.00912214,20936.0,20933.0,3.42716784]
["bitfinex","BTCUSD",1674069608579,0.00912214,20936.0,20935.0,1.23510169]
["bitfinex","BTCUSD",1674069608833,0.00912214,20936.0,20935.0,3.64548169]
["bitfinex","BTCUSD",1674069609082,0.00912214,20936.0,20935.0,3.9495263]
["bitfinex","BTCUSD",1674069610559,0.00912214,20936.0,20935.0,3.4469263]
["bitfinex","BTCUSD",1674069610793,0.00912214,20936.0,20935.0,3.5389263]
["bitfinex","BTCUSD",1674069613555,0.00912214,20936.0,20935.0,3.2389263]
["bitfinex","BTCUSD",1674069613794,0.00912214,20936.0,20935.0,3.1114263]
["bitfinex","BTCUSD",1674069614514,0.00912214,20936.0,20935.0,3.0194263]
["bitfinex","BTCUSD",1674069614763,0.00912214,20936.0,20935.0,3.4114263]
["bitfinex","BTCUSD",1674069616495,0.00912214,20936.0,20935.0,3.1114263]
["bitfinex","BTCUSD",1674069616733,0.00912214,20936.0,20935.0,2.9836263]
["bitfinex","BTCUSD",1674069617224,0.00912214,20936.0,20935.0,2.49792461]
["bitfinex","BTCUSD",1674069617463,0.00912214,20936.0,20935.0,2.45089556]
["bitfinex","BTCUSD",1674069617713,0.00912214,20936.0,20935.0,1.724712]
["bitfinex","BTCUSD",1674069617953,0.11139214,20936.0,20935.0,1.724712]
["bitfinex","BTCUSD",1674069618193,0.11139214,20936.0,20935.0,1.434336]
["bitfinex","BTCUSD",1674069618707,0.00912214,20936.0,20935.0,1.434336]
["bitfinex","BTCUSD",1674069619431,0.00912214,20936.0,20935.0,1.248668]
["bitfinex","BTCUSD",1674069619705,0.00912214,20936.0,20935.0,1.164668]
["bitfinex","BTCUSD",1674069619956,0.01012214,20936.0,20935.0,0.771]
["bitfinex","BTCUSD",1674069620189,0.11139214,20936.0,20935.0,0.387]
["bitfinex","BTCUSD",1674069620439,0.11139214,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069620440,0.11239214,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069620685,0.2267724,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069620932,0.7044184,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069621197,0.91311414,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069621434,0.59003814,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069621943,0.11239214,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069622189,0.01012214,20936.0,20935.0,0.472]
["bitfinex","BTCUSD",1674069622679,0.11139214,20936.0,20935.0,0.387]
["bitfinex","BTCUSD",1674069622914,0.70900825,20936.0,20935.0,0.421]
["bitfinex","BTCUSD",1674069623176,1.52036325,20936.0,20935.0,0.387]
["bitfinex","BTCUSD",1674069623443,1.52136325,20936.0,20935.0,0.421]
["bitfinex","BTCUSD",1674069623683,1.04271725,20936.0,20935.0,0.387]
["bitfinex","BTCUSD",1674069623937,0.02412214,20936.0,20935.0,0.389]
["bitfinex","BTCUSD",1674069624177,0.02412214,20936.0,20935.0,0.689]
["bitfinex","BTCUSD",1674069624419,0.02412214,20936.0,20935.0,0.302]
["bitfinex","BTCUSD",1674069624895,0.02412214,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069625149,0.50176814,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069625382,0.02412214,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069626443,0.50176814,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069626687,0.82488014,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069626934,0.50176814,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069629163,0.02412214,20936.0,20935.0,0.002]
["bitfinex","BTCUSD",1674069630200,0.02412214,20936.0,20935.0,1.70176093]
["bitfinex","BTCUSD",1674069630452,0.02412214,20936.0,20935.0,1.86026093]
["bitfinex","BTCUSD",1674069632000,0.00912214,20936.0,20935.0,1.85826093]
["bitfinex","BTCUSD",1674069632294,0.01012214,20936.0,20935.0,1.93726093]
["bitfinex","BTCUSD",1674069632512,0.00885017,20936.0,20935.0,2.23726093]
["bitfinex","BTCUSD",1674069634928,0.00885017,20936.0,20935.0,2.71446262]
["bitfinex","BTCUSD",1674069636238,0.00885017,20936.0,20935.0,2.48964069]
["bitfinex","BTCUSD",1674069636455,0.00885017,20936.0,20935.0,3.0858346]
["bitfinex","BTCUSD",1674069637238,0.00885017,20936.0,20935.0,2.85626069]
["bitfinex","BTCUSD",1674069637509,4.26e-06,20938.0,20936.0,0.82042975]
["bitfinex","BTCUSD",1674069637754,4.26e-06,20938.0,20937.0,2.97437069]
["bitfinex","BTCUSD",1674069638011,0.00912214,20940.0,20937.0,3.71002666]
["bitfinex","BTCUSD",1674069638261,0.00912214,20940.0,20939.0,0.1275]
["bitfinex","BTCUSD",1674069638507,0.00912214,20940.0,20939.0,2.63624169]
["bitfinex","BTCUSD",1674069638760,0.00912214,20940.0,20939.0,2.15904]
["bitfinex","BTCUSD",1674069639027,0.00912214,20940.0,20939.0,2.03154]
["bitfinex","BTCUSD",1674069639799,0.01012214,20940.0,20939.0,2.11154]
["bitfinex","BTCUSD",1674069640328,0.00912214,20940.0,20939.0,2.03154]
["bitfinex","BTCUSD",1674069640543,0.01012214,20940.0,20939.0,2.31932984]
["bitfinex","BTCUSD",1674069643890,0.01012214,20940.0,20939.0,2.92333153]
["bitfinex","BTCUSD",1674069644146,0.01012214,20940.0,20939.0,2.91833153]
["bitfinex","BTCUSD",1674069646781,0.01012214,20940.0,20939.0,2.96536058]
["bitfinex","BTCUSD",1674069647824,0.01012214,20940.0,20939.0,3.07952968]
["bitfinex","BTCUSD",1674069648052,0.01012214,20940.0,20939.0,2.96536058]
["bitfinex","BTCUSD",1674069649590,0.01012214,20940.0,20939.0,2.19315889]
["bitfinex","BTCUSD",1674069649840,0.01012214,20940.0,20939.0,2.06635889]
["bitfinex","BTCUSD",1674069650616,0.01012214,20940.0,20939.0,2.01932984]
["bitfinex","BTCUSD",1674069652723,0.01012214,20940.0,20939.0,2.31932984]
["bitfinex","BTCUSD",1674069653979,0.01012214,20940.0,20939.0,1.84175284]
["bitfinex","BTCUSD",1674069654236,0.11239214,20940.0,20939.0,1.343654]
["bitfinex","BTCUSD",1674069654509,0.01012214,20940.0,20939.0,1.343654]
["bitfinex","BTCUSD",1674069654755,0.11239214,20940.0,20939.0,0.857577]
["bitfinex","BTCUSD",1674069655280,0.11239214,20940.0,20939.0,0.08]
["bitfinex","BTCUSD",1674069655584,0.56786114,20940.0,20939.0,0.08]
["bitfinex","BTCUSD",1674069655790,1.64632392,20940.0,20939.0,0.08]
["bitfinex","BTCUSD",1674069656044,0.56341592,20940.0,20939.0,0.07936313]
["bitfinex","BTCUSD",1674069656585,0.13347692,20940.0,20939.0,0.07936313]
["bitfinex","BTCUSD",1674069657129,0.13347692,20940.0,20939.0,0.37936313]
["bitfinex","BTCUSD",1674069657376,0.13347692,20940.0,20939.0,0.07936313]
["bitfinex","BTCUSD",1674069657642,0.13247692,20940.0,20939.0,0.3]
["bitfinex","BTCUSD",1674069657897,0.13247692,20940.0,20937.0,0.627602]
["bitfinex","BTCUSD",1674069658229,0.13247692,20940.0,20938.0,0.3085]
["bitfinex","BTCUSD",1674069658455,0.13247692,20940.0,20939.0,0.375306]
["bitfinex","BTCUSD",1674069658456,0.13347692,20940.0,20939.0,0.375306]
["bitfinex","BTCUSD",1674069658700,0.13347692,20940.0,20939.0,0.085]
["bitfinex","BTCUSD",1674069658952,0.44892192,20940.0,20939.0,0.085]
["bitfinex","BTCUSD",1674069659203,0.00078287,20939.0,20936.0,0.96211672]
["bitfinex","BTCUSD",1674069659483,0.00078287,20939.0,20938.0,0.085]
["bitfinex","BTCUSD",1674069660488,0.00078287,20939.0,20937.0,0.48612]
["bitfinex","BTCUSD",1674069660757,0.00078287,20939.0,20937.0,0.70003428]
["bitfinex","BTCUSD",1674069661029,0.00078287,20939.0,20938.0,0.290325]
["bitfinex","BTCUSD",1674069661546,0.00178287,20939.0,20938.0,0.675323]
["bitfinex","BTCUSD",1674069661801,0.00078287,20939.0,20938.0,0.590323]
["bitfinex","BTCUSD",1674069662111,0.00178287,20939.0,20938.0,0.590323]
["bitfinex","BTCUSD",1674069662541,0.00178287,20939.0,20938.0,0.675323]
["bitfinex","BTCUSD",1674069662542,0.00278287,20939.0,20938.0,0.675323]
["bitfinex","BTCUSD",1674069663575,0.00178287,20939.0,20938.0,0.675323]
["bitfinex","BTCUSD",1674069664313,0.00178287,20939.0,20938.0,1.152923]
["bitfinex","BTCUSD",1674069664846,0.00178287,20939.0,20938.0,2.30204566]
["bitfinex","BTCUSD",1674069665083,0.001,20939.0,20938.0,2.48282469]
["bitfinex","BTCUSD",1674069665331,0.001,20939.0,20938.0,2.64405215]
["bitfinex","BTCUSD",1674069665593,0.001,20939.0,20938.0,3.1758593]
["bitfinex","BTCUSD",1674069666122,0.001,20939.0,20938.0,3.29005106]
["bitfinex","BTCUSD",1674069666345,0.00912214,20940.0,20938.0,3.28290552]
["bitfinex","BTCUSD",1674069666603,0.00912214,20940.0,20939.0,0.89993302]
["bitfinex","BTCUSD",1674069666891,0.00912214,20940.0,20939.0,1.34024102]
["bitfinex","BTCUSD",1674069667191,0.00912214,20940.0,20939.0,2.34242407]
["bitfinex","BTCUSD",1674069667673,0.00912214,20940.0,20939.0,2.43442407]
["bitfinex","BTCUSD",1674069667923,0.00912214,20940.0,20939.0,2.55896274]
["bitfinex","BTCUSD",1674069668505,0.00912214,20940.0,20939.0,2.43442407]
["bitfinex","BTCUSD",1674069668710,0.00912214,20940.0,20939.0,1.337462]
["bitfinex","BTCUSD",1674069669472,0.00912214,20940.0,20939.0,0.859885]
["bitfinex","BTCUSD",1674069669988,0.00912214,20940.0,20939.0,0.092]
["bitfinex","BTCUSD",1674069670503,0.00912214,20940.0,20939.0,0.382306]
["bitfinex","BTCUSD",1674069671059,0.00912214,20940.0,20939.0,0.092]
["bitfinex","BTCUSD",1674069671329,0.00912214,20940.0,20939.0,0.3]
["bitfinex","BTCUSD",1674069671604,0.00912214,20940.0,20939.0,0.393]
["bitfinex","BTCUSD",1674069672367,0.00912214,20940.0,20939.0,0.093]
["bitfinex","BTCUSD",1674069673896,0.00912214,20940.0,20939.0,0.393]
["bitfinex","BTCUSD",1674069674137,0.00912214,20940.0,20939.0,0.383306]
["bitfinex","BTCUSD",1674069674385,0.00912214,20940.0,20939.0,0.393]
["bitfinex","BTCUSD",1674069674633,0.00912214,20940.0,20939.0,0.3]
["bitfinex","BTCUSD",1674069674883,0.00912214,20940.0,20938.0,1.22726964]
["bitfinex","BTCUSD",1674069675122,0.01012214,20940.0,20939.0,0.385]
["bitfinex","BTCUSD",1674069675627,0.01012214,20940.0,20939.0,0.45]
["bitfinex","BTCUSD",1674069675628,0.00912214,20940.0,20939.0,0.45]
["bitfinex","BTCUSD",1674069675885,0.00912214,20940.0,20939.0,1.78896]
["bitfinex","BTCUSD",1674069675886,0.01012214,20940.0,20939.0,1.78896]
["bitfinex","BTCUSD",1674069678776,0.01012214,20940.0,20939.0,2.31053234]
["bitfinex","BTCUSD",1674069679302,0.01012214,20940.0,20939.0,2.07486895]
["bitfinex","BTCUSD",1674069679601,0.01012214,20940.0,20939.0,2.31053147]
["bitfinex","BTCUSD",1674069679857,0.01004038,20940.0,20939.0,2.43496363]
["bitfinex","BTCUSD",1674069680374,0.01004038,20940.0,20939.0,3.02651353]
["bitfinex","BTCUSD",1674069680662,0.01004038,20940.0,20939.0,3.02651392]
["bitfinex","BTCUSD",1674069680919,0.01004038,20940.0,20939.0,2.91216532]
["bitfinex","BTCUSD",1674069681173,0.01004038,20940.0,20939.0,1.81616169]
["bitfinex","BTCUSD",1674069681690,0.01004038,20940.0,20939.0,1.93051512]
["bitfinex","BTCUSD",1674069682199,0.01004038,20940.0,20939.0,1.9305184]
["bitfinex","BTCUSD",1674069682450,0.01004038,20940.0,20939.0,1.81616169]
["bitfinex","BTCUSD",1674069682719,0.01004038,20940.0,20939.0,1.75330851]
["bitfinex","BTCUSD",1674069683479,0.01004038,20940.0,20939.0,1.92483068]
["bitfinex","BTCUSD",1674069683737,0.01004038,20940.0,20939.0,1.75330851]
["bitfinex","BTCUSD",1674069684262,0.01004038,20940.0,20939.0,1.92483244]
["bitfinex","BTCUSD",1674069684506,0.01004038,20940.0,20939.0,2.38967104]
["bitfinex","BTCUSD",1674069684754,0.01004038,20940.0,20939.0,2.10378068]
["bitfinex","BTCUSD",1674069685012,0.01004038,20940.0,20939.0,2.99128538]
["bitfinex","BTCUSD",1674069685765,0.01004038,20940.0,20939.0,2.76258956]
["bitfinex","BTCUSD",1674069686021,0.01004038,20940.0,20939.0,2.63815476]
["bitfinex","BTCUSD",1674069686531,0.01004038,20940.0,20939.0,2.75249846]
["bitfinex","BTCUSD",1674069686790,0.01004038,20940.0,20939.0,2.75249215]
["bitfinex","BTCUSD",1674069687044,0.01004038,20940.0,20939.0,3.19565006]
["bitfinex","BTCUSD",1674069687315,3.8e-07,20940.0,20939.0,3.05286791]
["bitfinex","BTCUSD",1674069687857,0.00937077,20941.0,20939.0,3.25361668]
["bitfinex","BTCUSD",1674069688102,0.00937077,20941.0,20940.0,1.4054256]
["bitfinex","BTCUSD",1674069688347,0.00937077,20941.0,20940.0,2.8008246]
["bitfinex","BTCUSD",1674069688617,0.00937077,20941.0,20940.0,3.01930822]
["bitfinex","BTCUSD",1674069689222,0.00937077,20941.0,20940.0,2.97227917]
["bitfinex","BTCUSD",1674069689658,0.00937077,20941.0,20940.0,2.84785365]
["bitfinex","BTCUSD",1674069690175,0.00937077,20941.0,20940.0,3.20338895]
["bitfinex","BTCUSD",1674069690462,0.00937077,20941.0,20940.0,3.48913755]
["bitfinex","BTCUSD",1674069690710,0.00987036,20943.0,20940.0,4.42092322]
["bitfinex","BTCUSD",1674069690965,3.6e-07,20943.0,20942.0,1.26544649]
["bitfinex","BTCUSD",1674069691223,3.6e-07,20943.0,20942.0,3.68805735]
["bitfinex","BTCUSD",1674069691480,3.6e-07,20943.0,20942.0,3.7350864]
["bitfinex","BTCUSD",1674069691743,3.6e-07,20943.0,20942.0,3.96331526]
["bitfinex","BTCUSD",1674069692018,3.6e-07,20943.0,20942.0,3.67783012]
["bitfinex","BTCUSD",1674069692259,3.6e-07,20943.0,20942.0,3.84912303]
["bitfinex","BTCUSD",1674069692519,3.6e-07,20943.0,20942.0,3.6878692]
["bitfinex","BTCUSD",1674069692780,3.6e-07,20943.0,20942.0,4.08668426]
["bitfinex","BTCUSD",1674069693045,3.6e-07,20943.0,20942.0,4.31505002]
["bitfinex","BTCUSD",1674069693808,3.6e-07,20943.0,20942.0,4.31488817]
["bitfinex","BTCUSD",1674069694072,3.6e-07,20943.0,20942.0,4.02959337]
["bitfinex","BTCUSD",1674069694398,3.6e-07,20943.0,20942.0,3.97240606]
["bitfinex","BTCUSD",1674069694594,3.6e-07,20943.0,20942.0,4.20064623]
["bitfinex","BTCUSD",1674069694854,3.6e-07,20943.0,20942.0,4.08652108]
["bitfinex","BTCUSD",1674069695108,3.6e-07,20943.0,20942.0,4.13487037]
["bitfinex","BTCUSD",1674069695628,1.13e-06,20945.0,20944.0,0.5026]
["bitfinex","BTCUSD",1674069695896,1.13e-06,20945.0,20944.0,3.55366497]
["bitfinex","BTCUSD",1674069696146,1.13e-06,20945.0,20944.0,4.29984089]
["bitfinex","BTCUSD",1674069696394,1.13e-06,20945.0,20944.0,4.58493632]
["bitfinex","BTCUSD",1674069696663,1.13e-06,20945.0,20944.0,4.52791022]
["bitfinex","BTCUSD",1674069696967,1.13e-06,20945.0,20944.0,4.11666746]
["bitfinex","BTCUSD",1674069697190,1.13e-06,20945.0,20944.0,4.20966746]
["bitfinex","BTCUSD",1674069697440,1.13e-06,20945.0,20944.0,4.11666746]
["bitfinex","BTCUSD",1674069697714,1.13e-06,20945.0,20944.0,3.04505892]
["bitfinex","BTCUSD",1674069697971,1.13e-06,20945.0,20944.0,3.13805892]
["bitfinex","BTCUSD",1674069699000,1.13e-06,20945.0,20944.0,3.04505892]
["bitfinex","BTCUSD",1674069699254,1.13e-06,20945.0,20944.0,3.13805892]
["bitfinex","BTCUSD",1674069699549,1.13e-06,20945.0,20944.0,3.34505892]
["bitfinex","BTCUSD",1674069699749,1.13e-06,20945.0,20944.0,3.43805892]
["bitfinex","BTCUSD",1674069700247,1.13e-06,20945.0,20944.0,3.13805892]
["bitfinex","BTCUSD",1674069700505,1.13e-06,20945.0,20944.0,2.13636518]
["bitfinex","BTCUSD",1674069700751,1.13e-06,20945.0,20944.0,1.84614218]
["bitfinex","BTCUSD",1674069701008,1.13e-06,20945.0,20944.0,1.36867918]
["bitfinex","BTCUSD",1674069701258,1.13e-06,20945.0,20944.0,0.89121618]
["bitfinex","BTCUSD",1674069701777,0.32660513,20945.0,20944.0,0.89121618]
["bitfinex","BTCUSD",1674069702037,0.32198813,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069702302,1.13e-06,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069702549,0.10327113,20945.0,20944.0,0.88321618]
["bitfinex","BTCUSD",1674069702798,0.64910381,20945.0,20944.0,0.88321618]
["bitfinex","BTCUSD",1674069703049,0.64810381,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069703299,0.64810381,20945.0,20944.0,0.88421618]
["bitfinex","BTCUSD",1674069703300,0.64910381,20945.0,20944.0,0.88421618]
["bitfinex","BTCUSD",1674069703550,0.64810381,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069704067,0.64810381,20945.0,20944.0,0.88421618]
["bitfinex","BTCUSD",1674069704068,0.64910381,20945.0,20944.0,0.88421618]
["bitfinex","BTCUSD",1674069704347,1.60398381,20945.0,20944.0,0.88421618]
["bitfinex","BTCUSD",1674069704867,1.67783966,20945.0,20944.0,0.88421618]
["bitfinex","BTCUSD",1674069705625,1.67783966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069705626,1.72383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069706158,1.72383966,20945.0,20944.0,0.88521618]
["bitfinex","BTCUSD",1674069706414,1.72383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069706928,1.72383966,20945.0,20944.0,0.82821618]
["bitfinex","BTCUSD",1674069707221,1.72383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069707455,1.72383966,20945.0,20944.0,0.80021618]
["bitfinex","BTCUSD",1674069707456,1.73083966,20945.0,20944.0,0.80021618]
["bitfinex","BTCUSD",1674069707702,1.88083966,20945.0,20944.0,0.80021618]
["bitfinex","BTCUSD",1674069708198,1.87383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069708447,1.88083966,20945.0,20944.0,0.80021618]
["bitfinex","BTCUSD",1674069708716,1.87383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069708976,1.88083966,20945.0,20944.0,0.80021618]
["bitfinex","BTCUSD",1674069709199,1.87383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069709416,1.88083966,20945.0,20944.0,0.80021618]
["bitfinex","BTCUSD",1674069709635,1.88083966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069709636,1.87383966,20945.0,20944.0,0.79821618]
["bitfinex","BTCUSD",1674069710151,1.75736413,20945.0,20944.0,0.5238401]
["bitfinex","BTCUSD",1674069710414,2.34116413,20945.0,20944.0,0.0838401]
["bitfinex","BTCUSD",1674069710681,2.19116413,20945.0,20944.0,0.0838401]
["bitfinex","BTCUSD",1674069710945,1.89626413,20945.0,20944.0,0.0838401]
["bitfinex","BTCUSD",1674069711210,1.90326413,20945.0,20944.0,0.0898401]
["bitfinex","BTCUSD",1674069711475,1.90326413,20945.0,20944.0,0.0838401]
["bitfinex","BTCUSD",1674069711476,2.13146202,20945.0,20944.0,0.0838401]
["bitfinex","BTCUSD",1674069711727,2.96440495,20945.0,20944.0,0.0908401]
["bitfinex","BTCUSD",1674069711988,2.95040495,20945.0,20944.0,0.0838401]
["bitfinex","BTCUSD",1674069712306,4.50806753,20945.0,20944.0,1e-07]
["bitfinex","BTCUSD",1674069712516,0.15,20944.0,20940.0,0.04524699]
["bitfinex","BTCUSD",1674069712769,0.7546,20941.0,20940.0,0.04524699]
["bitfinex","BTCUSD",1674069713050,0.7546,20941.0,20936.0,0.51024996]
["bitfinex","BTCUSD",1674069713051,2.50921,20941.0,20936.0,0.51024996]
["bitfinex","BTCUSD",1674069713325,0.077,20937.0,20936.0,0.51024996]
["bitfinex","BTCUSD",1674069713622,0.409029,20937.0,20936.0,0.51024996]
["bitfinex","BTCUSD",1674069714346,0.486629,20937.0,20936.0,0.51024996]
["bitfinex","BTCUSD",1674069714852,0.487629,20937.0,20936.0,0.58924996]
["bitfinex","BTCUSD",1674069716324,1.442875,20937.0,20936.0,0.58924996]
["bitfinex","BTCUSD",1674069718261,1.442875,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069720454,0.487629,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069720735,0.001,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069720991,0.001,20937.0,20936.0,0.78924996]
["bitfinex","BTCUSD",1674069722522,0.956246,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069722790,0.803062,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069723542,1.435785,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069725676,2.2212252,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069725933,1.9228252,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069726769,2.2228252,20937.0,20936.0,0.63924996]
["bitfinex","BTCUSD",1674069727278,0.15,20936.0,20935.0,0.50989459]
["bitfinex","BTCUSD",1674069727540,2.22240422,20936.0,20935.0,0.50989459]
["bitfinex","BTCUSD",1674069728018,2.51670422,20936.0,20935.0,0.07589459]
["bitfinex","BTCUSD",1674069728028,2.16054,20936.0,20935.0,0.07589459]
["bitfinex","BTCUSD",1674069728781,2.25054,20936.0,20935.0,0.07589459]
["bitfinex","BTCUSD",1674069730075,2.72774169,20936.0,20935.0,5.9e-07]
["bitfinex","BTCUSD",1674069730353,2.72774169,20936.0,20934.0,0.89539678]
["bitfinex","BTCUSD",1674069730598,0.767689,20935.0,20934.0,0.89539678]
["bitfinex","BTCUSD",1674069730834,1.723025,20935.0,20934.0,0.89539678]
["bitfinex","BTCUSD",1674069731074,2.19055671,20935.0,20934.0,0.89539678]
["bitfinex","BTCUSD",1674069731599,1.98055671,20935.0,20934.0,0.89539678]
["bitfinex","BTCUSD",1674069732095,2.28055671,20935.0,20934.0,0.61768878]
["bitfinex","BTCUSD",1674069732386,3.3577584,20935.0,20934.0,0.03989878]
["bitfinex","BTCUSD",1674069732656,3.3577584,20935.0,20932.0,0.04803865]
["bitfinex","BTCUSD",1674069732657,0.4449,20934.0,20932.0,0.04803865]
["bitfinex","BTCUSD",1674069732952,2.507662,20933.0,20932.0,0.04803865]
["bitfinex","BTCUSD",1674069733200,2.507662,20933.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069733201,2.207362,20933.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069733449,0.486007,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069733693,1.441481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069733940,1.591481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069734471,1.441481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069735221,1.832481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069735553,1.532481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069736705,1.832481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069736949,1.532481,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069737441,1.723761,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069738706,2.023761,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069738947,1.932761,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069739199,2.023761,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069739447,2.2601699,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069739674,2.3511699,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069739920,2.0511699,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069740170,2.28186991,20932.0,20931.0,0.00863701]
["bitfinex","BTCUSD",1674069740391,2.28186991,20932.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069740625,0.773011,20931.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069740842,2.028531,20931.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069741106,1.728531,20931.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069741892,2.028531,20931.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069742162,2.119531,20931.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069742425,2.49287039,20931.0,20930.0,0.67453058]
["bitfinex","BTCUSD",1674069743182,2.78777039,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069743963,2.69677039,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069744230,2.115431,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069744481,1.525331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069744733,1.433331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069744961,1.525331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069745215,1.433331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069745476,1.524331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069745719,1.7746746,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069745966,1.433331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069746704,1.524331,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069746949,1.63807647,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069748202,1.80862681,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069748454,1.69488134,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069748707,2.05331191,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069748964,2.16709867,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069749220,2.35331191,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069749466,2.16709924,20931.0,20930.0,0.24053058]
["bitfinex","BTCUSD",1674069749731,2.28100808,20931.0,20930.0,0.04925058]
["bitfinex","BTCUSD",1674069750496,1.524331,20931.0,20930.0,0.04625058]
["bitfinex","BTCUSD",1674069750747,1.368131,20931.0,20930.0,0.04625058]
["bitfinex","BTCUSD",1674069751773,1.04652,20931.0,20930.0,0.04625058]
["bitfinex","BTCUSD",1674069752791,0.95552,20931.0,20930.0,0.04625058]
["bitfinex","BTCUSD",1674069753066,1.356906,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069753326,1.281906,20931.0,20930.0,0.04625058]
["bitfinex","BTCUSD",1674069753580,1.281906,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069753581,1.356906,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069754340,0.401386,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069754593,0.075,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069754841,1.351204,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069755391,1.91834587,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069755677,1.74739978,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069756155,0.9874179,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069756413,0.873444,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069756662,0.887604,20931.0,20930.0,0.04825058]
["bitfinex","BTCUSD",1674069756912,0.873901,20931.0,20930.0,0.04325058]
["bitfinex","BTCUSD",1674069757426,0.075,20931.0,20930.0,0.04325058]
["bitfinex","BTCUSD",1674069757724,0.075,20931.0,20930.0,0.43401504]
["bitfinex","BTCUSD",1674069757971,0.075,20931.0,20930.0,1.94041707]
["bitfinex","BTCUSD",1674069758315,0.075,20931.0,20930.0,1.98744612]
["bitfinex","BTCUSD",1674069758758,0.075,20931.0,20930.0,1.94041707]
["bitfinex","BTCUSD",1674069759026,0.23070001,20932.0,20930.0,1.93841707]
["bitfinex","BTCUSD",1674069759321,0.008,20931.0,20930.0,1.50126007]
["bitfinex","BTCUSD",1674069759595,0.008,20931.0,20930.0,2.09671607]
["bitfinex","BTCUSD",1674069760110,0.23070001,20932.0,20930.0,2.08871607]
["bitfinex","BTCUSD",1674069760377,0.23870001,20932.0,20931.0,0.3042]
["bitfinex","BTCUSD",1674069760638,0.23070001,20932.0,20931.0,1.850161]
["bitfinex","BTCUSD",1674069761726,0.23070001,20932.0,20931.0,1.840161]
["bitfinex","BTCUSD",1674069761980,0.23870001,20932.0,20931.0,1.840161]
["bitfinex","BTCUSD",1674069762263,0.23070001,20932.0,20931.0,1.840161]
["bitfinex","BTCUSD",1674069762525,0.23070001,20932.0,20931.0,1.854161]
["bitfinex","BTCUSD",1674069762526,0.23870001,20932.0,20931.0,1.854161]
["bitfinex","BTCUSD",1674069765605,0.23870001,20932.0,20931.0,2.749061]
["bitfinex","BTCUSD",1674069765847,0.23870001,20932.0,20931.0,3.52046269]
["bitfinex","BTCUSD",1674069766106,0.23870001,20932.0,20931.0,3.7903174]
["bitfinex","BTCUSD",1674069767416,0.23870001,20932.0,20931.0,3.4965174]
["bitfinex","BTCUSD",1674069768430,0.23870001,20932.0,20931.0,3.01931571]
["bitfinex","BTCUSD",1674069768685,0.23870001,20932.0,20931.0,2.07758666]
["bitfinex","BTCUSD",1674069774069,0.23870001,20932.0,20931.0,2.12461571]
["bitfinex","BTCUSD",1674069774335,0.23870001,20932.0,20931.0,3.1359674]
["bitfinex","BTCUSD",1674069774601,0.23870001,20932.0,20931.0,3.20694174]
["bitfinex","BTCUSD",1674069774867,0.23870001,20932.0,20931.0,3.75758206]
["bitfinex","BTCUSD",1674069775403,0.23870001,20932.0,20931.0,4.0474453]
["bitfinex","BTCUSD",1674069775638,0.23870001,20932.0,20931.0,3.70954174]
["bitfinex","BTCUSD",1674069775881,0.23870001,20932.0,20931.0,4.53970319]
["bitfinex","BTCUSD",1674069776139,0.00918864,20940.0,20931.0,4.30954174]
["bitfinex","BTCUSD",1674069776398,0.00918864,20940.0,20939.0,0.0776]
["bitfinex","BTCUSD",1674069776650,0.00918864,20940.0,20939.0,0.74949797]
["bitfinex","BTCUSD",1674069776902,0.00918864,20940.0,20939.0,1.33980397]
["bitfinex","BTCUSD",1674069777154,0.00918864,20940.0,20939.0,0.367906]
["bitfinex","BTCUSD",1674069777406,0.00918864,20940.0,20939.0,0.845483]
["bitfinex","BTCUSD",1674069777665,0.00918864,20940.0,20939.0,0.367906]
["bitfinex","BTCUSD",1674069777908,0.00918864,20940.0,20939.0,0.889483]
["bitfinex","BTCUSD",1674069778680,0.00918864,20940.0,20939.0,0.411906]
["bitfinex","BTCUSD",1674069778940,0.00918864,20940.0,20939.0,0.521577]
["bitfinex","BTCUSD",1674069779206,0.00918864,20940.0,20939.0,0.044]
["bitfinex","BTCUSD",1674069780480,0.00918864,20940.0,20939.0,0.194]
["bitfinex","BTCUSD",1674069780731,0.00918864,20940.0,20939.0,0.15]
["bitfinex","BTCUSD",1674069780980,0.00918864,20940.0,20939.0,0.237]
["bitfinex","BTCUSD",1674069781237,0.00918864,20940.0,20939.0,0.15]
["bitfinex","BTCUSD",1674069781495,0.00918864,20940.0,20939.0,0.153]
["bitfinex","BTCUSD",1674069782528,0.00918864,20940.0,20939.0,0.003]
["bitfinex","BTCUSD",1674069783311,0.00918864,20940.0,20939.0,0.10443]
["bitfinex","BTCUSD",1674069783578,0.00918864,20940.0,20939.0,0.656407]
["bitfinex","BTCUSD",1674069783840,0.00918864,20940.0,20939.0,1.403713]
["bitfinex","BTCUSD",1674069784122,0.00918864,20940.0,20939.0,1.396713]
["bitfinex","BTCUSD",1674069784356,0.00918864,20940.0,20939.0,1.87729]
["bitfinex","BTCUSD",1674069784603,0.00918864,20940.0,20939.0,2.41363192]
["bitfinex","BTCUSD",1674069784857,0.00918864,20940.0,20939.0,2.30631095]
["bitfinex","BTCUSD",1674069785443,0.00918864,20940.0,20939.0,2.69651264]
["bitfinex","BTCUSD",1674069785942,0.00918864,20940.0,20939.0,2.62311266]
["bitfinex","BTCUSD",1674069786199,0.00918864,20941.0,20939.0,5.5066243]
["bitfinex","BTCUSD",1674069786480,0.00918864,20941.0,20940.0,1.66971525]
["bitfinex","BTCUSD",1674069786777,0.00918864,20941.0,20940.0,2.3066353]
["bitfinex","BTCUSD",1674069787035,0.00918864,20941.0,20940.0,3.2617433]
["bitfinex","BTCUSD",1674069787306,0.00918864,20941.0,20940.0,2.62973974]
["bitfinex","BTCUSD",1674069787573,0.00918864,20941.0,20940.0,2.83095338]
["bitfinex","BTCUSD",1674069787829,0.00918864,20941.0,20940.0,2.62973974]
["bitfinex","BTCUSD",1674069788086,0.00918864,20941.0,20940.0,2.72173974]
["bitfinex","BTCUSD",1674069788401,0.00918864,20941.0,20940.0,2.97731861]
["bitfinex","BTCUSD",1674069788630,0.00918864,20941.0,20940.0,2.77501861]
["bitfinex","BTCUSD",1674069788889,0.00918864,20941.0,20940.0,2.72798956]
["bitfinex","BTCUSD",1674069789142,0.00918864,20941.0,20940.0,2.42798956]
["bitfinex","BTCUSD",1674069790229,0.00918864,20941.0,20940.0,2.72798956]
["bitfinex","BTCUSD",1674069790499,0.00918864,20941.0,20940.0,2.54398956]
["bitfinex","BTCUSD",1674069790793,0.01018864,20941.0,20940.0,2.62898956]
["bitfinex","BTCUSD",1674069792116,0.01018864,20941.0,20940.0,2.15178787]
["bitfinex","BTCUSD",1674069792401,0.01018864,20941.0,20940.0,2.07478787]
["bitfinex","BTCUSD",1674069794497,0.01018864,20941.0,20940.0,2.12181692]
["bitfinex","BTCUSD",1674069796671,0.00918864,20941.0,20940.0,2.03681692]
["bitfinex","BTCUSD",1674069796934,0.00918864,20941.0,20940.0,1.98978787]
["bitfinex","BTCUSD",1674069797650,0.00918864,20941.0,20940.0,1.98978787]
["bitfinex","BTCUSD",1674069797904,0.01118864,20941.0,20940.0,2.06178787]
["bitfinex","BTCUSD",1674069799184,0.01118864,20941.0,20940.0,2.10881692]
["bitfinex","BTCUSD",1674069799944,0.01118864,20941.0,20940.0,1.55323805]
["bitfinex","BTCUSD",1674069800227,0.01118864,20941.0,20940.0,0.072]
["bitfinex","BTCUSD",1674069800228,0.11345864,20941.0,20940.0,0.072]
["bitfinex","BTCUSD",1674069800470,0.01118864,20941.0,20940.0,0.072]
["bitfinex","BTCUSD",1674069802937,0.11345864,20941.0,20940.0,0.072]
["bitfinex","BTCUSD",1674069803201,0.87899641,20941.0,20940.0,0.072]
["bitfinex","BTCUSD",1674069803458,1.35652841,20941.0,20940.0,0.072]
["bitfinex","BTCUSD",1674069804323,1.35652841,20941.0,20937.0,0.27288795]
["bitfinex","BTCUSD",1674069804324,1.83406041,20941.0,20937.0,0.27288795]
["bitfinex","BTCUSD",1674069804539,1.432596,20941.0,20937.0,0.27288795]
["bitfinex","BTCUSD",1674069805101,0.955064,20941.0,20937.0,0.27288795]
["bitfinex","BTCUSD",1674069805388,1.432596,20941.0,20937.0,0.27288795]
["bitfinex","BTCUSD",1674069805641,0.00770593,20940.0,20937.0,0.27288795]
["bitfinex","BTCUSD",1674069806165,0.96283093,20940.0,20937.0,0.027]
["bitfinex","BTCUSD",1674069806421,0.332321,20939.0,20935.0,0.52575175]
["bitfinex","BTCUSD",1674069806690,0.325468,20938.0,20937.0,0.027]
["bitfinex","BTCUSD",1674069807243,0.880668,20938.0,20937.0,0.027]
["bitfinex","BTCUSD",1674069807509,0.30450562,20937.0,20935.0,0.04808675]
["bitfinex","BTCUSD",1674069807784,0.319559,20936.0,20935.0,0.04808675]
["bitfinex","BTCUSD",1674069808235,0.319559,20936.0,20933.0,0.4777]
["bitfinex","BTCUSD",1674069808485,0.56278662,20937.0,20933.0,0.4777]
["bitfinex","BTCUSD",1674069808741,0.56278662,20937.0,20933.0,0.955414]
["bitfinex","BTCUSD",1674069808742,0.08516262,20937.0,20933.0,0.955414]
["bitfinex","BTCUSD",1674069809004,0.08516262,20937.0,20933.0,0.19432097]
["bitfinex","BTCUSD",1674069809266,0.48620062,20937.0,20935.0,0.075]
["bitfinex","BTCUSD",1674069809794,0.48720062,20937.0,20935.0,0.075]
["bitfinex","BTCUSD",1674069810046,0.48520062,20937.0,20934.0,0.22466745]
["bitfinex","BTCUSD",1674069810300,0.00756262,20937.0,20934.0,0.22466745]
["bitfinex","BTCUSD",1674069810812,0.477578,20939.0,20935.0,0.3]
["bitfinex","BTCUSD",1674069811079,0.477578,20939.0,20935.0,0.49432097]
["bitfinex","BTCUSD",1674069811338,0.477578,20939.0,20935.0,0.64432097]
["bitfinex","BTCUSD",1674069811595,0.4832342,20940.0,20935.0,1.12498397]
["bitfinex","BTCUSD",1674069811596,0.018,20937.0,20935.0,1.12498397]
["bitfinex","BTCUSD",1674069811890,0.4832342,20940.0,20935.0,0.927663]
["bitfinex","BTCUSD",1674069812159,0.001,20939.0,20935.0,1.67465197]
["bitfinex","BTCUSD",1674069812418,0.4832342,20940.0,20935.0,1.405331]
["bitfinex","BTCUSD",1674069812669,0.001,20937.0,20936.0,0.15]
["bitfinex","BTCUSD",1674069812918,0.4832342,20940.0,20936.0,0.15]
["bitfinex","BTCUSD",1674069813243,0.4842342,20940.0,20936.0,0.34432097]
["bitfinex","BTCUSD",1674069813680,0.0066642,20940.0,20936.0,0.82195697]
["bitfinex","BTCUSD",1674069813939,0.0056642,20940.0,20936.0,0.82195697]
["bitfinex","BTCUSD",1674069814169,0.0066642,20940.0,20936.0,0.89695697]
["bitfinex","BTCUSD",1674069814945,0.0066642,20940.0,20936.0,0.702636]
["bitfinex","BTCUSD",1674069815196,0.0066642,20940.0,20936.0,0.89812398]
["bitfinex","BTCUSD",1674069815451,0.477538,20941.0,20936.0,1.49509095]
["bitfinex","BTCUSD",1674069815731,0.001,20940.0,20937.0,0.49432097]
["bitfinex","BTCUSD",1674069815981,0.001,20940.0,20938.0,0.4776]
["bitfinex","BTCUSD",1674069816238,0.001,20940.0,20939.0,0.15]
["bitfinex","BTCUSD",1674069816508,0.846801,20943.0,20939.0,0.627577]
["bitfinex","BTCUSD",1674069816762,0.001,20941.0,20940.0,0.19432097]
["bitfinex","BTCUSD",1674069817064,0.477501,20943.0,20939.0,0.15]
["bitfinex","BTCUSD",1674069817313,0.018,20940.0,20939.0,0.34432097]
["bitfinex","BTCUSD",1674069817583,0.018,20940.0,20939.0,0.45]
["bitfinex","BTCUSD",1674069817848,0.018,20940.0,20939.0,0.740309]
["bitfinex","BTCUSD",1674069818408,0.477501,20943.0,20939.0,0.740309]
["bitfinex","BTCUSD",1674069818662,0.98818316,20944.0,20939.0,1.59947497]
["bitfinex","BTCUSD",1674069818931,0.98818316,20944.0,20939.0,1.67447497]
["bitfinex","BTCUSD",1674069818932,0.001,20940.0,20939.0,1.67447497]
["bitfinex","BTCUSD",1674069819183,0.98818316,20944.0,20939.0,1.67447497]
["bitfinex","BTCUSD",1674069819184,1.46564716,20944.0,20939.0,0.927577]
["bitfinex","BTCUSD",1674069819439,0.001,20943.0,20939.0,1.19689797]
["bitfinex","BTCUSD",1674069819705,0.98818616,20944.0,20939.0,0.67590133]
["bitfinex","BTCUSD",1674069819960,0.001,20940.0,20939.0,0.9452223]
["bitfinex","BTCUSD",1674069820221,0.001,20940.0,20939.0,0.75090133]
["bitfinex","BTCUSD",1674069820472,0.00797514,20942.0,20939.0,0.477577]
["bitfinex","BTCUSD",1674069820725,0.00797514,20942.0,20939.0,0.552577]
["bitfinex","BTCUSD",1674069821033,0.75691781,20943.0,20939.0,0.552577]
["bitfinex","BTCUSD",1674069821243,0.329388,20942.0,20939.0,0.74689797]
["bitfinex","BTCUSD",1674069821497,0.75691781,20943.0,20939.0,0.74689797]
["bitfinex","BTCUSD",1674069821498,0.75691781,20943.0,20939.0,0.477577]
["bitfinex","BTCUSD",1674069821745,0.001,20940.0,20939.0,0.22232097]
["bitfinex","BTCUSD",1674069821996,0.75691781,20943.0,20938.0,0.65361803]
["bitfinex","BTCUSD",1674069822262,0.001,20942.0,20939.0,0.028]
["bitfinex","BTCUSD",1674069822509,0.326718,20941.0,20938.0,0.65361803]
["bitfinex","BTCUSD",1674069822771,0.001,20940.0,20939.0,0.983135]
["bitfinex","BTCUSD",1674069823025,0.001,20940.0,20938.0,0.65361803]
["bitfinex","BTCUSD",1674069823026,0.11417839,20943.0,20938.0,0.65361803]
["bitfinex","BTCUSD",1674069823279,0.001,20942.0,20939.0,0.505577]
["bitfinex","BTCUSD",1674069823603,0.59166939,20943.0,20939.0,0.477577]
["bitfinex","BTCUSD",1674069823795,0.001,20940.0,20939.0,0.22232097]
["bitfinex","BTCUSD",1674069824050,0.001,20940.0,20939.0,0.028]
["bitfinex","BTCUSD",1674069824574,0.58266939,20943.0,20939.0,0.028]
["bitfinex","BTCUSD",1674069824837,0.58266939,20943.0,20939.0,0.19432097]
["bitfinex","BTCUSD",1674069825093,0.317896,20942.0,20939.0,0.69989797]
["bitfinex","BTCUSD",1674069825344,0.33784,20941.0,20939.0,0.955154]
["bitfinex","BTCUSD",1674069825609,0.001,20940.0,20939.0,0.505577]
["bitfinex","BTCUSD",1674069825868,0.10517839,20943.0,20939.0,0.477577]
["bitfinex","BTCUSD",1674069826143,0.10617839,20943.0,20939.0,0.69989797]
["bitfinex","BTCUSD",1674069826416,0.326717,20942.0,20939.0,0.477571]
["bitfinex","BTCUSD",1674069826681,0.868058,20941.0,20939.0,0.028]
["bitfinex","BTCUSD",1674069826940,0.327439,20940.0,20937.0,0.04812691]
["bitfinex","BTCUSD",1674069827210,0.340229,20939.0,20937.0,0.04812691]
["bitfinex","BTCUSD",1674069827522,0.477566,20940.0,20937.0,0.04812691]
["bitfinex","BTCUSD",1674069827523,0.315842,20938.0,20937.0,0.04812691]
["bitfinex","BTCUSD",1674069827786,0.315842,20938.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069828044,0.477586,20939.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069828305,0.477586,20939.0,20937.0,0.002]
["bitfinex","BTCUSD",1674069828306,0.493586,20939.0,20937.0,0.002]
["bitfinex","BTCUSD",1674069828566,0.493586,20939.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069828567,0.310705,20938.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069828995,0.11827,20938.0,20937.0,0.002]
["bitfinex","BTCUSD",1674069828996,0.10227,20938.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069829247,0.10227,20938.0,20935.0,0.32183792]
["bitfinex","BTCUSD",1674069829510,0.10227,20938.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069830270,0.316795,20937.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069830531,0.555186,20939.0,20935.0,0.24483792]
["bitfinex","BTCUSD",1674069830782,0.555186,20939.0,20935.0,0.43915889]
["bitfinex","BTCUSD",1674069831310,0.0776,20939.0,20935.0,1.39448789]
["bitfinex","BTCUSD",1674069831562,0.001,20938.0,20936.0,0.15]
["bitfinex","BTCUSD",1674069831806,0.001,20938.0,20935.0,1.47148789]
["bitfinex","BTCUSD",1674069831807,0.0776,20939.0,20935.0,1.39447689]
["bitfinex","BTCUSD",1674069832069,0.0786,20939.0,20935.0,1.47147689]
["bitfinex","BTCUSD",1674069832574,0.0786,20939.0,20936.0,0.3]
["bitfinex","BTCUSD",1674069832575,0.001,20939.0,20936.0,0.3]
["bitfinex","BTCUSD",1674069832827,0.001,20939.0,20936.0,1.255269]
["bitfinex","BTCUSD",1674069833097,0.001,20939.0,20937.0,0.15]
["bitfinex","BTCUSD",1674069833353,0.001,20939.0,20937.0,0.82192997]
["bitfinex","BTCUSD",1674069833643,2.0,20938.0,20937.0,0.627609]
["bitfinex","BTCUSD",1674069833988,2.0,20938.0,20937.0,0.777609]
["bitfinex","BTCUSD",1674069834268,2.33253,20938.0,20937.0,0.777609]
["bitfinex","BTCUSD",1674069834518,2.0,20938.0,20937.0,0.955232]
["bitfinex","BTCUSD",1674069834774,2.016,20938.0,20937.0,0.957232]
["bitfinex","BTCUSD",1674069835601,1.99191,20938.0,20937.0,0.955232]
["bitfinex","BTCUSD",1674069835853,1.99291,20938.0,20937.0,1.032232]
["bitfinex","BTCUSD",1674069836125,1.99291,20938.0,20937.0,1.332232]
["bitfinex","BTCUSD",1674069836904,1.99191,20938.0,20937.0,1.255232]
["bitfinex","BTCUSD",1674069837159,1.99291,20938.0,20937.0,0.983232]
["bitfinex","BTCUSD",1674069837676,1.99291,20938.0,20937.0,1.283232]
["bitfinex","BTCUSD",1674069839541,1.99291,20938.0,20937.0,0.983232]
["bitfinex","BTCUSD",1674069840057,1.99291,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069841090,1.99291,20938.0,20937.0,0.983246]
["bitfinex","BTCUSD",1674069842101,1.99291,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069843882,1.99291,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069844133,2.318096,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069844634,2.318096,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069844882,2.318096,20938.0,20937.0,0.983246]
["bitfinex","BTCUSD",1674069845136,1.99291,20938.0,20937.0,0.983246]
["bitfinex","BTCUSD",1674069846443,1.99291,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069846708,2.329728,20938.0,20937.0,0.983246]
["bitfinex","BTCUSD",1674069847211,1.99291,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069847470,1.99291,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069847735,2.320383,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069847984,2.320383,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069848237,1.99291,20938.0,20937.0,0.505623]
["bitfinex","BTCUSD",1674069848492,1.99291,20938.0,20937.0,0.983246]
["bitfinex","BTCUSD",1674069849280,1.99291,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069849652,2.320268,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069849846,2.43467105,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069850095,2.320268,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069851398,2.43470387,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069851917,2.320268,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069852170,2.43470387,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069852670,2.320268,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069853439,2.68314928,20938.0,20937.0,0.028]
["bitfinex","BTCUSD",1674069853699,2.56871341,20938.0,20934.0,0.04815071]
["bitfinex","BTCUSD",1674069853958,0.53167168,20937.0,20934.0,0.04815071]
["bitfinex","BTCUSD",1674069854212,0.333282,20936.0,20934.0,0.04815071]
["bitfinex","BTCUSD",1674069854470,0.316367,20935.0,20934.0,0.04815071]
["bitfinex","BTCUSD",1674069854766,0.316367,20935.0,20934.0,0.05]
["bitfinex","BTCUSD",1674069854982,0.11442768,20937.0,20934.0,0.05]
["bitfinex","BTCUSD",1674069855492,0.325243,20936.0,20934.0,0.05]
["bitfinex","BTCUSD",1674069855756,0.324357,20935.0,20933.0,0.477708]
["bitfinex","BTCUSD",1674069856068,0.004,20936.0,20934.0,0.05]
["bitfinex","BTCUSD",1674069856541,0.313086,20935.0,20933.0,0.477708]
["bitfinex","BTCUSD",1674069856805,0.477623,20937.0,20933.0,0.477708]
["bitfinex","BTCUSD",1674069857060,0.373205,20936.0,20934.0,0.004]
["bitfinex","BTCUSD",1674069857336,0.373205,20936.0,20932.0,0.52575726]
["bitfinex","BTCUSD",1674069857337,0.0771,20934.0,20932.0,0.04803926]
["bitfinex","BTCUSD",1674069857582,0.415281,20933.0,20932.0,0.04803926]
["bitfinex","BTCUSD",1674069857852,0.415281,20933.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069857853,1.370709,20933.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069858131,0.329498,20932.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069858385,0.318459,20931.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069858664,0.955464,20933.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069859161,0.324081,20932.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069859419,0.47773,20933.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069859681,0.477694,20934.0,20930.0,0.51762174]
["bitfinex","BTCUSD",1674069859987,2.477652,20936.0,20931.0,0.34432097]
["bitfinex","BTCUSD",1674069860186,2.477652,20936.0,20932.0,0.49432097]
["bitfinex","BTCUSD",1674069860442,2.0,20936.0,20933.0,0.19432097]
["bitfinex","BTCUSD",1674069860714,2.0,20936.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674069860971,2.0,20936.0,20933.0,0.67203297]
["bitfinex","BTCUSD",1674069861241,2.042,20936.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674069861491,2.310968,20935.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674069861753,0.333612,20934.0,20933.0,0.955426]
["bitfinex","BTCUSD",1674069862011,1.99191,20935.0,20933.0,0.777712]
["bitfinex","BTCUSD",1674069862266,1.99191,20935.0,20933.0,0.477712]
["bitfinex","BTCUSD",1674069862583,0.311587,20934.0,20933.0,0.05]
["bitfinex","BTCUSD",1674069862804,0.311587,20934.0,20931.0,1.00437377]
["bitfinex","BTCUSD",1674069863079,0.004,20934.0,20933.0,0.05]
["bitfinex","BTCUSD",1674069863338,1.99191,20935.0,20931.0,1.00437377]
["bitfinex","BTCUSD",1674069863603,0.337287,20934.0,20931.0,1.00437377]
["bitfinex","BTCUSD",1674069863884,0.337287,20934.0,20931.0,0.57663177]
["bitfinex","BTCUSD",1674069863885,0.326765,20933.0,20931.0,0.57663177]
["bitfinex","BTCUSD",1674069864117,0.004,20934.0,20932.0,0.2734009]
["bitfinex","BTCUSD",1674069865430,1.99191,20935.0,20932.0,0.2734009]
["bitfinex","BTCUSD",1674069865697,1.99191,20935.0,20932.0,1.2288499]
["bitfinex","BTCUSD",1674069866495,1.99291,20935.0,20933.0,0.3]
["bitfinex","BTCUSD",1674069866746,1.99291,20935.0,20933.0,0.777705]
["bitfinex","BTCUSD",1674069866747,1.99191,20935.0,20933.0,0.777705]
["bitfinex","BTCUSD",1674069866997,1.99191,20935.0,20933.0,0.477705]
["bitfinex","BTCUSD",1674069866998,0.328071,20934.0,20933.0,0.477705]
["bitfinex","BTCUSD",1674069867514,1.99191,20935.0,20933.0,0.477705]
["bitfinex","BTCUSD",1674069867813,0.324547,20934.0,20932.0,0.7511329]
["bitfinex","BTCUSD",1674069868281,0.317267,20933.0,20932.0,0.7511329]
["bitfinex","BTCUSD",1674069868534,2.03391,20935.0,20932.0,0.7511329]
["bitfinex","BTCUSD",1674069868535,1.99191,20935.0,20932.0,0.7511329]
["bitfinex","BTCUSD",1674069868799,1.99191,20935.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069868800,2.03391,20935.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069869104,0.32379,20934.0,20932.0,0.7511329]
["bitfinex","BTCUSD",1674069869320,0.33165,20933.0,20932.0,0.7651329]
["bitfinex","BTCUSD",1674069869582,1.99191,20935.0,20932.0,0.7511329]
["bitfinex","BTCUSD",1674069869844,1.99191,20935.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069869845,2.03391,20935.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069870103,0.311203,20934.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069870432,0.312203,20934.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069871152,0.311203,20934.0,20932.0,0.2734009]
["bitfinex","BTCUSD",1674069871415,0.314994,20933.0,20932.0,0.2734009]
["bitfinex","BTCUSD",1674069871929,1.99191,20935.0,20932.0,0.2734009]
["bitfinex","BTCUSD",1674069872181,1.99191,20935.0,20932.0,0.19532552]
["bitfinex","BTCUSD",1674069872710,0.35857,20934.0,20933.0,0.004]
["bitfinex","BTCUSD",1674069872996,0.31657,20934.0,20932.0,0.19532552]
["bitfinex","BTCUSD",1674069873263,0.317926,20933.0,20932.0,0.20932552]
["bitfinex","BTCUSD",1674069873522,1.99291,20935.0,20932.0,1.61477252]
["bitfinex","BTCUSD",1674069873786,1.99291,20935.0,20933.0,0.3]
["bitfinex","BTCUSD",1674069874046,1.99291,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674069874325,1.99191,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674069874581,1.99291,20935.0,20934.0,0.477691]
["bitfinex","BTCUSD",1674069875101,1.99291,20935.0,20934.0,0.481691]
["bitfinex","BTCUSD",1674069875102,2.03391,20935.0,20934.0,0.481691]
["bitfinex","BTCUSD",1674069875358,2.03291,20935.0,20934.0,0.481691]
["bitfinex","BTCUSD",1674069875870,2.03291,20935.0,20934.0,0.973382]
["bitfinex","BTCUSD",1674069875871,2.03391,20935.0,20934.0,0.973382]
["bitfinex","BTCUSD",1674069875877,1.99191,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1674069876128,1.99591,20935.0,20933.0,0.477706]
["bitfinex","BTCUSD",1674069876391,0.324645,20934.0,20933.0,0.477706]
["bitfinex","BTCUSD",1674069876639,0.99191,20934.0,20933.0,0.477706]
["bitfinex","BTCUSD",1674069877149,0.99191,20934.0,20933.0,0.777706]
["bitfinex","BTCUSD",1674069877653,0.99191,20934.0,20933.0,0.477706]
["bitfinex","BTCUSD",1674069877934,0.99191,20934.0,20933.0,0.777706]
["bitfinex","BTCUSD",1674069878196,0.99591,20934.0,20933.0,0.827706]
["bitfinex","BTCUSD",1674069878433,0.99191,20934.0,20933.0,0.777706]
["bitfinex","BTCUSD",1674069878682,0.99591,20934.0,20933.0,0.777706]
["bitfinex","BTCUSD",1674069878946,0.99591,20934.0,20933.0,1.25542]
["bitfinex","BTCUSD",1674069879464,0.99591,20934.0,20933.0,1.48302]
["bitfinex","BTCUSD",1674069879711,0.99591,20934.0,20933.0,1.773427]
["bitfinex","BTCUSD",1674069880472,0.99591,20934.0,20933.0,2.25062869]
["bitfinex","BTCUSD",1674069881236,0.99591,20934.0,20933.0,2.44178763]
["bitfinex","BTCUSD",1674069881483,0.99591,20934.0,20933.0,3.09532777]
["bitfinex","BTCUSD",1674069881749,0.99591,20934.0,20933.0,2.80950479]
["bitfinex","BTCUSD",1674069882052,0.99591,20934.0,20933.0,3.09532777]
["bitfinex","BTCUSD",1674069882246,0.99591,20934.0,20933.0,2.91370921]
["bitfinex","BTCUSD",1674069882737,0.99591,20934.0,20933.0,2.62788623]
["bitfinex","BTCUSD",1674069883000,0.99591,20934.0,20933.0,2.91367915]
["bitfinex","BTCUSD",1674069883252,0.99591,20934.0,20933.0,2.91360887]
["bitfinex","BTCUSD",1674069884793,0.99591,20934.0,20933.0,3.14219119]
["bitfinex","BTCUSD",1674069885030,0.98591,20934.0,20933.0,3.14219119]
["bitfinex","BTCUSD",1674069885302,0.98591,20934.0,20933.0,2.85646855]
["bitfinex","BTCUSD",1674069885564,0.98591,20934.0,20933.0,3.02787181]
["bitfinex","BTCUSD",1674069886065,0.98591,20934.0,20933.0,2.85646855]
["bitfinex","BTCUSD",1674069886304,0.98591,20934.0,20933.0,3.14213755]
["bitfinex","BTCUSD",1674069886562,0.98591,20934.0,20933.0,2.85646855]
["bitfinex","BTCUSD",1674069886812,0.98591,20934.0,20933.0,2.9135513]
["bitfinex","BTCUSD",1674069887321,0.98591,20934.0,20933.0,3.14202798]
["bitfinex","BTCUSD",1674069887840,0.98591,20934.0,20933.0,2.85636291]
["bitfinex","BTCUSD",1674069888099,0.98591,20934.0,20933.0,3.0277278]
["bitfinex","BTCUSD",1674069888399,0.98591,20934.0,20933.0,2.85636291]
["bitfinex","BTCUSD",1674069888876,0.98591,20934.0,20933.0,3.02772706]
["bitfinex","BTCUSD",1674069889627,0.98591,20934.0,20933.0,2.91349611]
["bitfinex","BTCUSD",1674069889898,0.98591,20934.0,20933.0,2.79925038]
["bitfinex","BTCUSD",1674069890161,0.98591,20934.0,20933.0,2.91348366]
["bitfinex","BTCUSD",1674069890690,0.98591,20934.0,20933.0,2.36451951]
["bitfinex","BTCUSD",1674069891039,0.98591,20934.0,20933.0,2.21451951]
["bitfinex","BTCUSD",1674069891207,0.98591,20934.0,20933.0,1.62308454]
["bitfinex","BTCUSD",1674069891468,0.98591,20934.0,20933.0,1.33267754]
["bitfinex","BTCUSD",1674069894947,0.98591,20934.0,20933.0,2.80003995]
["bitfinex","BTCUSD",1674069895705,0.98591,20934.0,20933.0,2.91430556]
["bitfinex","BTCUSD",1674069895972,1.384501,20934.0,20933.0,1.34176693]
["bitfinex","BTCUSD",1674069896273,2.33569607,20934.0,20933.0,0.05]
["bitfinex","BTCUSD",1674069896526,1.38031407,20934.0,20933.0,0.05]
["bitfinex","BTCUSD",1674069897251,2.33569607,20934.0,20933.0,0.05]
["bitfinex","BTCUSD",1674069897577,2.33169607,20934.0,20930.0,0.06004657]
["bitfinex","BTCUSD",1674069897825,2.27474776,20934.0,20933.0,0.009]
["bitfinex","BTCUSD",1674069898075,0.40519826,20933.0,20930.0,0.06004657]
["bitfinex","BTCUSD",1674069898329,0.323776,20931.0,20930.0,0.06004657]
["bitfinex","BTCUSD",1674069898790,0.323776,20931.0,20930.0,0.06960069]
["bitfinex","BTCUSD",1674069899088,0.323776,20931.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069899341,0.323776,20931.0,20930.0,0.02060069]
["bitfinex","BTCUSD",1674069899596,0.323776,20931.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069900575,0.323776,20931.0,20930.0,0.02060069]
["bitfinex","BTCUSD",1674069900831,0.323776,20931.0,20930.0,0.01160069]
["bitfinex","BTCUSD",1674069901083,0.13627,20931.0,20930.0,0.01660069]
["bitfinex","BTCUSD",1674069901344,0.20776177,20931.0,20930.0,0.01660069]
["bitfinex","BTCUSD",1674069901604,0.53482177,20931.0,20930.0,0.01660069]
["bitfinex","BTCUSD",1674069901859,0.52124477,20931.0,20930.0,0.01660069]
["bitfinex","BTCUSD",1674069902366,0.20776177,20931.0,20930.0,0.01660069]
["bitfinex","BTCUSD",1674069902625,0.53072677,20931.0,20930.0,0.01660069]
["bitfinex","BTCUSD",1674069902883,0.65266368,20931.0,20930.0,6.9e-07]
["bitfinex","BTCUSD",1674069903141,0.21086547,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069903402,1.57278014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069904413,1.65028014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069904660,1.74028014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069904911,1.65028014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069905161,1.74028014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069905407,1.65028014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069905672,1.74028014,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069907224,2.28737467,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069907535,2.55343254,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069907832,2.46343254,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069908072,2.52062075,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069908343,2.61062075,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069908591,2.55343254,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069908838,2.53227327,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069909342,2.53755107,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069909610,2.20009531,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069909864,1.815592,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069910660,1.724592,20929.0,20928.0,0.00915667]
["bitfinex","BTCUSD",1674069911434,0.484744,20928.0,20927.0,0.00929385]
["bitfinex","BTCUSD",1674069911694,3.6372919,20928.0,20927.0,0.00929385]
["bitfinex","BTCUSD",1674069911944,3.12665576,20928.0,20927.0,0.00929385]
["bitfinex","BTCUSD",1674069912209,3.48005856,20928.0,20927.0,0.00929385]
["bitfinex","BTCUSD",1674069912459,1.42809,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069912707,2.99824795,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069912957,2.99784795,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069913982,3.08884795,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069914496,2.99784795,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069915021,3.08884795,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069915277,2.67255747,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069915543,1.88510171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069916343,1.79410171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069916599,1.58990171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069916918,1.49890171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069917118,1.58990171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069917377,1.51230171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069917891,1.42130171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069918153,1.51230171,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069918418,1.44599,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069918676,0.413388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069918931,0.322388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069919741,0.412388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069919993,0.322388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069920256,0.359388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069920867,0.322388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069921058,0.359388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069921311,0.322388,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069921825,2.304298,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069922075,2.394298,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069922322,2.304298,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069922549,2.341298,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069922762,2.304298,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069923981,2.341298,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069924231,2.418898,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069924992,2.70601441,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069925247,2.471898,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069925504,2.949749,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069926019,2.471898,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069926781,2.949749,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069927309,3.3376,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069927561,2.86450019,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069927836,2.859749,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069928867,2.549761,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069929137,2.861231,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069931499,2.38338,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069932816,2.86598219,20927.0,20926.0,0.00063023]
["bitfinex","BTCUSD",1674069933092,0.49895173,20923.0,20922.0,0.05933088]
["bitfinex","BTCUSD",1674069933341,1.29930173,20923.0,20922.0,0.05933088]
["bitfinex","BTCUSD",1674069933632,0.82135973,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069935772,0.91135973,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069937382,1.02559811,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069937696,1.50354011,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069938246,1.41354011,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069938496,1.98248211,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069938766,2.15381027,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069939799,2.06281027,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069940068,2.15381027,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069940850,2.71857983,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069941361,2.79330442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069942373,2.70230442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069942662,2.79330442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069942868,3.64005139,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069943119,4.11911398,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069943364,2.79330442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069943612,2.70230442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069944636,2.79330442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069944890,2.70230442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069945185,2.79330442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069946364,2.70230442,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069947592,2.24063783,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069948085,1.67169583,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069948578,1.76269583,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069949076,1.67169583,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069949338,1.76269583,20923.0,20922.0,0.11269584]
["bitfinex","BTCUSD",1674069949584,1.67293083,20923.0,20922.0,0.11269584]
["bitfinex","BTCUSD",1674069949841,1.75793583,20923.0,20922.0,0.11269584]
["bitfinex","BTCUSD",1674069950094,1.67101883,20923.0,20922.0,0.01126584]
["bitfinex","BTCUSD",1674069950345,1.34928783,20923.0,20922.0,0.48923084]
["bitfinex","BTCUSD",1674069950601,1.34928783,20923.0,20922.0,1.61151681]
["bitfinex","BTCUSD",1674069950854,1.34928783,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069951113,1.38628783,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069951367,1.34928783,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069951623,1.43928783,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069951889,3.33119783,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069952144,3.36819783,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069952398,3.21695945,20923.0,20922.0,1.26719584]
["bitfinex","BTCUSD",1674069952651,2.48686173,20923.0,20922.0,1.26719584]
["bitfinex","BTCUSD",1674069952876,2.48686173,20923.0,20922.0,1.41719584]
["bitfinex","BTCUSD",1674069954312,2.48686173,20923.0,20922.0,1.26719584]
["bitfinex","BTCUSD",1674069955592,2.48686173,20923.0,20922.0,1.65967584]
["bitfinex","BTCUSD",1674069957056,2.48686173,20923.0,20922.0,1.27069584]
["bitfinex","BTCUSD",1674069958047,2.48086173,20923.0,20922.0,1.27069584]
["bitfinex","BTCUSD",1674069958296,2.48686173,20923.0,20922.0,1.27069584]
["bitfinex","BTCUSD",1674069958537,2.48086173,20923.0,20922.0,1.27069584]
["bitfinex","BTCUSD",1674069958746,2.48686173,20923.0,20922.0,1.27069584]
["bitfinex","BTCUSD",1674069960081,2.48686173,20923.0,20922.0,1.42069584]
["bitfinex","BTCUSD",1674069963048,2.48686173,20923.0,20922.0,1.12069584]
["bitfinex","BTCUSD",1674069963318,2.48686173,20923.0,20922.0,0.97069584]
["bitfinex","BTCUSD",1674069963570,2.48686173,20923.0,20922.0,0.00626584]
["bitfinex","BTCUSD",1674069965159,2.48086173,20923.0,20922.0,0.00626584]
["bitfinex","BTCUSD",1674069965456,2.48686173,20923.0,20922.0,0.00626584]
["bitfinex","BTCUSD",1674069967870,2.48086173,20923.0,20921.0,0.477983]
["bitfinex","BTCUSD",1674069968189,2.51786173,20923.0,20921.0,0.477983]
["bitfinex","BTCUSD",1674069968416,2.48086173,20923.0,20921.0,0.477983]
["bitfinex","BTCUSD",1674069968641,2.48686173,20923.0,20920.0,0.477991]
["bitfinex","BTCUSD",1674069969083,2.48086173,20923.0,20920.0,0.956002]
["bitfinex","BTCUSD",1674069969360,2.48686173,20923.0,20920.0,0.956002]
["bitfinex","BTCUSD",1674069969641,0.10746318,20922.0,20920.0,0.956002]
["bitfinex","BTCUSD",1674069969865,0.324538,20921.0,20920.0,0.477991]
["bitfinex","BTCUSD",1674069970305,0.10746318,20922.0,20920.0,0.477991]
["bitfinex","BTCUSD",1674069970528,0.10746318,20922.0,20920.0,0.47700728]
["bitfinex","BTCUSD",1674069970996,0.333144,20921.0,20920.0,0.47700728]
["bitfinex","BTCUSD",1674069971243,0.11746318,20922.0,20920.0,0.47700728]
["bitfinex","BTCUSD",1674069971476,0.11746318,20922.0,20920.0,0.95501828]
["bitfinex","BTCUSD",1674069971695,0.10746318,20922.0,20920.0,0.95501828]
["bitfinex","BTCUSD",1674069971949,0.10746318,20922.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674069972169,0.01,20921.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674069972396,2.48086173,20923.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674069972608,0.01,20922.0,20920.0,0.478011]
["bitfinex","BTCUSD",1674069972826,0.01,20922.0,20919.0,0.01201]
["bitfinex","BTCUSD",1674069973349,0.01,20922.0,20919.0,0.31201]
["bitfinex","BTCUSD",1674069973608,0.01,20922.0,20919.0,1.268077]
["bitfinex","BTCUSD",1674069973857,2.57723317,20923.0,20919.0,1.268077]
["bitfinex","BTCUSD",1674069974126,0.009,20922.0,20919.0,1.46212327]
["bitfinex","BTCUSD",1674069974385,0.009,20922.0,20919.0,1.2678023]
["bitfinex","BTCUSD",1674069976183,0.009,20922.0,20919.0,1.4178023]
["bitfinex","BTCUSD",1674069976709,0.009,20922.0,20919.0,1.2678023]
["bitfinex","BTCUSD",1674069977236,0.009,20922.0,20919.0,1.4178023]
["bitfinex","BTCUSD",1674069977515,0.009,20922.0,20920.0,0.88640889]
["bitfinex","BTCUSD",1674069977772,0.009,20922.0,20921.0,2.50177569]
["bitfinex","BTCUSD",1674069978044,0.009,20922.0,20921.0,2.91040382]
["bitfinex","BTCUSD",1674069978651,1.98191,20923.0,20921.0,2.62459947]
["bitfinex","BTCUSD",1674069978930,0.001,20922.0,20921.0,1.97105922]
["bitfinex","BTCUSD",1674069979178,1.76519589,20923.0,20922.0,0.5026]
["bitfinex","BTCUSD",1674069979432,1.76519589,20923.0,20922.0,2.15596]
["bitfinex","BTCUSD",1674069979433,1.33119589,20923.0,20922.0,2.15596]
["bitfinex","BTCUSD",1674069979693,1.33119589,20923.0,20922.0,2.73226808]
["bitfinex","BTCUSD",1674069979946,0.66377289,20923.0,20922.0,2.98215906]
["bitfinex","BTCUSD",1674069980202,0.37069289,20923.0,20922.0,2.98215906]
["bitfinex","BTCUSD",1674069980470,0.37169289,20923.0,20922.0,3.06719562]
["bitfinex","BTCUSD",1674069980733,0.37169289,20923.0,20922.0,3.01004637]
["bitfinex","BTCUSD",1674069981024,0.37169289,20923.0,20922.0,3.18143121]
["bitfinex","BTCUSD",1674069981286,0.37169289,20923.0,20922.0,3.27028026]
["bitfinex","BTCUSD",1674069981546,0.37069289,20923.0,20922.0,2.89969806]
["bitfinex","BTCUSD",1674069981808,0.37169289,20923.0,20922.0,2.98469806]
["bitfinex","BTCUSD",1674069982081,0.37169289,20923.0,20922.0,3.27039943]
["bitfinex","BTCUSD",1674069982356,0.37169289,20923.0,20922.0,2.63408489]
["bitfinex","BTCUSD",1674069982613,0.37169289,20923.0,20922.0,2.4054805]
["bitfinex","BTCUSD",1674069982910,0.37169289,20923.0,20922.0,2.51975352]
["bitfinex","BTCUSD",1674069983166,0.37069289,20923.0,20922.0,1.52718116]
["bitfinex","BTCUSD",1674069983418,0.37169289,20923.0,20922.0,1.79783326]
["bitfinex","BTCUSD",1674069983729,0.37069289,20923.0,20922.0,1.54148631]
["bitfinex","BTCUSD",1674069984001,0.37169289,20923.0,20922.0,1.29862396]
["bitfinex","BTCUSD",1674069984269,0.37069289,20923.0,20922.0,1.21362396]
["bitfinex","BTCUSD",1674069984529,0.37169289,20923.0,20922.0,1.45065538]
["bitfinex","BTCUSD",1674069984826,0.37169289,20923.0,20922.0,1.37254263]
["bitfinex","BTCUSD",1674069985110,0.37269289,20923.0,20922.0,2.73161121]
["bitfinex","BTCUSD",1674069985900,0.37069289,20923.0,20922.0,2.73161121]
["bitfinex","BTCUSD",1674069986151,0.37169289,20923.0,20922.0,2.64661121]
["bitfinex","BTCUSD",1674069986409,0.37269289,20923.0,20922.0,3.03161121]
["bitfinex","BTCUSD",1674069988983,0.37269289,20923.0,20922.0,2.03161121]
["bitfinex","BTCUSD",1674069989543,0.37269289,20923.0,20922.0,2.26005906]
["bitfinex","BTCUSD",1674069990047,0.37269289,20923.0,20922.0,2.4314003]
["bitfinex","BTCUSD",1674069990547,0.37269289,20923.0,20922.0,2.26005906]
["bitfinex","BTCUSD",1674069991597,0.37069289,20923.0,20922.0,2.46058299]
["bitfinex","BTCUSD",1674069991857,0.37169289,20923.0,20922.0,2.54558299]
["bitfinex","BTCUSD",1674069992111,0.37169289,20923.0,20922.0,2.31713514]
["bitfinex","BTCUSD",1674069992356,0.37169289,20923.0,20922.0,2.54552919]
["bitfinex","BTCUSD",1674069992579,0.37169289,20923.0,20922.0,2.57942919]
["bitfinex","BTCUSD",1674069992799,0.37169289,20923.0,20922.0,2.46518495]
["bitfinex","BTCUSD",1674069993049,0.37069289,20923.0,20922.0,2.38018495]
["bitfinex","BTCUSD",1674069993322,0.37169289,20923.0,20922.0,2.29390526]
["bitfinex","BTCUSD",1674069993588,0.37169289,20923.0,20922.0,2.57937142]
["bitfinex","BTCUSD",1674069993877,0.37169289,20923.0,20922.0,2.35097737]
["bitfinex","BTCUSD",1674069994097,0.37169289,20923.0,20922.0,1.98553655]
["bitfinex","BTCUSD",1674069994354,0.37169289,20923.0,20922.0,1.7001075]
["bitfinex","BTCUSD",1674069994616,0.37269289,20923.0,20922.0,1.7851075]
["bitfinex","BTCUSD",1674069994869,0.37069289,20923.0,20922.0,1.6151075]
["bitfinex","BTCUSD",1674069995374,0.37069289,20923.0,20922.0,1.9151075]
["bitfinex","BTCUSD",1674069996164,0.37169289,20923.0,20922.0,2.0001075]
["bitfinex","BTCUSD",1674069996682,0.37169289,20923.0,20922.0,2.17137229]
["bitfinex","BTCUSD",1674069997483,0.37169289,20923.0,20922.0,2.28553655]
["bitfinex","BTCUSD",1674069998046,0.37169289,20923.0,20922.0,2.05719479]
["bitfinex","BTCUSD",1674069998299,0.37069289,20923.0,20922.0,1.97219479]
["bitfinex","BTCUSD",1674069998575,0.37169289,20923.0,20922.0,2.05719479]
["bitfinex","BTCUSD",1674069999410,0.37069289,20923.0,20922.0,1.97219479]
["bitfinex","BTCUSD",1674069999915,0.37069289,20923.0,20922.0,3.02924624]
["bitfinex","BTCUSD",1674070000174,0.37069289,20923.0,20922.0,2.80093]
["bitfinex","BTCUSD",1674070000449,0.37169289,20923.0,20922.0,2.88593]
["bitfinex","BTCUSD",1674070000720,2.0,20924.0,20923.0,0.6526]
["bitfinex","BTCUSD",1674070000978,2.0,20924.0,20923.0,2.14522251]
["bitfinex","BTCUSD",1674070001253,2.0,20924.0,20923.0,2.46277666]
["bitfinex","BTCUSD",1674070001507,2.0,20924.0,20923.0,2.46277505]
["bitfinex","BTCUSD",1674070001783,1.251915,20924.0,20923.0,2.71173823]
["bitfinex","BTCUSD",1674070002043,2.0,20925.0,20924.0,0.69175776]
["bitfinex","BTCUSD",1674070002306,1.681281,20925.0,20924.0,2.67223945]
["bitfinex","BTCUSD",1674070002569,1.386365,20925.0,20924.0,2.95751331]
["bitfinex","BTCUSD",1674070002818,0.8537,20925.0,20924.0,2.95751331]
["bitfinex","BTCUSD",1674070003073,0.8537,20925.0,20924.0,2.90037334]
["bitfinex","BTCUSD",1674070003378,0.221425,20925.0,20924.0,3.34070844]
["bitfinex","BTCUSD",1674070003641,2.0,20926.0,20925.0,0.6526]
["bitfinex","BTCUSD",1674070003913,2.0,20926.0,20925.0,3.39409569]
["bitfinex","BTCUSD",1674070004173,2.0,20926.0,20925.0,2.264294]
["bitfinex","BTCUSD",1674070004647,2.0,20926.0,20925.0,3.28016952]
["bitfinex","BTCUSD",1674070004905,0.58583651,20926.0,20925.0,1.11407068]
["bitfinex","BTCUSD",1674070005173,0.58583651,20926.0,20925.0,1.59196768]
["bitfinex","BTCUSD",1674070005412,0.58583651,20926.0,20925.0,0.477897]
["bitfinex","BTCUSD",1674070005680,0.58583651,20926.0,20924.0,1.02472266]
["bitfinex","BTCUSD",1674070005917,0.58583651,20926.0,20925.0,1.23636463]
["bitfinex","BTCUSD",1674070006174,0.58583651,20926.0,20925.0,0.58809778]
["bitfinex","BTCUSD",1674070006175,0.59383651,20926.0,20925.0,0.58809778]
["bitfinex","BTCUSD",1674070006453,0.59383651,20926.0,20925.0,1.54069778]
["bitfinex","BTCUSD",1674070006692,0.59383651,20926.0,20925.0,1.50499178]
["bitfinex","BTCUSD",1674070006998,0.59383651,20926.0,20924.0,0.82587341]
["bitfinex","BTCUSD",1674070007217,2.0,20925.0,20924.0,0.82587341]
["bitfinex","BTCUSD",1674070007480,2.0,20925.0,20924.0,1.45844]
["bitfinex","BTCUSD",1674070007749,2.0,20925.0,20924.0,1.93636]
["bitfinex","BTCUSD",1674070008263,2.0,20925.0,20924.0,2.05040179]
["bitfinex","BTCUSD",1674070009054,2.0,20925.0,20924.0,1.94486]
["bitfinex","BTCUSD",1674070009267,2.009,20925.0,20924.0,2.09486]
["bitfinex","BTCUSD",1674070009558,2.0,20925.0,20924.0,2.39486]
["bitfinex","BTCUSD",1674070009776,2.0,20925.0,20924.0,2.24486]
["bitfinex","BTCUSD",1674070010300,2.0,20925.0,20924.0,2.35892358]
["bitfinex","BTCUSD",1674070010559,2.009,20925.0,20924.0,2.24486]
["bitfinex","BTCUSD",1674070011318,2.009,20925.0,20924.0,2.35897472]
["bitfinex","BTCUSD",1674070011833,2.009,20925.0,20924.0,2.35897448]
["bitfinex","BTCUSD",1674070012327,2.009,20925.0,20924.0,2.35897545]
["bitfinex","BTCUSD",1674070013863,2.009,20925.0,20924.0,2.35903867]
["bitfinex","BTCUSD",1674070014696,2.009,20925.0,20924.0,2.6444852]
["bitfinex","BTCUSD",1674070014898,2.009,20925.0,20924.0,2.75884124]
["bitfinex","BTCUSD",1674070015153,2.0,20925.0,20924.0,2.75884124]
["bitfinex","BTCUSD",1674070015427,2.0,20925.0,20924.0,2.75898109]
["bitfinex","BTCUSD",1674070015681,2.0,20925.0,20924.0,1.13571818]
["bitfinex","BTCUSD",1674070015682,2.009,20925.0,20924.0,1.13571818]
["bitfinex","BTCUSD",1674070015946,2.009,20925.0,20924.0,0.76355748]
["bitfinex","BTCUSD",1674070016212,2.20788181,20925.0,20923.0,0.477921]
["bitfinex","BTCUSD",1674070016481,2.20788181,20925.0,20923.0,0.59218483]
["bitfinex","BTCUSD",1674070016764,2.19888181,20925.0,20923.0,1.07012683]
["bitfinex","BTCUSD",1674070016997,2.20788181,20925.0,20924.0,0.11437584]
["bitfinex","BTCUSD",1674070017332,2.20788181,20925.0,20924.0,0.41437584]
["bitfinex","BTCUSD",1674070018321,2.19888181,20925.0,20924.0,0.41437584]
["bitfinex","BTCUSD",1674070018579,2.20788181,20925.0,20924.0,0.42287584]
["bitfinex","BTCUSD",1674070018829,2.19888181,20925.0,20924.0,0.42287584]
["bitfinex","BTCUSD",1674070019085,2.20788181,20925.0,20924.0,0.12287584]
["bitfinex","BTCUSD",1674070019361,2.19888181,20925.0,20924.0,0.3085]
["bitfinex","BTCUSD",1674070019602,2.20788181,20925.0,20924.0,0.42287584]
["bitfinex","BTCUSD",1674070019850,2.19888181,20925.0,20924.0,0.42287584]
["bitfinex","BTCUSD",1674070020108,2.20888181,20925.0,20924.0,0.42287584]
["bitfinex","BTCUSD",1674070020376,2.20888181,20925.0,20924.0,0.60083198]
["bitfinex","BTCUSD",1674070020660,2.20888181,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1674070021169,2.19888181,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1674070021425,2.20788181,20925.0,20923.0,0.777938]
["bitfinex","BTCUSD",1674070021677,2.20788181,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1674070021938,2.21788181,20925.0,20923.0,0.41441941]
["bitfinex","BTCUSD",1674070022175,2.19888181,20925.0,20923.0,0.3]
["bitfinex","BTCUSD",1674070022428,2.19888181,20925.0,20923.0,0.41441941]
["bitfinex","BTCUSD",1674070022677,2.20788181,20925.0,20923.0,0.41441941]
["bitfinex","BTCUSD",1674070023736,2.20788181,20925.0,20923.0,0.58601195]
["bitfinex","BTCUSD",1674070023931,2.20788181,20925.0,20923.0,0.41441941]
["bitfinex","BTCUSD",1674070024194,2.20788181,20925.0,20924.0,0.48642]
["bitfinex","BTCUSD",1674070024438,2.20788181,20925.0,20924.0,0.78642]
["bitfinex","BTCUSD",1674070024692,2.20788181,20925.0,20924.0,0.90083941]
["bitfinex","BTCUSD",1674070024984,2.20788181,20925.0,20924.0,0.78642]
["bitfinex","BTCUSD",1674070025442,2.19888181,20925.0,20924.0,0.48642]
["bitfinex","BTCUSD",1674070025666,2.20888181,20925.0,20924.0,0.78642]
["bitfinex","BTCUSD",1674070026417,2.20888181,20925.0,20924.0,1.26434]
["bitfinex","BTCUSD",1674070026666,2.20888181,20925.0,20924.0,0.78642]
["bitfinex","BTCUSD",1674070026915,2.20888181,20925.0,20924.0,0.3085]
["bitfinex","BTCUSD",1674070027179,2.20888181,20925.0,20924.0,0.78642]
["bitfinex","BTCUSD",1674070028188,2.20888181,20925.0,20924.0,0.77792]
["bitfinex","BTCUSD",1674070029173,2.20876262,20925.0,20924.0,0.77792]
["bitfinex","BTCUSD",1674070029695,2.20876262,20925.0,20924.0,0.3]
["bitfinex","BTCUSD",1674070030458,2.20876262,20925.0,20922.0,0.62623456]
["bitfinex","BTCUSD",1674070030982,2.19876262,20925.0,20922.0,0.62623456]
["bitfinex","BTCUSD",1674070031241,2.20876262,20925.0,20922.0,0.62623456]
["bitfinex","BTCUSD",1674070031495,2.19876262,20925.0,20922.0,1.10419956]
["bitfinex","BTCUSD",1674070031742,2.00888081,20925.0,20923.0,0.59443199]
["bitfinex","BTCUSD",1674070032026,2.00888081,20925.0,20924.0,0.11435482]
["bitfinex","BTCUSD",1674070032534,1.99988081,20925.0,20924.0,0.11435482]
["bitfinex","BTCUSD",1674070032774,2.00888081,20925.0,20924.0,0.11435482]
["bitfinex","BTCUSD",1674070034287,1.99988081,20925.0,20924.0,0.11435482]
["bitfinex","BTCUSD",1674070034503,2.00988081,20925.0,20924.0,0.11435482]
["bitfinex","BTCUSD",1674070034760,1.99988081,20925.0,20924.0,0.11435482]
["bitfinex","BTCUSD",1674070035033,1.99988081,20925.0,20923.0,1.55022566]
["bitfinex","BTCUSD",1674070035034,2.00888081,20925.0,20923.0,1.55022566]
["bitfinex","BTCUSD",1674070035300,2.00888081,20925.0,20923.0,1.37870128]
["bitfinex","BTCUSD",1674070035569,2.00888081,20925.0,20923.0,1.264346]
["bitfinex","BTCUSD",1674070036379,1.99988081,20925.0,20923.0,0.3085]
["bitfinex","BTCUSD",1674070036591,2.24262764,20925.0,20922.0,0.0339]
["bitfinex","BTCUSD",1674070037103,2.24262764,20925.0,20922.0,0.14825165]
["bitfinex","BTCUSD",1674070037360,2.24262764,20925.0,20922.0,0.511854]
["bitfinex","BTCUSD",1674070037669,2.25162764,20925.0,20922.0,0.0339]
["bitfinex","BTCUSD",1674070037887,2.25162764,20925.0,20922.0,0.3339]
["bitfinex","BTCUSD",1674070038133,2.25162764,20925.0,20922.0,0.811853]
["bitfinex","BTCUSD",1674070038909,2.72952864,20925.0,20922.0,0.3339]
["bitfinex","BTCUSD",1674070039159,2.72952864,20925.0,20922.0,0.0339]
["bitfinex","BTCUSD",1674070040180,2.72052864,20925.0,20922.0,0.0339]
["bitfinex","BTCUSD",1674070040449,2.73052864,20925.0,20922.0,0.0339]
["bitfinex","BTCUSD",1674070042506,2.25262764,20925.0,20922.0,0.0339]
["bitfinex","BTCUSD",1674070042757,2.25262764,20925.0,20922.0,0.14821466]
["bitfinex","BTCUSD",1674070043025,2.25262764,20925.0,20922.0,0.44821466]
["bitfinex","BTCUSD",1674070044033,2.00988081,20925.0,20922.0,1.76992713]
["bitfinex","BTCUSD",1674070044289,2.00988081,20925.0,20923.0,0.11431466]
["bitfinex","BTCUSD",1674070044540,2.00988081,20925.0,20924.0,0.15]
["bitfinex","BTCUSD",1674070044800,2.00988081,20925.0,20924.0,0.41431466]
["bitfinex","BTCUSD",1674070045309,1.99988081,20925.0,20924.0,0.58582262]
["bitfinex","BTCUSD",1674070045561,1.99988081,20925.0,20924.0,0.89223466]
["bitfinex","BTCUSD",1674070045814,1.99988081,20925.0,20924.0,1.21374324]
["bitfinex","BTCUSD",1674070046069,1.99988081,20925.0,20924.0,1.92880947]
["bitfinex","BTCUSD",1674070046324,1.99988081,20925.0,20924.0,1.70018274]
["bitfinex","BTCUSD",1674070046581,2.01088081,20925.0,20924.0,1.41434]
["bitfinex","BTCUSD",1674070046839,1.99988081,20925.0,20924.0,1.91694]
["bitfinex","BTCUSD",1674070047353,1.99988081,20925.0,20924.0,2.11126097]
["bitfinex","BTCUSD",1674070047622,2.00088081,20925.0,20924.0,1.99794]
["bitfinex","BTCUSD",1674070048139,2.00088081,20925.0,20924.0,2.34089334]
["bitfinex","BTCUSD",1674070048392,2.00088081,20925.0,20924.0,2.25989334]
["bitfinex","BTCUSD",1674070048393,1.99988081,20925.0,20924.0,2.25989334]
["bitfinex","BTCUSD",1674070048665,1.99988081,20925.0,20924.0,2.25990807]
["bitfinex","BTCUSD",1674070048916,1.99988081,20925.0,20924.0,1.91694]
["bitfinex","BTCUSD",1674070049204,1.99988081,20925.0,20924.0,1.76694]
["bitfinex","BTCUSD",1674070049431,1.99988081,20925.0,20924.0,2.05278683]
["bitfinex","BTCUSD",1674070049689,2.00088081,20925.0,20924.0,2.13378683]
["bitfinex","BTCUSD",1674070049940,1.99988081,20925.0,20924.0,2.05278683]
["bitfinex","BTCUSD",1674070050193,2.00088081,20925.0,20924.0,2.13378683]
["bitfinex","BTCUSD",1674070050448,2.00088081,20925.0,20924.0,1.76694]
["bitfinex","BTCUSD",1674070050449,1.99988081,20925.0,20924.0,1.76694]
["bitfinex","BTCUSD",1674070050699,2.00088081,20925.0,20924.0,2.38526142]
["bitfinex","BTCUSD",1674070050970,1.99988081,20925.0,20924.0,1.81396905]
["bitfinex","BTCUSD",1674070051223,1.99988081,20925.0,20924.0,2.10396905]
["bitfinex","BTCUSD",1674070051470,1.99988081,20925.0,20924.0,1.96396905]
["bitfinex","BTCUSD",1674070052251,1.99988081,20925.0,20924.0,2.25987975]
["bitfinex","BTCUSD",1674070052503,2.00088081,20925.0,20924.0,2.34087975]
["bitfinex","BTCUSD",1674070052763,1.99988081,20925.0,20924.0,2.25987975]
["bitfinex","BTCUSD",1674070053049,2.00088081,20925.0,20924.0,2.34087975]
["bitfinex","BTCUSD",1674070053530,2.00088081,20925.0,20924.0,2.38027286]
["bitfinex","BTCUSD",1674070053784,2.00088081,20925.0,20924.0,2.38026634]
["bitfinex","BTCUSD",1674070054038,2.00088081,20925.0,20924.0,1.99794]
["bitfinex","BTCUSD",1674070054288,2.00088081,20925.0,20924.0,2.38781585]
["bitfinex","BTCUSD",1674070054805,2.00088081,20925.0,20924.0,2.42719003]
["bitfinex","BTCUSD",1674070055311,1.93293332,20925.0,20924.0,2.42719003]
["bitfinex","BTCUSD",1674070055557,1.93293332,20925.0,20924.0,2.08434323]
["bitfinex","BTCUSD",1674070055802,1.93293332,20925.0,20924.0,2.38775153]
["bitfinex","BTCUSD",1674070056550,1.93293332,20925.0,20924.0,2.42711818]
["bitfinex","BTCUSD",1674070057258,1.93293332,20925.0,20924.0,2.38775153]
["bitfinex","BTCUSD",1674070057546,1.93293332,20925.0,20924.0,2.04496905]
["bitfinex","BTCUSD",1674070057790,1.93293332,20925.0,20924.0,2.38775153]
["bitfinex","BTCUSD",1674070058039,1.93293332,20925.0,20924.0,2.42711818]
["bitfinex","BTCUSD",1674070060290,1.93293332,20925.0,20924.0,2.65647818]
["bitfinex","BTCUSD",1674070061071,1.93293332,20925.0,20924.0,2.3136318]
["bitfinex","BTCUSD",1674070061333,1.93293332,20925.0,20924.0,2.65624372]
["bitfinex","BTCUSD",1674070061588,1.93293332,20925.0,20924.0,2.3136318]
["bitfinex","BTCUSD",1674070061902,0.58583651,20926.0,20924.0,3.69429703]
["bitfinex","BTCUSD",1674070062114,0.00826081,20932.0,20925.0,4.26489988]
["bitfinex","BTCUSD",1674070062115,0.00808028,20932.0,20925.0,4.26489988]
["bitfinex","BTCUSD",1674070062376,0.5208979,20927.0,20926.0,1.89691651]
["bitfinex","BTCUSD",1674070062656,0.2660809,20927.0,20926.0,5.03863381]
["bitfinex","BTCUSD",1674070062890,0.00808028,20932.0,20926.0,5.03863381]
["bitfinex","BTCUSD",1674070062891,0.00808028,20932.0,20926.0,4.53311894]
["bitfinex","BTCUSD",1674070063163,0.00808028,20932.0,20931.0,0.5026]
["bitfinex","BTCUSD",1674070063382,0.00808028,20932.0,20931.0,2.55282099]
["bitfinex","BTCUSD",1674070063684,0.00808028,20932.0,20931.0,0.88328907]
["bitfinex","BTCUSD",1674070063956,0.00808028,20932.0,20931.0,2.00706931]
["bitfinex","BTCUSD",1674070064224,0.00808028,20932.0,20931.0,2.42682931]
["bitfinex","BTCUSD",1674070064485,0.00808028,20932.0,20931.0,1.75304907]
["bitfinex","BTCUSD",1674070064747,0.00808028,20932.0,20931.0,1.43328]
["bitfinex","BTCUSD",1674070065279,0.00808028,20932.0,20929.0,0.22826668]
["bitfinex","BTCUSD",1674070065524,0.00808028,20932.0,20931.0,0.47776]
["bitfinex","BTCUSD",1674070066294,0.02308028,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1674070066552,0.02308028,20932.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070067069,0.00808028,20932.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070067332,0.02308028,20932.0,20931.0,1.25552]
["bitfinex","BTCUSD",1674070067578,0.00808028,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1674070067832,0.02208028,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1674070068089,0.00808028,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1674070069107,0.01608028,20932.0,20931.0,0.78476]
["bitfinex","BTCUSD",1674070069351,0.00808028,20932.0,20931.0,0.77776]
["bitfinex","BTCUSD",1674070069601,0.01708028,20932.0,20931.0,1.26252]
["bitfinex","BTCUSD",1674070069846,0.00808028,20932.0,20931.0,1.25552]
["bitfinex","BTCUSD",1674070070108,0.01608028,20932.0,20931.0,1.26252]
["bitfinex","BTCUSD",1674070070369,0.00808028,20932.0,20931.0,1.25552]
["bitfinex","BTCUSD",1674070070629,0.01708028,20932.0,20931.0,1.76512]
["bitfinex","BTCUSD",1674070070928,0.00808028,20932.0,20931.0,1.76662]
["bitfinex","BTCUSD",1674070071140,0.01608028,20932.0,20931.0,1.92362]
["bitfinex","BTCUSD",1674070071844,0.00808028,20932.0,20931.0,1.91662]
["bitfinex","BTCUSD",1674070072097,0.01608028,20932.0,20931.0,1.92362]
["bitfinex","BTCUSD",1674070072347,0.00808028,20932.0,20931.0,1.91662]
["bitfinex","BTCUSD",1674070072603,0.01608028,20932.0,20931.0,1.92362]
["bitfinex","BTCUSD",1674070072863,0.01608028,20932.0,20931.0,2.19385282]
["bitfinex","BTCUSD",1674070073125,0.01608028,20932.0,20931.0,1.96583286]
["bitfinex","BTCUSD",1674070073388,0.00808028,20932.0,20931.0,1.95883286]
["bitfinex","BTCUSD",1674070073652,0.01608028,20932.0,20931.0,1.96583286]
["bitfinex","BTCUSD",1674070073915,0.00808028,20932.0,20931.0,2.18676728]
["bitfinex","BTCUSD",1674070074192,0.00808028,20932.0,20931.0,2.47175619]
["bitfinex","BTCUSD",1674070074454,0.00808028,20932.0,20931.0,2.35770859]
["bitfinex","BTCUSD",1674070074759,0.00808028,20932.0,20931.0,2.42563728]
["bitfinex","BTCUSD",1674070075276,0.01608028,20932.0,20931.0,3.16176358]
["bitfinex","BTCUSD",1674070075553,0.01608028,20932.0,20931.0,3.22052916]
["bitfinex","BTCUSD",1674070075819,0.01608028,20932.0,20931.0,3.16344574]
["bitfinex","BTCUSD",1674070076660,0.01608028,20932.0,20931.0,3.00399833]
["bitfinex","BTCUSD",1674070076931,0.01608028,20932.0,20931.0,3.00404193]
["bitfinex","BTCUSD",1674070077197,0.01608028,20932.0,20931.0,2.3645467]
["bitfinex","BTCUSD",1674070077742,0.00808028,20932.0,20931.0,2.3575467]
["bitfinex","BTCUSD",1674070078021,0.00808028,20932.0,20931.0,2.36450483]
["bitfinex","BTCUSD",1674070078022,0.01608028,20932.0,20931.0,2.36450483]
["bitfinex","BTCUSD",1674070078277,0.01608028,20932.0,20931.0,2.25065313]
["bitfinex","BTCUSD",1674070078553,0.00800388,20933.0,20931.0,2.25065313]
["bitfinex","BTCUSD",1674070078818,0.00800388,20933.0,20932.0,1.46129439]
["bitfinex","BTCUSD",1674070079071,0.00800388,20933.0,20932.0,2.41676839]
["bitfinex","BTCUSD",1674070079323,0.00800388,20933.0,20932.0,2.45898125]
["bitfinex","BTCUSD",1674070079848,0.8537424,20939.0,20934.0,0.5026]
["bitfinex","BTCUSD",1674070080104,0.20332646,20941.0,20935.0,2.08579197]
["bitfinex","BTCUSD",1674070080356,0.20332646,20941.0,20936.0,0.19432097]
["bitfinex","BTCUSD",1674070080615,0.20332646,20941.0,20937.0,0.963736]
["bitfinex","BTCUSD",1674070080901,0.20332646,20941.0,20938.0,0.3]
["bitfinex","BTCUSD",1674070081140,0.01596441,20940.0,20938.0,0.777599]
["bitfinex","BTCUSD",1674070081486,0.00896441,20940.0,20938.0,0.7776]
["bitfinex","BTCUSD",1674070081664,0.01596441,20940.0,20938.0,0.7776]
["bitfinex","BTCUSD",1674070081921,0.01596441,20940.0,20938.0,0.777593]
["bitfinex","BTCUSD",1674070082179,0.00896441,20940.0,20938.0,0.7776]
["bitfinex","BTCUSD",1674070082426,0.01696441,20940.0,20938.0,0.7926]
["bitfinex","BTCUSD",1674070082930,0.01696441,20940.0,20938.0,0.315]
["bitfinex","BTCUSD",1674070083199,0.19782062,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674070083478,0.50592962,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674070083721,0.19782062,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674070084013,0.19782062,20939.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070084272,0.19782062,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674070084273,0.20582062,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674070085055,0.19782062,20939.0,20937.0,0.477613]
["bitfinex","BTCUSD",1674070085327,0.20482062,20939.0,20938.0,0.314]
["bitfinex","BTCUSD",1674070086911,0.20482062,20939.0,20938.0,0.014]
["bitfinex","BTCUSD",1674070088235,0.19782062,20939.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070088486,0.21382062,20939.0,20938.0,0.003]
["bitfinex","BTCUSD",1674070089012,0.20882062,20939.0,20938.0,0.003]
["bitfinex","BTCUSD",1674070089600,0.19282062,20939.0,20936.0,0.955255]
["bitfinex","BTCUSD",1674070090380,0.20882062,20939.0,20936.0,0.955255]
["bitfinex","BTCUSD",1674070090634,0.20082062,20939.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070091429,0.19282062,20939.0,20936.0,0.955256]
["bitfinex","BTCUSD",1674070092175,0.19282062,20939.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070092425,0.007,20939.0,20937.0,1.269227]
["bitfinex","BTCUSD",1674070092681,0.00896441,20940.0,20938.0,0.3]
["bitfinex","BTCUSD",1674070092932,0.008,20939.0,20937.0,0.477607]
["bitfinex","BTCUSD",1674070093477,0.015,20939.0,20937.0,0.491607]
["bitfinex","BTCUSD",1674070093730,0.00896441,20940.0,20938.0,0.3]
["bitfinex","BTCUSD",1674070094258,0.00896441,20940.0,20939.0,0.10842734]
["bitfinex","BTCUSD",1674070094554,0.00896441,20940.0,20939.0,1.07208134]
["bitfinex","BTCUSD",1674070094777,0.00896441,20940.0,20939.0,1.37208134]
["bitfinex","BTCUSD",1674070095032,0.00896441,20940.0,20939.0,1.52208134]
["bitfinex","BTCUSD",1674070095598,0.00896441,20940.0,20939.0,1.91784252]
["bitfinex","BTCUSD",1674070095862,0.00896441,20940.0,20939.0,2.41925044]
["bitfinex","BTCUSD",1674070096117,0.00896441,20940.0,20939.0,2.80328047]
["bitfinex","BTCUSD",1674070096373,0.00896441,20940.0,20939.0,3.2401662]
["bitfinex","BTCUSD",1674070096665,0.01596441,20940.0,20939.0,2.81199058]
["bitfinex","BTCUSD",1674070096902,0.00896441,20940.0,20939.0,2.79699058]
["bitfinex","BTCUSD",1674070097482,0.01596441,20940.0,20939.0,2.98322406]
["bitfinex","BTCUSD",1674070097752,0.01596441,20940.0,20939.0,2.81195062]
["bitfinex","BTCUSD",1674070098289,0.01596441,20940.0,20939.0,2.98306273]
["bitfinex","BTCUSD",1674070098563,0.01596441,20940.0,20939.0,3.54038807]
["bitfinex","BTCUSD",1674070098839,0.01596441,20940.0,20939.0,11.19507199]
["bitfinex","BTCUSD",1674070099099,0.00875078,20947.0,20940.0,0.01596]
["bitfinex","BTCUSD",1674070099402,0.00875078,20947.0,20946.0,0.85536303]
["bitfinex","BTCUSD",1674070099659,0.00875078,20947.0,20946.0,3.28214355]
["bitfinex","BTCUSD",1674070099928,0.00875078,20947.0,20946.0,3.16176716]
["bitfinex","BTCUSD",1674070100227,0.00875078,20947.0,20946.0,2.52427057]
["bitfinex","BTCUSD",1674070100491,0.00875078,20947.0,20946.0,10.69601954]
["bitfinex","BTCUSD",1674070100781,7.8e-07,20947.0,20946.0,9.96299857]
["bitfinex","BTCUSD",1674070101217,7.8e-07,20947.0,20946.0,9.48558057]
["bitfinex","BTCUSD",1674070101220,0.25052418,20952.0,20947.0,0.00874922]
["bitfinex","BTCUSD",1674070101489,0.25052418,20952.0,20947.0,0.61277922]
["bitfinex","BTCUSD",1674070101749,0.25052418,20952.0,20947.0,0.77127922]
["bitfinex","BTCUSD",1674070102018,0.23007466,20950.0,20947.0,0.16724922]
["bitfinex","BTCUSD",1674070102538,0.010832,20950.0,20947.0,0.16724922]
["bitfinex","BTCUSD",1674070102792,0.010832,20950.0,20947.0,0.0085]
["bitfinex","BTCUSD",1674070103075,0.010832,20950.0,20947.0,0.1015]
["bitfinex","BTCUSD",1674070103852,0.010832,20950.0,20947.0,0.59582097]
["bitfinex","BTCUSD",1674070104108,0.010832,20950.0,20947.0,0.94738086]
["bitfinex","BTCUSD",1674070104380,0.010832,20950.0,20947.0,1.23897541]
["bitfinex","BTCUSD",1674070104632,0.010832,20950.0,20947.0,1.13806354]
["bitfinex","BTCUSD",1674070104907,0.010832,20950.0,20947.0,1.29585249]
["bitfinex","BTCUSD",1674070105165,0.010832,20950.0,20947.0,1.82937308]
["bitfinex","BTCUSD",1674070105420,0.010832,20950.0,20947.0,1.73123916]
["bitfinex","BTCUSD",1674070105732,0.010832,20950.0,20947.0,1.82323916]
["bitfinex","BTCUSD",1674070105982,0.010832,20950.0,20947.0,1.53955648]
["bitfinex","BTCUSD",1674070106243,0.010832,20950.0,20947.0,1.10387717]
["bitfinex","BTCUSD",1674070106497,1.19e-06,20948.0,20947.0,1.73425648]
["bitfinex","BTCUSD",1674070106749,8.98e-06,20949.0,20947.0,1.38308086]
["bitfinex","BTCUSD",1674070107023,8.98e-06,20949.0,20948.0,1.9498404]
["bitfinex","BTCUSD",1674070107283,8.98e-06,20949.0,20948.0,2.2498404]
["bitfinex","BTCUSD",1674070107788,8.98e-06,20949.0,20948.0,2.44312126]
["bitfinex","BTCUSD",1674070108307,8.98e-06,20949.0,20948.0,2.53512126]
["bitfinex","BTCUSD",1674070109057,8.98e-06,20949.0,20948.0,2.44312126]
["bitfinex","BTCUSD",1674070109309,8.98e-06,20949.0,20948.0,1.0533684]
["bitfinex","BTCUSD",1674070110638,0.00100898,20949.0,20948.0,1.3468684]
["bitfinex","BTCUSD",1674070110916,8.98e-06,20949.0,20948.0,2.2498404]
["bitfinex","BTCUSD",1674070111184,8.98e-06,20949.0,20948.0,2.41440212]
["bitfinex","BTCUSD",1674070111185,0.00100898,20949.0,20948.0,2.41440212]
["bitfinex","BTCUSD",1674070111500,8.98e-06,20949.0,20948.0,2.29312126]
["bitfinex","BTCUSD",1674070111756,8.98e-06,20949.0,20948.0,2.37012126]
["bitfinex","BTCUSD",1674070111757,0.00100898,20949.0,20948.0,2.37012126]
["bitfinex","BTCUSD",1674070112005,0.00100898,20949.0,20948.0,2.65380394]
["bitfinex","BTCUSD",1674070112299,8.98e-06,20949.0,20948.0,2.57680394]
["bitfinex","BTCUSD",1674070112565,0.00100898,20949.0,20948.0,2.65380394]
["bitfinex","BTCUSD",1674070115211,0.00100898,20949.0,20948.0,3.08018051]
["bitfinex","BTCUSD",1674070115496,0.01117402,20952.0,20948.0,3.52886485]
["bitfinex","BTCUSD",1674070115785,0.01117402,20952.0,20951.0,0.74124]
["bitfinex","BTCUSD",1674070116081,0.01117402,20952.0,20951.0,3.68883162]
["bitfinex","BTCUSD",1674070116321,0.01117402,20952.0,20951.0,3.72261954]
["bitfinex","BTCUSD",1674070116596,0.01117402,20952.0,20951.0,3.48397954]
["bitfinex","BTCUSD",1674070116872,0.01117402,20952.0,20951.0,3.04727954]
["bitfinex","BTCUSD",1674070117383,0.01117402,20952.0,20951.0,2.76359686]
["bitfinex","BTCUSD",1674070117901,0.01117402,20952.0,20951.0,2.86972838]
["bitfinex","BTCUSD",1674070118482,0.01117402,20952.0,20951.0,2.56972838]
["bitfinex","BTCUSD",1674070119739,0.01117402,20952.0,20951.0,2.86972838]
["bitfinex","BTCUSD",1674070120537,4.02e-06,20952.0,20951.0,2.86359686]
["bitfinex","BTCUSD",1674070120946,4.02e-06,20952.0,20951.0,2.63070719]
["bitfinex","BTCUSD",1674070121194,4.02e-06,20952.0,20951.0,2.53070719]
["bitfinex","BTCUSD",1674070121410,4.02e-06,20952.0,20951.0,2.91740719]
["bitfinex","BTCUSD",1674070122320,4.02e-06,20952.0,20951.0,2.63070719]
["bitfinex","BTCUSD",1674070122556,4.02e-06,20952.0,20951.0,2.90048701]
["bitfinex","BTCUSD",1674070122780,0.00646682,20954.0,20951.0,2.63070719]
["bitfinex","BTCUSD",1674070123005,0.00646682,20954.0,20953.0,0.15]
["bitfinex","BTCUSD",1674070123228,0.00646682,20954.0,20953.0,1.113016]
["bitfinex","BTCUSD",1674070123583,0.00646682,20954.0,20953.0,1.29779686]
["bitfinex","BTCUSD",1674070123584,0.10873682,20954.0,20953.0,1.29779686]
["bitfinex","BTCUSD",1674070123847,0.10873682,20954.0,20953.0,0.52053886]
["bitfinex","BTCUSD",1674070124123,0.64403037,20954.0,20953.0,0.091]
["bitfinex","BTCUSD",1674070124366,0.33089437,20954.0,20953.0,0.091]
["bitfinex","BTCUSD",1674070124901,0.64150237,20954.0,20950.0,0.477306]
["bitfinex","BTCUSD",1674070125161,1.40812937,20954.0,20950.0,0.04328086]
["bitfinex","BTCUSD",1674070125439,1.40812937,20954.0,20949.0,0.52581049]
["bitfinex","BTCUSD",1674070125440,0.31265,20953.0,20949.0,0.52581049]
["bitfinex","BTCUSD",1674070125693,0.31265,20953.0,20949.0,0.04847649]
["bitfinex","BTCUSD",1674070125694,0.56264096,20952.0,20949.0,0.04847649]
["bitfinex","BTCUSD",1674070125996,0.313423,20951.0,20949.0,0.04847649]
["bitfinex","BTCUSD",1674070126207,0.24713196,20952.0,20949.0,0.04847649]
["bitfinex","BTCUSD",1674070126444,0.72441496,20952.0,20948.0,0.00818666]
["bitfinex","BTCUSD",1674070127449,0.72441496,20952.0,20949.0,0.091]
["bitfinex","BTCUSD",1674070127718,1.35300975,20954.0,20950.0,0.0143492]
["bitfinex","BTCUSD",1674070127988,0.75300975,20954.0,20950.0,0.20867017]
["bitfinex","BTCUSD",1674070128525,0.327015,20953.0,20951.0,0.3]
["bitfinex","BTCUSD",1674070128746,0.75300975,20954.0,20951.0,0.3]
["bitfinex","BTCUSD",1674070129001,0.340389,20953.0,20950.0,0.0143492]
["bitfinex","BTCUSD",1674070129261,0.75300975,20954.0,20950.0,0.3143492]
["bitfinex","BTCUSD",1674070129262,0.325443,20952.0,20950.0,0.3143492]
["bitfinex","BTCUSD",1674070129521,0.00646682,20954.0,20950.0,0.98598817]
["bitfinex","BTCUSD",1674070129783,0.00646682,20954.0,20951.0,0.15]
["bitfinex","BTCUSD",1674070130038,0.00646682,20954.0,20952.0,0.0085]
["bitfinex","BTCUSD",1674070130304,0.00646682,20954.0,20952.0,0.3085]
["bitfinex","BTCUSD",1674070130873,0.00646682,20954.0,20952.0,1.263059]
["bitfinex","BTCUSD",1674070131410,0.00646682,20954.0,20953.0,0.00606362]
["bitfinex","BTCUSD",1674070131973,0.00646682,20954.0,20953.0,0.59325162]
["bitfinex","BTCUSD",1674070132242,0.00646682,20954.0,20953.0,1.52050962]
["bitfinex","BTCUSD",1674070133526,0.00646682,20954.0,20953.0,2.02451315]
["bitfinex","BTCUSD",1674070133818,0.00646682,20954.0,20953.0,2.06032686]
["bitfinex","BTCUSD",1674070134010,0.00646682,20954.0,20953.0,2.06702382]
["bitfinex","BTCUSD",1674070134537,0.00646682,20954.0,20953.0,2.15902382]
["bitfinex","BTCUSD",1674070135000,0.00646682,20954.0,20953.0,2.15902382]
["bitfinex","BTCUSD",1674070136554,0.00646682,20954.0,20953.0,1.90759382]
["bitfinex","BTCUSD",1674070137046,0.00646682,20954.0,20953.0,1.86431296]
["bitfinex","BTCUSD",1674070138947,0.00646682,20954.0,20953.0,2.01431296]
["bitfinex","BTCUSD",1674070139645,0.00646682,20954.0,20953.0,2.29621382]
["bitfinex","BTCUSD",1674070139942,0.00646682,20954.0,20953.0,2.29752945]
["bitfinex","BTCUSD",1674070140216,0.00646682,20954.0,20953.0,2.29561819]
["bitfinex","BTCUSD",1674070140482,0.00646682,20954.0,20953.0,2.05699819]
["bitfinex","BTCUSD",1674070140758,0.00646682,20954.0,20953.0,2.01371733]
["bitfinex","BTCUSD",1674070141255,0.00646682,20954.0,20953.0,2.05699819]
["bitfinex","BTCUSD",1674070141511,0.00646682,20954.0,20953.0,1.60699819]
["bitfinex","BTCUSD",1674070141760,0.00646682,20954.0,20953.0,1.59849819]
["bitfinex","BTCUSD",1674070142259,0.00646682,20954.0,20953.0,1.09589819]
["bitfinex","BTCUSD",1674070142743,0.10873682,20954.0,20953.0,1.09589819]
["bitfinex","BTCUSD",1674070142998,0.10873682,20954.0,20953.0,1.05261733]
["bitfinex","BTCUSD",1674070143252,0.10373682,20954.0,20953.0,0.57535933]
["bitfinex","BTCUSD",1674070143995,0.10373682,20954.0,20953.0,0.569258]
["bitfinex","BTCUSD",1674070144508,0.00146682,20954.0,20953.0,0.569258]
["bitfinex","BTCUSD",1674070144778,0.00146682,20954.0,20953.0,1.05377559]
["bitfinex","BTCUSD",1674070145538,0.00146682,20954.0,20953.0,1.35377559]
["bitfinex","BTCUSD",1674070145799,0.00146682,20954.0,20953.0,1.36227559]
["bitfinex","BTCUSD",1674070146375,0.00146682,20954.0,20953.0,1.51227559]
["bitfinex","BTCUSD",1674070146626,0.00146682,20954.0,20953.0,2.01487559]
["bitfinex","BTCUSD",1674070149727,0.00146682,20954.0,20953.0,1.56487559]
["bitfinex","BTCUSD",1674070149986,0.00146682,20954.0,20953.0,1.06227559]
["bitfinex","BTCUSD",1674070151439,0.10373682,20954.0,20953.0,1.06227559]
["bitfinex","BTCUSD",1674070151704,0.00146682,20954.0,20953.0,1.36227559]
["bitfinex","BTCUSD",1674070155217,0.00146682,20954.0,20953.0,1.51227559]
["bitfinex","BTCUSD",1674070155445,0.00146682,20954.0,20953.0,1.36227559]
["bitfinex","BTCUSD",1674070155921,0.00146682,20954.0,20953.0,1.51227559]
["bitfinex","BTCUSD",1674070156675,0.00146682,20954.0,20953.0,1.36227559]
["bitfinex","BTCUSD",1674070156939,0.00146682,20954.0,20953.0,1.51227559]
["bitfinex","BTCUSD",1674070159263,0.00146682,20954.0,20953.0,1.36227559]
["bitfinex","BTCUSD",1674070159962,0.00146682,20954.0,20953.0,1.51227559]
["bitfinex","BTCUSD",1674070160427,0.00146682,20954.0,20953.0,1.36227559]
["bitfinex","BTCUSD",1674070161144,0.00146682,20954.0,20953.0,1.51227559]
["bitfinex","BTCUSD",1674070161648,0.00146682,20954.0,20953.0,2.01487559]
["bitfinex","BTCUSD",1674070161869,0.00146682,20954.0,20953.0,2.05815645]
["bitfinex","BTCUSD",1674070162790,0.00146682,20954.0,20953.0,1.53358619]
["bitfinex","BTCUSD",1674070163030,0.00146682,20954.0,20953.0,2.01084419]
["bitfinex","BTCUSD",1674070165887,0.00146682,20954.0,20953.0,2.0035846]
["bitfinex","BTCUSD",1674070166149,0.01086891,20957.0,20953.0,3.01903552]
["bitfinex","BTCUSD",1674070166404,0.01086891,20957.0,20956.0,0.74119]
["bitfinex","BTCUSD",1674070166664,0.01086891,20957.0,20956.0,2.94995]
["bitfinex","BTCUSD",1674070166904,0.01086891,20957.0,20956.0,3.00173086]
["bitfinex","BTCUSD",1674070167438,0.01300086,20961.0,20957.0,0.00685909]
["bitfinex","BTCUSD",1674070167677,0.01300086,20961.0,20958.0,2.61398097]
["bitfinex","BTCUSD",1674070167917,0.01300086,20961.0,20960.0,0.5026]
["bitfinex","BTCUSD",1674070168160,0.01300086,20961.0,20960.0,2.392397]
["bitfinex","BTCUSD",1674070168413,0.01300086,20961.0,20960.0,2.43567786]
["bitfinex","BTCUSD",1674070168658,0.01300086,20961.0,20960.0,9.93567786]
["bitfinex","BTCUSD",1674070168899,0.01300086,20961.0,20960.0,9.28307786]
["bitfinex","BTCUSD",1674070169146,0.01300086,20961.0,20960.0,8.98307786]
["bitfinex","BTCUSD",1674070169886,0.22714684,20961.0,20960.0,1.531797]
["bitfinex","BTCUSD",1674070170417,0.22714684,20961.0,20960.0,9.031797]
["bitfinex","BTCUSD",1674070170673,0.22714684,20961.0,20960.0,8.939797]
["bitfinex","BTCUSD",1674070170920,0.01400086,20961.0,20960.0,9.024797]
["bitfinex","BTCUSD",1674070171577,0.01300086,20961.0,20960.0,9.239797]
["bitfinex","BTCUSD",1674070171726,0.01400086,20961.0,20960.0,9.324797]
["bitfinex","BTCUSD",1674070173924,0.01400086,20961.0,20960.0,1.824797]
["bitfinex","BTCUSD",1674070174543,0.01300086,20961.0,20960.0,9.26797242]
["bitfinex","BTCUSD",1674070174857,0.01300086,20961.0,20960.0,9.61142639]
["bitfinex","BTCUSD",1674070175324,0.01300086,20961.0,20960.0,9.73791772]
["bitfinex","BTCUSD",1674070175574,0.02700086,20961.0,20960.0,2.24391772]
["bitfinex","BTCUSD",1674070175837,0.02700086,20961.0,20960.0,2.11742639]
["bitfinex","BTCUSD",1674070177498,0.00609569,20961.0,20960.0,1.47397242]
["bitfinex","BTCUSD",1674070178002,0.10836569,20961.0,20960.0,1.47397242]
["bitfinex","BTCUSD",1674070178489,0.00609569,20961.0,20960.0,8.49687342]
["bitfinex","BTCUSD",1674070178770,0.20979569,20961.0,20960.0,8.52630467]
["bitfinex","BTCUSD",1674070179023,0.20979569,20961.0,20960.0,8.41186568]
["bitfinex","BTCUSD",1674070179524,0.10836569,20961.0,20960.0,0.43476668]
["bitfinex","BTCUSD",1674070180032,0.10836569,20961.0,20960.0,0.20586341]
["bitfinex","BTCUSD",1674070180285,0.10836569,20961.0,20960.0,0.29214764]
["bitfinex","BTCUSD",1674070180801,0.10836569,20961.0,20960.0,0.12045965]
["bitfinex","BTCUSD",1674070181307,0.43893569,20961.0,20960.0,0.29215166]
["bitfinex","BTCUSD",1674070181828,0.43284,20961.0,20959.0,0.45793138]
["bitfinex","BTCUSD",1674070182069,0.43284,20961.0,20960.0,0.002]
["bitfinex","BTCUSD",1674070182070,0.14727,20961.0,20960.0,0.002]
["bitfinex","BTCUSD",1674070182321,0.427911,20961.0,20959.0,0.45793138]
["bitfinex","BTCUSD",1674070182564,0.326034,20960.0,20959.0,0.45793138]
["bitfinex","BTCUSD",1674070183054,0.012,20961.0,20959.0,0.65845291]
["bitfinex","BTCUSD",1674070183307,0.012,20961.0,20960.0,0.48616412]
["bitfinex","BTCUSD",1674070183552,0.012,20961.0,20960.0,0.73462932]
["bitfinex","BTCUSD",1674070183807,0.92068801,20962.0,20960.0,1.32607977]
["bitfinex","BTCUSD",1674070184051,0.92068801,20962.0,20961.0,0.11435101]
["bitfinex","BTCUSD",1674070184311,0.92068801,20962.0,20961.0,0.37189577]
["bitfinex","BTCUSD",1674070184523,0.92068801,20962.0,20961.0,0.28582636]
["bitfinex","BTCUSD",1674070184800,0.92068801,20962.0,20961.0,0.11435101]
["bitfinex","BTCUSD",1674070185335,0.92068801,20962.0,20961.0,0.11535101]
["bitfinex","BTCUSD",1674070185336,0.99868801,20962.0,20961.0,0.11535101]
["bitfinex","BTCUSD",1674070185584,0.99868801,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070185845,2.52360353,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070186096,2.04655053,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070186345,1.56949753,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070186838,2.04655053,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070187082,1.56199253,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070187582,1.25020353,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070187808,1.59107453,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070188521,1.25020353,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1674070188779,0.99868801,20962.0,20961.0,1.07974475]
["bitfinex","BTCUSD",1674070189022,0.99868801,20962.0,20961.0,2.12059281]
["bitfinex","BTCUSD",1674070189247,0.99868801,20962.0,20961.0,2.03410708]
["bitfinex","BTCUSD",1674070189517,0.99868801,20962.0,20961.0,2.12059957]
["bitfinex","BTCUSD",1674070189763,0.99868801,20962.0,20961.0,2.23488236]
["bitfinex","BTCUSD",1674070190045,0.99868801,20962.0,20961.0,2.12059562]
["bitfinex","BTCUSD",1674070190285,0.99868801,20962.0,20961.0,2.23488236]
["bitfinex","BTCUSD",1674070190790,0.99868801,20962.0,20961.0,2.38065407]
["bitfinex","BTCUSD",1674070191287,0.99868801,20962.0,20961.0,2.16385942]
["bitfinex","BTCUSD",1674070191787,0.99868801,20962.0,20961.0,1.87805407]
["bitfinex","BTCUSD",1674070192039,0.92068801,20962.0,20961.0,2.16277576]
["bitfinex","BTCUSD",1674070192277,0.92768801,20962.0,20961.0,2.18277321]
["bitfinex","BTCUSD",1674070192528,0.92068801,20962.0,20961.0,2.16277321]
["bitfinex","BTCUSD",1674070192774,0.92768801,20962.0,20961.0,2.18277321]
["bitfinex","BTCUSD",1674070193020,0.92768801,20962.0,20961.0,2.41129543]
["bitfinex","BTCUSD",1674070193269,0.92768801,20962.0,20961.0,2.36801457]
["bitfinex","BTCUSD",1674070193511,0.92768801,20962.0,20961.0,2.36798667]
["bitfinex","BTCUSD",1674070193796,0.92068801,20962.0,20961.0,2.11949235]
["bitfinex","BTCUSD",1674070194038,0.92768801,20962.0,20961.0,2.36798687]
["bitfinex","BTCUSD",1674070194544,0.92768801,20962.0,20961.0,2.08226773]
["bitfinex","BTCUSD",1674070195062,0.92768801,20962.0,20961.0,2.25363714]
["bitfinex","BTCUSD",1674070195310,0.92768801,20962.0,20961.0,1.56569169]
["bitfinex","BTCUSD",1674070195816,0.92768801,20962.0,20961.0,1.83999047]
["bitfinex","BTCUSD",1674070196060,0.92768801,20962.0,20961.0,1.7370611]
["bitfinex","BTCUSD",1674070196308,0.92768801,20962.0,20961.0,1.56569169]
["bitfinex","BTCUSD",1674070196550,0.92768801,20962.0,20961.0,1.86569169]
["bitfinex","BTCUSD",1674070196790,0.92768801,20962.0,20961.0,1.87419169]
["bitfinex","BTCUSD",1674070197033,0.92768801,20962.0,20961.0,1.87419872]
["bitfinex","BTCUSD",1674070198523,0.92768801,20962.0,20961.0,1.45993833]
["bitfinex","BTCUSD",1674070198769,0.92768801,20962.0,20961.0,1.39712272]
["bitfinex","BTCUSD",1674070199496,0.92768801,20962.0,20961.0,1.09712272]
["bitfinex","BTCUSD",1674070199744,0.92768801,20962.0,20961.0,0.98286233]
["bitfinex","BTCUSD",1674070200069,0.92768801,20962.0,20961.0,1.28286233]
["bitfinex","BTCUSD",1674070200319,0.92768801,20962.0,20961.0,0.49728633]
["bitfinex","BTCUSD",1674070200568,0.92768801,20962.0,20961.0,0.79728633]
["bitfinex","BTCUSD",1674070200815,0.92768801,20962.0,20961.0,0.49728633]
["bitfinex","BTCUSD",1674070201066,0.92757707,20962.0,20961.0,1.87419872]
["bitfinex","BTCUSD",1674070201320,0.92757707,20962.0,20961.0,1.39712272]
["bitfinex","BTCUSD",1674070201577,0.92757707,20962.0,20961.0,1.28286233]
["bitfinex","BTCUSD",1674070201821,0.92757707,20962.0,20961.0,1.09712272]
["bitfinex","BTCUSD",1674070202083,0.92757707,20962.0,20961.0,1.45993833]
["bitfinex","BTCUSD",1674070202340,0.92757707,20962.0,20961.0,1.87419872]
["bitfinex","BTCUSD",1674070202603,0.92757707,20962.0,20961.0,1.57419872]
["bitfinex","BTCUSD",1674070202855,0.92757707,20962.0,20961.0,2.03535951]
["bitfinex","BTCUSD",1674070203101,0.92757707,20962.0,20961.0,2.26385403]
["bitfinex","BTCUSD",1674070203362,0.92757707,20962.0,20961.0,2.03535951]
["bitfinex","BTCUSD",1674070203847,0.92757707,20962.0,20961.0,2.26385403]
["bitfinex","BTCUSD",1674070204095,0.92757707,20962.0,20961.0,2.25396458]
["bitfinex","BTCUSD",1674070204311,0.92757707,20962.0,20961.0,2.13975513]
["bitfinex","BTCUSD",1674070204619,0.92757707,20962.0,20961.0,2.02547006]
["bitfinex","BTCUSD",1674070204865,0.92757707,20962.0,20961.0,2.13975508]
["bitfinex","BTCUSD",1674070205108,0.92757707,20962.0,20961.0,2.02547006]
["bitfinex","BTCUSD",1674070205360,0.92757707,20962.0,20961.0,2.03570799]
["bitfinex","BTCUSD",1674070205602,0.92757707,20962.0,20961.0,1.86433858]
["bitfinex","BTCUSD",1674070205851,0.92757707,20962.0,20961.0,2.13976657]
["bitfinex","BTCUSD",1674070206337,0.92757707,20962.0,20961.0,2.13983116]
["bitfinex","BTCUSD",1674070206836,0.92757707,20962.0,20961.0,2.13976657]
["bitfinex","BTCUSD",1674070207085,0.92757707,20962.0,20961.0,1.86433858]
["bitfinex","BTCUSD",1674070207546,0.92757707,20962.0,20961.0,2.03570799]
["bitfinex","BTCUSD",1674070208256,0.92757707,20962.0,20961.0,1.73570799]
["bitfinex","BTCUSD",1674070208481,0.92757707,20962.0,20961.0,0.982652]
["bitfinex","BTCUSD",1674070208766,0.92757707,20962.0,20961.0,1.85944914]
["bitfinex","BTCUSD",1674070209269,1.17135696,20962.0,20961.0,0.02]
["bitfinex","BTCUSD",1674070209520,1.49272996,20962.0,20961.0,0.02]
["bitfinex","BTCUSD",1674070210025,1.63572996,20962.0,20961.0,0.19432097]
["bitfinex","BTCUSD",1674070210281,1.63572996,20962.0,20961.0,1.72498461]
["bitfinex","BTCUSD",1674070210282,0.92757707,20962.0,20961.0,1.72498461]
["bitfinex","BTCUSD",1674070210523,0.92057707,20962.0,20961.0,1.5441152]
["bitfinex","BTCUSD",1674070210778,0.96857707,20962.0,20961.0,1.8461152]
["bitfinex","BTCUSD",1674070211520,0.96857707,20962.0,20961.0,2.11812974]
["bitfinex","BTCUSD",1674070212034,0.96857707,20962.0,20961.0,2.11612974]
["bitfinex","BTCUSD",1674070212256,0.92057707,20962.0,20961.0,2.13312974]
["bitfinex","BTCUSD",1674070212469,0.92457707,20962.0,20961.0,2.23033456]
["bitfinex","BTCUSD",1674070212718,0.92457707,20962.0,20961.0,1.81615044]
["bitfinex","BTCUSD",1674070212972,0.92857707,20962.0,20961.0,1.5611359]
["bitfinex","BTCUSD",1674070213222,0.92857707,20962.0,20961.0,1.0939624]
["bitfinex","BTCUSD",1674070213463,0.92857707,20962.0,20961.0,0.979652]
["bitfinex","BTCUSD",1674070213711,0.92857707,20962.0,20961.0,1.55965045]
["bitfinex","BTCUSD",1674070213954,0.92857707,20962.0,20961.0,1.73101986]
["bitfinex","BTCUSD",1674070214345,0.92857707,20962.0,20961.0,1.85965045]
["bitfinex","BTCUSD",1674070215344,0.92857707,20962.0,20961.0,1.55965045]
["bitfinex","BTCUSD",1674070215538,0.92857707,20962.0,20961.0,1.3939624]
["bitfinex","BTCUSD",1674070215749,0.92857707,20962.0,20961.0,0.979652]
["bitfinex","BTCUSD",1674070216435,0.92857707,20962.0,20961.0,0.017]
["bitfinex","BTCUSD",1674070217475,0.92857707,20962.0,20961.0,0.971152]
["bitfinex","BTCUSD",1674070217687,0.92857707,20962.0,20961.0,0.89519061]
["bitfinex","BTCUSD",1674070217903,0.92857707,20962.0,20961.0,0.9037552]
["bitfinex","BTCUSD",1674070218122,0.92857707,20962.0,20961.0,2.02939293]
["bitfinex","BTCUSD",1674070218370,0.92857707,20962.0,20961.0,1.55784261]
["bitfinex","BTCUSD",1674070218762,0.92857707,20962.0,20961.0,2.13795492]
["bitfinex","BTCUSD",1674070218983,0.92857707,20962.0,20961.0,2.13795444]
["bitfinex","BTCUSD",1674070219628,0.92857707,20962.0,20961.0,1.85214577]
["bitfinex","BTCUSD",1674070220128,0.92857707,20962.0,20961.0,2.13790367]
["bitfinex","BTCUSD",1674070220877,0.92857707,20962.0,20961.0,2.36651374]
["bitfinex","BTCUSD",1674070221109,0.92857707,20962.0,20961.0,2.13790367]
["bitfinex","BTCUSD",1674070221347,0.92857707,20962.0,20961.0,1.85214577]
["bitfinex","BTCUSD",1674070221855,2.707e-05,20962.0,20961.0,2.69190485]
["bitfinex","BTCUSD",1674070222100,0.57982316,20963.0,20962.0,0.51056568]
["bitfinex","BTCUSD",1674070222347,0.57982316,20963.0,20962.0,2.88803004]
["bitfinex","BTCUSD",1674070222563,0.57982316,20963.0,20962.0,3.4339109]
["bitfinex","BTCUSD",1674070223683,0.58382316,20963.0,20962.0,10.9849109]
["bitfinex","BTCUSD",1674070224927,0.58382316,20963.0,20962.0,10.64210213]
["bitfinex","BTCUSD",1674070225204,0.58382316,20963.0,20962.0,10.39297056]
["bitfinex","BTCUSD",1674070225696,0.58382316,20963.0,20962.0,10.45597056]
["bitfinex","BTCUSD",1674070226447,0.58382316,20963.0,20962.0,10.69402679]
["bitfinex","BTCUSD",1674070226705,0.58382316,20963.0,20962.0,10.69405793]
["bitfinex","BTCUSD",1674070226966,0.58382316,20963.0,20962.0,11.0368667]
["bitfinex","BTCUSD",1674070228748,0.58382316,20963.0,20962.0,10.69405793]
["bitfinex","BTCUSD",1674070229031,0.58382316,20963.0,20962.0,11.03660337]
["bitfinex","BTCUSD",1674070229509,0.58382316,20963.0,20962.0,10.45597056]
["bitfinex","BTCUSD",1674070230006,0.58382316,20963.0,20962.0,11.11696801]
["bitfinex","BTCUSD",1674070230315,0.58382316,20963.0,20962.0,10.45496779]
["bitfinex","BTCUSD",1674070230753,0.58382316,20963.0,20962.0,10.44037479]
["bitfinex","BTCUSD",1674070232246,0.58382316,20963.0,20962.0,9.54987593]
["bitfinex","BTCUSD",1674070232491,0.58382316,20963.0,20962.0,9.83526165]
["bitfinex","BTCUSD",1674070232734,0.58382316,20963.0,20962.0,9.84987593]
["bitfinex","BTCUSD",1674070233483,0.58382316,20963.0,20962.0,10.51159203]
["bitfinex","BTCUSD",1674070233727,0.58382316,20963.0,20962.0,10.51157511]
["bitfinex","BTCUSD",1674070234229,0.58382316,20963.0,20962.0,9.84987593]
["bitfinex","BTCUSD",1674070234730,0.58382316,20963.0,20962.0,10.13516557]
["bitfinex","BTCUSD",1674070235248,0.58382316,20963.0,20962.0,9.84987593]
["bitfinex","BTCUSD",1674070236083,0.58382316,20963.0,20962.0,10.13515186]
["bitfinex","BTCUSD",1674070236324,0.58382316,20963.0,20962.0,9.27550808]
["bitfinex","BTCUSD",1674070236569,0.58382316,20963.0,20962.0,9.56079012]
["bitfinex","BTCUSD",1674070237348,0.58382316,20963.0,20962.0,9.33255797]
["bitfinex","BTCUSD",1674070237582,0.58382316,20963.0,20962.0,9.63255797]
["bitfinex","BTCUSD",1674070238794,0.01664812,20963.0,20962.0,9.63255797]
["bitfinex","BTCUSD",1674070239031,0.01664812,20963.0,20962.0,9.86079327]
["bitfinex","BTCUSD",1674070240017,0.01664812,20963.0,20962.0,9.63255797]
["bitfinex","BTCUSD",1674070240256,0.01664812,20963.0,20962.0,1.82579579]
["bitfinex","BTCUSD",1674070240257,0.14378812,20963.0,20962.0,1.82579579]
["bitfinex","BTCUSD",1674070240503,0.34095112,20963.0,20962.0,1.3619286]
["bitfinex","BTCUSD",1674070240756,0.01664812,20963.0,20962.0,1.19073544]
["bitfinex","BTCUSD",1674070240992,0.01664812,20963.0,20962.0,1.57240058]
["bitfinex","BTCUSD",1674070241240,0.01664812,20963.0,20962.0,1.3619286]
["bitfinex","BTCUSD",1674070241490,0.01664812,20963.0,20962.0,1.87241151]
["bitfinex","BTCUSD",1674070242002,0.14378812,20963.0,20962.0,1.49073544]
["bitfinex","BTCUSD",1674070242247,0.47106112,20963.0,20962.0,1.376606]
["bitfinex","BTCUSD",1674070242490,0.01664812,20963.0,20962.0,1.49073544]
["bitfinex","BTCUSD",1674070242739,0.01664812,20963.0,20962.0,1.01368244]
["bitfinex","BTCUSD",1674070243724,0.01664812,20963.0,20962.0,0.599553]
["bitfinex","BTCUSD",1674070243725,0.14378812,20963.0,20962.0,0.599553]
["bitfinex","BTCUSD",1674070243975,0.48753612,20963.0,20962.0,0.599553]
["bitfinex","BTCUSD",1674070244228,0.14378812,20963.0,20962.0,0.1225]
["bitfinex","BTCUSD",1674070244469,0.01664812,20963.0,20962.0,0.1225]
["bitfinex","BTCUSD",1674070245223,0.14378812,20963.0,20962.0,0.1225]
["bitfinex","BTCUSD",1674070245608,0.45323512,20963.0,20962.0,0.114]
["bitfinex","BTCUSD",1674070246312,0.01664812,20963.0,20962.0,0.114]
["bitfinex","BTCUSD",1674070246552,0.01664812,20963.0,20962.0,0.22812944]
["bitfinex","BTCUSD",1674070246790,0.01264812,20963.0,20962.0,0.47712944]
["bitfinex","BTCUSD",1674070247008,0.01264812,20963.0,20962.0,0.48562944]
["bitfinex","BTCUSD",1674070247217,0.01264812,20963.0,20962.0,0.96268244]
["bitfinex","BTCUSD",1674070247576,0.01264812,20963.0,20962.0,1.43973544]
["bitfinex","BTCUSD",1674070247792,0.01264812,20963.0,20962.0,0.96268244]
["bitfinex","BTCUSD",1674070248047,0.01464812,20963.0,20962.0,0.98068244]
["bitfinex","BTCUSD",1674070248660,0.01464812,20963.0,20962.0,0.866553]
["bitfinex","BTCUSD",1674070249812,0.01464812,20963.0,20962.0,0.566553]
["bitfinex","BTCUSD",1674070250813,0.01264812,20963.0,20962.0,0.548553]
["bitfinex","BTCUSD",1674070251063,0.05764812,20963.0,20962.0,0.552553]
["bitfinex","BTCUSD",1674070251828,0.36632387,20963.0,20962.0,0.552553]
["bitfinex","BTCUSD",1674070252827,0.36632387,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070253830,0.58786832,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070254086,1.06489832,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070254332,1.21489832,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070254857,0.99335387,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070255129,0.36632387,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070256652,0.18452687,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070256898,0.52518287,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070259061,0.52018287,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070261604,0.99721287,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070262856,1.20732294,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070264180,1.68435294,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070264937,2.31155463,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070269201,2.10144456,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070269480,2.86990705,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070269734,2.5457911,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070269992,2.9602762,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070270242,3.13201206,20963.0,20962.0,0.067]
["bitfinex","BTCUSD",1674070270488,3.44287839,20963.0,20962.0,0.004]
["bitfinex","BTCUSD",1674070270735,0.145,20962.0,20958.0,0.04874974]
["bitfinex","BTCUSD",1674070270987,2.23538569,20961.0,20954.0,0.00605927]
["bitfinex","BTCUSD",1674070271242,0.95179969,20960.0,20954.0,0.00605927]
["bitfinex","BTCUSD",1674070271459,0.80476369,20959.0,20954.0,0.00605927]
["bitfinex","BTCUSD",1674070271710,0.47720169,20958.0,20954.0,0.30605927]
["bitfinex","BTCUSD",1674070271992,0.787682,20957.0,20954.0,0.00605927]
["bitfinex","BTCUSD",1674070272254,0.954339,20957.0,20953.0,0.35412891]
["bitfinex","BTCUSD",1674070272510,0.24295318,20956.0,20953.0,0.05412891]
["bitfinex","BTCUSD",1674070272756,0.24295318,20956.0,20953.0,0.35412891]
["bitfinex","BTCUSD",1674070272969,0.24295318,20956.0,20953.0,0.05412891]
["bitfinex","BTCUSD",1674070273220,0.341774,20955.0,20953.0,0.35412891]
["bitfinex","BTCUSD",1674070273472,0.477186,20957.0,20953.0,0.36034481]
["bitfinex","BTCUSD",1674070273732,0.034,20957.0,20953.0,0.98413066]
["bitfinex","BTCUSD",1674070273974,0.477178,20957.0,20953.0,0.31256469]
["bitfinex","BTCUSD",1674070274225,0.006,20955.0,20953.0,0.31256469]
["bitfinex","BTCUSD",1674070274472,1.69049342,20958.0,20953.0,0.78981569]
["bitfinex","BTCUSD",1674070274728,0.006,20957.0,20953.0,0.98413666]
["bitfinex","BTCUSD",1674070274981,1.69049342,20958.0,20953.0,0.98413666]
["bitfinex","BTCUSD",1674070275230,0.006,20955.0,20953.0,1.0982661]
["bitfinex","BTCUSD",1674070275482,6e-05,20957.0,20953.0,0.78981569]
["bitfinex","BTCUSD",1674070275728,6e-05,20957.0,20953.0,0.48981569]
["bitfinex","BTCUSD",1674070275945,0.00606,20957.0,20953.0,0.48981569]
["bitfinex","BTCUSD",1674070276419,0.483229,20957.0,20953.0,0.48981569]
["bitfinex","BTCUSD",1674070276661,0.298814,20956.0,20953.0,0.68413666]
["bitfinex","BTCUSD",1674070276911,0.477229,20957.0,20953.0,0.48981569]
["bitfinex","BTCUSD",1674070277164,0.006,20955.0,20953.0,0.48981569]
["bitfinex","BTCUSD",1674070277429,1.43159769,20957.0,20953.0,0.01256469]
["bitfinex","BTCUSD",1674070277701,0.006,20956.0,20954.0,0.62450706]
["bitfinex","BTCUSD",1674070278008,6e-05,20957.0,20955.0,0.15]
["bitfinex","BTCUSD",1674070278280,6e-05,20957.0,20956.0,0.12619766]
["bitfinex","BTCUSD",1674070278532,6e-05,20957.0,20956.0,1.38057766]
["bitfinex","BTCUSD",1674070278792,0.00606,20957.0,20956.0,1.38057766]
["bitfinex","BTCUSD",1674070279045,0.00606,20957.0,20956.0,1.90650161]
["bitfinex","BTCUSD",1674070279309,0.00606,20957.0,20956.0,1.75651835]
["bitfinex","BTCUSD",1674070279561,0.00606,20957.0,20956.0,0.30356822]
["bitfinex","BTCUSD",1674070279815,0.1332,20957.0,20956.0,0.00356822]
["bitfinex","BTCUSD",1674070280073,0.431563,20957.0,20956.0,0.00356822]
["bitfinex","BTCUSD",1674070280339,0.431503,20957.0,20956.0,0.00356822]
["bitfinex","BTCUSD",1674070280591,0.431503,20957.0,20956.0,0.04556822]
["bitfinex","BTCUSD",1674070280846,0.304363,20957.0,20956.0,0.32358919]
["bitfinex","BTCUSD",1674070281112,0.304363,20957.0,20956.0,0.48475822]
["bitfinex","BTCUSD",1674070281363,0.304363,20957.0,20956.0,0.49073067]
["bitfinex","BTCUSD",1674070281364,0.05,20957.0,20956.0,0.49073067]
["bitfinex","BTCUSD",1674070281619,0.05,20957.0,20956.0,0.79073067]
["bitfinex","BTCUSD",1674070281892,0.045,20957.0,20956.0,0.31354067]
["bitfinex","BTCUSD",1674070282154,0.045,20957.0,20956.0,0.79073067]
["bitfinex","BTCUSD",1674070282673,0.045,20957.0,20956.0,1.27642067]
["bitfinex","BTCUSD",1674070284364,0.04506,20957.0,20956.0,1.27642067]
["bitfinex","BTCUSD",1674070285896,0.04506,20957.0,20956.0,1.39055011]
["bitfinex","BTCUSD",1674070287655,0.04506,20957.0,20956.0,1.56174327]
["bitfinex","BTCUSD",1674070287919,0.04506,20957.0,20956.0,1.39055011]
["bitfinex","BTCUSD",1674070288433,0.04506,20957.0,20956.0,1.56174327]
["bitfinex","BTCUSD",1674070288696,0.04506,20957.0,20956.0,1.76492459]
["bitfinex","BTCUSD",1674070288959,0.04506,20957.0,20956.0,1.56174327]
["bitfinex","BTCUSD",1674070289227,0.04506,20957.0,20956.0,2.53945371]
["bitfinex","BTCUSD",1674070289478,0.04506,20957.0,20956.0,2.27543045]
["bitfinex","BTCUSD",1674070289729,0.04506,20957.0,20956.0,2.5036409]
["bitfinex","BTCUSD",1674070290012,6e-05,20957.0,20956.0,2.27143045]
["bitfinex","BTCUSD",1674070290266,0.00406,20957.0,20956.0,2.32243045]
["bitfinex","BTCUSD",1674070290552,0.004,20957.0,20956.0,2.32243045]
["bitfinex","BTCUSD",1674070290784,0.004,20957.0,20956.0,2.03714841]
["bitfinex","BTCUSD",1674070291087,0.004,20957.0,20956.0,2.18714841]
["bitfinex","BTCUSD",1674070291797,0.004,20957.0,20956.0,2.47247505]
["bitfinex","BTCUSD",1674070292052,0.004,20957.0,20956.0,2.17964287]
["bitfinex","BTCUSD",1674070292305,0.00110248,20957.0,20956.0,3.37993992]
["bitfinex","BTCUSD",1674070292573,2.48e-06,20957.0,20956.0,3.37993992]
["bitfinex","BTCUSD",1674070292832,6e-05,20960.0,20957.0,5.752e-05]
["bitfinex","BTCUSD",1674070293103,6e-05,20960.0,20959.0,0.23856]
["bitfinex","BTCUSD",1674070293358,6e-05,20960.0,20959.0,1.90499865]
["bitfinex","BTCUSD",1674070293608,6e-05,20960.0,20959.0,2.56874085]
["bitfinex","BTCUSD",1674070293861,6e-05,20960.0,20959.0,2.25677951]
["bitfinex","BTCUSD",1674070294114,6e-05,20960.0,20959.0,3.72147002]
["bitfinex","BTCUSD",1674070294369,6e-05,20960.0,20959.0,3.37907095]
["bitfinex","BTCUSD",1674070294614,0.00738687,20963.0,20959.0,4.26364685]
["bitfinex","BTCUSD",1674070294865,0.00738687,20963.0,20962.0,0.28523012]
["bitfinex","BTCUSD",1674070295130,0.00738687,20963.0,20962.0,3.70823677]
["bitfinex","BTCUSD",1674070295390,0.00738687,20963.0,20962.0,3.9448021]
["bitfinex","BTCUSD",1674070295668,0.00738687,20963.0,20962.0,3.71330751]
["bitfinex","BTCUSD",1674070295903,0.00738687,20963.0,20962.0,3.9952159]
["bitfinex","BTCUSD",1674070296201,0.00738687,20963.0,20962.0,3.76715092]
["bitfinex","BTCUSD",1674070296424,0.00738687,20963.0,20962.0,4.06212288]
["bitfinex","BTCUSD",1674070296687,0.00738687,20963.0,20962.0,3.94802379]
["bitfinex","BTCUSD",1674070297202,0.00738687,20963.0,20962.0,3.90474293]
["bitfinex","BTCUSD",1674070297459,0.00738687,20963.0,20962.0,3.28170861]
["bitfinex","BTCUSD",1674070298258,0.00248338,20963.0,20962.0,2.77908007]
["bitfinex","BTCUSD",1674070298515,0.00248338,20963.0,20962.0,2.79311048]
["bitfinex","BTCUSD",1674070298842,0.00248338,20963.0,20962.0,2.57590727]
["bitfinex","BTCUSD",1674070299022,0.00248338,20963.0,20962.0,2.79310946]
["bitfinex","BTCUSD",1674070299281,0.00248338,20963.0,20962.0,3.07122508]
["bitfinex","BTCUSD",1674070299546,0.00248338,20963.0,20962.0,2.72538221]
["bitfinex","BTCUSD",1674070299805,0.00248338,20963.0,20962.0,9.94856059]
["bitfinex","BTCUSD",1674070300330,0.00248338,20963.0,20962.0,9.5346603]
["bitfinex","BTCUSD",1674070300855,0.00248338,20963.0,20962.0,2.0346603]
["bitfinex","BTCUSD",1674070301574,0.00248338,20963.0,20962.0,2.3346603]
["bitfinex","BTCUSD",1674070301833,0.00248338,20963.0,20962.0,2.44856059]
["bitfinex","BTCUSD",1674070302335,0.00248338,20963.0,20962.0,2.72595021]
["bitfinex","BTCUSD",1674070302587,0.00248338,20963.0,20962.0,2.61948672]
["bitfinex","BTCUSD",1674070302837,0.00248338,20963.0,20962.0,2.44850459]
["bitfinex","BTCUSD",1674070303090,0.00248338,20963.0,20962.0,2.84172924]
["bitfinex","BTCUSD",1674070303344,0.0005134,20963.0,20962.0,3.48027571]
["bitfinex","BTCUSD",1674070303600,0.0005134,20963.0,20962.0,2.9560785]
["bitfinex","BTCUSD",1674070303825,0.0005134,20963.0,20962.0,2.72810654]
["bitfinex","BTCUSD",1674070304330,0.0005134,20963.0,20962.0,2.8419063]
["bitfinex","BTCUSD",1674070304601,0.0005134,20963.0,20962.0,2.84197089]
["bitfinex","BTCUSD",1674070304861,0.0005134,20963.0,20962.0,10.34197089]
["bitfinex","BTCUSD",1674070305160,0.0005134,20963.0,20962.0,10.11972837]
["bitfinex","BTCUSD",1674070305385,0.00988967,20964.0,20963.0,0.15]
["bitfinex","BTCUSD",1674070305639,0.00988967,20964.0,20963.0,0.4585]
["bitfinex","BTCUSD",1674070305906,0.00988967,20964.0,20963.0,1.91516]
["bitfinex","BTCUSD",1674070306675,0.00988967,20964.0,20963.0,2.02895976]
["bitfinex","BTCUSD",1674070306938,0.00988967,20964.0,20963.0,2.19994189]
["bitfinex","BTCUSD",1674070307232,9.67e-06,20964.0,20963.0,2.5910755]
["bitfinex","BTCUSD",1674070307494,9.67e-06,20964.0,20963.0,3.09438466]
["bitfinex","BTCUSD",1674070307767,9.67e-06,20964.0,20963.0,10.42358831]
["bitfinex","BTCUSD",1674070308025,9.67e-06,20964.0,20963.0,9.86270325]
["bitfinex","BTCUSD",1674070308289,9.67e-06,20964.0,20963.0,9.57856762]
["bitfinex","BTCUSD",1674070308576,9.67e-06,20964.0,20963.0,9.01484235]
["bitfinex","BTCUSD",1674070309081,9.67e-06,20964.0,20963.0,9.10784235]
["bitfinex","BTCUSD",1674070309329,9.67e-06,20964.0,20963.0,9.06456149]
["bitfinex","BTCUSD",1674070309590,9.67e-06,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674070310616,9.67e-06,20964.0,20963.0,1.04706]
["bitfinex","BTCUSD",1674070310870,9.67e-06,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674070311140,9.67e-06,20964.0,20963.0,1.04706]
["bitfinex","BTCUSD",1674070311390,9.67e-06,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1674070311736,9.67e-06,20964.0,20963.0,8.85556]
["bitfinex","BTCUSD",1674070312184,9.67e-06,20964.0,20963.0,8.94856]
["bitfinex","BTCUSD",1674070312450,9.67e-06,20964.0,20963.0,8.76256]
["bitfinex","BTCUSD",1674070312716,9.67e-06,20964.0,20963.0,1.30584086]
["bitfinex","BTCUSD",1674070312970,9.67e-06,20964.0,20963.0,1.00584086]
["bitfinex","BTCUSD",1674070313218,9.67e-06,20964.0,20963.0,8.80584086]
["bitfinex","BTCUSD",1674070313994,9.67e-06,20964.0,20963.0,8.89884086]
["bitfinex","BTCUSD",1674070314246,9.67e-06,20964.0,20963.0,1.30584086]
["bitfinex","BTCUSD",1674070314500,9.67e-06,20964.0,20963.0,1.39884086]
["bitfinex","BTCUSD",1674070314999,9.67e-06,20964.0,20963.0,1.30584086]
["bitfinex","BTCUSD",1674070315253,9.67e-06,20964.0,20963.0,1.39884086]
["bitfinex","BTCUSD",1674070315521,9.67e-06,20964.0,20963.0,1.30584086]
["bitfinex","BTCUSD",1674070315778,9.67e-06,20964.0,20963.0,2.01516613]
["bitfinex","BTCUSD",1674070316040,9.67e-06,20964.0,20963.0,1.90144086]
["bitfinex","BTCUSD",1674070316307,9.67e-06,20964.0,20963.0,2.01516613]
["bitfinex","BTCUSD",1674070316796,9.67e-06,20964.0,20963.0,2.42739282]
["bitfinex","BTCUSD",1674070317043,9.67e-06,20964.0,20963.0,2.18574797]
["bitfinex","BTCUSD",1674070317261,9.67e-06,20964.0,20963.0,2.34051712]
["bitfinex","BTCUSD",1674070317535,9.67e-06,20964.0,20963.0,2.43351712]
["bitfinex","BTCUSD",1674070317797,9.67e-06,20964.0,20963.0,2.22670963]
["bitfinex","BTCUSD",1674070318053,9.67e-06,20964.0,20963.0,2.43351726]
["bitfinex","BTCUSD",1674070318307,0.01324959,20966.0,20965.0,0.12575033]
["bitfinex","BTCUSD",1674070318560,0.01324959,20966.0,20965.0,1.57133046]
["bitfinex","BTCUSD",1674070318817,0.01324959,20966.0,20965.0,2.02133046]
["bitfinex","BTCUSD",1674070319318,0.01324959,20966.0,20965.0,1.87133046]
["bitfinex","BTCUSD",1674070320365,0.01324959,20966.0,20965.0,1.96433046]
["bitfinex","BTCUSD",1674070320630,0.01324959,20966.0,20965.0,2.22813809]
["bitfinex","BTCUSD",1674070320887,0.01324959,20966.0,20965.0,2.57161318]
["bitfinex","BTCUSD",1674070321136,0.01324959,20966.0,20965.0,2.70658514]
["bitfinex","BTCUSD",1674070321391,0.01324959,20966.0,20965.0,3.28918392]
["bitfinex","BTCUSD",1674070321663,0.01324959,20966.0,20965.0,2.47861318]
["bitfinex","BTCUSD",1674070321980,0.01324959,20966.0,20965.0,1.69744705]
["bitfinex","BTCUSD",1674070322168,0.01324959,20966.0,20965.0,1.05483018]
["bitfinex","BTCUSD",1674070322720,0.01324959,20966.0,20965.0,8.46183018]
["bitfinex","BTCUSD",1674070322952,0.01324959,20966.0,20965.0,8.57568119]
["bitfinex","BTCUSD",1674070323472,0.01324959,20966.0,20965.0,9.14776303]
["bitfinex","BTCUSD",1674070323727,0.01324959,20966.0,20965.0,8.97718119]
["bitfinex","BTCUSD",1674070324269,0.01324959,20966.0,20965.0,9.3904314]
["bitfinex","BTCUSD",1674070324562,0.01324959,20966.0,20965.0,9.14776303]
["bitfinex","BTCUSD",1674070324780,0.01324959,20966.0,20965.0,1.64776303]
["bitfinex","BTCUSD",1674070324999,0.01324959,20966.0,20965.0,1.79776303]
["bitfinex","BTCUSD",1674070325267,0.01324959,20966.0,20965.0,9.5405072]
["bitfinex","BTCUSD",1674070325540,0.01324959,20966.0,20965.0,9.20462815]
["bitfinex","BTCUSD",1674070325796,0.01324959,20966.0,20965.0,8.56333018]
["bitfinex","BTCUSD",1674070326299,0.01324959,20966.0,20965.0,1.17727379]
["bitfinex","BTCUSD",1674070326571,0.01324959,20966.0,20965.0,1.32727379]
["bitfinex","BTCUSD",1674070326802,0.01324959,20966.0,20965.0,9.12727379]
["bitfinex","BTCUSD",1674070327338,0.01324959,20966.0,20965.0,9.54123331]
["bitfinex","BTCUSD",1674070327860,0.01324959,20966.0,20965.0,2.04123331]
["bitfinex","BTCUSD",1674070328087,0.01324959,20966.0,20965.0,2.64915498]
["bitfinex","BTCUSD",1674070328335,0.01324959,20966.0,20965.0,2.76365436]
["bitfinex","BTCUSD",1674070328589,0.14038959,20966.0,20965.0,1.81997898]
["bitfinex","BTCUSD",1674070328840,0.14038959,20966.0,20965.0,1.17745273]
["bitfinex","BTCUSD",1674070329091,0.14038959,20966.0,20965.0,1.16895273]
["bitfinex","BTCUSD",1674070329351,0.01324959,20966.0,20965.0,1.16895273]
["bitfinex","BTCUSD",1674070329620,0.01324959,20966.0,20965.0,1.58367135]
["bitfinex","BTCUSD",1674070330137,0.01324959,20966.0,20965.0,1.34012934]
["bitfinex","BTCUSD",1674070330409,0.01324959,20966.0,20965.0,1.58260484]
["bitfinex","BTCUSD",1674070330648,0.01324959,20966.0,20965.0,2.08581153]
["bitfinex","BTCUSD",1674070330893,0.01324959,20966.0,20965.0,2.08578402]
["bitfinex","BTCUSD",1674070331115,0.01324959,20966.0,20965.0,1.97166147]
["bitfinex","BTCUSD",1674070331370,0.01324959,20966.0,20965.0,2.32845682]
["bitfinex","BTCUSD",1674070331647,0.01324959,20966.0,20965.0,2.37173768]
["bitfinex","BTCUSD",1674070331895,0.01324959,20966.0,20965.0,2.14376572]
["bitfinex","BTCUSD",1674070332408,0.01324959,20966.0,20965.0,2.48604187]
["bitfinex","BTCUSD",1674070332651,0.01324959,20966.0,20965.0,2.14376572]
["bitfinex","BTCUSD",1674070333405,0.01324959,20966.0,20965.0,2.48604187]
["bitfinex","BTCUSD",1674070333663,0.01324959,20966.0,20965.0,2.05076572]
["bitfinex","BTCUSD",1674070333910,0.01324959,20966.0,20965.0,2.14376572]
["bitfinex","BTCUSD",1674070334398,0.01324959,20966.0,20965.0,2.48604187]
["bitfinex","BTCUSD",1674070334643,0.01324959,20966.0,20965.0,2.47823202]
["bitfinex","BTCUSD",1674070334902,0.00170794,20966.0,20965.0,2.04955331]
["bitfinex","BTCUSD",1674070335155,0.00170794,20966.0,20965.0,2.09952932]
["bitfinex","BTCUSD",1674070335436,0.00170794,20966.0,20965.0,2.04981018]
["bitfinex","BTCUSD",1674070335673,0.00170794,20966.0,20965.0,2.48550567]
["bitfinex","BTCUSD",1674070335918,0.00170794,20966.0,20965.0,2.39250567]
["bitfinex","BTCUSD",1674070336187,0.00170794,20966.0,20965.0,2.48550567]
["bitfinex","BTCUSD",1674070336460,0.00170794,20966.0,20965.0,2.14281018]
["bitfinex","BTCUSD",1674070338436,0.00035174,20966.0,20965.0,2.14281018]
["bitfinex","BTCUSD",1674070339687,0.00035174,20966.0,20965.0,2.48550567]
["bitfinex","BTCUSD",1674070339938,0.00035174,20966.0,20965.0,9.64281018]
["bitfinex","BTCUSD",1674070340197,0.00035174,20966.0,20965.0,9.99577761]
["bitfinex","BTCUSD",1674070340476,0.00035174,20966.0,20965.0,10.3384731]
["bitfinex","BTCUSD",1674070340995,0.00035174,20966.0,20965.0,2.8384731]
["bitfinex","BTCUSD",1674070341253,0.00035174,20966.0,20965.0,2.48550567]
["bitfinex","BTCUSD",1674070341514,0.00035174,20966.0,20965.0,9.98550567]
["bitfinex","BTCUSD",1674070341797,0.00035174,20966.0,20965.0,10.3384731]
["bitfinex","BTCUSD",1674070342023,0.00035174,20966.0,20965.0,12.03169781]
["bitfinex","BTCUSD",1674070342024,1.74e-06,20966.0,20965.0,12.03169781]
["bitfinex","BTCUSD",1674070342548,1.74e-06,20966.0,20965.0,4.53764806]
["bitfinex","BTCUSD",1674070342806,1.74e-06,20966.0,20965.0,3.49865433]
["bitfinex","BTCUSD",1674070343062,1.74e-06,20966.0,20965.0,10.14561226]
["bitfinex","BTCUSD",1674070343315,1.74e-06,20966.0,20965.0,11.53162317]
["bitfinex","BTCUSD",1674070343568,1.74e-06,20966.0,20965.0,12.0387542]
["bitfinex","BTCUSD",1674070343821,1.74e-06,20966.0,20965.0,11.53162317]
["bitfinex","BTCUSD",1674070344606,0.07324959,20970.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070344855,0.07324959,20970.0,20969.0,0.28556959]
["bitfinex","BTCUSD",1674070345118,0.07324959,20970.0,20969.0,0.58556959]
["bitfinex","BTCUSD",1674070345387,0.07324959,20970.0,20969.0,2.76190627]
["bitfinex","BTCUSD",1674070345908,0.07324959,20970.0,20969.0,2.990304]
["bitfinex","BTCUSD",1674070346436,0.07324959,20970.0,20969.0,3.083304]
["bitfinex","BTCUSD",1674070346692,0.07324959,20970.0,20969.0,2.85490627]
["bitfinex","BTCUSD",1674070346961,0.07324959,20970.0,20969.0,3.08330593]
["bitfinex","BTCUSD",1674070347209,0.07324959,20970.0,20969.0,2.99030593]
["bitfinex","BTCUSD",1674070347462,0.07324959,20970.0,20969.0,3.08959683]
["bitfinex","BTCUSD",1674070348172,0.06834959,20970.0,20969.0,3.08959683]
["bitfinex","BTCUSD",1674070348424,0.06834959,20970.0,20969.0,2.97528833]
["bitfinex","BTCUSD",1674070348688,0.06834959,20970.0,20969.0,3.08959683]
["bitfinex","BTCUSD",1674070348930,0.06834959,20970.0,20969.0,2.80402724]
["bitfinex","BTCUSD",1674070349184,0.06834959,20970.0,20969.0,2.97527463]
["bitfinex","BTCUSD",1674070349434,0.06834959,20970.0,20969.0,3.08959683]
["bitfinex","BTCUSD",1674070349691,0.06834959,20970.0,20969.0,2.80402724]
["bitfinex","BTCUSD",1674070349937,0.06834959,20970.0,20969.0,3.08959683]
["bitfinex","BTCUSD",1674070350204,0.06834959,20970.0,20969.0,2.86119717]
["bitfinex","BTCUSD",1674070350989,0.06834959,20970.0,20969.0,3.08951175]
["bitfinex","BTCUSD",1674070351241,0.06834959,20970.0,20969.0,2.86119717]
["bitfinex","BTCUSD",1674070351499,0.06834959,20970.0,20969.0,2.61957651]
["bitfinex","BTCUSD",1674070351753,0.06834959,20970.0,20969.0,2.62130822]
["bitfinex","BTCUSD",1674070352587,0.06834959,20970.0,20969.0,2.52830822]
["bitfinex","BTCUSD",1674070352776,0.06834959,20970.0,20969.0,2.90600588]
["bitfinex","BTCUSD",1674070353027,0.06834959,20970.0,20969.0,2.49667506]
["bitfinex","BTCUSD",1674070353289,0.06834959,20970.0,20969.0,2.66785046]
["bitfinex","BTCUSD",1674070353780,0.06834959,20970.0,20969.0,2.57485353]
["bitfinex","BTCUSD",1674070354031,0.06834959,20970.0,20969.0,2.66685353]
["bitfinex","BTCUSD",1674070354273,0.06834959,20970.0,20969.0,2.57485353]
["bitfinex","BTCUSD",1674070354521,0.06834959,20970.0,20969.0,2.96785353]
["bitfinex","BTCUSD",1674070354772,0.06834959,20970.0,20969.0,2.87485353]
["bitfinex","BTCUSD",1674070355022,0.06834959,20970.0,20969.0,2.49095953]
["bitfinex","BTCUSD",1674070355288,0.06834959,20970.0,20969.0,2.39795953]
["bitfinex","BTCUSD",1674070355546,0.06834959,20970.0,20969.0,2.07686521]
["bitfinex","BTCUSD",1674070355788,0.06834959,20970.0,20969.0,1.98386521]
["bitfinex","BTCUSD",1674070356036,0.06834959,20970.0,20969.0,2.46075921]
["bitfinex","BTCUSD",1674070356286,0.06834959,20970.0,20969.0,1.07553206]
["bitfinex","BTCUSD",1674070356786,0.06834959,20970.0,20969.0,1.16853206]
["bitfinex","BTCUSD",1674070357037,0.06834959,20970.0,20969.0,1.07553206]
["bitfinex","BTCUSD",1674070357303,0.06834959,20970.0,20969.0,1.16092353]
["bitfinex","BTCUSD",1674070357572,0.06834959,20970.0,20968.0,0.39940832]
["bitfinex","BTCUSD",1674070357573,0.62062034,20970.0,20968.0,0.04378564]
["bitfinex","BTCUSD",1674070357833,0.29991534,20970.0,20969.0,0.093]
["bitfinex","BTCUSD",1674070358108,0.64279434,20970.0,20969.0,0.093]
["bitfinex","BTCUSD",1674070358372,0.41122859,20970.0,20969.0,0.078]
["bitfinex","BTCUSD",1674070358620,0.41122859,20970.0,20967.0,0.762244]
["bitfinex","BTCUSD",1674070358890,0.344249,20969.0,20967.0,0.59106553]
["bitfinex","BTCUSD",1674070359150,0.344249,20969.0,20967.0,0.11413553]
["bitfinex","BTCUSD",1674070359434,0.344249,20969.0,20966.0,0.12198488]
["bitfinex","BTCUSD",1674070359695,0.326928,20968.0,20966.0,0.12198488]
["bitfinex","BTCUSD",1674070359960,0.344163,20967.0,20966.0,0.12198488]
["bitfinex","BTCUSD",1674070360254,0.344163,20967.0,20966.0,0.11419379]
["bitfinex","BTCUSD",1674070360744,0.329612,20968.0,20966.0,0.11419379]
["bitfinex","BTCUSD",1674070360996,0.333063,20967.0,20966.0,0.19219379]
["bitfinex","BTCUSD",1674070361231,0.333063,20967.0,20966.0,0.11419379]
["bitfinex","BTCUSD",1674070361518,0.334063,20967.0,20966.0,0.19219379]
["bitfinex","BTCUSD",1674070362257,0.334063,20967.0,20966.0,0.07805826]
["bitfinex","BTCUSD",1674070362506,0.810002,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070362822,0.810002,20967.0,20966.0,0.07805826]
["bitfinex","BTCUSD",1674070362823,1.286941,20967.0,20966.0,0.07805826]
["bitfinex","BTCUSD",1674070363010,1.286941,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070363274,1.287941,20967.0,20966.0,0.07805826]
["bitfinex","BTCUSD",1674070363523,1.436941,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070363776,1.287941,20967.0,20966.0,0.07805826]
["bitfinex","BTCUSD",1674070364031,1.286941,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070364279,1.76514269,20967.0,20966.0,0.07705826]
["bitfinex","BTCUSD",1674070364501,1.76414269,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070365013,1.91414269,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070365527,1.91414269,20967.0,20966.0,0.00605826]
["bitfinex","BTCUSD",1674070365528,2.29925025,20967.0,20966.0,0.00605826]
["bitfinex","BTCUSD",1674070365784,1.77814269,20967.0,20966.0,0.00605826]
["bitfinex","BTCUSD",1674070366287,1.76414269,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070366538,1.92814269,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070367333,2.28665025,20967.0,20966.0,5.826e-05]
["bitfinex","BTCUSD",1674070367590,2.30065025,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070368087,1.77814269,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070368355,1.92814269,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070368861,1.98296367,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070369192,2.13296367,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070369387,1.98296367,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070369899,2.13296367,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070370149,2.48664504,20967.0,20966.0,0.00705826]
["bitfinex","BTCUSD",1674070370404,2.48664504,20967.0,20966.0,0.00697991]
["bitfinex","BTCUSD",1674070371975,2.33664504,20967.0,20966.0,0.00697991]
["bitfinex","BTCUSD",1674070372233,1.98296367,20967.0,20966.0,0.00697991]
["bitfinex","BTCUSD",1674070374019,1.77814269,20967.0,20966.0,0.00697991]
["bitfinex","BTCUSD",1674070374285,2.64860965,20967.0,20966.0,0.00697991]
["bitfinex","BTCUSD",1674070374537,2.79262779,20967.0,20966.0,0.00697991]
["bitfinex","BTCUSD",1674070374787,3.28372998,20967.0,20966.0,9.91e-06]
["bitfinex","BTCUSD",1674070375036,3.36357602,20967.0,20966.0,9.91e-06]
["bitfinex","BTCUSD",1674070375291,0.2647855,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070375550,2.24164752,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070375808,2.05970869,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070376821,2.07370869,20966.0,20965.0,0.00705033]
["bitfinex","BTCUSD",1674070377080,2.05970869,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070377326,2.25631088,20966.0,20965.0,0.00705033]
["bitfinex","BTCUSD",1674070377867,2.04146416,20966.0,20965.0,0.00705033]
["bitfinex","BTCUSD",1674070378887,2.04146416,20966.0,20965.0,0.00705033]
["bitfinex","BTCUSD",1674070380189,2.01896416,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070380426,2.11596416,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070381456,2.01896416,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070382006,2.11096416,20966.0,20965.0,5.033e-05]
["bitfinex","BTCUSD",1674070386997,0.412083,20966.0,20965.0,0.32623115]
["bitfinex","BTCUSD",1674070387256,0.092,20966.0,20965.0,0.00621018]
["bitfinex","BTCUSD",1674070387797,0.476933,20968.0,20965.0,0.00621018]
["bitfinex","BTCUSD",1674070388064,0.95413469,20968.0,20965.0,0.20053115]
["bitfinex","BTCUSD",1674070388312,0.01,20966.0,20965.0,0.00621018]
["bitfinex","BTCUSD",1674070388648,0.328574,20966.0,20965.0,0.00621018]
["bitfinex","BTCUSD",1674070388900,0.318574,20966.0,20963.0,1.01050605]
["bitfinex","BTCUSD",1674070389164,0.332705,20965.0,20963.0,1.08780605]
["bitfinex","BTCUSD",1674070389424,1.20378752,20968.0,20963.0,0.61079605]
["bitfinex","BTCUSD",1674070389684,1.20378752,20968.0,20963.0,0.75521662]
["bitfinex","BTCUSD",1674070389956,0.331089,20967.0,20963.0,0.75521662]
["bitfinex","BTCUSD",1674070390211,0.31168,20966.0,20963.0,0.56089565]
["bitfinex","BTCUSD",1674070390468,0.328509,20965.0,20963.0,0.61086344]
["bitfinex","BTCUSD",1674070390731,0.476941,20967.0,20963.0,0.61086344]
["bitfinex","BTCUSD",1674070390997,0.66299295,20967.0,20963.0,0.75521662]
["bitfinex","BTCUSD",1674070391286,0.476941,20967.0,20963.0,0.75521662]
["bitfinex","BTCUSD",1674070391503,0.322876,20966.0,20963.0,1.03792565]
["bitfinex","BTCUSD",1674070391756,0.311092,20965.0,20963.0,1.03792565]
["bitfinex","BTCUSD",1674070392025,0.014,20967.0,20963.0,1.03792565]
["bitfinex","BTCUSD",1674070392274,0.014,20967.0,20963.0,0.75521662]
["bitfinex","BTCUSD",1674070392558,1.38359952,20968.0,20963.0,0.42820362]
["bitfinex","BTCUSD",1674070392787,0.476952,20967.0,20963.0,0.42820362]
["bitfinex","BTCUSD",1674070393050,0.320203,20966.0,20963.0,0.23388265]
["bitfinex","BTCUSD",1674070393322,0.349247,20965.0,20963.0,0.08388265]
["bitfinex","BTCUSD",1674070393570,0.349247,20965.0,20963.0,0.39288265]
["bitfinex","BTCUSD",1674070393571,0.328295,20964.0,20963.0,0.39288265]
["bitfinex","BTCUSD",1674070393840,1.38359952,20968.0,20963.0,0.08388265]
["bitfinex","BTCUSD",1674070393841,1.86053452,20968.0,20963.0,0.08388265]
["bitfinex","BTCUSD",1674070394082,1.86053452,20968.0,20963.0,0.43720362]
["bitfinex","BTCUSD",1674070394083,0.323796,20967.0,20963.0,0.43720362]
["bitfinex","BTCUSD",1674070394339,1.86053452,20968.0,20963.0,0.82792662]
["bitfinex","BTCUSD",1674070394340,0.326525,20966.0,20963.0,0.82792662]
["bitfinex","BTCUSD",1674070394590,0.319971,20965.0,20964.0,0.15]
["bitfinex","BTCUSD",1674070394893,0.319971,20965.0,20964.0,1.104016]
["bitfinex","BTCUSD",1674070395180,0.008,20965.0,20964.0,1.404016]
["bitfinex","BTCUSD",1674070395443,0.476898,20969.0,20964.0,1.404016]
["bitfinex","BTCUSD",1674070395694,0.00788124,20968.0,20965.0,0.49432097]
["bitfinex","BTCUSD",1674070395984,0.00788124,20968.0,20966.0,0.953924]
["bitfinex","BTCUSD",1674070396237,0.00788124,20968.0,20967.0,0.3774]
["bitfinex","BTCUSD",1674070396514,0.06834959,20970.0,20967.0,1.331278]
["bitfinex","BTCUSD",1674070396771,0.06834959,20970.0,20968.0,0.00751144]
["bitfinex","BTCUSD",1674070397023,0.06834959,20970.0,20968.0,1.11132844]
["bitfinex","BTCUSD",1674070397283,0.06834959,20970.0,20969.0,0.3]
["bitfinex","BTCUSD",1674070397812,0.10434959,20970.0,20969.0,0.3]
["bitfinex","BTCUSD",1674070398072,0.06834959,20970.0,20969.0,0.3]
["bitfinex","BTCUSD",1674070398331,0.15034959,20970.0,20969.0,0.3]
["bitfinex","BTCUSD",1674070398603,0.06834959,20970.0,20969.0,0.3]
["bitfinex","BTCUSD",1674070399436,0.06834959,20970.0,20969.0,0.301]
["bitfinex","BTCUSD",1674070399687,0.15034959,20970.0,20969.0,0.301]
["bitfinex","BTCUSD",1674070399933,0.48025259,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674070403321,0.47525259,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674070410708,0.14534959,20970.0,20969.0,0.151]
["bitfinex","BTCUSD",1674070410957,0.14534959,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674070411220,0.14534959,20970.0,20969.0,0.90936948]
["bitfinex","BTCUSD",1674070411491,0.14534959,20970.0,20969.0,0.98708265]
["bitfinex","BTCUSD",1674070411736,0.14534959,20970.0,20969.0,1.46397665]
["bitfinex","BTCUSD",1674070412023,0.14534959,20970.0,20969.0,1.61397665]
["bitfinex","BTCUSD",1674070412262,0.14534959,20970.0,20969.0,1.65963753]
["bitfinex","BTCUSD",1674070412263,0.06334959,20970.0,20969.0,1.65963753]
["bitfinex","BTCUSD",1674070412523,0.07034959,20970.0,20969.0,1.67804888]
["bitfinex","BTCUSD",1674070412799,0.06334959,20970.0,20969.0,1.66204888]
["bitfinex","BTCUSD",1674070413052,0.07034959,20970.0,20969.0,1.67804888]
["bitfinex","BTCUSD",1674070413307,0.07034959,20970.0,20969.0,1.68532628]
["bitfinex","BTCUSD",1674070413570,0.06334959,20970.0,20969.0,1.6226654]
["bitfinex","BTCUSD",1674070413836,0.06334959,20970.0,20969.0,1.6386654]
["bitfinex","BTCUSD",1674070414111,0.07034959,20970.0,20969.0,1.6386654]
["bitfinex","BTCUSD",1674070415374,0.07034959,20970.0,20969.0,1.68532628]
["bitfinex","BTCUSD",1674070415645,0.07034959,20970.0,20969.0,1.6386654]
["bitfinex","BTCUSD",1674070416414,0.07034959,20970.0,20969.0,1.67804888]
["bitfinex","BTCUSD",1674070416671,0.02065723,20970.0,20969.0,1.67804888]
["bitfinex","BTCUSD",1674070416916,0.02065723,20970.0,20969.0,1.6843052]
["bitfinex","BTCUSD",1674070417434,0.02065723,20970.0,20969.0,1.86958441]
["bitfinex","BTCUSD",1674070417694,3.631e-05,20973.0,20969.0,3.77313215]
["bitfinex","BTCUSD",1674070417969,3.631e-05,20973.0,20972.0,0.0769]
["bitfinex","BTCUSD",1674070418234,3.631e-05,20973.0,20972.0,1.657378]
["bitfinex","BTCUSD",1674070418501,3.631e-05,20973.0,20972.0,2.01253888]
["bitfinex","BTCUSD",1674070419316,3.631e-05,20973.0,20972.0,1.86253888]
["bitfinex","BTCUSD",1674070419547,3.631e-05,20973.0,20972.0,2.00442151]
["bitfinex","BTCUSD",1674070419847,3.631e-05,20973.0,20972.0,2.15442151]
["bitfinex","BTCUSD",1674070420071,3.631e-05,20973.0,20972.0,2.16151591]
["bitfinex","BTCUSD",1674070421386,3.631e-05,20973.0,20972.0,2.11485503]
["bitfinex","BTCUSD",1674070421919,3.631e-05,20973.0,20972.0,1.80776063]
["bitfinex","BTCUSD",1674070422182,3.631e-05,20973.0,20972.0,1.64926063]
["bitfinex","BTCUSD",1674070422699,3.631e-05,20973.0,20972.0,1.095652]
["bitfinex","BTCUSD",1674070422700,0.12573631,20973.0,20972.0,1.095652]
["bitfinex","BTCUSD",1674070422960,0.12573631,20973.0,20972.0,0.142]
["bitfinex","BTCUSD",1674070422961,0.58286631,20973.0,20972.0,0.142]
["bitfinex","BTCUSD",1674070423767,1.05966931,20973.0,20972.0,0.142]
["bitfinex","BTCUSD",1674070424515,2.013674,20973.0,20972.0,0.142]
["bitfinex","BTCUSD",1674070424768,2.013674,20973.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070425027,0.94809969,20972.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070425283,0.306241,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070425534,0.98978203,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070426225,0.98978203,20971.0,20970.0,0.02037708]
["bitfinex","BTCUSD",1674070426480,0.98978203,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070426738,0.52093403,20971.0,20970.0,0.02037708]
["bitfinex","BTCUSD",1674070427633,1.46663003,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070427831,1.47463003,20971.0,20970.0,0.02037708]
["bitfinex","BTCUSD",1674070428350,1.47463003,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070428611,0.306241,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070428866,0.306241,20971.0,20970.0,0.02337708]
["bitfinex","BTCUSD",1674070428867,0.314241,20971.0,20970.0,0.02337708]
["bitfinex","BTCUSD",1674070429124,0.306241,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070429376,0.314241,20971.0,20970.0,0.02337708]
["bitfinex","BTCUSD",1674070429649,0.476837,20972.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070429904,0.68711771,20973.0,20970.0,0.02337708]
["bitfinex","BTCUSD",1674070429905,0.327881,20971.0,20970.0,0.02337708]
["bitfinex","BTCUSD",1674070431204,0.319881,20971.0,20970.0,0.01637708]
["bitfinex","BTCUSD",1674070431484,0.319881,20971.0,20970.0,0.01737708]
["bitfinex","BTCUSD",1674070431715,0.319881,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070431988,0.320881,20971.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070432272,1.03823049,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070432521,1.03823049,20971.0,20970.0,0.01729202]
["bitfinex","BTCUSD",1674070432772,1.51507849,20971.0,20970.0,0.01729202]
["bitfinex","BTCUSD",1674070433037,1.99328018,20971.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070433557,0.320881,20971.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070433811,0.320881,20971.0,20970.0,0.28361299]
["bitfinex","BTCUSD",1674070434101,0.47685831,20973.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070434102,3.631e-05,20973.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070434320,0.008,20971.0,20970.0,0.69448399]
["bitfinex","BTCUSD",1674070434575,3.631e-05,20973.0,20970.0,0.79316302]
["bitfinex","BTCUSD",1674070434830,3.631e-05,20973.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070434831,0.001,20971.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070435089,0.54165924,20972.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070435345,0.54165924,20972.0,20970.0,0.10129202]
["bitfinex","BTCUSD",1674070435611,0.53910924,20972.0,20970.0,0.10129202]
["bitfinex","BTCUSD",1674070435832,0.20531724,20972.0,20970.0,0.10129202]
["bitfinex","BTCUSD",1674070436352,0.322807,20971.0,20970.0,0.10129202]
["bitfinex","BTCUSD",1674070436611,0.20531724,20972.0,20970.0,0.10129202]
["bitfinex","BTCUSD",1674070437141,0.326616,20971.0,20970.0,0.10129202]
["bitfinex","BTCUSD",1674070437401,0.326616,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070437649,0.326616,20971.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070438150,0.68315324,20972.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070438151,0.20531724,20972.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070438661,0.335195,20971.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070439676,0.334195,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070439927,0.20631724,20972.0,20970.0,0.08929202]
["bitfinex","BTCUSD",1674070440183,0.20531724,20972.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070440439,0.341585,20971.0,20970.0,0.08429202]
["bitfinex","BTCUSD",1674070440695,0.20531724,20972.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070440912,0.20531724,20972.0,20970.0,0.10929202]
["bitfinex","BTCUSD",1674070441205,3.631e-05,20973.0,20970.0,0.97003302]
["bitfinex","BTCUSD",1674070441470,3.631e-05,20973.0,20971.0,0.3]
["bitfinex","BTCUSD",1674070441985,3.631e-05,20973.0,20971.0,1.481077]
["bitfinex","BTCUSD",1674070442780,3.631e-05,20973.0,20972.0,0.15]
["bitfinex","BTCUSD",1674070443038,3.631e-05,20973.0,20972.0,1.103652]
["bitfinex","BTCUSD",1674070443282,3.631e-05,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674070443550,3.631e-05,20973.0,20971.0,0.476831]
["bitfinex","BTCUSD",1674070443822,3.631e-05,20973.0,20971.0,0.568831]
["bitfinex","BTCUSD",1674070444063,3.631e-05,20973.0,20970.0,0.49314302]
["bitfinex","BTCUSD",1674070444319,3.631e-05,20973.0,20972.0,0.092]
["bitfinex","BTCUSD",1674070444320,0.12717631,20973.0,20972.0,0.092]
["bitfinex","BTCUSD",1674070444592,0.12717631,20973.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070444593,1.753984,20973.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070444867,0.90570869,20972.0,20971.0,0.092]
["bitfinex","BTCUSD",1674070445140,1.85936069,20972.0,20971.0,0.092]
["bitfinex","BTCUSD",1674070445380,2.00936069,20972.0,20971.0,0.092]
["bitfinex","BTCUSD",1674070445889,2.00936069,20972.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070445890,1.85936069,20972.0,20970.0,0.10829202]
["bitfinex","BTCUSD",1674070446158,0.78940069,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070446430,0.312199,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070446679,0.33137,20971.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070446993,0.24276476,20973.0,20970.0,0.58384464]
["bitfinex","BTCUSD",1674070446994,3.631e-05,20973.0,20970.0,0.58384464]
["bitfinex","BTCUSD",1674070447193,3.631e-05,20973.0,20971.0,0.45]
["bitfinex","BTCUSD",1674070447461,3.631e-05,20973.0,20972.0,0.476826]
["bitfinex","BTCUSD",1674070447726,3.631e-05,20973.0,20972.0,0.776826]
["bitfinex","BTCUSD",1674070447986,3.631e-05,20973.0,20972.0,1.403652]
["bitfinex","BTCUSD",1674070448501,3.631e-05,20973.0,20972.0,1.253652]
["bitfinex","BTCUSD",1674070449021,3.631e-05,20973.0,20972.0,1.346652]
["bitfinex","BTCUSD",1674070449537,3.631e-05,20973.0,20972.0,0.569826]
["bitfinex","BTCUSD",1674070449787,3.631e-05,20973.0,20972.0,0.093]
["bitfinex","BTCUSD",1674070450555,0.31513931,20973.0,20972.0,0.092]
["bitfinex","BTCUSD",1674070451610,0.31513931,20973.0,20970.0,0.49316302]
["bitfinex","BTCUSD",1674070451858,0.12717631,20973.0,20972.0,0.093]
["bitfinex","BTCUSD",1674070452103,0.44510731,20973.0,20972.0,0.093]
["bitfinex","BTCUSD",1674070452615,0.44510731,20973.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070452923,0.347849,20972.0,20970.0,0.01629202]
["bitfinex","BTCUSD",1674070453178,0.347849,20972.0,20970.0,0.10829202]
["bitfinex","BTCUSD",1674070453694,0.323251,20971.0,20970.0,0.10829202]
["bitfinex","BTCUSD",1674070454225,0.31336,20972.0,20970.0,0.10829202]
["bitfinex","BTCUSD",1674070454469,0.31336,20972.0,20971.0,0.00010412]
["bitfinex","BTCUSD",1674070454719,0.31336,20972.0,20971.0,0.13379461]
["bitfinex","BTCUSD",1674070454983,3.631e-05,20973.0,20971.0,0.43379461]
["bitfinex","BTCUSD",1674070455231,3.631e-05,20973.0,20971.0,0.58379461]
["bitfinex","BTCUSD",1674070455736,0.317588,20972.0,20971.0,0.30809461]
["bitfinex","BTCUSD",1674070456059,3.631e-05,20973.0,20971.0,1.35378861]
["bitfinex","BTCUSD",1674070456291,3.631e-05,20973.0,20971.0,1.26178861]
["bitfinex","BTCUSD",1674070456556,3.631e-05,20973.0,20971.0,1.7156803]
["bitfinex","BTCUSD",1674070456815,3.631e-05,20973.0,20972.0,0.15]
["bitfinex","BTCUSD",1674070457069,3.631e-05,20973.0,20972.0,1.403652]
["bitfinex","BTCUSD",1674070457323,3.631e-05,20973.0,20972.0,1.253652]
["bitfinex","BTCUSD",1674070457823,3.631e-05,20973.0,20972.0,0.776826]
["bitfinex","BTCUSD",1674070458077,3.631e-05,20973.0,20972.0,0.476826]
["bitfinex","BTCUSD",1674070458581,3.631e-05,20973.0,20972.0,0.568826]
["bitfinex","BTCUSD",1674070459346,0.27546686,20975.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070459907,0.330552,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070460369,0.317928,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070460648,0.27546686,20975.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070460863,0.27546686,20975.0,20973.0,0.40012253]
["bitfinex","BTCUSD",1674070460864,0.01479709,20975.0,20973.0,0.40012253]
["bitfinex","BTCUSD",1674070461673,0.01479709,20975.0,20973.0,0.30812253]
["bitfinex","BTCUSD",1674070461971,0.01479709,20975.0,20973.0,0.87692453]
["bitfinex","BTCUSD",1674070462210,0.01479709,20975.0,20973.0,0.78492453]
["bitfinex","BTCUSD",1674070462491,0.01479709,20975.0,20973.0,1.35372753]
["bitfinex","BTCUSD",1674070464290,0.01479709,20975.0,20973.0,1.05372753]
["bitfinex","BTCUSD",1674070464843,0.32616509,20975.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070465099,0.329459,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070465640,0.01479709,20975.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070466163,0.01479709,20975.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070466503,0.01479709,20975.0,20973.0,0.56887274]
["bitfinex","BTCUSD",1674070466926,0.338697,20974.0,20973.0,0.56887274]
["bitfinex","BTCUSD",1674070467178,0.01479709,20975.0,20973.0,0.86887274]
["bitfinex","BTCUSD",1674070467674,0.01479709,20975.0,20973.0,0.47687274]
["bitfinex","BTCUSD",1674070467917,0.01479709,20975.0,20973.0,0.56887274]
["bitfinex","BTCUSD",1674070468166,0.325405,20974.0,20973.0,0.56887274]
["bitfinex","BTCUSD",1674070468431,0.01479709,20975.0,20973.0,0.56887274]
["bitfinex","BTCUSD",1674070468993,0.319726,20974.0,20973.0,0.56887274]
["bitfinex","BTCUSD",1674070469471,0.313416,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070470521,0.313416,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070470775,0.313416,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070471562,0.790196,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070472045,0.313416,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070476185,1.52280418,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070476423,1.70771911,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070476727,1.52280418,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070476928,1.42280418,20974.0,20973.0,0.09207474]
["bitfinex","BTCUSD",1674070477168,1.89958418,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070477422,1.90058418,20974.0,20973.0,0.08607474]
["bitfinex","BTCUSD",1674070477680,1.89958418,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070478186,1.90658418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070479483,2.22208595,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070480276,2.33657105,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070480568,1.90658418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070481138,2.17106928,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070481958,1.90658418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070483491,2.02106928,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070483755,2.19280514,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070484316,2.59249931,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070484602,2.94308285,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070484861,2.61264766,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070485125,2.783921,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070485431,2.69004766,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070485701,2.17557773,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070486775,2.34686806,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070487038,2.46164382,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070487294,2.34683813,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070487545,2.34683851,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070487806,2.23267451,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070488058,1.90658418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070489121,2.31708281,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070489411,1.98398418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070489678,2.13398418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070490697,1.98398418,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070491738,0.220416,20974.0,20973.0,0.00407474]
["bitfinex","BTCUSD",1674070492738,0.213416,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070492991,0.213416,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070493260,0.213416,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070493521,0.213416,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070494263,0.95254879,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070494521,1.90610879,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070497959,2.10579763,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070498212,2.27708796,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070498473,2.20091001,20974.0,20973.0,0.00107474]
["bitfinex","BTCUSD",1674070499245,2.08675277,20974.0,20973.0,7.474e-05]
["bitfinex","BTCUSD",1674070499511,2.53660147,20974.0,20966.0,2.79398264]
["bitfinex","BTCUSD",1674070499777,0.47720169,20967.0,20966.0,0.04918264]
["bitfinex","BTCUSD",1674070500066,0.81812869,20967.0,20966.0,0.04918264]
["bitfinex","BTCUSD",1674070500286,2.24894569,20967.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070500551,0.81611869,20966.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070500804,1.74585269,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070502705,1.75585269,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070503220,2.04709192,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070503747,2.30257295,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070506361,2.01133372,20965.0,20964.0,0.19946777]
["bitfinex","BTCUSD",1674070506637,1.75585269,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070507169,1.278651,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070507683,0.01,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070507998,0.345672,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070508174,0.345672,20965.0,20964.0,0.1967968]
["bitfinex","BTCUSD",1674070508175,0.01,20965.0,20964.0,0.1967968]
["bitfinex","BTCUSD",1674070508425,0.01,20965.0,20964.0,0.4967968]
["bitfinex","BTCUSD",1674070509243,0.01,20965.0,20964.0,0.0825468]
["bitfinex","BTCUSD",1674070511266,0.336275,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070511523,0.342382,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070512284,0.4243147,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070512542,0.342382,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070514074,0.342382,20965.0,20964.0,0.1193968]
["bitfinex","BTCUSD",1674070514336,0.01,20965.0,20964.0,0.1193968]
["bitfinex","BTCUSD",1674070514579,0.01,20965.0,20964.0,0.4193968]
["bitfinex","BTCUSD",1674070514859,0.01,20965.0,20964.0,0.69111777]
["bitfinex","BTCUSD",1674070515121,0.01,20965.0,20964.0,1.64389974]
["bitfinex","BTCUSD",1674070515385,0.01,20965.0,20964.0,1.84076732]
["bitfinex","BTCUSD",1674070515677,0.47689,20970.0,20964.0,1.79389974]
["bitfinex","BTCUSD",1674070515932,0.19725448,20967.0,20965.0,0.19432097]
["bitfinex","BTCUSD",1674070516194,0.321653,20966.0,20964.0,0.0881468]
["bitfinex","BTCUSD",1674070516451,0.341065,20965.0,20964.0,0.05451188]
["bitfinex","BTCUSD",1674070516726,0.342065,20965.0,20964.0,0.13651188]
["bitfinex","BTCUSD",1674070517005,0.341065,20965.0,20964.0,0.01110996]
["bitfinex","BTCUSD",1674070518507,0.342065,20965.0,20964.0,0.09310996]
["bitfinex","BTCUSD",1674070519023,0.001,20965.0,20964.0,0.09310996]
["bitfinex","BTCUSD",1674070519555,0.556762,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070519819,0.442512,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070520638,0.327062,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070521170,0.001,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070522743,0.001,20965.0,20964.0,0.2371468]
["bitfinex","BTCUSD",1674070523008,0.001,20965.0,20964.0,0.6145468]
["bitfinex","BTCUSD",1674070523285,0.001,20965.0,20964.0,1.68416521]
["bitfinex","BTCUSD",1674070523778,0.001,20965.0,20964.0,1.73103279]
["bitfinex","BTCUSD",1674070524049,0.001,20965.0,20964.0,1.84482947]
["bitfinex","BTCUSD",1674070524300,0.001,20965.0,20964.0,1.92222947]
["bitfinex","BTCUSD",1674070524567,0.001,20965.0,20964.0,1.80843279]
["bitfinex","BTCUSD",1674070525382,0.001,20965.0,20964.0,1.92222947]
["bitfinex","BTCUSD",1674070525901,0.001,20965.0,20964.0,1.80843279]
["bitfinex","BTCUSD",1674070528459,0.001,20965.0,20964.0,1.64993279]
["bitfinex","BTCUSD",1674070528759,0.00093177,20965.0,20964.0,1.09520579]
["bitfinex","BTCUSD",1674070529013,0.00093177,20965.0,20964.0,1.24520579]
["bitfinex","BTCUSD",1674070529265,0.00093177,20965.0,20964.0,1.34513279]
["bitfinex","BTCUSD",1674070529519,0.00093177,20965.0,20964.0,1.19833821]
["bitfinex","BTCUSD",1674070529805,0.00093177,20965.0,20964.0,1.29826521]
["bitfinex","BTCUSD",1674070530071,0.00093177,20965.0,20964.0,1.60676521]
["bitfinex","BTCUSD",1674070530325,0.00093177,20965.0,20964.0,1.72056189]
["bitfinex","BTCUSD",1674070530578,0.00093177,20965.0,20964.0,0.97975721]
["bitfinex","BTCUSD",1674070531086,0.00093177,20965.0,20964.0,1.60676521]
["bitfinex","BTCUSD",1674070531339,0.00093177,20965.0,20964.0,1.45676521]
["bitfinex","BTCUSD",1674070531592,0.00093177,20965.0,20964.0,1.35683821]
["bitfinex","BTCUSD",1674070531840,0.00093177,20965.0,20964.0,0.87983021]
["bitfinex","BTCUSD",1674070532600,0.00093177,20965.0,20964.0,1.35683821]
["bitfinex","BTCUSD",1674070533105,0.00093177,20965.0,20964.0,0.39432221]
["bitfinex","BTCUSD",1674070534614,0.00093177,20965.0,20964.0,0.87133021]
["bitfinex","BTCUSD",1674070534878,0.00093177,20965.0,20964.0,1.02133021]
["bitfinex","BTCUSD",1674070535348,0.00093177,20965.0,20964.0,0.87133021]
["bitfinex","BTCUSD",1674070535608,0.11518177,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070535867,0.42734577,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070536110,0.79008077,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070536882,1.74426746,20965.0,20964.0,0.0871468]
["bitfinex","BTCUSD",1674070537418,1.74333569,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070537706,1.74333569,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070537707,1.74433569,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070538237,1.74333569,20965.0,20964.0,0.0051468]
["bitfinex","BTCUSD",1674070538492,1.74433569,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070542712,1.26735069,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070543488,0.790149,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070545278,0.313164,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070546297,1.267134,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070547050,0.790149,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070547845,0.313164,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070550190,1.26735069,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070550733,1.74433569,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070551689,1.89433569,20965.0,20964.0,0.0811468]
["bitfinex","BTCUSD",1674070552714,1.89433569,20965.0,20964.0,0.08104548]
["bitfinex","BTCUSD",1674070552957,1.74433569,20965.0,20964.0,0.08104548]
["bitfinex","BTCUSD",1674070554706,1.89433569,20965.0,20964.0,0.08104548]
["bitfinex","BTCUSD",1674070554959,3.54822743,20965.0,20964.0,0.08104548]
["bitfinex","BTCUSD",1674070555206,3.58770945,20965.0,20964.0,0.08104548]
["bitfinex","BTCUSD",1674070555478,3.75890009,20965.0,20964.0,0.08104548]
["bitfinex","BTCUSD",1674070555764,3.52962597,20965.0,20964.0,0.00504548]
["bitfinex","BTCUSD",1674070556244,3.36475094,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070556498,3.77890009,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070556741,3.47890009,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070557227,3.75781319,20965.0,20964.0,0.00504548]
["bitfinex","BTCUSD",1674070557474,3.77881319,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070558219,4.41731319,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070558734,4.17277833,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070558970,4.18127833,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070559229,4.18120438,20965.0,20964.0,0.01104548]
["bitfinex","BTCUSD",1674070559761,1.99066069,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070560004,2.90910908,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070560243,2.54526238,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070560748,3.02786457,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070561016,3.49606894,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070561271,3.91008663,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070561541,4.27865945,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070561770,4.03749075,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070562113,3.86645905,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070562323,2.8286348,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070562570,2.6369848,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070563318,2.5215348,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070563571,2.1943088,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070563816,2.5127668,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070564090,2.1943088,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070564326,2.5053568,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070564568,2.1943088,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070564830,2.1943088,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070564831,2.4923318,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070565077,2.1923088,20963.0,20962.0,0.0101468]
["bitfinex","BTCUSD",1674070565332,2.5129568,20963.0,20962.0,0.0101468]
["bitfinex","BTCUSD",1674070565579,2.1923088,20963.0,20962.0,0.0101468]
["bitfinex","BTCUSD",1674070565838,2.0284118,20963.0,20962.0,0.0101468]
["bitfinex","BTCUSD",1674070566084,1.6902788,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070566322,2.4821948,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070566570,1.6902788,20963.0,20962.0,0.0051468]
["bitfinex","BTCUSD",1674070566819,2.4939988,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070567064,1.7152788,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070567324,2.0224568,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070570338,2.19207578,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070571590,2.30609347,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070572102,3.18132329,20963.0,20962.0,0.0111468]
["bitfinex","BTCUSD",1674070572346,3.18132329,20963.0,20961.0,0.00526429]
["bitfinex","BTCUSD",1674070572347,0.0110932,20962.0,20961.0,0.00526429]
["bitfinex","BTCUSD",1674070572597,3.75531464,20962.0,20961.0,0.00526429]
["bitfinex","BTCUSD",1674070572845,3.25607854,20962.0,20961.0,0.00526429]
["bitfinex","BTCUSD",1674070573104,3.76645225,20962.0,20961.0,0.00526429]
["bitfinex","BTCUSD",1674070573653,3.76645225,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070573915,3.47195225,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070574200,3.77195225,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070574473,3.56365225,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070574776,4.30316702,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070575033,4.36192639,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070575319,4.08239603,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070575574,3.87202232,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070575865,4.07004497,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070576140,4.29797253,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070576896,2.51310001,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070577153,2.34215146,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070577692,2.22818754,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070578452,2.21368754,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070578726,1.85067169,20962.0,20961.0,0.19432126]
["bitfinex","BTCUSD",1674070578983,1.52230769,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070579809,1.43130769,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070580263,1.43130769,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070580538,1.51430769,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070581325,1.43130769,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070581574,1.48030769,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070582603,0.52620169,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070582861,0.049,20962.0,20961.0,0.19265029]
["bitfinex","BTCUSD",1674070583132,0.049,20962.0,20961.0,0.17835029]
["bitfinex","BTCUSD",1674070583383,0.049,20962.0,20961.0,0.47835029]
["bitfinex","BTCUSD",1674070583898,0.049,20962.0,20961.0,0.37840029]
["bitfinex","BTCUSD",1674070584119,0.47969569,20963.0,20961.0,0.37740029]
["bitfinex","BTCUSD",1674070584420,0.049,20962.0,20961.0,0.37840029]
["bitfinex","BTCUSD",1674070585193,0.47984638,20963.0,20961.0,0.47741523]
["bitfinex","BTCUSD",1674070585194,0.00264469,20963.0,20961.0,0.47741523]
["bitfinex","BTCUSD",1674070585440,0.05164469,20963.0,20962.0,0.2273]
["bitfinex","BTCUSD",1674070585704,0.00264469,20963.0,20962.0,0.477244]
["bitfinex","BTCUSD",1674070585942,0.00264469,20963.0,20962.0,0.63324534]
["bitfinex","BTCUSD",1674070586247,0.00264469,20963.0,20962.0,0.53330134]
["bitfinex","BTCUSD",1674070586473,0.05164469,20963.0,20962.0,0.53330134]
["bitfinex","BTCUSD",1674070587236,0.00264469,20963.0,20962.0,0.38330134]
["bitfinex","BTCUSD",1674070587459,0.08564469,20963.0,20962.0,0.38430134]
["bitfinex","BTCUSD",1674070587716,0.00264469,20963.0,20962.0,0.38330134]
["bitfinex","BTCUSD",1674070587972,0.008,20963.0,20962.0,0.39130134]
["bitfinex","BTCUSD",1674070588213,0.008,20963.0,20962.0,0.09130134]
["bitfinex","BTCUSD",1674070588767,0.008,20963.0,20962.0,0.01400134]
["bitfinex","BTCUSD",1674070589238,0.15,20964.0,20962.0,0.00600134]
["bitfinex","BTCUSD",1674070589517,0.009,20963.0,20962.0,0.01390139]
["bitfinex","BTCUSD",1674070590518,1.20431699,20965.0,20962.0,0.00590139]
["bitfinex","BTCUSD",1674070590804,0.009,20964.0,20962.0,0.01390139]
["bitfinex","BTCUSD",1674070591032,0.345346,20964.0,20962.0,0.00590139]
["bitfinex","BTCUSD",1674070591300,0.316524,20963.0,20962.0,0.01390139]
["bitfinex","BTCUSD",1674070591578,0.009,20963.0,20962.0,0.01390139]
["bitfinex","BTCUSD",1674070591837,1.20432199,20965.0,20962.0,0.01390139]
["bitfinex","BTCUSD",1674070592088,0.313957,20964.0,20962.0,0.00590139]
["bitfinex","BTCUSD",1674070592304,0.336554,20963.0,20962.0,0.01390139]
["bitfinex","BTCUSD",1674070592606,1.54927489,20963.0,20962.0,0.008]
["bitfinex","BTCUSD",1674070592808,2.02630489,20963.0,20962.0,0.008]
["bitfinex","BTCUSD",1674070593046,1.77681569,20963.0,20962.0,0.008]
["bitfinex","BTCUSD",1674070593304,1.76781569,20963.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070593554,0.327252,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070593796,0.804305,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070594548,0.812305,20962.0,20961.0,0.00800029]
["bitfinex","BTCUSD",1674070594797,0.804305,20962.0,20961.0,2.9e-07]
["bitfinex","BTCUSD",1674070595040,0.853305,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070596813,0.526053,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070597817,0.84238,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070598065,0.526053,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070598320,0.843245,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070598568,0.526053,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070598825,0.835658,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070599076,0.840662,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070599315,0.526053,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070600066,0.049,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070600321,0.371222,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070600567,0.049,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070601067,0.339349,20962.0,20961.0,0.00100029]
["bitfinex","BTCUSD",1674070601825,0.049,20962.0,20961.0,0.19215029]
["bitfinex","BTCUSD",1674070602084,0.049,20962.0,20961.0,0.59210029]
["bitfinex","BTCUSD",1674070602840,0.477006,20965.0,20961.0,0.96922629]
["bitfinex","BTCUSD",1674070603109,0.049,20962.0,20961.0,1.00612297]
["bitfinex","BTCUSD",1674070603362,0.049,20962.0,20961.0,1.33347297]
["bitfinex","BTCUSD",1674070603618,0.476981,20966.0,20961.0,1.21867629]
["bitfinex","BTCUSD",1674070603866,0.008,20965.0,20962.0,0.2274]
["bitfinex","BTCUSD",1674070604124,0.476981,20966.0,20963.0,0.3]
["bitfinex","BTCUSD",1674070604372,0.476981,20966.0,20963.0,0.38365265]
["bitfinex","BTCUSD",1674070605380,0.008,20965.0,20963.0,0.38365265]
["bitfinex","BTCUSD",1674070605644,0.95418269,20966.0,20963.0,0.38365265]
["bitfinex","BTCUSD",1674070605903,0.95418269,20966.0,20963.0,0.39665265]
["bitfinex","BTCUSD",1674070606156,0.96218269,20966.0,20963.0,0.38365265]
["bitfinex","BTCUSD",1674070606440,0.484981,20966.0,20963.0,0.40265265]
["bitfinex","BTCUSD",1674070606685,0.008,20965.0,20963.0,0.38365265]
["bitfinex","BTCUSD",1674070606935,0.008,20965.0,20963.0,0.40265265]
["bitfinex","BTCUSD",1674070607196,0.008,20965.0,20964.0,0.15]
["bitfinex","BTCUSD",1674070607427,0.008,20965.0,20964.0,0.726935]
["bitfinex","BTCUSD",1674070607678,0.008,20965.0,20964.0,1.026935]
["bitfinex","BTCUSD",1674070607900,0.008,20965.0,20964.0,0.549927]
["bitfinex","BTCUSD",1674070608125,0.008,20965.0,20964.0,1.026935]
["bitfinex","BTCUSD",1674070608435,0.476916,20969.0,20964.0,0.549927]
["bitfinex","BTCUSD",1674070608694,0.69680401,20968.0,20965.0,0.49432097]
["bitfinex","BTCUSD",1674070608956,0.21988501,20968.0,20963.0,0.63326265]
["bitfinex","BTCUSD",1674070609218,0.004,20965.0,20964.0,0.06239214]
["bitfinex","BTCUSD",1674070609481,0.21988501,20968.0,20964.0,0.52638614]
["bitfinex","BTCUSD",1674070609718,0.21988501,20968.0,20964.0,0.489994]
["bitfinex","BTCUSD",1674070609980,0.21988501,20968.0,20964.0,0.67131497]
["bitfinex","BTCUSD",1674070610243,0.22788501,20968.0,20964.0,0.476994]
["bitfinex","BTCUSD",1674070610503,0.22788501,20968.0,20964.0,0.67131497]
["bitfinex","BTCUSD",1674070610735,0.47720169,20967.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070611014,0.95414569,20967.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070612015,0.95405266,20967.0,20963.0,0.35470857]
["bitfinex","BTCUSD",1674070612265,0.96205266,20967.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070612777,0.48510866,20967.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070612997,0.47710866,20967.0,20963.0,0.83172657]
["bitfinex","BTCUSD",1674070613212,0.48510866,20967.0,20963.0,0.84472657]
["bitfinex","BTCUSD",1674070613721,0.47710866,20967.0,20963.0,0.83172657]
["bitfinex","BTCUSD",1674070613965,0.96205366,20967.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070614723,0.95405366,20967.0,20963.0,0.83172657]
["bitfinex","BTCUSD",1674070614944,0.96205366,20967.0,20963.0,0.84472657]
["bitfinex","BTCUSD",1674070615163,0.96205366,20967.0,20963.0,0.83172657]
["bitfinex","BTCUSD",1674070615499,0.97005366,20967.0,20964.0,0.163]
["bitfinex","BTCUSD",1674070615786,0.95405366,20967.0,20964.0,0.3]
["bitfinex","BTCUSD",1674070616073,0.96205366,20967.0,20964.0,0.3]
["bitfinex","BTCUSD",1674070616600,0.476945,20967.0,20964.0,0.3]
["bitfinex","BTCUSD",1674070616839,0.953884,20967.0,20964.0,0.3]
["bitfinex","BTCUSD",1674070617095,1.17373801,20968.0,20963.0,0.53173157]
["bitfinex","BTCUSD",1674070617329,1.6509397,20968.0,20963.0,1.02605254]
["bitfinex","BTCUSD",1674070617613,0.008,20967.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070617870,0.476941,20967.0,20963.0,0.83173157]
["bitfinex","BTCUSD",1674070618127,0.476939,20967.0,20963.0,0.36770857]
["bitfinex","BTCUSD",1674070618397,1.43107969,20967.0,20963.0,0.05470857]
["bitfinex","BTCUSD",1674070618670,0.310313,20966.0,20964.0,0.013]
["bitfinex","BTCUSD",1674070618922,0.329214,20965.0,20963.0,0.05470857]
["bitfinex","BTCUSD",1674070619195,0.317548,20964.0,20963.0,0.06770857]
["bitfinex","BTCUSD",1674070619436,0.317548,20964.0,20963.0,0.01925265]
["bitfinex","BTCUSD",1674070619692,0.317548,20964.0,20963.0,0.013]
["bitfinex","BTCUSD",1674070620201,0.20417204,20965.0,20963.0,0.013]
["bitfinex","BTCUSD",1674070620711,0.324506,20964.0,20963.0,0.013]
["bitfinex","BTCUSD",1674070620975,0.20417204,20965.0,20963.0,0.013]
["bitfinex","BTCUSD",1674070621237,0.319145,20964.0,20963.0,0.013]
["bitfinex","BTCUSD",1674070621998,0.796153,20964.0,20963.0,0.013]
["bitfinex","BTCUSD",1674070622282,0.796153,20964.0,20962.0,0.0769]
["bitfinex","BTCUSD",1674070622541,0.324764,20963.0,20962.0,0.0769]
["bitfinex","BTCUSD",1674070622799,0.477008,20964.0,20962.0,0.0769]
["bitfinex","BTCUSD",1674070623314,0.313554,20963.0,20962.0,0.0769]
["bitfinex","BTCUSD",1674070624057,0.477008,20964.0,20962.0,0.0769]
["bitfinex","BTCUSD",1674070624342,0.32648,20963.0,20962.0,0.012]
["bitfinex","BTCUSD",1674070624605,0.32648,20963.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070624606,1.27529,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070624868,1.75249169,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070625138,1.43130769,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070625365,1.76956169,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070625657,1.29250869,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070625917,0.96225469,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070626168,1.75662369,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070626412,1.43930769,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070626937,1.43130769,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070627148,1.43930769,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070627641,1.43130769,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070627889,0.48120169,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070628142,0.95825469,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070628394,0.48120169,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070628645,0.95825469,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070629396,1.43530769,20962.0,20961.0,0.08920029]
["bitfinex","BTCUSD",1674070630864,1.43530769,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070631130,1.43130769,20962.0,20961.0,0.07720029]
["bitfinex","BTCUSD",1674070631384,0.004,20962.0,20961.0,0.09675575]
["bitfinex","BTCUSD",1674070631618,0.004,20962.0,20961.0,0.39675575]
["bitfinex","BTCUSD",1674070631926,0.004,20962.0,20961.0,0.54675575]
["bitfinex","BTCUSD",1674070633741,0.004,20962.0,20961.0,0.64670575]
["bitfinex","BTCUSD",1674070634220,0.004,20962.0,20961.0,0.47415575]
["bitfinex","BTCUSD",1674070634768,0.00392665,20962.0,20961.0,0.47415575]
["bitfinex","BTCUSD",1674070635030,0.10884665,20962.0,20961.0,0.17415575]
["bitfinex","BTCUSD",1674070636077,0.10884665,20962.0,20961.0,0.16660029]
["bitfinex","BTCUSD",1674070636340,0.10884665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070636585,0.43472665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070637608,0.10884665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070638876,0.42539465,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070639136,0.42539465,20962.0,20961.0,0.01206523]
["bitfinex","BTCUSD",1674070639372,0.42539465,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070641391,0.00392665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070641642,0.00392665,20962.0,20961.0,0.11577029]
["bitfinex","BTCUSD",1674070641885,0.00392665,20962.0,20961.0,0.26577029]
["bitfinex","BTCUSD",1674070642149,0.00392665,20962.0,20961.0,0.56577029]
["bitfinex","BTCUSD",1674070645205,0.00392665,20962.0,20961.0,0.46200029]
["bitfinex","BTCUSD",1674070645485,0.00392665,20962.0,20961.0,0.31200029]
["bitfinex","BTCUSD",1674070645733,0.00392665,20962.0,20961.0,0.78907629]
["bitfinex","BTCUSD",1674070646457,0.00392665,20962.0,20961.0,0.31200029]
["bitfinex","BTCUSD",1674070647760,0.10884665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070650036,0.00392665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070650820,0.10884665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070651332,0.42625765,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070651594,0.10884665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070651854,0.00392665,20962.0,20961.0,0.01200029]
["bitfinex","BTCUSD",1674070652612,0.00392665,20962.0,20961.0,0.16200029]
["bitfinex","BTCUSD",1674070652858,0.00392665,20962.0,20961.0,0.31200029]
["bitfinex","BTCUSD",1674070653367,0.00392665,20962.0,20961.0,0.42579697]
["bitfinex","BTCUSD",1674070653672,0.00392665,20962.0,20961.0,2.32508556]
["bitfinex","BTCUSD",1674070653905,0.00392665,20962.0,20961.0,2.3826204]
["bitfinex","BTCUSD",1674070654162,0.00392665,20962.0,20961.0,2.66789985]
["bitfinex","BTCUSD",1674070654425,0.00392665,20962.0,20961.0,2.74479985]
["bitfinex","BTCUSD",1674070654667,0.00392665,20962.0,20961.0,2.9365964]
["bitfinex","BTCUSD",1674070655198,0.00392665,20962.0,20961.0,3.22187585]
["bitfinex","BTCUSD",1674070655739,0.00392665,20962.0,20961.0,2.993646]
["bitfinex","BTCUSD",1674070656274,0.062233,20965.0,20962.0,0.00323525]
["bitfinex","BTCUSD",1674070656517,0.062233,20965.0,20964.0,0.28576275]
["bitfinex","BTCUSD",1674070656769,0.062233,20965.0,20964.0,2.48619669]
["bitfinex","BTCUSD",1674070657040,0.062233,20965.0,20964.0,2.23775907]
["bitfinex","BTCUSD",1674070657280,0.062233,20965.0,20964.0,0.991243]
["bitfinex","BTCUSD",1674070657550,0.062233,20965.0,20960.0,1.62348459]
["bitfinex","BTCUSD",1674070657551,0.47720169,20964.0,20960.0,0.87281459]
["bitfinex","BTCUSD",1674070657823,0.79967469,20963.0,20961.0,0.37506752]
["bitfinex","BTCUSD",1674070658102,0.79967469,20963.0,20958.0,0.00568186]
["bitfinex","BTCUSD",1674070658103,1.2011848,20962.0,20958.0,0.00568186]
["bitfinex","BTCUSD",1674070658365,0.2858489,20960.0,20958.0,0.00568186]
["bitfinex","BTCUSD",1674070658607,1.39014257,20959.0,20958.0,0.00568186]
["bitfinex","BTCUSD",1674070658924,3.40405388,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070659106,3.50105953,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070659366,3.56920278,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070659618,3.30490884,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070659869,3.74072556,20959.0,20958.0,0.01208186]
["bitfinex","BTCUSD",1674070660127,3.74072556,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070660128,3.50518957,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070660391,3.50518957,20959.0,20958.0,0.19840283]
["bitfinex","BTCUSD",1674070660392,2.79096971,20959.0,20958.0,0.19840283]
["bitfinex","BTCUSD",1674070660651,2.15976802,20959.0,20958.0,0.00408186]
["bitfinex","BTCUSD",1674070660930,2.00976802,20959.0,20958.0,0.00408186]
["bitfinex","BTCUSD",1674070661969,2.51126971,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070662244,2.58866971,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070663019,2.63666971,20959.0,20958.0,0.00408186]
["bitfinex","BTCUSD",1674070663273,3.15688143,20959.0,20958.0,8.186e-05]
["bitfinex","BTCUSD",1674070663543,3.52647797,20959.0,20958.0,0.00408186]
["bitfinex","BTCUSD",1674070663798,3.64069815,20959.0,20958.0,0.00408186]
["bitfinex","BTCUSD",1674070664048,3.64069815,20959.0,20950.0,0.15645076]
["bitfinex","BTCUSD",1674070664049,0.00958054,20956.0,20950.0,0.15645076]
["bitfinex","BTCUSD",1674070664376,0.79176969,20955.0,20954.0,0.04814038]
["bitfinex","BTCUSD",1674070664606,3.2602868,20955.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070664854,0.98324608,20954.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070665114,2.0524348,20954.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070665405,2.0524348,20954.0,20953.0,4.879e-05]
["bitfinex","BTCUSD",1674070665406,2.6796698,20954.0,20953.0,4.879e-05]
["bitfinex","BTCUSD",1674070665632,2.9182998,20954.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070665878,1.94367299,20953.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070666159,2.89818899,20953.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070666432,3.10009744,20953.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070666717,3.13166922,20953.0,20952.0,0.00145076]
["bitfinex","BTCUSD",1674070667180,2.51303527,20953.0,20952.0,0.00545076]
["bitfinex","BTCUSD",1674070667405,2.76018678,20953.0,20952.0,0.00545076]
["bitfinex","BTCUSD",1674070667911,2.51303527,20953.0,20952.0,7.6e-07]
["bitfinex","BTCUSD",1674070668167,2.95024899,20953.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070668420,1.53809926,20952.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070668641,3.45851826,20952.0,20950.0,0.00645076]
["bitfinex","BTCUSD",1674070669669,3.28011498,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070669924,3.54214228,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070670486,3.10498856,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070670962,2.67556699,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070671503,2.52556699,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070672029,2.0483653,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070672279,1.6766653,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070673271,1.6767253,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070674075,1.3494493,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070674354,1.6710473,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070674593,1.3493893,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070674838,1.85525203,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070675113,2.33245372,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070675384,2.40945372,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070678650,1.7495813,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070680439,1.5947813,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070680967,0.532281,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070681223,0.055,20952.0,20951.0,0.01020684]
["bitfinex","BTCUSD",1674070682004,0.046,20952.0,20951.0,0.01120684]
["bitfinex","BTCUSD",1674070682308,0.954597,20953.0,20951.0,0.11097684]
["bitfinex","BTCUSD",1674070682515,0.001,20952.0,20951.0,0.11097684]
["bitfinex","BTCUSD",1674070683303,0.001,20952.0,20951.0,0.41097684]
["bitfinex","BTCUSD",1674070683556,0.001,20952.0,20951.0,0.56097684]
["bitfinex","BTCUSD",1674070683822,0.001,20952.0,20951.0,0.41097684]
["bitfinex","BTCUSD",1674070684353,0.001,20952.0,20951.0,0.56097684]
["bitfinex","BTCUSD",1674070685379,6e-05,20953.0,20951.0,0.56097684]
["bitfinex","BTCUSD",1674070685621,0.005,20952.0,20951.0,1.07927784]
["bitfinex","BTCUSD",1674070686391,6e-05,20953.0,20951.0,1.51558184]
["bitfinex","BTCUSD",1674070686641,0.00506,20953.0,20951.0,1.55658184]
["bitfinex","BTCUSD",1674070686910,0.00506,20953.0,20952.0,0.15]
["bitfinex","BTCUSD",1674070687156,0.00506,20953.0,20952.0,1.404562]
["bitfinex","BTCUSD",1674070687679,6e-05,20953.0,20952.0,1.404562]
["bitfinex","BTCUSD",1674070687956,6e-05,20953.0,20952.0,0.3]
["bitfinex","BTCUSD",1674070688211,6e-05,20953.0,20952.0,0.002]
["bitfinex","BTCUSD",1674070688466,6e-05,20954.0,20952.0,0.002]
["bitfinex","BTCUSD",1674070688978,6e-05,20954.0,20951.0,0.00720684]
["bitfinex","BTCUSD",1674070688979,0.477297,20954.0,20951.0,0.00720684]
["bitfinex","BTCUSD",1674070689243,0.051,20953.0,20952.0,0.004]
["bitfinex","BTCUSD",1674070689518,0.477297,20954.0,20951.0,0.00720684]
["bitfinex","BTCUSD",1674070690823,0.528297,20954.0,20952.0,0.004]
["bitfinex","BTCUSD",1674070691082,0.477297,20954.0,20951.0,0.00720684]
["bitfinex","BTCUSD",1674070691371,0.26011623,20953.0,20951.0,0.01120684]
["bitfinex","BTCUSD",1674070691641,0.802705,20952.0,20951.0,0.01120684]
["bitfinex","BTCUSD",1674070691896,0.802705,20952.0,20949.0,0.00735723]
["bitfinex","BTCUSD",1674070691897,2.31146869,20952.0,20949.0,0.00735723]
["bitfinex","BTCUSD",1674070692168,0.95210169,20951.0,20949.0,0.00735723]
["bitfinex","BTCUSD",1674070692420,2.53393339,20950.0,20949.0,0.00735723]
["bitfinex","BTCUSD",1674070694086,0.15,20949.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070694371,1.271838,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070694602,1.74921,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070694859,1.95029139,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070695127,2.50489308,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070695406,3.1102468,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070695670,3.25187235,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070696202,3.0192468,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070696454,3.3192468,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070696701,3.4102468,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070696962,3.3192468,20948.0,20947.0,0.00724257]
["bitfinex","BTCUSD",1674070697212,0.15,20947.0,20938.0,0.15]
["bitfinex","BTCUSD",1674070697493,1.509168,20945.0,20938.0,0.34432097]
["bitfinex","BTCUSD",1674070697726,1.509168,20945.0,20937.0,0.8159]
["bitfinex","BTCUSD",1674070697727,1.11764513,20944.0,20937.0,0.8159]
["bitfinex","BTCUSD",1674070698094,1.11764513,20944.0,20937.0,0.6659]
["bitfinex","BTCUSD",1674070698095,0.477511,20942.0,20937.0,0.6659]
["bitfinex","BTCUSD",1674070698254,0.477511,20942.0,20937.0,0.86022097]
["bitfinex","BTCUSD",1674070698507,0.316123,20941.0,20937.0,0.6659]
["bitfinex","BTCUSD",1674070698764,0.477511,20942.0,20937.0,0.6659]
["bitfinex","BTCUSD",1674070698765,0.333224,20940.0,20937.0,0.6659]
["bitfinex","BTCUSD",1674070699014,0.9130473,20942.0,20937.0,0.6659]
["bitfinex","BTCUSD",1674070699264,0.477511,20942.0,20937.0,0.67194097]
["bitfinex","BTCUSD",1674070699544,0.477571,20942.0,20937.0,0.67194097]
["bitfinex","BTCUSD",1674070699786,0.52548203,20942.0,20938.0,0.3]
["bitfinex","BTCUSD",1674070700050,0.89813018,20942.0,20937.0,0.47762]
["bitfinex","BTCUSD",1674070700294,0.329012,20941.0,20936.0,0.477624]
["bitfinex","BTCUSD",1674070700588,1.280617,20940.0,20936.0,0.19432097]
["bitfinex","BTCUSD",1674070700839,1.280617,20940.0,20935.0,0.9869]
["bitfinex","BTCUSD",1674070700840,0.477557,20940.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070701634,0.69558215,20941.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070702151,1.17311415,20941.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070702389,1.4139526,20941.0,20937.0,0.3]
["bitfinex","BTCUSD",1674070702926,0.47720169,20940.0,20934.0,0.555772]
["bitfinex","BTCUSD",1674070703200,0.47720169,20940.0,20933.0,1.689512]
["bitfinex","BTCUSD",1674070703201,0.95519,20939.0,20933.0,1.689512]
["bitfinex","BTCUSD",1674070703463,0.95519,20939.0,20933.0,1.138712]
["bitfinex","BTCUSD",1674070703464,1.3907263,20939.0,20933.0,1.138712]
["bitfinex","BTCUSD",1674070703727,0.95519,20939.0,20933.0,1.33303297]
["bitfinex","BTCUSD",1674070703980,1.3907263,20939.0,20933.0,0.85532097]
["bitfinex","BTCUSD",1674070704226,1.43910688,20939.0,20933.0,1.08272097]
["bitfinex","BTCUSD",1674070704510,1.43910688,20939.0,20933.0,0.93272097]
["bitfinex","BTCUSD",1674070704763,1.68443022,20939.0,20933.0,0.93272097]
["bitfinex","BTCUSD",1674070705008,1.68943022,20939.0,20933.0,0.93272097]
["bitfinex","BTCUSD",1674070705519,0.2314807,20938.0,20933.0,0.93272097]
["bitfinex","BTCUSD",1674070705803,0.955268,20937.0,20933.0,0.93272097]
["bitfinex","BTCUSD",1674070706053,0.955268,20937.0,20934.0,0.3]
["bitfinex","BTCUSD",1674070707305,1.008268,20937.0,20934.0,0.3]
["bitfinex","BTCUSD",1674070708578,1.008268,20937.0,20933.0,0.7384]
["bitfinex","BTCUSD",1674070708807,1.008328,20937.0,20933.0,0.7384]
["bitfinex","BTCUSD",1674070709542,0.24260387,20936.0,20930.0,1.099362]
["bitfinex","BTCUSD",1674070709792,0.477683,20935.0,20930.0,1.099362]
["bitfinex","BTCUSD",1674070710022,0.477683,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070710266,0.52598719,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070710523,0.04830419,20935.0,20931.0,1.105495]
["bitfinex","BTCUSD",1674070710777,0.04830419,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070711004,1.00364819,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070711258,1.00864819,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070711511,1.00864819,20935.0,20931.0,0.34432097]
["bitfinex","BTCUSD",1674070711512,0.53098019,20935.0,20931.0,0.34432097]
["bitfinex","BTCUSD",1674070711802,0.53098019,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070712025,0.53104019,20935.0,20931.0,0.45]
["bitfinex","BTCUSD",1674070712290,0.53104019,20935.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070712757,0.53103519,20935.0,20931.0,0.777748]
["bitfinex","BTCUSD",1674070714099,0.53103519,20935.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070714384,0.26345508,20934.0,20929.0,1.244487]
["bitfinex","BTCUSD",1674070714641,0.69899138,20934.0,20929.0,1.244487]
["bitfinex","BTCUSD",1674070714904,1.77739674,20934.0,20929.0,0.7667]
["bitfinex","BTCUSD",1674070715438,1.34186044,20934.0,20929.0,1.43882397]
["bitfinex","BTCUSD",1674070715712,1.34186044,20934.0,20930.0,0.3]
["bitfinex","BTCUSD",1674070716004,1.34186044,20934.0,20930.0,0.49432097]
["bitfinex","BTCUSD",1674070716486,1.35186044,20934.0,20930.0,0.3]
["bitfinex","BTCUSD",1674070716753,0.18728926,20933.0,20930.0,0.3]
["bitfinex","BTCUSD",1674070717326,1.34687944,20934.0,20930.0,0.3]
["bitfinex","BTCUSD",1674070717517,1.34687944,20934.0,20930.0,0.49432097]
["bitfinex","BTCUSD",1674070717791,1.21887708,20934.0,20930.0,0.49432097]
["bitfinex","BTCUSD",1674070718057,1.21887708,20934.0,20931.0,0.3774]
["bitfinex","BTCUSD",1674070718300,0.74116408,20934.0,20931.0,0.57172097]
["bitfinex","BTCUSD",1674070718592,1.21885508,20934.0,20929.0,1.167089]
["bitfinex","BTCUSD",1674070718820,0.45445163,20933.0,20929.0,0.6893]
["bitfinex","BTCUSD",1674070719069,0.60444063,20933.0,20929.0,0.7667]
["bitfinex","BTCUSD",1674070720102,0.60444063,20933.0,20930.0,0.3]
["bitfinex","BTCUSD",1674070720367,0.61444063,20933.0,20930.0,0.3]
["bitfinex","BTCUSD",1674070720616,0.487721,20933.0,20929.0,0.96102097]
["bitfinex","BTCUSD",1674070720866,0.01,20933.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070721115,0.01,20933.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070721367,6e-05,20934.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070721621,0.005,20933.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070721890,6e-05,20934.0,20932.0,0.15]
["bitfinex","BTCUSD",1674070722137,6e-05,20934.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070722138,0.053,20933.0,20931.0,0.3]
["bitfinex","BTCUSD",1674070722890,0.52605119,20935.0,20929.0,0.7667]
["bitfinex","BTCUSD",1674070723199,0.091,20934.0,20930.0,0.49432097]
["bitfinex","BTCUSD",1674070723461,0.52605119,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674070723814,0.52605119,20935.0,20931.0,0.34432097]
["bitfinex","BTCUSD",1674070724486,0.053,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1674070724734,0.52605119,20935.0,20932.0,0.3]
["bitfinex","BTCUSD",1674070724983,0.57905119,20935.0,20932.0,0.3]
["bitfinex","BTCUSD",1674070725231,6e-05,20933.0,20932.0,0.3]
["bitfinex","BTCUSD",1674070725489,6e-05,20933.0,20932.0,0.555137]
["bitfinex","BTCUSD",1674070725734,6e-05,20933.0,20932.0,1.341374]
["bitfinex","BTCUSD",1674070725991,6e-05,20933.0,20932.0,1.53840305]
["bitfinex","BTCUSD",1674070726517,0.08406,20933.0,20932.0,1.53940305]
["bitfinex","BTCUSD",1674070727307,6e-05,20933.0,20932.0,1.53840305]
["bitfinex","BTCUSD",1674070727573,6e-05,20933.0,20932.0,1.59421349]
["bitfinex","BTCUSD",1674070727574,0.00806,20933.0,20932.0,1.59421349]
["bitfinex","BTCUSD",1674070727832,0.9130953,20940.0,20933.0,0.15006]
["bitfinex","BTCUSD",1674070728083,0.04987128,20938.0,20934.0,0.20282097]
["bitfinex","BTCUSD",1674070728366,0.04987128,20938.0,20937.0,0.0773]
["bitfinex","BTCUSD",1674070728593,0.71970242,20941.0,20937.0,0.0858]
["bitfinex","BTCUSD",1674070728850,0.71970242,20941.0,20938.0,0.19432097]
["bitfinex","BTCUSD",1674070729109,0.71970242,20941.0,20937.0,0.0773]
["bitfinex","BTCUSD",1674070729357,0.4751,20940.0,20935.0,0.477666]
["bitfinex","BTCUSD",1674070729624,0.4751,20940.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070729625,0.326331,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070729872,0.95513,20940.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070730135,0.96413,20940.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070730396,0.95513,20940.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070730667,0.057,20939.0,20936.0,0.0095]
["bitfinex","BTCUSD",1674070730970,0.057,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674070730971,0.477591,20939.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674070731226,0.477591,20939.0,20936.0,0.001]
["bitfinex","BTCUSD",1674070731769,0.534576,20940.0,20936.0,0.151]
["bitfinex","BTCUSD",1674070732022,0.29012951,20941.0,20937.0,0.0858]
["bitfinex","BTCUSD",1674070732292,0.004,20939.0,20937.0,0.0858]
["bitfinex","BTCUSD",1674070733092,0.29012951,20941.0,20937.0,0.563417]
["bitfinex","BTCUSD",1674070733351,0.057,20939.0,20937.0,1.53533997]
["bitfinex","BTCUSD",1674070733615,0.29012951,20941.0,20937.0,0.863402]
["bitfinex","BTCUSD",1674070733854,0.009,20939.0,20937.0,1.06372297]
["bitfinex","BTCUSD",1674070734144,0.29012951,20941.0,20938.0,0.15]
["bitfinex","BTCUSD",1674070734414,0.04797709,20941.0,20938.0,1.12191897]
["bitfinex","BTCUSD",1674070734663,0.05697709,20941.0,20939.0,0.0771]
["bitfinex","BTCUSD",1674070734946,0.04797709,20941.0,20939.0,0.3771]
["bitfinex","BTCUSD",1674070735190,0.05197709,20941.0,20939.0,0.57142097]
["bitfinex","BTCUSD",1674070735453,0.004,20941.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070736246,0.004,20941.0,20940.0,0.11227]
["bitfinex","BTCUSD",1674070736489,0.21402363,20942.0,20940.0,0.11227]
["bitfinex","BTCUSD",1674070736800,0.53391346,20944.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070736801,0.057,20941.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070737003,0.19663161,20943.0,20939.0,0.554677]
["bitfinex","BTCUSD",1674070737267,0.084,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1674070737543,0.314833,20941.0,20937.0,0.0773]
["bitfinex","BTCUSD",1674070737786,0.314833,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1674070737787,0.477532,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1674070738038,0.791425,20941.0,20940.0,0.001]
["bitfinex","BTCUSD",1674070738288,0.791425,20941.0,20936.0,0.627641]
["bitfinex","BTCUSD",1674070738551,0.791425,20941.0,20939.0,0.001]
["bitfinex","BTCUSD",1674070738552,0.32052,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1674070738806,0.797858,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1674070739065,1.275412,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1674070739389,1.51412636,20940.0,20939.0,0.001]
["bitfinex","BTCUSD",1674070739594,1.51412636,20940.0,20933.0,3.91636]
["bitfinex","BTCUSD",1674070739851,0.7624633,20939.0,20933.0,1.24896]
["bitfinex","BTCUSD",1674070740124,1.286819,20938.0,20933.0,0.77126]
["bitfinex","BTCUSD",1674070740365,0.955229,20938.0,20933.0,0.77126]
["bitfinex","BTCUSD",1674070740660,0.955229,20938.0,20933.0,0.07716]
["bitfinex","BTCUSD",1674070740661,0.32261,20937.0,20933.0,0.07716]
["bitfinex","BTCUSD",1674070740890,0.336829,20936.0,20933.0,0.08316]
["bitfinex","BTCUSD",1674070741148,0.477631,20937.0,20933.0,0.07716]
["bitfinex","BTCUSD",1674070741409,0.477631,20937.0,20933.0,0.27748097]
["bitfinex","BTCUSD",1674070741653,0.477631,20937.0,20934.0,0.15]
["bitfinex","BTCUSD",1674070742156,0.477631,20937.0,20934.0,0.45]
["bitfinex","BTCUSD",1674070742422,0.76849418,20938.0,20934.0,0.3]
["bitfinex","BTCUSD",1674070742676,0.76849418,20938.0,20934.0,0.49432097]
["bitfinex","BTCUSD",1674070743177,0.008,20937.0,20934.0,0.49432097]
["bitfinex","BTCUSD",1674070743428,0.008,20937.0,20934.0,0.306]
["bitfinex","BTCUSD",1674070743685,0.25500054,20936.0,20934.0,0.006]
["bitfinex","BTCUSD",1674070744211,0.25500054,20936.0,20933.0,0.554858]
["bitfinex","BTCUSD",1674070744537,0.25500054,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070744739,0.25500054,20936.0,20933.0,0.477758]
["bitfinex","BTCUSD",1674070745001,0.25500054,20936.0,20933.0,0.627758]
["bitfinex","BTCUSD",1674070745266,0.25500054,20936.0,20933.0,0.477758]
["bitfinex","BTCUSD",1674070745772,0.25500054,20936.0,20933.0,6e-05]
["bitfinex","BTCUSD",1674070746038,0.25500054,20936.0,20933.0,0.486267]
["bitfinex","BTCUSD",1674070746307,0.25500054,20936.0,20933.0,0.00856]
["bitfinex","BTCUSD",1674070746579,0.25500054,20936.0,20933.0,0.00606]
["bitfinex","BTCUSD",1674070746580,0.73665454,20936.0,20933.0,0.00606]
["bitfinex","BTCUSD",1674070746840,0.7670836,20936.0,20933.0,0.00606]
["bitfinex","BTCUSD",1674070747148,0.73664654,20936.0,20933.0,0.00606]
["bitfinex","BTCUSD",1674070747610,0.004,20936.0,20934.0,0.1585]
["bitfinex","BTCUSD",1674070747886,0.00392278,20936.0,20934.0,1.37452277]
["bitfinex","BTCUSD",1674070748114,0.00392278,20936.0,20934.0,0.64968227]
["bitfinex","BTCUSD",1674070748629,0.00392278,20936.0,20935.0,0.19432097]
["bitfinex","BTCUSD",1674070748890,0.04937007,20938.0,20935.0,2.67668543]
["bitfinex","BTCUSD",1674070749132,0.04937007,20938.0,20936.0,0.95214552]
["bitfinex","BTCUSD",1674070749402,0.04937007,20938.0,20937.0,1.04189479]
["bitfinex","BTCUSD",1674070749731,0.477526,20942.0,20937.0,0.936123]
["bitfinex","BTCUSD",1674070749925,0.477526,20942.0,20938.0,0.35282097]
["bitfinex","BTCUSD",1674070750189,0.477526,20942.0,20939.0,0.49432097]
["bitfinex","BTCUSD",1674070750459,1.15075536,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070750460,0.52506873,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070750716,0.477513,20942.0,20941.0,0.0774]
["bitfinex","BTCUSD",1674070750977,0.04756073,20943.0,20941.0,0.3773]
["bitfinex","BTCUSD",1674070751235,0.04756073,20943.0,20942.0,0.3774]
["bitfinex","BTCUSD",1674070751511,0.00786695,20944.0,20942.0,0.3774]
["bitfinex","BTCUSD",1674070752532,0.00786695,20944.0,20942.0,0.0774]
["bitfinex","BTCUSD",1674070752785,0.07286695,20944.0,20942.0,0.0804]
["bitfinex","BTCUSD",1674070755321,0.07286695,20944.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070756074,0.55033195,20944.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070756329,0.31631,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070756591,0.07286695,20944.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070758104,0.55034195,20944.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070758352,0.07286695,20944.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070758597,0.320162,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070759610,0.320162,20943.0,20941.0,0.0769]
["bitfinex","BTCUSD",1674070759859,0.065,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070760111,0.383938,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070760363,0.065,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070760580,0.393723,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070761544,0.065,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070762313,0.381274,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070762804,0.065,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070763569,1.20010413,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070763804,1.67759013,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070764307,1.5488354,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070765089,1.6988354,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070765349,1.5488354,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070765873,1.354801,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070766140,2.06035495,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070766394,2.79487309,20943.0,20942.0,0.003]
["bitfinex","BTCUSD",1674070766661,2.73885453,20943.0,20936.0,2.6674]
["bitfinex","BTCUSD",1674070766925,0.9498443,20942.0,20934.0,0.555091]
["bitfinex","BTCUSD",1674070767171,0.955128,20940.0,20934.0,0.74941197]
["bitfinex","BTCUSD",1674070767473,0.955128,20940.0,20934.0,0.0774]
["bitfinex","BTCUSD",1674070767474,0.340427,20939.0,20934.0,0.0774]
["bitfinex","BTCUSD",1674070767697,0.955222,20938.0,20933.0,6e-05]
["bitfinex","BTCUSD",1674070767956,0.320926,20937.0,20933.0,0.49139171]
["bitfinex","BTCUSD",1674070768222,0.74216212,20937.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070768477,1.21978512,20937.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070768769,0.326846,20936.0,20933.0,0.01567971]
["bitfinex","BTCUSD",1674070768991,0.321038,20935.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070769261,0.320301,20934.0,20933.0,0.01567971]
["bitfinex","BTCUSD",1674070769531,0.477666,20936.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070770091,0.955312,20936.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070770281,0.965312,20936.0,20933.0,0.01567971]
["bitfinex","BTCUSD",1674070770540,0.955312,20936.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070770819,0.6083804,20935.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070771051,0.7517154,20935.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070772106,1.2293834,20935.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070772358,0.338063,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070772622,1.293445,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070772888,0.955382,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070773643,1.287075,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070774394,1.273102,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070774654,0.955382,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070774906,1.347893,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070775170,1.010382,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070775658,1.332249,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070775908,1.010382,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070776676,1.321458,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070777178,0.843767,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070777398,1.010382,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070778108,1.326068,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070778606,1.32596938,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070783243,0.84827838,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070783498,0.53259238,20934.0,20933.0,0.01367971]
["bitfinex","BTCUSD",1674070784007,0.055,20934.0,20933.0,0.11744971]
["bitfinex","BTCUSD",1674070784772,0.055,20934.0,20933.0,0.41744971]
["bitfinex","BTCUSD",1674070786110,0.055,20934.0,20933.0,0.98106371]
["bitfinex","BTCUSD",1674070786345,0.055,20934.0,20933.0,1.50580676]
["bitfinex","BTCUSD",1674070786594,0.055,20934.0,20933.0,1.65580676]
["bitfinex","BTCUSD",1674070787402,0.0486779,20938.0,20933.0,1.65580676]
["bitfinex","BTCUSD",1674070787671,0.2673656,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070787958,0.2673656,20938.0,20934.0,0.83049997]
["bitfinex","BTCUSD",1674070788182,0.2673656,20938.0,20935.0,0.3]
["bitfinex","BTCUSD",1674070788910,0.2763656,20938.0,20935.0,0.3]
["bitfinex","BTCUSD",1674070789163,0.2673656,20938.0,20935.0,0.477663]
["bitfinex","BTCUSD",1674070789725,0.7449686,20938.0,20934.0,0.68051197]
["bitfinex","BTCUSD",1674070789989,0.7449686,20938.0,20934.0,0.486191]
["bitfinex","BTCUSD",1674070790224,0.7489686,20938.0,20935.0,0.008]
["bitfinex","BTCUSD",1674070790748,1.41198286,20938.0,20935.0,0.008]
["bitfinex","BTCUSD",1674070791008,1.40798286,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070791276,1.41698286,20938.0,20934.0,0.009]
["bitfinex","BTCUSD",1674070791814,1.2225686,20938.0,20934.0,0.19432097]
["bitfinex","BTCUSD",1674070792076,1.2225686,20938.0,20934.0,0.49432097]
["bitfinex","BTCUSD",1674070792331,1.2225686,20938.0,20935.0,0.15]
["bitfinex","BTCUSD",1674070792332,0.2673656,20938.0,20935.0,0.15]
["bitfinex","BTCUSD",1674070793138,0.2773656,20938.0,20935.0,0.15]
["bitfinex","BTCUSD",1674070793348,0.2673656,20938.0,20935.0,0.15]
["bitfinex","BTCUSD",1674070793605,0.2713656,20938.0,20935.0,0.151]
["bitfinex","BTCUSD",1674070794110,0.2713656,20938.0,20935.0,0.001]
["bitfinex","BTCUSD",1674070794357,0.2713656,20938.0,20935.0,0.0095]
["bitfinex","BTCUSD",1674070797611,0.2713656,20938.0,20935.0,0.3095]
["bitfinex","BTCUSD",1674070797873,0.2713656,20938.0,20935.0,0.0095]
["bitfinex","BTCUSD",1674070798399,0.2713656,20938.0,20935.0,0.3095]
["bitfinex","BTCUSD",1674070798672,0.91938396,20938.0,20935.0,0.001]
["bitfinex","BTCUSD",1674070798940,0.15,20937.0,20935.0,0.001]
["bitfinex","BTCUSD",1674070799191,1.2265866,20938.0,20935.0,0.001]
["bitfinex","BTCUSD",1674070799441,1.2225866,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070799697,0.2200781,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070800839,0.2240781,20936.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070800999,1.1793741,20936.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070801258,0.339591,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070801529,1.444927,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070801776,1.65959251,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070802539,1.444927,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070802818,1.444927,20935.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070803067,0.322081,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070803324,0.949772,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070803851,1.105382,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070804109,1.268095,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070804375,0.955382,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070804624,1.63077489,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070804877,1.78077489,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070806189,1.63077489,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070806724,1.15308389,20934.0,20933.0,0.02117971]
["bitfinex","BTCUSD",1674070806982,0.82997389,20934.0,20933.0,0.02117971]
["bitfinex","BTCUSD",1674070807273,0.82997389,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070807493,1.30766489,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070807999,1.62175289,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070808775,2.80158987,20934.0,20933.0,0.01267971]
["bitfinex","BTCUSD",1674070809863,0.15,20933.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070810090,3.13707999,20932.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070810354,1.23639099,20931.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070810611,1.290793,20930.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070810861,0.955566,20930.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070811143,0.312435,20929.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070811362,1.268045,20929.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070812855,1.359045,20929.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070813377,1.04661,20929.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070814141,0.568805,20929.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070815452,0.091,20929.0,20928.0,0.00942769]
["bitfinex","BTCUSD",1674070815737,0.091,20929.0,20928.0,1.29490766]
["bitfinex","BTCUSD",1674070815996,0.08190001,20929.0,20928.0,2.74721004]
["bitfinex","BTCUSD",1674070816351,0.08190001,20929.0,20928.0,3.17683412]
["bitfinex","BTCUSD",1674070816599,0.0491615,20933.0,20928.0,3.17683412]
["bitfinex","BTCUSD",1674070816848,0.007,20929.0,20928.0,2.37580107]
["bitfinex","BTCUSD",1674070817142,0.29344692,20933.0,20928.0,3.40435837]
["bitfinex","BTCUSD",1674070817397,0.007,20929.0,20928.0,2.29565097]
["bitfinex","BTCUSD",1674070817688,0.007,20929.0,20928.0,3.42071177]
["bitfinex","BTCUSD",1674070817941,0.007,20929.0,20928.0,2.90647676]
["bitfinex","BTCUSD",1674070818516,0.0491615,20933.0,20928.0,3.2314917]
["bitfinex","BTCUSD",1674070818734,0.007,20933.0,20932.0,0.19155536]
["bitfinex","BTCUSD",1674070819006,0.007,20933.0,20932.0,2.47434768]
["bitfinex","BTCUSD",1674070819251,0.04797174,20936.0,20932.0,2.21161173]
["bitfinex","BTCUSD",1674070819540,0.04797174,20936.0,20934.0,0.0769]
["bitfinex","BTCUSD",1674070819791,0.04797174,20936.0,20935.0,0.11227]
["bitfinex","BTCUSD",1674070820054,0.477593,20939.0,20935.0,0.26227]
["bitfinex","BTCUSD",1674070820343,0.04895857,20939.0,20936.0,0.49432097]
["bitfinex","BTCUSD",1674070820595,0.04895857,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070820853,0.04895857,20939.0,20937.0,0.20282097]
["bitfinex","BTCUSD",1674070821132,0.04895857,20939.0,20937.0,0.28012097]
["bitfinex","BTCUSD",1674070821388,0.477552,20941.0,20937.0,0.0858]
["bitfinex","BTCUSD",1674070821707,0.477552,20941.0,20937.0,0.28012097]
["bitfinex","BTCUSD",1674070821956,0.008,20939.0,20938.0,0.3]
["bitfinex","BTCUSD",1674070822208,0.008,20939.0,20938.0,0.3085]
["bitfinex","BTCUSD",1674070822729,0.008,20939.0,20938.0,0.41227]
["bitfinex","BTCUSD",1674070822987,0.484532,20941.0,20938.0,0.41227]
["bitfinex","BTCUSD",1674070823235,0.78270994,20942.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674070823499,0.78270994,20942.0,20939.0,0.58022097]
["bitfinex","BTCUSD",1674070824039,0.78270994,20942.0,20939.0,0.3859]
["bitfinex","BTCUSD",1674070824326,0.78270994,20942.0,20940.0,0.0774]
["bitfinex","BTCUSD",1674070824851,0.73299652,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674070825640,1.05054652,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674070825890,1.05754652,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674070826144,0.73299652,20942.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674070827231,0.73999652,20942.0,20941.0,0.0145]
["bitfinex","BTCUSD",1674070827486,1.05246352,20942.0,20941.0,0.0145]
["bitfinex","BTCUSD",1674070828234,1.26899507,20942.0,20941.0,0.006]
["bitfinex","BTCUSD",1674070828491,1.52997252,20942.0,20941.0,0.00312]
["bitfinex","BTCUSD",1674070829290,1.52997252,20942.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674070829291,1.52297252,20942.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674070829578,0.322867,20941.0,20938.0,0.3085]
["bitfinex","BTCUSD",1674070829829,0.73299652,20942.0,20939.0,0.15]
["bitfinex","BTCUSD",1674070830094,0.73299652,20942.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070830353,0.26448352,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070830618,0.25548352,20942.0,20941.0,0.10276]
["bitfinex","BTCUSD",1674070830870,0.26548352,20942.0,20941.0,0.10276]
["bitfinex","BTCUSD",1674070831119,0.25548352,20942.0,20941.0,0.10276]
["bitfinex","BTCUSD",1674070831384,0.26448352,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070832920,0.59776052,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070833958,0.26448352,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070835250,0.57923252,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070835475,0.26448352,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070838241,0.58694152,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070839750,0.26448352,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070840600,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070841640,0.009,20942.0,20941.0,0.643032]
["bitfinex","BTCUSD",1674070841909,0.009,20942.0,20941.0,1.270564]
["bitfinex","BTCUSD",1674070842158,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070844456,0.330013,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070844720,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070846745,0.341405,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070847517,0.818914,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070847777,1.46113609,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070848310,1.296423,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070849103,1.446423,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070849350,1.296423,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070852261,0.964018,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070853022,1.290674,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070853024,0.813165,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070853285,0.486509,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070853819,0.8203,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070854079,0.816904,20942.0,20941.0,0.007]
["bitfinex","BTCUSD",1674070856676,0.486509,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070857160,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070857445,0.333301,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070857962,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070858169,0.332979,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070858418,0.810488,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070858933,0.486509,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070859444,0.810201,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070859697,0.486509,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070859954,0.811093,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070860466,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070864897,0.339623,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070865918,0.489623,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070866677,0.339623,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070868282,0.329225,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070868489,0.009,20942.0,20941.0,0.0155]
["bitfinex","BTCUSD",1674070869532,0.00888308,20942.0,20941.0,0.0929]
["bitfinex","BTCUSD",1674070870296,0.00888308,20942.0,20941.0,0.570432]
["bitfinex","BTCUSD",1674070870541,0.00888308,20942.0,20941.0,1.79359074]
["bitfinex","BTCUSD",1674070871041,0.00888308,20942.0,20941.0,0.870432]
["bitfinex","BTCUSD",1674070871302,0.00888308,20942.0,20941.0,2.27113874]
["bitfinex","BTCUSD",1674070871813,0.00786695,20944.0,20941.0,2.26413874]
["bitfinex","BTCUSD",1674070872050,0.00786695,20944.0,20942.0,0.3085]
["bitfinex","BTCUSD",1674070872557,0.00786695,20944.0,20943.0,0.47741319]
["bitfinex","BTCUSD",1674070872829,0.00786695,20944.0,20943.0,0.93591319]
["bitfinex","BTCUSD",1674070873376,0.01686695,20944.0,20943.0,0.93591319]
["bitfinex","BTCUSD",1674070873912,0.01686695,20944.0,20943.0,1.49079919]
["bitfinex","BTCUSD",1674070874158,0.00786695,20944.0,20943.0,1.01331319]
["bitfinex","BTCUSD",1674070874422,0.01586695,20944.0,20943.0,0.56931319]
["bitfinex","BTCUSD",1674070874665,0.00786695,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070875469,0.32379495,20944.0,20943.0,0.041]
["bitfinex","BTCUSD",1674070875728,0.32379495,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070876003,0.33179495,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070877574,0.33979495,20944.0,20943.0,0.0205]
["bitfinex","BTCUSD",1674070877821,0.33979495,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070877822,0.00786695,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070878089,0.00786695,20944.0,20942.0,0.0085]
["bitfinex","BTCUSD",1674070878337,0.48533695,20944.0,20942.0,0.3085]
["bitfinex","BTCUSD",1674070878851,0.49333695,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070879109,0.00786695,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070879362,0.01686695,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070879884,0.36011695,20944.0,20942.0,0.0095]
["bitfinex","BTCUSD",1674070880148,0.324559,20943.0,20942.0,0.0095]
["bitfinex","BTCUSD",1674070880368,0.00786695,20944.0,20942.0,0.0085]
["bitfinex","BTCUSD",1674070880658,0.01586695,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070880919,0.00786695,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070881453,0.32717795,20944.0,20942.0,0.0085]
["bitfinex","BTCUSD",1674070881717,0.326898,20943.0,20942.0,0.0085]
["bitfinex","BTCUSD",1674070882222,0.804384,20943.0,20942.0,0.0085]
["bitfinex","BTCUSD",1674070882726,0.804384,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070882989,0.477486,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070883508,0.486486,20943.0,20942.0,0.001]
["bitfinex","BTCUSD",1674070883810,1.421971,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674070884013,0.80924769,20942.0,20940.0,0.085]
["bitfinex","BTCUSD",1674070884282,0.80924769,20942.0,20935.0,0.11424937]
["bitfinex","BTCUSD",1674070884283,1.843965,20941.0,20935.0,0.11424937]
["bitfinex","BTCUSD",1674070884549,1.843965,20941.0,20934.0,0.3998835]
["bitfinex","BTCUSD",1674070884550,0.7653743,20940.0,20934.0,0.11424937]
["bitfinex","BTCUSD",1674070884798,1.55020458,20939.0,20933.0,0.29743371]
["bitfinex","BTCUSD",1674070885278,1.22257658,20939.0,20933.0,0.29743371]
["bitfinex","BTCUSD",1674070885542,0.15,20938.0,20935.0,0.044]
["bitfinex","BTCUSD",1674070885808,0.477623,20937.0,20935.0,0.044]
["bitfinex","BTCUSD",1674070886057,0.315016,20936.0,20935.0,0.044]
["bitfinex","BTCUSD",1674070886311,0.477623,20937.0,20935.0,0.044]
["bitfinex","BTCUSD",1674070886556,0.955263,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070886805,1.267181,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070887054,1.267181,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070887318,0.327972,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070887562,0.969283,20937.0,20935.0,0.006]
["bitfinex","BTCUSD",1674070887845,0.969283,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070888066,1.315568,20937.0,20936.0,0.0145]
["bitfinex","BTCUSD",1674070888568,1.287568,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070888877,1.287568,20937.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070889074,0.477643,20937.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070889822,0.477643,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070890067,0.47762,20938.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070890320,0.014,20937.0,20934.0,0.20382097]
["bitfinex","BTCUSD",1674070890566,0.491624,20937.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070890819,0.477624,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070891086,0.969247,20937.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070891394,0.955247,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070891583,0.955247,20937.0,20934.0,1.71684434]
["bitfinex","BTCUSD",1674070891584,0.014,20937.0,20934.0,1.71684434]
["bitfinex","BTCUSD",1674070891845,0.014,20937.0,20936.0,0.0771]
["bitfinex","BTCUSD",1674070892110,0.014,20937.0,20936.0,1.32659264]
["bitfinex","BTCUSD",1674070892352,0.014,20937.0,20936.0,1.43227167]
["bitfinex","BTCUSD",1674070892608,0.04776215,20939.0,20936.0,2.38756367]
["bitfinex","BTCUSD",1674070892862,0.04776215,20939.0,20938.0,0.0772]
["bitfinex","BTCUSD",1674070893111,0.04776215,20939.0,20938.0,0.0857]
["bitfinex","BTCUSD",1674070893377,0.477547,20941.0,20938.0,0.0857]
["bitfinex","BTCUSD",1674070893634,0.477547,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674070893959,0.477547,20941.0,20939.0,0.3085]
["bitfinex","BTCUSD",1674070894132,0.955079,20941.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674070894391,0.477523,20942.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674070894914,0.014,20941.0,20939.0,0.0095]
["bitfinex","BTCUSD",1674070895690,0.04772287,20943.0,20939.0,0.486075]
["bitfinex","BTCUSD",1674070896007,0.04772287,20943.0,20942.0,0.0771]
["bitfinex","BTCUSD",1674070896249,0.48533595,20944.0,20942.0,0.0856]
["bitfinex","BTCUSD",1674070896250,0.64044906,20944.0,20942.0,0.0856]
["bitfinex","BTCUSD",1674070896493,0.64044906,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070896736,1.11791206,20944.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070897481,1.13191206,20944.0,20943.0,0.0095]
["bitfinex","BTCUSD",1674070897730,0.25829483,20944.0,20943.0,0.0095]
["bitfinex","BTCUSD",1674070898250,0.014,20944.0,20943.0,0.001]
["bitfinex","BTCUSD",1674070899261,0.014,20944.0,20943.0,0.0095]
["bitfinex","BTCUSD",1674070900554,0.014,20944.0,20943.0,0.564186]
["bitfinex","BTCUSD",1674070900806,0.014,20944.0,20943.0,1.014186]
["bitfinex","BTCUSD",1674070901058,0.014,20944.0,20943.0,1.491672]
["bitfinex","BTCUSD",1674070901791,0.014,20944.0,20943.0,1.041672]
["bitfinex","BTCUSD",1674070903052,0.014,20944.0,20943.0,0.0095]
["bitfinex","BTCUSD",1674070904594,0.68342079,20945.0,20941.0,0.0085]
["bitfinex","BTCUSD",1674070904841,0.001,20944.0,20943.0,0.0875]
["bitfinex","BTCUSD",1674070905091,0.68342079,20945.0,20943.0,0.0085]
["bitfinex","BTCUSD",1674070905340,0.014,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070905584,0.014,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070907562,0.491463,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070907816,0.014,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070909020,0.968926,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070909544,0.491463,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070910577,0.358629,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070910809,0.014,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070911863,0.968926,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070912365,1.291971,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070912867,0.968926,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070913418,1.286604,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070913714,0.968926,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070913928,0.822872,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070914239,0.491463,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070918534,0.820962,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070918799,0.491463,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070922825,0.968926,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070924040,1.303076,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070924283,0.825613,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070924532,0.491463,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070926078,0.014,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070929569,0.014,20944.0,20943.0,0.3145]
["bitfinex","BTCUSD",1674070929855,0.014,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070932117,0.491463,20944.0,20943.0,0.0145]
["bitfinex","BTCUSD",1674070932665,0.343072,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070932907,1.297998,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070933188,0.820535,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070933443,0.605725,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070933700,0.491463,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070933969,0.968926,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070934509,1.406481,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070934760,1.68693106,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070935047,1.406481,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070935304,1.57749808,20944.0,20943.0,0.006]
["bitfinex","BTCUSD",1674070935873,1.57749808,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070935874,2.13101424,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070936144,2.53057074,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070936408,3.20403483,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070936691,3.54750656,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070937255,3.4901966,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070937777,3.20403483,20944.0,20943.0,0.00593569]
["bitfinex","BTCUSD",1674070938045,3.27603483,20944.0,20943.0,0.001]
["bitfinex","BTCUSD",1674070938305,3.18003483,20944.0,20935.0,0.33397129]
["bitfinex","BTCUSD",1674070938565,0.11447238,20940.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070938811,1.279734,20939.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070939081,0.318478,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070939361,1.1686454,20938.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070939620,1.1686454,20938.0,20936.0,0.0095]
["bitfinex","BTCUSD",1674070939931,0.313946,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070940187,0.477623,20937.0,20936.0,0.0085]
["bitfinex","BTCUSD",1674070940996,0.338362,20937.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674070941286,1.1686474,20938.0,20936.0,0.001]
["bitfinex","BTCUSD",1674070941287,1.2286644,20938.0,20936.0,0.001]
["bitfinex","BTCUSD",1674070941549,1.1686464,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674070942632,1.1686464,20938.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070942873,1.1726464,20938.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070943396,1.17015585,20938.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070944412,0.337382,20937.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070944689,1.17015585,20938.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070944690,0.328431,20936.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070944927,0.955273,20937.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070945228,0.69255485,20938.0,20935.0,0.0135]
["bitfinex","BTCUSD",1674070945697,0.68855485,20938.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674070946208,0.95519,20939.0,20935.0,0.20787447]
["bitfinex","BTCUSD",1674070946482,0.004,20938.0,20936.0,0.49432097]
["bitfinex","BTCUSD",1674070946736,0.004,20938.0,20937.0,0.1585]
["bitfinex","BTCUSD",1674070946991,0.004,20938.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070947511,0.955145,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070947826,0.004,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070948026,0.955145,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070948277,0.085,20938.0,20937.0,0.0095]
["bitfinex","BTCUSD",1674070948779,0.085,20938.0,20937.0,0.0105]
["bitfinex","BTCUSD",1674070949098,0.477572,20940.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070949293,0.24966307,20939.0,20937.0,0.005]
["bitfinex","BTCUSD",1674070949805,0.24966307,20939.0,20938.0,0.0085]
["bitfinex","BTCUSD",1674070950316,0.72724007,20939.0,20935.0,0.60804934]
["bitfinex","BTCUSD",1674070950556,0.323441,20938.0,20937.0,0.005]
["bitfinex","BTCUSD",1674070950808,0.72724007,20939.0,20937.0,0.0085]
["bitfinex","BTCUSD",1674070951085,1.274289,20938.0,20935.0,0.04794784]
["bitfinex","BTCUSD",1674070951333,0.335199,20937.0,20935.0,0.04794784]
["bitfinex","BTCUSD",1674070951579,0.477635,20937.0,20935.0,0.04794784]
["bitfinex","BTCUSD",1674070951835,0.477635,20937.0,20934.0,0.01157797]
["bitfinex","BTCUSD",1674070952084,0.955258,20937.0,20934.0,0.01157797]
["bitfinex","BTCUSD",1674070952604,0.25725351,20936.0,20934.0,0.01157797]
["bitfinex","BTCUSD",1674070952888,0.790072,20935.0,20934.0,0.01157797]
["bitfinex","BTCUSD",1674070953152,1.26774,20935.0,20934.0,0.01157797]
["bitfinex","BTCUSD",1674070954187,1.27674,20935.0,20934.0,0.01657797]
["bitfinex","BTCUSD",1674070954432,1.27674,20935.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070954433,1.75394169,20935.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070954707,0.88587869,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070954964,2.24773876,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070955727,1.54323707,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070957338,1.63323707,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070958381,1.376759,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070958885,1.045382,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070959402,0.567691,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070959668,1.045382,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070960220,0.477691,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070960477,0.480691,20934.0,20933.0,0.01981155]
["bitfinex","BTCUSD",1674070960781,0.477691,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070961039,0.480691,20934.0,20933.0,0.01981155]
["bitfinex","BTCUSD",1674070962922,0.003,20934.0,20933.0,0.01981155]
["bitfinex","BTCUSD",1674070963187,0.003,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674070963479,0.067,20934.0,20933.0,0.02610891]
["bitfinex","BTCUSD",1674070963990,0.067,20934.0,20933.0,0.65382291]
["bitfinex","BTCUSD",1674070964247,0.477643,20937.0,20933.0,0.80282291]
["bitfinex","BTCUSD",1674070964503,0.003,20934.0,20933.0,1.00514388]
["bitfinex","BTCUSD",1674070964813,0.003,20934.0,20933.0,0.81082291]
["bitfinex","BTCUSD",1674070965073,0.003,20934.0,20933.0,0.51082291]
["bitfinex","BTCUSD",1674070965881,0.64593528,20937.0,20933.0,0.50282291]
["bitfinex","BTCUSD",1674070966164,0.480645,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070966412,0.477645,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070966660,0.324067,20936.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070966940,0.331994,20935.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070967186,0.958268,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070967435,0.477645,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070967701,0.01057557,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070967934,0.01057557,20935.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070968169,0.07757557,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070969166,0.01057557,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070969456,0.01057557,20935.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674070969694,0.07757557,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070970965,0.07757557,20935.0,20934.0,0.487191]
["bitfinex","BTCUSD",1674070971294,0.07757557,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070972468,0.07757557,20935.0,20934.0,0.3095]
["bitfinex","BTCUSD",1674070972730,0.07751394,20935.0,20934.0,0.3095]
["bitfinex","BTCUSD",1674070974261,0.07751394,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070980607,0.07751394,20935.0,20934.0,0.0045]
["bitfinex","BTCUSD",1674070980865,0.07751394,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070982771,0.07751394,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070986065,0.40574894,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070986573,0.40481094,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070986817,0.07751394,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070987066,0.55518194,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070987360,0.88535294,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070988335,1.51302094,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070988586,1.6135051,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070990382,1.51302094,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674070991399,0.40768494,20935.0,20934.0,0.19532097]
["bitfinex","BTCUSD",1674070991659,0.07751394,20935.0,20934.0,0.0095]
["bitfinex","BTCUSD",1674070992201,0.07751394,20935.0,20934.0,2.32222928]
["bitfinex","BTCUSD",1674070992459,0.07751394,20935.0,20934.0,2.84363855]
["bitfinex","BTCUSD",1674070992702,0.07751394,20935.0,20934.0,2.64941758]
["bitfinex","BTCUSD",1674070992703,0.06976255,20935.0,20934.0,2.64941758]
["bitfinex","BTCUSD",1674070992974,0.06976255,20935.0,20934.0,2.93549238]
["bitfinex","BTCUSD",1674070993496,0.06976255,20935.0,20934.0,3.04971974]
["bitfinex","BTCUSD",1674070994064,0.06976255,20935.0,20934.0,2.87816119]
["bitfinex","BTCUSD",1674070994287,0.06976255,20935.0,20934.0,3.04971998]
["bitfinex","BTCUSD",1674070994541,0.00276255,20935.0,20934.0,3.0487206]
["bitfinex","BTCUSD",1674070994800,0.00976255,20935.0,20934.0,3.17923599]
["bitfinex","BTCUSD",1674070995792,0.00976255,20935.0,20934.0,2.89316119]
["bitfinex","BTCUSD",1674070996041,0.00976255,20935.0,20934.0,3.17923599]
["bitfinex","BTCUSD",1674070996304,0.00976255,20935.0,20934.0,2.65921965]
["bitfinex","BTCUSD",1674070996554,0.00976255,20935.0,20934.0,3.15191965]
["bitfinex","BTCUSD",1674070997065,0.00774168,20943.0,20935.0,0.00370006]
["bitfinex","BTCUSD",1674070997318,0.00774168,20943.0,20939.0,0.11423642]
["bitfinex","BTCUSD",1674070997581,0.00774168,20943.0,20942.0,0.0774]
["bitfinex","BTCUSD",1674070997882,0.00774168,20943.0,20942.0,0.27172097]
["bitfinex","BTCUSD",1674070998149,0.00774168,20943.0,20942.0,0.0859]
["bitfinex","BTCUSD",1674070998408,0.26551855,20943.0,20942.0,0.0859]
["bitfinex","BTCUSD",1674070999216,0.33351855,20943.0,20942.0,0.0879]
["bitfinex","BTCUSD",1674071001015,0.07574168,20943.0,20942.0,0.0879]
["bitfinex","BTCUSD",1674071002583,0.07574168,20943.0,20942.0,0.3879]
["bitfinex","BTCUSD",1674071002867,0.07574168,20943.0,20942.0,1.015409]
["bitfinex","BTCUSD",1674071003144,0.07574168,20943.0,20942.0,0.865409]
["bitfinex","BTCUSD",1674071003379,0.00774168,20943.0,20942.0,0.940309]
["bitfinex","BTCUSD",1674071003628,0.00774168,20943.0,20942.0,1.090309]
["bitfinex","BTCUSD",1674071004153,0.00774168,20943.0,20942.0,0.940309]
["bitfinex","BTCUSD",1674071004675,0.01374168,20943.0,20942.0,1.417818]
["bitfinex","BTCUSD",1674071004894,0.00774168,20943.0,20942.0,1.417818]
["bitfinex","BTCUSD",1674071005192,0.01374168,20943.0,20942.0,1.446818]
["bitfinex","BTCUSD",1674071005707,0.01374168,20943.0,20942.0,1.596818]
["bitfinex","BTCUSD",1674071007537,0.01374168,20943.0,20942.0,1.60180472]
["bitfinex","BTCUSD",1674071011667,0.01374168,20943.0,20942.0,1.45180472]
["bitfinex","BTCUSD",1674071012938,0.01374168,20943.0,20942.0,1.60180472]
["bitfinex","BTCUSD",1674071013456,0.01374168,20943.0,20942.0,1.45180472]
["bitfinex","BTCUSD",1674071013932,0.01374168,20943.0,20942.0,0.66579572]
["bitfinex","BTCUSD",1674071015192,0.01374168,20943.0,20942.0,0.67429572]
["bitfinex","BTCUSD",1674071015440,0.01374168,20943.0,20942.0,0.11938672]
["bitfinex","BTCUSD",1674071015694,0.01374168,20943.0,20942.0,0.41938672]
["bitfinex","BTCUSD",1674071015945,0.01374168,20943.0,20942.0,0.11938672]
["bitfinex","BTCUSD",1674071016441,0.01374168,20943.0,20942.0,0.04248672]
["bitfinex","BTCUSD",1674071017287,0.01366951,20943.0,20942.0,0.04248672]
["bitfinex","BTCUSD",1674071019962,0.00866951,20943.0,20942.0,0.04248672]
["bitfinex","BTCUSD",1674071020217,0.00866951,20943.0,20942.0,0.0375]
["bitfinex","BTCUSD",1674071020505,0.34735751,20943.0,20942.0,0.0375]
["bitfinex","BTCUSD",1674071022040,0.00866951,20943.0,20942.0,0.0375]
["bitfinex","BTCUSD",1674071023088,0.00866951,20943.0,20942.0,0.515009]
["bitfinex","BTCUSD",1674071023343,0.00866951,20943.0,20942.0,0.3375]
["bitfinex","BTCUSD",1674071024123,0.00866951,20943.0,20942.0,0.815009]
["bitfinex","BTCUSD",1674071024395,0.00866951,20943.0,20942.0,0.892409]
["bitfinex","BTCUSD",1674071025651,0.00866951,20943.0,20942.0,1.369918]
["bitfinex","BTCUSD",1674071028451,0.00866951,20943.0,20942.0,1.519918]
["bitfinex","BTCUSD",1674071029277,0.00866951,20943.0,20942.0,1.369918]
["bitfinex","BTCUSD",1674071031769,0.00866951,20943.0,20942.0,1.519918]
["bitfinex","BTCUSD",1674071032263,0.00866951,20943.0,20942.0,2.22014532]
["bitfinex","BTCUSD",1674071032542,0.00866951,20943.0,20942.0,1.369918]
["bitfinex","BTCUSD",1674071033066,0.00866951,20943.0,20942.0,0.583909]
["bitfinex","BTCUSD",1674071034301,0.00866951,20943.0,20942.0,0.815009]
["bitfinex","BTCUSD",1674071035797,0.00866951,20943.0,20942.0,0.3375]
["bitfinex","BTCUSD",1674071036286,0.00866951,20943.0,20942.0,0.815009]
["bitfinex","BTCUSD",1674071036797,0.00866951,20943.0,20942.0,2.02354099]
["bitfinex","BTCUSD",1674071037054,0.00866951,20943.0,20942.0,1.292518]
["bitfinex","BTCUSD",1674071037786,0.00866951,20943.0,20942.0,2.13765507]
["bitfinex","BTCUSD",1674071038292,0.00866951,20943.0,20942.0,2.02341865]
["bitfinex","BTCUSD",1674071038547,0.00866951,20943.0,20942.0,2.13765507]
["bitfinex","BTCUSD",1674071038801,0.00866951,20943.0,20942.0,2.02341865]
["bitfinex","BTCUSD",1674071039036,0.00866951,20943.0,20942.0,1.292518]
["bitfinex","BTCUSD",1674071040298,0.00866951,20943.0,20942.0,2.13209226]
["bitfinex","BTCUSD",1674071042116,0.00866951,20943.0,20942.0,2.30344689]
["bitfinex","BTCUSD",1674071042655,0.00856922,20943.0,20942.0,2.40823925]
["bitfinex","BTCUSD",1674071042955,0.00856922,20943.0,20942.0,2.64182642]
["bitfinex","BTCUSD",1674071043217,0.00856922,20943.0,20942.0,2.60513228]
["bitfinex","BTCUSD",1674071044296,0.01856922,20943.0,20942.0,2.60513228]
["bitfinex","BTCUSD",1674071044515,0.01856922,20943.0,20942.0,2.37665944]
["bitfinex","BTCUSD",1674071045004,0.01856922,20943.0,20942.0,2.60513228]
["bitfinex","BTCUSD",1674071045229,0.01856922,20943.0,20942.0,2.75845547]
["bitfinex","BTCUSD",1674071045449,0.01856922,20943.0,20942.0,2.52998263]
["bitfinex","BTCUSD",1674071045731,0.01856922,20943.0,20942.0,2.75875608]
["bitfinex","BTCUSD",1674071046014,0.01856922,20943.0,20942.0,2.52998263]
["bitfinex","BTCUSD",1674071046237,0.01856922,20943.0,20942.0,2.75874023]
["bitfinex","BTCUSD",1674071046466,0.01856922,20943.0,20942.0,2.47314918]
["bitfinex","BTCUSD",1674071046730,0.01856922,20943.0,20942.0,2.75874023]
["bitfinex","BTCUSD",1674071046987,0.01856922,20943.0,20942.0,2.48331015]
["bitfinex","BTCUSD",1674071047243,0.01856922,20943.0,20942.0,2.07835211]
["bitfinex","BTCUSD",1674071047519,0.01856922,20943.0,20942.0,1.90678532]
["bitfinex","BTCUSD",1674071047772,0.01856922,20943.0,20942.0,1.06706694]
["bitfinex","BTCUSD",1674071048157,0.01856922,20943.0,20942.0,1.88878818]
["bitfinex","BTCUSD",1674071048628,0.01856922,20943.0,20942.0,1.48144748]
["bitfinex","BTCUSD",1674071048880,0.01856922,20943.0,20942.0,1.36706694]
["bitfinex","BTCUSD",1674071049141,0.01856922,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071049402,0.33182822,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071049692,0.01856922,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071049965,0.34209322,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071050482,0.34209322,20943.0,20942.0,0.0298]
["bitfinex","BTCUSD",1674071051573,0.01856922,20943.0,20942.0,0.0298]
["bitfinex","BTCUSD",1674071051827,0.33865322,20943.0,20942.0,0.0298]
["bitfinex","BTCUSD",1674071052396,0.33865322,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071052887,0.32807765,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071054391,0.00799365,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071055353,0.34768665,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071055857,0.00799365,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071056077,0.32167865,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071056806,0.00799365,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071057534,0.34317065,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071060090,0.97065665,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071060894,1.44814265,20943.0,20942.0,0.0213]
["bitfinex","BTCUSD",1674071061165,1.44814265,20943.0,20938.0,0.7352581]
["bitfinex","BTCUSD",1674071061408,0.53245111,20942.0,20939.0,0.0085]
["bitfinex","BTCUSD",1674071061661,0.53245111,20942.0,20938.0,0.2576791]
["bitfinex","BTCUSD",1674071061662,0.943666,20941.0,20938.0,0.2576791]
["bitfinex","BTCUSD",1674071061934,0.32326,20940.0,20938.0,0.2576791]
["bitfinex","BTCUSD",1674071062192,0.477555,20940.0,20938.0,0.2576791]
["bitfinex","BTCUSD",1674071062758,0.477532,20941.0,20938.0,0.20915037]
["bitfinex","BTCUSD",1674071062997,1.17916211,20942.0,20938.0,0.20915037]
["bitfinex","BTCUSD",1674071063252,0.006,20940.0,20939.0,0.30494751]
["bitfinex","BTCUSD",1674071063499,0.477526,20942.0,20939.0,0.30494751]
["bitfinex","BTCUSD",1674071063826,0.006,20940.0,20939.0,0.49926848]
["bitfinex","BTCUSD",1674071064003,0.48547965,20943.0,20939.0,0.31344751]
["bitfinex","BTCUSD",1674071064265,0.007,20942.0,20939.0,0.50776848]
["bitfinex","BTCUSD",1674071064516,0.007,20942.0,20939.0,0.31344751]
["bitfinex","BTCUSD",1674071064766,0.007,20942.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071065518,0.96298165,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071065770,0.007,20942.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071066290,0.014,20942.0,20940.0,0.0335]
["bitfinex","BTCUSD",1674071066558,0.00799365,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071066805,0.00999365,20943.0,20940.0,0.0145]
["bitfinex","BTCUSD",1674071067073,0.00999365,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071067378,0.002,20942.0,20940.0,0.0145]
["bitfinex","BTCUSD",1674071068170,0.00799365,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071068683,0.69056869,20943.0,20940.0,0.0145]
["bitfinex","BTCUSD",1674071068989,1.16605469,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071069279,0.002,20942.0,20940.0,0.0145]
["bitfinex","BTCUSD",1674071069528,0.21106869,20943.0,20940.0,0.0085]
["bitfinex","BTCUSD",1674071069778,0.21306869,20943.0,20940.0,0.0145]
["bitfinex","BTCUSD",1674071070559,0.21306869,20943.0,20940.0,0.3145]
["bitfinex","BTCUSD",1674071070819,0.21306869,20943.0,20940.0,0.492053]
["bitfinex","BTCUSD",1674071071805,0.21306869,20943.0,20940.0,0.490502]
["bitfinex","BTCUSD",1674071074182,0.21306869,20943.0,20941.0,0.3]
["bitfinex","BTCUSD",1674071074421,0.00999365,20943.0,20941.0,0.30483365]
["bitfinex","BTCUSD",1674071074662,0.00999365,20943.0,20942.0,0.08615]
["bitfinex","BTCUSD",1674071074925,0.00999365,20943.0,20942.0,0.23615]
["bitfinex","BTCUSD",1674071075172,0.00999365,20943.0,20942.0,0.53615]
["bitfinex","BTCUSD",1674071075173,0.00799365,20943.0,20942.0,0.53615]
["bitfinex","BTCUSD",1674071075436,0.07399365,20943.0,20942.0,0.563659]
["bitfinex","BTCUSD",1674071075698,0.07399365,20943.0,20942.0,0.863659]
["bitfinex","BTCUSD",1674071075948,0.13999365,20943.0,20942.0,0.865659]
["bitfinex","BTCUSD",1674071077269,0.13999365,20943.0,20942.0,1.343168]
["bitfinex","BTCUSD",1674071077842,0.13999365,20943.0,20942.0,0.865659]
["bitfinex","BTCUSD",1674071078653,0.13999365,20943.0,20942.0,1.343168]
["bitfinex","BTCUSD",1674071079620,0.13999365,20943.0,20942.0,0.865659]
["bitfinex","BTCUSD",1674071081937,0.13999365,20943.0,20942.0,0.565659]
["bitfinex","BTCUSD",1674071082215,0.13999365,20943.0,20942.0,0.488009]
["bitfinex","BTCUSD",1674071082473,0.13999365,20943.0,20942.0,0.0105]
["bitfinex","BTCUSD",1674071083787,0.13999365,20943.0,20942.0,0.002]
["bitfinex","BTCUSD",1674071084367,0.47804265,20943.0,20942.0,0.002]
["bitfinex","BTCUSD",1674071084811,0.46030765,20943.0,20942.0,0.002]
["bitfinex","BTCUSD",1674071085058,0.13999365,20943.0,20942.0,0.002]
["bitfinex","BTCUSD",1674071094839,0.13987622,20943.0,20942.0,0.002]
["bitfinex","BTCUSD",1674071097782,0.13987622,20943.0,20942.0,0.07256]
["bitfinex","BTCUSD",1674071098858,0.13987622,20943.0,20942.0,0.002]
["bitfinex","BTCUSD",1674071102336,0.13987622,20943.0,20942.0,0.558569]
["bitfinex","BTCUSD",1674071102651,0.13987622,20943.0,20942.0,0.858569]
["bitfinex","BTCUSD",1674071102910,0.13987622,20943.0,20942.0,2.15430323]
["bitfinex","BTCUSD",1674071103423,0.13987622,20943.0,20942.0,2.32587002]
["bitfinex","BTCUSD",1674071104780,0.13987622,20943.0,20942.0,2.42997434]
["bitfinex","BTCUSD",1674071105324,0.13987622,20943.0,20942.0,2.26707997]
["bitfinex","BTCUSD",1674071105593,7.9e-06,20944.0,20943.0,0.00517754]
["bitfinex","BTCUSD",1674071105848,7.9e-06,20944.0,20943.0,1.57642949]
["bitfinex","BTCUSD",1674071106119,7.9e-06,20944.0,20943.0,2.29238961]
["bitfinex","BTCUSD",1674071106384,7.9e-06,20944.0,20943.0,2.57818199]
["bitfinex","BTCUSD",1674071106926,7.9e-06,20944.0,20943.0,2.75412113]
["bitfinex","BTCUSD",1674071107210,7.9e-06,20944.0,20943.0,2.38647721]
["bitfinex","BTCUSD",1674071107442,7.9e-06,20944.0,20943.0,2.63969]
["bitfinex","BTCUSD",1674071107721,7.9e-06,20944.0,20943.0,2.35905796]
["bitfinex","BTCUSD",1674071108266,7.9e-06,20944.0,20943.0,1.65521327]
["bitfinex","BTCUSD",1674071108528,7.9e-06,20944.0,20943.0,1.54088867]
["bitfinex","BTCUSD",1674071108792,7.9e-06,20944.0,20943.0,1.57781327]
["bitfinex","BTCUSD",1674071109040,7.9e-06,20944.0,20943.0,1.80551327]
["bitfinex","BTCUSD",1674071109362,7.9e-06,20944.0,20943.0,2.35482386]
["bitfinex","BTCUSD",1674071109888,7.9e-06,20944.0,20943.0,2.49482386]
["bitfinex","BTCUSD",1674071110416,7.9e-06,20944.0,20943.0,1.80651327]
["bitfinex","BTCUSD",1674071111527,7.9e-06,20944.0,20943.0,3.00313005]
["bitfinex","BTCUSD",1674071111778,7.9e-06,20944.0,20943.0,2.77448613]
["bitfinex","BTCUSD",1674071112345,7.9e-06,20944.0,20943.0,2.63448613]
["bitfinex","BTCUSD",1674071112598,7.9e-06,20944.0,20943.0,2.46269375]
["bitfinex","BTCUSD",1674071112855,7.9e-06,20944.0,20943.0,2.60169375]
["bitfinex","BTCUSD",1674071113107,7.9e-06,20944.0,20943.0,2.88728562]
["bitfinex","BTCUSD",1674071113380,7.9e-06,20944.0,20943.0,2.74828562]
["bitfinex","BTCUSD",1674071114129,7.9e-06,20944.0,20943.0,2.56088562]
["bitfinex","BTCUSD",1674071114388,7.9e-06,20944.0,20943.0,2.9282877]
["bitfinex","BTCUSD",1674071114869,7.9e-06,20944.0,20943.0,2.69988562]
["bitfinex","BTCUSD",1674071115688,7.9e-06,20944.0,20943.0,2.56088562]
["bitfinex","BTCUSD",1674071115978,7.9e-06,20944.0,20943.0,2.69478136]
["bitfinex","BTCUSD",1674071116231,0.00731835,20945.0,20943.0,2.69478136]
["bitfinex","BTCUSD",1674071116232,0.00731835,20945.0,20944.0,0.0706121]
["bitfinex","BTCUSD",1674071116489,0.00731835,20945.0,20944.0,2.48223638]
["bitfinex","BTCUSD",1674071116747,0.00731835,20945.0,20944.0,2.82926543]
["bitfinex","BTCUSD",1674071117514,0.00731835,20945.0,20944.0,2.68502508]
["bitfinex","BTCUSD",1674071117774,0.00731835,20945.0,20944.0,2.91837924]
["bitfinex","BTCUSD",1674071118287,0.00731835,20945.0,20944.0,2.77212213]
["bitfinex","BTCUSD",1674071118551,0.00731835,20945.0,20944.0,2.94323668]
["bitfinex","BTCUSD",1674071119841,3.5e-07,20945.0,20944.0,2.7669822]
["bitfinex","BTCUSD",1674071120096,3.5e-07,20945.0,20944.0,2.94287841]
["bitfinex","BTCUSD",1674071120342,3.5e-07,20945.0,20944.0,2.67869979]
["bitfinex","BTCUSD",1674071120602,3.5e-07,20945.0,20944.0,1.71619928]
["bitfinex","BTCUSD",1674071121360,3.5e-07,20945.0,20944.0,1.57719928]
["bitfinex","BTCUSD",1674071121611,3.5e-07,20945.0,20944.0,1.71619928]
["bitfinex","BTCUSD",1674071122584,3.5e-07,20945.0,20944.0,2.57084257]
["bitfinex","BTCUSD",1674071122872,3.5e-07,20945.0,20944.0,2.6848621]
["bitfinex","BTCUSD",1674071123130,3.5e-07,20945.0,20944.0,1.7161832]
["bitfinex","BTCUSD",1674071123388,3.5e-07,20945.0,20944.0,1.60216367]
["bitfinex","BTCUSD",1674071124138,3.5e-07,20945.0,20944.0,2.6930184]
["bitfinex","BTCUSD",1674071124399,3.5e-07,20945.0,20944.0,1.7161832]
["bitfinex","BTCUSD",1674071124917,3.5e-07,20945.0,20944.0,1.88719516]
["bitfinex","BTCUSD",1674071125173,3.5e-07,20945.0,20944.0,1.71609547]
["bitfinex","BTCUSD",1674071125982,0.00731835,20946.0,20945.0,0.07061965]
["bitfinex","BTCUSD",1674071126305,0.00731835,20946.0,20945.0,1.56149965]
["bitfinex","BTCUSD",1674071126578,0.00731835,20946.0,20945.0,1.4585287]
["bitfinex","BTCUSD",1674071127081,0.00731835,20946.0,20945.0,1.5975287]
["bitfinex","BTCUSD",1674071129385,0.00731835,20946.0,20945.0,1.7475287]
["bitfinex","BTCUSD",1674071129635,0.00731835,20946.0,20945.0,1.86154823]
["bitfinex","BTCUSD",1674071130130,0.00731835,20946.0,20945.0,2.84784243]
["bitfinex","BTCUSD",1674071130390,0.00731835,20946.0,20945.0,2.74193692]
["bitfinex","BTCUSD",1674071130646,0.00731835,20946.0,20945.0,1.7475287]
["bitfinex","BTCUSD",1674071130898,0.00731835,20946.0,20945.0,1.86154823]
["bitfinex","BTCUSD",1674071131147,0.00731835,20946.0,20945.0,2.57078164]
["bitfinex","BTCUSD",1674071131396,0.00731835,20946.0,20945.0,2.57084872]
["bitfinex","BTCUSD",1674071131655,0.00731835,20946.0,20945.0,2.86154823]
["bitfinex","BTCUSD",1674071132179,0.00731835,20946.0,20945.0,3.5708619]
["bitfinex","BTCUSD",1674071132435,0.00731835,20946.0,20945.0,3.74196159]
["bitfinex","BTCUSD",1674071132733,0.00731835,20946.0,20945.0,3.84798044]
["bitfinex","BTCUSD",1674071132940,0.00731835,20946.0,20945.0,3.96721619]
["bitfinex","BTCUSD",1674071133471,0.00731835,20946.0,20945.0,3.75071619]
["bitfinex","BTCUSD",1674071133725,0.00731835,20946.0,20945.0,4.00334917]
["bitfinex","BTCUSD",1674071134231,0.00731835,20946.0,20945.0,4.00337127]
["bitfinex","BTCUSD",1674071134463,0.00731835,20946.0,20945.0,3.88930196]
["bitfinex","BTCUSD",1674071134732,0.00731835,20946.0,20945.0,3.97851619]
["bitfinex","BTCUSD",1674071134984,0.00731835,20946.0,20945.0,4.11751619]
["bitfinex","BTCUSD",1674071135753,0.00731835,20946.0,20945.0,3.9464165]
["bitfinex","BTCUSD",1674071136012,0.00731835,20946.0,20945.0,4.23167361]
["bitfinex","BTCUSD",1674071136766,0.00731835,20946.0,20945.0,4.00345938]
["bitfinex","BTCUSD",1674071137027,0.00731835,20946.0,20945.0,3.99841833]
["bitfinex","BTCUSD",1674071137820,0.00731835,20946.0,20945.0,3.71316122]
["bitfinex","BTCUSD",1674071138096,0.00731835,20946.0,20945.0,3.99845307]
["bitfinex","BTCUSD",1674071138360,0.00731835,20946.0,20945.0,3.71316122]
["bitfinex","BTCUSD",1674071138630,0.00731835,20946.0,20945.0,4.00359842]
["bitfinex","BTCUSD",1674071139161,0.00731835,20946.0,20945.0,4.23190903]
["bitfinex","BTCUSD",1674071139441,0.00731835,20946.0,20945.0,3.43946383]
["bitfinex","BTCUSD",1674071139676,0.00731835,20946.0,20945.0,3.55362848]
["bitfinex","BTCUSD",1674071139941,0.00731835,20946.0,20945.0,3.44760963]
["bitfinex","BTCUSD",1674071140202,0.00731835,20946.0,20945.0,3.59677157]
["bitfinex","BTCUSD",1674071140552,0.00731835,20946.0,20945.0,3.36029615]
["bitfinex","BTCUSD",1674071140796,0.00731835,20946.0,20945.0,2.96957175]
["bitfinex","BTCUSD",1674071141047,0.00731835,20946.0,20945.0,3.14081336]
["bitfinex","BTCUSD",1674071141317,0.00731835,20946.0,20945.0,2.96957175]
["bitfinex","BTCUSD",1674071141595,0.00731835,20946.0,20945.0,2.1494687]
["bitfinex","BTCUSD",1674071143544,0.00731835,20946.0,20945.0,2.10243965]
["bitfinex","BTCUSD",1674071143592,0.00731835,20946.0,20945.0,2.93697546]
["bitfinex","BTCUSD",1674071143849,0.00731835,20946.0,20945.0,3.46026632]
["bitfinex","BTCUSD",1674071144098,0.00731835,20946.0,20945.0,3.5096486]
["bitfinex","BTCUSD",1674071144380,0.00731835,20946.0,20945.0,3.7950248]
["bitfinex","BTCUSD",1674071144886,0.00731835,20946.0,20945.0,3.5096486]
["bitfinex","BTCUSD",1674071145403,0.00731835,20946.0,20945.0,3.7950248]
["bitfinex","BTCUSD",1674071145648,0.00731835,20946.0,20945.0,3.79538455]
["bitfinex","BTCUSD",1674071146734,0.00731835,20946.0,20945.0,3.68151237]
["bitfinex","BTCUSD",1674071146987,0.00731835,20946.0,20945.0,3.46063999]
["bitfinex","BTCUSD",1674071147327,0.00731835,20946.0,20945.0,3.41361094]
["bitfinex","BTCUSD",1674071147513,0.00720531,20946.0,20945.0,3.24210692]
["bitfinex","BTCUSD",1674071148288,0.00720531,20946.0,20945.0,3.41361094]
["bitfinex","BTCUSD",1674071148843,0.00720531,20946.0,20945.0,3.5196731]
["bitfinex","BTCUSD",1674071149072,0.00720531,20946.0,20945.0,3.40533346]
["bitfinex","BTCUSD",1674071149334,0.00720531,20946.0,20945.0,3.51970556]
["bitfinex","BTCUSD",1674071150380,0.00720531,20946.0,20945.0,3.40533346]
["bitfinex","BTCUSD",1674071150646,0.00720531,20946.0,20945.0,3.63400382]
["bitfinex","BTCUSD",1674071151190,0.00720531,20946.0,20945.0,3.32788754]
["bitfinex","BTCUSD",1674071151475,0.00720531,20946.0,20945.0,3.28085849]
["bitfinex","BTCUSD",1674071153256,0.00731664,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071153509,0.00731664,20947.0,20946.0,3.18295698]
["bitfinex","BTCUSD",1674071153766,0.00731664,20947.0,20946.0,3.48295698]
["bitfinex","BTCUSD",1674071154527,0.00731664,20947.0,20946.0,3.36854565]
["bitfinex","BTCUSD",1674071154747,0.00731664,20947.0,20946.0,3.26248349]
["bitfinex","BTCUSD",1674071154973,0.00731664,20947.0,20946.0,3.09085919]
["bitfinex","BTCUSD",1674071155489,0.00731664,20947.0,20946.0,3.22985919]
["bitfinex","BTCUSD",1674071155769,0.07787664,20947.0,20946.0,1.13179469]
["bitfinex","BTCUSD",1674071156023,0.74740129,20947.0,20946.0,1.13179469]
["bitfinex","BTCUSD",1674071156765,0.74740129,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071157047,0.74740129,20947.0,20946.0,1.06779469]
["bitfinex","BTCUSD",1674071157792,0.89740129,20947.0,20946.0,1.06779469]
["bitfinex","BTCUSD",1674071158319,0.89740129,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071158815,0.89740129,20947.0,20946.0,1.06779469]
["bitfinex","BTCUSD",1674071159042,0.89740129,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071159337,0.89740129,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071160136,0.74740129,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071160908,0.67684129,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071161683,0.67684129,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071161930,0.67684129,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071162442,0.67684129,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071162662,0.67684129,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071162663,0.40861464,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071162941,0.88600964,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071163683,0.64620474,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071163929,1.12359974,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071164452,1.12359974,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071164717,1.12359974,20947.0,20946.0,1.06779469]
["bitfinex","BTCUSD",1674071165363,1.60099474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071165625,1.60099474,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071166389,1.60099474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071167139,0.64620474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071167398,1.60099474,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071167877,1.75099474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071168136,1.75099474,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071168409,1.75099474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071168668,1.75099474,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071168929,1.75099474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071169188,1.75099474,20947.0,20946.0,0.99379469]
["bitfinex","BTCUSD",1674071170731,1.67349474,20947.0,20946.0,0.99379469]
["bitfinex","BTCUSD",1674071171250,1.52349474,20947.0,20946.0,0.99379469]
["bitfinex","BTCUSD",1674071173271,1.52349474,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071173975,1.52349474,20947.0,20946.0,0.99879469]
["bitfinex","BTCUSD",1674071174277,1.90851219,20947.0,20946.0,0.99279469]
["bitfinex","BTCUSD",1674071174516,1.82749474,20947.0,20946.0,0.39711305]
["bitfinex","BTCUSD",1674071174770,1.94196712,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071175029,2.29093221,20947.0,20946.0,0.39711305]
["bitfinex","BTCUSD",1674071175326,2.29093221,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071175327,2.16781449,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071175595,1.92331845,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071176099,1.92331845,20947.0,20946.0,0.39911305]
["bitfinex","BTCUSD",1674071176356,1.92331845,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071176634,1.92331845,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071176902,2.38489106,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071177420,2.86209275,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071178129,3.03380131,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071178130,2.86209275,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071178906,3.03380131,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071179657,2.45775632,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071179946,1.77298998,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071180176,1.65884607,20947.0,20946.0,0.40211305]
["bitfinex","BTCUSD",1674071180428,1.65884607,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071180693,1.65884607,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071180942,1.65884607,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071181201,1.65884607,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071182994,1.65884607,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071183247,1.65884607,20947.0,20946.0,0.39911305]
["bitfinex","BTCUSD",1674071184268,1.58184607,20947.0,20946.0,0.39911305]
["bitfinex","BTCUSD",1674071184793,1.84598998,20947.0,20946.0,0.39911305]
["bitfinex","BTCUSD",1674071185291,2.32319167,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071185540,2.7881216,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071186024,2.6381216,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071186784,2.52397769,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071188876,2.6381216,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071189409,2.52397769,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071189658,1.69598998,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071189909,1.58184607,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071191199,1.58184607,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071191456,1.58184607,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071193427,1.69598998,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071193943,1.21859498,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071194197,1.10445107,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071195004,1.58184607,20947.0,20946.0,0.40111305]
["bitfinex","BTCUSD",1674071195512,1.86769854,20947.0,20946.0,0.39111305]
["bitfinex","BTCUSD",1674071195770,1.69598998,20947.0,20946.0,0.39211305]
["bitfinex","BTCUSD",1674071196028,1.86769854,20947.0,20946.0,0.39211305]
["bitfinex","BTCUSD",1674071196279,1.75355463,20947.0,20946.0,0.39211305]
["bitfinex","BTCUSD",1674071196538,2.24598954,20947.0,20946.0,0.39204791]
["bitfinex","BTCUSD",1674071196789,3.43517966,20947.0,20946.0,0.39204791]
["bitfinex","BTCUSD",1674071197301,3.28517966,20947.0,20946.0,0.39204791]
["bitfinex","BTCUSD",1674071197556,3.28517966,20947.0,20946.0,0.39104791]
["bitfinex","BTCUSD",1674071197823,2.79308938,20947.0,20946.0,0.39904791]
["bitfinex","BTCUSD",1674071198356,3.27541609,20947.0,20946.0,0.39904791]
["bitfinex","BTCUSD",1674071198669,3.75261778,20947.0,20946.0,0.39904791]
["bitfinex","BTCUSD",1674071199123,3.75239436,20947.0,20946.0,0.39904791]
["bitfinex","BTCUSD",1674071199630,3.7523308,20947.0,20946.0,0.39904791]
["bitfinex","BTCUSD",1674071199879,3.04129313,20947.0,20946.0,0.39904791]
["bitfinex","BTCUSD",1674071200388,0.32022248,20945.0,20941.0,0.04852317]
["bitfinex","BTCUSD",1674071200642,2.66884306,20944.0,20941.0,0.04852317]
["bitfinex","BTCUSD",1674071200898,0.325161,20943.0,20938.0,0.41177164]
["bitfinex","BTCUSD",1674071201151,0.325161,20943.0,20938.0,0.46119857]
["bitfinex","BTCUSD",1674071201152,1.907221,20942.0,20938.0,0.46119857]
["bitfinex","BTCUSD",1674071201427,0.333867,20941.0,20938.0,0.46119857]
["bitfinex","BTCUSD",1674071201687,1.285049,20940.0,20938.0,0.05449857]
["bitfinex","BTCUSD",1674071201965,0.324366,20939.0,20938.0,0.05449857]
["bitfinex","BTCUSD",1674071202481,0.955128,20940.0,20937.0,0.30983546]
["bitfinex","BTCUSD",1674071202715,0.32268,20939.0,20938.0,0.135]
["bitfinex","BTCUSD",1674071202968,0.327095,20939.0,20938.0,0.135]
["bitfinex","BTCUSD",1674071203480,0.327095,20939.0,20937.0,0.30983546]
["bitfinex","BTCUSD",1674071203725,0.955145,20940.0,20938.0,0.071]
["bitfinex","BTCUSD",1674071203980,1.03515012,20939.0,20938.0,0.071]
["bitfinex","BTCUSD",1674071204233,1.51272712,20939.0,20938.0,0.071]
["bitfinex","BTCUSD",1674071204476,1.51272712,20939.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071204737,0.326697,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071204982,1.281897,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071205490,1.49801761,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071206480,1.49801761,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071207768,1.281897,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071208268,0.804297,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071208516,0.797362,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071208776,0.4776,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071209555,0.816919,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071209801,0.4776,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071210059,0.85032675,20941.0,20937.0,0.15633546]
["bitfinex","BTCUSD",1674071210060,0.67308075,20941.0,20937.0,0.15633546]
["bitfinex","BTCUSD",1674071210341,0.67308075,20941.0,20937.0,0.65065643]
["bitfinex","BTCUSD",1674071210602,0.477538,20941.0,20937.0,0.71955643]
["bitfinex","BTCUSD",1674071210856,0.477512,20942.0,20938.0,0.15]
["bitfinex","BTCUSD",1674071211100,0.477512,20942.0,20938.0,0.49432097]
["bitfinex","BTCUSD",1674071211612,0.58051459,20941.0,20938.0,0.49432097]
["bitfinex","BTCUSD",1674071211867,0.58051459,20941.0,20937.0,0.70285346]
["bitfinex","BTCUSD",1674071211868,0.20820725,20939.0,20937.0,0.70285346]
["bitfinex","BTCUSD",1674071212118,0.20820725,20939.0,20937.0,0.08723546]
["bitfinex","BTCUSD",1674071212385,0.302989,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071212643,0.302989,20938.0,20937.0,0.14583546]
["bitfinex","BTCUSD",1674071212909,0.320257,20938.0,20937.0,0.14583546]
["bitfinex","BTCUSD",1674071213162,0.325608,20938.0,20937.0,0.28183546]
["bitfinex","BTCUSD",1674071213420,0.803208,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071213730,0.803208,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071213731,0.98210712,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071214068,0.803208,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071214782,1.280808,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071215554,1.430808,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071215821,1.66890888,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071216092,1.280808,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071219418,1.430808,20938.0,20937.0,0.14783546]
["bitfinex","BTCUSD",1674071220157,1.430808,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071220484,1.280808,20938.0,20937.0,0.08083546]
["bitfinex","BTCUSD",1674071220681,1.54022732,20938.0,20937.0,0.00983546]
["bitfinex","BTCUSD",1674071220948,1.280808,20938.0,20937.0,0.01783546]
["bitfinex","BTCUSD",1674071221203,1.430808,20938.0,20937.0,0.01783546]
["bitfinex","BTCUSD",1674071221462,1.70522732,20938.0,20937.0,0.01783546]
["bitfinex","BTCUSD",1674071222746,1.280808,20938.0,20937.0,0.01772006]
["bitfinex","BTCUSD",1674071224028,1.280808,20938.0,20937.0,0.21204103]
["bitfinex","BTCUSD",1674071224386,1.280808,20938.0,20937.0,0.01772006]
["bitfinex","BTCUSD",1674071224387,0.4776,20938.0,20937.0,0.01772006]
["bitfinex","BTCUSD",1674071224788,0.4776,20938.0,20937.0,0.00972006]
["bitfinex","BTCUSD",1674071225036,0.795155,20938.0,20937.0,0.01972006]
["bitfinex","BTCUSD",1674071226059,1.272755,20938.0,20937.0,0.00972006]
["bitfinex","BTCUSD",1674071226311,1.272755,20938.0,20937.0,0.01572006]
["bitfinex","BTCUSD",1674071226561,1.272755,20938.0,20937.0,0.00972006]
["bitfinex","BTCUSD",1674071226854,1.272755,20938.0,20937.0,0.01572006]
["bitfinex","BTCUSD",1674071227077,1.272755,20938.0,20937.0,0.00972006]
["bitfinex","BTCUSD",1674071227343,1.272755,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071229452,1.48361113,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071229652,2.6357205,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071229904,2.27812402,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071230674,2.7132205,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071230928,2.58780385,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071231455,2.75939567,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071231707,3.05939567,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071232222,2.64500112,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071232472,2.75914087,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071232725,3.05914087,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071233017,2.87379022,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071233311,3.17379022,20938.0,20937.0,0.01172006]
["bitfinex","BTCUSD",1674071233834,0.15,20937.0,20936.0,0.00452758]
["bitfinex","BTCUSD",1674071234104,3.52447867,20937.0,20936.0,0.00452758]
["bitfinex","BTCUSD",1674071234362,3.74650465,20937.0,20936.0,0.00452758]
["bitfinex","BTCUSD",1674071234654,3.44650465,20937.0,20936.0,0.00452758]
["bitfinex","BTCUSD",1674071234928,0.0062535,20935.0,20933.0,0.06003968]
["bitfinex","BTCUSD",1674071235183,3.34174068,20934.0,20933.0,0.06003968]
["bitfinex","BTCUSD",1674071235493,4.82744825,20934.0,20933.0,0.01181155]
["bitfinex","BTCUSD",1674071235742,0.15,20933.0,20932.0,0.01229759]
["bitfinex","BTCUSD",1674071236138,3.15834354,20933.0,20929.0,0.05937779]
["bitfinex","BTCUSD",1674071236141,0.20240837,20932.0,20929.0,0.05937779]
["bitfinex","BTCUSD",1674071236350,2.63780304,20932.0,20929.0,0.05937779]
["bitfinex","BTCUSD",1674071236578,3.12040523,20932.0,20929.0,0.00983184]
["bitfinex","BTCUSD",1674071236805,3.24926551,20932.0,20929.0,0.00983184]
["bitfinex","BTCUSD",1674071237054,3.68099692,20932.0,20929.0,0.00983184]
["bitfinex","BTCUSD",1674071237244,3.42040523,20932.0,20931.0,5.5e-07]
["bitfinex","BTCUSD",1674071237460,3.12040523,20932.0,20929.0,0.00983184]
["bitfinex","BTCUSD",1674071237671,1.10308369,20931.0,20929.0,0.00983184]
["bitfinex","BTCUSD",1674071237888,2.05860369,20931.0,20929.0,0.00983184]
["bitfinex","BTCUSD",1674071238554,1.98150369,20931.0,20930.0,0.01429759]
["bitfinex","BTCUSD",1674071238760,1.98150369,20931.0,20930.0,0.01229759]
["bitfinex","BTCUSD",1674071238983,2.00650369,20931.0,20930.0,0.01429759]
["bitfinex","BTCUSD",1674071239208,2.20013068,20931.0,20930.0,0.01429759]
["bitfinex","BTCUSD",1674071240615,2.65282583,20931.0,20930.0,0.01429759]
["bitfinex","BTCUSD",1674071241386,2.20013068,20931.0,20930.0,0.01429759]
["bitfinex","BTCUSD",1674071244255,2.66487593,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071244514,2.74237593,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071244772,2.81910017,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071245026,3.30170236,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071245282,3.55267217,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071245551,3.30170236,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071245822,3.24552202,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071246075,2.10032335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071247899,2.40032335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071247904,2.10032335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071250844,2.10024495,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071251097,2.25922881,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071251357,2.10024495,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071251913,2.09764123,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071252429,1.62312166,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071252966,1.54562166,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071253762,1.69562166,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071254803,2.47459223,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071255071,2.62849223,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071256362,2.32672335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071256876,2.24972335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071257145,1.77252166,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071257681,1.69562166,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071259974,2.17282335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071260263,2.55451672,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071261081,2.17282335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071263185,2.02282335,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071265070,2.1369165,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071266402,2.30805622,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071267158,1.65971481,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071267457,1.54562166,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071268490,1.65971481,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071270269,1.94516487,20931.0,20930.0,0.01529759]
["bitfinex","BTCUSD",1674071270780,0.11503873,20928.0,20926.0,0.0623396]
["bitfinex","BTCUSD",1674071271036,0.311936,20927.0,20926.0,0.0623396]
["bitfinex","BTCUSD",1674071271284,0.11503873,20928.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071271786,0.59286973,20928.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071272333,0.59286973,20928.0,20926.0,0.07916169]
["bitfinex","BTCUSD",1674071272623,0.0814,20927.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071272839,0.0794,20927.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071273362,0.0794,20927.0,20926.0,0.07916169]
["bitfinex","BTCUSD",1674071273621,0.59287073,20928.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071273874,0.002,20927.0,20926.0,0.07916169]
["bitfinex","BTCUSD",1674071274901,0.11503873,20928.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071275221,0.11703873,20928.0,20926.0,0.37916169]
["bitfinex","BTCUSD",1674071275415,0.59486973,20928.0,20926.0,0.09066169]
["bitfinex","BTCUSD",1674071275678,0.002,20927.0,20926.0,0.45666169]
["bitfinex","BTCUSD",1674071275938,0.59286973,20928.0,20926.0,0.39066169]
["bitfinex","BTCUSD",1674071276190,0.11703873,20928.0,20926.0,0.45666169]
["bitfinex","BTCUSD",1674071277207,0.11703873,20928.0,20926.0,0.57108276]
["bitfinex","BTCUSD",1674071277451,0.11703873,20928.0,20927.0,0.9615311]
["bitfinex","BTCUSD",1674071277721,0.11703873,20928.0,20927.0,3.13902457]
["bitfinex","BTCUSD",1674071277970,0.11703873,20928.0,20927.0,2.65867487]
["bitfinex","BTCUSD",1674071278221,0.10533486,20928.0,20927.0,2.80867487]
["bitfinex","BTCUSD",1674071278482,0.10333486,20928.0,20927.0,2.81347247]
["bitfinex","BTCUSD",1674071278736,0.10533486,20928.0,20927.0,3.16100648]
["bitfinex","BTCUSD",1674071278985,0.10533486,20928.0,20927.0,3.16617348]
["bitfinex","BTCUSD",1674071279250,0.10333486,20928.0,20927.0,3.10017348]
["bitfinex","BTCUSD",1674071279510,0.10533486,20928.0,20927.0,3.28041013]
["bitfinex","BTCUSD",1674071280576,0.10533486,20928.0,20927.0,3.28040472]
["bitfinex","BTCUSD",1674071281370,0.10533486,20928.0,20927.0,3.10873802]
["bitfinex","BTCUSD",1674071281655,0.10533486,20928.0,20927.0,3.28039527]
["bitfinex","BTCUSD",1674071281878,0.10533486,20928.0,20927.0,3.2803951]
["bitfinex","BTCUSD",1674071282136,0.10533486,20928.0,20927.0,3.39506963]
["bitfinex","BTCUSD",1674071282382,0.10533486,20928.0,20927.0,3.39533979]
["bitfinex","BTCUSD",1674071282654,0.10533486,20928.0,20927.0,2.95900818]
["bitfinex","BTCUSD",1674071282899,0.10533486,20928.0,20927.0,3.01608223]
["bitfinex","BTCUSD",1674071283153,0.10533486,20928.0,20927.0,2.73309499]
["bitfinex","BTCUSD",1674071283408,0.10533486,20928.0,20927.0,3.01505008]
["bitfinex","BTCUSD",1674071283918,0.10533486,20928.0,20927.0,2.73309499]
["bitfinex","BTCUSD",1674071284170,0.10533486,20928.0,20927.0,3.01504922]
["bitfinex","BTCUSD",1674071284427,0.10533486,20928.0,20927.0,2.60546022]
["bitfinex","BTCUSD",1674071284698,0.10533486,20928.0,20927.0,2.83435637]
["bitfinex","BTCUSD",1674071284960,0.10533486,20928.0,20927.0,2.42935095]
["bitfinex","BTCUSD",1674071285208,0.10533486,20928.0,20927.0,2.12935095]
["bitfinex","BTCUSD",1674071285498,0.10533486,20928.0,20927.0,2.64056767]
["bitfinex","BTCUSD",1674071286488,0.10533486,20928.0,20927.0,2.94906767]
["bitfinex","BTCUSD",1674071286944,0.10533486,20928.0,20927.0,2.66273606]
["bitfinex","BTCUSD",1674071287134,0.10533486,20928.0,20927.0,2.83419122]
["bitfinex","BTCUSD",1674071287392,0.10533486,20928.0,20927.0,2.66273606]
["bitfinex","BTCUSD",1674071287654,0.10533486,20928.0,20927.0,2.94906767]
["bitfinex","BTCUSD",1674071287897,0.10533486,20928.0,20927.0,3.01347152]
["bitfinex","BTCUSD",1674071288150,0.10533486,20928.0,20927.0,3.24206136]
["bitfinex","BTCUSD",1674071288688,0.10533486,20928.0,20927.0,3.01347152]
["bitfinex","BTCUSD",1674071288938,0.10533486,20928.0,20927.0,2.9556245]
["bitfinex","BTCUSD",1674071289192,0.10533486,20928.0,20927.0,3.12699231]
["bitfinex","BTCUSD",1674071289699,0.10533486,20928.0,20927.0,3.12699251]
["bitfinex","BTCUSD",1674071289953,0.10533486,20928.0,20927.0,2.9556245]
["bitfinex","BTCUSD",1674071290204,0.43509648,20936.0,20927.0,3.35336185]
["bitfinex","BTCUSD",1674071290459,0.74720593,20938.0,20931.0,0.11423199]
["bitfinex","BTCUSD",1674071290770,0.74720593,20938.0,20934.0,0.0775]
["bitfinex","BTCUSD",1674071290979,0.477596,20939.0,20935.0,0.19432097]
["bitfinex","BTCUSD",1674071291244,0.477596,20939.0,20936.0,0.19432097]
["bitfinex","BTCUSD",1674071291503,0.477596,20939.0,20936.0,0.49432097]
["bitfinex","BTCUSD",1674071292106,0.26714173,20937.0,20934.0,0.04985285]
["bitfinex","BTCUSD",1674071292312,0.329408,20936.0,20935.0,0.1025]
["bitfinex","BTCUSD",1674071292564,0.26714173,20937.0,20935.0,0.1025]
["bitfinex","BTCUSD",1674071292849,0.321844,20936.0,20935.0,0.1025]
["bitfinex","BTCUSD",1674071293106,0.321844,20936.0,20935.0,0.0085]
["bitfinex","BTCUSD",1674071293354,0.41714173,20937.0,20936.0,0.01]
["bitfinex","BTCUSD",1674071293610,0.41714173,20937.0,20934.0,0.0085]
["bitfinex","BTCUSD",1674071293869,0.320466,20936.0,20933.0,0.0769]
["bitfinex","BTCUSD",1674071294113,1.37238773,20937.0,20933.0,0.0769]
["bitfinex","BTCUSD",1674071294114,1.37240473,20937.0,20933.0,0.0769]
["bitfinex","BTCUSD",1674071294371,0.15,20936.0,20932.0,0.5270927]
["bitfinex","BTCUSD",1674071294629,0.627646,20936.0,20933.0,0.3085]
["bitfinex","BTCUSD",1674071294888,0.627646,20936.0,20934.0,0.065]
["bitfinex","BTCUSD",1674071295133,0.477646,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674071295383,0.317676,20935.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674071295638,0.627646,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674071295929,0.330679,20935.0,20932.0,0.0493767]
["bitfinex","BTCUSD",1674071296175,0.324986,20934.0,20933.0,0.118]
["bitfinex","BTCUSD",1674071296443,0.19882351,20935.0,20932.0,0.5271117]
["bitfinex","BTCUSD",1674071296701,0.477623,20937.0,20933.0,0.13150442]
["bitfinex","BTCUSD",1674071296976,0.477623,20937.0,20933.0,0.20782539]
["bitfinex","BTCUSD",1674071297272,1.11567304,20938.0,20934.0,0.45]
["bitfinex","BTCUSD",1674071297499,1.64244024,20940.0,20935.0,0.68048497]
["bitfinex","BTCUSD",1674071297764,1.64244024,20940.0,20936.0,0.57132097]
["bitfinex","BTCUSD",1674071298023,0.75174024,20940.0,20937.0,0.20282097]
["bitfinex","BTCUSD",1674071298266,0.75174024,20940.0,20938.0,0.3]
["bitfinex","BTCUSD",1674071298596,0.75174024,20940.0,20938.0,0.49432097]
["bitfinex","BTCUSD",1674071298597,0.27417824,20940.0,20938.0,0.49432097]
["bitfinex","BTCUSD",1674071298795,0.00719,20940.0,20938.0,0.3]
["bitfinex","BTCUSD",1674071299732,0.00719,20940.0,20938.0,0.31]
["bitfinex","BTCUSD",1674071300251,0.00719,20940.0,20938.0,0.01]
["bitfinex","BTCUSD",1674071300508,0.00719,20940.0,20938.0,0.31]
["bitfinex","BTCUSD",1674071301011,0.00719,20940.0,20938.0,0.787598]
["bitfinex","BTCUSD",1674071301533,0.00719,20940.0,20938.0,0.31]
["bitfinex","BTCUSD",1674071301781,0.00719,20940.0,20938.0,0.3]
["bitfinex","BTCUSD",1674071302028,0.00719,20940.0,20938.0,0.31]
["bitfinex","BTCUSD",1674071302545,0.00719,20940.0,20938.0,0.01]
["bitfinex","BTCUSD",1674071304286,1.05106246,20939.0,20938.0,0.01]
["bitfinex","BTCUSD",1674071304559,1.60553946,20939.0,20935.0,0.04978082]
["bitfinex","BTCUSD",1674071304837,1.60553946,20939.0,20932.0,0.00505357]
["bitfinex","BTCUSD",1674071304838,0.79982169,20938.0,20932.0,0.00505357]
["bitfinex","BTCUSD",1674071305067,1.745721,20937.0,20932.0,0.00505357]
["bitfinex","BTCUSD",1674071305316,0.316941,20936.0,20932.0,0.00505357]
["bitfinex","BTCUSD",1674071305574,0.955346,20935.0,20932.0,0.00505357]
["bitfinex","BTCUSD",1674071305848,0.477673,20935.0,20932.0,0.00505357]
["bitfinex","BTCUSD",1674071306111,0.477673,20935.0,20934.0,0.00511795]
["bitfinex","BTCUSD",1674071306367,0.477673,20935.0,20932.0,0.076]
["bitfinex","BTCUSD",1674071306590,0.477673,20935.0,20932.0,0.30493688]
["bitfinex","BTCUSD",1674071307103,0.477646,20936.0,20932.0,0.30493688]
["bitfinex","BTCUSD",1674071307382,0.477646,20936.0,20933.0,0.0085]
["bitfinex","BTCUSD",1674071308565,0.477646,20936.0,20933.0,0.0135]
["bitfinex","BTCUSD",1674071309071,0.955292,20936.0,20933.0,0.005]
["bitfinex","BTCUSD",1674071309323,0.334242,20935.0,20933.0,0.005]
["bitfinex","BTCUSD",1674071309568,0.332007,20934.0,20933.0,0.005]
["bitfinex","BTCUSD",1674071309832,0.809698,20934.0,20933.0,0.005]
["bitfinex","BTCUSD",1674071310072,0.795412,20934.0,20933.0,0.005]
["bitfinex","BTCUSD",1674071310350,0.477691,20934.0,20932.0,0.00493688]
["bitfinex","BTCUSD",1674071310604,0.477691,20934.0,20933.0,0.005]
["bitfinex","BTCUSD",1674071310853,0.477691,20934.0,20932.0,0.00493688]
["bitfinex","BTCUSD",1674071311107,0.310043,20933.0,20932.0,0.00493688]
["bitfinex","BTCUSD",1674071311357,0.477691,20934.0,20932.0,0.00493688]
["bitfinex","BTCUSD",1674071311605,0.477691,20934.0,20930.0,0.42551097]
["bitfinex","BTCUSD",1674071312113,0.69293184,20935.0,20932.0,0.076]
["bitfinex","BTCUSD",1674071312357,0.69293184,20935.0,20932.0,0.49432097]
["bitfinex","BTCUSD",1674071312622,0.69293184,20935.0,20932.0,0.3]
["bitfinex","BTCUSD",1674071312878,1.17059984,20935.0,20930.0,0.60825042]
["bitfinex","BTCUSD",1674071313132,1.17059984,20935.0,20931.0,0.3]
["bitfinex","BTCUSD",1674071314408,1.17059984,20935.0,20931.0,0.108]
["bitfinex","BTCUSD",1674071314667,0.69293184,20935.0,20931.0,0.885754]
["bitfinex","BTCUSD",1674071314923,0.69293184,20935.0,20931.0,0.60232097]
["bitfinex","BTCUSD",1674071315187,0.69293184,20935.0,20931.0,0.49432097]
["bitfinex","BTCUSD",1674071315437,0.69293184,20935.0,20931.0,0.376]
["bitfinex","BTCUSD",1674071316469,0.69293184,20935.0,20931.0,0.57032097]
["bitfinex","BTCUSD",1674071316470,1.17059984,20935.0,20931.0,0.57032097]
["bitfinex","BTCUSD",1674071316726,1.17059984,20935.0,20931.0,0.376]
["bitfinex","BTCUSD",1674071316987,1.17059984,20935.0,20931.0,0.076]
["bitfinex","BTCUSD",1674071317241,0.476078,20934.0,20931.0,0.076]
["bitfinex","BTCUSD",1674071317635,0.325732,20933.0,20931.0,0.076]
["bitfinex","BTCUSD",1674071317805,0.325732,20933.0,20931.0,0.376]
["bitfinex","BTCUSD",1674071318041,0.477696,20934.0,20931.0,0.376]
["bitfinex","BTCUSD",1674071318338,0.477696,20934.0,20931.0,0.3]
["bitfinex","BTCUSD",1674071318601,0.477696,20934.0,20931.0,0.305]
["bitfinex","BTCUSD",1674071319120,0.477696,20934.0,20931.0,0.005]
["bitfinex","BTCUSD",1674071319386,0.477696,20934.0,20931.0,0.305]
["bitfinex","BTCUSD",1674071319658,0.477696,20934.0,20931.0,0.3]
["bitfinex","BTCUSD",1674071320173,0.477696,20934.0,20931.0,0.005]
["bitfinex","BTCUSD",1674071320431,0.327749,20933.0,20931.0,0.005]
["bitfinex","BTCUSD",1674071320700,0.314154,20932.0,20931.0,0.005]
["bitfinex","BTCUSD",1674071320956,0.308498,20932.0,20930.0,0.04861097]
["bitfinex","BTCUSD",1674071321201,0.311632,20931.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071321478,0.320751,20930.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071321765,0.627757,20932.0,20931.0,0.005]
["bitfinex","BTCUSD",1674071322027,1.105494,20932.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071322289,0.33212,20931.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071322573,0.333225,20930.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071322858,0.955585,20930.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071323139,0.477785,20930.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071323374,0.4777849,20930.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071323890,0.4777849,20930.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071324178,0.4777849,20930.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071325221,0.477793,20930.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071325801,1.20790272,20931.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071326677,1.20790272,20931.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071326897,1.20790272,20931.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071328882,0.330033,20930.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071329111,0.477795,20930.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071329807,0.73012472,20931.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071330047,0.73012472,20931.0,20929.0,0.00027013]
["bitfinex","BTCUSD",1674071330276,0.73012472,20931.0,20929.0,0.30027013]
["bitfinex","BTCUSD",1674071330448,1.20788472,20931.0,20929.0,0.00027013]
["bitfinex","BTCUSD",1674071330693,1.20788472,20931.0,20928.0,0.41504113]
["bitfinex","BTCUSD",1674071330935,1.20788472,20931.0,20928.0,0.33904113]
["bitfinex","BTCUSD",1674071331185,1.20788472,20931.0,20929.0,0.005]
["bitfinex","BTCUSD",1674071331859,0.307111,20930.0,20929.0,0.005]
["bitfinex","BTCUSD",1674071332102,1.262677,20930.0,20929.0,0.005]
["bitfinex","BTCUSD",1674071332348,0.26731665,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071332651,1.57025065,20929.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071333613,1.57025065,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071334919,1.72025065,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071335171,1.57025065,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071335763,1.72025065,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071338345,2.27495234,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071338853,2.38938934,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071339374,2.44609206,20929.0,20928.0,0.11504113]
["bitfinex","BTCUSD",1674071339631,2.67449555,20929.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071339886,3.25948226,20929.0,20928.0,0.04204113]
["bitfinex","BTCUSD",1674071340141,2.78834254,20929.0,20928.0,0.03904113]
["bitfinex","BTCUSD",1674071340401,2.69216561,20929.0,20928.0,0.04804113]
["bitfinex","BTCUSD",1674071340661,0.35619506,20928.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071340972,2.37506369,20927.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071341196,2.45256369,20927.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071341935,2.45256369,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071342187,2.45256369,20927.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071342445,2.92072471,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071342951,2.45256369,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071343534,1.825362,20927.0,20926.0,0.21548266]
["bitfinex","BTCUSD",1674071343729,1.825362,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071344527,1.747862,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071344810,2.16021095,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071345362,2.16021095,20927.0,20926.0,0.01316169]
["bitfinex","BTCUSD",1674071345636,1.897862,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071345942,2.37506369,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071346215,2.94419113,20927.0,20926.0,0.02116169]
["bitfinex","BTCUSD",1674071346473,3.39370198,20927.0,20926.0,1.69e-06]
["bitfinex","BTCUSD",1674071346743,4.27328191,20927.0,20926.0,1.69e-06]
["bitfinex","BTCUSD",1674071346999,0.21791157,20926.0,20925.0,0.01175324]
["bitfinex","BTCUSD",1674071347254,3.0813209,20926.0,20925.0,0.01175324]
["bitfinex","BTCUSD",1674071347520,0.4445,20925.0,20924.0,0.01237651]
["bitfinex","BTCUSD",1674071347777,2.47937424,20925.0,20924.0,0.0122358]
["bitfinex","BTCUSD",1674071348017,3.43299979,20925.0,20924.0,0.0122358]
["bitfinex","BTCUSD",1674071348264,3.13299979,20925.0,20924.0,0.0122358]
["bitfinex","BTCUSD",1674071348830,3.28689179,20925.0,20924.0,0.0122358]
["bitfinex","BTCUSD",1674071349003,3.23489417,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071349266,3.1622946,20925.0,20924.0,0.0122358]
["bitfinex","BTCUSD",1674071349522,2.92927576,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071349768,2.4641524,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071350263,2.35012666,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071350754,2.12222666,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071351249,2.04412666,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071352546,2.4751606,20925.0,20924.0,0.0192358]
["bitfinex","BTCUSD",1674071352836,2.89933527,20925.0,20923.0,0.01440934]
["bitfinex","BTCUSD",1674071353055,1.10629669,20924.0,20921.0,0.06211871]
["bitfinex","BTCUSD",1674071353316,1.10629669,20924.0,20921.0,0.06138664]
["bitfinex","BTCUSD",1674071353317,2.79049389,20923.0,20921.0,0.06138664]
["bitfinex","BTCUSD",1674071353574,2.79049389,20923.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071353575,0.78747869,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071353871,2.1456415,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071354112,2.78324369,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071354889,2.3006415,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071355156,2.3916415,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071355407,2.43940869,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071355661,2.66352852,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071355915,2.46117819,20922.0,20921.0,0.01363806]
["bitfinex","BTCUSD",1674071356170,2.76117819,20922.0,20921.0,6e-08]
["bitfinex","BTCUSD",1674071356500,2.37017819,20922.0,20921.0,6e-08]
["bitfinex","BTCUSD",1674071356696,2.46117819,20922.0,20921.0,6e-08]
["bitfinex","BTCUSD",1674071356928,2.34731139,20922.0,20921.0,6e-08]
["bitfinex","BTCUSD",1674071358700,2.19231139,20922.0,20921.0,6e-08]
["bitfinex","BTCUSD",1674071359466,2.19231139,20922.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071359718,0.81706769,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071359972,1.92304369,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071360767,1.386842,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071362068,1.536842,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071362305,1.386842,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071362566,1.295842,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071362872,1.386842,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071363091,2.66579133,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071363329,2.53429133,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071363854,2.83429133,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071364184,2.74329133,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071364393,2.87065813,20921.0,20920.0,0.01356755]
["bitfinex","BTCUSD",1674071364647,2.87065813,20921.0,20918.0,0.06290285]
["bitfinex","BTCUSD",1674071364648,0.08723691,20919.0,20918.0,0.06290285]
["bitfinex","BTCUSD",1674071364922,2.5463166,20919.0,20918.0,0.06290285]
["bitfinex","BTCUSD",1674071365157,2.5463166,20919.0,20918.0,0.0152702]
["bitfinex","BTCUSD",1674071366186,2.9373166,20919.0,20918.0,0.0152702]
["bitfinex","BTCUSD",1674071366451,2.6373166,20919.0,20918.0,0.0152702]
["bitfinex","BTCUSD",1674071366718,3.37338782,20919.0,20918.0,0.0152702]
["bitfinex","BTCUSD",1674071366978,2.81169212,20919.0,20918.0,0.0152702]
["bitfinex","BTCUSD",1674071367223,2.90269212,20919.0,20918.0,0.0152702]
["bitfinex","BTCUSD",1674071367521,3.38072612,20919.0,20918.0,2e-07]
["bitfinex","BTCUSD",1674071367752,0.15,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071367980,2.19635869,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071368267,2.38774151,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071368516,2.47419396,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071368766,2.53155534,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071369516,2.03769396,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071372446,1.56049227,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071373675,1.46949227,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071373932,1.56049227,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071377056,2.03769396,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071377588,1.56049227,20918.0,20917.0,0.0145997]
["bitfinex","BTCUSD",1674071381986,1.46949227,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071382181,1.55249227,20918.0,20917.0,0.0105997]
["bitfinex","BTCUSD",1674071382434,1.49331727,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071382680,1.49331727,20918.0,20917.0,0.0105997]
["bitfinex","BTCUSD",1674071382681,1.23944927,20918.0,20917.0,0.0105997]
["bitfinex","BTCUSD",1674071383467,0.561057,20918.0,20917.0,0.0890097]
["bitfinex","BTCUSD",1674071383754,0.561057,20918.0,20917.0,0.17134906]
["bitfinex","BTCUSD",1674071383975,0.083,20918.0,20917.0,0.62134906]
["bitfinex","BTCUSD",1674071385000,0.478029,20920.0,20917.0,0.62034906]
["bitfinex","BTCUSD",1674071385255,0.478038,20919.0,20917.0,0.54284906]
["bitfinex","BTCUSD",1674071385518,0.478011,20920.0,20918.0,0.0769]
["bitfinex","BTCUSD",1674071385767,0.956041,20920.0,20919.0,0.077]
["bitfinex","BTCUSD",1674071386022,0.478011,20920.0,20919.0,0.077]
["bitfinex","BTCUSD",1674071387401,0.519011,20920.0,20919.0,0.077]
["bitfinex","BTCUSD",1674071387516,0.478011,20920.0,20919.0,0.077]
["bitfinex","BTCUSD",1674071387770,0.553011,20920.0,20919.0,0.079]
["bitfinex","BTCUSD",1674071389602,1.031022,20920.0,20919.0,0.079]
["bitfinex","BTCUSD",1674071390056,1.14490482,20920.0,20919.0,0.079]
["bitfinex","BTCUSD",1674071390347,0.553011,20920.0,20919.0,0.079]
["bitfinex","BTCUSD",1674071390664,0.553011,20920.0,20919.0,0.033]
["bitfinex","BTCUSD",1674071391091,0.075,20920.0,20919.0,0.033]
["bitfinex","BTCUSD",1674071391560,0.553011,20920.0,20919.0,0.033]
["bitfinex","BTCUSD",1674071392854,0.99223582,20920.0,20919.0,0.033]
["bitfinex","BTCUSD",1674071393117,0.99223582,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071393362,1.47024682,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071393625,1.82706196,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071393887,1.99871441,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071394127,1.75622847,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071394395,1.90622847,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071395386,1.73457602,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071395638,2.36802891,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071395976,1.73457602,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071396162,3.29869033,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071396410,2.95907102,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071396938,2.730859,20920.0,20919.0,0.002]
["bitfinex","BTCUSD",1674071397193,2.730859,20920.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071397194,0.15972918,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071397457,2.31502415,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071397940,2.77552235,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071398193,3.08107048,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071398460,3.81882031,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071398718,4.19481223,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071399228,4.47486749,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071399468,4.47486723,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071399737,4.18881223,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071400300,4.27981223,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071400729,3.81276477,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071400966,3.90376477,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071401714,4.27965984,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071402478,4.0659891,20918.0,20917.0,0.0095997]
["bitfinex","BTCUSD",1674071402783,0.01570777,20916.0,20915.0,0.01559187]
["bitfinex","BTCUSD",1674071403009,3.76274649,20916.0,20915.0,0.01559187]
["bitfinex","BTCUSD",1674071403546,3.36928649,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071403760,2.16956578,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071404028,2.26056578,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071404274,1.94083949,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071404564,1.97465497,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071405310,2.14619969,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071405553,1.97465497,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071406046,1.88365497,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071406295,2.03183949,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071406629,1.88364495,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071406849,1.97464495,20916.0,20915.0,8.7e-07]
["bitfinex","BTCUSD",1674071407368,1.38219277,20916.0,20915.0,0.19432184]
["bitfinex","BTCUSD",1674071407655,0.58480977,20916.0,20915.0,0.0775]
["bitfinex","BTCUSD",1674071408161,0.01570777,20916.0,20915.0,0.0775]
["bitfinex","BTCUSD",1674071408424,0.01570777,20916.0,20915.0,0.864125]
["bitfinex","BTCUSD",1674071408655,0.01570777,20916.0,20915.0,0.941325]
["bitfinex","BTCUSD",1674071409163,0.01570777,20916.0,20915.0,0.641325]
["bitfinex","BTCUSD",1674071409426,0.09870777,20916.0,20915.0,0.087]
["bitfinex","BTCUSD",1674071409666,0.01570777,20916.0,20915.0,0.086]
["bitfinex","BTCUSD",1674071409956,0.02070777,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674071410260,0.01570777,20916.0,20915.0,0.086]
["bitfinex","BTCUSD",1674071410457,0.02070777,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674071410695,0.01570777,20916.0,20915.0,0.086]
["bitfinex","BTCUSD",1674071411007,0.02070777,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674071411224,0.02070777,20916.0,20915.0,0.086]
["bitfinex","BTCUSD",1674071411492,0.02570777,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674071412504,0.01570777,20916.0,20915.0,0.086]
["bitfinex","BTCUSD",1674071412768,0.01570777,20916.0,20915.0,0.386]
["bitfinex","BTCUSD",1674071413287,0.01570777,20916.0,20915.0,0.864125]
["bitfinex","BTCUSD",1674071413557,0.01570777,20916.0,20915.0,0.872125]
["bitfinex","BTCUSD",1674071413558,0.02070777,20916.0,20915.0,0.872125]
["bitfinex","BTCUSD",1674071414106,0.02070777,20916.0,20915.0,0.094]
["bitfinex","BTCUSD",1674071414633,0.02070777,20916.0,20915.0,0.0855]
["bitfinex","BTCUSD",1674071419247,0.97691177,20916.0,20915.0,0.0855]
["bitfinex","BTCUSD",1674071419579,1.28333477,20916.0,20915.0,0.0855]
["bitfinex","BTCUSD",1674071421812,1.87488664,20916.0,20915.0,0.008]
["bitfinex","BTCUSD",1674071422070,2.02488664,20916.0,20915.0,0.008]
["bitfinex","BTCUSD",1674071422592,1.28333477,20916.0,20915.0,0.008]
["bitfinex","BTCUSD",1674071423094,1.27833477,20916.0,20912.0,0.09289187]
["bitfinex","BTCUSD",1674071423349,1.05591177,20916.0,20915.0,0.001]
["bitfinex","BTCUSD",1674071423612,1.05591177,20916.0,20912.0,0.09289187]
["bitfinex","BTCUSD",1674071423866,1.13991177,20916.0,20915.0,0.07941]
["bitfinex","BTCUSD",1674071424112,1.13991177,20916.0,20915.0,0.07841]
["bitfinex","BTCUSD",1674071424113,0.97191177,20916.0,20915.0,0.07841]
["bitfinex","BTCUSD",1674071424912,0.97191177,20916.0,20914.0,0.077]
["bitfinex","BTCUSD",1674071425146,0.314108,20915.0,20914.0,0.077]
["bitfinex","BTCUSD",1674071425400,0.478125,20915.0,20914.0,0.077]
["bitfinex","BTCUSD",1674071425946,0.53280977,20916.0,20914.0,0.077]
["bitfinex","BTCUSD",1674071426157,1.09392977,20916.0,20914.0,0.078]
["bitfinex","BTCUSD",1674071426410,1.05492977,20916.0,20914.0,0.078]
["bitfinex","BTCUSD",1674071426680,0.97192877,20916.0,20914.0,0.078]
["bitfinex","BTCUSD",1674071426931,0.33845778,20915.0,20914.0,0.077]
["bitfinex","BTCUSD",1674071427197,1.71812396,20915.0,20914.0,0.001]
["bitfinex","BTCUSD",1674071427454,1.52077378,20915.0,20912.0,0.09239187]
["bitfinex","BTCUSD",1674071427706,0.330995,20914.0,20912.0,0.09239187]
["bitfinex","BTCUSD",1674071427972,1.281165,20913.0,20912.0,0.09239187]
["bitfinex","BTCUSD",1674071428259,1.289098,20913.0,20912.0,0.09239187]
["bitfinex","BTCUSD",1674071428492,1.289098,20913.0,20912.0,0.01559187]
["bitfinex","BTCUSD",1674071428750,1.5297949,20913.0,20912.0,0.01559187]
["bitfinex","BTCUSD",1674071429001,1.5297949,20913.0,20912.0,0.01659187]
["bitfinex","BTCUSD",1674071429264,1.57900602,20913.0,20912.0,0.01559187]
["bitfinex","BTCUSD",1674071429517,1.61800602,20913.0,20912.0,0.01659187]
["bitfinex","BTCUSD",1674071430017,1.57900602,20913.0,20912.0,0.01559187]
["bitfinex","BTCUSD",1674071430287,2.16286099,20913.0,20912.0,0.01659187]
["bitfinex","BTCUSD",1674071430558,2.64882154,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071430798,3.21993388,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071431089,2.94199647,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071431336,3.17117301,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071431581,2.94222503,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071431842,3.1710698,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071432104,2.94222503,20913.0,20912.0,0.01651311]
["bitfinex","BTCUSD",1674071432367,2.94222503,20913.0,20911.0,0.01694926]
["bitfinex","BTCUSD",1674071432368,2.94222503,20913.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071432625,1.35703608,20912.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071432874,2.5600083,20912.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071433131,2.38836852,20912.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071433634,2.56004362,20912.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071433894,2.55996858,20912.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071434153,2.33111997,20912.0,20911.0,0.00153343]
["bitfinex","BTCUSD",1674071434472,2.52951842,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071434668,2.35791836,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071434916,1.61631822,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071435170,1.28697222,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071435438,1.61326222,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071435694,2.06469789,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071435998,2.59910119,20912.0,20911.0,0.00253343]
["bitfinex","BTCUSD",1674071436213,2.59910119,20912.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071436491,1.09047212,20911.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071436728,1.756946,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071436991,2.36697902,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071437253,2.84418071,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071437768,2.72979028,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071438040,2.84411847,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071438306,2.84411789,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071438554,2.5894753,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071438805,2.23414769,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071439065,2.32514769,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071439596,2.4394753,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071439911,2.96615859,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071440375,3.21525865,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071440637,3.3295383,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071440891,3.44410726,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071441237,3.329495,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071441428,3.45789494,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071441667,3.15789494,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071441951,2.59786098,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071442461,2.04315929,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071443457,1.72093329,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071443790,2.04022229,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071444092,1.72093329,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071444265,2.05768329,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071444535,2.04495629,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071445077,1.72093329,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071445381,1.52572,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071445857,1.04748,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071446121,0.091,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071446461,0.091,20910.0,20909.0,0.39113917]
["bitfinex","BTCUSD",1674071446643,0.091,20910.0,20909.0,0.09113917]
["bitfinex","BTCUSD",1674071446909,0.091,20910.0,20909.0,0.39113917]
["bitfinex","BTCUSD",1674071448212,0.091,20910.0,20909.0,0.39963917]
["bitfinex","BTCUSD",1674071448956,0.091,20910.0,20909.0,0.09963917]
["bitfinex","BTCUSD",1674071449228,1.52434685,20911.0,20909.0,0.10713917]
["bitfinex","BTCUSD",1674071449470,0.47824,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071449705,0.95648,20910.0,20909.0,0.02993917]
["bitfinex","BTCUSD",1674071449978,0.96348,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071450253,0.96348,20910.0,20909.0,0.02993917]
["bitfinex","BTCUSD",1674071450512,1.285481,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071450776,0.96048,20910.0,20909.0,0.02993917]
["bitfinex","BTCUSD",1674071451047,1.271531,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071451606,0.95648,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071452096,1.267642,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071453130,1.363999,20910.0,20909.0,0.01493917]
["bitfinex","BTCUSD",1674071453423,1.58425772,20910.0,20909.0,0.01493917]
["bitfinex","BTCUSD",1674071453668,2.34164923,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071453925,2.42464923,20910.0,20909.0,0.01493917]
["bitfinex","BTCUSD",1674071454185,2.42464923,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071454186,2.34164923,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071454451,2.51324929,20910.0,20909.0,0.01393917]
["bitfinex","BTCUSD",1674071454718,0.15,20909.0,20908.0,0.0043391]
["bitfinex","BTCUSD",1674071454981,1.5460632,20909.0,20908.0,0.0043391]
["bitfinex","BTCUSD",1674071455515,1.431801,20909.0,20908.0,0.0043391]
["bitfinex","BTCUSD",1674071455760,0.15,20908.0,20906.0,0.01119719]
["bitfinex","BTCUSD",1674071456030,2.23333069,20907.0,20906.0,0.01119719]
["bitfinex","BTCUSD",1674071456791,2.48347944,20907.0,20906.0,0.01119719]
["bitfinex","BTCUSD",1674071457296,2.56547944,20907.0,20906.0,0.01219719]
["bitfinex","BTCUSD",1674071461997,2.8513417,20907.0,20906.0,0.01219719]
["bitfinex","BTCUSD",1674071462313,3.23577902,20907.0,20906.0,0.01219719]
["bitfinex","BTCUSD",1674071462495,2.67974164,20907.0,20906.0,0.01219719]
["bitfinex","BTCUSD",1674071463001,2.56547944,20907.0,20906.0,0.01219719]
["bitfinex","BTCUSD",1674071463526,2.56547944,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071464610,2.20253995,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071464830,2.08827775,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071465073,1.76707275,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071465330,2.07782175,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071465588,1.76707275,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071466095,1.28876475,20907.0,20906.0,0.00719719]
["bitfinex","BTCUSD",1674071466354,1.038616,20907.0,20906.0,0.08560719]
["bitfinex","BTCUSD",1674071467200,0.082,20907.0,20906.0,0.08560719]
["bitfinex","BTCUSD",1674071467421,0.082,20907.0,20906.0,0.17150719]
["bitfinex","BTCUSD",1674071467666,0.082,20907.0,20906.0,0.62150719]
["bitfinex","BTCUSD",1674071468185,0.71737507,20910.0,20906.0,0.54209719]
["bitfinex","BTCUSD",1674071468440,0.008,20907.0,20906.0,0.67501816]
["bitfinex","BTCUSD",1674071468693,0.008,20907.0,20906.0,0.16469719]
["bitfinex","BTCUSD",1674071468934,0.016,20907.0,20906.0,0.18069719]
["bitfinex","BTCUSD",1674071469228,0.71737507,20910.0,20906.0,0.16469719]
["bitfinex","BTCUSD",1674071469476,0.72537507,20910.0,20906.0,0.37501816]
["bitfinex","BTCUSD",1674071469784,0.71737507,20910.0,20906.0,0.35901816]
["bitfinex","BTCUSD",1674071469995,0.008,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071471009,0.478287,20908.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071471269,0.478287,20908.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071471511,1.20363207,20910.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071471779,0.008,20907.0,20906.0,0.23251816]
["bitfinex","BTCUSD",1674071472008,0.71737507,20910.0,20906.0,0.30619719]
["bitfinex","BTCUSD",1674071472444,0.008,20908.0,20906.0,0.21651816]
["bitfinex","BTCUSD",1674071472612,0.478272,20909.0,20906.0,0.20051816]
["bitfinex","BTCUSD",1674071472879,0.478272,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071472880,0.956546,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071473142,1.15332453,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071473409,1.41758673,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071473668,1.26758673,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071473941,1.15332453,20909.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071474206,1.0788082,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071474463,1.2288082,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071474708,1.0788082,20909.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071475536,0.53359676,20908.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071475806,1.275626,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071476308,1.274733,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071476605,0.956616,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071477148,0.956616,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071477386,1.271368,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071477663,1.295353,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071477935,1.303353,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071478181,0.964616,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071478441,1.282901,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071478672,1.279692,20907.0,20906.0,0.02219719]
["bitfinex","BTCUSD",1674071478937,1.274596,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071479193,0.956616,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071480504,1.002616,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071480750,1.002616,20907.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071481018,1.076616,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071481276,1.076616,20907.0,20906.0,0.08660719]
["bitfinex","BTCUSD",1674071481774,0.598308,20907.0,20906.0,0.08660719]
["bitfinex","BTCUSD",1674071482268,0.598308,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071482528,0.12,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071482764,0.12,20907.0,20906.0,0.08660719]
["bitfinex","BTCUSD",1674071483758,0.12,20907.0,20906.0,0.38660719]
["bitfinex","BTCUSD",1674071484014,0.12,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071484706,0.598308,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071485467,1.076616,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071485972,0.598308,20907.0,20906.0,0.00819719]
["bitfinex","BTCUSD",1674071487548,0.598308,20907.0,20906.0,0.08660719]
["bitfinex","BTCUSD",1674071488085,0.11993595,20907.0,20906.0,0.47260719]
["bitfinex","BTCUSD",1674071488882,0.478269,20909.0,20906.0,0.47060719]
["bitfinex","BTCUSD",1674071489137,0.478259,20910.0,20906.0,0.39310719]
["bitfinex","BTCUSD",1674071489392,0.478264,20909.0,20906.0,0.58742816]
["bitfinex","BTCUSD",1674071489643,0.478264,20909.0,20906.0,0.39310719]
["bitfinex","BTCUSD",1674071490676,0.478257,20910.0,20906.0,0.41710719]
["bitfinex","BTCUSD",1674071490932,0.478257,20910.0,20906.0,0.61142816]
["bitfinex","BTCUSD",1674071490933,0.007,20909.0,20906.0,0.61142816]
["bitfinex","BTCUSD",1674071491198,0.007,20909.0,20906.0,0.41710719]
["bitfinex","BTCUSD",1674071491727,0.478257,20910.0,20906.0,0.39310719]
["bitfinex","BTCUSD",1674071491918,0.485257,20910.0,20906.0,0.61142816]
["bitfinex","BTCUSD",1674071492181,0.478257,20910.0,20906.0,0.58742816]
["bitfinex","BTCUSD",1674071492426,0.478257,20910.0,20906.0,0.39310719]
["bitfinex","BTCUSD",1674071493238,0.007,20909.0,20906.0,0.41710719]
["bitfinex","BTCUSD",1674071493495,0.956514,20910.0,20906.0,0.39310719]
["bitfinex","BTCUSD",1674071493739,0.485257,20910.0,20906.0,0.41710719]
["bitfinex","BTCUSD",1674071494018,0.963497,20910.0,20906.0,0.61142816]
["bitfinex","BTCUSD",1674071494340,0.963497,20910.0,20906.0,0.41710719]
["bitfinex","BTCUSD",1674071494551,1.2075216,20910.0,20909.0,0.0772]
["bitfinex","BTCUSD",1674071495075,1.2075216,20910.0,20907.0,0.0775]
["bitfinex","BTCUSD",1674071495379,0.15,20909.0,20907.0,0.0775]
["bitfinex","BTCUSD",1674071495617,0.478285,20908.0,20907.0,0.0775]
["bitfinex","BTCUSD",1674071495881,0.478285,20908.0,20906.0,0.03019719]
["bitfinex","BTCUSD",1674071496107,0.478285,20908.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071496361,0.95657,20908.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071496877,0.96357,20908.0,20907.0,0.024]
["bitfinex","BTCUSD",1674071497136,0.95657,20908.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071497390,0.95657,20908.0,20906.0,0.03019719]
["bitfinex","BTCUSD",1674071497391,0.96357,20908.0,20906.0,0.03019719]
["bitfinex","BTCUSD",1674071497637,0.96357,20908.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071497904,0.97057,20908.0,20906.0,0.03019719]
["bitfinex","BTCUSD",1674071498929,0.95657,20908.0,20906.0,0.00619719]
["bitfinex","BTCUSD",1674071499191,0.95957,20908.0,20906.0,0.02919719]
["bitfinex","BTCUSD",1674071499722,0.95957,20908.0,20906.0,0.10639719]
["bitfinex","BTCUSD",1674071502411,0.003,20908.0,20907.0,0.08691]
["bitfinex","BTCUSD",1674071502667,0.003,20908.0,20907.0,0.54161]
["bitfinex","BTCUSD",1674071502920,0.003,20908.0,20907.0,0.69161]
["bitfinex","BTCUSD",1674071503186,0.003,20908.0,20907.0,2.64140557]
["bitfinex","BTCUSD",1674071503636,0.478167,20914.0,20907.0,1.76245799]
["bitfinex","BTCUSD",1674071503641,0.478167,20914.0,20907.0,2.64198307]
["bitfinex","BTCUSD",1674071503890,0.044,20908.0,20907.0,1.90763503]
["bitfinex","BTCUSD",1674071504161,0.044,20908.0,20907.0,2.87890806]
["bitfinex","BTCUSD",1674071504417,0.044,20908.0,20907.0,3.10757295]
["bitfinex","BTCUSD",1674071504725,0.478167,20914.0,20907.0,3.05417607]
["bitfinex","BTCUSD",1674071504931,0.478167,20914.0,20909.0,0.15]
["bitfinex","BTCUSD",1674071505196,0.478167,20914.0,20911.0,0.0773]
["bitfinex","BTCUSD",1674071505464,0.478167,20914.0,20911.0,0.27162097]
["bitfinex","BTCUSD",1674071505715,0.86037822,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071505974,0.86037822,20916.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674071505975,0.74611602,20916.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674071506222,0.48240699,20916.0,20914.0,0.49432097]
["bitfinex","BTCUSD",1674071506467,0.48240699,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1674071506973,0.96050899,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1674071507240,0.96050899,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071507474,1.00450899,20916.0,20913.0,0.0809]
["bitfinex","BTCUSD",1674071507721,0.48240699,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071507969,0.52640699,20916.0,20914.0,0.004]
["bitfinex","BTCUSD",1674071508234,0.48240699,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071508468,0.52640699,20916.0,20913.0,0.0809]
["bitfinex","BTCUSD",1674071508960,0.48240699,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071509211,0.52640699,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071509466,0.48240699,20916.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674071509719,0.48240699,20916.0,20912.0,0.3085]
["bitfinex","BTCUSD",1674071510493,0.48340699,20916.0,20913.0,0.01]
["bitfinex","BTCUSD",1674071510756,0.24585541,20915.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674071511102,0.24585541,20915.0,20912.0,0.0565]
["bitfinex","BTCUSD",1674071511103,1.20212241,20915.0,20912.0,0.0565]
["bitfinex","BTCUSD",1674071511291,1.20212241,20915.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071511292,1.35212241,20915.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071511537,1.20212241,20915.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071511781,1.20212241,20915.0,20911.0,0.04973744]
["bitfinex","BTCUSD",1674071512036,1.20612241,20915.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071512293,0.15,20914.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071512550,0.956342,20913.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071512792,1.291988,20913.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071513037,0.956342,20913.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071513586,0.956342,20913.0,20909.0,0.3]
["bitfinex","BTCUSD",1674071513790,1.14972709,20913.0,20911.0,0.048]
["bitfinex","BTCUSD",1674071514011,1.14972709,20913.0,20908.0,0.04862371]
["bitfinex","BTCUSD",1674071514275,1.14972709,20913.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071514276,0.67555609,20913.0,20912.0,0.048]
["bitfinex","BTCUSD",1674071514520,0.478158,20914.0,20910.0,0.3]
["bitfinex","BTCUSD",1674071514521,0.478169,20914.0,20910.0,0.3]
["bitfinex","BTCUSD",1674071514760,0.004,20913.0,20911.0,0.0085]
["bitfinex","BTCUSD",1674071515021,0.478169,20914.0,20911.0,0.0085]
["bitfinex","BTCUSD",1674071515022,0.478148,20914.0,20911.0,0.1585]
["bitfinex","BTCUSD",1674071515275,0.004,20913.0,20911.0,0.35282097]
["bitfinex","BTCUSD",1674071515540,0.956312,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071515808,0.956312,20914.0,20911.0,0.1585]
["bitfinex","BTCUSD",1674071516561,0.478148,20914.0,20911.0,0.0085]
["bitfinex","BTCUSD",1674071516798,0.478148,20914.0,20911.0,0.1585]
["bitfinex","BTCUSD",1674071517048,0.482148,20914.0,20911.0,0.1585]
["bitfinex","BTCUSD",1674071517258,0.478148,20914.0,20911.0,0.1585]
["bitfinex","BTCUSD",1674071517545,0.482148,20914.0,20911.0,0.2065]
["bitfinex","BTCUSD",1674071517864,0.482148,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071518843,0.478142,20915.0,20911.0,0.1585]
["bitfinex","BTCUSD",1674071519093,0.74113306,20916.0,20913.0,0.12452905]
["bitfinex","BTCUSD",1674071519094,0.00430299,20916.0,20913.0,0.12452905]
["bitfinex","BTCUSD",1674071519372,0.00430299,20916.0,20914.0,0.964796]
["bitfinex","BTCUSD",1674071519621,0.00430299,20916.0,20915.0,0.45]
["bitfinex","BTCUSD",1674071519870,0.00430299,20916.0,20915.0,0.386]
["bitfinex","BTCUSD",1674071520387,0.00530299,20916.0,20915.0,0.386]
["bitfinex","BTCUSD",1674071520651,0.26365385,20916.0,20915.0,0.086]
["bitfinex","BTCUSD",1674071520915,0.26765385,20916.0,20915.0,0.0155]
["bitfinex","BTCUSD",1674071521156,0.26365385,20916.0,20915.0,0.0085]
["bitfinex","BTCUSD",1674071521418,0.26365385,20916.0,20915.0,0.0975]
["bitfinex","BTCUSD",1674071521664,0.26365385,20916.0,20915.0,0.0085]
["bitfinex","BTCUSD",1674071521914,0.00430299,20916.0,20915.0,1.148935]
["bitfinex","BTCUSD",1674071522680,0.00430299,20916.0,20915.0,0.52081]
["bitfinex","BTCUSD",1674071522957,0.00430299,20916.0,20915.0,0.46381]
["bitfinex","BTCUSD",1674071523230,0.00430299,20916.0,20915.0,0.52081]
["bitfinex","BTCUSD",1674071523465,0.00430299,20916.0,20915.0,0.998935]
["bitfinex","BTCUSD",1674071524020,0.08370299,20916.0,20915.0,0.1424]
["bitfinex","BTCUSD",1674071524284,0.57094023,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071524523,0.56180499,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071524775,1.03990699,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071525326,0.48240499,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071525538,0.00430299,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071525796,0.00430299,20916.0,20915.0,0.0655]
["bitfinex","BTCUSD",1674071526592,0.00430299,20916.0,20915.0,0.620825]
["bitfinex","BTCUSD",1674071526837,0.00430299,20916.0,20915.0,0.96785405]
["bitfinex","BTCUSD",1674071527100,0.00430299,20916.0,20915.0,1.44597905]
["bitfinex","BTCUSD",1674071527615,0.00430299,20916.0,20915.0,1.54895]
["bitfinex","BTCUSD",1674071528363,0.00430299,20916.0,20915.0,1.67347905]
["bitfinex","BTCUSD",1674071531531,0.00430299,20916.0,20915.0,1.62645]
["bitfinex","BTCUSD",1674071531785,0.00430299,20916.0,20915.0,1.09925]
["bitfinex","BTCUSD",1674071532050,1.03990699,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071532570,1.03980596,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071533104,1.43002496,20916.0,20915.0,0.057]
["bitfinex","BTCUSD",1674071533614,1.43002496,20916.0,20910.0,0.0480354]
["bitfinex","BTCUSD",1674071533615,0.15,20915.0,20910.0,0.0480354]
["bitfinex","BTCUSD",1674071533932,1.272899,20914.0,20910.0,0.0480354]
["bitfinex","BTCUSD",1674071534324,0.956311,20914.0,20910.0,0.0480354]
["bitfinex","BTCUSD",1674071534852,0.956311,20914.0,20911.0,0.0085]
["bitfinex","BTCUSD",1674071535907,0.956311,20914.0,20911.0,0.20282097]
["bitfinex","BTCUSD",1674071536145,0.956311,20914.0,20911.0,0.0085]
["bitfinex","BTCUSD",1674071536723,1.000311,20914.0,20911.0,0.1615]
["bitfinex","BTCUSD",1674071536934,1.000311,20914.0,20911.0,0.3115]
["bitfinex","BTCUSD",1674071537639,1.000308,20914.0,20911.0,0.3115]
["bitfinex","BTCUSD",1674071537944,1.000308,20914.0,20912.0,0.15]
["bitfinex","BTCUSD",1674071538229,1.000308,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071538445,1.000308,20914.0,20911.0,0.3115]
["bitfinex","BTCUSD",1674071538692,0.956308,20914.0,20911.0,0.3085]
["bitfinex","BTCUSD",1674071539291,1.014308,20914.0,20911.0,0.3085]
["bitfinex","BTCUSD",1674071539473,0.058,20914.0,20911.0,0.3115]
["bitfinex","BTCUSD",1674071539725,0.580149,20914.0,20912.0,0.15]
["bitfinex","BTCUSD",1674071539975,0.580149,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071540193,1.058297,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071540548,0.580149,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071540790,0.102,20914.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071541038,0.102,20914.0,20913.0,0.15]
["bitfinex","BTCUSD",1674071541556,0.478128,20915.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071541862,0.058,20914.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071542349,0.116,20914.0,20913.0,0.303]
["bitfinex","BTCUSD",1674071542606,0.478128,20915.0,20912.0,0.45]
["bitfinex","BTCUSD",1674071542833,0.536128,20915.0,20913.0,0.003]
["bitfinex","BTCUSD",1674071543126,0.478128,20915.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071543332,0.058,20914.0,20913.0,0.003]
["bitfinex","BTCUSD",1674071543843,0.478148,20914.0,20911.0,0.3085]
["bitfinex","BTCUSD",1674071544861,0.481128,20915.0,20912.0,0.03]
["bitfinex","BTCUSD",1674071545149,0.478128,20915.0,20912.0,0.15]
["bitfinex","BTCUSD",1674071545401,0.478128,20915.0,20912.0,0.45]
["bitfinex","BTCUSD",1674071545711,0.006,20914.0,20912.0,0.45]
["bitfinex","BTCUSD",1674071546165,0.478128,20915.0,20912.0,0.45]
["bitfinex","BTCUSD",1674071546390,0.481128,20915.0,20912.0,0.48]
["bitfinex","BTCUSD",1674071546615,0.481128,20915.0,20912.0,0.45]
["bitfinex","BTCUSD",1674071547118,0.481128,20915.0,20912.0,0.3]
["bitfinex","BTCUSD",1674071547353,0.481128,20915.0,20911.0,0.4585]
["bitfinex","BTCUSD",1674071547590,0.481128,20915.0,20912.0,0.03]
["bitfinex","BTCUSD",1674071547845,0.481128,20915.0,20911.0,0.936716]
["bitfinex","BTCUSD",1674071547846,0.478128,20915.0,20911.0,0.936716]
["bitfinex","BTCUSD",1674071548342,0.481128,20915.0,20912.0,0.03]
["bitfinex","BTCUSD",1674071549029,0.003,20915.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071549271,0.72768538,20916.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071549757,0.006,20915.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674071550556,0.003,20915.0,20912.0,0.0385]
["bitfinex","BTCUSD",1674071550805,1.20578738,20916.0,20912.0,0.0085]
["bitfinex","BTCUSD",1674071551062,0.72768538,20916.0,20912.0,0.20282097]
["bitfinex","BTCUSD",1674071551300,0.006,20915.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071551836,0.72767238,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071552126,1.21179638,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071552369,1.20579638,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071552628,0.72767238,20916.0,20913.0,0.3]
["bitfinex","BTCUSD",1674071552860,0.48231096,20916.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071553175,0.00420196,20916.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071553358,0.00420196,20916.0,20914.0,0.486644]
["bitfinex","BTCUSD",1674071553359,0.003,20915.0,20914.0,0.486644]
["bitfinex","BTCUSD",1674071553609,0.00420196,20916.0,20914.0,0.936644]
["bitfinex","BTCUSD",1674071553829,0.0041177,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1674071554094,0.0481177,20916.0,20915.0,0.3085]
["bitfinex","BTCUSD",1674071554351,0.0431177,20916.0,20915.0,0.3085]
["bitfinex","BTCUSD",1674071555110,0.00764938,20918.0,20915.0,0.3085]
["bitfinex","BTCUSD",1674071555323,0.003,20916.0,20915.0,0.3395]
["bitfinex","BTCUSD",1674071555612,0.003,20916.0,20915.0,0.817625]
["bitfinex","BTCUSD",1674071556133,0.00764938,20918.0,20915.0,0.786625]
["bitfinex","BTCUSD",1674071556393,0.00764938,20918.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674071556645,0.15764938,20918.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674071557147,0.63570938,20918.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674071557438,0.63570938,20918.0,20914.0,0.555329]
["bitfinex","BTCUSD",1674071557439,0.63570938,20918.0,20915.0,0.0085]
["bitfinex","BTCUSD",1674071557898,0.67970938,20918.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071558145,0.79397158,20918.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071558638,1.27202858,20918.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071558884,0.321634,20917.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071559127,1.283585,20917.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071559395,0.95616,20917.0,20914.0,0.0772]
["bitfinex","BTCUSD",1674071559641,0.95616,20917.0,20915.0,0.031]
["bitfinex","BTCUSD",1674071560162,0.47808,20917.0,20913.0,0.34916782]
["bitfinex","BTCUSD",1674071560417,0.47808,20917.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071560418,0.52208,20917.0,20916.0,0.003]
["bitfinex","BTCUSD",1674071560683,0.47808,20917.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071560936,0.48108,20917.0,20915.0,0.031]
["bitfinex","BTCUSD",1674071561178,0.47808,20917.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071561701,0.48308,20917.0,20914.0,0.15843369]
["bitfinex","BTCUSD",1674071561884,0.47808,20917.0,20914.0,0.30843369]
["bitfinex","BTCUSD",1674071562131,0.48108,20917.0,20915.0,0.031]
["bitfinex","BTCUSD",1674071562417,0.5953422,20917.0,20915.0,0.031]
["bitfinex","BTCUSD",1674071562656,0.95916,20917.0,20915.0,0.031]
["bitfinex","BTCUSD",1674071563140,0.47808,20917.0,20914.0,0.00843369]
["bitfinex","BTCUSD",1674071563590,0.006,20917.0,20914.0,0.23675466]
["bitfinex","BTCUSD",1674071563670,0.00764938,20918.0,20914.0,1.04220069]
["bitfinex","BTCUSD",1674071563921,0.00764938,20918.0,20915.0,0.331]
["bitfinex","BTCUSD",1674071563922,0.003,20917.0,20915.0,0.331]
["bitfinex","BTCUSD",1674071564159,0.003,20917.0,20916.0,0.08691]
["bitfinex","BTCUSD",1674071564410,0.009,20917.0,20916.0,0.08691]
["bitfinex","BTCUSD",1674071564673,0.00764938,20918.0,20916.0,0.08691]
["bitfinex","BTCUSD",1674071566397,0.044,20917.0,20916.0,0.0115]
["bitfinex","BTCUSD",1674071566645,0.044,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674071566890,0.044,20917.0,20916.0,0.0395]
["bitfinex","BTCUSD",1674071567622,0.00764938,20918.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674071567873,0.003,20917.0,20916.0,0.0395]
["bitfinex","BTCUSD",1674071568381,0.0824,20917.0,20916.0,0.031]
["bitfinex","BTCUSD",1674071569414,0.00764938,20918.0,20916.0,0.75842297]
["bitfinex","BTCUSD",1674071569669,0.00764938,20918.0,20916.0,1.042204]
["bitfinex","BTCUSD",1674071569903,0.00764938,20918.0,20917.0,0.3085]
["bitfinex","BTCUSD",1674071570219,0.00764938,20918.0,20917.0,1.26466]
["bitfinex","BTCUSD",1674071570450,0.00764938,20918.0,20917.0,1.41466]
["bitfinex","BTCUSD",1674071570697,0.00764938,20918.0,20917.0,1.46168905]
["bitfinex","BTCUSD",1674071570941,0.00764938,20918.0,20917.0,1.53898905]
["bitfinex","BTCUSD",1674071572231,0.01364938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071572520,0.00764938,20918.0,20917.0,1.53898905]
["bitfinex","BTCUSD",1674071572731,0.00764938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071572732,0.01264938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071572941,0.00764938,20918.0,20917.0,1.53898905]
["bitfinex","BTCUSD",1674071573190,0.01364938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071573438,0.00764938,20918.0,20917.0,1.53898905]
["bitfinex","BTCUSD",1674071573696,0.01264938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071573963,0.00764938,20918.0,20917.0,1.53898905]
["bitfinex","BTCUSD",1674071574213,0.01364938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071575573,0.00764938,20918.0,20917.0,1.53898905]
["bitfinex","BTCUSD",1674071575758,0.01264938,20918.0,20917.0,2.07558905]
["bitfinex","BTCUSD",1674071576008,0.00764938,20918.0,20917.0,2.15608378]
["bitfinex","BTCUSD",1674071576263,0.01364938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071576519,0.00764938,20918.0,20917.0,2.04158905]
["bitfinex","BTCUSD",1674071576738,0.01264938,20918.0,20917.0,2.07558905]
["bitfinex","BTCUSD",1674071576989,0.00764938,20918.0,20917.0,2.04158905]
["bitfinex","BTCUSD",1674071577241,0.00764938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071577461,0.01264938,20918.0,20917.0,1.57298905]
["bitfinex","BTCUSD",1674071577713,0.01264938,20918.0,20917.0,2.07558905]
["bitfinex","BTCUSD",1674071577930,0.01264938,20918.0,20917.0,2.19008378]
["bitfinex","BTCUSD",1674071578190,0.01264938,20918.0,20917.0,2.07558905]
["bitfinex","BTCUSD",1674071578447,0.00764938,20918.0,20917.0,2.04158905]
["bitfinex","BTCUSD",1674071578676,0.01264938,20918.0,20917.0,2.07558905]
["bitfinex","BTCUSD",1674071583043,0.0125573,20918.0,20917.0,2.07558905]
["bitfinex","BTCUSD",1674071583290,0.0125573,20918.0,20917.0,1.42298905]
["bitfinex","BTCUSD",1674071584116,0.0919573,20918.0,20917.0,1.06746]
["bitfinex","BTCUSD",1674071584344,0.0919573,20918.0,20917.0,0.51208]
["bitfinex","BTCUSD",1674071584345,0.0125573,20918.0,20917.0,0.51208]
["bitfinex","BTCUSD",1674071584611,0.0125573,20918.0,20917.0,0.99016]
["bitfinex","BTCUSD",1674071585638,0.0125573,20918.0,20917.0,1.34568905]
["bitfinex","BTCUSD",1674071586165,0.0125573,20918.0,20917.0,1.04568905]
["bitfinex","BTCUSD",1674071586439,0.0125573,20918.0,20917.0,0.08102905]
["bitfinex","BTCUSD",1674071587470,0.0125573,20918.0,20917.0,0.85910905]
["bitfinex","BTCUSD",1674071587801,0.0125573,20918.0,20917.0,1.33718905]
["bitfinex","BTCUSD",1674071588488,0.0125573,20918.0,20917.0,1.49568905]
["bitfinex","BTCUSD",1674071589006,0.0125573,20918.0,20917.0,1.34568905]
["bitfinex","BTCUSD",1674071589570,0.0125573,20918.0,20917.0,1.29866]
["bitfinex","BTCUSD",1674071592720,0.0125573,20918.0,20917.0,1.44866]
["bitfinex","BTCUSD",1674071593208,0.0125573,20918.0,20917.0,1.49568905]
["bitfinex","BTCUSD",1674071593960,0.0125573,20918.0,20917.0,2.05066905]
["bitfinex","BTCUSD",1674071595610,0.0125573,20918.0,20917.0,2.97708775]
["bitfinex","BTCUSD",1674071595803,0.0125573,20918.0,20917.0,3.47968775]
["bitfinex","BTCUSD",1674071596299,0.0125573,20918.0,20917.0,2.40326905]
["bitfinex","BTCUSD",1674071596558,0.0125573,20918.0,20917.0,1.90066905]
["bitfinex","BTCUSD",1674071597858,0.0125573,20918.0,20917.0,2.82731132]
["bitfinex","BTCUSD",1674071598377,0.0125573,20918.0,20917.0,2.01516378]
["bitfinex","BTCUSD",1674071598604,0.0125573,20918.0,20917.0,2.80889034]
["bitfinex","BTCUSD",1674071599370,0.0125573,20918.0,20917.0,3.39647238]
["bitfinex","BTCUSD",1674071599636,0.0125573,20918.0,20917.0,3.51077299]
["bitfinex","BTCUSD",1674071599852,0.0125573,20918.0,20917.0,3.39647238]
["bitfinex","BTCUSD",1674071600350,0.0125573,20918.0,20917.0,3.48263589]
["bitfinex","BTCUSD",1674071600590,0.0125573,20918.0,20917.0,3.39647036]
["bitfinex","BTCUSD",1674071600852,0.0125573,20918.0,20917.0,3.87367205]
["bitfinex","BTCUSD",1674071601101,7.3e-06,20918.0,20917.0,4.00828805]
["bitfinex","BTCUSD",1674071601423,7.3e-06,20918.0,20917.0,3.97414503]
["bitfinex","BTCUSD",1674071601617,0.00456419,20919.0,20917.0,3.97414503]
["bitfinex","BTCUSD",1674071601618,0.00456419,20919.0,20918.0,0.5810627]
["bitfinex","BTCUSD",1674071601891,0.00456419,20919.0,20918.0,4.26095883]
["bitfinex","BTCUSD",1674071602143,0.00456419,20919.0,20918.0,3.87878076]
["bitfinex","BTCUSD",1674071602661,0.00456419,20919.0,20918.0,4.13282036]
["bitfinex","BTCUSD",1674071602911,0.00456419,20919.0,20918.0,4.38095859]
["bitfinex","BTCUSD",1674071604490,0.00456419,20919.0,20918.0,4.13439893]
["bitfinex","BTCUSD",1674071604698,0.00456419,20919.0,20918.0,3.92111808]
["bitfinex","BTCUSD",1674071605209,0.00456419,20919.0,20918.0,4.0005838]
["bitfinex","BTCUSD",1674071605434,0.00456419,20919.0,20918.0,3.57507848]
["bitfinex","BTCUSD",1674071605760,0.00456419,20919.0,20918.0,3.86083882]
["bitfinex","BTCUSD",1674071606204,0.00456419,20919.0,20918.0,3.95283882]
["bitfinex","BTCUSD",1674071606481,0.00456419,20919.0,20918.0,3.66707848]
["bitfinex","BTCUSD",1674071606941,0.00456419,20919.0,20918.0,3.57507848]
["bitfinex","BTCUSD",1674071607194,0.00456419,20919.0,20918.0,3.74656566]
["bitfinex","BTCUSD",1674071607445,0.00456419,20919.0,20918.0,3.7242211]
["bitfinex","BTCUSD",1674071607718,0.00456419,20919.0,20918.0,4.33901401]
["bitfinex","BTCUSD",1674071607968,0.00456419,20919.0,20918.0,3.91651776]
["bitfinex","BTCUSD",1674071610009,0.00456419,20919.0,20918.0,3.82451776]
["bitfinex","BTCUSD",1674071610280,0.00456419,20919.0,20918.0,3.91651776]
["bitfinex","BTCUSD",1674071610525,0.00456419,20919.0,20918.0,3.82451776]
["bitfinex","BTCUSD",1674071610782,0.00456419,20919.0,20918.0,3.91651776]
["bitfinex","BTCUSD",1674071611591,0.00456419,20919.0,20918.0,3.82451776]
["bitfinex","BTCUSD",1674071611824,0.00456419,20919.0,20918.0,3.91651776]
["bitfinex","BTCUSD",1674071612557,0.0050583,20922.0,20918.0,4.27484056]
["bitfinex","BTCUSD",1674071612804,0.0050583,20922.0,20921.0,1.13033741]
["bitfinex","BTCUSD",1674071613080,0.0050583,20922.0,20921.0,4.17263961]
["bitfinex","BTCUSD",1674071613321,0.0050583,20922.0,20921.0,4.21966866]
["bitfinex","BTCUSD",1674071613568,0.0050583,20922.0,20921.0,3.84096157]
["bitfinex","BTCUSD",1674071613826,0.0050583,20922.0,20921.0,3.9552936]
["bitfinex","BTCUSD",1674071614068,0.0050583,20922.0,20921.0,4.0472936]
["bitfinex","BTCUSD",1674071614328,0.0050583,20922.0,20921.0,3.93963964]
["bitfinex","BTCUSD",1674071614805,0.0050583,20922.0,20921.0,3.75563964]
["bitfinex","BTCUSD",1674071615074,0.0050583,20922.0,20921.0,2.93958105]
["bitfinex","BTCUSD",1674071615585,0.0050583,20922.0,20921.0,2.012452]
["bitfinex","BTCUSD",1674071616615,0.0050583,20922.0,20921.0,1.96748105]
["bitfinex","BTCUSD",1674071616870,0.0050583,20922.0,20921.0,2.35948105]
["bitfinex","BTCUSD",1674071617686,0.0050583,20922.0,20921.0,2.312452]
["bitfinex","BTCUSD",1674071620060,0.0050583,20922.0,20921.0,2.43678105]
["bitfinex","BTCUSD",1674071620329,0.0050583,20922.0,20921.0,3.33323858]
["bitfinex","BTCUSD",1674071621124,0.0050583,20922.0,20921.0,3.41276578]
["bitfinex","BTCUSD",1674071621342,0.0050583,20922.0,20921.0,3.33323858]
["bitfinex","BTCUSD",1674071621660,0.0050583,20922.0,20921.0,2.43678105]
["bitfinex","BTCUSD",1674071622725,0.0050583,20922.0,20921.0,3.33335945]
["bitfinex","BTCUSD",1674071623178,0.0050583,20922.0,20921.0,3.50488665]
["bitfinex","BTCUSD",1674071623442,0.0050583,20922.0,20921.0,3.33335945]
["bitfinex","BTCUSD",1674071624731,0.0050583,20922.0,20921.0,2.85537145]
["bitfinex","BTCUSD",1674071625485,0.0050583,20922.0,20921.0,1.95879305]
["bitfinex","BTCUSD",1674071626053,0.0844583,20922.0,20921.0,1.88149305]
["bitfinex","BTCUSD",1674071626419,0.0844583,20922.0,20921.0,1.57299305]
["bitfinex","BTCUSD",1674071626582,0.0050583,20922.0,20921.0,1.57299305]
["bitfinex","BTCUSD",1674071626886,0.0844583,20922.0,20921.0,1.57299305]
["bitfinex","BTCUSD",1674071627118,0.0050583,20922.0,20921.0,1.09500505]
["bitfinex","BTCUSD",1674071627391,0.0844583,20922.0,20921.0,1.09500505]
["bitfinex","BTCUSD",1674071627648,0.0050583,20922.0,20921.0,1.356476]
["bitfinex","BTCUSD",1674071630474,0.0050583,20922.0,20921.0,1.834464]
["bitfinex","BTCUSD",1674071630668,0.0050583,20922.0,20921.0,1.356476]
["bitfinex","BTCUSD",1674071633003,0.0050583,20922.0,20921.0,1.834464]
["bitfinex","BTCUSD",1674071634740,0.0050583,20922.0,20921.0,1.356476]
["bitfinex","BTCUSD",1674071637281,0.00496844,20922.0,20921.0,1.356476]
["bitfinex","BTCUSD",1674071637793,0.00496844,20922.0,20921.0,2.14384788]
["bitfinex","BTCUSD",1674071638784,0.00496844,20922.0,20921.0,2.25817991]
["bitfinex","BTCUSD",1674071639281,0.00496844,20922.0,20921.0,2.14384788]
["bitfinex","BTCUSD",1674071639770,0.00496844,20922.0,20921.0,2.62183588]
["bitfinex","BTCUSD",1674071640025,0.00496844,20922.0,20921.0,2.73616791]
["bitfinex","BTCUSD",1674071640515,0.00496844,20922.0,20921.0,2.25817991]
["bitfinex","BTCUSD",1674071640782,0.00496844,20922.0,20921.0,2.73616791]
["bitfinex","BTCUSD",1674071641054,0.00496844,20922.0,20921.0,2.25817991]
["bitfinex","BTCUSD",1674071642031,0.00496844,20922.0,20921.0,1.95817991]
["bitfinex","BTCUSD",1674071642290,0.00496844,20922.0,20921.0,1.056476]
["bitfinex","BTCUSD",1674071642798,0.00496844,20922.0,20921.0,0.1005]
["bitfinex","BTCUSD",1674071643312,0.00496844,20922.0,20921.0,0.578488]
["bitfinex","BTCUSD",1674071643562,0.00496844,20922.0,20921.0,0.1005]
["bitfinex","BTCUSD",1674071643829,0.00496844,20922.0,20921.0,0.0085]
["bitfinex","BTCUSD",1674071644083,0.00496844,20922.0,20921.0,0.0135]
["bitfinex","BTCUSD",1674071645566,0.00496844,20922.0,20921.0,0.3135]
["bitfinex","BTCUSD",1674071646403,0.00496844,20922.0,20921.0,0.791488]
["bitfinex","BTCUSD",1674071646592,0.00496844,20922.0,20921.0,1.269476]
["bitfinex","BTCUSD",1674071646827,0.00496844,20922.0,20921.0,2.19940544]
["bitfinex","BTCUSD",1674071647590,0.00496844,20922.0,20921.0,2.15237639]
["bitfinex","BTCUSD",1674071647856,0.00496844,20922.0,20921.0,2.14737639]
["bitfinex","BTCUSD",1674071648342,0.00496844,20922.0,20921.0,2.23737639]
["bitfinex","BTCUSD",1674071648591,0.00496844,20922.0,20921.0,2.14737639]
["bitfinex","BTCUSD",1674071648855,0.00496844,20922.0,20921.0,2.23737639]
["bitfinex","BTCUSD",1674071649407,0.00496844,20922.0,20921.0,1.354476]
["bitfinex","BTCUSD",1674071650668,0.00496844,20922.0,20921.0,0.3985]
["bitfinex","BTCUSD",1674071650867,0.00496844,20922.0,20921.0,0.0985]
["bitfinex","BTCUSD",1674071652626,0.31992144,20922.0,20921.0,0.0985]
["bitfinex","BTCUSD",1674071653395,0.31803744,20922.0,20921.0,0.0985]
["bitfinex","BTCUSD",1674071654120,0.00496844,20922.0,20921.0,0.0985]
["bitfinex","BTCUSD",1674071654625,0.96089844,20922.0,20921.0,0.0985]
["bitfinex","BTCUSD",1674071654889,1.44679544,20922.0,20921.0,0.09]
["bitfinex","BTCUSD",1674071655148,1.29679544,20922.0,20921.0,0.09]
["bitfinex","BTCUSD",1674071656401,1.77476044,20922.0,20921.0,0.09]
["bitfinex","BTCUSD",1674071656729,2.2145227,20922.0,20921.0,0.09]
["bitfinex","BTCUSD",1674071657145,2.1002605,20922.0,20921.0,0.09]
["bitfinex","BTCUSD",1674071657403,2.32910911,20922.0,20921.0,1e-08]
["bitfinex","BTCUSD",1674071657650,0.15,20921.0,20918.0,5.27e-05]
["bitfinex","BTCUSD",1674071657904,1.766686,20920.0,20918.0,5.27e-05]
["bitfinex","BTCUSD",1674071658168,0.5389,20919.0,20918.0,5.27e-05]
["bitfinex","BTCUSD",1674071658406,1.973002,20919.0,20918.0,5.27e-05]
["bitfinex","BTCUSD",1674071659953,2.28095148,20919.0,20918.0,5.27e-05]
["bitfinex","BTCUSD",1674071662560,2.35845148,20919.0,20918.0,5.27e-05]
["bitfinex","BTCUSD",1674071662812,2.35845148,20919.0,20913.0,0.34828215]
["bitfinex","BTCUSD",1674071663068,0.70095485,20918.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071663318,1.756478,20917.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071663566,1.434252,20917.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071664581,0.324592,20916.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071664856,0.324592,20916.0,20913.0,0.34828215]
["bitfinex","BTCUSD",1674071664857,1.28606,20915.0,20913.0,0.04828215]
["bitfinex","BTCUSD",1674071665131,0.95625,20915.0,20913.0,0.04828215]
["bitfinex","BTCUSD",1674071665380,1.434375,20915.0,20912.0,0.31512367]
["bitfinex","BTCUSD",1674071665657,1.434375,20915.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071665911,0.478125,20915.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071666398,0.478111,20916.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071666654,0.478111,20916.0,20913.0,0.486666]
["bitfinex","BTCUSD",1674071666900,0.478111,20916.0,20914.0,0.3]
["bitfinex","BTCUSD",1674071667166,0.045,20915.0,20914.0,0.3]
["bitfinex","BTCUSD",1674071667417,0.478111,20916.0,20914.0,0.3085]
["bitfinex","BTCUSD",1674071667688,6e-05,20915.0,20914.0,0.778148]
["bitfinex","BTCUSD",1674071667928,6e-05,20915.0,20914.0,0.786648]
["bitfinex","BTCUSD",1674071669155,0.04506,20915.0,20914.0,1.742944]
["bitfinex","BTCUSD",1674071669913,0.04506,20915.0,20914.0,1.264796]
["bitfinex","BTCUSD",1674071670410,0.04506,20915.0,20914.0,0.3085]
["bitfinex","BTCUSD",1674071671156,0.04506,20915.0,20914.0,0.486648]
["bitfinex","BTCUSD",1674071671400,0.04506,20915.0,20914.0,1.264796]
["bitfinex","BTCUSD",1674071672643,0.04506,20915.0,20914.0,1.414796]
["bitfinex","BTCUSD",1674071673155,0.04506,20915.0,20914.0,1.892944]
["bitfinex","BTCUSD",1674071673404,0.04506,20915.0,20914.0,1.93997305]
["bitfinex","BTCUSD",1674071673649,0.04506,20915.0,20914.0,2.05430508]
["bitfinex","BTCUSD",1674071674141,0.04506,20915.0,20914.0,1.93997305]
["bitfinex","BTCUSD",1674071674689,0.04506,20915.0,20914.0,1.78997305]
["bitfinex","BTCUSD",1674071674690,6e-05,20915.0,20914.0,1.78997305]
["bitfinex","BTCUSD",1674071674947,0.00806,20915.0,20914.0,1.80097305]
["bitfinex","BTCUSD",1674071675213,6e-05,20915.0,20914.0,1.78997305]
["bitfinex","BTCUSD",1674071675466,0.00806,20915.0,20914.0,1.80097305]
["bitfinex","BTCUSD",1674071675727,6e-05,20915.0,20914.0,1.78997305]
["bitfinex","BTCUSD",1674071676057,6e-05,20915.0,20914.0,1.80097305]
["bitfinex","BTCUSD",1674071676058,0.00806,20915.0,20914.0,1.80097305]
["bitfinex","BTCUSD",1674071676264,6e-05,20915.0,20914.0,1.78997305]
["bitfinex","BTCUSD",1674071676517,0.00806,20915.0,20914.0,1.95097305]
["bitfinex","BTCUSD",1674071676778,6e-05,20915.0,20914.0,1.93997305]
["bitfinex","BTCUSD",1674071677091,6e-05,20915.0,20914.0,2.73902678]
["bitfinex","BTCUSD",1674071677540,6e-05,20915.0,20914.0,3.03736039]
["bitfinex","BTCUSD",1674071677797,6e-05,20915.0,20914.0,3.06548308]
["bitfinex","BTCUSD",1674071678066,6e-05,20915.0,20914.0,2.95115105]
["bitfinex","BTCUSD",1674071678374,0.00806,20915.0,20914.0,2.95615105]
["bitfinex","BTCUSD",1674071678586,0.008,20915.0,20914.0,3.29921481]
["bitfinex","BTCUSD",1674071678830,6e-05,20919.0,20914.0,4.18709122]
["bitfinex","BTCUSD",1674071679081,6e-05,20919.0,20918.0,0.0772]
["bitfinex","BTCUSD",1674071679339,6e-05,20919.0,20918.0,1.511371]
["bitfinex","BTCUSD",1674071679596,6e-05,20919.0,20918.0,2.01690005]
["bitfinex","BTCUSD",1674071679877,6e-05,20919.0,20918.0,1.86690005]
["bitfinex","BTCUSD",1674071680869,0.00806,20919.0,20918.0,1.87290005]
["bitfinex","BTCUSD",1674071681649,0.00806,20919.0,20918.0,1.825871]
["bitfinex","BTCUSD",1674071682659,0.00806,20919.0,20918.0,1.975871]
["bitfinex","BTCUSD",1674071683880,0.00806,20919.0,20918.0,1.825871]
["bitfinex","BTCUSD",1674071687778,0.00806,20919.0,20918.0,1.82700928]
["bitfinex","BTCUSD",1674071688524,0.00806,20919.0,20918.0,1.748671]
["bitfinex","BTCUSD",1674071688787,0.008,20919.0,20918.0,1.748671]
["bitfinex","BTCUSD",1674071693340,0.008,20919.0,20918.0,1.74975521]
["bitfinex","BTCUSD",1674071694061,0.008,20919.0,20918.0,1.748671]
["bitfinex","BTCUSD",1674071694305,0.008,20919.0,20918.0,1.270614]
["bitfinex","BTCUSD",1674071695330,0.008,20919.0,20918.0,1.748671]
["bitfinex","BTCUSD",1674071696549,0.008,20919.0,20918.0,1.270614]
["bitfinex","BTCUSD",1674071698834,0.008,20919.0,20918.0,1.420614]
["bitfinex","BTCUSD",1674071699090,0.008,20919.0,20918.0,1.898671]
["bitfinex","BTCUSD",1674071699356,0.008,20919.0,20918.0,3.01894306]
["bitfinex","BTCUSD",1674071699620,0.008,20919.0,20918.0,2.65505029]
["bitfinex","BTCUSD",1674071700125,0.008,20919.0,20918.0,2.65522048]
["bitfinex","BTCUSD",1674071700368,0.008,20919.0,20918.0,2.54105998]
["bitfinex","BTCUSD",1674071701120,0.008,20919.0,20918.0,2.42666758]
["bitfinex","BTCUSD",1674071701364,0.008,20919.0,20918.0,2.5129101]
["bitfinex","BTCUSD",1674071701640,0.008,20919.0,20918.0,2.81938224]
["bitfinex","BTCUSD",1674071701903,0.008,20919.0,20918.0,3.01911879]
["bitfinex","BTCUSD",1674071702156,0.00788755,20919.0,20918.0,3.01911879]
["bitfinex","BTCUSD",1674071702668,0.00788755,20919.0,20918.0,3.01911377]
["bitfinex","BTCUSD",1674071702927,0.00788755,20919.0,20918.0,2.86911353]
["bitfinex","BTCUSD",1674071703157,0.00788755,20919.0,20918.0,2.66937698]
["bitfinex","BTCUSD",1674071703651,0.00788755,20919.0,20918.0,2.86910975]
["bitfinex","BTCUSD",1674071703970,0.00788755,20919.0,20918.0,3.17438131]
["bitfinex","BTCUSD",1674071704405,0.00788755,20919.0,20918.0,3.09688131]
["bitfinex","BTCUSD",1674071705161,0.00788755,20919.0,20918.0,2.81119019]
["bitfinex","BTCUSD",1674071705422,0.00788755,20919.0,20918.0,2.80643085]
["bitfinex","BTCUSD",1674071705652,0.00788755,20919.0,20918.0,2.97799902]
["bitfinex","BTCUSD",1674071705902,0.00788755,20919.0,20918.0,2.80643085]
["bitfinex","BTCUSD",1674071706166,0.00788755,20919.0,20918.0,2.9780557]
["bitfinex","BTCUSD",1674071709526,0.00788755,20919.0,20918.0,2.93102665]
["bitfinex","BTCUSD",1674071709793,0.00788755,20919.0,20918.0,2.9780557]
["bitfinex","BTCUSD",1674071710255,0.00788755,20919.0,20918.0,2.80643085]
["bitfinex","BTCUSD",1674071710759,0.00788755,20919.0,20918.0,2.97809896]
["bitfinex","BTCUSD",1674071711237,0.00788755,20919.0,20918.0,2.74954606]
["bitfinex","BTCUSD",1674071711511,0.00788755,20919.0,20918.0,2.66417886]
["bitfinex","BTCUSD",1674071711709,0.00788755,20919.0,20918.0,2.36417886]
["bitfinex","BTCUSD",1674071711959,0.00788755,20919.0,20918.0,1.49094071]
["bitfinex","BTCUSD",1674071712960,0.00788755,20919.0,20918.0,1.01288371]
["bitfinex","BTCUSD",1674071713450,0.00788755,20919.0,20918.0,1.31288371]
["bitfinex","BTCUSD",1674071713723,0.00788755,20919.0,20918.0,0.36152905]
["bitfinex","BTCUSD",1674071713964,0.31724855,20919.0,20918.0,0.06152905]
["bitfinex","BTCUSD",1674071714219,0.00788755,20919.0,20918.0,0.006]
["bitfinex","BTCUSD",1674071714739,0.33876555,20919.0,20918.0,0.006]
["bitfinex","BTCUSD",1674071715024,0.00788755,20919.0,20918.0,0.006]
["bitfinex","BTCUSD",1674071715261,0.00788755,20919.0,20918.0,0.0145]
["bitfinex","BTCUSD",1674071716018,0.96395555,20919.0,20918.0,0.0145]
["bitfinex","BTCUSD",1674071716276,1.29672955,20919.0,20918.0,0.0145]
["bitfinex","BTCUSD",1674071716530,1.77476355,20919.0,20918.0,0.0145]
["bitfinex","BTCUSD",1674071716832,2.02916161,20919.0,20918.0,0.006]
["bitfinex","BTCUSD",1674071717622,2.02127406,20919.0,20914.0,0.16201631]
["bitfinex","BTCUSD",1674071717819,0.314533,20918.0,20914.0,0.64015231]
["bitfinex","BTCUSD",1674071718035,0.803608,20917.0,20915.0,0.3]
["bitfinex","BTCUSD",1674071718283,0.330889,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1674071718530,0.956174,20917.0,20915.0,0.3085]
["bitfinex","BTCUSD",1674071718756,0.956186,20917.0,20916.0,0.3085]
["bitfinex","BTCUSD",1674071719010,0.47808,20917.0,20916.0,0.0085]
["bitfinex","BTCUSD",1674071719238,0.478076,20918.0,20915.0,0.0085]
["bitfinex","BTCUSD",1674071719497,1.07327717,20917.0,20913.0,0.59260182]
["bitfinex","BTCUSD",1674071719737,1.07327717,20917.0,20915.0,0.001]
["bitfinex","BTCUSD",1674071719738,0.74657117,20917.0,20915.0,0.001]
["bitfinex","BTCUSD",1674071719999,0.79357117,20917.0,20915.0,0.001]
["bitfinex","BTCUSD",1674071720230,0.74657117,20917.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071720481,1.22465117,20917.0,20914.0,0.0085]
["bitfinex","BTCUSD",1674071721075,1.27165117,20917.0,20915.0,0.001]
["bitfinex","BTCUSD",1674071721253,0.95616,20917.0,20914.0,0.12294882]
["bitfinex","BTCUSD",1674071721503,0.96116,20917.0,20914.0,0.3135]
["bitfinex","BTCUSD",1674071721782,0.96122,20917.0,20914.0,0.3135]
["bitfinex","BTCUSD",1674071722545,0.336956,20916.0,20914.0,0.3135]
["bitfinex","BTCUSD",1674071722792,0.334951,20915.0,20914.0,0.3135]
["bitfinex","BTCUSD",1674071723045,0.47811,20916.0,20914.0,0.0135]
["bitfinex","BTCUSD",1674071723327,0.47811,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1674071723588,0.956212,20916.0,20915.0,0.3]
["bitfinex","BTCUSD",1674071723834,1.271115,20916.0,20914.0,0.0135]
["bitfinex","BTCUSD",1674071724067,0.327949,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1674071724309,0.005,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1674071724553,0.478125,20915.0,20912.0,0.79330767]
["bitfinex","BTCUSD",1674071724809,0.478125,20915.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071725823,0.96125,20915.0,20914.0,0.005]
["bitfinex","BTCUSD",1674071726078,1.252009,20915.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071726403,0.326015,20914.0,20913.0,0.0135]
["bitfinex","BTCUSD",1674071726591,0.326015,20914.0,20913.0,0.0085]
["bitfinex","BTCUSD",1674071726841,1.282311,20914.0,20912.0,0.01512367]
["bitfinex","BTCUSD",1674071727085,0.328956,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071727369,1.50107637,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071727851,1.17212037,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071728109,0.69394937,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071728863,0.69394937,20913.0,20912.0,0.01012367]
["bitfinex","BTCUSD",1674071729116,0.69400937,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071729369,0.563231,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071730398,0.08506,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071731465,0.563231,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071731716,0.885567,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071731963,0.563231,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071732212,1.041402,20913.0,20912.0,0.00701217]
["bitfinex","BTCUSD",1674071732469,0.563231,20913.0,20912.0,0.01462367]
["bitfinex","BTCUSD",1674071732707,0.08506,20913.0,20912.0,0.01462367]
["bitfinex","BTCUSD",1674071733218,0.085,20913.0,20912.0,0.01462367]
["bitfinex","BTCUSD",1674071733468,0.085,20913.0,20912.0,0.31462367]
["bitfinex","BTCUSD",1674071736238,0.563171,20913.0,20912.0,0.01462367]
["bitfinex","BTCUSD",1674071736519,1.360999,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071736799,1.83917,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071737537,1.041342,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071737806,0.085,20913.0,20912.0,0.00612367]
["bitfinex","BTCUSD",1674071738104,0.085,20913.0,20912.0,0.01462367]
["bitfinex","BTCUSD",1674071738297,0.085,20913.0,20912.0,0.31462367]
["bitfinex","BTCUSD",1674071738544,0.085,20913.0,20912.0,0.79281767]
["bitfinex","BTCUSD",1674071739818,0.085,20913.0,20912.0,1.27101167]
["bitfinex","BTCUSD",1674071740061,0.085,20913.0,20912.0,1.46533264]
["bitfinex","BTCUSD",1674071740319,0.085,20913.0,20912.0,1.87313472]
["bitfinex","BTCUSD",1674071740602,0.085,20913.0,20912.0,1.44485306]
["bitfinex","BTCUSD",1674071741099,0.085,20913.0,20912.0,1.55930188]
["bitfinex","BTCUSD",1674071741345,0.085,20913.0,20912.0,1.78620188]
["bitfinex","BTCUSD",1674071742132,0.085,20913.0,20912.0,1.78520188]
["bitfinex","BTCUSD",1674071742392,0.007,20913.0,20912.0,1.79920188]
["bitfinex","BTCUSD",1674071742634,0.007,20913.0,20912.0,2.77900357]
["bitfinex","BTCUSD",1674071742972,6e-05,20914.0,20913.0,0.15]
["bitfinex","BTCUSD",1674071743165,6e-05,20914.0,20913.0,1.269842]
["bitfinex","BTCUSD",1674071743456,6e-05,20914.0,20913.0,1.61687105]
["bitfinex","BTCUSD",1674071744193,0.00706,20914.0,20913.0,1.63087105]
["bitfinex","BTCUSD",1674071746774,6e-05,20914.0,20913.0,1.61687105]
["bitfinex","BTCUSD",1674071746973,0.00706,20914.0,20913.0,1.63087105]
["bitfinex","BTCUSD",1674071747495,0.00706,20914.0,20913.0,1.88154205]
["bitfinex","BTCUSD",1674071747759,0.00706,20914.0,20913.0,1.834513]
["bitfinex","BTCUSD",1674071750233,0.00706,20914.0,20913.0,1.347842]
["bitfinex","BTCUSD",1674071750472,0.00706,20914.0,20913.0,1.270342]
["bitfinex","BTCUSD",1674071751234,0.006963,20914.0,20913.0,1.270342]
["bitfinex","BTCUSD",1674071751504,0.006963,20914.0,20913.0,1.748513]
["bitfinex","BTCUSD",1674071751740,0.006963,20914.0,20913.0,1.99599087]
["bitfinex","BTCUSD",1674071751967,0.006963,20914.0,20913.0,2.63801218]
["bitfinex","BTCUSD",1674071752704,0.006963,20914.0,20913.0,2.80968029]
["bitfinex","BTCUSD",1674071752929,0.006963,20914.0,20913.0,2.83783571]
["bitfinex","BTCUSD",1674071753243,0.006963,20914.0,20913.0,2.63801218]
["bitfinex","BTCUSD",1674071754092,0.006963,20914.0,20913.0,2.80968029]
["bitfinex","BTCUSD",1674071754532,0.006963,20914.0,20913.0,2.63801218]
["bitfinex","BTCUSD",1674071754754,0.006963,20914.0,20913.0,2.80968029]
["bitfinex","BTCUSD",1674071755554,0.006963,20914.0,20913.0,2.63801218]
["bitfinex","BTCUSD",1674071755836,0.006963,20914.0,20913.0,2.59098313]
["bitfinex","BTCUSD",1674071756076,0.006963,20914.0,20913.0,2.76265124]
["bitfinex","BTCUSD",1674071756334,0.006963,20914.0,20913.0,2.59098313]
["bitfinex","BTCUSD",1674071756839,0.006963,20914.0,20913.0,2.76265124]
["bitfinex","BTCUSD",1674071757098,0.006963,20914.0,20913.0,2.83784631]
["bitfinex","BTCUSD",1674071757350,0.006963,20914.0,20913.0,2.8374205]
["bitfinex","BTCUSD",1674071757637,0.006963,20914.0,20913.0,2.9144205]
["bitfinex","BTCUSD",1674071759934,0.006963,20914.0,20913.0,3.14327456]
["bitfinex","BTCUSD",1674071760190,0.006963,20914.0,20913.0,2.61478875]
["bitfinex","BTCUSD",1674071760516,0.006963,20914.0,20913.0,2.33748795]
["bitfinex","BTCUSD",1674071761754,0.006963,20914.0,20913.0,2.63748795]
["bitfinex","BTCUSD",1674071762311,0.006963,20914.0,20913.0,2.63763041]
["bitfinex","BTCUSD",1674071762561,0.006963,20914.0,20913.0,2.80926519]
["bitfinex","BTCUSD",1674071762810,0.006963,20914.0,20913.0,2.83742369]
["bitfinex","BTCUSD",1674071763617,0.006963,20914.0,20913.0,2.80926519]
["bitfinex","BTCUSD",1674071764101,0.006963,20914.0,20913.0,2.63763041]
["bitfinex","BTCUSD",1674071764349,0.006963,20914.0,20913.0,2.56063041]
["bitfinex","BTCUSD",1674071764605,0.006963,20914.0,20913.0,2.73226519]
["bitfinex","BTCUSD",1674071764869,0.006963,20914.0,20913.0,2.56063041]
["bitfinex","BTCUSD",1674071765137,0.006963,20914.0,20913.0,2.70321762]
["bitfinex","BTCUSD",1674071765401,0.006963,20914.0,20913.0,2.98890874]
["bitfinex","BTCUSD",1674071765645,0.006963,20914.0,20913.0,2.76005468]
["bitfinex","BTCUSD",1674071766661,0.006963,20914.0,20913.0,2.98887268]
["bitfinex","BTCUSD",1674071767685,0.006963,20914.0,20913.0,2.65615251]
["bitfinex","BTCUSD",1674071767904,0.006963,20914.0,20913.0,2.98887268]
["bitfinex","BTCUSD",1674071768429,0.006963,20914.0,20913.0,2.70318156]
["bitfinex","BTCUSD",1674071768693,0.006963,20914.0,20913.0,2.87482061]
["bitfinex","BTCUSD",1674071768969,0.006963,20914.0,20913.0,2.57467815]
["bitfinex","BTCUSD",1674071769202,0.006963,20914.0,20913.0,2.26049457]
["bitfinex","BTCUSD",1674071769749,0.006963,20914.0,20913.0,2.21346552]
["bitfinex","BTCUSD",1674071770036,0.006963,20914.0,20913.0,2.24162902]
["bitfinex","BTCUSD",1674071770263,0.006963,20914.0,20913.0,2.82765486]
["bitfinex","BTCUSD",1674071770523,0.006963,20914.0,20913.0,2.87468391]
["bitfinex","BTCUSD",1674071770765,0.006963,20914.0,20913.0,2.64586591]
["bitfinex","BTCUSD",1674071771065,0.006963,20914.0,20913.0,2.76030636]
["bitfinex","BTCUSD",1674071771294,0.00685887,20914.0,20913.0,2.76030636]
["bitfinex","BTCUSD",1674071771538,0.00685887,20914.0,20913.0,2.73214286]
["bitfinex","BTCUSD",1674071771794,0.00685887,20914.0,20913.0,2.71327839]
["bitfinex","BTCUSD",1674071772029,0.00685887,20914.0,20913.0,2.64586699]
["bitfinex","BTCUSD",1674071772299,0.00685887,20914.0,20913.0,2.87468499]
["bitfinex","BTCUSD",1674071772546,0.00685887,20914.0,20913.0,2.87482745]
["bitfinex","BTCUSD",1674071772796,0.00685887,20914.0,20913.0,2.76048752]
["bitfinex","BTCUSD",1674071773296,0.00685887,20914.0,20913.0,2.64600945]
["bitfinex","BTCUSD",1674071774323,0.00685887,20914.0,20913.0,2.87482745]
["bitfinex","BTCUSD",1674071775636,0.00685887,20914.0,20913.0,2.64600945]
["bitfinex","BTCUSD",1674071776168,0.00685887,20914.0,20913.0,2.87482745]
["bitfinex","BTCUSD",1674071776938,0.00685887,20914.0,20913.0,2.64600945]
["bitfinex","BTCUSD",1674071777187,0.00685887,20914.0,20913.0,2.87482745]
["bitfinex","BTCUSD",1674071777465,0.00685887,20914.0,20913.0,2.7031884]
["bitfinex","BTCUSD",1674071777721,0.00685887,20914.0,20913.0,2.98887952]
["bitfinex","BTCUSD",1674071777961,0.00685887,20914.0,20913.0,2.76006152]
["bitfinex","BTCUSD",1674071780568,0.00685887,20914.0,20913.0,1.38998589]
["bitfinex","BTCUSD",1674071780851,0.00685887,20914.0,20913.0,0.80578717]
["bitfinex","BTCUSD",1674071781076,0.34123787,20914.0,20913.0,0.014]
["bitfinex","BTCUSD",1674071781357,0.334379,20914.0,20912.0,0.59793805]
["bitfinex","BTCUSD",1674071781612,0.314077,20913.0,20912.0,1.07612105]
["bitfinex","BTCUSD",1674071781922,0.555127,20915.0,20912.0,1.67728185]
["bitfinex","BTCUSD",1674071782130,0.555127,20915.0,20912.0,1.07612105]
["bitfinex","BTCUSD",1674071782403,0.007,20914.0,20913.0,0.013]
["bitfinex","BTCUSD",1674071782674,0.321686,20914.0,20912.0,1.07612105]
["bitfinex","BTCUSD",1674071783021,0.004,20913.0,20912.0,0.13175805]
["bitfinex","BTCUSD",1674071783244,0.478171,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071783471,0.781029,20913.0,20912.0,0.01712367]
["bitfinex","BTCUSD",1674071783754,0.478171,20913.0,20912.0,0.01712367]
["bitfinex","BTCUSD",1674071784083,0.810301,20913.0,20912.0,0.00512367]
["bitfinex","BTCUSD",1674071784286,0.478171,20913.0,20912.0,0.01712367]
["bitfinex","BTCUSD",1674071784789,0.478171,20913.0,20912.0,0.31712367]
["bitfinex","BTCUSD",1674071785757,0.478171,20913.0,20912.0,0.30512367]
["bitfinex","BTCUSD",1674071785980,0.529171,20913.0,20912.0,0.30712367]
["bitfinex","BTCUSD",1674071786499,0.861629,20913.0,20912.0,0.30712367]
["bitfinex","BTCUSD",1674071786748,0.841977,20913.0,20912.0,0.30712367]
["bitfinex","BTCUSD",1674071786966,0.529171,20913.0,20912.0,0.30712367]
["bitfinex","BTCUSD",1674071787221,0.840431,20913.0,20912.0,0.30712367]
["bitfinex","BTCUSD",1674071787981,0.529171,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071788258,0.856456,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071788757,0.529171,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071789242,0.861222,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071789725,0.383051,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071790499,0.051,20913.0,20912.0,0.30712367]
["bitfinex","BTCUSD",1674071791253,0.383784,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071791588,1.895797,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071796688,2.94429502,20913.0,20912.0,0.00712367]
["bitfinex","BTCUSD",1674071796927,2.94429502,20913.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071796928,3.35316627,20913.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071797168,0.84380407,20912.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071797452,0.155,20910.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071797694,0.488075,20910.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071797993,2.072795,20910.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071799597,2.33893605,20910.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071799848,2.163795,20910.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071801160,2.013795,20910.0,20909.0,0.01544948]
["bitfinex","BTCUSD",1674071808173,2.013795,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071811443,1.858795,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071814443,1.380555,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071814725,1.04748,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071815241,0.091,20910.0,20909.0,0.3153412]
["bitfinex","BTCUSD",1674071815754,0.091,20910.0,20909.0,0.4653412]
["bitfinex","BTCUSD",1674071816027,0.091,20910.0,20909.0,0.9436032]
["bitfinex","BTCUSD",1674071816273,0.0767,20913.0,20909.0,1.4303652]
["bitfinex","BTCUSD",1674071816537,0.051,20910.0,20909.0,1.62568617]
["bitfinex","BTCUSD",1674071816794,0.051,20910.0,20909.0,1.4303652]
["bitfinex","BTCUSD",1674071817052,0.051,20910.0,20909.0,1.4313652]
["bitfinex","BTCUSD",1674071817053,0.102,20910.0,20909.0,1.4313652]
["bitfinex","BTCUSD",1674071817370,0.051,20910.0,20909.0,1.2803652]
["bitfinex","BTCUSD",1674071817525,0.051,20910.0,20909.0,1.2813652]
["bitfinex","BTCUSD",1674071817768,0.0767,20913.0,20909.0,1.2803652]
["bitfinex","BTCUSD",1674071818017,0.051,20910.0,20909.0,1.47568617]
["bitfinex","BTCUSD",1674071818308,0.051,20910.0,20909.0,1.2813652]
["bitfinex","BTCUSD",1674071819071,0.051,20910.0,20909.0,0.8031032]
["bitfinex","BTCUSD",1674071819350,0.62816,20914.0,20909.0,1.2803652]
["bitfinex","BTCUSD",1674071819351,0.855153,20914.0,20909.0,1.2803652]
["bitfinex","BTCUSD",1674071819573,0.051,20913.0,20910.0,0.19432097]
["bitfinex","BTCUSD",1674071819846,0.051,20913.0,20910.0,0.478228]
["bitfinex","BTCUSD",1674071820020,0.323156,20912.0,20910.0,0.478228]
["bitfinex","BTCUSD",1674071820285,0.325569,20911.0,20910.0,0.956468]
["bitfinex","BTCUSD",1674071820541,0.956316,20914.0,20910.0,1.256468]
["bitfinex","BTCUSD",1674071820800,0.082,20913.0,20910.0,1.15178897]
["bitfinex","BTCUSD",1674071821072,0.478168,20914.0,20910.0,0.956468]
["bitfinex","BTCUSD",1674071821341,0.082,20912.0,20910.0,1.15178897]
["bitfinex","BTCUSD",1674071821569,0.082,20912.0,20910.0,0.957468]
["bitfinex","BTCUSD",1674071822583,0.311546,20911.0,20910.0,0.956468]
["bitfinex","BTCUSD",1674071822826,0.311546,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1674071823098,0.311546,20911.0,20909.0,0.9718312]
["bitfinex","BTCUSD",1674071823344,0.478217,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1674071823660,0.478217,20911.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071823661,0.806,20911.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071823877,0.560217,20911.0,20910.0,0.001]
["bitfinex","BTCUSD",1674071824118,0.786873,20911.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071824382,0.34857,20910.0,20909.0,0.0163412]
["bitfinex","BTCUSD",1674071825638,0.051,20911.0,20909.0,0.3163412]
["bitfinex","BTCUSD",1674071825909,0.529218,20911.0,20909.0,0.3163412]
["bitfinex","BTCUSD",1674071826184,0.529218,20911.0,20909.0,0.3153412]
["bitfinex","BTCUSD",1674071826185,0.478218,20911.0,20909.0,0.3153412]
["bitfinex","BTCUSD",1674071826415,0.051,20910.0,20909.0,0.3153412]
["bitfinex","BTCUSD",1674071826932,0.051,20910.0,20909.0,0.3163412]
["bitfinex","BTCUSD",1674071827685,0.478215,20912.0,20909.0,0.3153412]
["bitfinex","BTCUSD",1674071827953,0.478184,20913.0,20909.0,1.46618617]
["bitfinex","BTCUSD",1674071828984,0.478162,20914.0,20909.0,1.94444817]
["bitfinex","BTCUSD",1674071829158,0.051,20913.0,20909.0,1.94544817]
["bitfinex","BTCUSD",1674071829419,0.051,20913.0,20909.0,1.7511272]
["bitfinex","BTCUSD",1674071829937,0.628161,20914.0,20909.0,1.7501272]
["bitfinex","BTCUSD",1674071830196,0.679164,20914.0,20909.0,1.94544817]
["bitfinex","BTCUSD",1674071830423,0.628164,20914.0,20909.0,1.94444817]
["bitfinex","BTCUSD",1674071830725,0.36794936,20913.0,20909.0,1.94544817]
["bitfinex","BTCUSD",1674071831002,0.051,20913.0,20909.0,1.7511272]
["bitfinex","BTCUSD",1674071831753,0.15,20914.0,20909.0,1.7501272]
["bitfinex","BTCUSD",1674071832009,0.15,20914.0,20910.0,0.20654052]
["bitfinex","BTCUSD",1674071832010,0.051,20914.0,20910.0,0.20654052]
["bitfinex","BTCUSD",1674071832234,0.956298,20914.0,20911.0,0.778207]
["bitfinex","BTCUSD",1674071832741,0.326554,20913.0,20911.0,0.778207]
["bitfinex","BTCUSD",1674071833000,0.330973,20912.0,20911.0,0.778207]
["bitfinex","BTCUSD",1674071833280,0.956336,20914.0,20911.0,0.778207]
["bitfinex","BTCUSD",1674071833524,1.038316,20914.0,20911.0,0.3]
["bitfinex","BTCUSD",1674071833779,0.328224,20913.0,20911.0,0.3]
["bitfinex","BTCUSD",1674071834062,0.329322,20912.0,20911.0,0.301]
["bitfinex","BTCUSD",1674071834332,0.560174,20913.0,20911.0,0.001]
["bitfinex","BTCUSD",1674071834570,0.340653,20912.0,20911.0,0.301]
["bitfinex","BTCUSD",1674071834834,0.340653,20912.0,20911.0,0.3]
["bitfinex","BTCUSD",1674071835169,0.818847,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1674071835400,0.818847,20912.0,20909.0,0.06469163]
["bitfinex","BTCUSD",1674071835650,0.818847,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1674071835651,0.956388,20912.0,20911.0,0.001]
["bitfinex","BTCUSD",1674071835943,1.276931,20912.0,20909.0,0.06469163]
["bitfinex","BTCUSD",1674071836190,1.188388,20912.0,20909.0,0.06469163]
["bitfinex","BTCUSD",1674071836498,0.316888,20911.0,20909.0,0.06469163]
["bitfinex","BTCUSD",1674071836783,0.317072,20910.0,20909.0,0.07269163]
["bitfinex","BTCUSD",1674071837033,0.317072,20910.0,20909.0,0.0233412]
["bitfinex","BTCUSD",1674071837260,1.273552,20910.0,20909.0,0.0233412]
["bitfinex","BTCUSD",1674071837807,0.795312,20910.0,20909.0,0.0233412]
["bitfinex","BTCUSD",1674071838072,0.795312,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071838330,0.795312,20910.0,20909.0,0.0233412]
["bitfinex","BTCUSD",1674071838597,0.795312,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071838833,0.321072,20910.0,20909.0,0.0233412]
["bitfinex","BTCUSD",1674071839104,0.799312,20910.0,20909.0,0.0233412]
["bitfinex","BTCUSD",1674071839354,1.751792,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071839886,1.833792,20910.0,20909.0,0.0153412]
["bitfinex","BTCUSD",1674071840140,1.86616325,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071840721,1.751792,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071840983,1.834792,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071841496,1.94916325,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071841765,1.834792,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071842506,1.94916325,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071843542,2.43988739,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071843806,2.26828733,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071844066,2.43988739,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071845073,2.26828733,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071847721,3.74292418,20910.0,20909.0,0.00100001]
["bitfinex","BTCUSD",1674071848861,3.66011405,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071849115,3.66008193,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071849364,3.37837395,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071849662,3.14941632,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071849936,3.75000942,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071850454,4.22721111,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071850736,3.99825382,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071851683,3.3931803,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071852475,3.90666973,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071852979,4.22647849,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071853469,3.02252653,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071853715,3.19412842,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071853978,3.07969145,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071854654,2.98869145,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071854907,3.07969145,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071855681,3.19412842,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071856471,3.19406642,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071856758,2.96525766,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071857494,3.10306642,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071857713,2.96525766,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071857971,2.64613358,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071858222,2.55513358,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071858459,2.66948176,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071858715,2.76048224,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071859693,2.64613358,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071859946,2.76047306,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071860456,2.64613358,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071861056,2.87494234,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071861263,2.61240245,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071861550,3.12157322,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071861791,3.04105839,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071862114,3.21256262,20910.0,20909.0,1e-08]
["bitfinex","BTCUSD",1674071862345,0.15,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071862614,2.25776607,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071862875,2.08625903,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071863950,2.17725903,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071864462,2.08625903,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071864732,2.17725903,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071865326,2.88664614,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071865810,2.65783738,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071866061,2.88664614,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071866641,3.9182483,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071866926,4.25802033,20909.0,20908.0,0.01680735]
["bitfinex","BTCUSD",1674071867185,0.15,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071867459,3.22895446,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071867706,3.53507906,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071867990,2.22034245,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071868294,3.05010949,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071868562,3.98961914,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071868839,3.38963826,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071869150,3.87224045,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071869400,4.100878,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071869661,4.009878,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071869916,4.100878,20908.0,20907.0,0.00105188]
["bitfinex","BTCUSD",1674071870176,0.2275,20907.0,20903.0,0.06805983]
["bitfinex","BTCUSD",1674071870468,2.333224,20906.0,20903.0,0.06805983]
["bitfinex","BTCUSD",1674071870719,0.336864,20905.0,20903.0,0.06805983]
["bitfinex","BTCUSD",1674071870984,1.771926,20905.0,20903.0,0.06805983]
["bitfinex","BTCUSD",1674071871230,1.771926,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071872044,1.862926,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071873914,2.012926,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071874197,2.11326185,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071874450,2.20426185,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071874667,1.862926,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071875181,1.862926,20905.0,20903.0,0.53977897]
["bitfinex","BTCUSD",1674071875450,1.526062,20905.0,20903.0,0.53977897]
["bitfinex","BTCUSD",1674071875708,1.849862,20905.0,20903.0,0.53977897]
["bitfinex","BTCUSD",1674071876029,1.859755,20905.0,20903.0,0.53977897]
["bitfinex","BTCUSD",1674071876218,1.768755,20905.0,20903.0,0.23977897]
["bitfinex","BTCUSD",1674071876451,1.526062,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071876686,1.857188,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071877473,1.378834,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071877729,1.857188,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071881654,1.378834,20905.0,20903.0,0.01827058]
["bitfinex","BTCUSD",1674071882178,0.422126,20905.0,20904.0,0.29038699]
["bitfinex","BTCUSD",1674071882180,0.091,20905.0,20904.0,0.76876399]
["bitfinex","BTCUSD",1674071882467,0.091,20905.0,20904.0,1.16716899]
["bitfinex","BTCUSD",1674071882962,0.091,20905.0,20904.0,2.35142299]
["bitfinex","BTCUSD",1674071883226,0.478316,20907.0,20904.0,1.21159199]
["bitfinex","BTCUSD",1674071883533,0.478316,20907.0,20904.0,0.82788699]
["bitfinex","BTCUSD",1674071883534,0.082,20905.0,20904.0,0.82788699]
["bitfinex","BTCUSD",1674071883744,0.478316,20907.0,20904.0,1.38216299]
["bitfinex","BTCUSD",1674071884013,0.004,20905.0,20904.0,1.31326299]
["bitfinex","BTCUSD",1674071884267,0.004,20905.0,20904.0,1.24016299]
["bitfinex","BTCUSD",1674071884800,0.004,20905.0,20904.0,0.46178699]
["bitfinex","BTCUSD",1674071885058,0.004,20905.0,20904.0,0.75328699]
["bitfinex","BTCUSD",1674071885318,0.004,20905.0,20904.0,0.75428699]
["bitfinex","BTCUSD",1674071885571,0.478332,20906.0,20904.0,0.74528699]
["bitfinex","BTCUSD",1674071885927,0.478332,20906.0,20905.0,0.0772]
["bitfinex","BTCUSD",1674071886189,0.956663,20906.0,20905.0,0.0772]
["bitfinex","BTCUSD",1674071887256,0.082,20906.0,20905.0,0.3782]
["bitfinex","BTCUSD",1674071887527,0.082,20906.0,20905.0,0.5282]
["bitfinex","BTCUSD",1674071887777,0.082,20906.0,20905.0,0.541101]
["bitfinex","BTCUSD",1674071888045,1.07082595,20910.0,20905.0,1.505309]
["bitfinex","BTCUSD",1674071888317,0.083,20906.0,20905.0,1.416208]
["bitfinex","BTCUSD",1674071888666,0.47827,20909.0,20905.0,1.492708]
["bitfinex","BTCUSD",1674071888930,0.47827,20909.0,20907.0,0.0769]
["bitfinex","BTCUSD",1674071889180,0.47827,20909.0,20907.0,0.3769]
["bitfinex","BTCUSD",1674071889703,0.48227,20909.0,20907.0,0.3769]
["bitfinex","BTCUSD",1674071890021,0.47827,20909.0,20907.0,0.3769]
["bitfinex","BTCUSD",1674071890220,0.956532,20909.0,20907.0,0.3769]
["bitfinex","BTCUSD",1674071891285,0.56027,20909.0,20907.0,0.3779]
["bitfinex","BTCUSD",1674071891529,0.560264,20909.0,20907.0,0.3779]
["bitfinex","BTCUSD",1674071891786,0.082,20909.0,20907.0,0.856207]
["bitfinex","BTCUSD",1674071892052,0.082,20909.0,20908.0,0.23058339]
["bitfinex","BTCUSD",1674071892360,0.082,20909.0,20908.0,1.58574839]
["bitfinex","BTCUSD",1674071892613,0.08193858,20909.0,20908.0,1.58574839]
["bitfinex","BTCUSD",1674071892850,0.76397184,20914.0,20908.0,2.40835436]
["bitfinex","BTCUSD",1674071893119,0.478167,20914.0,20909.0,0.50282097]
["bitfinex","BTCUSD",1674071893380,0.478167,20914.0,20911.0,0.0769]
["bitfinex","BTCUSD",1674071893679,0.478167,20914.0,20911.0,0.57122097]
["bitfinex","BTCUSD",1674071893680,1.07063695,20914.0,20911.0,0.57122097]
["bitfinex","BTCUSD",1674071893897,1.07063695,20914.0,20911.0,0.3769]
["bitfinex","BTCUSD",1674071894657,0.478167,20914.0,20911.0,1.04943797]
["bitfinex","BTCUSD",1674071894927,0.478167,20914.0,20911.0,0.855117]
["bitfinex","BTCUSD",1674071895170,0.083,20914.0,20913.0,0.0774]
["bitfinex","BTCUSD",1674071895452,0.478122,20916.0,20913.0,0.0859]
["bitfinex","BTCUSD",1674071895708,0.083,20914.0,20913.0,0.57172097]
["bitfinex","BTCUSD",1674071895947,0.083,20914.0,20913.0,0.0859]
["bitfinex","BTCUSD",1674071896202,0.082,20914.0,20913.0,0.0859]
["bitfinex","BTCUSD",1674071896495,0.59244395,20916.0,20913.0,0.0859]
["bitfinex","BTCUSD",1674071896759,0.28580484,20916.0,20913.0,0.0774]
["bitfinex","BTCUSD",1674071897008,0.320781,20915.0,20913.0,0.0774]
["bitfinex","BTCUSD",1674071897264,0.339783,20914.0,20913.0,0.0774]
["bitfinex","BTCUSD",1674071897552,0.810216,20914.0,20913.0,0.0774]
["bitfinex","BTCUSD",1674071897778,0.781756,20914.0,20913.0,0.002]
["bitfinex","BTCUSD",1674071898039,0.781756,20914.0,20911.0,0.4267861]
["bitfinex","BTCUSD",1674071898296,0.781756,20914.0,20913.0,0.002]
["bitfinex","BTCUSD",1674071898297,0.478148,20914.0,20913.0,0.002]
["bitfinex","BTCUSD",1674071898574,0.790738,20914.0,20911.0,0.1267861]
["bitfinex","BTCUSD",1674071898802,0.546148,20914.0,20913.0,0.002]
["bitfinex","BTCUSD",1674071899107,1.42733067,20914.0,20910.0,0.478227]
["bitfinex","BTCUSD",1674071899350,1.42733067,20914.0,20909.0,0.478241]
["bitfinex","BTCUSD",1674071899351,1.57916346,20913.0,20909.0,0.04985247]
["bitfinex","BTCUSD",1674071899695,1.57916346,20913.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071899696,0.70365389,20909.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071899860,2.36289794,20908.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071900148,0.0771,20906.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071900407,1.286972,20905.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071900756,1.286972,20905.0,20904.0,0.22796281]
["bitfinex","BTCUSD",1674071901970,1.382972,20905.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071905108,1.532972,20905.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071905633,1.286972,20905.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071906134,1.58692999,20905.0,20904.0,0.01758986]
["bitfinex","BTCUSD",1674071906388,1.73692999,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071906663,1.58692999,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071907665,1.383972,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071908129,1.286972,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071908394,1.383972,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071909152,1.49823094,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071909677,1.57573094,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071909926,1.93531071,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071910197,1.83831071,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071910458,2.48690081,20905.0,20904.0,1e-08]
["bitfinex","BTCUSD",1674071910702,2.48690081,20905.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071910703,3.54117378,20905.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071910952,1.28611875,20904.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071911206,2.54875186,20904.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071911478,3.08457228,20904.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071911734,3.08417414,20904.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071912001,3.66982572,20904.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071912256,4.14808075,20904.0,20903.0,0.01821059]
["bitfinex","BTCUSD",1674071912511,0.15,20903.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071912767,2.231284,20902.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071913047,0.310651,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071913301,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071914903,1.45325021,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071915430,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071916235,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071916486,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071917820,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071918064,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071918349,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071918584,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071919037,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071919297,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071919548,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071919800,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071921128,1.267543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071921388,1.364543,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071921909,1.842989,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071922141,1.745989,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071922664,1.842989,20901.0,20900.0,22.88114275]
["bitfinex","BTCUSD",1674071922922,1.745989,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071923169,1.823489,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071923702,1.919489,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071923946,1.841989,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071925007,1.531338,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071925260,1.849272,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071925526,1.776809,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071925760,1.873809,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071926005,1.532338,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071926256,1.764471,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071926526,1.860471,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071926866,1.531338,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071927046,1.052892,20901.0,20900.0,23.24744275]
["bitfinex","BTCUSD",1674071927368,0.574446,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071927888,0.574446,20901.0,20900.0,23.24744275]
["bitfinex","BTCUSD",1674071930168,0.096,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071930404,0.574446,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071931167,1.052892,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071931941,1.380671,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071932224,1.052892,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071932411,1.378316,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071932686,1.052892,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071933175,1.052892,20901.0,20900.0,23.24744275]
["bitfinex","BTCUSD",1674071933430,0.096,20901.0,20900.0,23.24744275]
["bitfinex","BTCUSD",1674071933762,0.096,20901.0,20900.0,23.96905151]
["bitfinex","BTCUSD",1674071933984,0.096,20901.0,20900.0,24.46043851]
["bitfinex","BTCUSD",1674071934497,0.096,20901.0,20900.0,24.53733851]
["bitfinex","BTCUSD",1674071935293,0.478391,20904.0,20900.0,24.53733851]
["bitfinex","BTCUSD",1674071935524,0.478403,20903.0,20901.0,0.3085]
["bitfinex","BTCUSD",1674071936311,0.478403,20903.0,20902.0,0.15]
["bitfinex","BTCUSD",1674071936589,0.956803,20903.0,20901.0,0.15]
["bitfinex","BTCUSD",1674071936838,1.435203,20903.0,20900.0,23.25898351]
["bitfinex","BTCUSD",1674071937100,1.523203,20903.0,20900.0,23.25898351]
["bitfinex","BTCUSD",1674071937358,1.435203,20903.0,20900.0,23.25898351]
["bitfinex","BTCUSD",1674071937658,1.523203,20903.0,20900.0,23.25898351]
["bitfinex","BTCUSD",1674071937968,1.523203,20903.0,20901.0,0.15]
["bitfinex","BTCUSD",1674071938208,1.435203,20903.0,20901.0,0.15]
["bitfinex","BTCUSD",1674071938475,1.522203,20903.0,20901.0,0.45]
["bitfinex","BTCUSD",1674071939038,1.522203,20903.0,20901.0,0.3]
["bitfinex","BTCUSD",1674071939311,1.522203,20903.0,20900.0,23.25898351]
["bitfinex","BTCUSD",1674071939566,1.435203,20903.0,20901.0,0.3]
["bitfinex","BTCUSD",1674071939824,1.435203,20903.0,20900.0,23.25898351]
["bitfinex","BTCUSD",1674071940078,1.435203,20903.0,20900.0,23.18208351]
["bitfinex","BTCUSD",1674071940079,0.309597,20902.0,20900.0,23.18208351]
["bitfinex","BTCUSD",1674071940550,1.290412,20901.0,20900.0,23.18208351]
["bitfinex","BTCUSD",1674071941056,1.278489,20901.0,20900.0,23.18208351]
["bitfinex","BTCUSD",1674071941325,0.956892,20901.0,20900.0,23.18208351]
["bitfinex","BTCUSD",1674071941587,0.956892,20901.0,20900.0,22.94744275]
["bitfinex","BTCUSD",1674071941897,0.804436,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071942956,0.478446,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071943163,0.478446,20901.0,20900.0,23.24734625]
["bitfinex","BTCUSD",1674071943398,0.565446,20901.0,20900.0,23.24734625]
["bitfinex","BTCUSD",1674071944213,1.043892,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071944456,1.359875,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071945500,1.356077,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071945753,1.35598723,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071946011,1.36261223,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071946261,1.37549423,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071947362,0.89704823,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071947636,0.56535623,20901.0,20900.0,23.24734625]
["bitfinex","BTCUSD",1674071948921,1.04380223,20901.0,20900.0,23.24734625]
["bitfinex","BTCUSD",1674071949200,0.087,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071949744,0.410245,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071950548,0.888691,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071950829,0.413285,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071951359,0.565446,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071952384,0.565446,20901.0,20900.0,23.24734625]
["bitfinex","BTCUSD",1674071952640,0.565446,20901.0,20900.0,22.94734625]
["bitfinex","BTCUSD",1674071953138,0.893882,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071953401,0.565446,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071953661,0.905327,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071954171,0.565446,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071954747,1.54064944,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071954978,1.376999,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071955468,1.49121144,20901.0,20900.0,22.88104625]
["bitfinex","BTCUSD",1674071955818,1.49121144,20901.0,20900.0,23.07536722]
["bitfinex","BTCUSD",1674071955819,0.420107,20901.0,20900.0,23.07536722]
["bitfinex","BTCUSD",1674071956016,0.087,20901.0,20900.0,23.18104625]
["bitfinex","BTCUSD",1674071956244,0.087,20901.0,20900.0,23.18954625]
["bitfinex","BTCUSD",1674071956457,0.087,20901.0,20900.0,23.25014625]
["bitfinex","BTCUSD",1674071956718,0.478446,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071956973,0.569446,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071957218,0.478446,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071957471,0.569446,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071957732,0.797796,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071957978,0.888796,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071958499,0.569446,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071958833,0.897588,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071959071,1.376034,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071959584,1.285034,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071960084,1.376034,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071960282,1.285034,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071960536,1.376034,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071961059,1.6615651,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071961335,1.54735266,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071961580,1.77577754,20901.0,20900.0,22.94164625]
["bitfinex","BTCUSD",1674071961849,1.54735266,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071962092,1.66200613,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071962363,1.68477754,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071962630,1.77577754,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071962839,2.16322354,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071963074,2.16392364,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071963341,2.66897885,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071963583,2.86271501,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071964092,2.5770475,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071964368,3.38148493,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071964611,3.17275102,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071964901,3.63396939,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071965458,3.72496939,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071965669,4.18867108,20901.0,20900.0,22.33862745]
["bitfinex","BTCUSD",1674071965940,4.27967108,20901.0,20900.0,21.58475557]
["bitfinex","BTCUSD",1674071966231,4.56615674,20901.0,20900.0,21.58475557]
["bitfinex","BTCUSD",1674071966569,4.27967108,20901.0,20900.0,21.58475557]
["bitfinex","BTCUSD",1674071966783,4.18867108,20901.0,20900.0,21.58475557]
["bitfinex","BTCUSD",1674071967049,4.56616076,20901.0,20900.0,21.58475557]
["bitfinex","BTCUSD",1674071967818,4.56604607,20901.0,20900.0,21.52415557]
["bitfinex","BTCUSD",1674071968072,4.56604607,20901.0,20900.0,20.84249457]
["bitfinex","BTCUSD",1674071968325,3.72771767,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071968574,4.56549519,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071969613,4.2791202,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071969893,3.49557591,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071970166,2.31864728,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071970467,2.24184728,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071970709,2.1610696,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071970984,2.332849,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071971523,2.241849,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071971788,2.04648655,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071972031,2.12726595,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071972281,2.21826595,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071972844,2.04648655,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071973618,2.21826595,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071974403,2.0262594,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071974880,2.1407528,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071975135,2.0262594,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071975631,2.14076119,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071975892,2.0262594,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071976137,2.14075931,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071976390,2.255349,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071976647,2.31208618,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071976943,2.255349,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071977685,2.0262594,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071978174,1.96897993,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071978425,1.85448,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071978925,2.14075933,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071979160,2.255349,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071981420,2.52688937,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071981712,3.18449195,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071982002,2.89812995,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071982236,3.18449195,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071982759,4.02321926,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071983027,4.03685726,20901.0,20900.0,20.28759657]
["bitfinex","BTCUSD",1674071983289,4.38007864,20901.0,20900.0,20.00089357]
["bitfinex","BTCUSD",1674071983548,4.38007864,20901.0,20900.0,19.57517357]
["bitfinex","BTCUSD",1674071983777,4.86268083,20901.0,20900.0,18.38692457]
["bitfinex","BTCUSD",1674071984053,4.86268083,20901.0,20900.0,17.51762257]
["bitfinex","BTCUSD",1674071984295,4.77168083,20901.0,20900.0,17.25504357]
["bitfinex","BTCUSD",1674071984554,4.86268083,20901.0,20900.0,16.41116505]
["bitfinex","BTCUSD",1674071984793,3.98907864,20901.0,20900.0,16.41116505]
["bitfinex","BTCUSD",1674071985058,3.73685726,20901.0,20900.0,16.41116505]
["bitfinex","BTCUSD",1674071985876,4.02303935,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071986410,2.71501716,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071986623,2.73231776,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071987115,2.64131776,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071987376,2.52684736,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071987640,2.61784736,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071988144,2.1406659,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071988388,1.8779653,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071988653,1.9689653,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071988917,1.5498233,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071989185,1.6408233,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071990264,1.526338,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071990504,1.047892,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071991543,0.091,20901.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071992897,0.091,20901.0,20900.0,15.9572712]
["bitfinex","BTCUSD",1674071993678,0.47842,20903.0,20900.0,16.4442392]
["bitfinex","BTCUSD",1674071993947,0.083,20901.0,20900.0,15.6582712]
["bitfinex","BTCUSD",1674071994497,0.478443,20902.0,20900.0,15.6572712]
["bitfinex","BTCUSD",1674071994808,0.956883,20902.0,20900.0,15.6582712]
["bitfinex","BTCUSD",1674071995556,0.956883,20902.0,20901.0,0.40304045]
["bitfinex","BTCUSD",1674071995810,0.956883,20902.0,20901.0,0.25304045]
["bitfinex","BTCUSD",1674071996091,0.956883,20902.0,20901.0,0.40304045]
["bitfinex","BTCUSD",1674071996346,0.956883,20902.0,20901.0,0.25304045]
["bitfinex","BTCUSD",1674071997084,1.039883,20902.0,20901.0,0.25404045]
["bitfinex","BTCUSD",1674071997652,1.039883,20902.0,20901.0,0.49839045]
["bitfinex","BTCUSD",1674071997898,0.083,20902.0,20901.0,1.14271142]
["bitfinex","BTCUSD",1674071998166,0.083,20902.0,20901.0,1.92670045]
["bitfinex","BTCUSD",1674071999233,0.083,20902.0,20901.0,0.96980845]
["bitfinex","BTCUSD",1674071999495,0.083,20902.0,20901.0,1.43533645]
["bitfinex","BTCUSD",1674071999752,0.08270697,20902.0,20901.0,1.92669745]
["bitfinex","BTCUSD",1674072000537,0.08270697,20902.0,20901.0,1.85419745]
["bitfinex","BTCUSD",1674072001358,0.08270697,20902.0,20901.0,1.92097175]
["bitfinex","BTCUSD",1674072002121,0.08270697,20902.0,20901.0,1.44252575]
["bitfinex","BTCUSD",1674072002928,0.08270697,20902.0,20901.0,1.90805675]
["bitfinex","BTCUSD",1674072003148,0.08270697,20902.0,20901.0,1.53055675]
["bitfinex","BTCUSD",1674072003407,0.08270697,20902.0,20901.0,1.83055675]
["bitfinex","BTCUSD",1674072003654,0.08270697,20902.0,20901.0,1.84347175]
["bitfinex","BTCUSD",1674072004177,0.08270697,20902.0,20901.0,1.54347175]
["bitfinex","BTCUSD",1674072004428,0.08270697,20902.0,20901.0,1.53055675]
["bitfinex","BTCUSD",1674072004921,0.08270697,20902.0,20901.0,1.28620675]
["bitfinex","BTCUSD",1674072005237,0.08270697,20902.0,20901.0,0.32081475]
["bitfinex","BTCUSD",1674072006200,1.37992897,20902.0,20901.0,0.0677743]
["bitfinex","BTCUSD",1674072008460,1.70162957,20902.0,20901.0,0.0677743]
["bitfinex","BTCUSD",1674072008726,1.93056504,20902.0,20901.0,0.0677743]
["bitfinex","BTCUSD",1674072009022,1.70162957,20902.0,20901.0,0.0677743]
["bitfinex","BTCUSD",1674072009260,1.93056504,20902.0,20901.0,0.0677743]
["bitfinex","BTCUSD",1674072009505,2.27068388,20902.0,20901.0,0.0677743]
["bitfinex","BTCUSD",1674072009760,2.27068388,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072009761,3.15672948,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072010019,2.31265661,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072010318,1.86539074,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072010521,1.69368359,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072010780,1.84368359,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072011048,2.37263834,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072011309,2.46263834,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072011623,3.63516517,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072011804,3.26826303,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072012054,2.82101187,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072012312,2.98206068,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072012610,3.17824277,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072012830,3.26824277,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072013086,3.17824277,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072013322,3.26824856,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072013573,3.17824856,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072013816,3.80573472,20902.0,20901.0,0.0667743]
["bitfinex","BTCUSD",1674072014079,0.6415,20901.0,20900.0,15.57879008]
["bitfinex","BTCUSD",1674072014352,3.75973115,20901.0,20900.0,15.57879008]
["bitfinex","BTCUSD",1674072014594,3.62744073,20901.0,20900.0,15.57879008]
["bitfinex","BTCUSD",1674072014845,3.30730302,20901.0,20900.0,15.57879008]
["bitfinex","BTCUSD",1674072015870,3.49831126,20901.0,20900.0,15.57879008]
["bitfinex","BTCUSD",1674072016360,4.5978638,20901.0,20900.0,15.57879008]
["bitfinex","BTCUSD",1674072016659,4.5978638,20901.0,20900.0,14.67402767]
["bitfinex","BTCUSD",1674072017131,4.9270838,20901.0,20900.0,14.67402767]
["bitfinex","BTCUSD",1674072017388,4.8370838,20901.0,20900.0,14.67402767]
["bitfinex","BTCUSD",1674072017633,4.9270838,20901.0,20900.0,14.67402767]
["bitfinex","BTCUSD",1674072017972,5.40968599,20901.0,20900.0,13.68370667]
["bitfinex","BTCUSD",1674072018138,5.79813199,20901.0,20900.0,12.64319967]
["bitfinex","BTCUSD",1674072018396,5.79813199,20901.0,20900.0,12.06987567]
["bitfinex","BTCUSD",1674072018887,5.79813199,20901.0,20900.0,9.73331945]
["bitfinex","BTCUSD",1674072019149,8.34378156,20901.0,20900.0,1.80671007]
["bitfinex","BTCUSD",1674072019403,8.34378156,20901.0,20899.0,0.01723083]
["bitfinex","BTCUSD",1674072019404,8.73624152,20901.0,20899.0,0.01723083]
["bitfinex","BTCUSD",1674072019667,8.73624152,20901.0,20899.0,8.3e-07]
["bitfinex","BTCUSD",1674072019668,4.63677399,20900.0,20899.0,8.3e-07]
["bitfinex","BTCUSD",1674072019910,0.6415,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072020166,5.28576832,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072020461,4.80316613,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072020935,4.89416613,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072021440,4.55110902,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072021708,4.89416613,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072021939,5.37676832,20899.0,20898.0,0.01723083]
["bitfinex","BTCUSD",1674072023221,5.37676832,20899.0,20897.0,0.01929475]
["bitfinex","BTCUSD",1674072023479,2.93362402,20898.0,20897.0,0.01929475]
["bitfinex","BTCUSD",1674072023748,0.6415,20897.0,20896.0,0.0181861]
["bitfinex","BTCUSD",1674072024004,4.96976785,20897.0,20896.0,1e-07]
["bitfinex","BTCUSD",1674072024241,4.93427421,20897.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072024499,2.59113245,20896.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072024753,4.43280816,20896.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072025254,4.72790816,20896.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072025511,3.27452245,20895.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072025769,4.34160909,20895.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072026031,4.82421261,20895.0,20894.0,0.01367354]
["bitfinex","BTCUSD",1674072026295,4.59594502,20895.0,20894.0,5.4e-07]
["bitfinex","BTCUSD",1674072026550,0.49155946,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072026796,3.28924615,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072027048,4.07296291,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072027589,4.18709289,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072028054,4.07296291,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072028324,4.5555651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072028637,4.6465651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072028862,4.5555651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072029095,4.6465651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072030946,4.3465651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072031477,4.6465651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072032479,4.5555651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072033478,4.6465651,20893.0,20889.0,0.01944626]
["bitfinex","BTCUSD",1674072033982,4.6465651,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072034223,3.61961291,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072034490,2.88814615,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072035048,2.79714615,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072035486,2.41094446,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072035975,2.88814615,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072036229,3.53302244,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072038303,4.0167392,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072038538,3.53302244,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072038806,3.45612244,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072039065,3.9398392,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072039620,3.93977974,20893.0,20892.0,0.00063847]
["bitfinex","BTCUSD",1674072041205,4.05390972,20893.0,20892.0,0.00015473]
["bitfinex","BTCUSD",1674072041520,4.13100972,20893.0,20892.0,0.00015473]
["bitfinex","BTCUSD",1674072041987,4.3022021,20893.0,20892.0,0.00015473]
["bitfinex","BTCUSD",1674072042285,5.32896999,20893.0,20891.0,0.01854768]
["bitfinex","BTCUSD",1674072042583,3.09856691,20892.0,20891.0,0.01854768]
["bitfinex","BTCUSD",1674072042807,3.09856691,20892.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072042808,0.15,20891.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072043062,3.42208145,20890.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072043313,4.00703529,20890.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072043786,3.83606299,20890.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072044065,4.00707108,20890.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072044309,4.25753037,20890.0,20889.0,0.01444626]
["bitfinex","BTCUSD",1674072044573,4.25753037,20890.0,20886.0,0.0202115]
["bitfinex","BTCUSD",1674072044574,0.47872574,20889.0,20886.0,0.0202115]
["bitfinex","BTCUSD",1674072044830,0.793,20887.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072045113,0.0775,20885.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072045379,1.757639,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072046445,2.23484069,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072046693,1.848639,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072046969,1.848639,20884.0,20883.0,0.27531992]
["bitfinex","BTCUSD",1674072046970,1.369804,20884.0,20883.0,0.27531992]
["bitfinex","BTCUSD",1674072047216,1.369804,20884.0,20883.0,0.79089089]
["bitfinex","BTCUSD",1674072047217,0.091,20884.0,20883.0,0.79089089]
["bitfinex","BTCUSD",1674072047539,0.091,20884.0,20883.0,0.60954792]
["bitfinex","BTCUSD",1674072047799,0.091,20884.0,20883.0,1.38840592]
["bitfinex","BTCUSD",1674072048079,0.04961762,20888.0,20883.0,1.94446392]
["bitfinex","BTCUSD",1674072048337,0.04961762,20888.0,20884.0,0.94432097]
["bitfinex","BTCUSD",1674072048588,0.04961762,20888.0,20885.0,0.012971]
["bitfinex","BTCUSD",1674072048871,0.04961762,20888.0,20886.0,0.012968]
["bitfinex","BTCUSD",1674072049141,0.04961762,20888.0,20885.0,0.3959113]
["bitfinex","BTCUSD",1674072049400,0.52836262,20888.0,20885.0,0.3959113]
["bitfinex","BTCUSD",1674072049653,0.478745,20888.0,20885.0,0.3959113]
["bitfinex","BTCUSD",1674072049900,0.478742,20889.0,20885.0,0.3959113]
["bitfinex","BTCUSD",1674072050211,0.478742,20889.0,20885.0,0.59023227]
["bitfinex","BTCUSD",1674072050212,0.478759,20888.0,20885.0,0.59023227]
["bitfinex","BTCUSD",1674072050465,0.478759,20888.0,20885.0,0.3959113]
["bitfinex","BTCUSD",1674072051240,1.10602407,20888.0,20886.0,0.008]
["bitfinex","BTCUSD",1674072051537,0.478742,20889.0,20887.0,0.19305534]
["bitfinex","BTCUSD",1674072052354,0.04897671,20890.0,20887.0,0.38737631]
["bitfinex","BTCUSD",1674072052626,0.04897671,20890.0,20889.0,0.155]
["bitfinex","BTCUSD",1674072052912,0.04897671,20890.0,20889.0,0.41231]
["bitfinex","BTCUSD",1674072053162,0.478658,20892.0,20889.0,0.39935]
["bitfinex","BTCUSD",1674072053419,0.478681,20891.0,20889.0,0.32185]
["bitfinex","BTCUSD",1674072053675,0.478671,20892.0,20889.0,0.31685]
["bitfinex","BTCUSD",1674072053935,0.478671,20892.0,20889.0,0.0725]
["bitfinex","BTCUSD",1674072054230,0.478671,20892.0,20889.0,0.0795]
["bitfinex","BTCUSD",1674072054488,0.478648,20893.0,20890.0,0.20867123]
["bitfinex","BTCUSD",1674072054790,0.52661605,20894.0,20890.0,0.4029922]
["bitfinex","BTCUSD",1674072055046,0.52661605,20894.0,20890.0,0.5529922]
["bitfinex","BTCUSD",1674072055777,0.64064393,20894.0,20889.0,0.0805]
["bitfinex","BTCUSD",1674072055778,1.29029175,20894.0,20889.0,0.0805]
["bitfinex","BTCUSD",1674072056066,1.4421256,20894.0,20889.0,0.0805]
["bitfinex","BTCUSD",1674072056327,0.59122957,20893.0,20889.0,0.0725]
["bitfinex","BTCUSD",1674072056579,1.278365,20892.0,20890.0,0.008]
["bitfinex","BTCUSD",1674072056895,0.331841,20891.0,20888.0,0.274687]
["bitfinex","BTCUSD",1674072057103,0.331841,20891.0,20889.0,0.008]
["bitfinex","BTCUSD",1674072057104,0.81383,20890.0,20889.0,0.008]
["bitfinex","BTCUSD",1674072057377,0.800494,20890.0,20889.0,0.008]
["bitfinex","BTCUSD",1674072057631,1.300504,20890.0,20889.0,0.008]
["bitfinex","BTCUSD",1674072057891,1.41453188,20890.0,20887.0,0.0775]
["bitfinex","BTCUSD",1674072058174,1.41453188,20890.0,20888.0,0.008]
["bitfinex","BTCUSD",1674072058175,0.957394,20890.0,20888.0,0.008]
["bitfinex","BTCUSD",1674072058673,0.327036,20889.0,20888.0,0.008]
["bitfinex","BTCUSD",1674072058931,0.47872,20889.0,20888.0,0.008]
["bitfinex","BTCUSD",1674072059472,0.47872,20889.0,20887.0,0.0775]
["bitfinex","BTCUSD",1674072059473,0.95744,20889.0,20887.0,0.0775]
["bitfinex","BTCUSD",1674072060248,0.95744,20889.0,20888.0,0.008]
["bitfinex","BTCUSD",1674072060507,0.95744,20889.0,20887.0,0.0775]
["bitfinex","BTCUSD",1674072060800,0.331589,20888.0,20887.0,0.0855]
["bitfinex","BTCUSD",1674072061025,1.17742947,20889.0,20887.0,0.0855]
["bitfinex","BTCUSD",1674072061026,0.69870947,20889.0,20887.0,0.0855]
["bitfinex","BTCUSD",1674072061278,0.81275535,20889.0,20887.0,0.0855]
["bitfinex","BTCUSD",1674072061535,1.29149635,20889.0,20887.0,0.0855]
["bitfinex","BTCUSD",1674072061840,0.337898,20888.0,20887.0,0.0855]
["bitfinex","BTCUSD",1674072062056,0.478701,20890.0,20887.0,0.30921272]
["bitfinex","BTCUSD",1674072062311,0.478697,20890.0,20887.0,0.50353369]
["bitfinex","BTCUSD",1674072062535,0.957415,20890.0,20887.0,0.30921272]
["bitfinex","BTCUSD",1674072063032,0.957415,20890.0,20887.0,0.30121272]
["bitfinex","BTCUSD",1674072063280,1.07144288,20890.0,20887.0,0.30921272]
["bitfinex","BTCUSD",1674072064087,1.47128754,20890.0,20887.0,0.30921272]
["bitfinex","BTCUSD",1674072064577,1.30024572,20890.0,20887.0,0.29421272]
["bitfinex","BTCUSD",1674072064827,1.47128754,20890.0,20887.0,0.29421272]
["bitfinex","BTCUSD",1674072065087,1.30024572,20890.0,20887.0,0.29421272]
["bitfinex","BTCUSD",1674072065333,1.30024572,20890.0,20887.0,0.0705]
["bitfinex","BTCUSD",1674072065583,0.00493547,20889.0,20887.0,0.0705]
["bitfinex","BTCUSD",1674072065832,0.478743,20888.0,20887.0,0.0705]
["bitfinex","BTCUSD",1674072066582,0.478743,20888.0,20887.0,0.0625]
["bitfinex","BTCUSD",1674072066831,0.478743,20888.0,20887.0,0.0705]
["bitfinex","BTCUSD",1674072067051,0.478743,20888.0,20887.0,0.0625]
["bitfinex","BTCUSD",1674072067325,0.478743,20888.0,20887.0,0.0705]
["bitfinex","BTCUSD",1674072067836,0.478743,20888.0,20887.0,0.0785]
["bitfinex","BTCUSD",1674072068073,0.957486,20888.0,20887.0,0.0785]
["bitfinex","BTCUSD",1674072068853,1.40890988,20888.0,20885.0,0.0768]
["bitfinex","BTCUSD",1674072069095,1.07151388,20888.0,20887.0,0.008]
["bitfinex","BTCUSD",1674072069351,1.28225,20888.0,20885.0,0.0768]
["bitfinex","BTCUSD",1674072069643,1.07151388,20888.0,20887.0,0.008]
["bitfinex","BTCUSD",1674072069854,1.39312888,20888.0,20885.0,0.0768]
["bitfinex","BTCUSD",1674072070095,0.330154,20887.0,20886.0,0.25370624]
["bitfinex","BTCUSD",1674072070405,0.478766,20887.0,20886.0,0.25370624]
["bitfinex","BTCUSD",1674072070601,0.478766,20887.0,20885.0,0.0848]
["bitfinex","BTCUSD",1674072071605,0.478759,20888.0,20885.0,0.0768]
["bitfinex","BTCUSD",1674072071869,0.478759,20888.0,20887.0,0.0775]
["bitfinex","BTCUSD",1674072072124,0.957502,20888.0,20887.0,0.0775]
["bitfinex","BTCUSD",1674072072370,0.957465,20889.0,20887.0,0.32185]
["bitfinex","BTCUSD",1674072072623,0.478733,20889.0,20887.0,0.54031135]
["bitfinex","BTCUSD",1674072072883,0.04876222,20890.0,20888.0,0.28478397]
["bitfinex","BTCUSD",1674072073138,0.04876222,20890.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674072073430,0.59266688,20893.0,20889.0,0.312959]
["bitfinex","BTCUSD",1674072073648,0.64222267,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674072073886,1.12085167,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674072074132,1.12085167,20893.0,20888.0,0.15]
["bitfinex","BTCUSD",1674072074379,0.11881826,20892.0,20888.0,0.15]
["bitfinex","BTCUSD",1674072074686,0.957358,20891.0,20887.0,0.22546135]
["bitfinex","BTCUSD",1674072074920,1.07138588,20891.0,20887.0,0.21846135]
["bitfinex","BTCUSD",1674072075169,0.957358,20891.0,20890.0,0.008]
["bitfinex","BTCUSD",1674072075440,0.478679,20891.0,20887.0,0.89154732]
["bitfinex","BTCUSD",1674072075747,0.478679,20891.0,20884.0,0.47739438]
["bitfinex","BTCUSD",1674072075748,0.11884361,20890.0,20888.0,0.007]
["bitfinex","BTCUSD",1674072075983,0.11884361,20890.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072075984,2.17915158,20889.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072076259,1.80237163,20888.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072076517,2.82675154,20887.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072076820,0.320225,20886.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072077007,1.765845,20885.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072077262,0.320305,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072077519,1.277975,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072078259,1.277975,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072078590,1.277975,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072078793,1.277975,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072079027,1.277975,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072079284,0.95767,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072079551,0.95767,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072079814,0.478835,20884.0,20883.0,0.27179626]
["bitfinex","BTCUSD",1674072080096,0.4837968,20885.0,20883.0,0.27179626]
["bitfinex","BTCUSD",1674072080345,0.478812,20885.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072080610,0.957624,20885.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072080858,0.957624,20885.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072081121,0.478806,20886.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072081122,0.478808,20886.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072081375,0.478808,20886.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072081630,0.957618,20886.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072081880,0.30519912,20885.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072082154,1.273886,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072082423,1.273886,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072082889,0.95767,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072083132,1.277773,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072083387,1.278612,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072083688,0.95767,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072084164,0.95767,20884.0,20883.0,0.01944626]
["bitfinex","BTCUSD",1674072084420,1.44925951,20884.0,20883.0,0.02744626]
["bitfinex","BTCUSD",1674072084911,1.44925951,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072085151,1.289564,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072085408,0.95767,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072086139,1.286209,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072086439,1.286269,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072086635,1.274954,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072086929,1.29368,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072087179,1.9617107,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072087422,2.07629061,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072087682,2.62064885,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072087926,2.84864806,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072088205,3.56526975,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072088462,3.21233363,20884.0,20883.0,0.02738094]
["bitfinex","BTCUSD",1674072088791,3.09779399,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072088965,3.21233375,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072089448,3.09779399,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072089706,3.32584975,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072089952,2.73006839,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072090198,2.55825507,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072090462,2.36905937,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072090732,2.42638735,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072090979,2.65444311,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072091228,2.54087378,20884.0,20883.0,0.02287094]
["bitfinex","BTCUSD",1674072091520,4.74416995,20884.0,20883.0,0.00621859]
["bitfinex","BTCUSD",1674072091774,3.72349029,20884.0,20883.0,0.00621859]
["bitfinex","BTCUSD",1674072092022,3.85390607,20884.0,20883.0,0.00621859]
["bitfinex","BTCUSD",1674072092258,3.85390607,20884.0,20880.0,0.02139125]
["bitfinex","BTCUSD",1674072092506,0.11441709,20882.0,20880.0,0.02139125]
["bitfinex","BTCUSD",1674072092743,2.23895769,20881.0,20880.0,0.02139125]
["bitfinex","BTCUSD",1674072093206,1.76660709,20881.0,20880.0,0.02139125]
["bitfinex","BTCUSD",1674072093450,1.76660709,20881.0,20877.0,0.15960863]
["bitfinex","BTCUSD",1674072093722,0.315302,20880.0,20876.0,0.65485515]
["bitfinex","BTCUSD",1674072093958,0.47895,20879.0,20876.0,0.65485515]
["bitfinex","BTCUSD",1674072094720,0.9579,20879.0,20877.0,0.005]
["bitfinex","BTCUSD",1674072094965,0.9579,20879.0,20876.0,0.02585015]
["bitfinex","BTCUSD",1674072095217,0.9669,20879.0,20876.0,0.03085015]
["bitfinex","BTCUSD",1674072095458,0.9579,20879.0,20876.0,0.02585015]
["bitfinex","BTCUSD",1674072095725,0.48595,20879.0,20877.0,0.19343884]
["bitfinex","BTCUSD",1674072095956,0.007,20879.0,20877.0,0.66741584]
["bitfinex","BTCUSD",1674072096228,0.007,20879.0,20878.0,0.012997]
["bitfinex","BTCUSD",1674072096484,0.007,20879.0,20878.0,0.01289764]
["bitfinex","BTCUSD",1674072096754,0.007,20879.0,20877.0,0.66741984]
["bitfinex","BTCUSD",1674072097077,0.957905,20879.0,20876.0,0.02585015]
["bitfinex","BTCUSD",1674072097275,0.40818742,20878.0,20876.0,0.02585015]
["bitfinex","BTCUSD",1674072097541,0.333212,20877.0,20876.0,0.02585015]
["bitfinex","BTCUSD",1674072097801,0.957992,20877.0,20876.0,0.02585015]
["bitfinex","BTCUSD",1674072098532,0.957992,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072099072,1.445988,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072099299,1.768682,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072099542,1.445988,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072100050,1.75452025,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072100305,1.44587025,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072100555,1.44593025,20877.0,20876.0,0.02085015]
["bitfinex","BTCUSD",1674072101053,1.44593025,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072101391,1.43693025,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072102071,1.52393025,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072102570,1.85329425,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072102853,1.85323425,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072103130,1.52387025,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072104376,0.087,20877.0,20876.0,1.01053912]
["bitfinex","BTCUSD",1674072104622,0.087,20877.0,20876.0,0.7741292]
["bitfinex","BTCUSD",1674072105140,0.087,20877.0,20876.0,1.38513615]
["bitfinex","BTCUSD",1674072105411,0.087,20877.0,20876.0,1.14078615]
["bitfinex","BTCUSD",1674072105651,0.087,20877.0,20876.0,0.18275015]
["bitfinex","BTCUSD",1674072105904,0.02023372,20877.0,20876.0,0.18275015]
["bitfinex","BTCUSD",1674072106161,0.4915,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072106399,0.970496,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072106739,1.449492,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072106896,1.56666704,20877.0,20876.0,0.02785015]
["bitfinex","BTCUSD",1674072107155,1.55866704,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072107398,1.63766704,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072107713,1.95468204,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072107922,2.29479154,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072108168,2.37061973,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072108416,2.44961973,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072108673,2.750237,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072108998,3.15209574,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072109694,3.43476116,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072110460,3.4219207,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072110721,3.3429207,20877.0,20876.0,0.01585015]
["bitfinex","BTCUSD",1674072110970,3.4219207,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072111234,3.53633779,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072111493,3.70796343,20877.0,20876.0,0.01685015]
["bitfinex","BTCUSD",1674072111755,3.74854634,20877.0,20874.0,0.02246432]
["bitfinex","BTCUSD",1674072112005,0.0775,20875.0,20874.0,0.02246432]
["bitfinex","BTCUSD",1674072112275,1.35008343,20875.0,20874.0,0.02246432]
["bitfinex","BTCUSD",1674072112538,3.26624743,20875.0,20874.0,0.02246432]
["bitfinex","BTCUSD",1674072113332,3.26624743,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072113333,2.70788869,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072113606,3.0732906,20875.0,20874.0,0.02246432]
["bitfinex","BTCUSD",1674072113855,3.0732906,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072113856,3.02756594,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072114178,2.90352503,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072115173,3.20352503,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072115679,3.68438377,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072115922,4.16704596,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072116172,4.247451,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072116424,4.33427,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072116724,4.50589564,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072116999,4.53370472,20875.0,20874.0,0.02346432]
["bitfinex","BTCUSD",1674072117271,4.53348333,20875.0,20874.0,0.00440764]
["bitfinex","BTCUSD",1674072117520,4.46805257,20875.0,20874.0,0.00440764]
["bitfinex","BTCUSD",1674072117785,4.46805257,20875.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072117786,4.87514115,20875.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072118060,2.26309831,20874.0,20867.0,0.43705763]
["bitfinex","BTCUSD",1674072118317,1.916452,20872.0,20867.0,0.43705763]
["bitfinex","BTCUSD",1674072118565,0.80708669,20871.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072118820,1.756917,20870.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072119074,0.316812,20869.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072119387,2.22875069,20868.0,20867.0,0.03332152]
["bitfinex","BTCUSD",1674072119622,1.751549,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072119872,1.262466,20868.0,20867.0,0.21889123]
["bitfinex","BTCUSD",1674072120124,0.958404,20868.0,20867.0,0.21889123]
["bitfinex","BTCUSD",1674072120393,0.024,20869.0,20867.0,0.4132122]
["bitfinex","BTCUSD",1674072120721,0.0490241,20872.0,20868.0,0.56349664]
["bitfinex","BTCUSD",1674072120961,0.0490241,20872.0,20869.0,0.19432097]
["bitfinex","BTCUSD",1674072121203,1.66870021,20872.0,20870.0,0.012922]
["bitfinex","BTCUSD",1674072121451,1.09077911,20872.0,20868.0,0.25056664]
["bitfinex","BTCUSD",1674072121734,1.09077911,20872.0,20868.0,0.44488761]
["bitfinex","BTCUSD",1674072121735,0.56264201,20872.0,20868.0,0.44488761]
["bitfinex","BTCUSD",1674072121978,1.04175201,20872.0,20868.0,0.44488761]
["bitfinex","BTCUSD",1674072122278,0.479073,20874.0,20870.0,0.19727923]
["bitfinex","BTCUSD",1674072122502,0.09,20872.0,20871.0,0.012921]
["bitfinex","BTCUSD",1674072122807,0.09,20872.0,20870.0,0.3916002]
["bitfinex","BTCUSD",1674072123009,0.09006,20872.0,20871.0,0.012916]
["bitfinex","BTCUSD",1674072123270,6e-05,20872.0,20870.0,0.27477923]
["bitfinex","BTCUSD",1674072123527,0.56767898,20874.0,20871.0,0.15]
["bitfinex","BTCUSD",1674072123761,0.47667898,20874.0,20870.0,0.75392923]
["bitfinex","BTCUSD",1674072124040,0.091,20872.0,20870.0,0.4691002]
["bitfinex","BTCUSD",1674072124294,0.04848472,20876.0,20871.0,0.42862]
["bitfinex","BTCUSD",1674072124546,0.04848472,20876.0,20873.0,0.077]
["bitfinex","BTCUSD",1674072124837,0.957972,20878.0,20873.0,0.27132097]
["bitfinex","BTCUSD",1674072125085,0.58527212,20877.0,20874.0,0.20722797]
["bitfinex","BTCUSD",1674072125404,1.06428812,20877.0,20873.0,0.077]
["bitfinex","BTCUSD",1674072125680,0.082,20872.0,20871.0,0.83902297]
["bitfinex","BTCUSD",1674072125921,0.479034,20876.0,20871.0,0.638402]
["bitfinex","BTCUSD",1674072126176,0.479034,20876.0,20874.0,0.001]
["bitfinex","BTCUSD",1674072126450,0.479034,20876.0,20871.0,1.017218]
["bitfinex","BTCUSD",1674072126451,0.52873907,20876.0,20871.0,1.017218]
["bitfinex","BTCUSD",1674072126699,0.479017,20877.0,20873.0,0.0775]
["bitfinex","BTCUSD",1674072126951,0.04942968,20876.0,20874.0,0.012906]
["bitfinex","BTCUSD",1674072127254,0.04942968,20876.0,20874.0,0.001]
["bitfinex","BTCUSD",1674072127462,0.083,20876.0,20875.0,0.257255]
["bitfinex","BTCUSD",1674072128241,0.083,20876.0,20875.0,0.334755]
["bitfinex","BTCUSD",1674072128778,0.083,20876.0,20875.0,0.634755]
["bitfinex","BTCUSD",1674072129023,0.083,20876.0,20875.0,1.113796]
["bitfinex","BTCUSD",1674072129287,0.478986,20878.0,20875.0,0.012905]
["bitfinex","BTCUSD",1674072129517,0.082,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674072130038,0.478986,20878.0,20875.0,0.012901]
["bitfinex","BTCUSD",1674072130312,0.478986,20878.0,20874.0,0.33643701]
["bitfinex","BTCUSD",1674072130550,0.560986,20878.0,20875.0,0.012901]
["bitfinex","BTCUSD",1674072130797,0.478986,20878.0,20874.0,0.53075798]
["bitfinex","BTCUSD",1674072131082,0.478986,20878.0,20874.0,0.33643701]
["bitfinex","BTCUSD",1674072131321,0.082,20876.0,20875.0,0.013901]
["bitfinex","BTCUSD",1674072131805,0.082,20876.0,20875.0,0.45257197]
["bitfinex","BTCUSD",1674072132051,0.63730245,20879.0,20875.0,0.813792]
["bitfinex","BTCUSD",1674072132364,0.082,20878.0,20876.0,0.0775]
["bitfinex","BTCUSD",1674072132557,0.63730245,20879.0,20876.0,0.0775]
["bitfinex","BTCUSD",1674072132808,0.63730245,20879.0,20876.0,0.27182097]
["bitfinex","BTCUSD",1674072133089,0.09166322,20877.0,20876.0,0.0775]
["bitfinex","BTCUSD",1674072133361,0.11417443,20876.0,20875.0,0.001]
["bitfinex","BTCUSD",1674072133651,2.64586737,20876.0,20869.0,0.26650603]
["bitfinex","BTCUSD",1674072133874,0.00071039,20874.0,20869.0,0.26650603]
["bitfinex","BTCUSD",1674072134140,0.805171,20873.0,20871.0,0.19955965]
["bitfinex","BTCUSD",1674072134415,0.479099,20873.0,20870.0,0.0775]
["bitfinex","BTCUSD",1674072134664,0.958186,20873.0,20870.0,0.0775]
["bitfinex","BTCUSD",1674072135454,0.41260184,20872.0,20870.0,0.0775]
["bitfinex","BTCUSD",1674072135708,1.285117,20871.0,20868.0,0.27609303]
["bitfinex","BTCUSD",1674072135967,0.314644,20870.0,20868.0,0.19909303]
["bitfinex","BTCUSD",1674072136235,0.314644,20870.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072136236,0.79887,20869.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072136512,0.303381,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072136781,1.261785,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072137540,1.273033,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072137860,0.958404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072138068,1.265241,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072138324,0.958404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072138584,1.292491,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072139121,1.373456,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072139908,1.27819,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072140144,1.36919,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072140409,1.049404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072140647,1.392343,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072141673,0.91305167,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072141954,0.091,20868.0,20867.0,0.02358673]
["bitfinex","BTCUSD",1674072142182,0.091,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072142183,0.570202,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072142459,1.049404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072142699,1.380775,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072144234,1.377052,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072144756,1.049404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072146048,1.380169,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072146630,1.049404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072146841,2.33282969,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072147091,2.41500738,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072147353,2.89586612,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072147607,3.31029118,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072147866,2.89586612,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072148387,2.41500738,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072148651,2.98724018,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072148898,3.01029118,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072149174,2.41500738,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072150711,2.41500738,20868.0,20867.0,0.21764249]
["bitfinex","BTCUSD",1674072150712,1.376426,20868.0,20867.0,0.21764249]
["bitfinex","BTCUSD",1674072150953,1.049404,20868.0,20867.0,0.10108673]
["bitfinex","BTCUSD",1674072151216,1.049404,20868.0,20867.0,0.11401773]
["bitfinex","BTCUSD",1674072151217,0.091,20868.0,20867.0,0.11401773]
["bitfinex","BTCUSD",1674072151752,0.091,20868.0,20867.0,0.10082152]
["bitfinex","BTCUSD",1674072152545,0.091,20868.0,20867.0,0.11375252]
["bitfinex","BTCUSD",1674072152827,0.091,20868.0,20867.0,0.10082152]
["bitfinex","BTCUSD",1674072154068,0.091,20868.0,20867.0,0.11375252]
["bitfinex","BTCUSD",1674072154341,0.091,20868.0,20867.0,0.10082152]
["bitfinex","BTCUSD",1674072156629,0.570202,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072157176,2.12121377,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072157396,2.31940769,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072157681,1.842206,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072157938,1.85165,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072158204,1.528606,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072158472,1.049404,20868.0,20867.0,0.02332152]
["bitfinex","BTCUSD",1674072160029,1.049404,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072162097,0.570202,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072162346,0.091,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072162631,0.091,20868.0,20867.0,0.09562152]
["bitfinex","BTCUSD",1674072163132,0.091,20868.0,20867.0,0.10855252]
["bitfinex","BTCUSD",1674072163500,1.049404,20868.0,20867.0,0.10855252]
["bitfinex","BTCUSD",1674072163688,1.049404,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072164952,0.570202,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072165429,1.049404,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072166067,0.570202,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072166253,1.049404,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072167592,0.091,20868.0,20867.0,0.01832152]
["bitfinex","BTCUSD",1674072168102,0.091,20868.0,20867.0,0.37595719]
["bitfinex","BTCUSD",1674072168352,0.091,20868.0,20867.0,1.15518219]
["bitfinex","BTCUSD",1674072168610,0.091,20868.0,20867.0,1.41190719]
["bitfinex","BTCUSD",1674072169153,0.091,20868.0,20867.0,1.21720252]
["bitfinex","BTCUSD",1674072169404,0.091,20868.0,20867.0,1.75195657]
["bitfinex","BTCUSD",1674072169669,0.04909758,20873.0,20867.0,1.94627754]
["bitfinex","BTCUSD",1674072169933,0.04909758,20873.0,20869.0,0.0775]
["bitfinex","BTCUSD",1674072170189,0.04909758,20873.0,20872.0,0.0774]
["bitfinex","BTCUSD",1674072170434,0.04909758,20873.0,20872.0,0.55651]
["bitfinex","BTCUSD",1674072171136,0.479033,20876.0,20872.0,1.3001314]
["bitfinex","BTCUSD",1674072171137,0.59345806,20876.0,20872.0,1.3001314]
["bitfinex","BTCUSD",1674072171139,0.00212221,20877.0,20872.0,1.7792414]
["bitfinex","BTCUSD",1674072171141,0.00212221,20877.0,20872.0,1.66242043]
["bitfinex","BTCUSD",1674072171142,0.05200957,20877.0,20872.0,1.66242043]
["bitfinex","BTCUSD",1674072171402,0.05200957,20877.0,20874.0,0.077]
["bitfinex","BTCUSD",1674072171665,0.05200957,20877.0,20876.0,0.0773]
["bitfinex","BTCUSD",1674072171922,0.00212221,20877.0,20876.0,0.090202]
["bitfinex","BTCUSD",1674072172211,0.00212221,20877.0,20876.0,0.0773]
["bitfinex","BTCUSD",1674072172729,0.00212221,20877.0,20874.0,0.077]
["bitfinex","BTCUSD",1674072172975,0.96013621,20877.0,20874.0,0.077]
["bitfinex","BTCUSD",1674072173242,0.96013621,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072173243,0.50912021,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072173516,0.00212221,20877.0,20874.0,0.28811497]
["bitfinex","BTCUSD",1674072173776,0.08412221,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072174041,0.08412221,20877.0,20876.0,0.24435]
["bitfinex","BTCUSD",1674072174042,0.00212221,20877.0,20876.0,0.24435]
["bitfinex","BTCUSD",1674072174290,0.03012221,20877.0,20876.0,1.600986]
["bitfinex","BTCUSD",1674072175897,0.03012221,20877.0,20876.0,0.569118]
["bitfinex","BTCUSD",1674072176175,0.00212221,20877.0,20876.0,0.0129]
["bitfinex","BTCUSD",1674072176449,0.08412221,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072177268,1.04211421,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072177548,1.36767021,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072178330,0.08412221,20877.0,20876.0,0.001]
["bitfinex","BTCUSD",1674072178586,0.08412221,20877.0,20876.0,2.17265843]
["bitfinex","BTCUSD",1674072178854,0.08412221,20877.0,20876.0,2.33975843]
["bitfinex","BTCUSD",1674072179334,0.08412221,20877.0,20876.0,2.14543746]
["bitfinex","BTCUSD",1674072179595,0.08412221,20877.0,20876.0,2.60293746]
["bitfinex","BTCUSD",1674072179596,0.00212221,20877.0,20876.0,2.60293746]
["bitfinex","BTCUSD",1674072179856,0.00912221,20877.0,20876.0,2.61893746]
["bitfinex","BTCUSD",1674072180117,0.00912221,20877.0,20876.0,2.60293746]
["bitfinex","BTCUSD",1674072180118,0.00212221,20877.0,20876.0,2.60293746]
["bitfinex","BTCUSD",1674072180372,0.00912221,20877.0,20876.0,2.91343746]
["bitfinex","BTCUSD",1674072180638,0.00912221,20877.0,20876.0,3.33493746]
["bitfinex","BTCUSD",1674072181695,0.00912221,20877.0,20876.0,3.06364305]
["bitfinex","BTCUSD",1674072181936,2.21e-06,20877.0,20876.0,3.76248578]
["bitfinex","BTCUSD",1674072182178,0.00242259,20878.0,20877.0,0.22803384]
["bitfinex","BTCUSD",1674072182179,4.8e-06,20878.0,20877.0,0.22803384]
["bitfinex","BTCUSD",1674072182429,4.8e-06,20878.0,20877.0,1.48863384]
["bitfinex","BTCUSD",1674072182702,4.8e-06,20878.0,20877.0,2.50575189]
["bitfinex","BTCUSD",1674072183235,4.8e-06,20878.0,20877.0,2.98295358]
["bitfinex","BTCUSD",1674072183470,4.8e-06,20878.0,20877.0,2.79134376]
["bitfinex","BTCUSD",1674072183749,0.0060048,20878.0,20877.0,2.56330992]
["bitfinex","BTCUSD",1674072183995,4.8e-06,20878.0,20877.0,2.56330992]
["bitfinex","BTCUSD",1674072184258,0.0060048,20878.0,20877.0,2.08270992]
["bitfinex","BTCUSD",1674072184539,4.8e-06,20878.0,20877.0,1.48081805]
["bitfinex","BTCUSD",1674072184835,4.8e-06,20878.0,20877.0,1.47231805]
["bitfinex","BTCUSD",1674072185307,4.8e-06,20878.0,20877.0,1.49431805]
["bitfinex","BTCUSD",1674072185603,0.0070048,20878.0,20877.0,1.49431805]
["bitfinex","BTCUSD",1674072185900,0.0070048,20878.0,20877.0,1.64431805]
["bitfinex","BTCUSD",1674072186124,0.0070048,20878.0,20877.0,1.597289]
["bitfinex","BTCUSD",1674072186393,0.0070048,20878.0,20877.0,1.64431805]
["bitfinex","BTCUSD",1674072186637,0.0070048,20878.0,20877.0,2.15955267]
["bitfinex","BTCUSD",1674072188163,0.0070048,20878.0,20877.0,1.94651805]
["bitfinex","BTCUSD",1674072188404,0.05113606,20885.0,20878.0,0.00869133]
["bitfinex","BTCUSD",1674072188663,0.05113606,20885.0,20884.0,0.0775]
["bitfinex","BTCUSD",1674072188929,0.05113606,20885.0,20884.0,1.71682597]
["bitfinex","BTCUSD",1674072189196,0.00242259,20885.0,20884.0,2.02969797]
["bitfinex","BTCUSD",1674072189453,0.00242259,20885.0,20884.0,1.835377]
["bitfinex","BTCUSD",1674072189719,0.00842259,20885.0,20884.0,2.02969797]
["bitfinex","BTCUSD",1674072189984,0.00600259,20885.0,20884.0,2.75630605]
["bitfinex","BTCUSD",1674072190239,0.00600259,20885.0,20884.0,3.4416023]
["bitfinex","BTCUSD",1674072190240,0.06200259,20885.0,20884.0,3.4416023]
["bitfinex","BTCUSD",1674072190502,0.06200259,20885.0,20884.0,3.53365327]
["bitfinex","BTCUSD",1674072190772,2.59e-06,20885.0,20884.0,3.80949459]
["bitfinex","BTCUSD",1674072191055,2.59e-06,20885.0,20884.0,3.56205327]
["bitfinex","BTCUSD",1674072191593,0.00252742,20886.0,20885.0,0.6526]
["bitfinex","BTCUSD",1674072191847,7.42e-06,20886.0,20885.0,3.08970073]
["bitfinex","BTCUSD",1674072192204,7.42e-06,20886.0,20885.0,3.74074431]
["bitfinex","BTCUSD",1674072192463,7.42e-06,20886.0,20885.0,2.96864262]
["bitfinex","BTCUSD",1674072192733,7.42e-06,20886.0,20885.0,3.06064262]
["bitfinex","BTCUSD",1674072193232,7.42e-06,20886.0,20885.0,2.84769698]
["bitfinex","BTCUSD",1674072193499,7.42e-06,20886.0,20885.0,2.66369698]
["bitfinex","BTCUSD",1674072193753,7.42e-06,20886.0,20885.0,2.58679698]
["bitfinex","BTCUSD",1674072194010,7.42e-06,20886.0,20885.0,2.05582205]
["bitfinex","BTCUSD",1674072194288,1.001e-05,20887.0,20885.0,2.60992374]
["bitfinex","BTCUSD",1674072194531,0.00264046,20893.0,20887.0,0.5026]
["bitfinex","BTCUSD",1674072194850,0.00264046,20893.0,20888.0,2.43058497]
["bitfinex","BTCUSD",1674072195102,0.00264046,20893.0,20889.0,0.19432097]
["bitfinex","BTCUSD",1674072195371,0.00264046,20893.0,20887.0,0.97980169]
["bitfinex","BTCUSD",1674072195372,0.08505301,20888.0,20887.0,0.30494564]
["bitfinex","BTCUSD",1674072195615,0.08505301,20888.0,20885.0,0.092]
["bitfinex","BTCUSD",1674072195616,0.41683801,20888.0,20885.0,0.092]
["bitfinex","BTCUSD",1674072195874,0.08505301,20888.0,20885.0,0.092]
["bitfinex","BTCUSD",1674072196154,0.08505301,20888.0,20884.0,0.507219]
["bitfinex","BTCUSD",1674072196447,0.478714,20890.0,20886.0,0.22239012]
["bitfinex","BTCUSD",1674072196448,0.04851963,20890.0,20886.0,0.22239012]
["bitfinex","BTCUSD",1674072196682,0.04851963,20890.0,20887.0,0.970388]
["bitfinex","BTCUSD",1674072196950,0.04851963,20890.0,20888.0,0.012859]
["bitfinex","BTCUSD",1674072197241,0.04851963,20890.0,20889.0,0.012856]
["bitfinex","BTCUSD",1674072197526,0.48897319,20892.0,20889.0,0.012856]
["bitfinex","BTCUSD",1674072197778,0.48897319,20892.0,20887.0,0.478749]
["bitfinex","BTCUSD",1674072197779,0.08875732,20890.0,20887.0,0.478749]
["bitfinex","BTCUSD",1674072198561,0.56745632,20890.0,20885.0,0.69430756]
["bitfinex","BTCUSD",1674072199016,0.56745632,20890.0,20889.0,0.022]
["bitfinex","BTCUSD",1674072199021,0.56745632,20890.0,20885.0,1.06340853]
["bitfinex","BTCUSD",1674072199267,1.09409078,20890.0,20887.0,0.022]
["bitfinex","BTCUSD",1674072199530,0.13669478,20890.0,20887.0,0.022]
["bitfinex","BTCUSD",1674072200306,0.13669478,20890.0,20886.0,0.478782]
["bitfinex","BTCUSD",1674072200571,0.13769478,20890.0,20886.0,0.478782]
["bitfinex","BTCUSD",1674072200831,0.13669478,20890.0,20886.0,0.478782]
["bitfinex","BTCUSD",1674072201108,0.13669478,20890.0,20887.0,0.017]
["bitfinex","BTCUSD",1674072201397,0.13669478,20890.0,20888.0,0.012861]
["bitfinex","BTCUSD",1674072201650,0.13769478,20890.0,20887.0,0.15]
["bitfinex","BTCUSD",1674072201974,0.08975732,20890.0,20887.0,0.628757]
["bitfinex","BTCUSD",1674072202168,0.08975732,20890.0,20887.0,0.15]
["bitfinex","BTCUSD",1674072202169,0.56845832,20890.0,20887.0,0.15]
["bitfinex","BTCUSD",1674072202430,0.08875732,20890.0,20886.0,0.628768]
["bitfinex","BTCUSD",1674072202940,0.08875732,20890.0,20887.0,0.478763]
["bitfinex","BTCUSD",1674072203216,0.08875732,20890.0,20885.0,0.69429156]
["bitfinex","BTCUSD",1674072203217,0.56745632,20890.0,20885.0,0.69429156]
["bitfinex","BTCUSD",1674072203447,0.0775,20889.0,20885.0,0.69429156]
["bitfinex","BTCUSD",1674072203727,0.556231,20889.0,20885.0,0.69429156]
["bitfinex","BTCUSD",1674072203984,0.556231,20889.0,20884.0,0.07542905]
["bitfinex","BTCUSD",1674072204267,0.0775,20885.0,20884.0,0.0284]
["bitfinex","BTCUSD",1674072204509,0.556278,20887.0,20884.0,0.28706713]
["bitfinex","BTCUSD",1674072204771,0.556278,20887.0,20884.0,0.0284]
["bitfinex","BTCUSD",1674072205026,0.556278,20887.0,20885.0,0.017]
["bitfinex","BTCUSD",1674072205365,0.556278,20887.0,20884.0,0.0284]
["bitfinex","BTCUSD",1674072206137,0.556278,20887.0,20883.0,0.74944829]
["bitfinex","BTCUSD",1674072206408,0.60570637,20889.0,20885.0,0.2064899]
["bitfinex","BTCUSD",1674072206705,0.04947537,20889.0,20886.0,0.68597497]
["bitfinex","BTCUSD",1674072206968,0.04947537,20889.0,20887.0,0.012863]
["bitfinex","BTCUSD",1674072207232,0.04947537,20889.0,20886.0,0.778789]
["bitfinex","BTCUSD",1674072207488,0.001,20889.0,20887.0,0.01286]
["bitfinex","BTCUSD",1674072207747,0.478724,20889.0,20885.0,0.6852839]
["bitfinex","BTCUSD",1674072208042,0.478724,20889.0,20887.0,0.017]
["bitfinex","BTCUSD",1674072208296,0.56115751,20890.0,20887.0,0.017]
["bitfinex","BTCUSD",1674072208558,0.60868952,20890.0,20887.0,0.017]
["bitfinex","BTCUSD",1674072208840,0.12997552,20890.0,20887.0,0.974503]
["bitfinex","BTCUSD",1674072209113,0.04753201,20890.0,20888.0,0.3]
["bitfinex","BTCUSD",1674072209386,0.04753201,20890.0,20888.0,0.1585]
["bitfinex","BTCUSD",1674072209685,1.3561069,20893.0,20889.0,0.491576]
["bitfinex","BTCUSD",1674072209686,0.8774619,20893.0,20889.0,0.491576]
["bitfinex","BTCUSD",1674072209943,0.23340366,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674072210198,0.60661122,20893.0,20890.0,0.19432097]
["bitfinex","BTCUSD",1674072210459,0.60661122,20893.0,20889.0,0.957426]
["bitfinex","BTCUSD",1674072210933,0.12798222,20893.0,20889.0,1.37888093]
["bitfinex","BTCUSD",1674072210934,0.12798222,20893.0,20891.0,0.20075862]
["bitfinex","BTCUSD",1674072211199,0.05048222,20893.0,20892.0,0.234808]
["bitfinex","BTCUSD",1674072211478,0.00264046,20893.0,20892.0,0.234808]
["bitfinex","BTCUSD",1674072211739,0.00264046,20893.0,20892.0,0.22196]
["bitfinex","BTCUSD",1674072212026,0.01064046,20893.0,20892.0,1.187764]
["bitfinex","BTCUSD",1674072212282,0.00264046,20893.0,20892.0,1.200608]
["bitfinex","BTCUSD",1674072212529,0.01064046,20893.0,20892.0,1.190764]
["bitfinex","BTCUSD",1674072212812,0.01064046,20893.0,20892.0,1.203608]
["bitfinex","BTCUSD",1674072213630,0.01064046,20893.0,20892.0,0.973148]
["bitfinex","BTCUSD",1674072213893,0.23260046,20893.0,20892.0,0.003]
["bitfinex","BTCUSD",1674072214155,0.39884644,20893.0,20892.0,0.003]
["bitfinex","BTCUSD",1674072214413,0.72035244,20893.0,20892.0,0.003]
["bitfinex","BTCUSD",1674072214693,0.64751544,20893.0,20889.0,0.478703]
["bitfinex","BTCUSD",1674072214947,0.64751544,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674072214948,1.05664444,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674072215204,1.53142444,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674072215463,1.53142444,20893.0,20892.0,0.00134364]
["bitfinex","BTCUSD",1674072215744,1.52342444,20893.0,20888.0,0.1939325]
["bitfinex","BTCUSD",1674072216015,1.06064444,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674072216254,0.72501544,20893.0,20889.0,0.478713]
["bitfinex","BTCUSD",1674072216507,0.72501544,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674072216508,0.6317321,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674072216763,0.65951544,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674072217072,0.98212844,20893.0,20892.0,0.007]
["bitfinex","BTCUSD",1674072217628,0.97012844,20893.0,20889.0,0.957418]
["bitfinex","BTCUSD",1674072217888,0.393625,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072218143,0.309424,20891.0,20889.0,0.478718]
["bitfinex","BTCUSD",1674072218393,0.0775,20892.0,20889.0,0.478718]
["bitfinex","BTCUSD",1674072218927,0.0775,20892.0,20889.0,0.481718]
["bitfinex","BTCUSD",1674072219179,0.0775,20892.0,20889.0,0.478718]
["bitfinex","BTCUSD",1674072219454,0.012,20891.0,20889.0,0.484718]
["bitfinex","BTCUSD",1674072219729,0.012,20891.0,20889.0,0.478718]
["bitfinex","BTCUSD",1674072219972,0.012,20891.0,20889.0,0.957438]
["bitfinex","BTCUSD",1674072220723,0.0775,20892.0,20889.0,0.957438]
["bitfinex","BTCUSD",1674072221519,0.0775,20892.0,20889.0,0.960438]
["bitfinex","BTCUSD",1674072221520,0.012,20891.0,20889.0,0.960438]
["bitfinex","BTCUSD",1674072221777,0.012,20891.0,20890.0,0.20781913]
["bitfinex","BTCUSD",1674072222027,0.0775,20892.0,20890.0,0.20781913]
["bitfinex","BTCUSD",1674072222294,0.0895,20892.0,20890.0,0.20781913]
["bitfinex","BTCUSD",1674072222599,0.0775,20892.0,20890.0,0.20781913]
["bitfinex","BTCUSD",1674072222814,0.012,20891.0,20890.0,0.20781913]
["bitfinex","BTCUSD",1674072223059,0.012,20891.0,20889.0,0.481705]
["bitfinex","BTCUSD",1674072223654,0.19192506,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072223880,0.0895,20892.0,20890.0,0.007]
["bitfinex","BTCUSD",1674072224096,0.19192506,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072224355,0.012,20891.0,20889.0,0.481705]
["bitfinex","BTCUSD",1674072224628,0.19192506,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072224904,0.20392506,20892.0,20889.0,0.484705]
["bitfinex","BTCUSD",1674072225262,0.19192506,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072225502,0.20392506,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072225798,0.37556265,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072226241,0.11442506,20891.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072226542,0.11442506,20891.0,20889.0,0.484705]
["bitfinex","BTCUSD",1674072227099,0.38756265,20892.0,20889.0,0.484705]
["bitfinex","BTCUSD",1674072227370,0.36356265,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072227630,0.012,20891.0,20889.0,0.963425]
["bitfinex","BTCUSD",1674072227947,0.12642506,20891.0,20889.0,0.963425]
["bitfinex","BTCUSD",1674072228426,0.11442506,20891.0,20889.0,0.957425]
["bitfinex","BTCUSD",1674072228644,0.11442506,20891.0,20889.0,0.963425]
["bitfinex","BTCUSD",1674072229196,0.11442506,20891.0,20889.0,0.006]
["bitfinex","BTCUSD",1674072229197,0.19192506,20890.0,20889.0,0.006]
["bitfinex","BTCUSD",1674072229423,0.78304769,20890.0,20889.0,0.006]
["bitfinex","BTCUSD",1674072229721,1.6398451,20890.0,20886.0,0.478786]
["bitfinex","BTCUSD",1674072229958,0.28667998,20889.0,20886.0,0.478786]
["bitfinex","BTCUSD",1674072230501,0.28667998,20889.0,20886.0,0.478789]
["bitfinex","BTCUSD",1674072230768,0.11467199,20888.0,20886.0,0.081]
["bitfinex","BTCUSD",1674072231117,1.5120651,20887.0,20882.0,0.478865]
["bitfinex","BTCUSD",1674072231332,1.5120651,20887.0,20881.0,0.72080732]
["bitfinex","BTCUSD",1674072231333,0.077,20883.0,20881.0,0.49478957]
["bitfinex","BTCUSD",1674072231610,0.077,20883.0,20882.0,0.2019896]
["bitfinex","BTCUSD",1674072232168,0.077,20883.0,20882.0,0.6808706]
["bitfinex","BTCUSD",1674072232917,0.077,20883.0,20882.0,0.2019896]
["bitfinex","BTCUSD",1674072233232,0.095,20883.0,20882.0,0.2079896]
["bitfinex","BTCUSD",1674072236357,0.095,20883.0,20882.0,0.006]
["bitfinex","BTCUSD",1674072237913,0.018,20883.0,20882.0,0.706841]
["bitfinex","BTCUSD",1674072238215,0.018,20883.0,20882.0,0.70677567]
["bitfinex","BTCUSD",1674072238501,0.018,20883.0,20882.0,0.48481567]
["bitfinex","BTCUSD",1674072239281,0.018,20883.0,20882.0,0.96369667]
["bitfinex","BTCUSD",1674072239630,0.018,20883.0,20882.0,0.00593467]
["bitfinex","BTCUSD",1674072240348,0.496858,20883.0,20882.0,0.00593467]
["bitfinex","BTCUSD",1674072241819,0.018,20883.0,20882.0,0.00593467]
["bitfinex","BTCUSD",1674072242581,0.018,20883.0,20882.0,0.67913664]
["bitfinex","BTCUSD",1674072242896,0.018,20883.0,20882.0,0.49769567]
["bitfinex","BTCUSD",1674072243628,0.018,20883.0,20882.0,0.48481567]
["bitfinex","BTCUSD",1674072244135,0.018,20883.0,20882.0,0.00593467]
["bitfinex","BTCUSD",1674072245155,0.018,20883.0,20882.0,0.22789467]
["bitfinex","BTCUSD",1674072245394,0.018,20883.0,20882.0,1.12657567]
["bitfinex","BTCUSD",1674072249335,0.018,20883.0,20882.0,1.75159066]
["bitfinex","BTCUSD",1674072249570,0.018,20883.0,20882.0,1.55910472]
["bitfinex","BTCUSD",1674072249905,0.018,20883.0,20882.0,1.7712844]
["bitfinex","BTCUSD",1674072250112,1.3322983,20891.0,20882.0,1.55317005]
["bitfinex","BTCUSD",1674072250384,0.04957064,20890.0,20883.0,0.50282097]
["bitfinex","BTCUSD",1674072250615,0.00636398,20892.0,20886.0,0.0769]
["bitfinex","BTCUSD",1674072250882,0.04818419,20891.0,20887.0,1.63057497]
["bitfinex","BTCUSD",1674072251201,0.04818419,20891.0,20888.0,0.20717797]
["bitfinex","BTCUSD",1674072251423,0.04818419,20891.0,20888.0,0.19432097]
["bitfinex","BTCUSD",1674072251655,0.04818419,20891.0,20889.0,0.970295]
["bitfinex","BTCUSD",1674072251914,0.001,20890.0,20889.0,0.95744]
["bitfinex","BTCUSD",1674072252171,0.00636398,20892.0,20889.0,0.491573]
["bitfinex","BTCUSD",1674072252507,0.00636398,20892.0,20890.0,0.012851]
["bitfinex","BTCUSD",1674072252688,0.00636398,20892.0,20891.0,0.01285]
["bitfinex","BTCUSD",1674072252964,0.00636398,20892.0,20889.0,0.478705]
["bitfinex","BTCUSD",1674072253224,0.00636398,20892.0,20889.0,0.957403]
["bitfinex","BTCUSD",1674072253481,0.001,20891.0,20890.0,0.23481]
["bitfinex","BTCUSD",1674072253759,0.00636398,20892.0,20890.0,0.713487]
["bitfinex","BTCUSD",1674072254030,0.00636398,20892.0,20890.0,0.700637]
["bitfinex","BTCUSD",1674072254532,0.016,20891.0,20890.0,0.935374]
["bitfinex","BTCUSD",1674072254818,0.00636398,20892.0,20890.0,0.932374]
["bitfinex","BTCUSD",1674072255099,0.02236398,20892.0,20890.0,0.935374]
["bitfinex","BTCUSD",1674072255348,0.00636398,20892.0,20890.0,0.932374]
["bitfinex","BTCUSD",1674072255610,0.016,20891.0,20890.0,0.935374]
["bitfinex","BTCUSD",1674072255862,0.016,20891.0,20890.0,1.19671222]
["bitfinex","BTCUSD",1674072256633,0.00636398,20892.0,20890.0,1.19371222]
["bitfinex","BTCUSD",1674072256886,0.00636398,20892.0,20890.0,0.24848822]
["bitfinex","BTCUSD",1674072257151,0.00636398,20892.0,20888.0,0.478729]
["bitfinex","BTCUSD",1674072257152,0.48501698,20892.0,20888.0,0.478729]
["bitfinex","BTCUSD",1674072257410,0.016,20891.0,20890.0,0.003]
["bitfinex","BTCUSD",1674072257764,0.48501698,20892.0,20888.0,1.21548487]
["bitfinex","BTCUSD",1674072257765,0.00636398,20892.0,20888.0,1.21548487]
["bitfinex","BTCUSD",1674072257923,0.50101798,20892.0,20890.0,0.003]
["bitfinex","BTCUSD",1674072258162,0.48501798,20892.0,20888.0,1.21548487]
["bitfinex","BTCUSD",1674072258432,0.60070615,20892.0,20888.0,1.29248487]
["bitfinex","BTCUSD",1674072258691,0.48601798,20892.0,20888.0,1.29248487]
["bitfinex","BTCUSD",1674072258941,0.60070615,20892.0,20888.0,1.29248487]
["bitfinex","BTCUSD",1674072260210,0.48601798,20892.0,20888.0,1.48680584]
["bitfinex","BTCUSD",1674072260481,0.96466998,20892.0,20888.0,0.33502687]
["bitfinex","BTCUSD",1674072260727,1.18162133,20892.0,20888.0,0.33502687]
["bitfinex","BTCUSD",1674072261040,1.43016754,20892.0,20888.0,0.33502687]
["bitfinex","BTCUSD",1674072261210,0.95151354,20892.0,20888.0,0.81376087]
["bitfinex","BTCUSD",1674072261455,0.70296733,20892.0,20888.0,0.81376087]
["bitfinex","BTCUSD",1674072261728,0.58827916,20892.0,20888.0,0.81376087]
["bitfinex","BTCUSD",1674072261980,1.18161933,20892.0,20888.0,0.33502687]
["bitfinex","BTCUSD",1674072262253,1.60177796,20892.0,20888.0,0.33502687]
["bitfinex","BTCUSD",1674072263040,0.87499959,20892.0,20888.0,0.81376787]
["bitfinex","BTCUSD",1674072263807,1.35365159,20892.0,20888.0,0.077]
["bitfinex","BTCUSD",1674072264119,0.36382043,20891.0,20888.0,0.077]
["bitfinex","BTCUSD",1674072264407,0.335202,20890.0,20888.0,0.077]
["bitfinex","BTCUSD",1674072264675,0.478711,20890.0,20888.0,0.077]
["bitfinex","BTCUSD",1674072265188,0.478711,20890.0,20885.0,1.16252017]
["bitfinex","BTCUSD",1674072265692,0.72879062,20890.0,20885.0,1.16252017]
["bitfinex","BTCUSD",1674072265935,0.0775,20886.0,20882.0,0.21355921]
["bitfinex","BTCUSD",1674072266223,0.0775,20886.0,20881.0,0.01589957]
["bitfinex","BTCUSD",1674072266224,0.320355,20885.0,20884.0,0.19352741]
["bitfinex","BTCUSD",1674072266487,0.478783,20887.0,20884.0,0.19352741]
["bitfinex","BTCUSD",1674072266740,0.478786,20887.0,20885.0,0.071]
["bitfinex","BTCUSD",1674072267008,1.035052,20887.0,20884.0,0.19352741]
["bitfinex","BTCUSD",1674072267262,0.002,20886.0,20884.0,0.19352741]
["bitfinex","BTCUSD",1674072267533,0.478794,20886.0,20884.0,0.19352741]
["bitfinex","BTCUSD",1674072267786,0.478794,20886.0,20884.0,0.003]
["bitfinex","BTCUSD",1674072268322,0.478794,20886.0,20884.0,0.009]
["bitfinex","BTCUSD",1674072268836,0.957583,20886.0,20884.0,0.009]
["bitfinex","BTCUSD",1674072269646,0.16373626,20887.0,20882.0,0.2230892]
["bitfinex","BTCUSD",1674072269914,0.957589,20886.0,20882.0,0.2230892]
["bitfinex","BTCUSD",1674072270784,0.09951716,20885.0,20881.0,0.01589957]
["bitfinex","BTCUSD",1674072271041,1.355462,20884.0,20881.0,0.01589957]
["bitfinex","BTCUSD",1674072271293,0.332573,20883.0,20881.0,0.01589957]
["bitfinex","BTCUSD",1674072271545,0.47886,20883.0,20881.0,0.01589957]
["bitfinex","BTCUSD",1674072272643,0.47886,20883.0,20881.0,0.08689957]
["bitfinex","BTCUSD",1674072272881,0.47886,20883.0,20881.0,0.01589957]
["bitfinex","BTCUSD",1674072273152,0.49986,20883.0,20881.0,0.02189957]
["bitfinex","BTCUSD",1674072274521,0.021,20883.0,20881.0,0.02189957]
["bitfinex","BTCUSD",1674072274782,0.97874,20883.0,20881.0,0.0221646]
["bitfinex","BTCUSD",1674072275022,0.97874,20883.0,20881.0,0.02189957]
["bitfinex","BTCUSD",1674072276529,0.499877,20883.0,20881.0,0.02189957]
["bitfinex","BTCUSD",1674072276785,0.499877,20883.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072277332,0.08456815,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072277619,0.88854915,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072278635,0.88854915,20882.0,20881.0,0.01582539]
["bitfinex","BTCUSD",1674072278912,1.38843015,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072279198,1.06333015,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072279425,1.38561115,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072279685,1.35011915,20882.0,20881.0,0.01582539]
["bitfinex","BTCUSD",1674072279949,1.37111915,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072280459,1.36573415,20882.0,20881.0,0.01582539]
["bitfinex","BTCUSD",1674072280715,1.38673415,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072281518,1.60419928,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072281768,1.68169928,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072282497,1.47598915,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072282780,1.14083015,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072283019,1.47475915,20882.0,20881.0,0.02182539]
["bitfinex","BTCUSD",1674072285145,1.47475915,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072287058,1.14083015,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072287682,1.46849615,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072288201,1.45147715,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072288459,1.14083015,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072288704,1.45676515,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072289741,1.46232015,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072290013,1.14083015,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072290752,0.66194915,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072291224,1.14083015,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072293820,1.47921915,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072294347,1.73438208,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072295812,2.21158377,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072296296,1.47921915,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072297571,1.45573515,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072299862,1.14083015,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072301874,0.0985,20882.0,20881.0,0.21354539]
["bitfinex","BTCUSD",1674072302130,0.021,20882.0,20881.0,0.21354539]
["bitfinex","BTCUSD",1674072302616,0.021,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072307397,0.13568817,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072308168,0.021,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072308618,0.499881,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072308868,0.021,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072310347,0.13568817,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072310598,0.021,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072311148,0.13568817,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072311652,0.021,20882.0,20881.0,0.49072939]
["bitfinex","BTCUSD",1674072311889,0.021,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072312396,0.30772043,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072312903,0.51618726,20882.0,20881.0,0.01182539]
["bitfinex","BTCUSD",1674072313169,0.74472936,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072313411,0.42157436,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072313681,0.74178336,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072313923,0.6280655,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072314139,0.3078565,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072314408,0.13582424,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072314909,0.3078565,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072315451,0.6304125,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072315705,0.51558826,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072315876,0.63043407,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072316880,0.49649626,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072318355,0.61994476,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072318605,0.30789176,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072318845,0.3078918,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072319095,0.3028918,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072319583,0.3028918,20882.0,20881.0,0.21346711]
["bitfinex","BTCUSD",1674072319840,0.3028918,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072319841,0.13085954,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072320081,0.016,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072320348,0.13085954,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072320880,0.016,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072322412,0.016,20882.0,20881.0,0.21346711]
["bitfinex","BTCUSD",1674072322652,0.016,20882.0,20881.0,0.51346711]
["bitfinex","BTCUSD",1674072322941,0.016,20882.0,20881.0,0.21346711]
["bitfinex","BTCUSD",1674072323200,0.016,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072323429,0.016,20882.0,20881.0,0.21346711]
["bitfinex","BTCUSD",1674072323904,0.016,20882.0,20881.0,0.69237111]
["bitfinex","BTCUSD",1674072324174,0.016,20882.0,20881.0,0.99237111]
["bitfinex","BTCUSD",1674072324411,0.016,20882.0,20881.0,1.00525411]
["bitfinex","BTCUSD",1674072325202,0.016,20882.0,20881.0,1.48415811]
["bitfinex","BTCUSD",1674072325479,0.016,20882.0,20881.0,1.18415811]
["bitfinex","BTCUSD",1674072326491,0.18803226,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072326810,2.81846557,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072327019,2.66633501,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072327274,2.85733215,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072327519,3.97726856,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072327760,3.74055012,20882.0,20881.0,0.01174711]
["bitfinex","BTCUSD",1674072328108,4.45987075,20882.0,20881.0,0.00264402]
["bitfinex","BTCUSD",1674072328347,4.46713237,20882.0,20881.0,0.00264402]
["bitfinex","BTCUSD",1674072328639,4.46713237,20882.0,20880.0,0.01364212]
["bitfinex","BTCUSD",1674072328640,0.15,20881.0,20880.0,0.01364212]
["bitfinex","BTCUSD",1674072328900,4.69255437,20881.0,20880.0,0.01364212]
["bitfinex","BTCUSD",1674072329149,4.69255437,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072329429,4.68255437,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072329958,4.79161874,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072330240,3.86901655,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072330501,3.44793851,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072330748,3.53693851,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072331278,3.88101655,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072331829,3.77319701,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072332108,4.89940965,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072332369,4.92946467,20881.0,20880.0,0.00864212]
["bitfinex","BTCUSD",1674072332629,0.15,20880.0,20879.0,0.01740687]
["bitfinex","BTCUSD",1674072332913,4.20135689,20880.0,20879.0,0.01740687]
["bitfinex","BTCUSD",1674072333178,5.02777133,20880.0,20879.0,0.01740687]
["bitfinex","BTCUSD",1674072333452,4.68394496,20880.0,20879.0,0.01740687]
["bitfinex","BTCUSD",1674072333733,4.68394496,20880.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072333971,2.36891345,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072334250,3.70431345,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072334525,4.53074619,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072335240,4.61974619,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072335515,3.70431345,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072335784,3.79331345,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072336058,3.79988067,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072336297,3.90549044,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072336569,4.27591564,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072336812,3.87869715,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072337368,3.37942216,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072337613,3.31525256,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072337840,2.76054404,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072338126,2.31686705,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072338375,2.74325561,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072338634,3.75597635,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072339156,3.90861794,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072339405,4.54574403,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072339671,4.06886473,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072339915,3.97792802,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072340208,3.50104872,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072340706,2.97538404,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072341274,3.50144734,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072341549,4.54591419,20879.0,20878.0,0.01740687]
["bitfinex","BTCUSD",1674072341831,4.54565634,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072342093,4.47240802,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072342344,4.47232941,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072342678,4.49505494,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072342951,4.47232941,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072343191,4.46432958,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072343451,4.56933678,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072343969,3.77305614,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072344231,4.57071032,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072344484,4.00160502,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072345285,2.77140278,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072345579,2.05389883,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072346383,1.4704252,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072346915,1.0469,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072347198,0.9579,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072348231,0.9579,20879.0,20878.0,0.4073487]
["bitfinex","BTCUSD",1674072348232,0.47895,20879.0,20878.0,0.4073487]
["bitfinex","BTCUSD",1674072348233,0.081,20879.0,20878.0,0.4083487]
["bitfinex","BTCUSD",1674072348468,0.478927,20880.0,20878.0,0.4073487]
["bitfinex","BTCUSD",1674072348727,0.081,20879.0,20878.0,0.2066287]
["bitfinex","BTCUSD",1674072348999,0.478927,20880.0,20878.0,0.2066287]
["bitfinex","BTCUSD",1674072349000,0.478927,20880.0,20878.0,0.2056287]
["bitfinex","BTCUSD",1674072349285,0.478927,20880.0,20878.0,0.2066287]
["bitfinex","BTCUSD",1674072349286,0.081,20879.0,20878.0,0.2066287]
["bitfinex","BTCUSD",1674072349519,0.478927,20880.0,20878.0,0.2056287]
["bitfinex","BTCUSD",1674072349762,0.559927,20880.0,20879.0,0.012891]
["bitfinex","BTCUSD",1674072350028,0.559927,20880.0,20878.0,0.2066287]
["bitfinex","BTCUSD",1674072351592,1.038854,20880.0,20878.0,0.2066287]
["bitfinex","BTCUSD",1674072352211,0.08388942,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072352406,1.36900842,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072353220,1.36900842,20879.0,20878.0,0.00256319]
["bitfinex","BTCUSD",1674072353503,0.081,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072353755,0.081,20879.0,20878.0,0.20567093]
["bitfinex","BTCUSD",1674072355923,1.0389,20879.0,20878.0,0.20567093]
["bitfinex","BTCUSD",1674072356433,0.55995,20879.0,20878.0,0.20567093]
["bitfinex","BTCUSD",1674072357232,0.55995,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072357532,1.12945345,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072357784,1.47155945,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072360287,1.58583139,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072360730,1.47155945,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072361445,1.58583139,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072361964,1.91645451,20879.0,20878.0,0.00356319]
["bitfinex","BTCUSD",1674072362110,1.91645451,20879.0,20877.0,0.01740687]
["bitfinex","BTCUSD",1674072362111,2.08786243,20879.0,20877.0,0.01597006]
["bitfinex","BTCUSD",1674072362317,0.323229,20878.0,20877.0,0.01597006]
["bitfinex","BTCUSD",1674072362534,1.39544694,20878.0,20877.0,0.01597006]
["bitfinex","BTCUSD",1674072363073,1.281175,20878.0,20877.0,0.01597006]
["bitfinex","BTCUSD",1674072363470,1.363175,20878.0,20877.0,0.01697006]
["bitfinex","BTCUSD",1674072364396,0.957946,20878.0,20877.0,0.01597006]
["bitfinex","BTCUSD",1674072364609,1.039946,20878.0,20877.0,0.01697006]
["bitfinex","BTCUSD",1674072364821,1.039946,20878.0,20877.0,0.24636487]
["bitfinex","BTCUSD",1674072365050,0.957946,20878.0,20877.0,0.24536487]
["bitfinex","BTCUSD",1674072365279,1.039946,20878.0,20877.0,0.24636487]
["bitfinex","BTCUSD",1674072365948,1.121946,20878.0,20877.0,0.24736487]
["bitfinex","BTCUSD",1674072366261,0.164,20878.0,20877.0,0.24736487]
["bitfinex","BTCUSD",1674072366597,1.121946,20878.0,20877.0,0.24736487]
["bitfinex","BTCUSD",1674072367111,0.478973,20878.0,20877.0,0.24536487]
["bitfinex","BTCUSD",1674072367437,0.560973,20878.0,20877.0,0.24636487]
["bitfinex","BTCUSD",1674072367638,0.082,20878.0,20877.0,0.24636487]
["bitfinex","BTCUSD",1674072370965,0.082,20878.0,20877.0,0.25926187]
["bitfinex","BTCUSD",1674072371240,0.082,20878.0,20877.0,0.24636487]
["bitfinex","BTCUSD",1674072376516,0.082,20878.0,20877.0,1.20435687]
["bitfinex","BTCUSD",1674072376774,0.082,20878.0,20877.0,1.67225387]
["bitfinex","BTCUSD",1674072377559,3.203342,20882.0,20877.0,1.67125387]
["bitfinex","BTCUSD",1674072377814,2.72446,20882.0,20878.0,0.64432097]
["bitfinex","BTCUSD",1674072378088,2.72446,20882.0,20879.0,0.01289]
["bitfinex","BTCUSD",1674072378316,2.72446,20882.0,20879.0,0.19432097]
["bitfinex","BTCUSD",1674072378572,2.72446,20882.0,20878.0,0.928963]
["bitfinex","BTCUSD",1674072378830,2.72446,20882.0,20878.0,1.12328397]
["bitfinex","BTCUSD",1674072379343,2.251563,20882.0,20879.0,0.012888]
["bitfinex","BTCUSD",1674072379602,2.251563,20882.0,20881.0,0.0769]
["bitfinex","BTCUSD",1674072379863,2.251563,20882.0,20881.0,0.66160597]
["bitfinex","BTCUSD",1674072380115,2.251563,20882.0,20881.0,1.64303863]
["bitfinex","BTCUSD",1674072380653,2.251563,20882.0,20881.0,1.79303863]
["bitfinex","BTCUSD",1674072380922,2.245563,20882.0,20881.0,1.91103863]
["bitfinex","BTCUSD",1674072381178,2.245563,20882.0,20881.0,1.79303863]
["bitfinex","BTCUSD",1674072381468,2.245563,20882.0,20881.0,1.91103863]
["bitfinex","BTCUSD",1674072382757,2.245563,20882.0,20881.0,1.79303863]
["bitfinex","BTCUSD",1674072383003,2.245563,20882.0,20881.0,1.91103863]
["bitfinex","BTCUSD",1674072383527,2.245563,20882.0,20881.0,2.20553863]
["bitfinex","BTCUSD",1674072384068,2.245563,20882.0,20881.0,1.987593]
["bitfinex","BTCUSD",1674072384302,2.245563,20882.0,20881.0,2.08176703]
["bitfinex","BTCUSD",1674072384607,2.247563,20882.0,20881.0,2.14776703]
["bitfinex","BTCUSD",1674072384817,2.247563,20882.0,20881.0,2.15653206]
["bitfinex","BTCUSD",1674072385068,2.245563,20882.0,20881.0,1.87835803]
["bitfinex","BTCUSD",1674072385322,2.245563,20882.0,20881.0,2.09465145]
["bitfinex","BTCUSD",1674072385873,2.247563,20882.0,20881.0,2.16065145]
["bitfinex","BTCUSD",1674072386112,2.24545397,20882.0,20881.0,1.87835803]
["bitfinex","BTCUSD",1674072386402,2.24545397,20882.0,20881.0,2.85815972]
["bitfinex","BTCUSD",1674072386722,1.49327192,20882.0,20881.0,2.92415972]
["bitfinex","BTCUSD",1674072387685,1.01176192,20882.0,20881.0,2.85815972]
["bitfinex","BTCUSD",1674072387924,1.01376192,20882.0,20881.0,3.44904018]
["bitfinex","BTCUSD",1674072388219,1.01376192,20882.0,20881.0,3.67754018]
["bitfinex","BTCUSD",1674072388220,0.44665626,20882.0,20881.0,3.67754018]
["bitfinex","BTCUSD",1674072388472,0.33932852,20882.0,20881.0,3.74354018]
["bitfinex","BTCUSD",1674072388765,0.33932852,20882.0,20881.0,3.67754018]
["bitfinex","BTCUSD",1674072388978,0.12522852,20882.0,20881.0,3.74354018]
["bitfinex","BTCUSD",1674072389303,0.0475298,20886.0,20882.0,0.61970119]
["bitfinex","BTCUSD",1674072389500,0.0475298,20886.0,20884.0,0.6]
["bitfinex","BTCUSD",1674072389767,0.00414643,20887.0,20885.0,2.87234097]
["bitfinex","BTCUSD",1674072390012,0.00414643,20887.0,20886.0,0.7432]
["bitfinex","BTCUSD",1674072390294,0.00414643,20887.0,20886.0,2.171944]
["bitfinex","BTCUSD",1674072390560,0.00414643,20887.0,20886.0,1.99075849]
["bitfinex","BTCUSD",1674072390808,0.00414643,20887.0,20886.0,2.08355849]
["bitfinex","BTCUSD",1674072391313,0.00614643,20887.0,20886.0,2.14105849]
["bitfinex","BTCUSD",1674072391563,0.00614643,20887.0,20886.0,2.33537946]
["bitfinex","BTCUSD",1674072391831,0.00614643,20887.0,20886.0,2.21006814]
["bitfinex","BTCUSD",1674072392073,0.00614643,20887.0,20886.0,2.17545485]
["bitfinex","BTCUSD",1674072392341,0.00614643,20887.0,20886.0,1.944344]
["bitfinex","BTCUSD",1674072392884,0.00454044,20891.0,20886.0,3.25135615]
["bitfinex","BTCUSD",1674072393166,0.00454044,20891.0,20890.0,0.2314]
["bitfinex","BTCUSD",1674072393396,0.00454044,20891.0,20890.0,0.749]
["bitfinex","BTCUSD",1674072393704,0.00454044,20891.0,20890.0,1.903042]
["bitfinex","BTCUSD",1674072395224,0.00554044,20891.0,20890.0,1.925042]
["bitfinex","BTCUSD",1674072395478,0.00554044,20891.0,20890.0,1.548142]
["bitfinex","BTCUSD",1674072395734,0.00554044,20891.0,20890.0,1.069445]
["bitfinex","BTCUSD",1674072396794,0.00554044,20891.0,20890.0,0.992245]
["bitfinex","BTCUSD",1674072397090,0.00554044,20891.0,20890.0,0.034851]
["bitfinex","BTCUSD",1674072397387,0.19060044,20891.0,20890.0,0.022]
["bitfinex","BTCUSD",1674072397848,0.00554044,20891.0,20890.0,0.022]
["bitfinex","BTCUSD",1674072399115,0.00554044,20891.0,20890.0,0.034851]
["bitfinex","BTCUSD",1674072399599,0.00554044,20891.0,20890.0,0.513548]
["bitfinex","BTCUSD",1674072400425,0.00584044,20891.0,20890.0,1.292245]
["bitfinex","BTCUSD",1674072400911,0.00584044,20891.0,20890.0,0.992245]
["bitfinex","BTCUSD",1674072401161,0.00584044,20891.0,20890.0,1.38110662]
["bitfinex","BTCUSD",1674072401855,0.00584044,20891.0,20890.0,1.08110662]
["bitfinex","BTCUSD",1674072402658,0.00584044,20891.0,20890.0,0.12371262]
["bitfinex","BTCUSD",1674072403145,0.00584044,20891.0,20890.0,0.60240962]
["bitfinex","BTCUSD",1674072403938,0.00584044,20891.0,20890.0,0.90240962]
["bitfinex","BTCUSD",1674072404162,0.00584044,20891.0,20890.0,1.38110662]
["bitfinex","BTCUSD",1674072408292,0.00584044,20891.0,20890.0,1.45830662]
["bitfinex","BTCUSD",1674072409065,0.00584044,20891.0,20890.0,1.60830662]
["bitfinex","BTCUSD",1674072411106,0.00584044,20891.0,20890.0,1.998142]
["bitfinex","BTCUSD",1674072411428,0.00584044,20891.0,20890.0,2.075142]
["bitfinex","BTCUSD",1674072412621,0.00584044,20891.0,20890.0,2.08437771]
["bitfinex","BTCUSD",1674072413135,0.00484044,20891.0,20890.0,2.06237771]
["bitfinex","BTCUSD",1674072413382,0.00484044,20891.0,20890.0,2.34295523]
["bitfinex","BTCUSD",1674072413648,0.00484044,20891.0,20890.0,2.06237771]
["bitfinex","BTCUSD",1674072413903,0.00473079,20891.0,20890.0,2.15037771]
["bitfinex","BTCUSD",1674072414158,0.00473079,20891.0,20890.0,2.06237771]
["bitfinex","BTCUSD",1674072414425,0.00463079,20891.0,20890.0,2.6275794]
["bitfinex","BTCUSD",1674072414697,0.00463079,20891.0,20890.0,3.0421794]
["bitfinex","BTCUSD",1674072414940,0.00463079,20891.0,20890.0,3.1301794]
["bitfinex","BTCUSD",1674072415479,0.00636398,20892.0,20890.0,3.1301794]
["bitfinex","BTCUSD",1674072415480,0.00636398,20892.0,20891.0,0.69030967]
["bitfinex","BTCUSD",1674072415724,0.00636398,20892.0,20891.0,1.95615967]
["bitfinex","BTCUSD",1674072415964,0.00636398,20892.0,20891.0,2.61368413]
["bitfinex","BTCUSD",1674072416226,3.98e-06,20892.0,20891.0,3.09088582]
["bitfinex","BTCUSD",1674072416484,0.00515951,20894.0,20891.0,4.10182386]
["bitfinex","BTCUSD",1674072416792,0.00515951,20894.0,20893.0,0.5026]
["bitfinex","BTCUSD",1674072417041,0.00515951,20894.0,20893.0,3.80201769]
["bitfinex","BTCUSD",1674072417326,0.00515951,20894.0,20893.0,3.86083515]
["bitfinex","BTCUSD",1674072417327,9.51e-06,20894.0,20893.0,3.86083515]
["bitfinex","BTCUSD",1674072418179,9.51e-06,20894.0,20893.0,4.12067022]
["bitfinex","BTCUSD",1674072418420,9.51e-06,20894.0,20893.0,3.81485869]
["bitfinex","BTCUSD",1674072418971,9.51e-06,20894.0,20893.0,3.94883515]
["bitfinex","BTCUSD",1674072419234,9.51e-06,20894.0,20893.0,4.12067022]
["bitfinex","BTCUSD",1674072419595,9.51e-06,20894.0,20893.0,4.20867022]
["bitfinex","BTCUSD",1674072419598,9.5e-07,20895.0,20893.0,4.81427389]
["bitfinex","BTCUSD",1674072419826,0.00612726,20901.0,20895.0,0.5026]
["bitfinex","BTCUSD",1674072420046,0.00612726,20901.0,20895.0,3.79183369]
["bitfinex","BTCUSD",1674072420411,0.00612726,20901.0,20895.0,3.81316769]
["bitfinex","BTCUSD",1674072420923,0.00612726,20901.0,20895.0,3.90116769]
["bitfinex","BTCUSD",1674072421186,0.00612726,20901.0,20895.0,3.94714415]
["bitfinex","BTCUSD",1674072421466,0.00612726,20901.0,20899.0,0.1545]
["bitfinex","BTCUSD",1674072421713,0.00612726,20901.0,20899.0,2.081289]
["bitfinex","BTCUSD",1674072421977,0.00612726,20901.0,20899.0,2.59466582]
["bitfinex","BTCUSD",1674072422812,0.00612726,20901.0,20899.0,2.67666582]
["bitfinex","BTCUSD",1674072425687,0.00612726,20901.0,20899.0,2.68516582]
["bitfinex","BTCUSD",1674072425936,0.00612726,20901.0,20899.0,3.40178812]
["bitfinex","BTCUSD",1674072426216,0.00612726,20901.0,20900.0,0.6526]
["bitfinex","BTCUSD",1674072426448,0.00612726,20901.0,20900.0,2.39523769]
["bitfinex","BTCUSD",1674072426715,0.00612726,20901.0,20900.0,2.60783015]
["bitfinex","BTCUSD",1674072428067,0.00612726,20901.0,20900.0,2.92863015]
["bitfinex","BTCUSD",1674072428606,0.0025,20905.0,20902.0,0.5026]
["bitfinex","BTCUSD",1674072428857,0.0025,20905.0,20904.0,0.1547]
["bitfinex","BTCUSD",1674072429120,0.0025,20905.0,20904.0,1.111454]
["bitfinex","BTCUSD",1674072429394,0.0025,20905.0,20904.0,1.47873246]
["bitfinex","BTCUSD",1674072429664,0.0025,20905.0,20904.0,2.60853415]
["bitfinex","BTCUSD",1674072430224,0.00680184,20909.0,20904.0,2.53132242]
["bitfinex","BTCUSD",1674072430475,0.00680184,20909.0,20906.0,0.74176]
["bitfinex","BTCUSD",1674072430781,0.00680184,20909.0,20908.0,0.0775]
["bitfinex","BTCUSD",1674072431037,0.00680184,20909.0,20908.0,2.20819266]
["bitfinex","BTCUSD",1674072431317,8.4e-07,20909.0,20908.0,2.37263615]
["bitfinex","BTCUSD",1674072431588,0.04928912,20916.0,20908.0,2.66783615]
["bitfinex","BTCUSD",1674072431860,0.04928912,20916.0,20910.0,0.5795]
["bitfinex","BTCUSD",1674072432185,0.19449278,20917.0,20911.0,2.41989397]
["bitfinex","BTCUSD",1674072432419,0.24313286,20917.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674072432703,0.04864008,20917.0,20913.0,1.64157097]
["bitfinex","BTCUSD",1674072432961,0.04864008,20917.0,20914.0,0.49432097]
["bitfinex","BTCUSD",1674072433206,0.04864008,20917.0,20915.0,0.969015]
["bitfinex","BTCUSD",1674072433469,0.04864008,20917.0,20915.0,0.95625]
["bitfinex","BTCUSD",1674072433731,0.20107851,20918.0,20916.0,0.012762]
["bitfinex","BTCUSD",1674072434058,0.20107851,20918.0,20915.0,0.478125]
["bitfinex","BTCUSD",1674072434059,0.23532236,20916.0,20915.0,0.478125]
["bitfinex","BTCUSD",1674072434294,0.23532236,20916.0,20911.0,0.478198]
["bitfinex","BTCUSD",1674072434295,0.23532236,20916.0,20912.0,0.570172]
["bitfinex","BTCUSD",1674072434578,0.334443,20915.0,20912.0,0.570172]
["bitfinex","BTCUSD",1674072434883,0.31282236,20916.0,20912.0,0.478172]
["bitfinex","BTCUSD",1674072435669,0.31282236,20916.0,20912.0,0.570172]
["bitfinex","BTCUSD",1674072435670,0.15,20915.0,20912.0,0.570172]
["bitfinex","BTCUSD",1674072435931,0.31282236,20916.0,20911.0,0.478198]
["bitfinex","BTCUSD",1674072436240,0.15,20915.0,20911.0,0.478198]
["bitfinex","BTCUSD",1674072436494,0.31282236,20916.0,20911.0,0.478198]
["bitfinex","BTCUSD",1674072436786,0.31282236,20916.0,20912.0,0.19432097]
["bitfinex","BTCUSD",1674072437092,0.31282236,20916.0,20913.0,0.67248697]
["bitfinex","BTCUSD",1674072437093,0.0775,20916.0,20913.0,0.67248697]
["bitfinex","BTCUSD",1674072437874,0.04774848,20917.0,20914.0,0.3]
["bitfinex","BTCUSD",1674072438149,0.04774848,20917.0,20914.0,0.97245697]
["bitfinex","BTCUSD",1674072438397,0.04774848,20917.0,20914.0,1.256284]
["bitfinex","BTCUSD",1674072439036,0.04774848,20917.0,20914.0,0.956284]
["bitfinex","BTCUSD",1674072439561,0.04774848,20917.0,20915.0,0.3]
["bitfinex","BTCUSD",1674072439799,0.04774848,20917.0,20916.0,0.674015]
["bitfinex","BTCUSD",1674072440048,0.2826639,20918.0,20916.0,0.674015]
["bitfinex","BTCUSD",1674072440300,0.2826639,20918.0,20916.0,1.139354]
["bitfinex","BTCUSD",1674072440543,0.0675,20918.0,20916.0,0.661252]
["bitfinex","BTCUSD",1674072440795,0.0675,20918.0,20916.0,0.664252]
["bitfinex","BTCUSD",1674072441049,0.0675,20918.0,20916.0,1.139354]
["bitfinex","BTCUSD",1674072441355,0.0675,20918.0,20916.0,1.142354]
["bitfinex","BTCUSD",1674072441602,0.0675,20918.0,20916.0,1.139354]
["bitfinex","BTCUSD",1674072441783,0.0675,20918.0,20917.0,0.18315]
["bitfinex","BTCUSD",1674072442047,0.0675,20918.0,20917.0,0.66123]
["bitfinex","BTCUSD",1674072442529,0.0675,20918.0,20917.0,1.13931]
["bitfinex","BTCUSD",1674072443318,0.0675,20918.0,20917.0,0.96316]
["bitfinex","BTCUSD",1674072444016,0.0675,20918.0,20917.0,0.48508]
["bitfinex","BTCUSD",1674072444249,0.0675,20918.0,20917.0,0.96316]
["bitfinex","BTCUSD",1674072445274,0.0675,20918.0,20917.0,0.48508]
["bitfinex","BTCUSD",1674072445572,0.0675,20918.0,20917.0,0.007]
["bitfinex","BTCUSD",1674072446073,0.0675,20918.0,20915.0,0.478103]
["bitfinex","BTCUSD",1674072446327,0.0675,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1674072446870,0.0675,20918.0,20917.0,0.95916]
["bitfinex","BTCUSD",1674072448995,0.0675,20918.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674072449300,0.0675,20918.0,20917.0,0.48108]
["bitfinex","BTCUSD",1674072450321,0.0675,20918.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674072450615,0.0675,20918.0,20917.0,1.25916]
["bitfinex","BTCUSD",1674072450835,0.0675,20918.0,20917.0,0.968919]
["bitfinex","BTCUSD",1674072451127,0.0675,20918.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674072451632,0.0675,20918.0,20917.0,1.268917]
["bitfinex","BTCUSD",1674072452006,0.0675,20918.0,20917.0,1.271917]
["bitfinex","BTCUSD",1674072452171,0.0675,20918.0,20917.0,0.968917]
["bitfinex","BTCUSD",1674072452422,0.0675,20918.0,20917.0,0.971917]
["bitfinex","BTCUSD",1674072452702,0.0675,20918.0,20917.0,0.95916]
["bitfinex","BTCUSD",1674072453234,0.5544789,20919.0,20917.0,1.271917]
["bitfinex","BTCUSD",1674072453486,0.5544789,20919.0,20918.0,0.012755]
["bitfinex","BTCUSD",1674072453752,0.5544789,20919.0,20918.0,1.439264]
["bitfinex","BTCUSD",1674072454027,0.5544789,20919.0,20918.0,1.86326533]
["bitfinex","BTCUSD",1674072454288,0.5544789,20919.0,20918.0,2.14700136]
["bitfinex","BTCUSD",1674072455873,0.5544789,20919.0,20918.0,2.23900136]
["bitfinex","BTCUSD",1674072457538,0.5544789,20919.0,20918.0,1.538925]
["bitfinex","BTCUSD",1674072457796,0.5544789,20919.0,20918.0,1.048114]
["bitfinex","BTCUSD",1674072458768,0.5544789,20919.0,20918.0,0.956114]
["bitfinex","BTCUSD",1674072459060,0.5544789,20919.0,20918.0,1.049114]
["bitfinex","BTCUSD",1674072459605,0.5544789,20919.0,20918.0,0.093]
["bitfinex","BTCUSD",1674072459606,0.98418105,20919.0,20918.0,0.093]
["bitfinex","BTCUSD",1674072459888,1.29955605,20919.0,20918.0,0.093]
["bitfinex","BTCUSD",1674072460438,1.87759005,20919.0,20918.0,0.093]
["bitfinex","BTCUSD",1674072460737,2.63393538,20919.0,20918.0,0.00458375]
["bitfinex","BTCUSD",1674072461022,2.65132405,20919.0,20913.0,0.478155]
["bitfinex","BTCUSD",1674072461319,2.66234829,20919.0,20918.0,0.004]
["bitfinex","BTCUSD",1674072461598,2.66234829,20919.0,20913.0,0.67247597]
["bitfinex","BTCUSD",1674072461599,0.18415,20918.0,20913.0,0.67247597]
["bitfinex","BTCUSD",1674072462036,0.0768,20914.0,20913.0,0.478155]
["bitfinex","BTCUSD",1674072462506,0.0768,20914.0,20912.0,0.26080497]
["bitfinex","BTCUSD",1674072462767,0.0769,20913.0,20912.0,0.26080497]
["bitfinex","BTCUSD",1674072463476,0.0769,20913.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072464197,0.077,20915.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072464432,0.086,20913.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072465221,0.554917,20916.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072465409,0.038,20913.0,20912.0,0.93431994]
["bitfinex","BTCUSD",1674072465634,0.038,20913.0,20912.0,0.73999897]
["bitfinex","BTCUSD",1674072465877,0.66918894,20916.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072466105,0.086,20913.0,20912.0,0.93331994]
["bitfinex","BTCUSD",1674072466377,1.14730594,20916.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072466620,0.66918894,20916.0,20912.0,0.93331994]
["bitfinex","BTCUSD",1674072467327,0.038,20913.0,20912.0,0.93431994]
["bitfinex","BTCUSD",1674072467577,0.84059686,20916.0,20912.0,0.73899897]
["bitfinex","BTCUSD",1674072467812,0.84059686,20916.0,20912.0,0.93331994]
["bitfinex","BTCUSD",1674072468049,0.66918894,20916.0,20912.0,0.93331994]
["bitfinex","BTCUSD",1674072468522,0.038,20913.0,20912.0,0.93431994]
["bitfinex","BTCUSD",1674072468747,0.038,20913.0,20912.0,1.03999897]
["bitfinex","BTCUSD",1674072469224,0.75518894,20916.0,20912.0,1.03899897]
["bitfinex","BTCUSD",1674072469456,0.96459686,20916.0,20912.0,1.23431994]
["bitfinex","BTCUSD",1674072469941,0.124,20916.0,20913.0,0.19432097]
["bitfinex","BTCUSD",1674072470166,0.124,20916.0,20914.0,0.969066]
["bitfinex","BTCUSD",1674072470406,0.4122045,20918.0,20914.0,0.956296]
["bitfinex","BTCUSD",1674072470649,0.24079658,20918.0,20915.0,0.3]
["bitfinex","BTCUSD",1674072470900,0.24079658,20918.0,20915.0,0.97244197]
["bitfinex","BTCUSD",1674072471136,0.24079658,20918.0,20915.0,1.45056697]
["bitfinex","BTCUSD",1674072471375,0.24079658,20918.0,20915.0,1.256246]
["bitfinex","BTCUSD",1674072471633,0.32679658,20918.0,20915.0,1.256246]
["bitfinex","BTCUSD",1674072471865,0.12652464,20918.0,20915.0,1.256246]
["bitfinex","BTCUSD",1674072472114,0.12652464,20918.0,20915.0,0.478121]
["bitfinex","BTCUSD",1674072472115,0.21252464,20918.0,20915.0,0.478121]
["bitfinex","BTCUSD",1674072472348,0.4982045,20918.0,20915.0,0.478121]
["bitfinex","BTCUSD",1674072472576,0.4982045,20918.0,20914.0,0.478148]
["bitfinex","BTCUSD",1674072472577,0.81454181,20917.0,20914.0,0.478148]
["bitfinex","BTCUSD",1674072472980,0.49104381,20917.0,20914.0,0.478148]
["bitfinex","BTCUSD",1674072473272,0.52345394,20916.0,20913.0,0.478153]
["bitfinex","BTCUSD",1674072473552,0.36317986,20916.0,20913.0,0.478153]
["bitfinex","BTCUSD",1674072473839,0.19177194,20916.0,20914.0,0.001]
["bitfinex","BTCUSD",1674072474130,0.36317986,20916.0,20914.0,0.95728]
["bitfinex","BTCUSD",1674072474470,0.19177194,20916.0,20914.0,0.478133]
["bitfinex","BTCUSD",1674072474710,0.27777194,20916.0,20914.0,0.478133]
["bitfinex","BTCUSD",1674072474995,0.19177194,20916.0,20914.0,0.478133]
["bitfinex","BTCUSD",1674072475270,0.27877194,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1674072475554,0.45017986,20916.0,20913.0,0.478171]
["bitfinex","BTCUSD",1674072476131,0.92828386,20916.0,20912.0,0.73898097]
["bitfinex","BTCUSD",1674072476434,0.36317986,20916.0,20913.0,0.478163]
["bitfinex","BTCUSD",1674072476719,0.92728586,20916.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072476992,0.84128586,20916.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072477289,0.11427194,20915.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072477564,0.92728586,20916.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072477801,0.11427194,20915.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072478351,0.28567986,20915.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072478727,0.37167986,20915.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072480563,0.20027194,20915.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072480899,0.37167986,20915.0,20912.0,0.73898197]
["bitfinex","BTCUSD",1674072481122,1.24197586,20914.0,20910.0,0.478233]
["bitfinex","BTCUSD",1674072481423,0.43745494,20913.0,20910.0,0.478233]
["bitfinex","BTCUSD",1674072481710,0.43745494,20913.0,20910.0,0.956473]
["bitfinex","BTCUSD",1674072481711,0.11427194,20913.0,20910.0,0.956473]
["bitfinex","BTCUSD",1674072482548,0.11427194,20913.0,20910.0,0.47824]
["bitfinex","BTCUSD",1674072482829,0.63044394,20913.0,20910.0,0.001]
["bitfinex","BTCUSD",1674072483117,0.73126091,20913.0,20910.0,0.001]
["bitfinex","BTCUSD",1674072483645,0.84553285,20913.0,20910.0,0.00090939]
["bitfinex","BTCUSD",1674072483951,0.73126091,20913.0,20910.0,0.00090939]
["bitfinex","BTCUSD",1674072484470,0.80876091,20913.0,20910.0,0.00090939]
["bitfinex","BTCUSD",1674072484774,0.80876891,20913.0,20910.0,0.00090939]
["bitfinex","BTCUSD",1674072484979,0.44486085,20913.0,20910.0,0.47914439]
["bitfinex","BTCUSD",1674072485288,0.65851613,20913.0,20910.0,0.47914439]
["bitfinex","BTCUSD",1674072485556,0.311121,20912.0,20910.0,0.00090939]
["bitfinex","BTCUSD",1674072485844,0.44486085,20913.0,20910.0,0.47914239]
["bitfinex","BTCUSD",1674072486227,0.038,20913.0,20911.0,0.15132021]
["bitfinex","BTCUSD",1674072486415,0.038,20913.0,20911.0,1.10773021]
["bitfinex","BTCUSD",1674072487321,0.41284296,20915.0,20911.0,0.15132021]
["bitfinex","BTCUSD",1674072487553,0.086,20913.0,20911.0,1.30205118]
["bitfinex","BTCUSD",1674072487845,0.086,20913.0,20911.0,1.10773021]
["bitfinex","BTCUSD",1674072488122,0.086,20913.0,20912.0,0.012776]
["bitfinex","BTCUSD",1674072488402,0.1271631,20915.0,20912.0,0.969164]
["bitfinex","BTCUSD",1674072488765,0.2131631,20915.0,20912.0,1.15070897]
["bitfinex","BTCUSD",1674072488954,0.1271631,20915.0,20912.0,1.15070897]
["bitfinex","BTCUSD",1674072489456,0.086,20913.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674072490057,0.086,20913.0,20912.0,0.012772]
["bitfinex","BTCUSD",1674072490323,0.1271631,20915.0,20911.0,1.10771321]
["bitfinex","BTCUSD",1674072490596,0.0496631,20915.0,20912.0,0.490968]
["bitfinex","BTCUSD",1674072490864,0.0496631,20915.0,20912.0,0.478194]
["bitfinex","BTCUSD",1674072491148,0.0496631,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674072491616,0.087,20913.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674072491617,0.0496631,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674072491886,0.1366631,20915.0,20913.0,0.012771]
["bitfinex","BTCUSD",1674072492151,0.0496631,20915.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674072492452,0.038,20915.0,20912.0,0.957388]
["bitfinex","BTCUSD",1674072492709,0.03742398,20915.0,20912.0,0.957388]
["bitfinex","BTCUSD",1674072493317,0.21426593,20916.0,20912.0,0.956388]
["bitfinex","BTCUSD",1674072493594,0.038,20915.0,20913.0,0.012771]
["bitfinex","BTCUSD",1674072493858,0.038,20915.0,20914.0,1.135525]
["bitfinex","BTCUSD",1674072494427,0.04889086,20918.0,20914.0,1.435525]
["bitfinex","BTCUSD",1674072494679,0.04889086,20918.0,20915.0,0.50708397]
["bitfinex","BTCUSD",1674072494971,0.04889086,20918.0,20915.0,0.97243097]
["bitfinex","BTCUSD",1674072495239,0.04889086,20918.0,20915.0,0.77811]
["bitfinex","BTCUSD",1674072495810,0.13589086,20918.0,20915.0,0.77811]
["bitfinex","BTCUSD",1674072496250,0.04889086,20918.0,20916.0,0.956204]
["bitfinex","BTCUSD",1674072496492,0.05489086,20918.0,20917.0,0.179219]
["bitfinex","BTCUSD",1674072496790,0.006,20918.0,20917.0,0.957299]
["bitfinex","BTCUSD",1674072497078,0.006,20918.0,20917.0,0.657299]
["bitfinex","BTCUSD",1674072497339,0.5544789,20919.0,20917.0,1.435379]
["bitfinex","BTCUSD",1674072497614,0.006,20918.0,20917.0,1.42262]
["bitfinex","BTCUSD",1674072497946,0.5544789,20919.0,20917.0,1.435376]
["bitfinex","BTCUSD",1674072498161,0.086,20918.0,20917.0,1.42262]
["bitfinex","BTCUSD",1674072498430,0.086,20918.0,20917.0,1.135376]
["bitfinex","BTCUSD",1674072498730,0.5544789,20919.0,20917.0,1.135376]
["bitfinex","BTCUSD",1674072499012,0.5544789,20919.0,20918.0,0.012755]
["bitfinex","BTCUSD",1674072499338,0.89557134,20919.0,20916.0,0.478085]
["bitfinex","BTCUSD",1674072499614,0.20046184,20918.0,20917.0,0.478071]
["bitfinex","BTCUSD",1674072500167,0.086,20918.0,20917.0,0.478071]
["bitfinex","BTCUSD",1674072500430,0.5544789,20919.0,20917.0,0.956151]
["bitfinex","BTCUSD",1674072500734,0.6404789,20919.0,20917.0,0.956151]
["bitfinex","BTCUSD",1674072500987,0.5544789,20919.0,20917.0,0.956151]
["bitfinex","BTCUSD",1674072501266,0.086,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072501532,0.5544789,20919.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072501533,0.5544789,20919.0,20917.0,1.25616]
["bitfinex","BTCUSD",1674072501821,0.64038427,20919.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072502388,0.75484611,20919.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072502686,0.75484611,20919.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674072502979,0.64038427,20919.0,20917.0,0.95616]
["bitfinex","BTCUSD",1674072505443,0.75484611,20919.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072505701,0.92625403,20919.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072506275,0.75484611,20919.0,20916.0,0.478084]
["bitfinex","BTCUSD",1674072506567,0.75484611,20919.0,20915.0,0.19945551]
["bitfinex","BTCUSD",1674072506568,0.52743802,20918.0,20915.0,0.67756351]
["bitfinex","BTCUSD",1674072506826,0.33306,20917.0,20915.0,0.67756351]
["bitfinex","BTCUSD",1674072507122,0.31728386,20918.0,20915.0,0.67756351]
["bitfinex","BTCUSD",1674072507420,0.31728386,20918.0,20916.0,0.001]
["bitfinex","BTCUSD",1674072507764,0.20274846,20918.0,20915.0,0.67756351]
["bitfinex","BTCUSD",1674072507995,0.3172103,20918.0,20916.0,0.478101]
["bitfinex","BTCUSD",1674072508267,0.006,20917.0,20915.0,0.68156351]
["bitfinex","BTCUSD",1674072508540,0.20274846,20918.0,20915.0,0.67756351]
["bitfinex","BTCUSD",1674072508866,0.006,20918.0,20915.0,0.68156351]
["bitfinex","BTCUSD",1674072509118,0.74634611,20919.0,20915.0,1.15568851]
["bitfinex","BTCUSD",1674072509350,0.74634611,20919.0,20916.0,0.3]
["bitfinex","BTCUSD",1674072509351,0.63188427,20919.0,20916.0,0.3]
["bitfinex","BTCUSD",1674072509930,0.63188427,20919.0,20916.0,0.478095]
["bitfinex","BTCUSD",1674072510471,0.006,20917.0,20916.0,0.478095]
["bitfinex","BTCUSD",1674072510479,0.63188427,20919.0,20916.0,0.956197]
["bitfinex","BTCUSD",1674072510752,0.71788427,20919.0,20916.0,0.956197]
["bitfinex","BTCUSD",1674072513890,0.1635,20919.0,20916.0,0.956197]
["bitfinex","BTCUSD",1674072514426,0.086,20919.0,20916.0,0.956197]
["bitfinex","BTCUSD",1674072515618,0.24746011,20918.0,20915.0,0.478108]
["bitfinex","BTCUSD",1674072515894,0.331436,20917.0,20915.0,0.478108]
["bitfinex","BTCUSD",1674072516177,0.32426011,20918.0,20915.0,0.478108]
["bitfinex","BTCUSD",1674072516443,0.32426011,20918.0,20915.0,0.56119426]
["bitfinex","BTCUSD",1674072516989,0.086,20917.0,20915.0,0.56119426]
["bitfinex","BTCUSD",1674072517261,0.32426011,20918.0,20915.0,1.03931926]
["bitfinex","BTCUSD",1674072517548,0.41026011,20918.0,20915.0,1.03931926]
["bitfinex","BTCUSD",1674072517803,0.32426011,20918.0,20915.0,1.03931926]
["bitfinex","BTCUSD",1674072518317,0.41026011,20918.0,20915.0,1.03931926]
["bitfinex","BTCUSD",1674072518320,0.32426011,20918.0,20915.0,1.03931926]
["bitfinex","BTCUSD",1674072518621,0.32426011,20918.0,20915.0,0.56119426]
["bitfinex","BTCUSD",1674072519177,0.80231811,20918.0,20915.0,0.08308626]
["bitfinex","BTCUSD",1674072519778,0.312441,20917.0,20915.0,0.08308626]
["bitfinex","BTCUSD",1674072520044,0.344259,20916.0,20915.0,0.08308626]
["bitfinex","BTCUSD",1674072520315,0.88832211,20918.0,20915.0,0.08308626]
["bitfinex","BTCUSD",1674072520602,0.88832211,20918.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072520603,0.32426011,20918.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072521096,0.41026011,20918.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072521379,0.086,20916.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072521669,0.32426011,20918.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072521950,0.41026011,20918.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072522812,0.324599,20917.0,20915.0,0.56121126]
["bitfinex","BTCUSD",1674072523007,1.00277895,20918.0,20915.0,0.08308626]
["bitfinex","BTCUSD",1674072523288,0.44659584,20917.0,20911.0,0.47821]
["bitfinex","BTCUSD",1674072523571,2.91221653,20916.0,20908.0,0.11417397]
["bitfinex","BTCUSD",1674072523903,2.91221653,20916.0,20907.0,0.63370128]
["bitfinex","BTCUSD",1674072523904,0.11446184,20913.0,20907.0,0.23249746]
["bitfinex","BTCUSD",1674072524168,1.90733494,20912.0,20907.0,0.23249746]
["bitfinex","BTCUSD",1674072524450,0.077,20909.0,20907.0,0.23249746]
["bitfinex","BTCUSD",1674072524742,0.309429,20908.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072525111,0.077,20909.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072526260,0.077,20909.0,20907.0,0.30807262]
["bitfinex","BTCUSD",1674072526573,0.077,20909.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072526829,0.167,20909.0,20907.0,0.30807262]
["bitfinex","BTCUSD",1674072527122,0.167,20909.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072527402,0.167,20909.0,20907.0,0.48637362]
["bitfinex","BTCUSD",1674072527692,0.09,20909.0,20908.0,0.42231536]
["bitfinex","BTCUSD",1674072527980,0.09,20909.0,20908.0,0.90060036]
["bitfinex","BTCUSD",1674072529118,0.78907848,20912.0,20908.0,0.12231536]
["bitfinex","BTCUSD",1674072529119,0.478219,20911.0,20908.0,0.12231536]
["bitfinex","BTCUSD",1674072529419,0.074,20909.0,20908.0,0.58981036]
["bitfinex","BTCUSD",1674072529714,0.074,20909.0,20908.0,0.88981036]
["bitfinex","BTCUSD",1674072529968,0.78907848,20912.0,20908.0,0.90059636]
["bitfinex","BTCUSD",1674072530281,0.074,20911.0,20908.0,0.78413133]
["bitfinex","BTCUSD",1674072530559,0.78907848,20912.0,20908.0,0.58781036]
["bitfinex","BTCUSD",1674072530835,0.074,20909.0,20908.0,0.78413133]
["bitfinex","BTCUSD",1674072531116,0.074,20909.0,20908.0,0.58981036]
["bitfinex","BTCUSD",1674072531771,1.48460148,20912.0,20908.0,0.58781036]
["bitfinex","BTCUSD",1674072532039,1.34929148,20912.0,20908.0,0.78213133]
["bitfinex","BTCUSD",1674072532312,1.34839148,20912.0,20908.0,0.78213133]
["bitfinex","BTCUSD",1674072532610,0.082,20909.0,20908.0,0.78213133]
["bitfinex","BTCUSD",1674072533044,0.082,20909.0,20908.0,0.58881036]
["bitfinex","BTCUSD",1674072533045,0.08142462,20909.0,20908.0,0.58881036]
["bitfinex","BTCUSD",1674072533625,1.34929048,20912.0,20908.0,0.58781036]
["bitfinex","BTCUSD",1674072533626,1.26729048,20912.0,20908.0,0.58781036]
["bitfinex","BTCUSD",1674072533891,1.26729148,20912.0,20908.0,0.30384633]
["bitfinex","BTCUSD",1674072534461,1.26729148,20912.0,20908.0,0.10952536]
["bitfinex","BTCUSD",1674072534714,0.082,20909.0,20908.0,0.11052536]
["bitfinex","BTCUSD",1674072534983,0.082,20909.0,20908.0,0.10952536]
["bitfinex","BTCUSD",1674072535290,0.082,20909.0,20907.0,0.48636062]
["bitfinex","BTCUSD",1674072535661,0.082,20909.0,20908.0,0.001]
["bitfinex","BTCUSD",1674072535879,0.68488322,20910.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072536160,0.39523,20909.0,20908.0,0.001]
["bitfinex","BTCUSD",1674072536417,0.082,20909.0,20908.0,0.001]
["bitfinex","BTCUSD",1674072537235,0.886977,20909.0,20908.0,0.001]
["bitfinex","BTCUSD",1674072537518,0.804977,20909.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072537810,0.346219,20908.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072538077,0.478262,20909.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072538414,0.478262,20909.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072538678,0.76238522,20910.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072538976,1.24064022,20910.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072540910,1.24064022,20910.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072540911,1.32164022,20910.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072541202,0.3314,20909.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072541459,0.84323995,20910.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072542088,1.32147995,20910.0,20907.0,0.00907262]
["bitfinex","BTCUSD",1674072542899,0.081,20910.0,20907.0,0.3566244]
["bitfinex","BTCUSD",1674072543187,0.081,20910.0,20908.0,0.39029]
["bitfinex","BTCUSD",1674072543472,0.081,20910.0,20909.0,0.956524]
["bitfinex","BTCUSD",1674072543767,0.081,20910.0,20909.0,1.41931]
["bitfinex","BTCUSD",1674072544038,0.04835156,20913.0,20909.0,1.41931]
["bitfinex","BTCUSD",1674072544316,0.074,20910.0,20909.0,1.60084497]
["bitfinex","BTCUSD",1674072544588,0.074,20910.0,20909.0,1.419305]
["bitfinex","BTCUSD",1674072544905,0.078,20910.0,20909.0,1.435305]
["bitfinex","BTCUSD",1674072545276,0.04835156,20913.0,20909.0,1.419305]
["bitfinex","BTCUSD",1674072545472,0.05235156,20913.0,20910.0,0.18869066]
["bitfinex","BTCUSD",1674072545738,0.04835156,20913.0,20910.0,1.32668363]
["bitfinex","BTCUSD",1674072546009,0.04835156,20913.0,20910.0,1.13236266]
["bitfinex","BTCUSD",1674072546395,0.04835156,20913.0,20910.0,0.65414366]
["bitfinex","BTCUSD",1674072546645,0.04835156,20913.0,20910.0,0.65415066]
["bitfinex","BTCUSD",1674072547197,0.05235156,20913.0,20910.0,0.65415066]
["bitfinex","BTCUSD",1674072547500,0.04835156,20913.0,20910.0,0.65415066]
["bitfinex","BTCUSD",1674072547776,0.09235156,20913.0,20910.0,0.65615066]
["bitfinex","BTCUSD",1674072548038,0.09235156,20913.0,20910.0,0.65614466]
["bitfinex","BTCUSD",1674072549529,0.57052356,20913.0,20910.0,0.17791066]
["bitfinex","BTCUSD",1674072550031,0.57052756,20913.0,20910.0,0.17791066]
["bitfinex","BTCUSD",1674072550800,0.60562432,20912.0,20910.0,0.002]
["bitfinex","BTCUSD",1674072551077,0.318838,20911.0,20910.0,0.002]
["bitfinex","BTCUSD",1674072551684,1.23135332,20912.0,20910.0,0.002]
["bitfinex","BTCUSD",1674072552507,0.337376,20911.0,20910.0,0.00192426]
["bitfinex","BTCUSD",1674072552808,0.337376,20911.0,20907.0,0.6398327]
["bitfinex","BTCUSD",1674072552809,0.815593,20911.0,20907.0,0.6398327]
["bitfinex","BTCUSD",1674072553088,0.0775,20909.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072553364,0.321623,20908.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072553636,0.799908,20908.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072553914,0.877408,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072554473,0.877408,20908.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072554760,0.473123,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072555819,0.877408,20908.0,20907.0,0.00807262]
["bitfinex","BTCUSD",1674072556105,0.877408,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072556106,1.430693,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072557815,1.87888625,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072558099,1.62438352,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072558995,1.73884536,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072559291,1.62438352,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072559864,1.73884536,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072560216,2.08470738,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072560431,2.84740403,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072560999,2.85590403,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072561292,3.28403941,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072561537,2.85615207,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072562080,2.62760319,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072562742,2.74200613,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072562899,2.57035017,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072563171,1.73884561,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072563465,0.874908,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072563966,0.075,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072564235,0.075,20908.0,20907.0,0.48838062]
["bitfinex","BTCUSD",1674072564534,0.075,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072565915,0.553285,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072566474,0.864682,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072567522,0.878657,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072568106,0.553285,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072568369,0.865814,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072568634,1.36345,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072569726,1.7362876,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072570291,2.64598741,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072570586,2.87453629,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072572318,2.65448741,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072572599,2.35668316,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072573967,2.58523204,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072577009,2.41357608,20908.0,20907.0,0.01007262]
["bitfinex","BTCUSD",1674072577522,3.06446703,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072578116,2.41357608,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072578395,1.9853675,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072578913,1.69932551,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072579200,1.69932551,20908.0,20907.0,0.3707472]
["bitfinex","BTCUSD",1674072579201,0.075,20908.0,20907.0,0.3707472]
["bitfinex","BTCUSD",1674072579488,0.075,20908.0,20907.0,1.00165542]
["bitfinex","BTCUSD",1674072580308,0.075,20908.0,20907.0,0.28008742]
["bitfinex","BTCUSD",1674072580597,0.23197726,20910.0,20907.0,0.26529542]
["bitfinex","BTCUSD",1674072580878,0.006,20908.0,20907.0,0.29529542]
["bitfinex","BTCUSD",1674072581154,0.23197726,20910.0,20907.0,0.26529542]
["bitfinex","BTCUSD",1674072581455,0.051,20908.0,20907.0,0.26829542]
["bitfinex","BTCUSD",1674072581730,0.23197726,20910.0,20907.0,0.26529542]
["bitfinex","BTCUSD",1674072582031,0.051,20910.0,20907.0,0.26829542]
["bitfinex","BTCUSD",1674072582595,0.051,20910.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072582596,0.77557106,20910.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072582900,0.50378798,20909.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072583183,0.315587,20908.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072583741,0.326922,20908.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072584254,0.317118,20908.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072584552,0.317118,20908.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072584553,0.047,20908.0,20907.0,0.01096623]
["bitfinex","BTCUSD",1674072585101,0.11441398,20909.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072585654,0.068,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072586474,0.45405798,20908.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072586826,1.17197099,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072587108,0.91972298,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072587382,0.66069898,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072587656,1.06177298,20908.0,20907.0,0.01196623]
["bitfinex","BTCUSD",1674072587927,0.92577298,20908.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072588215,0.59269898,20908.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072588489,1.07098398,20908.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072588769,0.11441398,20908.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072589314,0.97931066,20909.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072589881,0.375821,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072590158,0.18241398,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072590424,0.068,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072590887,0.56903466,20909.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072591171,0.50103466,20909.0,20907.0,0.00796623]
["bitfinex","BTCUSD",1674072591440,0.068,20908.0,20907.0,0.00996623]
["bitfinex","BTCUSD",1674072592169,0.068,20908.0,20907.0,0.48827423]
["bitfinex","BTCUSD",1674072592453,0.32940665,20909.0,20907.0,0.48627423]
["bitfinex","BTCUSD",1674072592691,0.18241398,20909.0,20907.0,0.96658223]
["bitfinex","BTCUSD",1674072592890,0.18241398,20909.0,20907.0,0.96458223]
["bitfinex","BTCUSD",1674072592891,0.11441398,20909.0,20907.0,0.96458223]
["bitfinex","BTCUSD",1674072593166,0.068,20908.0,20907.0,0.96658223]
["bitfinex","BTCUSD",1674072593455,0.28604199,20910.0,20907.0,0.96458223]
["bitfinex","BTCUSD",1674072594005,0.068,20909.0,20907.0,0.96658223]
["bitfinex","BTCUSD",1674072594279,0.11441398,20910.0,20907.0,0.96458223]
["bitfinex","BTCUSD",1674072594572,0.068,20908.0,20907.0,0.96658223]
["bitfinex","BTCUSD",1674072595105,0.068,20908.0,20907.0,0.48827423]
["bitfinex","BTCUSD",1674072595387,0.11441398,20909.0,20907.0,0.48627423]
["bitfinex","BTCUSD",1674072595673,0.28604199,20909.0,20907.0,0.96458223]
["bitfinex","BTCUSD",1674072595988,0.28604199,20910.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072596273,0.068,20908.0,20907.0,1.21344862]
["bitfinex","BTCUSD",1674072596531,0.068,20908.0,20907.0,1.22823762]
["bitfinex","BTCUSD",1674072596800,0.48150175,20911.0,20907.0,1.52423762]
["bitfinex","BTCUSD",1674072597067,0.16141398,20910.0,20907.0,1.40876959]
["bitfinex","BTCUSD",1674072597375,0.16141398,20910.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072597631,0.48150175,20911.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072597908,0.48150175,20911.0,20907.0,1.40576959]
["bitfinex","BTCUSD",1674072597909,0.11441398,20910.0,20907.0,1.40576959]
["bitfinex","BTCUSD",1674072598149,0.11441398,20910.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072598917,0.30987374,20911.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072599209,0.047,20908.0,20907.0,1.40576959]
["bitfinex","BTCUSD",1674072599482,0.047,20908.0,20907.0,1.51444862]
["bitfinex","BTCUSD",1674072599729,0.047,20908.0,20907.0,1.22723662]
["bitfinex","BTCUSD",1674072600036,0.047,20910.0,20907.0,1.22723662]
["bitfinex","BTCUSD",1674072600306,0.48150175,20911.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072600581,0.047,20908.0,20907.0,1.40876959]
["bitfinex","BTCUSD",1674072600819,0.047,20908.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072601094,0.047,20908.0,20907.0,1.22723762]
["bitfinex","BTCUSD",1674072602137,0.48150175,20911.0,20907.0,1.22423762]
["bitfinex","BTCUSD",1674072602411,0.35687374,20911.0,20907.0,1.40876959]
["bitfinex","BTCUSD",1674072602724,0.30987374,20911.0,20907.0,1.40576959]
["bitfinex","BTCUSD",1674072603011,0.047,20908.0,20907.0,1.40876959]
["bitfinex","BTCUSD",1674072603286,0.11441398,20910.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072603569,0.11441398,20910.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072603854,0.52850175,20911.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072604147,0.52850175,20911.0,20907.0,1.40876959]
["bitfinex","BTCUSD",1674072604426,0.52850175,20911.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072604699,0.11441398,20910.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072605534,0.11441398,20910.0,20907.0,1.21144862]
["bitfinex","BTCUSD",1674072605806,0.16141398,20910.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072606081,0.047,20910.0,20907.0,1.21444862]
["bitfinex","BTCUSD",1674072608374,0.0469341,20910.0,20908.0,0.090287]
["bitfinex","BTCUSD",1674072608644,0.0469341,20910.0,20909.0,0.956524]
["bitfinex","BTCUSD",1674072608919,0.33439355,20913.0,20909.0,0.96931]
["bitfinex","BTCUSD",1674072608920,0.16276554,20913.0,20909.0,0.96931]
["bitfinex","BTCUSD",1674072609200,0.16276554,20913.0,20909.0,1.15084497]
["bitfinex","BTCUSD",1674072609759,0.068,20910.0,20909.0,1.15284497]
["bitfinex","BTCUSD",1674072610047,0.16276554,20913.0,20909.0,0.956524]
["bitfinex","BTCUSD",1674072610337,0.11635156,20913.0,20910.0,0.28390097]
["bitfinex","BTCUSD",1674072610631,0.11635156,20913.0,20912.0,0.0775]
["bitfinex","BTCUSD",1674072610887,0.11635156,20913.0,20912.0,0.36464475]
["bitfinex","BTCUSD",1674072611162,0.12478729,20917.0,20913.0,0.0769]
["bitfinex","BTCUSD",1674072611435,0.12478729,20917.0,20914.0,1.22810897]
["bitfinex","BTCUSD",1674072611436,0.17419511,20917.0,20914.0,1.22810897]
["bitfinex","BTCUSD",1674072611713,0.34582312,20917.0,20914.0,1.22810897]
["bitfinex","BTCUSD",1674072612250,0.34582312,20917.0,20914.0,0.956288]
["bitfinex","BTCUSD",1674072612524,0.39682312,20917.0,20914.0,0.956288]
["bitfinex","BTCUSD",1674072613080,0.11441398,20916.0,20914.0,0.956288]
["bitfinex","BTCUSD",1674072613358,0.40782312,20917.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072613906,0.32931931,20916.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072614185,0.32931931,20916.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072614186,0.31831931,20916.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072614474,0.38031931,20916.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072615002,0.38031931,20916.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072615004,0.27690533,20916.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072615279,0.21490533,20916.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072616138,0.27690533,20916.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072616701,0.062,20916.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072616987,0.05978113,20917.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072617268,0.062,20916.0,20914.0,0.481144]
["bitfinex","BTCUSD",1674072617581,0.23140914,20917.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072617853,0.062,20916.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072618127,0.23140914,20917.0,20914.0,0.959292]
["bitfinex","BTCUSD",1674072618404,0.05978113,20917.0,20914.0,0.956296]
["bitfinex","BTCUSD",1674072618773,0.05978113,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072618967,0.23140914,20917.0,20914.0,0.478148]
["bitfinex","BTCUSD",1674072619551,0.05978113,20917.0,20914.0,0.478148]
["bitfinex","BTCUSD",1674072619821,0.23140914,20917.0,20914.0,0.956296]
["bitfinex","BTCUSD",1674072620120,0.12178113,20917.0,20914.0,0.959296]
["bitfinex","BTCUSD",1674072620400,0.12178113,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072620967,0.27438051,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072621875,0.12178113,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072622420,0.29340914,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072623004,0.29340914,20917.0,20914.0,0.959296]
["bitfinex","BTCUSD",1674072623286,0.12178113,20917.0,20914.0,0.959296]
["bitfinex","BTCUSD",1674072623570,0.12178113,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072624426,0.23608268,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072625254,0.12178113,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072625741,0.12178113,20917.0,20914.0,0.959296]
["bitfinex","BTCUSD",1674072626581,0.20494402,20916.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072627157,0.12178113,20917.0,20914.0,0.959296]
["bitfinex","BTCUSD",1674072627461,0.12178113,20917.0,20914.0,0.481148]
["bitfinex","BTCUSD",1674072627728,0.05978113,20917.0,20914.0,1.25704771]
["bitfinex","BTCUSD",1674072628006,0.05978113,20917.0,20915.0,0.3]
["bitfinex","BTCUSD",1674072628545,0.04978113,20917.0,20916.0,1.135428]
["bitfinex","BTCUSD",1674072628552,0.00037331,20917.0,20916.0,1.135428]
["bitfinex","BTCUSD",1674072629438,0.00037331,20917.0,20916.0,1.32886141]
["bitfinex","BTCUSD",1674072629669,0.00037331,20917.0,20916.0,1.47886141]
["bitfinex","BTCUSD",1674072629979,0.00037331,20917.0,20916.0,2.25696341]
["bitfinex","BTCUSD",1674072630257,0.06237331,20917.0,20916.0,2.25996341]
["bitfinex","BTCUSD",1674072630544,0.06237331,20917.0,20916.0,2.96933849]
["bitfinex","BTCUSD",1674072630816,0.06237331,20917.0,20916.0,3.00272924]
["bitfinex","BTCUSD",1674072631108,0.00982753,20918.0,20917.0,0.26751166]
["bitfinex","BTCUSD",1674072631390,0.00982753,20918.0,20917.0,2.1558709]
["bitfinex","BTCUSD",1674072631664,0.00982753,20918.0,20917.0,1.69142866]
["bitfinex","BTCUSD",1674072631996,0.00982753,20918.0,20917.0,1.61392866]
["bitfinex","BTCUSD",1674072632796,0.00982753,20918.0,20917.0,1.64892866]
["bitfinex","BTCUSD",1674072633067,0.01482753,20918.0,20917.0,1.64892866]
["bitfinex","BTCUSD",1674072633384,0.01482753,20918.0,20917.0,1.64963392]
["bitfinex","BTCUSD",1674072634544,0.01482753,20918.0,20917.0,1.72663392]
["bitfinex","BTCUSD",1674072640518,0.01482753,20918.0,20917.0,1.64913392]
["bitfinex","BTCUSD",1674072645934,0.01482753,20918.0,20917.0,1.58713723]
["bitfinex","BTCUSD",1674072646495,0.01482753,20918.0,20917.0,1.20943197]
["bitfinex","BTCUSD",1674072646779,0.01482753,20918.0,20917.0,1.19667497]
["bitfinex","BTCUSD",1674072647340,0.01482753,20918.0,20917.0,0.71859497]
["bitfinex","BTCUSD",1674072648959,0.16611753,20918.0,20917.0,0.035]
["bitfinex","BTCUSD",1674072649274,1.71330798,20918.0,20917.0,0.035]
["bitfinex","BTCUSD",1674072650722,1.71330798,20918.0,20910.0,1.54215644]
["bitfinex","BTCUSD",1674072650723,1.99423754,20918.0,20910.0,1.54215644]
["bitfinex","BTCUSD",1674072650982,1.65484454,20918.0,20911.0,0.35109]
["bitfinex","BTCUSD",1674072651245,0.409144,20917.0,20911.0,0.54541097]
["bitfinex","BTCUSD",1674072651506,0.956232,20916.0,20911.0,0.54541097]
["bitfinex","BTCUSD",1674072651866,0.956232,20916.0,20911.0,0.35109]
["bitfinex","BTCUSD",1674072652319,0.956232,20916.0,20911.0,0.54841097]
["bitfinex","BTCUSD",1674072652587,0.956232,20916.0,20911.0,0.54541097]
["bitfinex","BTCUSD",1674072652842,0.530111,20916.0,20912.0,0.478183]
["bitfinex","BTCUSD",1674072653103,0.052,20916.0,20913.0,0.34432097]
["bitfinex","BTCUSD",1674072653398,0.052,20916.0,20914.0,0.012769]
["bitfinex","BTCUSD",1674072653663,0.052,20916.0,20913.0,0.928168]
["bitfinex","BTCUSD",1674072653940,0.72946665,20918.0,20913.0,0.928168]
["bitfinex","BTCUSD",1674072654193,0.72946665,20918.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674072654486,0.72946665,20918.0,20914.0,0.19732097]
["bitfinex","BTCUSD",1674072654487,0.059,20916.0,20914.0,0.19732097]
["bitfinex","BTCUSD",1674072654722,0.059,20916.0,20914.0,0.003]
["bitfinex","BTCUSD",1674072654985,0.73246665,20918.0,20913.0,0.951153]
["bitfinex","BTCUSD",1674072655273,0.73246665,20918.0,20914.0,0.478145]
["bitfinex","BTCUSD",1674072655539,0.5367832,20918.0,20914.0,0.67546597]
["bitfinex","BTCUSD",1674072655810,0.052,20916.0,20914.0,0.67546597]
["bitfinex","BTCUSD",1674072656065,0.052,20916.0,20914.0,0.481145]
["bitfinex","BTCUSD",1674072656316,0.052,20916.0,20914.0,1.0928235]
["bitfinex","BTCUSD",1674072656568,0.478082,20917.0,20914.0,0.1335305]
["bitfinex","BTCUSD",1674072656831,0.7170259,20917.0,20914.0,0.1335305]
["bitfinex","BTCUSD",1674072657103,0.2389439,20917.0,20914.0,0.13343678]
["bitfinex","BTCUSD",1674072657387,0.052,20916.0,20914.0,0.61457978]
["bitfinex","BTCUSD",1674072657636,0.2389439,20917.0,20914.0,0.61157978]
["bitfinex","BTCUSD",1674072657892,0.2909439,20917.0,20914.0,0.61457978]
["bitfinex","BTCUSD",1674072658467,0.328143,20916.0,20913.0,0.628152]
["bitfinex","BTCUSD",1674072658694,0.7170279,20917.0,20913.0,0.628152]
["bitfinex","BTCUSD",1674072658981,0.321535,20916.0,20913.0,0.628152]
["bitfinex","BTCUSD",1674072659237,0.7170279,20917.0,20913.0,0.72796523]
["bitfinex","BTCUSD",1674072659495,0.052,20916.0,20914.0,0.003]
["bitfinex","BTCUSD",1674072659844,1.1951249,20917.0,20913.0,0.72798223]
["bitfinex","BTCUSD",1674072660015,0.2419439,20917.0,20913.0,0.9453032]
["bitfinex","BTCUSD",1674072660292,0.2419439,20917.0,20913.0,1.4234742]
["bitfinex","BTCUSD",1674072660551,0.2389439,20917.0,20913.0,1.4004742]
["bitfinex","BTCUSD",1674072660803,0.052,20916.0,20914.0,0.303]
["bitfinex","BTCUSD",1674072661058,0.052,20916.0,20915.0,0.628121]
["bitfinex","BTCUSD",1674072661875,0.052,20916.0,20915.0,1.406246]
["bitfinex","BTCUSD",1674072662409,0.0587052,20918.0,20915.0,1.419012]
["bitfinex","BTCUSD",1674072662694,0.0587052,20918.0,20915.0,1.30056697]
["bitfinex","BTCUSD",1674072662959,0.00982753,20918.0,20916.0,0.31276]
["bitfinex","BTCUSD",1674072663236,0.00982753,20918.0,20917.0,1.596998]
["bitfinex","BTCUSD",1674072663490,0.00982753,20918.0,20917.0,2.0903064]
["bitfinex","BTCUSD",1674072664003,0.01582753,20918.0,20917.0,2.0903064]
["bitfinex","BTCUSD",1674072664270,0.00982753,20918.0,20917.0,2.0903064]
["bitfinex","BTCUSD",1674072664789,0.00982753,20918.0,20917.0,2.22455531]
["bitfinex","BTCUSD",1674072665409,0.06182753,20918.0,20917.0,2.26949129]
["bitfinex","BTCUSD",1674072665669,0.06782753,20918.0,20917.0,2.30439129]
["bitfinex","BTCUSD",1674072665933,0.01582753,20918.0,20917.0,2.27239129]
["bitfinex","BTCUSD",1674072666192,0.02182753,20918.0,20917.0,2.31289129]
["bitfinex","BTCUSD",1674072666478,0.01582753,20918.0,20917.0,2.03083398]
["bitfinex","BTCUSD",1674072666765,0.02182753,20918.0,20917.0,2.06283398]
["bitfinex","BTCUSD",1674072667028,0.02182753,20918.0,20917.0,2.53583534]
["bitfinex","BTCUSD",1674072667325,0.02182753,20918.0,20917.0,2.29191229]
["bitfinex","BTCUSD",1674072667541,0.02182753,20918.0,20917.0,2.28341229]
["bitfinex","BTCUSD",1674072668655,0.02182753,20918.0,20917.0,2.23847631]
["bitfinex","BTCUSD",1674072669206,0.02182753,20918.0,20917.0,2.009398]
["bitfinex","BTCUSD",1674072669486,0.02182753,20918.0,20917.0,2.20239237]
["bitfinex","BTCUSD",1674072670595,0.02182753,20918.0,20917.0,2.18739237]
["bitfinex","BTCUSD",1674072671424,0.02182753,20918.0,20917.0,1.97489237]
["bitfinex","BTCUSD",1674072672002,0.02182753,20918.0,20917.0,2.05229237]
["bitfinex","BTCUSD",1674072672266,0.02182753,20918.0,20917.0,2.20229237]
["bitfinex","BTCUSD",1674072672793,0.02182753,20918.0,20917.0,2.24722835]
["bitfinex","BTCUSD",1674072673575,0.02182753,20918.0,20917.0,2.05423398]
["bitfinex","BTCUSD",1674072673853,0.01019177,20919.0,20918.0,0.01014679]
["bitfinex","BTCUSD",1674072674107,0.01019177,20919.0,20918.0,3.26230862]
["bitfinex","BTCUSD",1674072674381,0.01019177,20919.0,20918.0,3.23060274]
["bitfinex","BTCUSD",1674072675044,0.01019177,20919.0,20918.0,2.90962586]
["bitfinex","BTCUSD",1674072675332,0.00855918,20922.0,20918.0,2.31327529]
["bitfinex","BTCUSD",1674072675608,0.00855918,20922.0,20921.0,0.0774]
["bitfinex","BTCUSD",1674072675879,0.00855918,20922.0,20921.0,2.002099]
["bitfinex","BTCUSD",1674072676159,0.00855918,20922.0,20921.0,2.59837334]
["bitfinex","BTCUSD",1674072676440,0.00855918,20922.0,20921.0,2.302099]
["bitfinex","BTCUSD",1674072676723,0.04355918,20922.0,20921.0,2.35003498]
["bitfinex","BTCUSD",1674072676994,0.00855918,20922.0,20921.0,2.65180932]
["bitfinex","BTCUSD",1674072677274,1.8e-07,20922.0,20921.0,2.65180932]
["bitfinex","BTCUSD",1674072677577,0.01195329,20925.0,20922.0,0.0775]
["bitfinex","BTCUSD",1674072677860,0.01195329,20925.0,20923.0,2.138968]
["bitfinex","BTCUSD",1674072678125,0.01195329,20925.0,20924.0,0.614025]
["bitfinex","BTCUSD",1674072678396,0.00695329,20925.0,20924.0,1.86613934]
["bitfinex","BTCUSD",1674072678915,0.01095329,20925.0,20924.0,1.86613934]
["bitfinex","BTCUSD",1674072678921,0.00695329,20925.0,20924.0,2.21103628]
["bitfinex","BTCUSD",1674072679194,0.01095329,20925.0,20924.0,2.25597226]
["bitfinex","BTCUSD",1674072679468,0.01095329,20925.0,20924.0,1.98857532]
["bitfinex","BTCUSD",1674072679469,0.00695329,20925.0,20924.0,1.98857532]
["bitfinex","BTCUSD",1674072679745,0.00695329,20925.0,20924.0,2.03457532]
["bitfinex","BTCUSD",1674072679746,0.00400029,20925.0,20924.0,2.03457532]
["bitfinex","BTCUSD",1674072680038,0.00400029,20925.0,20924.0,2.21622098]
["bitfinex","BTCUSD",1674072680336,0.00400029,20925.0,20924.0,2.45594408]
["bitfinex","BTCUSD",1674072680623,0.01195329,20927.0,20925.0,0.15]
["bitfinex","BTCUSD",1674072680932,0.01195329,20927.0,20926.0,2.148786]
["bitfinex","BTCUSD",1674072681230,0.01195329,20927.0,20926.0,2.461513]
["bitfinex","BTCUSD",1674072681827,0.01195329,20927.0,20926.0,2.453013]
["bitfinex","BTCUSD",1674072682102,0.01595329,20927.0,20926.0,2.503013]
["bitfinex","BTCUSD",1674072682927,0.01195329,20928.0,20926.0,2.503013]
["bitfinex","BTCUSD",1674072682928,0.01113955,20931.0,20927.0,0.493798]
["bitfinex","BTCUSD",1674072683213,0.01113955,20931.0,20928.0,1.17412021]
["bitfinex","BTCUSD",1674072683498,0.01113955,20931.0,20929.0,0.021216]
["bitfinex","BTCUSD",1674072684032,0.01113955,20931.0,20929.0,2.30897695]
["bitfinex","BTCUSD",1674072684063,0.01113955,20931.0,20930.0,0.04493598]
["bitfinex","BTCUSD",1674072684336,0.01113955,20931.0,20930.0,1.54071498]
["bitfinex","BTCUSD",1674072684616,0.01113955,20931.0,20930.0,1.47171498]
["bitfinex","BTCUSD",1674072684893,0.01113955,20931.0,20930.0,1.426779]
["bitfinex","BTCUSD",1674072685615,0.01113955,20931.0,20930.0,1.66461158]
["bitfinex","BTCUSD",1674072685951,0.01113955,20931.0,20930.0,1.56861158]
["bitfinex","BTCUSD",1674072686221,0.01113955,20931.0,20930.0,1.66561158]
["bitfinex","BTCUSD",1674072690866,0.01113955,20931.0,20930.0,1.71054756]
["bitfinex","BTCUSD",1674072691151,0.01113955,20931.0,20930.0,1.86103335]
["bitfinex","BTCUSD",1674072691426,0.01113955,20931.0,20930.0,1.84425864]
["bitfinex","BTCUSD",1674072691695,0.01113955,20931.0,20930.0,1.93725864]
["bitfinex","BTCUSD",1674072691998,0.01113955,20931.0,20930.0,1.84425864]
["bitfinex","BTCUSD",1674072692536,0.01113955,20931.0,20930.0,1.93725864]
["bitfinex","BTCUSD",1674072693378,0.01113955,20931.0,20930.0,1.92875864]
["bitfinex","BTCUSD",1674072693650,0.01113955,20931.0,20930.0,1.83575864]
["bitfinex","BTCUSD",1674072693915,0.01113955,20931.0,20930.0,1.92875864]
["bitfinex","BTCUSD",1674072694470,0.01113955,20931.0,20930.0,1.85125864]
["bitfinex","BTCUSD",1674072695330,0.01113955,20931.0,20930.0,1.47375864]
["bitfinex","BTCUSD",1674072696169,0.01113955,20931.0,20930.0,1.55955864]
["bitfinex","BTCUSD",1674072696801,0.01113955,20931.0,20930.0,1.55105864]
["bitfinex","BTCUSD",1674072697667,0.01113955,20931.0,20930.0,1.27882266]
["bitfinex","BTCUSD",1674072697941,0.01113955,20931.0,20930.0,1.26610966]
["bitfinex","BTCUSD",1674072698494,0.01113955,20931.0,20930.0,1.18582166]
["bitfinex","BTCUSD",1674072699277,0.01113955,20931.0,20930.0,1.17310966]
["bitfinex","BTCUSD",1674072699558,0.01213955,20931.0,20930.0,1.40810966]
["bitfinex","BTCUSD",1674072699848,0.01113955,20931.0,20930.0,1.63582166]
["bitfinex","BTCUSD",1674072700116,0.05020724,20935.0,20930.0,1.63582166]
["bitfinex","BTCUSD",1674072700117,0.04950665,20935.0,20931.0,0.15]
["bitfinex","BTCUSD",1674072700409,0.04950665,20935.0,20932.0,1.62751697]
["bitfinex","BTCUSD",1674072701223,0.04950665,20935.0,20933.0,0.11791092]
["bitfinex","BTCUSD",1674072701503,0.04950665,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1674072701901,0.00179941,20935.0,20934.0,0.9560867]
["bitfinex","BTCUSD",1674072702369,0.00179941,20935.0,20934.0,0.4783957]
["bitfinex","BTCUSD",1674072702605,0.00879941,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1674072702843,0.00179941,20935.0,20934.0,0.955382]
["bitfinex","BTCUSD",1674072703507,0.00879941,20935.0,20934.0,0.484691]
["bitfinex","BTCUSD",1674072703787,0.16153941,20935.0,20934.0,0.484691]
["bitfinex","BTCUSD",1674072704424,0.00879941,20935.0,20934.0,0.484691]
["bitfinex","BTCUSD",1674072704648,0.00879941,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072704886,0.32931041,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072705322,0.92881041,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072705545,1.96164641,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072705807,2.11164641,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072706057,1.96164641,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072706513,2.11164641,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072707009,1.96164641,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072707265,2.11164641,20935.0,20934.0,0.007]
["bitfinex","BTCUSD",1674072707515,2.11164641,20935.0,20927.0,0.477834]
["bitfinex","BTCUSD",1674072707516,0.00363276,20933.0,20927.0,0.477834]
["bitfinex","BTCUSD",1674072707747,0.0775,20928.0,20926.0,0.477855]
["bitfinex","BTCUSD",1674072707988,0.315425,20927.0,20926.0,0.477855]
["bitfinex","BTCUSD",1674072708233,0.0775,20928.0,20926.0,0.477855]
["bitfinex","BTCUSD",1674072708486,0.312527,20927.0,20926.0,0.955729]
["bitfinex","BTCUSD",1674072708960,0.0775,20928.0,20926.0,0.955729]
["bitfinex","BTCUSD",1674072709182,0.09,20927.0,20926.0,0.955729]
["bitfinex","BTCUSD",1674072709895,0.0775,20928.0,20925.0,0.71119651]
["bitfinex","BTCUSD",1674072710125,0.1675,20928.0,20925.0,0.71119651]
["bitfinex","BTCUSD",1674072710372,0.320101,20927.0,20925.0,0.71119651]
["bitfinex","BTCUSD",1674072710621,0.09,20927.0,20925.0,0.71119651]
["bitfinex","BTCUSD",1674072710928,0.09,20927.0,20925.0,1.18909351]
["bitfinex","BTCUSD",1674072711594,0.0775,20928.0,20925.0,1.18909351]
["bitfinex","BTCUSD",1674072711830,0.0945,20928.0,20925.0,1.18909351]
["bitfinex","BTCUSD",1674072712058,0.325549,20927.0,20925.0,0.23331751]
["bitfinex","BTCUSD",1674072712334,0.340356,20926.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072712810,0.304894,20925.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072713042,0.79950051,20928.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072713292,0.008,20926.0,20924.0,0.67222297]
["bitfinex","BTCUSD",1674072713530,0.99327051,20928.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072713785,0.99327051,20928.0,20924.0,0.67222297]
["bitfinex","BTCUSD",1674072713786,0.79950051,20928.0,20924.0,0.67222297]
["bitfinex","BTCUSD",1674072714011,0.327154,20927.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072714245,0.338892,20926.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072714465,0.331816,20925.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072714672,0.79950051,20928.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072714900,0.017,20927.0,20924.0,0.67222297]
["bitfinex","BTCUSD",1674072715155,0.79950051,20928.0,20924.0,0.477902]
["bitfinex","BTCUSD",1674072715385,0.09,20925.0,20924.0,0.67222297]
["bitfinex","BTCUSD",1674072715624,0.79950051,20928.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072715625,0.477854,20927.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072715847,0.79950051,20928.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072716098,0.09,20927.0,20923.0,1.40593568]
["bitfinex","BTCUSD",1674072716306,0.79950151,20928.0,20923.0,1.40593568]
["bitfinex","BTCUSD",1674072716529,0.09,20925.0,20923.0,1.40593568]
["bitfinex","BTCUSD",1674072716743,0.09,20925.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072717718,0.79950151,20928.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072717935,0.017,20927.0,20923.0,1.40593568]
["bitfinex","BTCUSD",1674072718417,0.017,20927.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072719066,0.79950151,20928.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072719339,0.017,20927.0,20923.0,1.40593568]
["bitfinex","BTCUSD",1674072720423,0.017,20927.0,20923.0,1.21161471]
["bitfinex","BTCUSD",1674072723476,0.017,20927.0,20924.0,0.70542909]
["bitfinex","BTCUSD",1674072723742,0.017,20927.0,20925.0,1.523321]
["bitfinex","BTCUSD",1674072724049,0.017,20927.0,20926.0,0.3]
["bitfinex","BTCUSD",1674072724318,0.017,20927.0,20926.0,1.418475]
["bitfinex","BTCUSD",1674072724578,0.25793933,20932.0,20926.0,1.418475]
["bitfinex","BTCUSD",1674072724872,0.04866608,20932.0,20927.0,0.42309463]
["bitfinex","BTCUSD",1674072725131,0.04866608,20932.0,20928.0,2.11831797]
["bitfinex","BTCUSD",1674072725663,0.04866608,20932.0,20928.0,2.40559997]
["bitfinex","BTCUSD",1674072725665,0.00363276,20933.0,20928.0,2.40559997]
["bitfinex","BTCUSD",1674072725952,0.00363276,20933.0,20929.0,0.012714]
["bitfinex","BTCUSD",1674072726233,0.008,20932.0,20930.0,1.433334]
["bitfinex","BTCUSD",1674072726511,0.095,20932.0,20930.0,1.433334]
["bitfinex","BTCUSD",1674072727385,0.087,20932.0,20930.0,1.433334]
["bitfinex","BTCUSD",1674072727655,0.09063276,20933.0,20931.0,0.21222023]
["bitfinex","BTCUSD",1674072727942,0.09063276,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1674072727943,0.00363276,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1674072728229,0.00363276,20933.0,20932.0,0.955474]
["bitfinex","BTCUSD",1674072729359,0.09063276,20933.0,20932.0,0.955474]
["bitfinex","BTCUSD",1674072730797,0.00363276,20933.0,20932.0,0.955474]
["bitfinex","BTCUSD",1674072731076,0.09063276,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1674072731351,0.00363276,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1674072731618,0.41950376,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1674072732156,0.09063276,20933.0,20932.0,0.477737]
["bitfinex","BTCUSD",1674072732700,0.09063276,20933.0,20932.0,0.95539845]
["bitfinex","BTCUSD",1674072735110,0.09063276,20933.0,20932.0,0.96810345]
["bitfinex","BTCUSD",1674072735389,0.09063276,20933.0,20932.0,1.41810345]
["bitfinex","BTCUSD",1674072737053,0.09063276,20933.0,20932.0,1.11810345]
["bitfinex","BTCUSD",1674072737366,0.09063276,20933.0,20932.0,0.95539845]
["bitfinex","BTCUSD",1674072742412,0.09063276,20933.0,20932.0,1.52757489]
["bitfinex","BTCUSD",1674072742690,0.09063276,20933.0,20932.0,1.60447489]
["bitfinex","BTCUSD",1674072742963,0.09063276,20933.0,20932.0,1.60062205]
["bitfinex","BTCUSD",1674072743268,0.09063276,20933.0,20932.0,1.75062205]
["bitfinex","BTCUSD",1674072744899,0.09063276,20933.0,20932.0,1.70568607]
["bitfinex","BTCUSD",1674072745727,0.09063276,20933.0,20932.0,1.75062205]
["bitfinex","BTCUSD",1674072747676,0.09063276,20933.0,20932.0,1.22372205]
["bitfinex","BTCUSD",1674072747972,0.09063276,20933.0,20932.0,1.16608107]
["bitfinex","BTCUSD",1674072749350,0.09063276,20933.0,20932.0,0.95539845]
["bitfinex","BTCUSD",1674072749897,0.09063276,20933.0,20932.0,0.47766145]
["bitfinex","BTCUSD",1674072750654,0.40316876,20933.0,20932.0,0.47766145]
["bitfinex","BTCUSD",1674072750932,0.41273876,20933.0,20931.0,0.47774]
["bitfinex","BTCUSD",1674072751206,0.331648,20932.0,20931.0,0.47774]
["bitfinex","BTCUSD",1674072751548,0.09063276,20933.0,20931.0,0.47774]
["bitfinex","BTCUSD",1674072752092,0.313125,20932.0,20931.0,0.47774]
["bitfinex","BTCUSD",1674072752368,0.019,20932.0,20931.0,0.47874]
["bitfinex","BTCUSD",1674072752631,0.00363276,20933.0,20931.0,0.47774]
["bitfinex","BTCUSD",1674072752901,0.02263276,20933.0,20931.0,0.9565]
["bitfinex","BTCUSD",1674072753455,0.299304,20932.0,20931.0,0.001]
["bitfinex","BTCUSD",1674072753999,0.299304,20932.0,20930.0,0.2498605]
["bitfinex","BTCUSD",1674072754264,0.48807708,20931.0,20930.0,0.2498605]
["bitfinex","BTCUSD",1674072754577,0.48807708,20931.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072754578,1.52109708,20931.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072754866,0.333023,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072755140,0.410123,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072755453,1.365689,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072755726,0.887906,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072756543,1.288589,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072756831,0.810806,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072757113,0.900806,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072757392,0.810806,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072757668,0.900806,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072758037,0.810806,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072758259,0.900806,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072758532,0.423023,20930.0,20929.0,0.025]
["bitfinex","BTCUSD",1674072759351,0.423023,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072760771,0.423023,20930.0,20929.0,0.02528606]
["bitfinex","BTCUSD",1674072761059,0.09,20930.0,20929.0,0.02528606]
["bitfinex","BTCUSD",1674072761336,0.09,20930.0,20929.0,0.50271606]
["bitfinex","BTCUSD",1674072761602,0.09,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072762162,0.09,20930.0,20929.0,0.50271606]
["bitfinex","BTCUSD",1674072762163,0.396998,20930.0,20929.0,0.50271606]
["bitfinex","BTCUSD",1674072762729,0.09,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072763008,0.409868,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072763569,0.47606182,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072764885,0.95384482,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072765471,1.365434,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072765751,1.47973555,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072766064,1.38973555,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072766345,1.47973555,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072766622,1.442934,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072766899,1.06830628,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072767166,1.18260783,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072767466,0.59052328,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072767744,1.15930628,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072768026,1.27360783,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072768901,1.75139083,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072769176,1.92301884,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072769450,1.72986356,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072769723,1.443934,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072769996,0.488368,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072770307,0.410868,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072771923,0.410868,20930.0,20929.0,0.50271606]
["bitfinex","BTCUSD",1674072772210,0.091,20930.0,20929.0,0.98052106]
["bitfinex","BTCUSD",1674072772776,0.091,20930.0,20929.0,1.22780938]
["bitfinex","BTCUSD",1674072775533,0.091,20930.0,20929.0,0.75000438]
["bitfinex","BTCUSD",1674072776141,0.091,20930.0,20929.0,1.22780938]
["bitfinex","BTCUSD",1674072776414,0.091,20930.0,20929.0,0.75000438]
["bitfinex","BTCUSD",1674072777776,0.091,20930.0,20929.0,1.22780938]
["bitfinex","BTCUSD",1674072778608,0.091,20930.0,20929.0,0.75000438]
["bitfinex","BTCUSD",1674072779780,0.091,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072780059,0.417788,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072780338,0.56767621,20930.0,20929.0,0.02491106]
["bitfinex","BTCUSD",1674072780623,0.56767621,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072781183,1.04545921,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072782246,1.79565964,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072782251,2.1590892,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072782576,2.15901111,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072782840,1.74649489,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072783106,1.24548843,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072783366,0.76770543,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072783628,0.85870543,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072784413,0.78120543,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072784709,0.59920543,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072786064,0.68920543,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072786614,0.80342889,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072786890,0.68920543,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072787166,0.416788,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072787500,0.09,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072787778,0.402691,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072788062,0.09,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072789374,0.09,20930.0,20929.0,0.97543519]
["bitfinex","BTCUSD",1674072792803,0.09,20930.0,20929.0,0.49763019]
["bitfinex","BTCUSD",1674072793082,0.20422346,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072793640,0.69048147,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072793945,0.69268347,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072794544,1.28479189,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072794824,0.8072022,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072795115,0.52137526,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072795390,0.43137526,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072795673,0.20554326,20930.0,20929.0,0.49763019]
["bitfinex","BTCUSD",1674072795960,0.6403404,20931.0,20929.0,0.49763019]
["bitfinex","BTCUSD",1674072795961,0.52633478,20931.0,20929.0,0.49763019]
["bitfinex","BTCUSD",1674072796244,0.09,20930.0,20929.0,0.49763019]
["bitfinex","BTCUSD",1674072796714,0.18,20930.0,20929.0,0.49763019]
["bitfinex","BTCUSD",1674072796716,0.09,20930.0,20929.0,1.17108896]
["bitfinex","BTCUSD",1674072796999,0.00011708,20931.0,20929.0,1.18380396]
["bitfinex","BTCUSD",1674072797285,0.00011708,20931.0,20929.0,1.17108896]
["bitfinex","BTCUSD",1674072797561,0.00011708,20931.0,20930.0,0.150163]
["bitfinex","BTCUSD",1674072797936,0.09,20931.0,20930.0,1.093016]
["bitfinex","BTCUSD",1674072798109,0.11454326,20932.0,20930.0,1.093016]
["bitfinex","BTCUSD",1674072798414,0.28636458,20933.0,20930.0,1.093016]
["bitfinex","BTCUSD",1674072798686,0.017,20931.0,20930.0,1.093016]
["bitfinex","BTCUSD",1674072798960,0.106,20931.0,20930.0,1.093016]
["bitfinex","BTCUSD",1674072799505,0.106,20931.0,20930.0,0.955566]
["bitfinex","BTCUSD",1674072800901,0.11454326,20932.0,20930.0,0.955566]
["bitfinex","BTCUSD",1674072801197,0.19615136,20932.0,20930.0,0.955566]
["bitfinex","BTCUSD",1674072801471,0.20354326,20931.0,20930.0,0.955566]
["bitfinex","BTCUSD",1674072801745,0.20354326,20931.0,20930.0,0.477783]
["bitfinex","BTCUSD",1674072802258,0.44265026,20931.0,20929.0,0.49762419]
["bitfinex","BTCUSD",1674072802259,0.61447158,20931.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072802562,0.44180479,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072802849,0.91958779,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072803131,0.73785014,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072803448,0.90967146,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072803718,0.79517167,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072803996,1.50150355,20930.0,20929.0,0.01982519]
["bitfinex","BTCUSD",1674072804276,1.59150355,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072804562,0.8176752,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072804839,0.70362776,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072805138,1.06690932,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072805394,1.22459877,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072805885,1.31559877,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072806156,1.61952105,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072806445,2.09730405,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072806730,3.09439916,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072807000,3.09491979,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072807565,2.13971747,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072807861,1.8505828,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072808147,1.2817998,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072808415,1.5445648,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072808724,1.2817998,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072809021,1.27035309,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072809292,1.83913609,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072809565,2.88849282,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072809848,2.22266407,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072810164,2.88847731,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072810440,2.79747731,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072810719,2.13166407,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072811318,3.45697475,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072811537,3.1706861,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072812374,3.0796861,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072813185,3.45690709,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072813458,3.0796861,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072813698,3.1706861,20930.0,20929.0,0.0197359]
["bitfinex","BTCUSD",1674072814305,3.1706861,20930.0,20924.0,1.19916351]
["bitfinex","BTCUSD",1674072814306,0.01029005,20928.0,20925.0,0.477892]
["bitfinex","BTCUSD",1674072814591,0.11447009,20926.0,20924.0,0.4779]
["bitfinex","BTCUSD",1674072814847,0.33965,20925.0,20924.0,0.4779]
["bitfinex","BTCUSD",1674072815111,0.28617523,20927.0,20924.0,0.4779]
["bitfinex","BTCUSD",1674072815384,0.28617523,20927.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072815643,0.332429,20926.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072815913,0.330566,20925.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072816396,0.09,20926.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072816646,0.31615,20925.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072816901,0.26850625,20927.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072817159,0.09,20925.0,20924.0,0.47792]
["bitfinex","BTCUSD",1674072818502,0.08991217,20925.0,20923.0,0.48416962]
["bitfinex","BTCUSD",1674072819447,0.95363675,20927.0,20923.0,0.48416962]
["bitfinex","BTCUSD",1674072819662,0.089,20925.0,20923.0,0.67849059]
["bitfinex","BTCUSD",1674072819919,0.089,20925.0,20923.0,0.48416962]
["bitfinex","BTCUSD",1674072820185,0.089,20925.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072820449,0.343657,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072821496,0.343657,20924.0,20923.0,0.48418462]
["bitfinex","BTCUSD",1674072821752,0.29294585,20925.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072822009,0.312594,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072822842,0.402594,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072826114,0.61430939,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072826678,0.402594,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072828302,0.880514,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072830264,1.358434,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072830535,0.880514,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072831622,1.358434,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072832731,1.69876503,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072833503,1.22084503,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072833505,1.69876503,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072833777,0.957614,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072834081,0.402594,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072834391,0.09,20924.0,20923.0,0.26988742]
["bitfinex","BTCUSD",1674072835192,0.09,20924.0,20923.0,0.74782942]
["bitfinex","BTCUSD",1674072835486,0.09,20924.0,20923.0,0.76056542]
["bitfinex","BTCUSD",1674072835773,0.09,20924.0,20923.0,0.74782942]
["bitfinex","BTCUSD",1674072836051,0.09,20924.0,20923.0,1.23850742]
["bitfinex","BTCUSD",1674072836622,0.09,20924.0,20923.0,1.22577142]
["bitfinex","BTCUSD",1674072836929,0.09,20924.0,20923.0,0.74782942]
["bitfinex","BTCUSD",1674072837213,0.09,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072837530,0.09,20924.0,20923.0,0.48418462]
["bitfinex","BTCUSD",1674072839809,0.09,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072840356,0.09,20924.0,20923.0,0.96212662]
["bitfinex","BTCUSD",1674072840624,0.09,20924.0,20923.0,0.48418462]
["bitfinex","BTCUSD",1674072841170,0.09,20924.0,20923.0,0.00624262]
["bitfinex","BTCUSD",1674072841448,0.419311,20924.0,20923.0,0.00124262]
["bitfinex","BTCUSD",1674072841725,0.53378109,20924.0,20923.0,0.00124262]
["bitfinex","BTCUSD",1674072842026,3.30212653,20924.0,20923.0,0.00124262]
["bitfinex","BTCUSD",1674072842307,3.60212653,20924.0,20923.0,0.00124262]
["bitfinex","BTCUSD",1674072842548,4.18865162,20924.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072842878,1.29052496,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072843151,2.72564652,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072843433,2.34679355,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072843711,2.57564652,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072844001,2.24640896,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072844277,2.07477566,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072844584,2.73741593,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072844847,3.63074358,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072845175,4.00859534,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072845411,4.20534577,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072845685,4.11334577,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072846272,4.20534577,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072846558,3.72274358,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072846833,3.7067516,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072847105,3.7152516,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072847378,4.05908215,20923.0,20922.0,0.02435794]
["bitfinex","BTCUSD",1674072847656,0.252219,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072847931,1.79732218,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072848213,3.76216024,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072849037,3.46216024,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072849318,3.42046248,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072849555,3.29186313,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072849864,3.59186313,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072850631,3.14186313,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072850635,2.91321134,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072850918,3.44186313,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072851191,4.32658416,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072851466,4.83340206,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072851740,4.42666903,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072852009,3.74845048,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072852280,3.14184228,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072852573,2.82119049,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072852852,2.91319049,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072853151,2.82119049,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072853415,2.93541579,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072854254,3.23541579,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072854534,2.91319049,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072854807,3.44184228,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072855427,3.36504228,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072855699,3.13639049,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072856301,3.36504228,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072856583,3.19366248,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072856856,3.87299288,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072857196,3.36495416,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072857366,3.19366248,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072857637,3.10166248,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072857932,4.08988453,20921.0,20920.0,0.00657668]
["bitfinex","BTCUSD",1674072858474,0.00263163,20919.0,20917.0,0.00624262]
["bitfinex","BTCUSD",1674072858747,1.62463014,20918.0,20917.0,0.00624262]
["bitfinex","BTCUSD",1674072859029,1.93126914,20918.0,20917.0,0.00624262]
["bitfinex","BTCUSD",1674072859325,1.93126914,20918.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072859326,2.64925665,20918.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072859618,0.59139077,20916.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072859890,5.12778659,20916.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072860154,5.76838998,20916.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072860700,5.69088998,20916.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072860979,6.03472053,20916.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072861258,5.69088998,20916.0,20915.0,0.00624262]
["bitfinex","BTCUSD",1674072861533,0.15,20915.0,20914.0,0.00624262]
["bitfinex","BTCUSD",1674072861824,3.85989962,20915.0,20914.0,0.00624262]
["bitfinex","BTCUSD",1674072862097,4.01489962,20915.0,20914.0,0.00624262]
["bitfinex","BTCUSD",1674072862368,3.72968679,20915.0,20914.0,0.00624262]
["bitfinex","BTCUSD",1674072862665,0.01090942,20911.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072862942,0.79593369,20910.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072863226,0.80059269,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072863527,1.75711669,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072863860,2.43264692,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072864137,2.65695117,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072864407,2.44895117,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072864981,2.84095117,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072865258,2.35695117,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072866115,2.35695117,20909.0,20906.0,0.23295539]
["bitfinex","BTCUSD",1674072866116,1.98142094,20909.0,20906.0,0.23295539]
["bitfinex","BTCUSD",1674072866661,1.98142094,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072867804,2.07342094,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072868634,1.98142094,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072869205,2.07342094,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072869484,1.98142094,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072869755,2.32047798,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072870032,2.22847798,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072870331,2.69797798,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072870614,2.30597798,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072870890,1.75711669,20909.0,20906.0,0.00807262]
["bitfinex","BTCUSD",1674072871681,1.37085469,20909.0,20907.0,0.22143182]
["bitfinex","BTCUSD",1674072871967,1.46285469,20909.0,20907.0,0.22143182]
["bitfinex","BTCUSD",1674072872252,0.801653,20909.0,20907.0,0.22143182]
["bitfinex","BTCUSD",1674072873385,0.415391,20909.0,20907.0,0.22143182]
["bitfinex","BTCUSD",1674072873673,0.415391,20909.0,20907.0,0.69972882]
["bitfinex","BTCUSD",1674072873942,0.415391,20909.0,20908.0,0.13338538]
["bitfinex","BTCUSD",1674072874217,0.092,20909.0,20908.0,0.21078538]
["bitfinex","BTCUSD",1674072874494,0.092,20909.0,20908.0,0.56414038]
["bitfinex","BTCUSD",1674072875570,0.062,20909.0,20908.0,0.56414038]
["bitfinex","BTCUSD",1674072877608,0.062,20909.0,20908.0,1.04242538]
["bitfinex","BTCUSD",1674072878305,0.062,20909.0,20908.0,1.547729]
["bitfinex","BTCUSD",1674072878539,0.062,20909.0,20908.0,1.247729]
["bitfinex","BTCUSD",1674072879030,0.01090942,20911.0,20908.0,1.247729]
["bitfinex","BTCUSD",1674072879256,0.01090942,20911.0,20908.0,1.157541]
["bitfinex","BTCUSD",1674072879508,0.003,20909.0,20908.0,1.158541]
["bitfinex","BTCUSD",1674072879719,0.003,20909.0,20908.0,1.171327]
["bitfinex","BTCUSD",1674072880671,0.01090942,20911.0,20908.0,1.170327]
["bitfinex","BTCUSD",1674072880910,0.01390942,20911.0,20908.0,1.235741]
["bitfinex","BTCUSD",1674072881146,0.01090942,20911.0,20908.0,1.234741]
["bitfinex","BTCUSD",1674072881385,0.003,20909.0,20908.0,1.235741]
["bitfinex","BTCUSD",1674072881642,0.01090942,20911.0,20908.0,1.234741]
["bitfinex","BTCUSD",1674072881876,0.01390942,20911.0,20908.0,1.235741]
["bitfinex","BTCUSD",1674072882139,0.01090942,20911.0,20908.0,1.234741]
["bitfinex","BTCUSD",1674072883686,0.01090942,20911.0,20908.0,1.237741]
["bitfinex","BTCUSD",1674072883687,0.06690942,20911.0,20908.0,1.237741]
["bitfinex","BTCUSD",1674072883963,0.06284812,20912.0,20908.0,1.234741]
["bitfinex","BTCUSD",1674072884238,0.056,20911.0,20908.0,0.95377697]
["bitfinex","BTCUSD",1674072884515,0.056,20911.0,20908.0,0.682256]
["bitfinex","BTCUSD",1674072885083,0.54106012,20912.0,20908.0,0.679256]
["bitfinex","BTCUSD",1674072885369,0.59706012,20912.0,20908.0,0.87657697]
["bitfinex","BTCUSD",1674072885642,0.11884812,20912.0,20908.0,1.35186197]
["bitfinex","BTCUSD",1674072885917,0.11884812,20912.0,20908.0,1.35486197]
["bitfinex","BTCUSD",1674072885918,0.056,20911.0,20908.0,1.35486197]
["bitfinex","BTCUSD",1674072886239,0.056,20911.0,20908.0,1.160541]
["bitfinex","BTCUSD",1674072886810,0.478187,20913.0,20908.0,1.157541]
["bitfinex","BTCUSD",1674072887123,0.056,20912.0,20908.0,1.35486197]
["bitfinex","BTCUSD",1674072887567,0.056,20912.0,20908.0,1.160541]
["bitfinex","BTCUSD",1674072887569,0.056,20911.0,20908.0,0.685256]
["bitfinex","BTCUSD",1674072887849,0.056,20911.0,20908.0,1.160541]
["bitfinex","BTCUSD",1674072888135,0.19580165,20913.0,20908.0,1.157541]
["bitfinex","BTCUSD",1674072888408,0.67398065,20913.0,20908.0,1.35186197]
["bitfinex","BTCUSD",1674072888973,0.056,20911.0,20908.0,1.35486197]
["bitfinex","BTCUSD",1674072889262,0.056,20911.0,20908.0,1.160541]
["bitfinex","BTCUSD",1674072889828,0.67398065,20913.0,20908.0,1.157541]
["bitfinex","BTCUSD",1674072890325,0.72998065,20913.0,20908.0,1.35486197]
["bitfinex","BTCUSD",1674072890327,0.25180165,20913.0,20908.0,1.35486197]
["bitfinex","BTCUSD",1674072890628,0.056,20911.0,20908.0,1.35786197]
["bitfinex","BTCUSD",1674072890900,0.19580165,20913.0,20908.0,1.157541]
["bitfinex","BTCUSD",1674072891186,0.67398065,20913.0,20908.0,1.35186197]
["bitfinex","BTCUSD",1674072892013,0.04755355,20914.0,20909.0,0.19432097]
["bitfinex","BTCUSD",1674072892305,0.04755355,20914.0,20908.0,1.157541]
["bitfinex","BTCUSD",1674072892306,0.04755355,20914.0,20910.0,1.15078597]
["bitfinex","BTCUSD",1674072892582,0.04755355,20914.0,20911.0,0.19752048]
["bitfinex","BTCUSD",1674072893129,0.04755355,20914.0,20911.0,0.39184145]
["bitfinex","BTCUSD",1674072893132,0.04755355,20914.0,20911.0,0.67573048]
["bitfinex","BTCUSD",1674072893448,0.003,20913.0,20911.0,0.67573048]
["bitfinex","BTCUSD",1674072893721,0.04755355,20914.0,20911.0,1.15394748]
["bitfinex","BTCUSD",1674072894028,0.10355355,20914.0,20911.0,1.15694748]
["bitfinex","BTCUSD",1674072894308,0.10355355,20914.0,20911.0,0.67873748]
["bitfinex","BTCUSD",1674072894585,0.33646405,20914.0,20911.0,0.67873748]
["bitfinex","BTCUSD",1674072894853,0.28046405,20914.0,20911.0,0.67573748]
["bitfinex","BTCUSD",1674072895667,0.33646405,20914.0,20911.0,0.67873748]
["bitfinex","BTCUSD",1674072896220,0.39246405,20914.0,20911.0,0.484217]
["bitfinex","BTCUSD",1674072896500,0.323003,20913.0,20910.0,0.478217]
["bitfinex","BTCUSD",1674072896968,0.81462105,20914.0,20911.0,0.003]
["bitfinex","BTCUSD",1674072896969,0.81462105,20914.0,20910.0,0.956465]
["bitfinex","BTCUSD",1674072897275,0.50655791,20914.0,20911.0,0.003]
["bitfinex","BTCUSD",1674072897522,0.45055791,20914.0,20910.0,0.956462]
["bitfinex","BTCUSD",1674072897799,0.056,20913.0,20911.0,0.25540932]
["bitfinex","BTCUSD",1674072898097,0.056,20913.0,20911.0,0.73362232]
["bitfinex","BTCUSD",1674072898380,0.056,20913.0,20911.0,1.21183932]
["bitfinex","BTCUSD",1674072899224,0.056,20913.0,20912.0,0.137707]
["bitfinex","BTCUSD",1674072899500,0.056,20913.0,20912.0,1.244095]
["bitfinex","BTCUSD",1674072901169,0.64047283,20917.0,20912.0,1.320995]
["bitfinex","BTCUSD",1674072901476,0.64047283,20917.0,20913.0,0.27182097]
["bitfinex","BTCUSD",1674072901751,0.64047283,20917.0,20914.0,0.956288]
["bitfinex","BTCUSD",1674072902030,0.29929811,20917.0,20914.0,0.956288]
["bitfinex","BTCUSD",1674072902310,0.35529811,20917.0,20916.0,0.0769]
["bitfinex","BTCUSD",1674072902595,0.29929811,20917.0,20916.0,1.045864]
["bitfinex","BTCUSD",1674072902895,0.00943784,20918.0,20916.0,1.045864]
["bitfinex","BTCUSD",1674072903174,0.00943784,20918.0,20917.0,0.012758]
["bitfinex","BTCUSD",1674072903690,0.00943784,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072904258,0.06543784,20918.0,20917.0,0.47808]
["bitfinex","BTCUSD",1674072904533,0.29619621,20918.0,20916.0,0.481083]
["bitfinex","BTCUSD",1674072904826,0.46629007,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1674072905131,0.79984207,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1674072905417,0.68784207,20918.0,20915.0,0.478106]
["bitfinex","BTCUSD",1674072905695,0.320706,20917.0,20914.0,0.478127]
["bitfinex","BTCUSD",1674072905974,0.320706,20917.0,20913.0,0.555653]
["bitfinex","BTCUSD",1674072905975,0.329675,20916.0,20913.0,0.478153]
["bitfinex","BTCUSD",1674072906274,0.337462,20915.0,20913.0,0.478153]
["bitfinex","BTCUSD",1674072906566,0.59218386,20917.0,20913.0,0.22588642]
["bitfinex","BTCUSD",1674072906861,0.478108,20916.0,20913.0,0.22588642]
["bitfinex","BTCUSD",1674072907643,0.333817,20915.0,20913.0,0.22588642]
["bitfinex","BTCUSD",1674072907926,0.315725,20914.0,20913.0,0.22888642]
["bitfinex","BTCUSD",1674072908224,0.25627733,20916.0,20913.0,0.22588642]
["bitfinex","BTCUSD",1674072908515,0.25627733,20916.0,20913.0,0.90137839]
["bitfinex","BTCUSD",1674072908516,0.056,20916.0,20913.0,0.90137839]
["bitfinex","BTCUSD",1674072908828,0.056,20916.0,20914.0,0.0774146]
["bitfinex","BTCUSD",1674072909108,0.056,20916.0,20914.0,1.0336906]
["bitfinex","BTCUSD",1674072909109,0.056,20915.0,20914.0,1.0336906]
["bitfinex","BTCUSD",1674072909666,0.056,20915.0,20914.0,1.1964596]
["bitfinex","BTCUSD",1674072909947,0.00943784,20918.0,20914.0,1.1964596]
["bitfinex","BTCUSD",1674072910252,0.00943784,20918.0,20915.0,0.15]
["bitfinex","BTCUSD",1674072910253,0.056,20916.0,20915.0,0.15]
["bitfinex","BTCUSD",1674072910531,0.056,20916.0,20915.0,1.44765526]
["bitfinex","BTCUSD",1674072910821,0.00943784,20918.0,20915.0,1.44765526]
["bitfinex","BTCUSD",1674072911104,0.06543784,20918.0,20916.0,0.0769]
["bitfinex","BTCUSD",1674072911396,0.00943784,20918.0,20916.0,1.033088]
["bitfinex","BTCUSD",1674072912792,0.06543784,20918.0,20916.0,1.033088]
["bitfinex","BTCUSD",1674072913049,0.06543784,20918.0,20917.0,0.15]
["bitfinex","BTCUSD",1674072913050,0.00943784,20918.0,20917.0,0.15]
["bitfinex","BTCUSD",1674072913322,0.06543784,20918.0,20917.0,1.10616]
["bitfinex","BTCUSD",1674072913908,0.00943784,20918.0,20917.0,1.37482109]
["bitfinex","BTCUSD",1674072914405,0.06543784,20918.0,20917.0,1.37782109]
["bitfinex","BTCUSD",1674072914685,0.06543784,20918.0,20917.0,1.39058009]
["bitfinex","BTCUSD",1674072914980,0.06543784,20918.0,20917.0,1.37782109]
["bitfinex","BTCUSD",1674072915257,0.06543784,20918.0,20917.0,1.46787809]
["bitfinex","BTCUSD",1674072915534,0.06543784,20918.0,20917.0,1.76787809]
["bitfinex","BTCUSD",1674072916079,0.00943784,20918.0,20917.0,1.46487809]
["bitfinex","BTCUSD",1674072916372,0.06543784,20918.0,20917.0,1.76787809]
["bitfinex","BTCUSD",1674072916662,0.06543784,20918.0,20917.0,1.70586553]
["bitfinex","BTCUSD",1674072917141,0.01443784,20918.0,20917.0,1.73786553]
["bitfinex","BTCUSD",1674072917426,0.00943784,20918.0,20917.0,1.71136553]
["bitfinex","BTCUSD",1674072917973,0.01443784,20918.0,20917.0,1.74636553]
["bitfinex","BTCUSD",1674072918804,0.01443784,20918.0,20917.0,1.71136553]
["bitfinex","BTCUSD",1674072919116,0.01443784,20918.0,20917.0,1.74636553]
["bitfinex","BTCUSD",1674072919407,0.00943784,20918.0,20917.0,1.71136553]
["bitfinex","BTCUSD",1674072919686,0.01443784,20918.0,20917.0,1.74636553]
["bitfinex","BTCUSD",1674072919958,0.00943784,20918.0,20917.0,1.71136553]
["bitfinex","BTCUSD",1674072920233,0.01443784,20918.0,20917.0,1.74636553]
["bitfinex","BTCUSD",1674072921654,0.00943784,20918.0,20917.0,1.41136553]
["bitfinex","BTCUSD",1674072922109,0.01443784,20918.0,20917.0,1.44636553]
["bitfinex","BTCUSD",1674072922732,0.01443784,20918.0,20917.0,1.74636553]
["bitfinex","BTCUSD",1674072923848,0.01443784,20918.0,20917.0,1.44636553]
["bitfinex","BTCUSD",1674072924115,0.01443784,20918.0,20917.0,1.43786553]
["bitfinex","BTCUSD",1674072926041,0.01443784,20918.0,20917.0,1.28786553]
["bitfinex","BTCUSD",1674072926322,0.14039784,20918.0,20917.0,0.035]
["bitfinex","BTCUSD",1674072926596,0.46996984,20918.0,20917.0,0.035]
["bitfinex","BTCUSD",1674072927142,0.46496984,20918.0,20914.0,0.956262]
["bitfinex","BTCUSD",1674072927441,0.00943784,20918.0,20914.0,0.956262]
["bitfinex","BTCUSD",1674072927712,0.06843784,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1674072928264,0.39020184,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1674072928558,1.28731584,20918.0,20915.0,0.24292528]
["bitfinex","BTCUSD",1674072929082,0.329303,20917.0,20915.0,0.24292528]
["bitfinex","BTCUSD",1674072929362,0.96556884,20918.0,20915.0,0.24292528]
["bitfinex","BTCUSD",1674072929649,1.02456884,20918.0,20917.0,0.003]
["bitfinex","BTCUSD",1674072929926,0.96556884,20918.0,20915.0,0.24292528]
["bitfinex","BTCUSD",1674072930468,0.335469,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072930792,0.328156,20916.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072931069,0.54651484,20918.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072931346,1.25821447,20918.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072931637,0.340143,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072931920,0.327285,20916.0,20914.0,0.478144]
["bitfinex","BTCUSD",1674072932202,0.059,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072932484,0.537089,20917.0,20914.0,0.19432097]
["bitfinex","BTCUSD",1674072932758,0.478089,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072933056,0.059,20916.0,20914.0,0.003]
["bitfinex","BTCUSD",1674072933297,0.48751284,20918.0,20914.0,0.478137]
["bitfinex","BTCUSD",1674072933612,0.059,20917.0,20915.0,0.25348046]
["bitfinex","BTCUSD",1674072933893,0.48701284,20918.0,20915.0,0.25348046]
["bitfinex","BTCUSD",1674072934174,0.00893784,20918.0,20915.0,0.92592643]
["bitfinex","BTCUSD",1674072934475,0.00893784,20918.0,20915.0,0.73160546]
["bitfinex","BTCUSD",1674072934774,0.059,20916.0,20915.0,0.73160546]
["bitfinex","BTCUSD",1674072935047,0.00893784,20918.0,20915.0,0.25348046]
["bitfinex","BTCUSD",1674072935332,0.06743784,20918.0,20915.0,1.21273046]
["bitfinex","BTCUSD",1674072935623,0.00843784,20918.0,20915.0,1.20973046]
["bitfinex","BTCUSD",1674072935934,0.06743784,20918.0,20915.0,1.21273046]
["bitfinex","BTCUSD",1674072936213,0.00843784,20918.0,20915.0,1.20973046]
["bitfinex","BTCUSD",1674072936489,0.06743784,20918.0,20915.0,1.20973046]
["bitfinex","BTCUSD",1674072936759,0.06743784,20918.0,20915.0,1.21273046]
["bitfinex","BTCUSD",1674072936760,0.12643784,20918.0,20915.0,1.21273046]
["bitfinex","BTCUSD",1674072937784,0.06743784,20918.0,20915.0,1.21273046]
["bitfinex","BTCUSD",1674072938375,0.00843784,20918.0,20915.0,1.20973046]
["bitfinex","BTCUSD",1674072938651,0.06734969,20918.0,20915.0,1.21273046]
["bitfinex","BTCUSD",1674072939477,0.06734969,20918.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072939789,0.56666633,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072940073,0.324044,20916.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072940573,0.24759533,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072940843,0.24759533,20917.0,20913.0,0.478154]
["bitfinex","BTCUSD",1674072941248,0.78467833,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072941429,1.26275833,20917.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072941695,0.323947,20916.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072941976,0.802049,20916.0,20915.0,0.003]
["bitfinex","BTCUSD",1674072942261,0.72567833,20917.0,20912.0,0.71284387]
["bitfinex","BTCUSD",1674072942741,0.78467833,20917.0,20913.0,0.481168]
["bitfinex","BTCUSD",1674072943044,0.78467833,20917.0,20913.0,0.67548897]
["bitfinex","BTCUSD",1674072943319,0.72567833,20917.0,20914.0,0.00076273]
["bitfinex","BTCUSD",1674072944203,0.72567833,20917.0,20913.0,0.628168]
["bitfinex","BTCUSD",1674072944446,0.72567833,20917.0,20913.0,0.478168]
["bitfinex","BTCUSD",1674072944725,0.78467833,20917.0,20914.0,0.003]
["bitfinex","BTCUSD",1674072945023,0.84367833,20917.0,20914.0,0.25318414]
["bitfinex","BTCUSD",1674072945308,1.32175833,20917.0,20914.0,0.25318414]
["bitfinex","BTCUSD",1674072945586,0.32321,20916.0,20912.0,0.478172]
["bitfinex","BTCUSD",1674072945852,0.340605,20915.0,20912.0,0.478172]
["bitfinex","BTCUSD",1674072946115,0.327304,20914.0,20912.0,0.956366]
["bitfinex","BTCUSD",1674072946451,1.48902598,20917.0,20912.0,0.956366]
["bitfinex","BTCUSD",1674072946684,1.31788519,20917.0,20912.0,1.15068697]
["bitfinex","BTCUSD",1674072947227,0.36168919,20917.0,20912.0,1.15068697]
["bitfinex","BTCUSD",1674072947493,0.83977019,20917.0,20912.0,1.42338693]
["bitfinex","BTCUSD",1674072947766,1.64174302,20917.0,20912.0,0.94521493]
["bitfinex","BTCUSD",1674072948036,0.338605,20916.0,20912.0,0.94521493]
["bitfinex","BTCUSD",1674072948330,0.478108,20916.0,20912.0,0.75389396]
["bitfinex","BTCUSD",1674072949642,0.95621,20916.0,20912.0,0.27569996]
["bitfinex","BTCUSD",1674072949914,0.317452,20915.0,20912.0,0.27269996]
["bitfinex","BTCUSD",1674072950193,0.317452,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072950194,0.320262,20914.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072950715,0.336506,20913.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072951260,0.71432847,20915.0,20911.0,0.478203]
["bitfinex","BTCUSD",1674072951545,1.25147047,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072951854,1.19247047,20915.0,20911.0,0.478203]
["bitfinex","BTCUSD",1674072952136,1.19247047,20915.0,20911.0,0.67252397]
["bitfinex","BTCUSD",1674072952437,0.71433547,20915.0,20912.0,0.23598198]
["bitfinex","BTCUSD",1674072952719,0.77333547,20915.0,20912.0,0.43030295]
["bitfinex","BTCUSD",1674072952993,0.77333547,20915.0,20912.0,0.23598198]
["bitfinex","BTCUSD",1674072953575,0.71433547,20915.0,20912.0,0.23598198]
["bitfinex","BTCUSD",1674072953848,0.29519347,20915.0,20912.0,0.23898198]
["bitfinex","BTCUSD",1674072954136,0.77332047,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072954446,1.25144547,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072954727,0.304286,20914.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072955012,0.29519347,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072955562,0.23619347,20915.0,20911.0,0.75287749]
["bitfinex","BTCUSD",1674072955894,0.23619347,20915.0,20911.0,1.42539746]
["bitfinex","BTCUSD",1674072956440,0.059,20914.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072956682,0.23619347,20915.0,20912.0,0.478186]
["bitfinex","BTCUSD",1674072957494,0.23619347,20915.0,20912.0,0.95638]
["bitfinex","BTCUSD",1674072957497,0.29519347,20915.0,20912.0,0.95638]
["bitfinex","BTCUSD",1674072957786,0.23619347,20915.0,20912.0,0.95638]
["bitfinex","BTCUSD",1674072958063,0.29519347,20915.0,20912.0,0.95938]
["bitfinex","BTCUSD",1674072958345,0.29519347,20915.0,20912.0,0.481186]
["bitfinex","BTCUSD",1674072959229,0.29519347,20915.0,20912.0,0.481194]
["bitfinex","BTCUSD",1674072959513,0.77332347,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072960058,0.88741733,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072960344,0.344047,20914.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072960619,0.310335,20913.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072960893,1.36557133,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072961175,1.30657133,20915.0,20911.0,0.75289249]
["bitfinex","BTCUSD",1674072961745,1.47771212,20915.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072962021,0.49779786,20914.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072962305,0.53495303,20913.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072962860,0.64904689,20913.0,20912.0,0.003]
["bitfinex","BTCUSD",1674072962861,1.12721789,20913.0,20909.0,0.956489]
["bitfinex","BTCUSD",1674072963145,0.32669,20912.0,20911.0,0.003]
["bitfinex","BTCUSD",1674072963420,0.69205303,20913.0,20911.0,0.003]
["bitfinex","BTCUSD",1674072963696,0.75105303,20913.0,20909.0,0.478245]
["bitfinex","BTCUSD",1674072964226,0.334409,20912.0,20909.0,0.003]
["bitfinex","BTCUSD",1674072964228,1.34331789,20913.0,20909.0,0.003]
["bitfinex","BTCUSD",1674072964511,1.34331789,20913.0,20911.0,0.003]
["bitfinex","BTCUSD",1674072964512,0.319195,20912.0,20911.0,0.003]
["bitfinex","BTCUSD",1674072964785,0.797389,20912.0,20908.0,0.85351744]
["bitfinex","BTCUSD",1674072965067,0.80614689,20913.0,20908.0,1.33178144]
["bitfinex","BTCUSD",1674072965559,0.69206903,20913.0,20908.0,1.52610241]
["bitfinex","BTCUSD",1674072965563,0.80616289,20913.0,20908.0,1.52610241]
["bitfinex","BTCUSD",1674072966131,1.28433389,20913.0,20908.0,0.56955341]
["bitfinex","BTCUSD",1674072966414,0.0768,20910.0,20908.0,0.01145538]
["bitfinex","BTCUSD",1674072966709,0.80372,20909.0,20908.0,0.01145538]
["bitfinex","BTCUSD",1674072966975,1.33803781,20909.0,20908.0,0.01145538]
["bitfinex","BTCUSD",1674072967249,1.39607586,20909.0,20908.0,0.01145538]
["bitfinex","BTCUSD",1674072967514,1.87327755,20909.0,20908.0,0.01145538]
["bitfinex","BTCUSD",1674072967794,1.75918369,20909.0,20908.0,0.01145538]
["bitfinex","BTCUSD",1674072968331,1.75918369,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072968818,2.49310324,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072969092,2.66424403,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072969369,2.01989721,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072969614,2.51149107,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072969875,2.09739721,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072970159,2.59949107,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072970418,3.03122459,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072970930,3.20236538,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072971221,2.27339721,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072972681,2.57339721,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072972960,3.04591639,20909.0,20908.0,0.00845538]
["bitfinex","BTCUSD",1674072973251,3.16001025,20909.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072973554,1.21470307,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072973844,1.75983369,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072975774,1.84783369,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072976899,2.14783369,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072977696,2.62035287,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072977975,3.05172506,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072978257,2.57920588,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072979666,3.16581892,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072979958,3.72642407,20908.0,20907.0,0.00320247]
["bitfinex","BTCUSD",1674072980238,0.37323013,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072980506,3.07883,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072981071,3.56143219,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072981360,3.45168112,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072981619,3.63038899,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072981896,3.70059322,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072982497,3.51690993,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072982772,3.75424468,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072983050,3.86941248,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072983328,4.06815377,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072983601,4.07525765,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072983984,4.95916474,20907.0,20906.0,0.00687738]
["bitfinex","BTCUSD",1674072984176,0.15,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072984459,3.86249757,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072984742,3.21836902,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072985015,3.27504049,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072985615,3.50174231,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072985616,3.27504049,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072985909,3.87094683,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072986181,3.96194091,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072986763,3.00681954,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072987036,2.72349495,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072987582,2.83679318,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072988166,2.68679318,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072988448,2.57349495,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072988716,2.56499495,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072989281,2.18749495,20906.0,20905.0,0.03169359]
["bitfinex","BTCUSD",1674072989806,2.18749495,20906.0,20905.0,0.02669359]
["bitfinex","BTCUSD",1674072990643,2.48749495,20906.0,20905.0,0.02669359]
["bitfinex","BTCUSD",1674072991236,2.80310507,20906.0,20905.0,0.02669359]
["bitfinex","BTCUSD",1674072992667,2.18749495,20906.0,20905.0,0.02669359]
["bitfinex","BTCUSD",1674072994096,0.13249728,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072994381,0.93105897,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072994670,2.26491297,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072995541,2.35591297,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072995841,2.05591297,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072996339,2.35591297,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072996626,2.55832104,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072997494,2.9381556,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072998294,3.05145383,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072998574,3.22148019,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072999094,3.05145383,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072999639,3.10818196,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674072999912,3.68038755,20904.0,20903.0,0.00822085]
["bitfinex","BTCUSD",1674073000475,4.36398947,20904.0,20902.0,0.00529924]
["bitfinex","BTCUSD",1674073000479,0.15,20903.0,20902.0,0.00529924]
["bitfinex","BTCUSD",1674073000769,0.15,20903.0,20902.0,2.4e-07]
["bitfinex","BTCUSD",1674073000770,4.69647266,20903.0,20902.0,2.4e-07]
["bitfinex","BTCUSD",1674073001065,4.16582445,20903.0,20902.0,2.4e-07]
["bitfinex","BTCUSD",1674073001348,4.16582445,20903.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073001349,5.14931906,20903.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073001794,2.60993499,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073001801,2.96122524,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073002066,4.03758993,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073002367,3.55498774,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073002647,3.245277,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073003006,3.6198242,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073003212,3.83510751,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073003503,3.40556091,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073003775,2.93514907,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073004052,3.21872721,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073004603,3.7013294,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073004878,3.41775126,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073005150,3.70153185,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073005994,3.62403185,20902.0,20901.0,0.00957945]
["bitfinex","BTCUSD",1674073005996,0.2275,20901.0,20892.0,1.52619267]
["bitfinex","BTCUSD",1674073006267,0.957014,20899.0,20892.0,1.24180494]
["bitfinex","BTCUSD",1674073006542,0.957014,20899.0,20892.0,1.04748397]
["bitfinex","BTCUSD",1674073006543,0.80112169,20898.0,20892.0,1.04748397]
["bitfinex","BTCUSD",1674073006819,1.99011715,20897.0,20892.0,0.09020497]
["bitfinex","BTCUSD",1674073007111,0.3237,20896.0,20892.0,0.09020497]
["bitfinex","BTCUSD",1674073007394,0.82322569,20895.0,20892.0,0.09020497]
["bitfinex","BTCUSD",1674073007680,1.17272008,20895.0,20892.0,0.09020497]
["bitfinex","BTCUSD",1674073007960,1.65130308,20895.0,20892.0,0.09020497]
["bitfinex","BTCUSD",1674073008247,0.334821,20894.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073008544,1.17272008,20895.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073008825,0.317297,20894.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073009096,0.319335,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073009701,0.305587,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073010476,0.395587,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073010749,0.874216,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073011034,0.395587,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073011519,0.874216,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073011521,0.9641595,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073011807,1.70364134,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073012083,2.33227034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073012381,2.58227034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073012789,2.88227034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073013020,2.65937034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073014235,2.95937034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073015160,2.88227034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073015885,2.58227034,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073016782,2.34232684,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073017323,1.124216,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073017620,0.34,20893.0,20892.0,0.01300497]
["bitfinex","BTCUSD",1674073019878,0.34,20893.0,20892.0,0.01286544]
["bitfinex","BTCUSD",1674073021600,0.34,20893.0,20892.0,0.50436144]
["bitfinex","BTCUSD",1674073022734,0.34,20893.0,20892.0,0.02570944]
["bitfinex","BTCUSD",1674073023034,0.34,20893.0,20892.0,0.01286544]
["bitfinex","BTCUSD",1674073023825,0.34,20893.0,20892.0,0.02570944]
["bitfinex","BTCUSD",1674073024122,0.34,20893.0,20892.0,0.49151744]
["bitfinex","BTCUSD",1674073024412,0.34,20893.0,20892.0,0.98301344]
["bitfinex","BTCUSD",1674073027798,0.34,20893.0,20892.0,1.39241557]
["bitfinex","BTCUSD",1674073028372,0.34,20893.0,20892.0,1.84241557]
["bitfinex","BTCUSD",1674073028682,0.34,20893.0,20892.0,2.49124432]
["bitfinex","BTCUSD",1674073028955,0.34,20893.0,20892.0,2.7668622]
["bitfinex","BTCUSD",1674073029507,0.25,20893.0,20892.0,2.73886486]
["bitfinex","BTCUSD",1674073029800,0.257,20893.0,20892.0,2.75586486]
["bitfinex","BTCUSD",1674073030128,0.25,20893.0,20892.0,2.53827337]
["bitfinex","BTCUSD",1674073030406,0.257,20893.0,20892.0,2.55527337]
["bitfinex","BTCUSD",1674073030959,0.257,20893.0,20892.0,2.74300596]
["bitfinex","BTCUSD",1674073032077,0.257,20893.0,20892.0,2.55527337]
["bitfinex","BTCUSD",1674073032380,0.257,20893.0,20892.0,2.7895365]
["bitfinex","BTCUSD",1674073032876,0.257,20893.0,20892.0,2.6694929]
["bitfinex","BTCUSD",1674073032880,0.257,20893.0,20892.0,2.55527337]
["bitfinex","BTCUSD",1674073033160,0.17120353,20893.0,20892.0,3.58544169]
["bitfinex","BTCUSD",1674073033432,0.16420353,20893.0,20892.0,2.6532365]
["bitfinex","BTCUSD",1674073033723,0.16420353,20893.0,20892.0,2.53901697]
["bitfinex","BTCUSD",1674073034011,0.17220353,20893.0,20892.0,2.6622365]
["bitfinex","BTCUSD",1674073034710,0.17220353,20893.0,20892.0,3.0548569]
["bitfinex","BTCUSD",1674073034934,0.17220353,20893.0,20892.0,3.06854777]
["bitfinex","BTCUSD",1674073035176,0.17220353,20893.0,20892.0,2.32384777]
["bitfinex","BTCUSD",1674073035679,0.17220353,20893.0,20892.0,1.42921689]
["bitfinex","BTCUSD",1674073036135,0.17220353,20893.0,20892.0,1.35111689]
["bitfinex","BTCUSD",1674073037643,0.17220353,20893.0,20892.0,1.60408784]
["bitfinex","BTCUSD",1674073038356,0.17220353,20893.0,20892.0,1.65111689]
["bitfinex","BTCUSD",1674073039264,0.17220353,20893.0,20892.0,1.35111689]
["bitfinex","BTCUSD",1674073039984,0.17220353,20893.0,20892.0,1.30408784]
["bitfinex","BTCUSD",1674073040482,0.17220353,20893.0,20892.0,1.60408784]
["bitfinex","BTCUSD",1674073041373,0.17220353,20893.0,20892.0,1.30408784]
["bitfinex","BTCUSD",1674073042070,0.17220353,20893.0,20892.0,1.29558784]
["bitfinex","BTCUSD",1674073042766,0.17220353,20893.0,20892.0,1.29484424]
["bitfinex","BTCUSD",1674073043248,0.17220353,20893.0,20892.0,1.28200024]
["bitfinex","BTCUSD",1674073043474,0.17220353,20893.0,20892.0,1.29484424]
["bitfinex","BTCUSD",1674073044299,0.17220353,20893.0,20892.0,1.21674424]
["bitfinex","BTCUSD",1674073045315,0.17220353,20893.0,20892.0,0.73809224]
["bitfinex","BTCUSD",1674073045579,0.17220353,20893.0,20892.0,1.21674424]
["bitfinex","BTCUSD",1674073046092,0.17220353,20893.0,20892.0,1.21748784]
["bitfinex","BTCUSD",1674073047970,0.17220353,20893.0,20892.0,1.21674424]
["bitfinex","BTCUSD",1674073048453,0.17220353,20893.0,20892.0,1.20390024]
["bitfinex","BTCUSD",1674073048721,0.17220353,20893.0,20892.0,0.97916944]
["bitfinex","BTCUSD",1674073048985,0.17220353,20893.0,20892.0,0.50051744]
["bitfinex","BTCUSD",1674073049583,0.17220353,20893.0,20892.0,0.97916944]
["bitfinex","BTCUSD",1674073049785,0.16420353,20893.0,20892.0,0.97016944]
["bitfinex","BTCUSD",1674073050044,0.17220353,20893.0,20892.0,0.97916944]
["bitfinex","BTCUSD",1674073050301,0.16420353,20893.0,20892.0,0.49151744]
["bitfinex","BTCUSD",1674073050572,0.24620353,20893.0,20892.0,0.01386544]
["bitfinex","BTCUSD",1674073051656,0.8395755,20893.0,20892.0,0.01386544]
["bitfinex","BTCUSD",1674073052922,1.3182045,20893.0,20892.0,0.01386544]
["bitfinex","BTCUSD",1674073053215,1.79540619,20893.0,20892.0,0.01386544]
["bitfinex","BTCUSD",1674073053808,2.27403519,20893.0,20892.0,0.01386544]
["bitfinex","BTCUSD",1674073054367,2.27403519,20893.0,20892.0,0.01377325]
["bitfinex","BTCUSD",1674073055784,3.13765586,20893.0,20892.0,0.01377325]
["bitfinex","BTCUSD",1674073056101,3.5511345,20893.0,20892.0,0.01377325]
["bitfinex","BTCUSD",1674073057184,3.72135247,20893.0,20892.0,0.01377325]
["bitfinex","BTCUSD",1674073057469,3.32447126,20893.0,20892.0,0.01377325]
["bitfinex","BTCUSD",1674073058041,3.40127126,20893.0,20892.0,0.01377325]
["bitfinex","BTCUSD",1674073058323,0.00957664,20891.0,20885.0,0.47879]
["bitfinex","BTCUSD",1674073058646,0.801232,20890.0,20886.0,0.07433376]
["bitfinex","BTCUSD",1674073058914,0.478712,20890.0,20886.0,0.07433376]
["bitfinex","BTCUSD",1674073059457,0.728712,20890.0,20886.0,0.07433376]
["bitfinex","BTCUSD",1674073059732,0.728699,20890.0,20886.0,0.55310976]
["bitfinex","BTCUSD",1674073060240,0.258,20890.0,20887.0,0.0003833]
["bitfinex","BTCUSD",1674073061080,0.258,20890.0,20886.0,0.75542773]
["bitfinex","BTCUSD",1674073061393,0.25,20890.0,20886.0,1.03189576]
["bitfinex","BTCUSD",1674073061944,0.261,20890.0,20886.0,1.03189576]
["bitfinex","BTCUSD",1674073062215,0.25,20890.0,20886.0,1.22621673]
["bitfinex","BTCUSD",1674073062485,0.26,20890.0,20887.0,0.01286]
["bitfinex","BTCUSD",1674073062989,0.25,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1674073062992,0.255,20890.0,20888.0,0.478743]
["bitfinex","BTCUSD",1674073063273,0.255,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073064130,0.25,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073064353,0.342,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073065162,0.25,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073065449,0.342,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073067084,0.342,20890.0,20888.0,1.18365495]
["bitfinex","BTCUSD",1674073067089,0.25,20890.0,20888.0,1.18365495]
["bitfinex","BTCUSD",1674073067359,0.342,20890.0,20888.0,1.18365495]
["bitfinex","BTCUSD",1674073068194,0.25,20890.0,20888.0,1.18365495]
["bitfinex","BTCUSD",1674073068470,0.308,20890.0,20888.0,1.18365495]
["bitfinex","BTCUSD",1674073070732,0.308,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073071304,0.25,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073071578,0.308,20890.0,20888.0,0.957486]
["bitfinex","BTCUSD",1674073072125,0.57422266,20890.0,20887.0,0.478745]
["bitfinex","BTCUSD",1674073072486,0.328298,20889.0,20886.0,0.68540568]
["bitfinex","BTCUSD",1674073072754,0.6381662,20890.0,20886.0,1.16417468]
["bitfinex","BTCUSD",1674073072755,0.32289,20888.0,20886.0,1.16417468]
["bitfinex","BTCUSD",1674073073031,0.57422266,20890.0,20886.0,0.20663268]
["bitfinex","BTCUSD",1674073073307,0.74383544,20890.0,20886.0,0.20663268]
["bitfinex","BTCUSD",1674073073589,1.06453244,20890.0,20885.0,0.478795]
["bitfinex","BTCUSD",1674073073898,0.25,20888.0,20885.0,0.67311597]
["bitfinex","BTCUSD",1674073074178,0.25,20888.0,20885.0,0.478795]
["bitfinex","BTCUSD",1674073074446,0.25,20888.0,20885.0,0.957607]
["bitfinex","BTCUSD",1674073074719,0.3,20887.0,20885.0,0.957607]
["bitfinex","BTCUSD",1674073075047,0.3,20887.0,20883.0,0.49148903]
["bitfinex","BTCUSD",1674073075048,0.55430169,20887.0,20883.0,0.49148903]
["bitfinex","BTCUSD",1674073075268,0.325831,20886.0,20883.0,0.49148903]
["bitfinex","BTCUSD",1674073075545,0.313999,20885.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073075819,0.328855,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073076091,0.2338533,20886.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073076864,0.092,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073077141,0.48499063,20886.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073077406,0.57699063,20886.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073077683,0.314194,20885.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073077964,1.21219232,20886.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073077965,0.414542,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073078247,0.092,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073078811,1.44098732,20886.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073079084,0.25,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073079352,0.313071,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073079619,0.25,20884.0,20883.0,0.01265003]
["bitfinex","BTCUSD",1674073081763,0.25,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073083114,0.25006,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073083117,0.34206,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073083685,0.25006,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073083964,0.30806,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073084276,0.25006,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073084557,0.30806,20884.0,20883.0,0.97036603]
["bitfinex","BTCUSD",1674073085108,0.30806,20884.0,20883.0,0.9702924]
["bitfinex","BTCUSD",1674073085846,0.25006,20884.0,20883.0,0.4914344]
["bitfinex","BTCUSD",1674073086069,0.30806,20884.0,20883.0,0.4914344]
["bitfinex","BTCUSD",1674073086300,0.25006,20884.0,20883.0,0.4914344]
["bitfinex","BTCUSD",1674073086585,0.34206,20884.0,20883.0,0.4914344]
["bitfinex","BTCUSD",1674073087149,0.34206,20884.0,20883.0,0.9702924]
["bitfinex","BTCUSD",1674073087970,0.34206,20884.0,20883.0,0.0125764]
["bitfinex","BTCUSD",1674073088472,0.34206,20884.0,20883.0,0.4914344]
["bitfinex","BTCUSD",1674073088517,0.34206,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073089064,0.34206,20884.0,20882.0,0.58105397]
["bitfinex","BTCUSD",1674073089339,0.34206,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674073089709,0.34206,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073089937,0.25006,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073090177,0.34206,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073090404,0.25006,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073090628,0.34206,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073090909,0.342,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073091324,0.342,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674073092303,0.342,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073092754,0.342,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674073093214,0.342,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073093447,0.342,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674073094390,0.342,20884.0,20883.0,0.478858]
["bitfinex","BTCUSD",1674073094634,0.342,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674073095107,0.142,20884.0,20883.0,0.957716]
["bitfinex","BTCUSD",1674073099472,0.142,20884.0,20883.0,1.62325104]
["bitfinex","BTCUSD",1674073099745,0.142,20884.0,20883.0,1.62925165]
["bitfinex","BTCUSD",1674073100043,0.142,20884.0,20883.0,1.32925165]
["bitfinex","BTCUSD",1674073100318,0.05,20884.0,20883.0,1.62925165]
["bitfinex","BTCUSD",1674073100590,0.05,20884.0,20883.0,1.32925165]
["bitfinex","BTCUSD",1674073101155,0.05,20884.0,20883.0,1.78775165]
["bitfinex","BTCUSD",1674073101487,0.05,20884.0,20883.0,1.79230729]
["bitfinex","BTCUSD",1674073101714,0.05,20884.0,20883.0,2.03225711]
["bitfinex","BTCUSD",1674073101715,0.058,20884.0,20883.0,2.03225711]
["bitfinex","BTCUSD",1674073102001,0.008,20884.0,20883.0,2.07836491]
["bitfinex","BTCUSD",1674073102282,6e-05,20886.0,20883.0,1.62172657]
["bitfinex","BTCUSD",1674073102567,0.009,20884.0,20883.0,1.24152657]
["bitfinex","BTCUSD",1674073103035,6e-05,20886.0,20884.0,0.3]
["bitfinex","BTCUSD",1674073103313,6e-05,20886.0,20885.0,1.663336]
["bitfinex","BTCUSD",1674073103584,0.00906,20886.0,20885.0,1.513336]
["bitfinex","BTCUSD",1674073103887,0.12356,20886.0,20885.0,1.513336]
["bitfinex","BTCUSD",1674073104360,0.12356,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1674073104649,0.11456,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1674073104922,6e-05,20886.0,20885.0,0.957624]
["bitfinex","BTCUSD",1674073105203,0.00306,20886.0,20885.0,0.963624]
["bitfinex","BTCUSD",1674073106045,0.00306,20886.0,20885.0,1.12926346]
["bitfinex","BTCUSD",1674073107513,0.00306,20886.0,20885.0,1.62558504]
["bitfinex","BTCUSD",1674073107808,0.00306,20886.0,20885.0,1.63408504]
["bitfinex","BTCUSD",1674073111954,0.00306,20886.0,20885.0,1.74830457]
["bitfinex","BTCUSD",1674073112498,0.00306,20886.0,20885.0,1.63408504]
["bitfinex","BTCUSD",1674073113370,0.00306,20886.0,20885.0,1.18408504]
["bitfinex","BTCUSD",1674073113656,0.00306,20886.0,20885.0,1.48408504]
["bitfinex","BTCUSD",1674073114206,0.003,20886.0,20885.0,1.48408504]
["bitfinex","BTCUSD",1674073114791,0.003,20886.0,20885.0,1.18408504]
["bitfinex","BTCUSD",1674073116475,0.003,20886.0,20885.0,1.13776346]
["bitfinex","BTCUSD",1674073116750,0.003,20886.0,20885.0,1.05246346]
["bitfinex","BTCUSD",1674073117967,0.003,20886.0,20885.0,1.42936346]
["bitfinex","BTCUSD",1674073118196,0.0029195,20886.0,20885.0,1.42936346]
["bitfinex","BTCUSD",1674073118691,0.0029195,20886.0,20885.0,1.43786346]
["bitfinex","BTCUSD",1674073119370,0.0029195,20886.0,20885.0,1.13786346]
["bitfinex","BTCUSD",1674073119598,0.0029195,20886.0,20885.0,1.43786346]
["bitfinex","BTCUSD",1674073121000,0.0029195,20886.0,20885.0,1.13786346]
["bitfinex","BTCUSD",1674073121294,0.0029195,20886.0,20885.0,1.12936346]
["bitfinex","BTCUSD",1674073122129,0.0029195,20886.0,20885.0,1.13786346]
["bitfinex","BTCUSD",1674073122689,0.0029195,20886.0,20885.0,1.43786346]
["bitfinex","BTCUSD",1674073123811,0.0029195,20886.0,20885.0,1.13786346]
["bitfinex","BTCUSD",1674073124357,0.0029195,20886.0,20885.0,1.06096346]
["bitfinex","BTCUSD",1674073124961,0.0029195,20886.0,20885.0,1.05246346]
["bitfinex","BTCUSD",1674073125339,0.1174195,20886.0,20885.0,1.05246346]
["bitfinex","BTCUSD",1674073125623,0.1174195,20886.0,20885.0,0.963624]
["bitfinex","BTCUSD",1674073125891,0.1174195,20886.0,20885.0,0.006]
["bitfinex","BTCUSD",1674073126719,0.0029195,20886.0,20885.0,0.484812]
["bitfinex","BTCUSD",1674073127763,0.1174195,20886.0,20885.0,0.006]
["bitfinex","BTCUSD",1674073128922,0.0029195,20886.0,20885.0,0.006]
["bitfinex","BTCUSD",1674073131440,0.0029195,20886.0,20885.0,0.963624]
["bitfinex","BTCUSD",1674073132011,0.0029195,20886.0,20885.0,1.263624]
["bitfinex","BTCUSD",1674073132295,0.0029195,20886.0,20885.0,0.963624]
["bitfinex","BTCUSD",1674073134538,0.1174195,20886.0,20885.0,0.963624]
["bitfinex","BTCUSD",1674073135087,0.0029195,20886.0,20885.0,0.963624]
["bitfinex","BTCUSD",1674073137538,0.0029195,20886.0,20885.0,1.113624]
["bitfinex","BTCUSD",1674073138648,0.0029195,20886.0,20885.0,1.413624]
["bitfinex","BTCUSD",1674073138930,0.0029195,20886.0,20885.0,1.113624]
["bitfinex","BTCUSD",1674073139281,0.0029195,20886.0,20885.0,1.413624]
["bitfinex","BTCUSD",1674073139547,0.0029195,20886.0,20885.0,1.113624]
["bitfinex","BTCUSD",1674073139811,0.0029195,20886.0,20885.0,1.413624]
["bitfinex","BTCUSD",1674073140354,0.0029195,20886.0,20885.0,1.113624]
["bitfinex","BTCUSD",1674073140953,0.0029195,20886.0,20885.0,1.78397421]
["bitfinex","BTCUSD",1674073141265,0.0029195,20886.0,20885.0,1.66975468]
["bitfinex","BTCUSD",1674073141791,0.00285194,20886.0,20885.0,1.66975468]
["bitfinex","BTCUSD",1674073142362,0.00285194,20886.0,20885.0,1.78397421]
["bitfinex","BTCUSD",1674073142641,0.00285194,20886.0,20885.0,2.54028304]
["bitfinex","BTCUSD",1674073142928,0.00285194,20886.0,20885.0,1.78397421]
["bitfinex","BTCUSD",1674073143261,0.00285194,20886.0,20885.0,2.540057]
["bitfinex","BTCUSD",1674073143539,0.00285194,20886.0,20885.0,2.54014092]
["bitfinex","BTCUSD",1674073143825,1.94e-06,20886.0,20885.0,2.92267215]
["bitfinex","BTCUSD",1674073144104,1.94e-06,20886.0,20885.0,2.85532604]
["bitfinex","BTCUSD",1674073144416,1.94e-06,20886.0,20885.0,2.96899373]
["bitfinex","BTCUSD",1674073144665,6e-05,20890.0,20886.0,0.15005806]
["bitfinex","BTCUSD",1674073144949,6e-05,20890.0,20889.0,0.28671515]
["bitfinex","BTCUSD",1674073145236,6e-05,20890.0,20889.0,3.16281047]
["bitfinex","BTCUSD",1674073145517,0.00659518,20893.0,20889.0,2.09338097]
["bitfinex","BTCUSD",1674073145820,0.00659518,20893.0,20891.0,0.28650268]
["bitfinex","BTCUSD",1674073146099,0.00659518,20893.0,20892.0,2.300608]
["bitfinex","BTCUSD",1674073146376,0.00659518,20893.0,20892.0,1.992108]
["bitfinex","BTCUSD",1674073146655,0.00659518,20893.0,20892.0,2.000608]
["bitfinex","BTCUSD",1674073146656,0.00159518,20893.0,20892.0,2.000608]
["bitfinex","BTCUSD",1674073147787,0.00859518,20893.0,20892.0,2.024608]
["bitfinex","BTCUSD",1674073148578,0.00859518,20893.0,20892.0,2.324608]
["bitfinex","BTCUSD",1674073148851,0.00627557,20895.0,20892.0,2.93705055]
["bitfinex","BTCUSD",1674073149160,0.00627557,20895.0,20894.0,0.1542]
["bitfinex","BTCUSD",1674073149427,0.00627557,20895.0,20894.0,1.91769795]
["bitfinex","BTCUSD",1674073149995,0.00627557,20895.0,20894.0,2.26401953]
["bitfinex","BTCUSD",1674073150546,5.7e-07,20895.0,20894.0,2.26401953]
["bitfinex","BTCUSD",1674073151092,5.7e-07,20895.0,20894.0,2.36301953]
["bitfinex","BTCUSD",1674073151369,5.7e-07,20895.0,20894.0,2.21294196]
["bitfinex","BTCUSD",1674073151925,5.7e-07,20895.0,20894.0,2.04376201]
["bitfinex","BTCUSD",1674073153921,5.7e-07,20895.0,20894.0,1.94476201]
["bitfinex","BTCUSD",1674073154225,5.7e-07,20895.0,20894.0,1.96083958]
["bitfinex","BTCUSD",1674073155034,5.7e-07,20895.0,20894.0,2.03833958]
["bitfinex","BTCUSD",1674073155557,5.7e-07,20895.0,20894.0,1.94533958]
["bitfinex","BTCUSD",1674073155558,5.7e-07,20895.0,20894.0,2.03833958]
["bitfinex","BTCUSD",1674073156381,5.7e-07,20895.0,20894.0,1.73746827]
["bitfinex","BTCUSD",1674073156705,5.7e-07,20895.0,20894.0,1.65996827]
["bitfinex","BTCUSD",1674073157001,5.7e-07,20895.0,20894.0,1.75296827]
["bitfinex","BTCUSD",1674073157264,5.7e-07,20895.0,20894.0,1.65996827]
["bitfinex","BTCUSD",1674073157532,5.7e-07,20895.0,20894.0,1.75296827]
["bitfinex","BTCUSD",1674073157802,5.7e-07,20895.0,20894.0,1.56696827]
["bitfinex","BTCUSD",1674073158081,5.7e-07,20895.0,20894.0,1.537318]
["bitfinex","BTCUSD",1674073159165,5.7e-07,20895.0,20894.0,1.528818]
["bitfinex","BTCUSD",1674073159453,5.7e-07,20895.0,20894.0,1.435818]
["bitfinex","BTCUSD",1674073159720,5.7e-07,20895.0,20894.0,1.529818]
["bitfinex","BTCUSD",1674073160654,5.7e-07,20895.0,20894.0,1.435818]
["bitfinex","BTCUSD",1674073162574,5.7e-07,20895.0,20894.0,0.963212]
["bitfinex","BTCUSD",1674073167568,5.7e-07,20895.0,20894.0,1.263212]
["bitfinex","BTCUSD",1674073168253,5.7e-07,20895.0,20894.0,0.963212]
["bitfinex","BTCUSD",1674073168472,5.7e-07,20895.0,20894.0,0.957212]
["bitfinex","BTCUSD",1674073168710,5.7e-07,20895.0,20894.0,1.001212]
["bitfinex","BTCUSD",1674073169178,5.7e-07,20895.0,20894.0,1.309712]
["bitfinex","BTCUSD",1674073169996,5.7e-07,20895.0,20894.0,1.009712]
["bitfinex","BTCUSD",1674073172739,5.7e-07,20895.0,20894.0,0.965712]
["bitfinex","BTCUSD",1674073173012,5.7e-07,20895.0,20894.0,1.009712]
["bitfinex","BTCUSD",1674073173291,5.7e-07,20895.0,20894.0,1.265712]
["bitfinex","BTCUSD",1674073173588,5.7e-07,20895.0,20894.0,1.309712]
["bitfinex","BTCUSD",1674073175268,0.05509251,20899.0,20895.0,0.00010808]
["bitfinex","BTCUSD",1674073175553,0.05509251,20899.0,20896.0,1.62998597]
["bitfinex","BTCUSD",1674073175857,0.05509251,20899.0,20897.0,0.09640752]
["bitfinex","BTCUSD",1674073176130,0.00659518,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1674073177807,0.00659518,20899.0,20898.0,1.257028]
["bitfinex","BTCUSD",1674073178077,0.00659518,20899.0,20898.0,0.957028]
["bitfinex","BTCUSD",1674073178633,0.00659518,20899.0,20898.0,1.265528]
["bitfinex","BTCUSD",1674073179457,0.00659518,20899.0,20898.0,1.44129812]
["bitfinex","BTCUSD",1674073179736,0.00659518,20899.0,20898.0,1.47991371]
["bitfinex","BTCUSD",1674073180023,0.00659518,20899.0,20898.0,1.52536398]
["bitfinex","BTCUSD",1674073180533,0.00659518,20899.0,20898.0,1.47991371]
["bitfinex","BTCUSD",1674073180534,0.00659518,20899.0,20898.0,1.62991371]
["bitfinex","BTCUSD",1674073181882,0.00659518,20899.0,20898.0,1.72291371]
["bitfinex","BTCUSD",1674073182158,0.00659518,20899.0,20898.0,1.81591371]
["bitfinex","BTCUSD",1674073183216,0.00659518,20899.0,20898.0,1.72447827]
["bitfinex","BTCUSD",1674073183777,0.00659518,20899.0,20898.0,1.53847827]
["bitfinex","BTCUSD",1674073184053,0.00659518,20899.0,20898.0,1.63147827]
["bitfinex","BTCUSD",1674073184553,0.00659518,20899.0,20898.0,1.70837827]
["bitfinex","BTCUSD",1674073184846,0.00659518,20899.0,20898.0,1.87728787]
["bitfinex","BTCUSD",1674073185126,0.00659518,20899.0,20898.0,1.78428787]
["bitfinex","BTCUSD",1674073185409,0.00659518,20899.0,20898.0,2.11897827]
["bitfinex","BTCUSD",1674073185714,0.00659518,20899.0,20898.0,2.21197827]
["bitfinex","BTCUSD",1674073186568,0.00659518,20899.0,20898.0,2.35014239]
["bitfinex","BTCUSD",1674073187168,0.00659518,20899.0,20898.0,1.54654239]
["bitfinex","BTCUSD",1674073188314,0.00659518,20899.0,20898.0,1.69654239]
["bitfinex","BTCUSD",1674073190398,0.00659518,20899.0,20898.0,1.57359212]
["bitfinex","BTCUSD",1674073190997,0.00659518,20899.0,20898.0,1.19669212]
["bitfinex","BTCUSD",1674073191286,0.00659518,20899.0,20898.0,1.49669212]
["bitfinex","BTCUSD",1674073191560,0.00659518,20899.0,20898.0,1.18819212]
["bitfinex","BTCUSD",1674073192364,0.00659518,20899.0,20898.0,1.48819212]
["bitfinex","BTCUSD",1674073192911,0.00659518,20899.0,20898.0,1.18819212]
["bitfinex","BTCUSD",1674073193768,0.00659518,20899.0,20898.0,1.09519212]
["bitfinex","BTCUSD",1674073194044,0.00759518,20899.0,20898.0,1.09519212]
["bitfinex","BTCUSD",1674073194595,0.00859518,20899.0,20898.0,1.18119212]
["bitfinex","BTCUSD",1674073195436,0.00859518,20899.0,20898.0,1.48119212]
["bitfinex","BTCUSD",1674073196286,0.00859518,20899.0,20898.0,1.18119212]
["bitfinex","BTCUSD",1674073197102,0.00759518,20899.0,20898.0,1.18119212]
["bitfinex","BTCUSD",1674073197555,0.00659518,20899.0,20898.0,1.09519212]
["bitfinex","BTCUSD",1674073197574,0.00659518,20899.0,20898.0,1.14419212]
["bitfinex","BTCUSD",1674073198101,0.00652261,20899.0,20898.0,0.61667812]
["bitfinex","BTCUSD",1674073198380,0.00752261,20899.0,20898.0,0.70267812]
["bitfinex","BTCUSD",1674073198650,0.00752261,20899.0,20898.0,0.22416412]
["bitfinex","BTCUSD",1674073199202,0.00752261,20899.0,20898.0,0.13816412]
["bitfinex","BTCUSD",1674073199203,0.12102261,20899.0,20898.0,0.13816412]
["bitfinex","BTCUSD",1674073199482,1.75608117,20899.0,20898.0,0.049]
["bitfinex","BTCUSD",1674073199765,1.75608117,20899.0,20893.0,0.63427017]
["bitfinex","BTCUSD",1674073200272,0.0775,20897.0,20893.0,0.63427017]
["bitfinex","BTCUSD",1674073200575,0.0775,20897.0,20893.0,0.15566017]
["bitfinex","BTCUSD",1674073200576,0.556051,20897.0,20893.0,0.15566017]
["bitfinex","BTCUSD",1674073200857,0.307569,20896.0,20893.0,0.21966017]
["bitfinex","BTCUSD",1674073201142,0.320143,20895.0,20893.0,0.15566017]
["bitfinex","BTCUSD",1674073201437,0.556051,20897.0,20893.0,0.15566017]
["bitfinex","BTCUSD",1674073201993,0.313939,20896.0,20891.0,0.478666]
["bitfinex","BTCUSD",1674073202266,0.321424,20895.0,20893.0,0.064]
["bitfinex","BTCUSD",1674073202536,0.415002,20894.0,20893.0,0.064]
["bitfinex","BTCUSD",1674073203121,0.0771,20894.0,20890.0,0.62856111]
["bitfinex","BTCUSD",1674073203131,0.0771,20894.0,20892.0,0.08433283]
["bitfinex","BTCUSD",1674073204761,0.0775,20893.0,20890.0,0.478678]
["bitfinex","BTCUSD",1674073205033,0.19629549,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073205606,0.51848549,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073205897,0.51848549,20893.0,20890.0,0.478678]
["bitfinex","BTCUSD",1674073206168,0.331832,20892.0,20890.0,0.478678]
["bitfinex","BTCUSD",1674073206438,0.22429549,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073207196,0.57161449,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073208038,0.53461449,20893.0,20890.0,0.478678]
["bitfinex","BTCUSD",1674073208521,0.22429549,20893.0,20889.0,0.49216789]
["bitfinex","BTCUSD",1674073208797,0.25229549,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674073209064,0.19629549,20893.0,20890.0,0.005]
["bitfinex","BTCUSD",1674073209345,0.2847857,20892.0,20890.0,0.478691]
["bitfinex","BTCUSD",1674073209694,0.028,20893.0,20890.0,1.06042407]
["bitfinex","BTCUSD",1674073209947,0.028,20893.0,20890.0,1.05542407]
["bitfinex","BTCUSD",1674073210222,1.25347127,20895.0,20890.0,1.05542407]
["bitfinex","BTCUSD",1674073210501,0.04996055,20895.0,20891.0,0.64432097]
["bitfinex","BTCUSD",1674073210789,0.04996055,20895.0,20893.0,0.15]
["bitfinex","BTCUSD",1674073211353,0.04996055,20895.0,20893.0,1.107253]
["bitfinex","BTCUSD",1674073211628,0.63239695,20897.0,20893.0,1.107253]
["bitfinex","BTCUSD",1674073211899,0.63239695,20897.0,20893.0,1.30157397]
["bitfinex","BTCUSD",1674073212217,0.01,20895.0,20893.0,1.30157397]
["bitfinex","BTCUSD",1674073212468,0.01,20895.0,20893.0,1.107253]
["bitfinex","BTCUSD",1674073212966,0.63239695,20897.0,20893.0,1.107253]
["bitfinex","BTCUSD",1674073213233,0.64239695,20897.0,20893.0,1.30157397]
["bitfinex","BTCUSD",1674073213534,0.64239695,20897.0,20893.0,0.82294997]
["bitfinex","BTCUSD",1674073213900,0.21700735,20895.0,20893.0,0.478629]
["bitfinex","BTCUSD",1674073214178,0.328608,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1674073214474,0.323741,20894.0,20893.0,0.478629]
["bitfinex","BTCUSD",1674073214750,0.327603,20894.0,20892.0,0.58991422]
["bitfinex","BTCUSD",1674073215027,0.21700735,20895.0,20892.0,0.58991422]
["bitfinex","BTCUSD",1674073215608,0.354054,20894.0,20893.0,0.006]
["bitfinex","BTCUSD",1674073215888,0.328054,20894.0,20892.0,0.11128222]
["bitfinex","BTCUSD",1674073216355,0.21700735,20895.0,20892.0,0.11628222]
["bitfinex","BTCUSD",1674073216356,0.335303,20893.0,20892.0,0.11628222]
["bitfinex","BTCUSD",1674073216358,0.335303,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073216632,0.968532,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073217486,1.447161,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073217947,0.994532,20893.0,20892.0,0.005]
["bitfinex","BTCUSD",1674073218224,1.64859806,20893.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073218544,1.62722042,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674073219047,2.81185608,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674073219867,3.11185608,20893.0,20892.0,0.006]
["bitfinex","BTCUSD",1674073220172,3.05985608,20893.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073220473,1.2581044,20892.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073220740,0.0771,20890.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073221012,0.868002,20890.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073221285,0.868002,20890.0,20889.0,0.01946689]
["bitfinex","BTCUSD",1674073221784,0.868002,20890.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073221805,0.415305,20890.0,20889.0,0.01946689]
["bitfinex","BTCUSD",1674073222388,0.026,20890.0,20889.0,0.01946689]
["bitfinex","BTCUSD",1674073222671,0.026,20890.0,20889.0,1.03530189]
["bitfinex","BTCUSD",1674073223729,0.026,20890.0,20889.0,1.18551811]
["bitfinex","BTCUSD",1674073223936,0.21757407,20893.0,20889.0,1.17951811]
["bitfinex","BTCUSD",1674073224141,0.011,20890.0,20889.0,1.17951811]
["bitfinex","BTCUSD",1674073224142,0.21757407,20893.0,20889.0,0.55058189]
["bitfinex","BTCUSD",1674073224437,0.21757407,20893.0,20889.0,0.49218689]
["bitfinex","BTCUSD",1674073224438,0.1255,20890.0,20889.0,0.49218689]
["bitfinex","BTCUSD",1674073225005,0.1255,20890.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073225006,0.1365,20890.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073225280,0.517399,20890.0,20889.0,0.01346689]
["bitfinex","BTCUSD",1674073226209,0.517399,20890.0,20889.0,0.01334821]
["bitfinex","BTCUSD",1674073226766,0.541399,20890.0,20889.0,0.01934821]
["bitfinex","BTCUSD",1674073227041,0.517399,20890.0,20889.0,0.01334821]
["bitfinex","BTCUSD",1674073227336,0.1008,20890.0,20889.0,0.01934821]
["bitfinex","BTCUSD",1674073228702,0.431372,20890.0,20889.0,0.01934821]
["bitfinex","BTCUSD",1674073228988,0.452057,20890.0,20889.0,0.01934821]
["bitfinex","BTCUSD",1674073230071,1.14465264,20890.0,20889.0,0.01934821]
["bitfinex","BTCUSD",1674073230349,0.01304867,20888.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073231144,0.1544,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073232051,0.0775,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073232269,0.0775,20887.0,20885.0,0.18593577]
["bitfinex","BTCUSD",1674073232271,0.325533,20886.0,20885.0,0.18593577]
["bitfinex","BTCUSD",1674073232500,0.0775,20887.0,20885.0,0.18593577]
["bitfinex","BTCUSD",1674073232501,0.0775,20887.0,20885.0,0.19093577]
["bitfinex","BTCUSD",1674073232982,0.327249,20886.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073232983,0.76689218,20887.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073232989,0.0775,20886.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073233262,0.0775,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073233263,0.403304,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073233540,0.433304,20886.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073234117,0.433304,20886.0,20885.0,0.02369099]
["bitfinex","BTCUSD",1674073234503,0.32194,20886.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073234504,0.35194,20886.0,20885.0,0.02369099]
["bitfinex","BTCUSD",1674073234719,0.35194,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073234720,0.03,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073235016,0.03,20886.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073235254,0.309708,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073236317,0.28762518,20887.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073236588,0.03,20886.0,20885.0,0.01869099]
["bitfinex","BTCUSD",1674073238494,0.03,20886.0,20885.0,0.62652982]
["bitfinex","BTCUSD",1674073238786,0.03,20886.0,20885.0,1.46375882]
["bitfinex","BTCUSD",1674073239061,0.03,20886.0,20885.0,1.16375882]
["bitfinex","BTCUSD",1674073239346,0.03,20886.0,20885.0,1.15875882]
["bitfinex","BTCUSD",1674073239652,0.26897839,20887.0,20885.0,0.07869099]
["bitfinex","BTCUSD",1674073239935,1.9736726,20886.0,20885.0,0.07869099]
["bitfinex","BTCUSD",1674073240232,1.9756726,20886.0,20885.0,0.14369099]
["bitfinex","BTCUSD",1674073240535,1.9756726,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073240536,1.9716726,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073240821,2.73451206,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073241421,3.36252715,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073241700,3.65316838,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073241988,3.42508732,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073242556,3.28186935,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073242907,3.67180469,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073243193,3.38815236,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073243473,3.41515236,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073243751,3.31137878,20886.0,20885.0,0.01369099]
["bitfinex","BTCUSD",1674073244037,3.54176103,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073244316,3.45195023,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073244885,3.57710882,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073245185,3.16822357,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073245824,3.46439294,20886.0,20885.0,0.01969099]
["bitfinex","BTCUSD",1674073246103,0.15,20885.0,20884.0,0.0044853]
["bitfinex","BTCUSD",1674073246379,3.55100719,20885.0,20884.0,0.0044853]
["bitfinex","BTCUSD",1674073246984,3.55093672,20885.0,20884.0,0.0044853]
["bitfinex","BTCUSD",1674073247274,3.6147342,20885.0,20884.0,0.0044853]
["bitfinex","BTCUSD",1674073247554,2.96859298,20885.0,20884.0,0.0094853]
["bitfinex","BTCUSD",1674073247836,3.36541438,20885.0,20884.0,0.0094853]
["bitfinex","BTCUSD",1674073248115,3.23750798,20885.0,20884.0,0.0094853]
["bitfinex","BTCUSD",1674073248398,2.21143769,20885.0,20884.0,0.0094853]
["bitfinex","BTCUSD",1674073248957,2.58870754,20885.0,20884.0,0.0094853]
["bitfinex","BTCUSD",1674073249753,3.351547,20885.0,20884.0,0.0094853]
["bitfinex","BTCUSD",1674073250299,2.51143769,20885.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073250619,0.87621169,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073250893,1.83388169,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073251415,2.13388169,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073251953,2.13388169,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073252245,2.13388169,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073252541,2.13388169,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073252542,2.17088169,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073253094,2.992534,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073253408,3.18845827,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073253686,3.3016891,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073254545,3.3421891,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073254819,3.3791891,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073255105,3.26595827,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073255666,2.80311881,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073256173,2.44430596,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073256174,2.14430596,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073257629,2.44430596,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073257899,2.14430596,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073258451,2.44430596,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073258733,3.24015158,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073259003,3.35338241,20884.0,20883.0,0.01248299]
["bitfinex","BTCUSD",1674073259288,3.35338241,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073259565,3.15745814,20884.0,20883.0,0.00748299]
["bitfinex","BTCUSD",1674073259870,3.15745814,20884.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073259871,0.21030305,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073260371,3.3794912,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073260406,2.91665174,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073260681,3.3794912,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073261240,2.45172174,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073261728,1.34063905,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073262556,1.00313505,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073262866,1.30160705,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073263405,1.67850705,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073264268,1.37850705,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073264537,2.15570874,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073264816,1.85570874,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073265382,1.37850705,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073265970,1.37856705,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073270378,0.34390505,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073270665,0.04043305,20882.0,20881.0,0.49152732]
["bitfinex","BTCUSD",1674073270969,0.04043305,20882.0,20881.0,0.54996732]
["bitfinex","BTCUSD",1674073271567,0.04043305,20882.0,20881.0,0.06606332]
["bitfinex","BTCUSD",1674073271568,6e-05,20882.0,20881.0,0.06606332]
["bitfinex","BTCUSD",1674073271843,6e-05,20883.0,20881.0,0.00762332]
["bitfinex","BTCUSD",1674073272118,0.042,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073273181,0.79352968,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073273457,1.06789568,20882.0,20881.0,0.00762332]
["bitfinex","BTCUSD",1674073273727,1.06789568,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073274241,1.33123363,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073274243,1.36223363,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073274517,1.84111463,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073275057,1.69106642,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073275336,1.57777668,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073278241,1.69106642,20882.0,20881.0,0.01762332]
["bitfinex","BTCUSD",1674073278468,1.86100102,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073278704,1.69106642,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073278940,1.97429031,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073279176,1.01652831,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073279414,0.73387072,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073279668,0.031,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073279894,0.031,20882.0,20881.0,0.49152732]
["bitfinex","BTCUSD",1674073280589,0.031,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073281023,0.31479064,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073282194,0.79367164,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073282463,1.52633531,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073282742,1.71369927,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073283039,1.7703437,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073283554,1.92388963,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073283581,2.20767022,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073283859,2.9809708,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073284702,2.93244297,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073284979,3.53634124,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073285263,3.86177682,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073285539,4.32461628,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073285814,3.86177682,20882.0,20881.0,0.01262332]
["bitfinex","BTCUSD",1674073286654,3.86177682,20882.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073286930,1.7919059,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073287198,2.97737699,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073287752,3.88294792,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073287756,4.06120677,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073288312,3.57860458,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073288589,3.67860458,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073289173,3.21576512,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073289458,3.11576512,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073289737,3.21076512,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073290008,3.11076512,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073290558,3.21076512,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073290560,3.69336731,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073290854,4.36280702,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073291132,3.41742537,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073291675,2.75126153,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073291989,3.7050252,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073292272,3.05126153,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073292536,3.72152919,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073292814,4.14765282,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073293547,3.86318483,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073294104,3.42050537,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073294931,3.70494583,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073295792,4.45225583,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073296067,4.60689583,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073296341,3.56431531,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073296619,3.80460637,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073296898,4.38720856,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073297530,4.0469175,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073299320,4.50975696,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073299593,4.0469175,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073299903,3.56431531,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073300179,3.0447623,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073300982,2.35318208,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073301489,2.75635953,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073301492,2.81320395,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073301764,4.11952648,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073302071,3.83527486,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073304645,4.17556592,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073304708,3.91237486,20881.0,20880.0,0.00423759]
["bitfinex","BTCUSD",1674073306317,4.71550538,20881.0,20879.0,0.01363112]
["bitfinex","BTCUSD",1674073306587,0.02025714,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073306849,2.04805663,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073307125,2.37825463,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073307376,2.26464483,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073307635,3.03214137,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073307917,3.54017877,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073308184,2.95907244,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073308451,3.02262659,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073308709,2.9522119,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073308972,2.8522119,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073309276,2.83865775,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073309760,2.93865775,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073310028,2.83865775,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073310635,2.9522119,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073310819,3.69195246,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073311092,3.80557468,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073311370,3.32269466,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073311632,4.02835625,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073311930,4.49119571,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073312286,4.12825853,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073312567,3.54333962,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073312847,3.89792043,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073313126,4.16823431,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073313680,4.68277284,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073313959,4.45565097,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073314544,4.77167751,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073314838,5.18467692,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073315396,4.98467692,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073315677,5.08467692,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073315999,5.42496798,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073316276,5.52590798,20877.0,20876.0,0.01604699]
["bitfinex","BTCUSD",1674073316560,0.15,20876.0,20875.0,0.00749902]
["bitfinex","BTCUSD",1674073316837,4.24875916,20876.0,20875.0,0.00749902]
["bitfinex","BTCUSD",1674073317386,4.40375916,20876.0,20875.0,0.00749902]
["bitfinex","BTCUSD",1674073317388,4.6874155,20876.0,20875.0,0.00749902]
["bitfinex","BTCUSD",1674073317679,4.62228869,20876.0,20875.0,0.00749902]
["bitfinex","BTCUSD",1674073318560,5.00585148,20876.0,20875.0,0.00749902]
["bitfinex","BTCUSD",1674073318831,0.15,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073319099,3.76937498,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073319371,4.38640498,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073319666,4.15953044,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073319934,4.50953044,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073320217,4.50940185,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073320755,4.89927829,20875.0,20874.0,0.00802101]
["bitfinex","BTCUSD",1674073321523,4.89927829,20875.0,20872.0,0.01540343]
["bitfinex","BTCUSD",1674073321799,0.28358656,20873.0,20872.0,0.01540343]
["bitfinex","BTCUSD",1674073322084,3.15995871,20873.0,20872.0,0.01540343]
["bitfinex","BTCUSD",1674073322365,2.36531553,20873.0,20872.0,0.01540343]
["bitfinex","BTCUSD",1674073322678,2.61531553,20873.0,20872.0,0.01540343]
["bitfinex","BTCUSD",1674073322959,2.60187469,20873.0,20872.0,0.01540343]
["bitfinex","BTCUSD",1674073323522,1.308174,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073323801,1.632474,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073324155,2.04851125,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073324448,2.47256209,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073324729,2.20942653,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073325013,2.60942653,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073325307,2.77958779,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073325618,2.87958779,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073326174,3.2325649,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073326449,3.29390418,20873.0,20872.0,0.01040343]
["bitfinex","BTCUSD",1674073326779,0.26186169,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073327185,2.43887837,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073327187,2.32545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073327428,3.09162298,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073327905,2.78887837,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073328169,2.37545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073329811,2.67545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073330049,2.78887837,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073330268,2.67545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073330649,3.12597185,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073331250,3.23939784,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073332089,3.23945784,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073332673,3.30048222,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073332982,2.37545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073333833,2.27545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073334136,2.37545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073334880,2.27545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073335154,2.37545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073335709,2.27545238,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073336008,1.79825069,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073336272,1.41914069,20872.0,20871.0,0.00925039]
["bitfinex","BTCUSD",1674073336563,1.09097169,20872.0,20871.0,0.00425039]
["bitfinex","BTCUSD",1674073336853,0.99097169,20872.0,20871.0,0.00425039]
["bitfinex","BTCUSD",1674073337390,0.25,20872.0,20871.0,0.00425039]
["bitfinex","BTCUSD",1674073337665,0.341,20872.0,20871.0,0.20493517]
["bitfinex","BTCUSD",1674073338232,0.341,20872.0,20871.0,1.24020117]
["bitfinex","BTCUSD",1674073338540,0.25,20872.0,20871.0,1.39020117]
["bitfinex","BTCUSD",1674073338816,0.34,20872.0,20871.0,1.39020117]
["bitfinex","BTCUSD",1674073339097,0.25,20872.0,20871.0,1.39020117]
["bitfinex","BTCUSD",1674073339374,0.257,20872.0,20871.0,1.39020117]
["bitfinex","BTCUSD",1674073339666,0.25,20872.0,20871.0,1.99013205]
["bitfinex","BTCUSD",1674073339991,0.34,20872.0,20871.0,2.39327512]
["bitfinex","BTCUSD",1674073340270,0.34,20872.0,20871.0,2.40177512]
["bitfinex","BTCUSD",1674073340547,0.34,20872.0,20871.0,2.10177512]
["bitfinex","BTCUSD",1674073341337,0.25,20872.0,20871.0,2.10177512]
["bitfinex","BTCUSD",1674073341809,0.25,20872.0,20871.0,1.50184424]
["bitfinex","BTCUSD",1674073342030,0.25,20872.0,20871.0,1.47934424]
["bitfinex","BTCUSD",1674073342052,0.257,20872.0,20871.0,1.47934424]
["bitfinex","BTCUSD",1674073342302,0.25,20872.0,20871.0,1.47084424]
["bitfinex","BTCUSD",1674073342566,0.257,20872.0,20871.0,1.47084424]
["bitfinex","BTCUSD",1674073343350,0.25,20872.0,20871.0,1.47084424]
["bitfinex","BTCUSD",1674073343633,0.257,20872.0,20871.0,1.47084424]
["bitfinex","BTCUSD",1674073344005,0.257,20872.0,20871.0,0.99171124]
["bitfinex","BTCUSD",1674073344703,0.257,20872.0,20871.0,1.28671124]
["bitfinex","BTCUSD",1674073345403,0.257,20872.0,20871.0,1.76584424]
["bitfinex","BTCUSD",1674073346114,0.257,20872.0,20871.0,2.37427512]
["bitfinex","BTCUSD",1674073346601,0.25,20872.0,20871.0,2.37427512]
["bitfinex","BTCUSD",1674073346848,0.25,20872.0,20871.0,2.07427512]
["bitfinex","BTCUSD",1674073347075,0.25,20872.0,20871.0,1.32434424]
["bitfinex","BTCUSD",1674073347556,0.257,20872.0,20871.0,1.32434424]
["bitfinex","BTCUSD",1674073347950,0.25,20872.0,20871.0,1.32434424]
["bitfinex","BTCUSD",1674073348213,0.25,20872.0,20871.0,1.62434424]
["bitfinex","BTCUSD",1674073348493,0.25,20872.0,20871.0,1.32434424]
["bitfinex","BTCUSD",1674073348765,0.257,20872.0,20871.0,1.48317994]
["bitfinex","BTCUSD",1674073349049,0.257,20872.0,20871.0,1.18317994]
["bitfinex","BTCUSD",1674073349909,0.25,20872.0,20871.0,1.18317994]
["bitfinex","BTCUSD",1674073350195,0.331,20872.0,20871.0,1.18317994]
["bitfinex","BTCUSD",1674073350509,0.331,20872.0,20871.0,1.17467994]
["bitfinex","BTCUSD",1674073350784,0.25,20872.0,20871.0,1.17467994]
["bitfinex","BTCUSD",1674073351074,0.257,20872.0,20871.0,0.69554694]
["bitfinex","BTCUSD",1674073351621,0.25,20872.0,20871.0,0.69554694]
["bitfinex","BTCUSD",1674073351901,0.331,20872.0,20871.0,0.69554694]
["bitfinex","BTCUSD",1674073352745,0.25,20872.0,20871.0,0.69554694]
["bitfinex","BTCUSD",1674073353243,0.257,20872.0,20871.0,0.69554694]
["bitfinex","BTCUSD",1674073353244,0.25,20872.0,20870.0,0.0769]
["bitfinex","BTCUSD",1674073353523,0.331,20872.0,20870.0,0.0769]
["bitfinex","BTCUSD",1674073354091,0.25,20872.0,20870.0,0.0769]
["bitfinex","BTCUSD",1674073354384,0.72912,20872.0,20869.0,0.0775]
["bitfinex","BTCUSD",1674073354699,0.81912,20872.0,20869.0,0.0775]
["bitfinex","BTCUSD",1674073355261,0.34,20872.0,20871.0,0.0773]
["bitfinex","BTCUSD",1674073355537,0.25,20872.0,20871.0,0.0773]
["bitfinex","BTCUSD",1674073355840,0.34,20872.0,20871.0,0.0773]
["bitfinex","BTCUSD",1674073356141,0.34,20872.0,20871.0,0.556433]
["bitfinex","BTCUSD",1674073356142,0.25,20872.0,20871.0,0.556433]
["bitfinex","BTCUSD",1674073356709,0.341,20872.0,20871.0,0.556433]
["bitfinex","BTCUSD",1674073357200,0.25,20872.0,20871.0,1.035566]
["bitfinex","BTCUSD",1674073357221,0.341,20872.0,20871.0,1.035566]
["bitfinex","BTCUSD",1674073357478,0.25,20872.0,20871.0,0.0773]
["bitfinex","BTCUSD",1674073357820,0.341,20872.0,20871.0,0.0773]
["bitfinex","BTCUSD",1674073358526,0.78739955,20872.0,20868.0,0.49278395]
["bitfinex","BTCUSD",1674073358812,0.82011,20872.0,20869.0,0.0775]
["bitfinex","BTCUSD",1674073359087,0.82011,20872.0,20869.0,0.1383869]
["bitfinex","BTCUSD",1674073359376,0.25,20872.0,20871.0,0.25796128]
["bitfinex","BTCUSD",1674073359658,0.341,20872.0,20871.0,0.25796128]
["bitfinex","BTCUSD",1674073360200,0.25,20872.0,20871.0,0.25796128]
["bitfinex","BTCUSD",1674073360413,0.25,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073360414,0.34,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073360630,0.25,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073360843,0.341,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073361674,0.25,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073361912,0.341,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073362466,0.25,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073362591,0.341,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073362931,0.25,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073363172,0.341,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073363402,0.25,20872.0,20871.0,0.0775]
["bitfinex","BTCUSD",1674073364611,0.341,20872.0,20869.0,0.556057]
["bitfinex","BTCUSD",1674073364883,0.25,20872.0,20869.0,0.556057]
["bitfinex","BTCUSD",1674073365166,0.341,20872.0,20869.0,0.556057]
["bitfinex","BTCUSD",1674073365438,0.341,20872.0,20869.0,0.556079]
["bitfinex","BTCUSD",1674073365713,0.25,20872.0,20869.0,0.556079]
["bitfinex","BTCUSD",1674073365986,0.34,20872.0,20869.0,1.035258]
["bitfinex","BTCUSD",1674073366599,0.34,20872.0,20870.0,0.07091524]
["bitfinex","BTCUSD",1674073368352,0.81820169,20872.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073368632,1.16355534,20871.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073369135,1.29731969,20872.0,20868.0,0.10814861]
["bitfinex","BTCUSD",1674073369136,0.820118,20872.0,20868.0,0.10814861]
["bitfinex","BTCUSD",1674073369154,0.729118,20872.0,20868.0,0.10814861]
["bitfinex","BTCUSD",1674073369441,0.25,20871.0,20868.0,0.10814861]
["bitfinex","BTCUSD",1674073369994,0.331,20871.0,20868.0,0.10814861]
["bitfinex","BTCUSD",1674073370541,0.810142,20871.0,20868.0,0.10814861]
["bitfinex","BTCUSD",1674073370817,1.62223052,20871.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073371372,0.339766,20870.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073371683,0.325031,20869.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073371969,0.958341,20870.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073372246,1.208341,20870.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073372517,1.299341,20870.0,20868.0,0.01359395]
["bitfinex","BTCUSD",1674073372794,1.299341,20870.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073373665,0.091,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073374862,0.25006,20870.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073375123,0.091,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073375910,0.25,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073376446,6e-05,20870.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073376714,0.09,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073377252,0.181,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073377524,0.25,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073377793,0.34006,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073378060,0.25006,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073378860,0.34006,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073379727,0.25006,20869.0,20868.0,0.01350949]
["bitfinex","BTCUSD",1674073380748,0.34106,20869.0,20868.0,0.49271149]
["bitfinex","BTCUSD",1674073381579,0.34106,20869.0,20868.0,1.23122363]
["bitfinex","BTCUSD",1674073381832,0.34106,20869.0,20868.0,1.53122363]
["bitfinex","BTCUSD",1674073382097,0.34106,20869.0,20868.0,1.23122363]
["bitfinex","BTCUSD",1674073382625,0.25006,20869.0,20868.0,1.61722363]
["bitfinex","BTCUSD",1674073382898,0.34106,20869.0,20868.0,1.76722363]
["bitfinex","BTCUSD",1674073383913,0.25006,20869.0,20868.0,1.76722363]
["bitfinex","BTCUSD",1674073383972,0.26006,20869.0,20868.0,1.76722363]
["bitfinex","BTCUSD",1674073384237,0.25006,20869.0,20868.0,1.75872363]
["bitfinex","BTCUSD",1674073384500,0.26006,20869.0,20868.0,1.75872363]
["bitfinex","BTCUSD",1674073384778,0.26,20869.0,20868.0,1.75872363]
["bitfinex","BTCUSD",1674073385067,0.26,20869.0,20868.0,2.87356695]
["bitfinex","BTCUSD",1674073385302,0.26,20869.0,20868.0,1.8612845]
["bitfinex","BTCUSD",1674073386181,0.25,20869.0,20868.0,2.87352596]
["bitfinex","BTCUSD",1674073386412,0.257,20869.0,20868.0,1.8772845]
["bitfinex","BTCUSD",1674073386551,0.25,20869.0,20868.0,3.04640776]
["bitfinex","BTCUSD",1674073386555,0.25,20869.0,20868.0,2.82783729]
["bitfinex","BTCUSD",1674073386559,0.258,20869.0,20868.0,3.015889]
["bitfinex","BTCUSD",1674073386748,0.15712275,20869.0,20868.0,2.90713782]
["bitfinex","BTCUSD",1674073386982,0.14912275,20869.0,20868.0,3.30194855]
["bitfinex","BTCUSD",1674073387212,0.14212275,20869.0,20868.0,2.99944587]
["bitfinex","BTCUSD",1674073387445,0.14212275,20869.0,20868.0,3.1714963]
["bitfinex","BTCUSD",1674073387931,0.14212275,20869.0,20868.0,3.21528877]
["bitfinex","BTCUSD",1674073388169,0.14212275,20869.0,20868.0,2.86178575]
["bitfinex","BTCUSD",1674073388403,0.14212275,20869.0,20868.0,3.87310241]
["bitfinex","BTCUSD",1674073388629,0.14212275,20869.0,20868.0,4.10250831]
["bitfinex","BTCUSD",1674073389430,0.14212275,20869.0,20868.0,3.71714296]
["bitfinex","BTCUSD",1674073389918,0.14212275,20869.0,20868.0,3.87868334]
["bitfinex","BTCUSD",1674073390153,0.14212275,20869.0,20868.0,3.60441107]
["bitfinex","BTCUSD",1674073390386,0.15012275,20869.0,20868.0,3.28194305]
["bitfinex","BTCUSD",1674073390786,0.15012275,20869.0,20868.0,3.5685994]
["bitfinex","BTCUSD",1674073391071,0.15012275,20869.0,20868.0,1.27839131]
["bitfinex","BTCUSD",1674073391072,0.14212275,20869.0,20868.0,1.27839131]
["bitfinex","BTCUSD",1674073391357,0.14212275,20869.0,20868.0,1.20089131]
["bitfinex","BTCUSD",1674073392209,0.15012275,20869.0,20868.0,1.20889131]
["bitfinex","BTCUSD",1674073392497,0.15012275,20869.0,20868.0,1.20089131]
["bitfinex","BTCUSD",1674073392782,0.15812275,20869.0,20868.0,1.20889131]
["bitfinex","BTCUSD",1674073393063,0.15812275,20869.0,20868.0,1.12339131]
["bitfinex","BTCUSD",1674073393064,0.14212275,20869.0,20868.0,1.12339131]
["bitfinex","BTCUSD",1674073393359,0.15012275,20869.0,20868.0,0.49064893]
["bitfinex","BTCUSD",1674073393638,0.15012275,20869.0,20868.0,0.48264893]
["bitfinex","BTCUSD",1674073393931,0.15012275,20869.0,20868.0,0.49064893]
["bitfinex","BTCUSD",1674073394205,0.16212275,20869.0,20868.0,0.48464893]
["bitfinex","BTCUSD",1674073395070,0.15412275,20869.0,20868.0,0.00544693]
["bitfinex","BTCUSD",1674073395362,0.14212275,20869.0,20868.0,0.00544693]
["bitfinex","BTCUSD",1674073395653,0.15412275,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073395940,0.23612275,20869.0,20868.0,0.00444693]
["bitfinex","BTCUSD",1674073396231,0.22412275,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073396509,0.22412275,20869.0,20868.0,0.00444693]
["bitfinex","BTCUSD",1674073396791,0.22412275,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073397105,0.30612275,20869.0,20868.0,0.00444693]
["bitfinex","BTCUSD",1674073397377,0.14212275,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073398214,0.23123813,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073398570,0.89996378,20869.0,20868.0,0.00444693]
["bitfinex","BTCUSD",1674073398847,1.46114278,20869.0,20868.0,0.00544693]
["bitfinex","BTCUSD",1674073399121,1.85832178,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073399404,1.94032178,20869.0,20868.0,0.00444693]
["bitfinex","BTCUSD",1674073399680,1.8512064,20869.0,20868.0,0.00444693]
["bitfinex","BTCUSD",1674073399985,1.6872064,20869.0,20868.0,0.00344693]
["bitfinex","BTCUSD",1674073400268,1.6872064,20869.0,20867.0,0.00585057]
["bitfinex","BTCUSD",1674073400269,1.98268544,20869.0,20867.0,0.00585057]
["bitfinex","BTCUSD",1674073400551,2.30818428,20868.0,20867.0,0.00585057]
["bitfinex","BTCUSD",1674073400837,2.30818428,20868.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073400838,3.71658828,20868.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073401163,0.0775,20866.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073401447,0.958542,20865.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073402011,0.95844096,20865.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073402519,1.20844096,20865.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073402805,1.20844096,20865.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073403103,1.29244096,20865.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073403381,0.56279042,20864.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073403711,1.29245696,20865.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073403988,1.04245696,20865.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073404256,0.25,20864.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073404513,1.04245696,20865.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073404779,0.25,20864.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073405259,0.729294,20864.0,20863.0,0.01688179]
["bitfinex","BTCUSD",1674073405537,0.729294,20864.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073405538,2.73582031,20864.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073405812,3.07068395,20864.0,20863.0,0.01788179]
["bitfinex","BTCUSD",1674073406098,3.18451413,20864.0,20863.0,0.00108179]
["bitfinex","BTCUSD",1674073406590,3.18451413,20864.0,20862.0,0.01737861]
["bitfinex","BTCUSD",1674073406591,0.15,20863.0,20862.0,0.01737861]
["bitfinex","BTCUSD",1674073406873,0.15,20862.0,20861.0,0.00640296]
["bitfinex","BTCUSD",1674073407146,0.15,20862.0,20860.0,0.01737861]
["bitfinex","BTCUSD",1674073407147,0.1,20861.0,20860.0,0.01737861]
["bitfinex","BTCUSD",1674073407422,2.32631733,20861.0,20859.0,0.01737861]
["bitfinex","BTCUSD",1674073407716,0.78269469,20860.0,20859.0,0.01737861]
["bitfinex","BTCUSD",1674073407995,2.00215053,20860.0,20859.0,0.01737861]
["bitfinex","BTCUSD",1674073408857,2.00215053,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073409690,2.39103157,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073409974,2.00215053,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073410321,2.00215053,20860.0,20859.0,0.01737861]
["bitfinex","BTCUSD",1674073410533,2.08715053,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073410812,2.38063818,20860.0,20859.0,0.01737861]
["bitfinex","BTCUSD",1674073411356,1.52494884,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073411685,1.60994884,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073412227,2.08721053,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073413264,2.38721053,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073413544,2.44776788,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073413834,2.08721053,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073414108,1.61000884,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073414703,1.30451584,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073416100,1.70636284,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073417472,1.70630284,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073417756,1.25461484,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073418029,0.90256984,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073418314,1.21808884,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073418612,0.34568384,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073419182,0.085,20860.0,20859.0,0.01837861]
["bitfinex","BTCUSD",1674073419459,0.085,20860.0,20859.0,0.45002465]
["bitfinex","BTCUSD",1674073419738,0.085,20860.0,20859.0,1.74202168]
["bitfinex","BTCUSD",1674073420063,0.335,20860.0,20859.0,1.74202168]
["bitfinex","BTCUSD",1674073420342,0.25,20860.0,20859.0,1.44102168]
["bitfinex","BTCUSD",1674073420628,0.25,20860.0,20859.0,1.36552168]
["bitfinex","BTCUSD",1674073420629,0.267,20860.0,20859.0,1.36552168]
["bitfinex","BTCUSD",1674073420900,0.25,20860.0,20859.0,1.36352168]
["bitfinex","BTCUSD",1674073421180,0.258,20860.0,20859.0,1.37752168]
["bitfinex","BTCUSD",1674073421749,0.258,20860.0,20859.0,1.74102168]
["bitfinex","BTCUSD",1674073421750,0.25,20860.0,20859.0,1.74102168]
["bitfinex","BTCUSD",1674073422019,0.25,20860.0,20859.0,1.44102168]
["bitfinex","BTCUSD",1674073422299,0.25,20860.0,20859.0,1.74952168]
["bitfinex","BTCUSD",1674073423018,0.25,20860.0,20859.0,1.75152168]
["bitfinex","BTCUSD",1674073423023,0.267,20860.0,20859.0,1.75152168]
["bitfinex","BTCUSD",1674073423026,0.267,20860.0,20859.0,1.39423661]
["bitfinex","BTCUSD",1674073423307,0.274,20860.0,20859.0,1.94637161]
["bitfinex","BTCUSD",1674073423581,0.274,20860.0,20859.0,1.75205064]
["bitfinex","BTCUSD",1674073423909,0.25,20860.0,20859.0,1.73605064]
["bitfinex","BTCUSD",1674073424741,0.25,20860.0,20859.0,1.86545037]
["bitfinex","BTCUSD",1674073425033,0.25,20860.0,20859.0,1.73605064]
["bitfinex","BTCUSD",1674073425316,0.25,20860.0,20859.0,1.88782432]
["bitfinex","BTCUSD",1674073425589,0.25,20860.0,20859.0,1.83551029]
["bitfinex","BTCUSD",1674073425859,0.257,20860.0,20859.0,1.84951029]
["bitfinex","BTCUSD",1674073426139,0.257,20860.0,20859.0,1.54951029]
["bitfinex","BTCUSD",1674073426725,0.265,20860.0,20859.0,1.56351029]
["bitfinex","BTCUSD",1674073426980,0.258,20860.0,20859.0,1.53551029]
["bitfinex","BTCUSD",1674073427260,0.25,20860.0,20859.0,1.53551029]
["bitfinex","BTCUSD",1674073427533,0.25,20860.0,20859.0,1.38101029]
["bitfinex","BTCUSD",1674073428339,0.25,20860.0,20859.0,1.27797029]
["bitfinex","BTCUSD",1674073428898,0.25,20860.0,20859.0,1.59197029]
["bitfinex","BTCUSD",1674073428899,0.258,20860.0,20859.0,1.59197029]
["bitfinex","BTCUSD",1674073429200,0.258,20860.0,20859.0,1.57797029]
["bitfinex","BTCUSD",1674073429490,0.266,20860.0,20859.0,1.74577029]
["bitfinex","BTCUSD",1674073429758,0.258,20860.0,20859.0,1.74027029]
["bitfinex","BTCUSD",1674073430033,0.266,20860.0,20859.0,1.75427029]
["bitfinex","BTCUSD",1674073430874,0.25,20860.0,20859.0,1.75427029]
["bitfinex","BTCUSD",1674073430877,0.257,20860.0,20859.0,1.60249661]
["bitfinex","BTCUSD",1674073431156,0.25,20860.0,20859.0,1.74406975]
["bitfinex","BTCUSD",1674073431430,0.24992699,20860.0,20859.0,1.74406975]
["bitfinex","BTCUSD",1674073431732,0.24992699,20860.0,20859.0,2.25565433]
["bitfinex","BTCUSD",1674073432225,0.24992699,20860.0,20859.0,2.28906085]
["bitfinex","BTCUSD",1674073432226,0.25792699,20860.0,20859.0,2.28906085]
["bitfinex","BTCUSD",1674073432234,0.24992699,20860.0,20859.0,2.27506085]
["bitfinex","BTCUSD",1674073432510,0.24992699,20860.0,20859.0,2.28906085]
["bitfinex","BTCUSD",1674073432511,0.25692699,20860.0,20859.0,2.28906085]
["bitfinex","BTCUSD",1674073432788,0.25692699,20860.0,20859.0,2.27506085]
["bitfinex","BTCUSD",1674073433075,0.25692699,20860.0,20859.0,2.09209661]
["bitfinex","BTCUSD",1674073433569,6e-05,20861.0,20860.0,0.91701366]
["bitfinex","BTCUSD",1674073433571,6e-05,20861.0,20860.0,0.89069109]
["bitfinex","BTCUSD",1674073433840,6e-05,20861.0,20860.0,1.86243809]
["bitfinex","BTCUSD",1674073434121,6e-05,20861.0,20860.0,1.73603809]
["bitfinex","BTCUSD",1674073435499,0.00706,20861.0,20860.0,1.75603809]
["bitfinex","BTCUSD",1674073435789,6e-05,20861.0,20860.0,1.73603809]
["bitfinex","BTCUSD",1674073436082,0.00706,20861.0,20860.0,1.75603809]
["bitfinex","BTCUSD",1674073436368,6e-05,20861.0,20860.0,1.73603809]
["bitfinex","BTCUSD",1674073436647,0.00706,20861.0,20860.0,1.72326457]
["bitfinex","BTCUSD",1674073436917,0.00706,20861.0,20860.0,1.74326457]
["bitfinex","BTCUSD",1674073436918,0.01406,20861.0,20860.0,1.74326457]
["bitfinex","BTCUSD",1674073437990,0.01406,20861.0,20860.0,1.70326457]
["bitfinex","BTCUSD",1674073437991,6e-05,20861.0,20860.0,1.70326457]
["bitfinex","BTCUSD",1674073439052,0.00706,20861.0,20860.0,1.72326457]
["bitfinex","BTCUSD",1674073439055,0.00706,20861.0,20860.0,1.70326457]
["bitfinex","BTCUSD",1674073439328,0.01406,20861.0,20860.0,1.72326457]
["bitfinex","BTCUSD",1674073439596,6e-05,20861.0,20860.0,1.70326457]
["bitfinex","BTCUSD",1674073439873,0.00706,20861.0,20860.0,1.72326457]
["bitfinex","BTCUSD",1674073440160,0.11095,20861.0,20860.0,1.42326457]
["bitfinex","BTCUSD",1674073440440,0.00706,20861.0,20860.0,1.30603809]
["bitfinex","BTCUSD",1674073440730,0.00706,20861.0,20860.0,1.29753809]
["bitfinex","BTCUSD",1674073441806,0.01406,20861.0,20860.0,1.31753809]
["bitfinex","BTCUSD",1674073442081,0.11295,20861.0,20860.0,1.31753809]
["bitfinex","BTCUSD",1674073442647,0.00906,20861.0,20860.0,1.31753809]
["bitfinex","BTCUSD",1674073442951,0.00906,20861.0,20860.0,1.13815209]
["bitfinex","BTCUSD",1674073443499,0.00906,20861.0,20860.0,1.61753809]
["bitfinex","BTCUSD",1674073444078,0.00906,20861.0,20860.0,1.31753809]
["bitfinex","BTCUSD",1674073444468,0.00906,20861.0,20860.0,1.24033809]
["bitfinex","BTCUSD",1674073444741,0.21599,20861.0,20860.0,0.13168458]
["bitfinex","BTCUSD",1674073445015,0.11295,20861.0,20860.0,0.13168458]
["bitfinex","BTCUSD",1674073445290,0.10389,20861.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073447830,0.16989,20861.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073448639,0.23689,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073449212,0.133,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073450096,0.133,20861.0,20860.0,0.57307058]
["bitfinex","BTCUSD",1674073450637,0.26657599,20862.0,20860.0,0.57107058]
["bitfinex","BTCUSD",1674073450909,0.067,20861.0,20860.0,0.57307058]
["bitfinex","BTCUSD",1674073451711,0.74592199,20862.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073452003,0.328449,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073452281,0.328449,20861.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073452563,0.395449,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073453116,0.395449,20861.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073453394,0.26657599,20862.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073453395,0.33357599,20862.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073453676,0.33357599,20862.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073453995,0.33357599,20862.0,20860.0,0.57306458]
["bitfinex","BTCUSD",1674073453996,0.067,20861.0,20860.0,0.57306458]
["bitfinex","BTCUSD",1674073454553,0.26657599,20862.0,20860.0,0.57106458]
["bitfinex","BTCUSD",1674073454823,0.33357599,20862.0,20860.0,0.57306458]
["bitfinex","BTCUSD",1674073455097,0.33357599,20862.0,20860.0,0.57106458]
["bitfinex","BTCUSD",1674073456088,0.067,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073456364,0.74592299,20862.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073456642,0.805389,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073456935,1.284752,20861.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073457204,1.351752,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073457473,1.284752,20861.0,20860.0,0.09168458]
["bitfinex","BTCUSD",1674073457755,1.284752,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073458094,1.428552,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073459201,1.678552,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073459485,1.828552,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073459738,2.37828728,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073460008,2.19182744,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073460294,2.49182744,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073460748,2.37828728,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073460768,3.23511705,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073461029,3.87427693,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073461304,2.15548728,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073461581,3.04622913,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073461875,3.49464885,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073462433,2.93268897,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073462714,2.63268897,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073462991,2.00548728,20861.0,20860.0,0.09368458]
["bitfinex","BTCUSD",1674073463486,2.00548728,20861.0,20860.0,0.09362254]
["bitfinex","BTCUSD",1674073464841,2.54754405,20861.0,20860.0,0.09362254]
["bitfinex","BTCUSD",1674073464853,3.29596377,20861.0,20860.0,0.09362254]
["bitfinex","BTCUSD",1674073465140,2.78268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073466576,3.23110869,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073466874,2.48268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073467485,2.78268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073467762,2.77268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073468042,2.47268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073468326,2.77268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073468613,2.47268897,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073468874,1.99548728,20861.0,20860.0,0.002]
["bitfinex","BTCUSD",1674073469148,1.99548728,20861.0,20857.0,0.1046256]
["bitfinex","BTCUSD",1674073469428,0.304709,20860.0,20856.0,0.649556]
["bitfinex","BTCUSD",1674073469702,0.0771,20858.0,20856.0,0.649556]
["bitfinex","BTCUSD",1674073469989,0.0771,20858.0,20856.0,0.958954]
["bitfinex","BTCUSD",1674073470272,0.0771,20858.0,20857.0,0.010034]
["bitfinex","BTCUSD",1674073470561,0.3271,20858.0,20857.0,0.012034]
["bitfinex","BTCUSD",1674073470848,0.3271,20858.0,20857.0,0.491489]
["bitfinex","BTCUSD",1674073471123,0.3271,20858.0,20857.0,0.481455]
["bitfinex","BTCUSD",1674073471502,0.3381,20858.0,20857.0,0.479455]
["bitfinex","BTCUSD",1674073471785,0.3271,20858.0,20857.0,0.479455]
["bitfinex","BTCUSD",1674073472069,0.3951,20858.0,20857.0,0.481455]
["bitfinex","BTCUSD",1674073472920,0.3951,20858.0,20857.0,0.479455]
["bitfinex","BTCUSD",1674073472921,0.3271,20858.0,20857.0,0.479455]
["bitfinex","BTCUSD",1674073473192,0.3951,20858.0,20857.0,0.002]
["bitfinex","BTCUSD",1674073473742,0.3271,20858.0,20856.0,0.479461]
["bitfinex","BTCUSD",1674073474023,0.3271,20858.0,20855.0,0.11494522]
["bitfinex","BTCUSD",1674073474024,0.729432,20858.0,20855.0,0.11494522]
["bitfinex","BTCUSD",1674073474310,0.326684,20857.0,20855.0,0.11494522]
["bitfinex","BTCUSD",1674073474588,0.25,20858.0,20855.0,0.11494522]
["bitfinex","BTCUSD",1674073474870,0.33741117,20859.0,20855.0,1.07392422]
["bitfinex","BTCUSD",1674073475170,0.25,20857.0,20856.0,0.113082]
["bitfinex","BTCUSD",1674073475464,0.25,20857.0,20856.0,1.072036]
["bitfinex","BTCUSD",1674073475752,0.136,20858.0,20856.0,1.061996]
["bitfinex","BTCUSD",1674073476024,0.33741117,20859.0,20855.0,0.58942722]
["bitfinex","BTCUSD",1674073476025,0.25,20857.0,20855.0,0.58942722]
["bitfinex","BTCUSD",1674073476294,0.25,20857.0,20855.0,0.59142722]
["bitfinex","BTCUSD",1674073476588,0.88482317,20859.0,20855.0,0.59142722]
["bitfinex","BTCUSD",1674073476859,0.25,20857.0,20855.0,0.59142722]
["bitfinex","BTCUSD",1674073477136,0.88482317,20859.0,20855.0,0.59142722]
["bitfinex","BTCUSD",1674073477411,0.327,20857.0,20855.0,0.78574819]
["bitfinex","BTCUSD",1674073477729,0.316426,20856.0,20855.0,0.58942722]
["bitfinex","BTCUSD",1674073477974,0.55573921,20857.0,20855.0,0.479482]
["bitfinex","BTCUSD",1674073478246,0.55573921,20857.0,20855.0,0.481482]
["bitfinex","BTCUSD",1674073478510,0.30573921,20857.0,20855.0,0.481482]
["bitfinex","BTCUSD",1674073478816,0.068,20856.0,20855.0,0.481482]
["bitfinex","BTCUSD",1674073479278,0.55573921,20857.0,20855.0,0.479482]
["bitfinex","BTCUSD",1674073479853,0.30573921,20857.0,20855.0,0.481482]
["bitfinex","BTCUSD",1674073480139,0.30573921,20857.0,20855.0,0.002]
["bitfinex","BTCUSD",1674073480140,0.318,20856.0,20855.0,0.002]
["bitfinex","BTCUSD",1674073480450,0.406996,20856.0,20855.0,0.002]
["bitfinex","BTCUSD",1674073480738,1.040874,20856.0,20855.0,0.002]
["bitfinex","BTCUSD",1674073481010,0.972874,20856.0,20854.0,0.02781753]
["bitfinex","BTCUSD",1674073481283,0.806978,20856.0,20854.0,0.02781753]
["bitfinex","BTCUSD",1674073481565,0.328314,20855.0,20854.0,0.02781753]
["bitfinex","BTCUSD",1674073482148,0.2135,20856.0,20854.0,0.02981753]
["bitfinex","BTCUSD",1674073482433,0.25,20855.0,20854.0,0.02781753]
["bitfinex","BTCUSD",1674073482712,0.068,20855.0,20854.0,0.02981753]
["bitfinex","BTCUSD",1674073482992,0.391338,20855.0,20854.0,0.02781753]
["bitfinex","BTCUSD",1674073483871,0.641338,20855.0,20854.0,0.02981753]
["bitfinex","BTCUSD",1674073484140,0.573338,20855.0,20854.0,0.02981753]
["bitfinex","BTCUSD",1674073484457,0.641338,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073484664,0.318,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073485449,0.3955,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073485707,0.71743,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073485978,0.3955,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073487247,0.656647,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073488603,0.641966,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073488877,0.318,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073489159,0.636706,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073489431,0.318,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073490252,0.647415,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073490474,1.54146847,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073490678,1.43204735,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073490965,1.91154835,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073491245,2.77172681,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073491519,1.91154835,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073491803,0.647415,20855.0,20854.0,0.03181753]
["bitfinex","BTCUSD",1674073492586,2.37394478,20855.0,20854.0,1.753e-05]
["bitfinex","BTCUSD",1674073492588,2.28043082,20855.0,20854.0,1.753e-05]
["bitfinex","BTCUSD",1674073492864,1.79703685,20855.0,20854.0,1.753e-05]
["bitfinex","BTCUSD",1674073493156,0.724215,20855.0,20854.0,1.753e-05]
["bitfinex","BTCUSD",1674073493461,0.724215,20855.0,20853.0,0.47953]
["bitfinex","BTCUSD",1674073493462,0.25,20855.0,20853.0,0.47953]
["bitfinex","BTCUSD",1674073493961,0.25,20855.0,20854.0,0.489572]
["bitfinex","BTCUSD",1674073493962,0.343,20855.0,20854.0,0.489572]
["bitfinex","BTCUSD",1674073494262,0.343,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674073494545,0.25,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674073494814,0.343,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674073495119,0.25,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674073495401,0.343,20855.0,20854.0,0.479524]
["bitfinex","BTCUSD",1674073495966,0.343,20855.0,20853.0,0.479527]
["bitfinex","BTCUSD",1674073496243,0.56663336,20855.0,20853.0,0.479527]
["bitfinex","BTCUSD",1674073496524,0.65863336,20855.0,20853.0,0.479527]
["bitfinex","BTCUSD",1674073496803,0.56663336,20855.0,20852.0,0.56767453]
["bitfinex","BTCUSD",1674073497078,0.56663336,20855.0,20852.0,0.08812753]
["bitfinex","BTCUSD",1674073497358,1.04613636,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073497693,0.339161,20854.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073497922,1.08007334,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073498199,0.316811,20854.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073498482,1.08007334,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073498755,0.83007334,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073499067,1.08007334,20855.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073499353,0.323973,20854.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073499639,0.092,20854.0,20852.0,0.10004369]
["bitfinex","BTCUSD",1674073499923,0.50857034,20855.0,20852.0,1.05918069]
["bitfinex","BTCUSD",1674073500205,0.60057034,20855.0,20852.0,1.05918069]
["bitfinex","BTCUSD",1674073500762,0.092,20854.0,20852.0,1.05918069]
["bitfinex","BTCUSD",1674073501032,0.50857034,20855.0,20852.0,1.05918069]
["bitfinex","BTCUSD",1674073501306,0.35057034,20855.0,20852.0,1.05918069]
["bitfinex","BTCUSD",1674073501622,0.60057034,20855.0,20852.0,1.05918069]
["bitfinex","BTCUSD",1674073502168,0.60057034,20855.0,20852.0,0.10004369]
["bitfinex","BTCUSD",1674073502450,0.60057034,20855.0,20852.0,1.05917069]
["bitfinex","BTCUSD",1674073502451,0.342,20855.0,20852.0,1.05917069]
["bitfinex","BTCUSD",1674073503662,0.342,20855.0,20853.0,0.010053]
["bitfinex","BTCUSD",1674073503939,0.342,20855.0,20854.0,0.959048]
["bitfinex","BTCUSD",1674073504413,0.342,20855.0,20852.0,0.10004369]
["bitfinex","BTCUSD",1674073504414,0.24974438,20854.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073504702,1.32518399,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073504989,2.57683272,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073505264,3.34078543,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073505549,3.22687455,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073505878,4.22042484,20853.0,20852.0,0.005]
["bitfinex","BTCUSD",1674073506148,0.06193758,20849.0,20843.0,0.02012587]
["bitfinex","BTCUSD",1674073506409,0.06193758,20849.0,20834.0,0.5036]
["bitfinex","BTCUSD",1674073506410,0.71713169,20844.0,20834.0,0.5036]
["bitfinex","BTCUSD",1674073506672,0.02012587,20838.0,20833.0,0.15994138]
["bitfinex","BTCUSD",1674073506964,0.305229,20837.0,20835.0,0.10518649]
["bitfinex","BTCUSD",1674073507247,0.02012587,20838.0,20836.0,0.15293557]
["bitfinex","BTCUSD",1674073507545,0.02012587,20838.0,20837.0,0.01011]
["bitfinex","BTCUSD",1674073507810,0.02012587,20838.0,20834.0,0.06705572]
["bitfinex","BTCUSD",1674073507811,0.74732756,20838.0,20834.0,0.06705572]
["bitfinex","BTCUSD",1674073508092,0.27012587,20838.0,20836.0,0.15]
["bitfinex","BTCUSD",1674073508415,0.25443739,20837.0,20834.0,0.06705572]
["bitfinex","BTCUSD",1674073508707,1.58043769,20836.0,20831.0,0.1500673]
["bitfinex","BTCUSD",1674073508985,1.58043769,20836.0,20831.0,6.73e-05]
["bitfinex","BTCUSD",1674073508986,0.0775,20833.0,20831.0,6.73e-05]
["bitfinex","BTCUSD",1674073509277,0.473328,20832.0,20831.0,6.73e-05]
["bitfinex","BTCUSD",1674073509748,1.65364813,20832.0,20831.0,6.73e-05]
["bitfinex","BTCUSD",1674073509757,2.18278649,20832.0,20823.0,0.01053021]
["bitfinex","BTCUSD",1674073510020,0.48001,20833.0,20827.0,0.0104237]
["bitfinex","BTCUSD",1674073510021,0.91434426,20831.0,20827.0,0.0104237]
["bitfinex","BTCUSD",1674073510293,0.33343264,20833.0,20829.0,0.00951176]
["bitfinex","BTCUSD",1674073510294,0.42543264,20833.0,20829.0,0.00951176]
["bitfinex","BTCUSD",1674073510840,0.42543264,20833.0,20829.0,0.19432097]
["bitfinex","BTCUSD",1674073510841,0.29996637,20832.0,20829.0,0.19432097]
["bitfinex","BTCUSD",1674073511583,0.29996637,20832.0,20826.0,0.35520528]
["bitfinex","BTCUSD",1674073511584,0.87016806,20832.0,20826.0,0.01298528]
["bitfinex","BTCUSD",1674073512041,0.0775,20830.0,20823.0,0.02083122]
["bitfinex","BTCUSD",1674073512496,0.0775,20830.0,20823.0,0.17083122]
["bitfinex","BTCUSD",1674073513027,0.0775,20830.0,20825.0,0.01224645]
["bitfinex","BTCUSD",1674073513028,1.28590469,20831.0,20829.0,0.0126285]
["bitfinex","BTCUSD",1674073513029,0.0861,20831.0,20829.0,0.0126285]
["bitfinex","BTCUSD",1674073513032,1.27304824,20832.0,20829.0,0.0126285]
["bitfinex","BTCUSD",1674073513033,0.04996637,20832.0,20829.0,0.0126285]
["bitfinex","BTCUSD",1674073513040,0.29996637,20832.0,20831.0,0.01230638]
["bitfinex","BTCUSD",1674073513043,0.29996637,20832.0,20826.0,0.19009]
["bitfinex","BTCUSD",1674073513044,0.44075472,20831.0,20826.0,0.19009]
["bitfinex","BTCUSD",1674073513302,0.25,20830.0,20828.0,0.01117929]
["bitfinex","BTCUSD",1674073513573,0.259,20830.0,20828.0,0.01117929]
["bitfinex","BTCUSD",1674073514055,0.009,20830.0,20827.0,0.480127]
["bitfinex","BTCUSD",1674073514057,0.009,20830.0,20829.0,0.480099]
["bitfinex","BTCUSD",1674073514335,0.009,20830.0,20829.0,0.01258533]
["bitfinex","BTCUSD",1674073514336,0.25,20830.0,20829.0,0.01258533]
["bitfinex","BTCUSD",1674073514615,0.25,20830.0,20829.0,0.02271733]
["bitfinex","BTCUSD",1674073514894,0.04996637,20832.0,20829.0,0.02271733]
["bitfinex","BTCUSD",1674073515187,0.29996637,20832.0,20830.0,0.010129]
["bitfinex","BTCUSD",1674073515685,0.29996637,20832.0,20829.0,0.01258533]
["bitfinex","BTCUSD",1674073515687,0.09,20830.0,20829.0,0.01258533]
["bitfinex","BTCUSD",1674073515991,0.25,20832.0,20829.0,0.01258533]
["bitfinex","BTCUSD",1674073516284,0.341,20832.0,20830.0,0.010129]
["bitfinex","BTCUSD",1674073516798,0.341,20832.0,20829.0,0.49267733]
["bitfinex","BTCUSD",1674073516799,0.25,20832.0,20829.0,0.49267733]
["bitfinex","BTCUSD",1674073516801,0.34,20832.0,20830.0,0.480071]
["bitfinex","BTCUSD",1674073517099,0.25,20832.0,20830.0,0.480071]
["bitfinex","BTCUSD",1674073517368,0.333,20832.0,20831.0,0.010127]
["bitfinex","BTCUSD",1674073517663,0.333,20832.0,20831.0,0.59322]
["bitfinex","BTCUSD",1674073518175,0.1145,20832.0,20831.0,2.32252485]
["bitfinex","BTCUSD",1674073518179,0.04878543,20835.0,20831.0,2.36406748]
["bitfinex","BTCUSD",1674073518447,0.04878543,20835.0,20834.0,0.58993088]
["bitfinex","BTCUSD",1674073518725,0.25,20835.0,20834.0,1.54307085]
["bitfinex","BTCUSD",1674073519017,0.25,20835.0,20834.0,2.085355]
["bitfinex","BTCUSD",1674073519525,0.02012587,20838.0,20834.0,2.385355]
["bitfinex","BTCUSD",1674073519553,0.27012587,20838.0,20835.0,0.15]
["bitfinex","BTCUSD",1674073519841,0.27012587,20838.0,20837.0,0.0775]
["bitfinex","BTCUSD",1674073520124,0.27012587,20838.0,20837.0,0.479915]
["bitfinex","BTCUSD",1674073520406,0.47657609,20838.0,20837.0,0.49002]
["bitfinex","BTCUSD",1674073520956,0.47757609,20838.0,20837.0,0.479915]
["bitfinex","BTCUSD",1674073521225,0.27112587,20838.0,20836.0,0.479936]
["bitfinex","BTCUSD",1674073521502,0.27112587,20838.0,20837.0,0.1256223]
["bitfinex","BTCUSD",1674073521782,0.27012587,20838.0,20837.0,0.6055373]
["bitfinex","BTCUSD",1674073522145,0.27812587,20838.0,20837.0,1.0864523]
["bitfinex","BTCUSD",1674073522425,0.27812587,20838.0,20837.0,1.0854523]
["bitfinex","BTCUSD",1674073522985,0.28612587,20838.0,20837.0,0.9884123]
["bitfinex","BTCUSD",1674073523592,0.28612587,20838.0,20837.0,0.0285823]
["bitfinex","BTCUSD",1674073523862,0.28612587,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1674073525976,0.28612587,20838.0,20837.0,0.59906]
["bitfinex","BTCUSD",1674073526529,0.28612587,20838.0,20837.0,1.078975]
["bitfinex","BTCUSD",1674073528138,0.28612587,20838.0,20837.0,0.975935]
["bitfinex","BTCUSD",1674073528705,0.28612587,20838.0,20837.0,0.485915]
["bitfinex","BTCUSD",1674073529276,0.28612587,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1674073530387,0.76601787,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1674073530672,1.08971987,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1674073530948,0.76601787,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1674073532011,1.10286687,20838.0,20837.0,0.006]
["bitfinex","BTCUSD",1674073532287,1.10286687,20838.0,20832.0,0.19]
["bitfinex","BTCUSD",1674073532288,0.00605774,20836.0,20832.0,0.480011]
["bitfinex","BTCUSD",1674073532591,0.01006912,20833.0,20828.0,0.02417932]
["bitfinex","BTCUSD",1674073532893,0.11395912,20829.0,20828.0,0.03403375]
["bitfinex","BTCUSD",1674073533186,0.11395912,20829.0,20828.0,0.02417932]
["bitfinex","BTCUSD",1674073533468,0.01006912,20829.0,20828.0,0.02417932]
["bitfinex","BTCUSD",1674073534021,0.26006912,20829.0,20828.0,0.02417932]
["bitfinex","BTCUSD",1674073534873,0.32506912,20829.0,20828.0,0.02417932]
["bitfinex","BTCUSD",1674073535786,0.32512912,20829.0,20828.0,0.02417932]
["bitfinex","BTCUSD",1674073537421,0.32512912,20829.0,20828.0,0.50430132]
["bitfinex","BTCUSD",1674073539018,0.32512912,20829.0,20828.0,0.98442332]
["bitfinex","BTCUSD",1674073540719,0.32512912,20829.0,20828.0,0.99455932]
["bitfinex","BTCUSD",1674073541351,0.32512912,20829.0,20828.0,1.26638029]
["bitfinex","BTCUSD",1674073541352,0.31506,20829.0,20828.0,1.26638029]
["bitfinex","BTCUSD",1674073541636,0.31506,20829.0,20828.0,1.3848321]
["bitfinex","BTCUSD",1674073541925,6e-05,20831.0,20828.0,1.41249997]
["bitfinex","BTCUSD",1674073542197,6e-05,20831.0,20829.0,0.460132]
["bitfinex","BTCUSD",1674073542483,6e-05,20831.0,20830.0,1.605358]
["bitfinex","BTCUSD",1674073542766,6e-05,20831.0,20830.0,2.055358]
["bitfinex","BTCUSD",1674073544134,0.00206,20831.0,20830.0,2.055358]
["bitfinex","BTCUSD",1674073544410,0.016358,20834.0,20831.0,0.00018]
["bitfinex","BTCUSD",1674073544685,0.016358,20834.0,20832.0,1.63441097]
["bitfinex","BTCUSD",1674073545211,0.016358,20834.0,20833.0,0.968721]
["bitfinex","BTCUSD",1674073545214,0.016358,20834.0,20833.0,1.30251705]
["bitfinex","BTCUSD",1674073545501,0.00605774,20836.0,20834.0,0.15]
["bitfinex","BTCUSD",1674073545775,0.00605774,20836.0,20835.0,1.890183]
["bitfinex","BTCUSD",1674073546055,0.00605774,20836.0,20835.0,2.650496]
["bitfinex","BTCUSD",1674073546368,0.00605774,20836.0,20835.0,2.131096]
["bitfinex","BTCUSD",1674073546935,0.00605774,20836.0,20835.0,2.14453159]
["bitfinex","BTCUSD",1674073547208,0.00605774,20836.0,20835.0,2.003196]
["bitfinex","BTCUSD",1674073547854,0.02330927,20838.0,20835.0,3.16000538]
["bitfinex","BTCUSD",1674073548134,0.02330927,20838.0,20837.0,0.2578]
["bitfinex","BTCUSD",1674073548409,0.02330927,20838.0,20837.0,2.007653]
["bitfinex","BTCUSD",1674073549009,0.02330927,20838.0,20837.0,2.157653]
["bitfinex","BTCUSD",1674073549321,0.02330927,20838.0,20837.0,2.661253]
["bitfinex","BTCUSD",1674073549591,0.01006912,20843.0,20839.0,0.5036]
["bitfinex","BTCUSD",1674073549870,0.01006912,20843.0,20840.0,2.348284]
["bitfinex","BTCUSD",1674073550156,0.01006912,20843.0,20840.0,2.35838]
["bitfinex","BTCUSD",1674073550717,0.01006912,20843.0,20840.0,2.05838]
["bitfinex","BTCUSD",1674073551007,0.01006912,20843.0,20840.0,2.35838]
["bitfinex","BTCUSD",1674073551873,0.01006912,20843.0,20840.0,2.45038]
["bitfinex","BTCUSD",1674073552441,3.4e-06,20841.0,20840.0,2.95398]
["bitfinex","BTCUSD",1674073552719,0.0030895,20845.0,20841.0,1.1481]
["bitfinex","BTCUSD",1674073553007,0.0030895,20845.0,20844.0,0.2566]
["bitfinex","BTCUSD",1674073553278,0.0030895,20845.0,20844.0,2.20026797]
["bitfinex","BTCUSD",1674073553830,0.0030895,20845.0,20844.0,2.509547]
["bitfinex","BTCUSD",1674073554374,0.0030895,20845.0,20844.0,2.097947]
["bitfinex","BTCUSD",1674073554653,0.0030895,20845.0,20844.0,2.005947]
["bitfinex","BTCUSD",1674073554925,0.0030895,20845.0,20844.0,2.10933782]
["bitfinex","BTCUSD",1674073555201,0.0030895,20845.0,20844.0,2.601547]
["bitfinex","BTCUSD",1674073555505,5e-07,20845.0,20844.0,3.07874869]
["bitfinex","BTCUSD",1674073555949,0.00295626,20847.0,20845.0,0.01208102]
["bitfinex","BTCUSD",1674073555952,0.00295626,20847.0,20845.0,0.16208102]
["bitfinex","BTCUSD",1674073556228,0.00295626,20847.0,20846.0,1.5781]
["bitfinex","BTCUSD",1674073556508,0.00295626,20847.0,20846.0,1.8781]
["bitfinex","BTCUSD",1674073557375,0.00295626,20847.0,20846.0,1.9701]
["bitfinex","BTCUSD",1674073557646,0.00295626,20847.0,20846.0,2.1201]
["bitfinex","BTCUSD",1674073557916,0.00295626,20847.0,20846.0,2.13361586]
["bitfinex","BTCUSD",1674073559775,0.00295626,20847.0,20846.0,2.63721586]
["bitfinex","BTCUSD",1674073560050,0.00295626,20847.0,20846.0,2.13361586]
["bitfinex","BTCUSD",1674073560323,0.00295626,20847.0,20846.0,1.98361586]
["bitfinex","BTCUSD",1674073562457,0.00295626,20847.0,20846.0,1.68361586]
["bitfinex","BTCUSD",1674073562661,0.00295626,20847.0,20846.0,1.55471586]
["bitfinex","BTCUSD",1674073564312,0.00295626,20847.0,20846.0,1.85471586]
["bitfinex","BTCUSD",1674073564593,0.00295626,20847.0,20846.0,1.98261586]
["bitfinex","BTCUSD",1674073565114,0.00295626,20847.0,20846.0,2.29102097]
["bitfinex","BTCUSD",1674073565387,0.00295626,20847.0,20846.0,2.6003]
["bitfinex","BTCUSD",1674073565684,0.00283145,20850.0,20848.0,0.5036]
["bitfinex","BTCUSD",1674073565962,0.00283145,20850.0,20849.0,2.572156]
["bitfinex","BTCUSD",1674073566459,0.00283145,20850.0,20849.0,3.140022]
["bitfinex","BTCUSD",1674073566681,0.00283145,20850.0,20849.0,3.33434297]
["bitfinex","BTCUSD",1674073566957,0.01006912,20853.0,20849.0,3.232022]
["bitfinex","BTCUSD",1674073567232,0.01006912,20853.0,20852.0,0.1289]
["bitfinex","BTCUSD",1674073567553,0.01006912,20853.0,20852.0,2.04718]
["bitfinex","BTCUSD",1674073567801,0.01006912,20853.0,20852.0,2.357235]
["bitfinex","BTCUSD",1674073568360,0.01006912,20853.0,20852.0,2.49913173]
["bitfinex","BTCUSD",1674073568628,0.01006912,20853.0,20852.0,2.59113173]
["bitfinex","BTCUSD",1674073568919,0.01006912,20853.0,20852.0,2.49913173]
["bitfinex","BTCUSD",1674073569414,0.01006912,20853.0,20852.0,2.59113173]
["bitfinex","BTCUSD",1674073569416,0.0030895,20854.0,20852.0,2.989735]
["bitfinex","BTCUSD",1674073569699,0.01367441,20856.0,20853.0,1.5559]
["bitfinex","BTCUSD",1674073569998,0.01367441,20856.0,20855.0,0.257]
["bitfinex","BTCUSD",1674073570289,0.01367441,20856.0,20855.0,1.516002]
["bitfinex","BTCUSD",1674073570567,0.01367441,20856.0,20855.0,1.397147]
["bitfinex","BTCUSD",1674073570832,0.01367441,20856.0,20855.0,1.40785307]
["bitfinex","BTCUSD",1674073571106,0.01367441,20856.0,20855.0,0.97975307]
["bitfinex","BTCUSD",1674073571384,0.01367441,20856.0,20855.0,1.27975307]
["bitfinex","BTCUSD",1674073572192,0.01367441,20856.0,20855.0,1.37175307]
["bitfinex","BTCUSD",1674073573259,0.01367441,20856.0,20855.0,1.27975307]
["bitfinex","BTCUSD",1674073573318,0.01367441,20856.0,20855.0,1.91225307]
["bitfinex","BTCUSD",1674073573591,0.01367441,20856.0,20855.0,2.00425307]
["bitfinex","BTCUSD",1674073573859,0.01367441,20856.0,20855.0,2.28118693]
["bitfinex","BTCUSD",1674073574137,0.01367441,20856.0,20855.0,2.179247]
["bitfinex","BTCUSD",1674073574434,0.01367441,20856.0,20855.0,2.271247]
["bitfinex","BTCUSD",1674073574706,4.1e-07,20856.0,20855.0,2.67664228]
["bitfinex","BTCUSD",1674073574981,0.00360529,20859.0,20857.0,0.5036]
["bitfinex","BTCUSD",1674073575270,0.00360529,20859.0,20858.0,2.346628]
["bitfinex","BTCUSD",1674073575547,0.00360529,20859.0,20858.0,2.356664]
["bitfinex","BTCUSD",1674073576393,0.00360529,20859.0,20858.0,2.23864251]
["bitfinex","BTCUSD",1674073576677,0.00360529,20859.0,20858.0,2.36754251]
["bitfinex","BTCUSD",1674073577410,0.00360529,20859.0,20858.0,2.45954251]
["bitfinex","BTCUSD",1674073577691,0.00360529,20859.0,20858.0,2.42264251]
["bitfinex","BTCUSD",1674073577961,0.00360529,20859.0,20858.0,2.23864251]
["bitfinex","BTCUSD",1674073578301,0.00360529,20859.0,20858.0,2.33064251]
["bitfinex","BTCUSD",1674073578512,0.00360529,20859.0,20858.0,2.23864251]
["bitfinex","BTCUSD",1674073578768,0.00360529,20859.0,20858.0,2.33064251]
["bitfinex","BTCUSD",1674073579887,0.00360529,20859.0,20858.0,2.23864251]
["bitfinex","BTCUSD",1674073580175,0.00360529,20859.0,20858.0,2.33064251]
["bitfinex","BTCUSD",1674073580447,0.00360529,20859.0,20858.0,2.74224251]
["bitfinex","BTCUSD",1674073580730,0.00360529,20859.0,20858.0,2.83424251]
["bitfinex","BTCUSD",1674073581262,0.00360529,20859.0,20858.0,2.92624251]
["bitfinex","BTCUSD",1674073582944,0.00360529,20859.0,20858.0,2.12264251]
["bitfinex","BTCUSD",1674073583240,0.00360529,20859.0,20858.0,1.45921051]
["bitfinex","BTCUSD",1674073583516,0.00360529,20859.0,20858.0,1.55121051]
["bitfinex","BTCUSD",1674073583828,0.00360529,20859.0,20858.0,1.45921051]
["bitfinex","BTCUSD",1674073584113,0.00360529,20859.0,20858.0,1.55121051]
["bitfinex","BTCUSD",1674073584389,0.00360529,20859.0,20858.0,1.55120951]
["bitfinex","BTCUSD",1674073584667,0.00360529,20859.0,20858.0,1.54117451]
["bitfinex","BTCUSD",1674073585156,0.00360529,20859.0,20858.0,1.530296]
["bitfinex","BTCUSD",1674073585182,0.10749529,20859.0,20858.0,1.530296]
["bitfinex","BTCUSD",1674073585433,0.00360529,20859.0,20858.0,1.530296]
["bitfinex","BTCUSD",1674073586808,9.04785885,20861.0,20859.0,0.01201072]
["bitfinex","BTCUSD",1674073586809,9.00146414,20861.0,20859.0,0.01201072]
["bitfinex","BTCUSD",1674073587081,9.00146414,20861.0,20860.0,0.958772]
["bitfinex","BTCUSD",1674073587360,8.95360529,20861.0,20860.0,0.958772]
["bitfinex","BTCUSD",1674073588506,8.95360529,20861.0,20859.0,0.10401072]
["bitfinex","BTCUSD",1674073588507,8.95360529,20861.0,20859.0,0.092]
["bitfinex","BTCUSD",1674073588790,0.51292223,20860.0,20859.0,0.092]
["bitfinex","BTCUSD",1674073589144,0.52638423,20860.0,20859.0,0.092]
["bitfinex","BTCUSD",1674073589430,0.52638423,20860.0,20858.0,0.479414]
["bitfinex","BTCUSD",1674073589699,0.20126723,20860.0,20858.0,0.958846]
["bitfinex","BTCUSD",1674073590529,0.20126723,20860.0,20858.0,0.985846]
["bitfinex","BTCUSD",1674073590813,0.1289,20859.0,20857.0,0.479435]
["bitfinex","BTCUSD",1674073591092,0.327201,20858.0,20857.0,0.479435]
["bitfinex","BTCUSD",1674073591387,0.1289,20859.0,20857.0,0.479435]
["bitfinex","BTCUSD",1674073592120,9.73593529,20861.0,20857.0,1.16631846]
["bitfinex","BTCUSD",1674073592121,8.95360529,20861.0,20857.0,0.97199749]
["bitfinex","BTCUSD",1674073592402,8.95360529,20861.0,20857.0,1.16631846]
["bitfinex","BTCUSD",1674073592673,8.95360529,20861.0,20857.0,1.19331846]
["bitfinex","BTCUSD",1674073592945,8.95360529,20861.0,20857.0,1.16631846]
["bitfinex","BTCUSD",1674073593237,8.95360529,20861.0,20857.0,0.97199749]
["bitfinex","BTCUSD",1674073593519,9.14849261,20861.0,20857.0,1.06499749]
["bitfinex","BTCUSD",1674073594922,9.14849261,20861.0,20857.0,1.25931846]
["bitfinex","BTCUSD",1674073595205,9.14849261,20861.0,20857.0,1.06499749]
["bitfinex","BTCUSD",1674073595847,9.14849261,20861.0,20857.0,1.25931846]
["bitfinex","BTCUSD",1674073596652,8.95360529,20861.0,20858.0,0.310037]
["bitfinex","BTCUSD",1674073596982,8.95360529,20861.0,20859.0,1.44959189]
["bitfinex","BTCUSD",1674073597212,8.95360529,20861.0,20860.0,0.50435097]
["bitfinex","BTCUSD",1674073597504,8.95360529,20861.0,20860.0,1.772402]
["bitfinex","BTCUSD",1674073597776,8.95360529,20861.0,20860.0,1.922402]
["bitfinex","BTCUSD",1674073598940,8.16108726,20861.0,20860.0,2.014402]
["bitfinex","BTCUSD",1674073599225,8.16108726,20861.0,20860.0,2.94032752]
["bitfinex","BTCUSD",1674073599226,6.91450826,20861.0,20860.0,2.94032752]
["bitfinex","BTCUSD",1674073599500,5.60737726,20861.0,20860.0,3.41971352]
["bitfinex","BTCUSD",1674073599817,4.67464726,20861.0,20860.0,3.60257323]
["bitfinex","BTCUSD",1674073600104,4.67464726,20861.0,20860.0,3.85520526]
["bitfinex","BTCUSD",1674073600377,4.67464726,20861.0,20860.0,3.95792416]
["bitfinex","BTCUSD",1674073600972,4.43006226,20861.0,20860.0,3.95792416]
["bitfinex","BTCUSD",1674073601263,4.43006226,20861.0,20860.0,3.59061352]
["bitfinex","BTCUSD",1674073601561,4.43006226,20861.0,20860.0,3.40072163]
["bitfinex","BTCUSD",1674073601859,4.43006226,20861.0,20860.0,3.30872163]
["bitfinex","BTCUSD",1674073602123,4.43006226,20861.0,20860.0,3.40072163]
["bitfinex","BTCUSD",1674073603243,3.78386426,20861.0,20860.0,3.39028969]
["bitfinex","BTCUSD",1674073603540,2.66127626,20861.0,20860.0,3.39028969]
["bitfinex","BTCUSD",1674073604347,2.66127626,20861.0,20860.0,3.36178969]
["bitfinex","BTCUSD",1674073604629,2.66127626,20861.0,20860.0,2.98005825]
["bitfinex","BTCUSD",1674073605133,2.66127626,20861.0,20860.0,3.07205825]
["bitfinex","BTCUSD",1674073605697,2.66127626,20861.0,20860.0,2.96978969]
["bitfinex","BTCUSD",1674073605969,2.66127626,20861.0,20860.0,3.36178969]
["bitfinex","BTCUSD",1674073606840,2.66127626,20861.0,20860.0,3.37316527]
["bitfinex","BTCUSD",1674073607120,2.66127626,20861.0,20860.0,3.36178969]
["bitfinex","BTCUSD",1674073607679,2.66127626,20861.0,20860.0,3.37231181]
["bitfinex","BTCUSD",1674073607967,2.66127626,20861.0,20860.0,2.59511012]
["bitfinex","BTCUSD",1674073608240,2.66127626,20861.0,20860.0,2.44511012]
["bitfinex","BTCUSD",1674073608510,2.66127626,20861.0,20860.0,2.35311012]
["bitfinex","BTCUSD",1674073609082,2.66127626,20861.0,20860.0,2.44511012]
["bitfinex","BTCUSD",1674073609350,2.66127626,20861.0,20860.0,0.844316]
["bitfinex","BTCUSD",1674073609626,2.66127626,20861.0,20860.0,1.313672]
["bitfinex","BTCUSD",1674073610440,2.66127626,20861.0,20860.0,1.221672]
["bitfinex","BTCUSD",1674073610456,2.66227626,20861.0,20860.0,1.298672]
["bitfinex","BTCUSD",1674073610734,2.66227626,20861.0,20860.0,1.221672]
["bitfinex","BTCUSD",1674073610735,2.66127626,20861.0,20860.0,1.221672]
["bitfinex","BTCUSD",1674073611006,2.66227626,20861.0,20860.0,1.299672]
["bitfinex","BTCUSD",1674073611282,2.66127626,20861.0,20860.0,1.221672]
["bitfinex","BTCUSD",1674073611639,2.66227626,20861.0,20860.0,1.299672]
["bitfinex","BTCUSD",1674073611920,2.66227626,20861.0,20860.0,0.820286]
["bitfinex","BTCUSD",1674073612192,2.88187293,20861.0,20860.0,0.3409]
["bitfinex","BTCUSD",1674073613867,2.88087293,20861.0,20860.0,0.2629]
["bitfinex","BTCUSD",1674073614169,2.88087293,20861.0,20860.0,0.3489]
["bitfinex","BTCUSD",1674073614170,2.88187293,20861.0,20860.0,0.3489]
["bitfinex","BTCUSD",1674073615657,2.66227626,20861.0,20860.0,1.62056734]
["bitfinex","BTCUSD",1674073615933,2.66227626,20861.0,20860.0,1.63059534]
["bitfinex","BTCUSD",1674073616765,2.66127626,20861.0,20860.0,1.54459534]
["bitfinex","BTCUSD",1674073617021,2.66127626,20861.0,20860.0,1.64359534]
["bitfinex","BTCUSD",1674073617333,2.66127626,20861.0,20860.0,1.54459534]
["bitfinex","BTCUSD",1674073617618,2.66127626,20861.0,20860.0,1.64459534]
["bitfinex","BTCUSD",1674073618229,2.66127626,20861.0,20860.0,1.83891631]
["bitfinex","BTCUSD",1674073618494,2.66111715,20861.0,20860.0,2.12599534]
["bitfinex","BTCUSD",1674073618792,2.66111715,20861.0,20860.0,2.22599534]
["bitfinex","BTCUSD",1674073619063,2.66111715,20861.0,20860.0,2.37599534]
["bitfinex","BTCUSD",1674073619919,2.66111715,20861.0,20860.0,2.93332098]
["bitfinex","BTCUSD",1674073620227,2.39500544,20861.0,20860.0,3.60789078]
["bitfinex","BTCUSD",1674073620499,2.39500544,20861.0,20860.0,3.96055788]
["bitfinex","BTCUSD",1674073620500,1.53991544,20861.0,20860.0,3.96055788]
["bitfinex","BTCUSD",1674073620798,0.75258044,20861.0,20860.0,3.86855788]
["bitfinex","BTCUSD",1674073621080,0.48795944,20861.0,20860.0,4.07505153]
["bitfinex","BTCUSD",1674073621376,0.48795944,20861.0,20860.0,3.90003181]
["bitfinex","BTCUSD",1674073621652,0.48795944,20861.0,20860.0,3.78256987]
["bitfinex","BTCUSD",1674073621941,0.00425895,20864.0,20862.0,0.5036]
["bitfinex","BTCUSD",1674073622248,0.00425895,20864.0,20863.0,2.145468]
["bitfinex","BTCUSD",1674073622528,0.00425895,20864.0,20863.0,2.455487]
["bitfinex","BTCUSD",1674073623633,0.00425895,20864.0,20863.0,2.55833898]
["bitfinex","BTCUSD",1674073625264,0.00425895,20864.0,20863.0,2.547487]
["bitfinex","BTCUSD",1674073625547,0.00425895,20864.0,20863.0,2.40990322]
["bitfinex","BTCUSD",1674073626668,0.00425895,20864.0,20863.0,2.397487]
["bitfinex","BTCUSD",1674073626935,0.00425895,20864.0,20863.0,3.06900966]
["bitfinex","BTCUSD",1674073627230,0.00425895,20864.0,20863.0,3.57078234]
["bitfinex","BTCUSD",1674073627516,0.00425895,20864.0,20863.0,4.37102935]
["bitfinex","BTCUSD",1674073627790,0.00425895,20864.0,20863.0,3.74294989]
["bitfinex","BTCUSD",1674073628074,0.00425895,20864.0,20863.0,3.46965262]
["bitfinex","BTCUSD",1674073628372,9.5e-07,20864.0,20863.0,3.37828869]
["bitfinex","BTCUSD",1674073628667,0.00360529,20865.0,20863.0,3.28628869]
["bitfinex","BTCUSD",1674073628951,0.00360529,20865.0,20864.0,1.20830169]
["bitfinex","BTCUSD",1674073629220,0.00360529,20865.0,20864.0,2.47690569]
["bitfinex","BTCUSD",1674073630067,0.00360529,20865.0,20864.0,2.18782897]
["bitfinex","BTCUSD",1674073630304,0.00360529,20865.0,20864.0,1.65262728]
["bitfinex","BTCUSD",1674073630582,0.00360529,20865.0,20864.0,1.14902728]
["bitfinex","BTCUSD",1674073631371,0.00360529,20865.0,20864.0,1.07152728]
["bitfinex","BTCUSD",1674073631922,0.00360529,20865.0,20864.0,0.97952728]
["bitfinex","BTCUSD",1674073632209,0.00360529,20865.0,20864.0,1.06151128]
["bitfinex","BTCUSD",1674073632809,0.00360529,20865.0,20864.0,1.07152528]
["bitfinex","BTCUSD",1674073633652,0.00360529,20865.0,20864.0,1.37152528]
["bitfinex","BTCUSD",1674073635087,0.00360529,20865.0,20864.0,2.10292528]
["bitfinex","BTCUSD",1674073635378,0.00360529,20865.0,20864.0,1.95292528]
["bitfinex","BTCUSD",1674073636243,0.00360529,20865.0,20864.0,1.44932528]
["bitfinex","BTCUSD",1674073636586,0.00360529,20865.0,20864.0,1.37152528]
["bitfinex","BTCUSD",1674073636899,0.00360529,20865.0,20864.0,1.07152528]
["bitfinex","BTCUSD",1674073637171,0.00360529,20865.0,20864.0,1.06151128]
["bitfinex","BTCUSD",1674073638090,0.00360529,20865.0,20864.0,1.07152528]
["bitfinex","BTCUSD",1674073638316,0.00360529,20865.0,20864.0,1.37152528]
["bitfinex","BTCUSD",1674073639232,0.00360529,20865.0,20864.0,1.07152528]
["bitfinex","BTCUSD",1674073639479,0.00360529,20865.0,20864.0,1.37152528]
["bitfinex","BTCUSD",1674073640649,0.00360529,20865.0,20864.0,1.36151128]
["bitfinex","BTCUSD",1674073641128,0.00360529,20865.0,20864.0,1.06151128]
["bitfinex","BTCUSD",1674073641815,0.00360529,20865.0,20864.0,1.37152528]
["bitfinex","BTCUSD",1674073642058,0.00360529,20865.0,20864.0,1.52359392]
["bitfinex","BTCUSD",1674073643262,0.00360529,20865.0,20864.0,1.510602]
["bitfinex","BTCUSD",1674073643483,0.00360529,20865.0,20864.0,2.014202]
["bitfinex","BTCUSD",1674073643720,0.00360529,20865.0,20864.0,2.20683567]
["bitfinex","BTCUSD",1674073643955,0.00360529,20865.0,20864.0,2.71338459]
["bitfinex","BTCUSD",1674073644370,0.00360529,20865.0,20864.0,3.19064156]
["bitfinex","BTCUSD",1674073644870,0.00360529,20865.0,20864.0,3.20033253]
["bitfinex","BTCUSD",1674073645149,0.00360529,20865.0,20864.0,2.57929466]
["bitfinex","BTCUSD",1674073646009,0.00360529,20865.0,20864.0,2.69443489]
["bitfinex","BTCUSD",1674073647342,0.00360529,20865.0,20864.0,2.68403736]
["bitfinex","BTCUSD",1674073647626,0.00360529,20865.0,20864.0,2.69444788]
["bitfinex","BTCUSD",1674073647899,0.00360529,20865.0,20864.0,2.58001421]
["bitfinex","BTCUSD",1674073648462,0.00360529,20865.0,20864.0,2.28001421]
["bitfinex","BTCUSD",1674073648875,0.00360529,20865.0,20864.0,2.26960369]
["bitfinex","BTCUSD",1674073648881,0.00360529,20865.0,20864.0,2.8582188]
["bitfinex","BTCUSD",1674073649113,0.00360529,20865.0,20864.0,3.11553984]
["bitfinex","BTCUSD",1674073649341,0.00360529,20865.0,20864.0,3.02353984]
["bitfinex","BTCUSD",1674073649574,0.00360529,20865.0,20864.0,3.20910617]
["bitfinex","BTCUSD",1674073649809,0.00360529,20865.0,20864.0,3.30110617]
["bitfinex","BTCUSD",1674073650268,0.00360529,20865.0,20864.0,3.41557448]
["bitfinex","BTCUSD",1674073650517,0.00349857,20865.0,20864.0,3.41557448]
["bitfinex","BTCUSD",1674073650816,0.00349857,20865.0,20864.0,3.32357448]
["bitfinex","BTCUSD",1674073651113,8.57e-06,20865.0,20864.0,3.41557448]
["bitfinex","BTCUSD",1674073651410,8.57e-06,20865.0,20864.0,3.72045402]
["bitfinex","BTCUSD",1674073651702,8.57e-06,20865.0,20864.0,3.73298817]
["bitfinex","BTCUSD",1674073652266,8.57e-06,20865.0,20864.0,3.67375112]
["bitfinex","BTCUSD",1674073652539,8.57e-06,20865.0,20864.0,4.04901697]
["bitfinex","BTCUSD",1674073652847,0.00477741,20867.0,20866.0,0.5036]
["bitfinex","BTCUSD",1674073653132,0.0048533,20869.0,20867.0,0.6536]
["bitfinex","BTCUSD",1674073653413,0.0048533,20869.0,20867.0,2.39925869]
["bitfinex","BTCUSD",1674073653682,0.0048533,20869.0,20867.0,2.47695869]
["bitfinex","BTCUSD",1674073654234,0.0048533,20869.0,20867.0,2.48657927]
["bitfinex","BTCUSD",1674073654510,0.0048533,20869.0,20867.0,2.57857927]
["bitfinex","BTCUSD",1674073654805,0.0048533,20869.0,20868.0,0.6536]
["bitfinex","BTCUSD",1674073655072,0.0048533,20869.0,20868.0,1.92345246]
["bitfinex","BTCUSD",1674073655456,0.0048533,20869.0,20868.0,1.93345346]
["bitfinex","BTCUSD",1674073657082,0.0048533,20869.0,20868.0,2.02545346]
["bitfinex","BTCUSD",1674073657664,0.0048533,20869.0,20868.0,1.07185346]
["bitfinex","BTCUSD",1674073658215,0.1087433,20869.0,20868.0,1.07185346]
["bitfinex","BTCUSD",1674073658444,0.1087433,20869.0,20868.0,1.06185246]
["bitfinex","BTCUSD",1674073658701,0.1087433,20869.0,20868.0,0.571202]
["bitfinex","BTCUSD",1674073659364,0.1087433,20869.0,20868.0,0.092]
["bitfinex","BTCUSD",1674073662179,0.0048533,20869.0,20868.0,0.571202]
["bitfinex","BTCUSD",1674073662738,0.0048533,20869.0,20868.0,1.3503385]
["bitfinex","BTCUSD",1674073663353,0.0048533,20869.0,20868.0,1.0503385]
["bitfinex","BTCUSD",1674073663634,0.0048533,20869.0,20868.0,1.3603395]
["bitfinex","BTCUSD",1674073663909,0.0048533,20869.0,20868.0,1.5103395]
["bitfinex","BTCUSD",1674073669266,0.0048533,20869.0,20868.0,1.3603395]
["bitfinex","BTCUSD",1674073669815,0.0048533,20869.0,20868.0,1.0603395]
["bitfinex","BTCUSD",1674073670387,0.0048533,20869.0,20868.0,1.3503385]
["bitfinex","BTCUSD",1674073670711,0.0048533,20869.0,20868.0,1.3603395]
["bitfinex","BTCUSD",1674073671473,0.0048533,20869.0,20868.0,1.3503385]
["bitfinex","BTCUSD",1674073671771,0.0048533,20869.0,20868.0,1.3603395]
["bitfinex","BTCUSD",1674073672611,0.0048533,20869.0,20868.0,1.3503385]
["bitfinex","BTCUSD",1674073673510,0.0048533,20869.0,20868.0,1.0503385]
["bitfinex","BTCUSD",1674073674196,0.1087433,20869.0,20868.0,1.0503385]
["bitfinex","BTCUSD",1674073674444,0.0048533,20869.0,20868.0,1.0503385]
["bitfinex","BTCUSD",1674073675089,0.0048533,20869.0,20868.0,1.3503385]
["bitfinex","BTCUSD",1674073675683,0.0048533,20869.0,20868.0,1.0503385]
["bitfinex","BTCUSD",1674073677492,0.0048533,20869.0,20868.0,1.3603395]
["bitfinex","BTCUSD",1674073677769,0.0048533,20869.0,20868.0,1.0503385]
["bitfinex","BTCUSD",1674073681728,0.0048533,20869.0,20868.0,0.5711365]
["bitfinex","BTCUSD",1674073682303,0.2117833,20869.0,20868.0,0.0919345]
["bitfinex","BTCUSD",1674073682801,0.6084503,20869.0,20868.0,0.0919345]
["bitfinex","BTCUSD",1674073683101,1.0876293,20869.0,20868.0,0.0919345]
["bitfinex","BTCUSD",1674073683372,0.4015203,20869.0,20868.0,0.28625547]
["bitfinex","BTCUSD",1674073683678,0.4015203,20869.0,20867.0,0.01322765]
["bitfinex","BTCUSD",1674073683679,0.3233203,20869.0,20867.0,0.01322765]
["bitfinex","BTCUSD",1674073684211,0.0058533,20869.0,20868.0,0.084]
["bitfinex","BTCUSD",1674073684219,0.1087433,20869.0,20867.0,0.01322765]
["bitfinex","BTCUSD",1674073684493,0.1087433,20869.0,20868.0,0.085]
["bitfinex","BTCUSD",1674073684494,0.1879433,20869.0,20868.0,0.085]
["bitfinex","BTCUSD",1674073684756,0.5083083,20869.0,20866.0,0.479232]
["bitfinex","BTCUSD",1674073685025,0.5083083,20869.0,20867.0,0.085]
["bitfinex","BTCUSD",1674073685026,0.324598,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1674073685305,0.480898,20868.0,20867.0,0.085]
["bitfinex","BTCUSD",1674073686120,0.480898,20868.0,20865.0,0.96992996]
["bitfinex","BTCUSD",1674073686409,0.0048533,20869.0,20865.0,1.15282997]
["bitfinex","BTCUSD",1674073686410,0.0058533,20869.0,20865.0,1.15282997]
["bitfinex","BTCUSD",1674073686855,0.0058533,20869.0,20867.0,0.01166332]
["bitfinex","BTCUSD",1674073686859,0.00577667,20869.0,20867.0,0.04366332]
["bitfinex","BTCUSD",1674073687132,0.00477667,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1674073687963,0.00577667,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1674073688232,0.00477667,20869.0,20868.0,0.958404]
["bitfinex","BTCUSD",1674073689287,0.00477667,20869.0,20868.0,1.053405]
["bitfinex","BTCUSD",1674073689288,0.00577667,20869.0,20868.0,1.053405]
["bitfinex","BTCUSD",1674073689524,0.00577667,20869.0,20868.0,1.043404]
["bitfinex","BTCUSD",1674073690429,0.00577667,20869.0,20868.0,1.24772597]
["bitfinex","BTCUSD",1674073690922,0.00577667,20869.0,20868.0,1.54772597]
["bitfinex","BTCUSD",1674073690927,0.00577667,20869.0,20868.0,2.85371803]
["bitfinex","BTCUSD",1674073691205,0.00577667,20869.0,20868.0,2.85405901]
["bitfinex","BTCUSD",1674073692045,0.00477667,20869.0,20868.0,2.65476943]
["bitfinex","BTCUSD",1674073692318,0.00477667,20869.0,20868.0,2.48929752]
["bitfinex","BTCUSD",1674073692876,0.00477667,20869.0,20868.0,2.75338398]
["bitfinex","BTCUSD",1674073693163,0.00477667,20869.0,20868.0,2.06910451]
["bitfinex","BTCUSD",1674073693465,0.00477667,20869.0,20868.0,1.98901805]
["bitfinex","BTCUSD",1674073693740,0.00477667,20869.0,20868.0,1.89701805]
["bitfinex","BTCUSD",1674073694027,0.00477667,20869.0,20868.0,2.39777636]
["bitfinex","BTCUSD",1674073694300,0.00477667,20869.0,20868.0,2.66186282]
["bitfinex","BTCUSD",1674073694591,0.00477667,20869.0,20868.0,3.12875357]
["bitfinex","BTCUSD",1674073694906,0.00477667,20869.0,20868.0,3.52151965]
["bitfinex","BTCUSD",1674073695187,0.00477667,20869.0,20868.0,3.20052568]
["bitfinex","BTCUSD",1674073695478,0.00477667,20869.0,20868.0,3.29252568]
["bitfinex","BTCUSD",1674073695767,9.97e-06,20870.0,20868.0,3.52936933]
["bitfinex","BTCUSD",1674073696043,9.97e-06,20870.0,20869.0,2.47045963]
["bitfinex","BTCUSD",1674073696348,9.97e-06,20870.0,20869.0,3.42881763]
["bitfinex","BTCUSD",1674073696627,9.97e-06,20870.0,20869.0,3.43965693]
["bitfinex","BTCUSD",1674073696897,9.97e-06,20870.0,20869.0,3.36215693]
["bitfinex","BTCUSD",1674073697192,0.00094756,20873.0,20870.0,0.01271846]
["bitfinex","BTCUSD",1674073697686,0.00094756,20873.0,20871.0,2.28340962]
["bitfinex","BTCUSD",1674073697956,0.00094756,20873.0,20872.0,0.49073]
["bitfinex","BTCUSD",1674073698242,0.00094756,20873.0,20872.0,1.95255]
["bitfinex","BTCUSD",1674073699612,0.00094756,20873.0,20872.0,2.11311749]
["bitfinex","BTCUSD",1674073699887,0.00094756,20873.0,20872.0,2.20511749]
["bitfinex","BTCUSD",1674073700757,0.00094756,20873.0,20872.0,2.11311749]
["bitfinex","BTCUSD",1674073701034,0.00094756,20873.0,20872.0,2.20511749]
["bitfinex","BTCUSD",1674073701311,0.00094756,20873.0,20872.0,2.11311749]
["bitfinex","BTCUSD",1674073701599,0.00094756,20873.0,20872.0,2.20511749]
["bitfinex","BTCUSD",1674073702461,0.00094756,20873.0,20872.0,1.44847749]
["bitfinex","BTCUSD",1674073702759,0.00094756,20873.0,20872.0,1.37077749]
["bitfinex","BTCUSD",1674073705206,0.00094756,20873.0,20872.0,1.52077749]
["bitfinex","BTCUSD",1674073706062,0.00094756,20873.0,20872.0,1.84797918]
["bitfinex","BTCUSD",1674073706355,0.00094756,20873.0,20872.0,2.42927918]
["bitfinex","BTCUSD",1674073706911,0.00094756,20873.0,20872.0,1.95207749]
["bitfinex","BTCUSD",1674073707185,0.00094756,20873.0,20872.0,1.37077749]
["bitfinex","BTCUSD",1674073707473,0.00094756,20873.0,20872.0,2.49894636]
["bitfinex","BTCUSD",1674073707757,0.00094756,20873.0,20872.0,0.21660062]
["bitfinex","BTCUSD",1674073708786,0.00094756,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1674073708787,0.20787756,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1674073708791,0.00094756,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1674073708794,0.00094756,20873.0,20872.0,0.95822]
["bitfinex","BTCUSD",1674073708797,0.00194756,20873.0,20872.0,1.04222]
["bitfinex","BTCUSD",1674073709306,0.00094756,20873.0,20872.0,0.95822]
["bitfinex","BTCUSD",1674073709570,0.00194756,20873.0,20872.0,1.04322]
["bitfinex","BTCUSD",1674073710727,0.10483756,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1674073711112,0.10583756,20873.0,20872.0,0.56411]
["bitfinex","BTCUSD",1674073711388,0.18393756,20873.0,20872.0,0.085]
["bitfinex","BTCUSD",1674073711632,0.18393756,20873.0,20871.0,0.47913]
["bitfinex","BTCUSD",1674073711633,0.70890845,20873.0,20871.0,0.47913]
["bitfinex","BTCUSD",1674073711941,0.326756,20872.0,20871.0,0.47913]
["bitfinex","BTCUSD",1674073712236,0.28932845,20873.0,20871.0,0.47913]
["bitfinex","BTCUSD",1674073712510,0.28832845,20873.0,20871.0,0.47913]
["bitfinex","BTCUSD",1674073712790,0.07904756,20873.0,20871.0,0.57763613]
["bitfinex","BTCUSD",1674073713069,0.08004756,20873.0,20871.0,0.57763613]
["bitfinex","BTCUSD",1674073713343,0.08004756,20873.0,20872.0,0.3]
["bitfinex","BTCUSD",1674073713620,0.08004756,20873.0,20871.0,0.57763613]
["bitfinex","BTCUSD",1674073713893,0.07904756,20873.0,20871.0,0.49263613]
["bitfinex","BTCUSD",1674073714189,0.07904756,20873.0,20871.0,0.085]
["bitfinex","BTCUSD",1674073714190,0.08004756,20873.0,20871.0,0.085]
["bitfinex","BTCUSD",1674073714476,0.407424,20872.0,20871.0,0.085]
["bitfinex","BTCUSD",1674073714760,0.407424,20872.0,20869.0,0.49395008]
["bitfinex","BTCUSD",1674073715022,0.295769,20871.0,20869.0,0.49395008]
["bitfinex","BTCUSD",1674073715294,0.0782,20872.0,20869.0,0.49395008]
["bitfinex","BTCUSD",1674073715585,0.0792,20872.0,20871.0,0.085]
["bitfinex","BTCUSD",1674073716307,0.0792,20872.0,20871.0,0.564133]
["bitfinex","BTCUSD",1674073716578,0.0782,20872.0,20871.0,0.779133]
["bitfinex","BTCUSD",1674073717129,0.00094756,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674073717688,0.001,20872.0,20871.0,0.564133]
["bitfinex","BTCUSD",1674073717993,0.00094756,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674073718268,0.00194756,20873.0,20871.0,0.564133]
["bitfinex","BTCUSD",1674073718538,0.00094756,20873.0,20871.0,0.479133]
["bitfinex","BTCUSD",1674073718850,0.001,20872.0,20871.0,0.085]
["bitfinex","BTCUSD",1674073719155,0.001,20872.0,20871.0,0.564119]
["bitfinex","BTCUSD",1674073719156,0.46801141,20872.0,20871.0,0.564119]
["bitfinex","BTCUSD",1674073719427,0.94717541,20872.0,20871.0,0.085]
["bitfinex","BTCUSD",1674073719694,0.94617541,20872.0,20869.0,0.97324163]
["bitfinex","BTCUSD",1674073719970,0.0776,20870.0,20869.0,0.97324163]
["bitfinex","BTCUSD",1674073720255,0.0778,20871.0,20869.0,0.97324163]
["bitfinex","BTCUSD",1674073720805,0.0778,20871.0,20870.0,0.3]
["bitfinex","BTCUSD",1674073721069,0.0778,20871.0,20870.0,1.258312]
["bitfinex","BTCUSD",1674073721621,0.0788,20871.0,20870.0,1.258312]
["bitfinex","BTCUSD",1674073722196,0.0788,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1674073722467,0.0778,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1674073722741,0.0788,20871.0,20870.0,1.043312]
["bitfinex","BTCUSD",1674073723016,0.0778,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1674073723295,0.0788,20871.0,20870.0,1.044312]
["bitfinex","BTCUSD",1674073723569,0.0778,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1674073723845,0.0788,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1674073724348,0.0778,20871.0,20870.0,0.958312]
["bitfinex","BTCUSD",1674073724349,0.0788,20871.0,20870.0,1.044312]
["bitfinex","BTCUSD",1674073724635,0.00094756,20873.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073724918,0.00094756,20873.0,20872.0,0.968215]
["bitfinex","BTCUSD",1674073725195,0.00094756,20873.0,20872.0,1.25822]
["bitfinex","BTCUSD",1674073726054,0.00094756,20873.0,20872.0,1.35022]
["bitfinex","BTCUSD",1674073726644,0.00094756,20873.0,20872.0,1.05022]
["bitfinex","BTCUSD",1674073727259,0.00094756,20873.0,20872.0,1.35022]
["bitfinex","BTCUSD",1674073729784,0.00088509,20873.0,20872.0,1.35022]
["bitfinex","BTCUSD",1674073730644,0.00088509,20873.0,20872.0,1.05022]
["bitfinex","BTCUSD",1674073731465,0.10477509,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1674073731755,0.58406209,20873.0,20872.0,0.092]
["bitfinex","BTCUSD",1674073732622,0.58406209,20873.0,20872.0,0.093]
["bitfinex","BTCUSD",1674073734347,0.48017209,20873.0,20872.0,0.093]
["bitfinex","BTCUSD",1674073734619,0.40227209,20873.0,20872.0,0.093]
["bitfinex","BTCUSD",1674073738541,0.88135909,20873.0,20872.0,0.093]
["bitfinex","BTCUSD",1674073738840,1.10955909,20873.0,20872.0,0.093]
["bitfinex","BTCUSD",1674073739410,1.78856347,20873.0,20872.0,0.093]
["bitfinex","BTCUSD",1674073739685,1.90229624,20873.0,20872.0,1e-08]
["bitfinex","BTCUSD",1674073739968,2.35897932,20873.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073740240,0.478797,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073740524,1.437017,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073741286,1.97403066,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073741569,1.88487392,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073741873,2.15508337,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073742156,1.85722645,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073742441,1.678017,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073742933,2.00361069,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073742936,1.79174977,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073743509,2.19118538,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073743791,2.30143933,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073744099,2.7151721,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073744377,2.49118538,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073744656,3.26178454,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073744932,3.14805177,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073745207,4.157819,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073745491,4.73900579,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073745799,4.15781406,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073746109,4.2557624,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073746391,4.36338474,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073746682,4.64771667,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073746950,4.69474572,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073747512,4.18574572,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073747788,4.04759813,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073748313,4.13859813,20872.0,20871.0,8.02e-05]
["bitfinex","BTCUSD",1674073748332,0.15,20871.0,20869.0,0.00144977]
["bitfinex","BTCUSD",1674073748591,4.18239893,20870.0,20869.0,0.00144977]
["bitfinex","BTCUSD",1674073748881,4.83362786,20870.0,20869.0,0.00144977]
["bitfinex","BTCUSD",1674073749163,5.06101608,20870.0,20869.0,0.00144977]
["bitfinex","BTCUSD",1674073749457,4.80559893,20870.0,20869.0,0.00144977]
["bitfinex","BTCUSD",1674073749743,4.69185088,20870.0,20869.0,0.00144977]
["bitfinex","BTCUSD",1674073750016,0.15,20869.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073750300,0.0779,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073750574,0.400017,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073751079,0.400017,20863.0,20862.0,0.50628541]
["bitfinex","BTCUSD",1674073751086,0.0776,20867.0,20862.0,0.98562541]
["bitfinex","BTCUSD",1674073751378,0.0776,20867.0,20863.0,0.20434097]
["bitfinex","BTCUSD",1674073751379,0.1252915,20867.0,20863.0,0.20434097]
["bitfinex","BTCUSD",1674073751656,0.1252915,20867.0,20864.0,1.41924037]
["bitfinex","BTCUSD",1674073751933,0.0476915,20867.0,20865.0,0.20433397]
["bitfinex","BTCUSD",1674073752233,0.0556915,20867.0,20866.0,1.815944]
["bitfinex","BTCUSD",1674073752513,0.008,20867.0,20866.0,1.825953]
["bitfinex","BTCUSD",1674073752791,0.29430941,20873.0,20866.0,1.825953]
["bitfinex","BTCUSD",1674073753069,0.24514602,20873.0,20867.0,0.19432097]
["bitfinex","BTCUSD",1674073753341,0.29342056,20873.0,20868.0,1.63188997]
["bitfinex","BTCUSD",1674073753693,0.29342056,20873.0,20869.0,0.19432097]
["bitfinex","BTCUSD",1674073753969,0.30142056,20873.0,20870.0,0.67347297]
["bitfinex","BTCUSD",1674073754274,0.29342056,20873.0,20870.0,1.15262897]
["bitfinex","BTCUSD",1674073754552,0.29342056,20873.0,20870.0,0.958308]
["bitfinex","BTCUSD",1674073754553,0.30142056,20873.0,20870.0,0.958308]
["bitfinex","BTCUSD",1674073754825,0.29342056,20873.0,20870.0,0.958308]
["bitfinex","BTCUSD",1674073755127,0.30242056,20873.0,20870.0,0.487156]
["bitfinex","BTCUSD",1674073755408,0.29342056,20873.0,20870.0,0.479156]
["bitfinex","BTCUSD",1674073755702,0.332502,20872.0,20870.0,0.487156]
["bitfinex","BTCUSD",1674073755992,0.30042056,20873.0,20870.0,0.487156]
["bitfinex","BTCUSD",1674073756581,0.316294,20872.0,20870.0,0.966312]
["bitfinex","BTCUSD",1674073756866,0.29342056,20873.0,20870.0,0.95819799]
["bitfinex","BTCUSD",1674073756867,0.351894,20871.0,20870.0,0.95819799]
["bitfinex","BTCUSD",1674073757166,0.30242056,20873.0,20870.0,0.48704199]
["bitfinex","BTCUSD",1674073757167,0.30942056,20873.0,20870.0,0.48704199]
["bitfinex","BTCUSD",1674073757734,0.321589,20872.0,20869.0,0.96908242]
["bitfinex","BTCUSD",1674073758007,0.007,20872.0,20870.0,0.008]
["bitfinex","BTCUSD",1674073758282,0.007,20872.0,20870.0,0.016]
["bitfinex","BTCUSD",1674073759170,0.59905201,20871.0,20870.0,0.016]
["bitfinex","BTCUSD",1674073759447,0.59905201,20871.0,20869.0,0.479157]
["bitfinex","BTCUSD",1674073759746,0.332255,20870.0,20869.0,0.479157]
["bitfinex","BTCUSD",1674073760295,0.303301,20870.0,20869.0,0.479157]
["bitfinex","BTCUSD",1674073760867,0.303301,20870.0,20868.0,0.479196]
["bitfinex","BTCUSD",1674073761139,0.303301,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1674073761140,0.11089,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1674073761437,0.447619,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1674073761715,0.343729,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1674073762204,0.007,20870.0,20869.0,0.008]
["bitfinex","BTCUSD",1674073762444,0.60646563,20873.0,20869.0,0.008]
["bitfinex","BTCUSD",1674073762445,0.60646563,20873.0,20869.0,0.10304]
["bitfinex","BTCUSD",1674073763143,0.009,20870.0,20869.0,0.479179]
["bitfinex","BTCUSD",1674073763147,0.04915963,20873.0,20869.0,1.34801377]
["bitfinex","BTCUSD",1674073763149,0.04915963,20873.0,20870.0,0.19432097]
["bitfinex","BTCUSD",1674073763150,0.04915963,20873.0,20869.0,1.54233474]
["bitfinex","BTCUSD",1674073763433,0.04915963,20873.0,20871.0,0.958266]
["bitfinex","BTCUSD",1674073763720,0.00088509,20873.0,20872.0,0.009991]
["bitfinex","BTCUSD",1674073763997,0.00888509,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1674073764527,0.00088509,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1674073764532,0.00888509,20873.0,20872.0,0.47911]
["bitfinex","BTCUSD",1674073766207,0.01788509,20873.0,20872.0,0.96622]
["bitfinex","BTCUSD",1674073767089,0.01788509,20873.0,20872.0,0.008]
["bitfinex","BTCUSD",1674073767355,0.24337372,20873.0,20872.0,0.008]
["bitfinex","BTCUSD",1674073767620,0.54501572,20873.0,20872.0,0.008]
["bitfinex","BTCUSD",1674073768710,1.00710272,20873.0,20869.0,0.479166]
["bitfinex","BTCUSD",1674073768983,1.00710272,20873.0,20868.0,0.87861004]
["bitfinex","BTCUSD",1674073768984,0.331454,20872.0,20868.0,0.87861004]
["bitfinex","BTCUSD",1674073769244,1.19154772,20873.0,20868.0,0.48880804]
["bitfinex","BTCUSD",1674073769507,0.46960755,20873.0,20868.0,1.16235001]
["bitfinex","BTCUSD",1674073769938,1.42081055,20873.0,20868.0,0.68314801]
["bitfinex","BTCUSD",1674073770270,0.385841,20872.0,20868.0,0.48882704]
["bitfinex","BTCUSD",1674073770541,0.320316,20871.0,20868.0,0.49682704]
["bitfinex","BTCUSD",1674073770811,0.0782,20872.0,20868.0,0.48882704]
["bitfinex","BTCUSD",1674073771134,0.318541,20871.0,20868.0,0.49682704]
["bitfinex","BTCUSD",1674073771351,0.323151,20870.0,20868.0,0.49682704]
["bitfinex","BTCUSD",1674073771631,0.0782,20872.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073771898,0.26358383,20872.0,20868.0,0.00962504]
["bitfinex","BTCUSD",1674073772177,0.32656,20871.0,20868.0,0.49682104]
["bitfinex","BTCUSD",1674073772469,0.332181,20870.0,20868.0,0.48882104]
["bitfinex","BTCUSD",1674073772732,0.332181,20870.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073772733,0.007,20870.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073773006,0.25469269,20871.0,20868.0,0.00962504]
["bitfinex","BTCUSD",1674073773291,1.21296969,20871.0,20868.0,0.00962504]
["bitfinex","BTCUSD",1674073773575,0.318349,20870.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073773857,0.319462,20869.0,20868.0,0.00962504]
["bitfinex","BTCUSD",1674073774128,0.319462,20869.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073774391,0.007,20870.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073774929,0.320594,20869.0,20868.0,0.01762504]
["bitfinex","BTCUSD",1674073775536,0.25469269,20871.0,20868.0,0.48882704]
["bitfinex","BTCUSD",1674073775816,0.25469269,20871.0,20868.0,0.00962504]
["bitfinex","BTCUSD",1674073776087,0.025,20869.0,20868.0,0.01062504]
["bitfinex","BTCUSD",1674073776363,0.25469269,20871.0,20868.0,0.00962504]
["bitfinex","BTCUSD",1674073776633,0.75882669,20871.0,20868.0,0.01062504]
["bitfinex","BTCUSD",1674073776908,0.305227,20870.0,20867.0,0.479223]
["bitfinex","BTCUSD",1674073777172,0.358815,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674073777449,0.025,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674073778282,0.317516,20869.0,20866.0,0.958453]
["bitfinex","BTCUSD",1674073778558,0.21779883,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674073778842,1.49950983,20869.0,20868.0,0.001]
["bitfinex","BTCUSD",1674073779137,1.52450983,20869.0,20863.0,0.48975649]
["bitfinex","BTCUSD",1674073779416,0.337347,20868.0,20865.0,0.01249911]
["bitfinex","BTCUSD",1674073779685,0.318455,20867.0,20866.0,0.008]
["bitfinex","BTCUSD",1674073780255,0.318455,20867.0,20865.0,0.01249911]
["bitfinex","BTCUSD",1674073780529,0.320385,20866.0,20865.0,0.01249911]
["bitfinex","BTCUSD",1674073780799,0.3202893,20866.0,20863.0,0.958598]
["bitfinex","BTCUSD",1674073781097,0.479208,20868.0,20863.0,0.958598]
["bitfinex","BTCUSD",1674073781368,0.486208,20868.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073781639,0.745624,20869.0,20864.0,0.958567]
["bitfinex","BTCUSD",1674073781909,0.007,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073782182,0.33572,20866.0,20865.0,0.20232097]
["bitfinex","BTCUSD",1674073782462,0.007,20866.0,20864.0,0.479291]
["bitfinex","BTCUSD",1674073782743,1.432776,20869.0,20864.0,0.479291]
["bitfinex","BTCUSD",1674073783030,1.432758,20869.0,20864.0,0.67361197]
["bitfinex","BTCUSD",1674073783301,0.333899,20868.0,20864.0,0.67361197]
["bitfinex","BTCUSD",1674073783581,0.304084,20867.0,20865.0,0.01203309]
["bitfinex","BTCUSD",1674073783865,0.953579,20869.0,20865.0,0.01203309]
["bitfinex","BTCUSD",1674073783866,0.305969,20866.0,20865.0,0.01203309]
["bitfinex","BTCUSD",1674073784184,0.322996,20866.0,20865.0,0.01203309]
["bitfinex","BTCUSD",1674073784467,0.329996,20866.0,20865.0,0.01203309]
["bitfinex","BTCUSD",1674073784754,0.329996,20866.0,20865.0,0.02003309]
["bitfinex","BTCUSD",1674073785016,0.332274,20866.0,20865.0,0.01203309]
["bitfinex","BTCUSD",1674073785361,0.332274,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073785362,0.339274,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073789817,0.818522,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073790915,1.29777,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073791484,1.56663213,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073791761,1.71663213,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073792037,1.29777,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073794563,1.37587,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073796806,1.36587,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073797358,0.886622,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073797637,0.329274,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073799631,0.32912615,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073800513,1.28762215,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073800798,1.36582215,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073801633,1.57864126,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073802546,2.61948312,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073802809,2.7752523,20866.0,20865.0,0.008]
["bitfinex","BTCUSD",1674073803073,0.00776315,20864.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073803340,1.74904,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073803628,1.90484,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073804376,1.82724,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073804667,1.83624,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073805522,2.0921733,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073805806,3.26174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073806083,2.87074369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073806370,2.96174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073806991,2.87074369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073807271,2.96174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073807555,3.26174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073808708,2.96174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073808998,2.87074369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073809278,3.26174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073809565,3.17074369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073809841,3.26174369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073810123,3.28431128,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073810640,3.18354369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073810667,3.08754369,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073811248,2.52261039,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073811527,2.61361039,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073812023,2.82203374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073812024,2.61303374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073812303,2.91303374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073812586,2.61303374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073812861,2.91303374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073813136,2.61303374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073813435,2.91303374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073815129,3.2892242,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073815705,2.82203374,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073816002,2.04483205,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073816285,2.13583205,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073816571,1.57881505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073817914,1.48781505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073818785,1.57081505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073819059,1.65381505,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073819341,1.48781505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073819620,1.57081505,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073819915,1.57081505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073821034,1.65381505,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073821327,1.57081505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073821600,1.8688525,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073822181,1.65381505,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073822718,1.48781505,20863.0,20862.0,0.01439476]
["bitfinex","BTCUSD",1674073822735,1.57081505,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073823016,2.27581674,20863.0,20862.0,0.01539476]
["bitfinex","BTCUSD",1674073823286,2.53938433,20863.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073823569,1.10183969,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073824131,2.55230069,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073824282,3.12012132,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073824286,3.00621753,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073824566,2.82272132,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073824868,2.82272132,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073825145,2.83981479,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073825430,2.66927362,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073825986,2.83981479,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073826262,3.43635256,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073826563,3.20896434,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073826948,3.12496434,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073826958,3.23841888,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073827233,3.12496434,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073827493,3.07793529,20862.0,20861.0,0.00082353]
["bitfinex","BTCUSD",1674073827758,3.30532351,20862.0,20861.0,0.00182353]
["bitfinex","BTCUSD",1674073828017,3.38932351,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073828279,3.26565127,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073828533,3.36011879,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073828787,3.24619194,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073829049,3.26947764,20862.0,20861.0,0.1998145]
["bitfinex","BTCUSD",1674073829724,3.19127764,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073829726,3.27527764,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073830001,3.75787983,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073830568,3.27527764,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073831145,2.30621458,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073832563,2.71967595,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073832841,3.24782838,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073833335,4.11301879,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073833336,4.03601879,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073833609,4.11301879,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073833888,4.59065614,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073834172,5.04807332,20862.0,20861.0,0.00549353]
["bitfinex","BTCUSD",1674073834461,5.12507332,20862.0,20861.0,0.00649353]
["bitfinex","BTCUSD",1674073834755,0.15,20861.0,20860.0,0.00962255]
["bitfinex","BTCUSD",1674073835045,3.62010568,20861.0,20860.0,0.00962255]
["bitfinex","BTCUSD",1674073835328,3.6057951,20861.0,20860.0,0.00962255]
["bitfinex","BTCUSD",1674073835603,4.33084658,20861.0,20860.0,0.00962255]
["bitfinex","BTCUSD",1674073835875,4.33092455,20861.0,20860.0,0.00962255]
["bitfinex","BTCUSD",1674073836149,4.33092654,20861.0,20860.0,0.00962255]
["bitfinex","BTCUSD",1674073836429,4.40807021,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073836707,3.66641775,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073837266,3.66635249,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073837578,3.95058777,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073837856,4.18097755,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073838141,3.95070194,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073838491,3.22557205,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073839054,2.38619533,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073839604,3.16891646,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073839877,3.5751749,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073840442,3.8751749,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073840714,4.43813205,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073841003,4.92073424,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073843274,4.35774726,20861.0,20860.0,0.01062255]
["bitfinex","BTCUSD",1674073843549,3.87514507,20861.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073844076,1.2775865,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073844078,1.3557865,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073844363,2.3145585,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073844642,2.12823052,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073844923,2.42823052,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073845237,2.35003052,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073845524,1.57284744,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073845792,1.65084744,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073846655,1.95084744,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073846920,1.65085716,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073847219,1.65086363,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073847494,1.48034282,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073848095,1.366636,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073849500,1.48034282,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073849777,1.366636,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073850887,1.84823994,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073851168,2.01876075,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073851451,2.31876075,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073852347,2.20505393,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073852618,1.95086285,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073852893,1.65086285,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073853747,1.95086285,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073854022,1.65086285,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073854622,1.48034204,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073854906,1.366636,20860.0,20859.0,0.00665324]
["bitfinex","BTCUSD",1674073857399,1.288636,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073858240,1.359636,20860.0,20859.0,0.00765324]
["bitfinex","BTCUSD",1674073858526,1.288636,20860.0,20859.0,0.00565324]
["bitfinex","BTCUSD",1674073858836,1.47334204,20860.0,20859.0,0.00765324]
["bitfinex","BTCUSD",1674073859121,0.400864,20860.0,20859.0,0.20197421]
["bitfinex","BTCUSD",1674073859395,0.071,20860.0,20859.0,0.08585324]
["bitfinex","BTCUSD",1674073859701,0.071,20860.0,20859.0,0.57668417]
["bitfinex","BTCUSD",1674073860526,0.071,20860.0,20859.0,1.19467124]
["bitfinex","BTCUSD",1674073860850,0.071,20860.0,20859.0,1.90720909]
["bitfinex","BTCUSD",1674073861066,0.071,20860.0,20859.0,1.60720909]
["bitfinex","BTCUSD",1674073861329,0.63340001,20861.0,20859.0,1.90520909]
["bitfinex","BTCUSD",1674073861597,0.004,20860.0,20859.0,1.86356371]
["bitfinex","BTCUSD",1674073861877,0.63340001,20861.0,20859.0,1.71901871]
["bitfinex","BTCUSD",1674073862156,0.63340001,20861.0,20859.0,1.42255309]
["bitfinex","BTCUSD",1674073862157,0.006,20860.0,20859.0,1.42255309]
["bitfinex","BTCUSD",1674073862426,0.63340001,20861.0,20859.0,1.22970809]
["bitfinex","BTCUSD",1674073862740,0.63940001,20861.0,20859.0,0.12103509]
["bitfinex","BTCUSD",1674073863881,0.63940001,20861.0,20859.0,0.12053509]
["bitfinex","BTCUSD",1674073864197,0.63940001,20861.0,20859.0,0.04243509]
["bitfinex","BTCUSD",1674073865044,0.19772544,20860.0,20859.0,0.03115324]
["bitfinex","BTCUSD",1674073865309,1.48020044,20860.0,20859.0,0.03115324]
["bitfinex","BTCUSD",1674073865875,1.59390648,20860.0,20859.0,0.00515324]
["bitfinex","BTCUSD",1674073866245,1.60090648,20860.0,20859.0,0.02815324]
["bitfinex","BTCUSD",1674073866743,1.59390648,20860.0,20859.0,0.00515324]
["bitfinex","BTCUSD",1674073867042,1.66190648,20860.0,20859.0,0.00715324]
["bitfinex","BTCUSD",1674073867816,2.52775046,20860.0,20859.0,0.00715324]
["bitfinex","BTCUSD",1674073868015,0.23254998,20859.0,20858.0,0.01242666]
["bitfinex","BTCUSD",1674073868020,0.23254998,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073868021,0.38254998,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073868305,3.4896552,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073868595,4.04357972,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073868880,4.17730877,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073869388,3.71989159,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073869398,3.78989159,20859.0,20858.0,0.00742673]
["bitfinex","BTCUSD",1674073869692,4.65991096,20859.0,20858.0,0.00542673]
["bitfinex","BTCUSD",1674073869978,4.72991096,20859.0,20857.0,0.00755466]
["bitfinex","BTCUSD",1674073870266,4.72991096,20859.0,20855.0,0.01584024]
["bitfinex","BTCUSD",1674073870267,4.58885315,20858.0,20855.0,0.01584024]
["bitfinex","BTCUSD",1674073870581,4.58885315,20858.0,20852.0,0.01593264]
["bitfinex","BTCUSD",1674073870582,0.0154351,20855.0,20852.0,0.01593264]
["bitfinex","BTCUSD",1674073870867,2.97089469,20854.0,20852.0,0.01593264]
["bitfinex","BTCUSD",1674073871155,2.97089469,20854.0,20852.0,6.4e-07]
["bitfinex","BTCUSD",1674073871156,2.80834331,20853.0,20852.0,6.4e-07]
["bitfinex","BTCUSD",1674073871442,3.94924275,20853.0,20849.0,0.01796733]
["bitfinex","BTCUSD",1674073871724,0.39771252,20851.0,20849.0,0.01796733]
["bitfinex","BTCUSD",1674073872018,3.58016255,20850.0,20848.0,0.01662914]
["bitfinex","BTCUSD",1674073872302,1.03438628,20849.0,20848.0,0.01662914]
["bitfinex","BTCUSD",1674073872578,2.71071885,20849.0,20848.0,1.4e-07]
["bitfinex","BTCUSD",1674073872863,3.90290444,20849.0,20840.0,0.01251333]
["bitfinex","BTCUSD",1674073873164,3.90290444,20849.0,20840.0,0.2068343]
["bitfinex","BTCUSD",1674073873165,1.84457681,20848.0,20840.0,0.2068343]
["bitfinex","BTCUSD",1674073873464,1.84457681,20848.0,20839.0,0.15]
["bitfinex","BTCUSD",1674073873465,0.0781,20843.0,20839.0,0.15]
["bitfinex","BTCUSD",1674073873737,1.764041,20842.0,20839.0,0.15]
["bitfinex","BTCUSD",1674073874029,1.764041,20842.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073874030,0.323411,20841.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073874309,1.759448,20840.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073874757,0.328932,20839.0,20837.0,0.03160254]
["bitfinex","BTCUSD",1674073875031,0.479873,20839.0,20837.0,0.03160254]
["bitfinex","BTCUSD",1674073875351,0.44267489,20839.0,20837.0,0.03160254]
["bitfinex","BTCUSD",1674073876018,0.310783,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073876489,0.790675,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073876771,1.64607669,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073877348,1.89607287,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073877643,2.03592007,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073877931,2.07782007,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073878213,2.62623725,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073878506,3.0285663,20838.0,20837.0,0.02154644]
["bitfinex","BTCUSD",1674073878795,3.0285663,20838.0,20830.0,0.01629925]
["bitfinex","BTCUSD",1674073878796,3.0370663,20838.0,20830.0,0.01629925]
["bitfinex","BTCUSD",1674073879075,0.0778,20831.0,20830.0,0.01629925]
["bitfinex","BTCUSD",1674073879372,2.31234769,20831.0,20830.0,0.01629925]
["bitfinex","BTCUSD",1674073879663,2.38974769,20831.0,20830.0,0.01629925]
["bitfinex","BTCUSD",1674073879945,2.73677674,20831.0,20826.0,0.01370161]
["bitfinex","BTCUSD",1674073880252,2.15607038,20830.0,20826.0,0.01370161]
["bitfinex","BTCUSD",1674073880547,2.15607038,20830.0,20822.0,0.15]
["bitfinex","BTCUSD",1674073880548,0.02093983,20825.0,20822.0,0.06236712]
["bitfinex","BTCUSD",1674073880843,0.6787793,20824.0,20822.0,0.06236712]
["bitfinex","BTCUSD",1674073881155,0.6787793,20824.0,20819.0,0.02267624]
["bitfinex","BTCUSD",1674073881156,0.643755,20823.0,20819.0,0.02267624]
["bitfinex","BTCUSD",1674073881613,0.643755,20823.0,20811.0,0.10908015]
["bitfinex","BTCUSD",1674073881614,1.09526969,20822.0,20811.0,0.10908015]
["bitfinex","BTCUSD",1674073881619,1.09526969,20822.0,20805.0,0.0913412]
["bitfinex","BTCUSD",1674073881620,0.04108306,20815.0,20805.0,0.0913412]
["bitfinex","BTCUSD",1674073881903,0.325057,20814.0,20806.0,0.24584709]
["bitfinex","BTCUSD",1674073882177,0.325057,20814.0,20806.0,0.38289736]
["bitfinex","BTCUSD",1674073882178,0.21159001,20813.0,20806.0,0.38289736]
["bitfinex","BTCUSD",1674073882740,0.21159001,20813.0,20806.0,0.6]
["bitfinex","BTCUSD",1674073882741,0.480474,20813.0,20806.0,0.6]
["bitfinex","BTCUSD",1674073883018,0.69795301,20811.0,20807.0,0.21594385]
["bitfinex","BTCUSD",1674073883298,0.961084,20810.0,20809.0,0.6]
["bitfinex","BTCUSD",1674073883586,0.961084,20810.0,20809.0,0.667021]
["bitfinex","BTCUSD",1674073883587,0.480542,20810.0,20809.0,0.667021]
["bitfinex","BTCUSD",1674073884082,0.00019,20812.0,20809.0,0.667021]
["bitfinex","BTCUSD",1674073884358,0.00019,20812.0,20811.0,0.1559]
["bitfinex","BTCUSD",1674073884651,0.00019,20812.0,20811.0,0.35022097]
["bitfinex","BTCUSD",1674073884924,0.15,20814.0,20811.0,0.42864]
["bitfinex","BTCUSD",1674073885223,0.02913538,20815.0,20812.0,0.350924]
["bitfinex","BTCUSD",1674073885683,0.02913538,20815.0,20813.0,0.272708]
["bitfinex","BTCUSD",1674073885685,0.23187245,20815.0,20812.0,0.27252097]
["bitfinex","BTCUSD",1674073885964,0.23187245,20815.0,20809.0,0.24942436]
["bitfinex","BTCUSD",1674073885965,0.19342801,20813.0,20809.0,0.24942436]
["bitfinex","BTCUSD",1674073886256,0.325878,20812.0,20808.0,0.15]
["bitfinex","BTCUSD",1674073886757,0.325716,20811.0,20808.0,0.15]
["bitfinex","BTCUSD",1674073886759,0.325716,20811.0,20810.0,0.15]
["bitfinex","BTCUSD",1674073887033,0.00019,20813.0,20811.0,0.19138422]
["bitfinex","BTCUSD",1674073887322,0.00019,20813.0,20812.0,1.04587197]
["bitfinex","BTCUSD",1674073887618,0.00019,20813.0,20812.0,1.28007197]
["bitfinex","BTCUSD",1674073888203,0.02919538,20815.0,20812.0,1.394251]
["bitfinex","BTCUSD",1674073888516,0.02919538,20815.0,20814.0,0.1562]
["bitfinex","BTCUSD",1674073888791,0.02919538,20815.0,20814.0,0.91991497]
["bitfinex","BTCUSD",1674073889081,0.02567849,20818.0,20814.0,1.52531497]
["bitfinex","BTCUSD",1674073889387,0.02567849,20818.0,20817.0,0.4529]
["bitfinex","BTCUSD",1674073889694,0.02567849,20818.0,20817.0,1.025547]
["bitfinex","BTCUSD",1674073889984,0.02567849,20818.0,20817.0,1.034047]
["bitfinex","BTCUSD",1674073890261,7.849e-05,20818.0,20817.0,1.034047]
["bitfinex","BTCUSD",1674073890554,0.04964089,20823.0,20817.0,2.00246966]
["bitfinex","BTCUSD",1674073890846,0.04964089,20823.0,20822.0,0.0777]
["bitfinex","BTCUSD",1674073891140,0.02093983,20825.0,20822.0,0.62219097]
["bitfinex","BTCUSD",1674073891424,0.02093983,20825.0,20824.0,0.1557]
["bitfinex","BTCUSD",1674073891711,0.02093983,20825.0,20824.0,0.428234]
["bitfinex","BTCUSD",1674073892067,0.23461573,20825.0,20824.0,0.350434]
["bitfinex","BTCUSD",1674073892345,0.23461573,20825.0,20821.0,0.36878097]
["bitfinex","BTCUSD",1674073892346,0.02093983,20825.0,20822.0,0.0775]
["bitfinex","BTCUSD",1674073892633,0.19728461,20822.0,20819.0,0.0776]
["bitfinex","BTCUSD",1674073892921,0.19728461,20822.0,20818.0,0.40107043]
["bitfinex","BTCUSD",1674073892922,0.331963,20821.0,20818.0,0.0777]
["bitfinex","BTCUSD",1674073893232,0.334054,20820.0,20818.0,0.0777]
["bitfinex","BTCUSD",1674073893541,0.021179,20820.0,20818.0,0.0777]
["bitfinex","BTCUSD",1674073893823,0.021179,20820.0,20818.0,0.44327874]
["bitfinex","BTCUSD",1674073894105,0.49747503,20824.0,20819.0,0.0776]
["bitfinex","BTCUSD",1674073894106,1.19901999,20824.0,20819.0,0.0776]
["bitfinex","BTCUSD",1674073894402,0.021179,20821.0,20819.0,0.19432097]
["bitfinex","BTCUSD",1674073894695,0.329457,20820.0,20818.0,0.15]
["bitfinex","BTCUSD",1674073894994,0.3645206,20820.0,20818.0,0.15]
["bitfinex","BTCUSD",1674073895285,0.80032669,20819.0,20818.0,0.15]
["bitfinex","BTCUSD",1674073895562,0.80032669,20819.0,20816.0,0.15]
["bitfinex","BTCUSD",1674073895563,2.06098669,20819.0,20816.0,0.15]
["bitfinex","BTCUSD",1674073896293,0.25799601,20817.0,20816.0,0.15]
["bitfinex","BTCUSD",1674073896296,0.27917501,20817.0,20816.0,0.15]
["bitfinex","BTCUSD",1674073896297,0.27917501,20817.0,20816.0,0.2634389]
["bitfinex","BTCUSD",1674073896298,0.25799601,20817.0,20816.0,0.2634389]
["bitfinex","BTCUSD",1674073896571,0.25799601,20817.0,20816.0,0.1564]
["bitfinex","BTCUSD",1674073896855,0.25799601,20817.0,20816.0,0.66059654]
["bitfinex","BTCUSD",1674073897429,0.25799601,20817.0,20816.0,0.38793954]
["bitfinex","BTCUSD",1674073897747,0.25799601,20817.0,20816.0,0.35072097]
["bitfinex","BTCUSD",1674073898016,0.25780944,20817.0,20816.0,0.73756]
["bitfinex","BTCUSD",1674073898292,0.04860452,20821.0,20817.0,0.24246158]
["bitfinex","BTCUSD",1674073898572,0.04860452,20821.0,20820.0,0.0782]
["bitfinex","BTCUSD",1674073898857,0.28766785,20825.0,20820.0,0.62331997]
["bitfinex","BTCUSD",1674073898858,0.04211883,20825.0,20820.0,0.62331997]
["bitfinex","BTCUSD",1674073899147,0.08985202,20825.0,20823.0,0.0782]
["bitfinex","BTCUSD",1674073899460,0.21386516,20823.0,20821.0,0.0775]
["bitfinex","BTCUSD",1674073899975,0.021179,20824.0,20818.0,0.16641]
["bitfinex","BTCUSD",1674073899976,0.25639229,20821.0,20818.0,0.0776]
["bitfinex","BTCUSD",1674073900305,0.328522,20820.0,20818.0,0.0776]
["bitfinex","BTCUSD",1674073900578,0.25113002,20819.0,20818.0,0.0776]
["bitfinex","BTCUSD",1674073900861,1.05251271,20819.0,20814.0,0.0775]
["bitfinex","BTCUSD",1674073901149,0.80442969,20818.0,20812.0,0.2282]
["bitfinex","BTCUSD",1674073901427,0.80442969,20818.0,20813.0,0.12621766]
["bitfinex","BTCUSD",1674073901428,0.021179,20815.0,20813.0,0.12621766]
["bitfinex","BTCUSD",1674073902267,0.021179,20815.0,20812.0,0.2282]
["bitfinex","BTCUSD",1674073902795,0.021179,20815.0,20813.0,0.11123049]
["bitfinex","BTCUSD",1674073903069,0.302452,20814.0,20812.0,0.15]
["bitfinex","BTCUSD",1674073903349,0.317006,20813.0,20812.0,0.15]
["bitfinex","BTCUSD",1674073903623,0.317006,20813.0,20812.0,0.33439345]
["bitfinex","BTCUSD",1674073903916,0.501619,20815.0,20812.0,0.33439345]
["bitfinex","BTCUSD",1674073904206,0.301854,20814.0,20812.0,0.33439345]
["bitfinex","BTCUSD",1674073904482,0.320405,20813.0,20812.0,0.10619345]
["bitfinex","BTCUSD",1674073904769,0.021179,20815.0,20812.0,0.10619345]
["bitfinex","BTCUSD",1674073905040,0.021179,20815.0,20814.0,0.1551]
["bitfinex","BTCUSD",1674073905316,0.0489361,20817.0,20814.0,0.1551]
["bitfinex","BTCUSD",1674073905317,0.0701151,20817.0,20814.0,0.34942097]
["bitfinex","BTCUSD",1674073905620,0.0701151,20817.0,20816.0,0.0782]
["bitfinex","BTCUSD",1674073905920,0.021179,20817.0,20815.0,0.16817961]
["bitfinex","BTCUSD",1674073907080,0.021179,20817.0,20815.0,0.08997961]
["bitfinex","BTCUSD",1674073908421,0.326305,20816.0,20815.0,0.08997961]
["bitfinex","BTCUSD",1674073908701,0.021179,20817.0,20815.0,0.08997961]
["bitfinex","BTCUSD",1674073908987,0.21471521,20817.0,20813.0,0.15]
["bitfinex","BTCUSD",1674073909496,0.312966,20816.0,20813.0,0.15]
["bitfinex","BTCUSD",1674073909497,0.021179,20814.0,20813.0,0.15]
["bitfinex","BTCUSD",1674073910051,0.333621,20814.0,20813.0,0.15]
["bitfinex","BTCUSD",1674073910320,0.021179,20814.0,20813.0,0.15]
["bitfinex","BTCUSD",1674073910907,0.021179,20814.0,20812.0,0.15]
["bitfinex","BTCUSD",1674073911195,0.021179,20814.0,20813.0,0.45718189]
["bitfinex","BTCUSD",1674073911479,0.021179,20817.0,20813.0,0.75718189]
["bitfinex","BTCUSD",1674073911771,0.021179,20817.0,20814.0,0.57182097]
["bitfinex","BTCUSD",1674073912046,0.021179,20817.0,20815.0,0.272677]
["bitfinex","BTCUSD",1674073912324,0.021179,20817.0,20815.0,0.1286]
["bitfinex","BTCUSD",1674073912612,0.04973551,20818.0,20816.0,0.46698197]
["bitfinex","BTCUSD",1674073912900,0.04973551,20818.0,20817.0,1.389752]
["bitfinex","BTCUSD",1674073913211,0.02093983,20825.0,20817.0,2.60449397]
["bitfinex","BTCUSD",1674073913212,0.04211883,20825.0,20817.0,2.60449397]
["bitfinex","BTCUSD",1674073913520,0.04868779,20824.0,20822.0,0.129]
["bitfinex","BTCUSD",1674073913806,0.04868779,20824.0,20819.0,0.16969]
["bitfinex","BTCUSD",1674073913807,0.021179,20823.0,20819.0,0.650012]
["bitfinex","BTCUSD",1674073914099,0.02093983,20825.0,20817.0,1.391352]
["bitfinex","BTCUSD",1674073914100,0.70079496,20824.0,20818.0,0.1288]
["bitfinex","BTCUSD",1674073914380,0.70079496,20824.0,20818.0,0.19432097]
["bitfinex","BTCUSD",1674073914381,0.021179,20820.0,20818.0,0.19432097]
["bitfinex","BTCUSD",1674073914669,0.021179,20820.0,20817.0,0.19516146]
["bitfinex","BTCUSD",1674073915226,0.021179,20820.0,20819.0,0.13776276]
["bitfinex","BTCUSD",1674073916307,0.021179,20820.0,20818.0,0.08790861]
["bitfinex","BTCUSD",1674073918318,0.021179,20820.0,20818.0,0.21600861]
["bitfinex","BTCUSD",1674073918605,0.021179,20820.0,20819.0,0.272613]
["bitfinex","BTCUSD",1674073919166,0.5290849,20824.0,20819.0,0.572613]
["bitfinex","BTCUSD",1674073919440,0.5290849,20824.0,20820.0,0.19432097]
["bitfinex","BTCUSD",1674073919441,0.021179,20823.0,20820.0,0.19432097]
["bitfinex","BTCUSD",1674073920009,0.26186069,20822.0,20818.0,0.23790861]
["bitfinex","BTCUSD",1674073920296,0.021179,20819.0,20818.0,0.15]
["bitfinex","BTCUSD",1674073920572,0.021179,20819.0,20816.0,0.38797819]
["bitfinex","BTCUSD",1674073920573,0.350412,20819.0,20816.0,0.38797819]
["bitfinex","BTCUSD",1674073920851,0.021179,20819.0,20816.0,0.23797819]
["bitfinex","BTCUSD",1674073921423,0.27426732,20818.0,20815.0,0.15]
["bitfinex","BTCUSD",1674073921722,0.27426732,20818.0,20811.0,0.34626636]
["bitfinex","BTCUSD",1674073921723,0.806982,20817.0,20811.0,0.34626636]
["bitfinex","BTCUSD",1674073921991,0.806982,20817.0,20813.0,0.09586224]
["bitfinex","BTCUSD",1674073921992,0.31925,20816.0,20813.0,0.09586224]
["bitfinex","BTCUSD",1674073922284,0.341566,20815.0,20813.0,0.09586224]
["bitfinex","BTCUSD",1674073923176,1.286463,20814.0,20810.0,0.08687593]
["bitfinex","BTCUSD",1674073923182,1.76366469,20814.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073923184,0.15798249,20812.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073923455,0.02109207,20810.0,20809.0,0.65]
["bitfinex","BTCUSD",1674073923978,0.34314607,20810.0,20809.0,0.65]
["bitfinex","BTCUSD",1674073923988,0.34314607,20810.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073924570,0.60290382,20810.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073925150,1.38010551,20810.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073925712,1.08010551,20810.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073925995,1.25814776,20810.0,20809.0,0.5]
["bitfinex","BTCUSD",1674073926584,1.8557013,20810.0,20809.0,0.485]
["bitfinex","BTCUSD",1674073926876,1.86605165,20810.0,20809.0,0.485]
["bitfinex","BTCUSD",1674073927146,1.04068775,20810.0,20809.0,0.485]
["bitfinex","BTCUSD",1674073927418,0.33981326,20810.0,20809.0,0.485]
["bitfinex","BTCUSD",1674073928849,0.33981326,20810.0,20809.0,0.66087024]
["bitfinex","BTCUSD",1674073929115,0.01775926,20810.0,20809.0,0.78967024]
["bitfinex","BTCUSD",1674073929496,0.01775926,20810.0,20809.0,1.06194124]
["bitfinex","BTCUSD",1674073929773,0.01775926,20810.0,20809.0,0.78917024]
["bitfinex","BTCUSD",1674073930052,0.15798249,20812.0,20809.0,0.78917024]
["bitfinex","BTCUSD",1674073930339,0.15798249,20812.0,20810.0,0.272758]
["bitfinex","BTCUSD",1674073930657,0.15798249,20812.0,20809.0,0.78917024]
["bitfinex","BTCUSD",1674073930941,0.15798249,20812.0,20811.0,0.1282]
["bitfinex","BTCUSD",1674073931221,0.15798249,20812.0,20810.0,0.15]
["bitfinex","BTCUSD",1674073931502,0.15798249,20812.0,20811.0,0.1281]
["bitfinex","BTCUSD",1674073931834,0.12164926,20811.0,20810.0,0.15]
["bitfinex","BTCUSD",1674073932117,0.12164926,20811.0,20809.0,0.75025533]
["bitfinex","BTCUSD",1674073932118,1.41402926,20811.0,20809.0,0.4845]
["bitfinex","BTCUSD",1674073932394,0.333867,20810.0,20809.0,0.4845]
["bitfinex","BTCUSD",1674073932661,0.333867,20810.0,20809.0,0.6691741]
["bitfinex","BTCUSD",1674073933192,0.333867,20810.0,20809.0,0.4845]
["bitfinex","BTCUSD",1674073933521,1.27786041,20810.0,20809.0,0.4845]
["bitfinex","BTCUSD",1674073933806,1.28636041,20810.0,20809.0,0.4845]
["bitfinex","BTCUSD",1674073934082,1.11956869,20810.0,20809.0,0.4345]
["bitfinex","BTCUSD",1674073934666,2.35049774,20810.0,20809.0,0.4345]
["bitfinex","BTCUSD",1674073934942,1.51440764,20810.0,20809.0,0.4345]
["bitfinex","BTCUSD",1674073935217,0.15,20809.0,20808.0,0.02302274]
["bitfinex","BTCUSD",1674073935493,0.15,20809.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073935494,3.14602695,20809.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073935822,1.51041821,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073936074,1.99100221,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073936345,2.29100221,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073936921,2.56531872,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073937401,2.11961346,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073937402,1.81961346,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073937683,10.56101346,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073937962,11.31648186,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073938248,11.55468105,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073938541,10.78199614,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073938864,9.80949526,20808.0,20807.0,0.2167678]
["bitfinex","BTCUSD",1674073939419,9.80949526,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073940026,10.50204706,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073940312,10.59760094,20808.0,20807.0,0.02244683]
["bitfinex","BTCUSD",1674073940604,0.15,20807.0,20806.0,0.02256443]
["bitfinex","BTCUSD",1674073940879,0.15,20807.0,20803.0,0.01950868]
["bitfinex","BTCUSD",1674073940880,0.01024262,20806.0,20803.0,0.01950868]
["bitfinex","BTCUSD",1674073941184,0.12164926,20804.0,20803.0,0.01950868]
["bitfinex","BTCUSD",1674073941471,0.12164926,20804.0,20800.0,0.15982974]
["bitfinex","BTCUSD",1674073941472,1.38368521,20804.0,20800.0,0.15982974]
["bitfinex","BTCUSD",1674073941751,0.49982926,20801.0,20800.0,0.15982974]
["bitfinex","BTCUSD",1674073942030,4.06109071,20801.0,20798.0,0.02713346]
["bitfinex","BTCUSD",1674073942319,1.70351335,20800.0,20798.0,0.02713346]
["bitfinex","BTCUSD",1674073942654,1.70351335,20800.0,20784.0,0.24699253]
["bitfinex","BTCUSD",1674073942655,0.47720169,20786.0,20784.0,0.24699253]
["bitfinex","BTCUSD",1674073942937,0.531038,20791.0,20788.0,0.11624491]
["bitfinex","BTCUSD",1674073942938,0.05006,20791.0,20788.0,0.11624491]
["bitfinex","BTCUSD",1674073943222,0.05006,20791.0,20787.0,0.58224074]
["bitfinex","BTCUSD",1674073943499,0.02292654,20791.0,20790.0,0.65714074]
["bitfinex","BTCUSD",1674073943798,0.02292654,20791.0,20790.0,0.41774074]
["bitfinex","BTCUSD",1674073943799,0.31022654,20791.0,20790.0,0.41774074]
["bitfinex","BTCUSD",1674073944115,0.01568983,20791.0,20790.0,0.84081674]
["bitfinex","BTCUSD",1674073944397,0.01568983,20791.0,20790.0,1.33513771]
["bitfinex","BTCUSD",1674073944681,0.0488138,20795.0,20791.0,0.01568]
["bitfinex","BTCUSD",1674073944963,0.0488138,20795.0,20793.0,0.41754074]
["bitfinex","BTCUSD",1674073945317,0.0488138,20795.0,20794.0,0.273015]
["bitfinex","BTCUSD",1674073945596,0.03331969,20796.0,20794.0,0.273015]
["bitfinex","BTCUSD",1674073945875,0.03331969,20796.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674073946188,0.03331969,20796.0,20795.0,0.272997]
["bitfinex","BTCUSD",1674073946489,0.03331969,20796.0,20795.0,0.572997]
["bitfinex","BTCUSD",1674073946782,0.03331969,20796.0,20795.0,1.27941797]
["bitfinex","BTCUSD",1674073947067,0.03331969,20796.0,20795.0,0.60512405]
["bitfinex","BTCUSD",1674073947345,0.03331969,20796.0,20795.0,0.272997]
["bitfinex","BTCUSD",1674073948197,0.04524703,20796.0,20792.0,0.19412533]
["bitfinex","BTCUSD",1674073948501,0.329015,20795.0,20792.0,0.19412533]
["bitfinex","BTCUSD",1674073949142,0.32075926,20793.0,20791.0,0.39509131]
["bitfinex","BTCUSD",1674073949145,0.32075926,20793.0,20791.0,0.54127]
["bitfinex","BTCUSD",1674073949147,0.32075926,20793.0,20791.0,0.17197]
["bitfinex","BTCUSD",1674073949367,0.803056,20792.0,20791.0,0.16009432]
["bitfinex","BTCUSD",1674073949675,0.322102,20792.0,20791.0,0.16009432]
["bitfinex","BTCUSD",1674073949976,0.32075926,20793.0,20791.0,0.02579131]
["bitfinex","BTCUSD",1674073950241,0.316886,20792.0,20791.0,0.02579131]
["bitfinex","BTCUSD",1674073950579,0.32075926,20793.0,20791.0,0.02579131]
["bitfinex","BTCUSD",1674073951413,0.08256553,20796.0,20792.0,0.34432097]
["bitfinex","BTCUSD",1674073951684,0.08256553,20796.0,20793.0,0.46735297]
["bitfinex","BTCUSD",1674073951989,0.08256553,20796.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674073952258,0.08256553,20796.0,20794.0,0.15]
["bitfinex","BTCUSD",1674073952523,0.08256553,20796.0,20794.0,0.33152363]
["bitfinex","BTCUSD",1674073952795,0.03331969,20796.0,20794.0,0.33152363]
["bitfinex","BTCUSD",1674073953278,0.03331969,20796.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674073953560,0.03331969,20796.0,20795.0,0.572998]
["bitfinex","BTCUSD",1674073953840,0.03331969,20796.0,20795.0,0.83078492]
["bitfinex","BTCUSD",1674073954682,0.03331969,20796.0,20795.0,0.98078492]
["bitfinex","BTCUSD",1674073954884,0.03331969,20796.0,20795.0,0.68078492]
["bitfinex","BTCUSD",1674073954888,0.03331969,20796.0,20795.0,0.422998]
["bitfinex","BTCUSD",1674073955175,0.03331969,20796.0,20792.0,0.27994372]
["bitfinex","BTCUSD",1674073955467,0.32075926,20795.0,20792.0,0.27994372]
["bitfinex","BTCUSD",1674073955861,0.32075926,20795.0,20794.0,0.23112554]
["bitfinex","BTCUSD",1674073956922,6e-05,20796.0,20794.0,0.42544651]
["bitfinex","BTCUSD",1674073957204,6e-05,20796.0,20795.0,0.272998]
["bitfinex","BTCUSD",1674073957504,0.04920432,20797.0,20795.0,0.422998]
["bitfinex","BTCUSD",1674073957796,1.47592605,20796.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073958088,0.32075926,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073958400,2.57418595,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073958676,2.58268595,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073958965,2.57418595,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073960739,2.82396014,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073961237,2.96194145,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073961244,3.35532245,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073961538,3.65101361,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073961808,3.35101361,20792.0,20791.0,0.12579131]
["bitfinex","BTCUSD",1674073962615,0.15,20791.0,20785.0,0.0254167]
["bitfinex","BTCUSD",1674073962616,0.15,20791.0,20781.0,0.10120801]
["bitfinex","BTCUSD",1674073962920,1.443138,20788.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674073963209,0.32075926,20782.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674073963493,0.32075926,20782.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073963494,0.64481426,20782.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073963781,1.27218869,20781.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073964068,0.99839218,20781.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073964349,1.13589218,20781.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073964625,0.79098069,20781.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073964909,0.94098069,20781.0,20780.0,0.100017]
["bitfinex","BTCUSD",1674073965533,0.83800974,20781.0,20779.0,0.00982373]
["bitfinex","BTCUSD",1674073965825,0.83800974,20781.0,20777.0,0.03458581]
["bitfinex","BTCUSD",1674073965826,0.80086469,20780.0,20777.0,0.03458581]
["bitfinex","BTCUSD",1674073966109,1.76324069,20779.0,20777.0,0.01534781]
["bitfinex","BTCUSD",1674073966387,1.13160895,20778.0,20777.0,0.01534781]
["bitfinex","BTCUSD",1674073966657,1.62138695,20778.0,20777.0,8.1e-07]
["bitfinex","BTCUSD",1674073966943,1.61288695,20778.0,20777.0,8.1e-07]
["bitfinex","BTCUSD",1674073967228,1.61870183,20778.0,20777.0,8.1e-07]
["bitfinex","BTCUSD",1674073967508,1.61020183,20778.0,20777.0,8.1e-07]
["bitfinex","BTCUSD",1674073967968,2.05322492,20778.0,20777.0,8.1e-07]
["bitfinex","BTCUSD",1674073968266,2.05322492,20778.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073968267,0.00012,20776.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073968542,0.1387,20774.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073968829,2.40072869,20775.0,20770.0,0.09999283]
["bitfinex","BTCUSD",1674073968830,0.31807414,20771.0,20770.0,0.09999283]
["bitfinex","BTCUSD",1674073969166,0.31807414,20771.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073969167,0.336798,20771.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073969414,0.00012,20776.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073969710,0.31807414,20777.0,20771.0,0.48282097]
["bitfinex","BTCUSD",1674073969711,0.30819414,20777.0,20771.0,0.48282097]
["bitfinex","BTCUSD",1674073970498,0.481276,20779.0,20772.0,0.19432097]
["bitfinex","BTCUSD",1674073970722,0.30819414,20779.0,20773.0,0.15]
["bitfinex","BTCUSD",1674073970724,0.04887807,20777.0,20773.0,0.15]
["bitfinex","BTCUSD",1674073970727,6e-05,20776.0,20773.0,0.2837]
["bitfinex","BTCUSD",1674073970983,6e-05,20776.0,20774.0,0.2061238]
["bitfinex","BTCUSD",1674073970984,0.30825414,20776.0,20774.0,0.2061238]
["bitfinex","BTCUSD",1674073971266,0.78958314,20776.0,20774.0,0.2061238]
["bitfinex","BTCUSD",1674073971552,0.30825414,20776.0,20774.0,0.17887309]
["bitfinex","BTCUSD",1674073972053,6e-05,20776.0,20774.0,0.17887309]
["bitfinex","BTCUSD",1674073972056,6e-05,20776.0,20775.0,0.15]
["bitfinex","BTCUSD",1674073973562,6e-05,20776.0,20775.0,0.47393291]
["bitfinex","BTCUSD",1674073973568,0.04783718,20782.0,20775.0,0.47393291]
["bitfinex","BTCUSD",1674073973822,0.04783718,20782.0,20778.0,0.481278]
["bitfinex","BTCUSD",1674073974045,0.30819414,20785.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674073974271,0.35738395,20785.0,20780.0,0.34432097]
["bitfinex","BTCUSD",1674073974522,0.35738395,20785.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674073974762,0.35738395,20785.0,20780.0,0.15]
["bitfinex","BTCUSD",1674073974763,0.04918981,20785.0,20782.0,0.34432097]
["bitfinex","BTCUSD",1674073974993,0.04918981,20785.0,20783.0,0.09432097]
["bitfinex","BTCUSD",1674073975230,0.04918981,20785.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674073975462,0.24768672,20786.0,20782.0,0.15]
["bitfinex","BTCUSD",1674073975694,0.26317512,20784.0,20780.0,0.15]
["bitfinex","BTCUSD",1674073976025,0.30819414,20783.0,20780.0,0.15]
["bitfinex","BTCUSD",1674073976285,0.30819414,20783.0,20777.0,0.3841]
["bitfinex","BTCUSD",1674073976286,0.27046381,20782.0,20777.0,0.3841]
["bitfinex","BTCUSD",1674073976574,0.30819414,20779.0,20774.0,0.3604]
["bitfinex","BTCUSD",1674073976862,0.30819414,20779.0,20774.0,0.08645973]
["bitfinex","BTCUSD",1674073976863,0.1055,20778.0,20774.0,0.08645973]
["bitfinex","BTCUSD",1674073977178,0.30819414,20779.0,20772.0,0.11411059]
["bitfinex","BTCUSD",1674073977179,1.36748802,20777.0,20772.0,0.11411059]
["bitfinex","BTCUSD",1674073977456,0.41588888,20776.0,20771.0,0.19268518]
["bitfinex","BTCUSD",1674073977727,0.42515788,20775.0,20771.0,0.19268518]
["bitfinex","BTCUSD",1674073978007,0.42610288,20774.0,20773.0,0.127394]
["bitfinex","BTCUSD",1674073978306,0.42610288,20774.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073978307,0.30819414,20774.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073978607,0.42212388,20773.0,20770.0,0.2286551]
["bitfinex","BTCUSD",1674073978880,0.42212388,20773.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073978881,0.09668188,20773.0,20770.0,0.0311477]
["bitfinex","BTCUSD",1674073979158,0.481364,20775.0,20771.0,0.07686082]
["bitfinex","BTCUSD",1674073979434,0.7352703,20776.0,20771.0,0.27118179]
["bitfinex","BTCUSD",1674073979722,0.7352703,20776.0,20772.0,0.19432097]
["bitfinex","BTCUSD",1674073979723,0.2539323,20776.0,20772.0,0.19432097]
["bitfinex","BTCUSD",1674073980019,0.0478807,20776.0,20771.0,0.58495406]
["bitfinex","BTCUSD",1674073980300,0.14456258,20776.0,20772.0,0.15]
["bitfinex","BTCUSD",1674073980589,0.19723939,20774.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674073980869,0.29392127,20774.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674073981159,0.53291209,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674073981445,1.11174714,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674073981749,0.481401,20773.0,20771.0,0.4177228]
["bitfinex","BTCUSD",1674073982034,0.83740784,20776.0,20771.0,0.22340183]
["bitfinex","BTCUSD",1674073982575,0.72299829,20774.0,20771.0,0.4177228]
["bitfinex","BTCUSD",1674073982582,0.30819414,20773.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674073982860,0.481361,20775.0,20771.0,0.22107798]
["bitfinex","BTCUSD",1674073982861,0.330451,20772.0,20771.0,0.22107798]
["bitfinex","BTCUSD",1674073983136,0.0478807,20776.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674073983433,0.0478807,20776.0,20771.0,0.50810624]
["bitfinex","BTCUSD",1674073983958,0.0478807,20776.0,20774.0,0.1373]
["bitfinex","BTCUSD",1674073983979,0.73458746,20784.0,20775.0,0.15]
["bitfinex","BTCUSD",1674073984290,0.73458746,20784.0,20776.0,0.33262097]
["bitfinex","BTCUSD",1674073984291,0.04867578,20779.0,20776.0,0.33262097]
["bitfinex","BTCUSD",1674073984569,0.25835566,20780.0,20775.0,0.72694112]
["bitfinex","BTCUSD",1674073984848,0.30819414,20781.0,20775.0,0.92126009]
["bitfinex","BTCUSD",1674073985125,0.30819414,20781.0,20775.0,0.72693912]
["bitfinex","BTCUSD",1674073985404,0.21945406,20780.0,20776.0,0.19432097]
["bitfinex","BTCUSD",1674073985684,1.27862194,20780.0,20775.0,0.24559412]
["bitfinex","BTCUSD",1674073985968,0.00095847,20781.0,20776.0,0.49432097]
["bitfinex","BTCUSD",1674073986250,0.00095847,20781.0,20777.0,0.34432097]
["bitfinex","BTCUSD",1674073986759,0.00095847,20781.0,20778.0,0.96564568]
["bitfinex","BTCUSD",1674073986762,0.30819414,20786.0,20778.0,1.11429397]
["bitfinex","BTCUSD",1674073987036,0.00099188,20784.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674073987326,0.00099188,20784.0,20781.0,0.481206]
["bitfinex","BTCUSD",1674073987623,0.00099188,20784.0,20782.0,0.19432097]
["bitfinex","BTCUSD",1674073988117,0.00099188,20784.0,20782.0,0.67549497]
["bitfinex","BTCUSD",1674073988119,0.22150911,20787.0,20782.0,0.82549497]
["bitfinex","BTCUSD",1674073988415,0.22247709,20787.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674073988693,0.22247709,20787.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674073988976,0.00096798,20787.0,20785.0,0.481116]
["bitfinex","BTCUSD",1674073989493,0.00096798,20787.0,20785.0,0.81273697]
["bitfinex","BTCUSD",1674073989496,0.30819414,20789.0,20786.0,0.17742174]
["bitfinex","BTCUSD",1674073989777,0.30819414,20789.0,20786.0,0.37174271]
["bitfinex","BTCUSD",1674073990340,0.30819414,20789.0,20786.0,0.17742174]
["bitfinex","BTCUSD",1674073990861,0.30819414,20789.0,20786.0,0.37174271]
["bitfinex","BTCUSD",1674073991138,0.30819414,20789.0,20786.0,0.65850974]
["bitfinex","BTCUSD",1674073991423,0.00278143,20790.0,20786.0,1.33392371]
["bitfinex","BTCUSD",1674073991714,0.00278143,20790.0,20787.0,0.4387]
["bitfinex","BTCUSD",1674073992017,0.00278143,20790.0,20788.0,0.15]
["bitfinex","BTCUSD",1674073992295,0.00278143,20790.0,20788.0,0.36628705]
["bitfinex","BTCUSD",1674073992580,0.00181994,20790.0,20788.0,0.21628705]
["bitfinex","BTCUSD",1674073993129,0.00181994,20790.0,20788.0,0.36628705]
["bitfinex","BTCUSD",1674073993630,0.00181994,20790.0,20788.0,0.84733105]
["bitfinex","BTCUSD",1674073993908,0.00181994,20790.0,20789.0,0.3]
["bitfinex","BTCUSD",1674073994179,0.00181994,20790.0,20789.0,0.931023]
["bitfinex","BTCUSD",1674073994971,0.002291,20798.0,20790.0,0.1381]
["bitfinex","BTCUSD",1674073994977,0.002291,20798.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674073995243,0.00099347,20794.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674073995519,0.002291,20798.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674073995520,0.08381394,20798.0,20793.0,0.780912]
["bitfinex","BTCUSD",1674073995800,0.08381394,20798.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674073996308,0.08381394,20798.0,20795.0,1.15608097]
["bitfinex","BTCUSD",1674073996309,0.08381394,20798.0,20795.0,1.30608097]
["bitfinex","BTCUSD",1674073996584,0.08381394,20798.0,20796.0,0.3]
["bitfinex","BTCUSD",1674073996863,0.08381394,20798.0,20796.0,0.630845]
["bitfinex","BTCUSD",1674073997140,0.08381394,20798.0,20796.0,0.82516597]
["bitfinex","BTCUSD",1674073997771,0.08381394,20798.0,20796.0,0.15]
["bitfinex","BTCUSD",1674073997772,0.18049582,20798.0,20796.0,0.15]
["bitfinex","BTCUSD",1674073997775,0.18049582,20798.0,20795.0,0.21971386]
["bitfinex","BTCUSD",1674073997778,0.08381394,20798.0,20795.0,0.21971386]
["bitfinex","BTCUSD",1674073998588,0.08381394,20798.0,20797.0,0.08510674]
["bitfinex","BTCUSD",1674073999167,0.08381394,20798.0,20794.0,0.69032026]
["bitfinex","BTCUSD",1674073999443,0.08381394,20798.0,20792.0,0.52806406]
["bitfinex","BTCUSD",1674073999444,0.08152294,20795.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674073999729,0.08152294,20795.0,20792.0,0.27418234]
["bitfinex","BTCUSD",1674073999730,0.09668188,20794.0,20792.0,0.27418234]
["bitfinex","BTCUSD",1674074000006,0.340926,20793.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674074000819,0.20596838,20794.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674074001220,0.312947,20793.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674074002911,0.08152294,20796.0,20792.0,0.41748225]
["bitfinex","BTCUSD",1674074002926,0.08152294,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674074003205,0.00099027,20797.0,20793.0,1.60618297]
["bitfinex","BTCUSD",1674074003484,0.08251321,20797.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674074003760,0.00099027,20797.0,20795.0,0.961768]
["bitfinex","BTCUSD",1674074004074,0.08152294,20796.0,20795.0,0.480884]
["bitfinex","BTCUSD",1674074004347,0.08152294,20796.0,20793.0,0.961859]
["bitfinex","BTCUSD",1674074004820,0.23772582,20795.0,20793.0,0.961859]
["bitfinex","BTCUSD",1674074004824,0.23772582,20795.0,20792.0,0.22316128]
["bitfinex","BTCUSD",1674074005098,0.08152294,20793.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674074005429,0.33700701,20793.0,20792.0,0.04712006]
["bitfinex","BTCUSD",1674074006253,0.33700701,20793.0,20783.0,0.02086341]
["bitfinex","BTCUSD",1674074006254,2.69407511,20793.0,20783.0,0.02086341]
["bitfinex","BTCUSD",1674074006513,0.08152294,20784.0,20783.0,0.12948037]
["bitfinex","BTCUSD",1674074006975,0.97141682,20784.0,20783.0,0.12948037]
["bitfinex","BTCUSD",1674074007292,0.97334382,20784.0,20783.0,0.12948037]
["bitfinex","BTCUSD",1674074007574,0.87666194,20784.0,20783.0,0.12948037]
["bitfinex","BTCUSD",1674074008142,0.08152294,20784.0,20783.0,0.02086341]
["bitfinex","BTCUSD",1674074008425,0.63300941,20784.0,20783.0,0.02086341]
["bitfinex","BTCUSD",1674074008731,1.21083029,20784.0,20783.0,0.02086341]
["bitfinex","BTCUSD",1674074009010,0.63300941,20784.0,20783.0,0.02086341]
["bitfinex","BTCUSD",1674074009924,0.63300941,20784.0,20783.0,0.01103709]
["bitfinex","BTCUSD",1674074010520,0.0173284,20782.0,20774.0,0.02086341]
["bitfinex","BTCUSD",1674074010826,0.08152294,20776.0,20774.0,0.14941944]
["bitfinex","BTCUSD",1674074011107,0.40881588,20775.0,20774.0,0.14941944]
["bitfinex","BTCUSD",1674074011397,0.08152294,20776.0,20774.0,0.14941944]
["bitfinex","BTCUSD",1674074011682,1.55241828,20781.0,20774.0,0.14941944]
["bitfinex","BTCUSD",1674074011987,0.08250323,20779.0,20775.0,0.67566797]
["bitfinex","BTCUSD",1674074012271,0.08250323,20779.0,20776.0,0.49432097]
["bitfinex","BTCUSD",1674074012544,0.08152294,20779.0,20776.0,0.781311]
["bitfinex","BTCUSD",1674074012835,0.19400487,20782.0,20776.0,0.97563197]
["bitfinex","BTCUSD",1674074013114,0.09982299,20782.0,20778.0,0.1387]
["bitfinex","BTCUSD",1674074013648,0.09982299,20782.0,20779.0,0.55846006]
["bitfinex","BTCUSD",1674074013652,0.09885134,20782.0,20779.0,0.55846006]
["bitfinex","BTCUSD",1674074013938,0.09885134,20782.0,20780.0,0.15]
["bitfinex","BTCUSD",1674074014213,0.0073284,20782.0,20781.0,0.19432097]
["bitfinex","BTCUSD",1674074014493,0.0073284,20782.0,20779.0,0.481254]
["bitfinex","BTCUSD",1674074014494,0.57871197,20782.0,20779.0,0.73429197]
["bitfinex","BTCUSD",1674074015365,0.57871197,20782.0,20773.0,0.55535715]
["bitfinex","BTCUSD",1674074015366,0.08152294,20780.0,20771.0,0.55607854]
["bitfinex","BTCUSD",1674074015613,0.08152294,20780.0,20773.0,0.23490424]
["bitfinex","BTCUSD",1674074015876,0.08152294,20775.0,20772.0,0.15]
["bitfinex","BTCUSD",1674074016183,0.41067788,20774.0,20772.0,0.15]
["bitfinex","BTCUSD",1674074016405,0.41067788,20774.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074016406,0.09418188,20774.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074016671,0.08152294,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074017205,0.17570482,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074017478,0.39672594,20772.0,20771.0,0.15114447]
["bitfinex","BTCUSD",1674074018030,0.08152294,20772.0,20771.0,0.15114447]
["bitfinex","BTCUSD",1674074018304,0.40920594,20772.0,20771.0,0.15114447]
["bitfinex","BTCUSD",1674074018574,0.40920594,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074019588,1.36782463,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074019883,1.6745035,20772.0,20771.0,0.02666624]
["bitfinex","BTCUSD",1674074020447,0.22073573,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074020450,0.37073573,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074020728,1.02272873,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074022432,1.50416873,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074022717,0.320553,20771.0,20770.0,0.22046867]
["bitfinex","BTCUSD",1674074023118,0.08152294,20772.0,20770.0,0.60374131]
["bitfinex","BTCUSD",1674074023670,0.08152294,20772.0,20770.0,0.27227831]
["bitfinex","BTCUSD",1674074024223,0.481349,20775.0,20770.0,0.27227831]
["bitfinex","BTCUSD",1674074024224,0.00098457,20776.0,20770.0,0.85191767]
["bitfinex","BTCUSD",1674074024507,0.00098457,20776.0,20771.0,0.36053577]
["bitfinex","BTCUSD",1674074024774,0.08152294,20773.0,20772.0,0.34432097]
["bitfinex","BTCUSD",1674074025056,0.08152294,20773.0,20771.0,0.61553195]
["bitfinex","BTCUSD",1674074025656,0.08152294,20773.0,20772.0,0.15]
["bitfinex","BTCUSD",1674074025937,0.19485733,20776.0,20772.0,0.631417]
["bitfinex","BTCUSD",1674074025938,0.08250751,20776.0,20772.0,0.631417]
["bitfinex","BTCUSD",1674074026214,0.08250751,20776.0,20773.0,0.19432097]
["bitfinex","BTCUSD",1674074026215,0.00098457,20776.0,20773.0,0.19432097]
["bitfinex","BTCUSD",1674074026497,0.00098457,20776.0,20774.0,0.33302097]
["bitfinex","BTCUSD",1674074026800,0.08152294,20780.0,20775.0,0.26842016]
["bitfinex","BTCUSD",1674074027242,0.08152294,20780.0,20774.0,1.10144]
["bitfinex","BTCUSD",1674074027243,0.08152294,20775.0,20774.0,0.19432097]
["bitfinex","BTCUSD",1674074027527,0.39191094,20775.0,20773.0,0.07851977]
["bitfinex","BTCUSD",1674074027824,0.319795,20774.0,20773.0,0.07851977]
["bitfinex","BTCUSD",1674074028142,0.801165,20774.0,20773.0,0.07851977]
["bitfinex","BTCUSD",1674074028660,0.801165,20774.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074028938,0.42414188,20773.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074029230,0.08152294,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074029734,1.46443651,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074029746,1.57194817,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074030029,1.09474648,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074030904,1.57194817,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074031476,1.09474648,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074031756,1.57194817,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074032030,1.09474648,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074033436,1.86544602,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074033704,1.57194817,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074034545,2.05338817,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074035092,1.57618648,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074035366,1.24609648,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074035648,0.56296294,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074036454,0.08152294,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074036735,0.481417,20772.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074037023,0.67828078,20772.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074037296,0.08152294,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074037575,1.04440294,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074038164,0.08152294,20771.0,20770.0,0.0261477]
["bitfinex","BTCUSD",1674074038439,0.08152294,20771.0,20770.0,0.22046867]
["bitfinex","BTCUSD",1674074038718,0.56291094,20774.0,20770.0,0.14645694]
["bitfinex","BTCUSD",1674074039235,0.56291094,20774.0,20770.0,0.34077791]
["bitfinex","BTCUSD",1674074039817,0.91202277,20773.0,20768.0,0.1600821]
["bitfinex","BTCUSD",1674074040093,0.91202277,20773.0,20758.0,0.5036]
["bitfinex","BTCUSD",1674074040094,0.1385,20769.0,20758.0,0.5036]
["bitfinex","BTCUSD",1674074040372,0.08152294,20762.0,20761.0,3.121e-05]
["bitfinex","BTCUSD",1674074040737,1.97481594,20762.0,20761.0,3.121e-05]
["bitfinex","BTCUSD",1674074040741,1.92481594,20762.0,20761.0,3.121e-05]
["bitfinex","BTCUSD",1674074041009,1.92481594,20762.0,20761.0,0.22446094]
["bitfinex","BTCUSD",1674074041010,0.03152294,20762.0,20761.0,0.22446094]
["bitfinex","BTCUSD",1674074041302,0.51317194,20762.0,20761.0,0.22446094]
["bitfinex","BTCUSD",1674074041585,2.1655017,20762.0,20761.0,3.121e-05]
["bitfinex","BTCUSD",1674074041872,2.1655017,20762.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074041873,6.432e-05,20760.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074042155,2.43496463,20759.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074042425,3.00329239,20759.0,20752.0,0.001]
["bitfinex","BTCUSD",1674074042708,0.16818928,20753.0,20752.0,0.001]
["bitfinex","BTCUSD",1674074043053,1.8999647,20753.0,20751.0,0.15]
["bitfinex","BTCUSD",1674074043265,0.79440769,20752.0,20751.0,0.15]
["bitfinex","BTCUSD",1674074043555,0.79440769,20752.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674074043556,0.9993293,20752.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674074043829,0.1378,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674074044120,0.95327,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674074044398,0.33338,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674074044698,1.11933116,20747.0,20742.0,0.10428125]
["bitfinex","BTCUSD",1674074044699,0.00096547,20747.0,20742.0,0.10428125]
["bitfinex","BTCUSD",1674074044979,0.00096547,20747.0,20743.0,0.19432097]
["bitfinex","BTCUSD",1674074045260,0.00096547,20747.0,20744.0,0.19432097]
["bitfinex","BTCUSD",1674074045539,6e-05,20753.0,20745.0,1.75840697]
["bitfinex","BTCUSD",1674074045833,6e-05,20753.0,20748.0,0.6]
["bitfinex","BTCUSD",1674074045834,0.00098419,20751.0,20748.0,0.6]
["bitfinex","BTCUSD",1674074046085,6e-05,20753.0,20749.0,0.97626297]
["bitfinex","BTCUSD",1674074046351,6e-05,20753.0,20751.0,0.6]
["bitfinex","BTCUSD",1674074046642,6e-05,20753.0,20752.0,0.19748]
["bitfinex","BTCUSD",1674074046979,6.432e-05,20760.0,20752.0,1.20436234]
["bitfinex","BTCUSD",1674074047219,6.432e-05,20760.0,20753.0,1.40882266]
["bitfinex","BTCUSD",1674074047491,6.432e-05,20760.0,20756.0,0.6]
["bitfinex","BTCUSD",1674074047757,6.432e-05,20760.0,20757.0,1.45784097]
["bitfinex","BTCUSD",1674074048036,6.432e-05,20760.0,20757.0,0.67608097]
["bitfinex","BTCUSD",1674074048323,1.37544791,20765.0,20757.0,1.15784597]
["bitfinex","BTCUSD",1674074048605,0.09418188,20764.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674074048901,0.09418188,20764.0,20754.0,0.3041]
["bitfinex","BTCUSD",1674074048902,0.57138357,20763.0,20754.0,0.36814951]
["bitfinex","BTCUSD",1674074049178,0.60134516,20762.0,20754.0,0.36814951]
["bitfinex","BTCUSD",1674074049440,0.60134516,20762.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074049441,1.07854685,20762.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074049792,0.313384,20761.0,20754.0,0.36814951]
["bitfinex","BTCUSD",1674074050064,1.91536667,20760.0,20754.0,0.56247048]
["bitfinex","BTCUSD",1674074050334,0.09418188,20760.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674074050608,0.09418188,20760.0,20754.0,0.41247048]
["bitfinex","BTCUSD",1674074050912,0.57589388,20760.0,20754.0,0.41247048]
["bitfinex","BTCUSD",1674074051171,1.03355602,20761.0,20754.0,0.21814951]
["bitfinex","BTCUSD",1674074051457,0.88355602,20761.0,20752.0,0.38586296]
["bitfinex","BTCUSD",1674074051744,0.1381,20759.0,20752.0,0.38586296]
["bitfinex","BTCUSD",1674074052023,0.333203,20758.0,20752.0,0.15]
["bitfinex","BTCUSD",1674074052335,2.03709612,20757.0,20751.0,0.15]
["bitfinex","BTCUSD",1674074052626,0.09366013,20757.0,20754.0,0.21377132]
["bitfinex","BTCUSD",1674074052911,0.00098349,20759.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674074053186,0.481746,20758.0,20754.0,0.21377132]
["bitfinex","BTCUSD",1674074053474,0.62141949,20759.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674074053867,0.00098349,20759.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674074054719,0.00098349,20759.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674074055292,0.633244,20763.0,20757.0,0.23989466]
["bitfinex","BTCUSD",1674074055581,0.771803,20764.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674074055582,0.481612,20764.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674074055865,0.481612,20764.0,20757.0,0.23989466]
["bitfinex","BTCUSD",1674074055866,6e-05,20760.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674074056363,6e-05,20760.0,20757.0,0.23989466]
["bitfinex","BTCUSD",1674074056391,6e-05,20760.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074056954,6e-05,20759.0,20758.0,0.15]
["bitfinex","BTCUSD",1674074057238,6e-05,20759.0,20758.0,0.34432097]
["bitfinex","BTCUSD",1674074057771,6e-05,20759.0,20758.0,0.45]
["bitfinex","BTCUSD",1674074058056,6e-05,20759.0,20758.0,0.64874894]
["bitfinex","BTCUSD",1674074058620,6e-05,20759.0,20758.0,0.65977138]
["bitfinex","BTCUSD",1674074058918,6e-05,20759.0,20758.0,0.44900746]
["bitfinex","BTCUSD",1674074059498,6e-05,20759.0,20758.0,0.93470915]
["bitfinex","BTCUSD",1674074059794,6e-05,20759.0,20758.0,2.52005015]
["bitfinex","BTCUSD",1674074060644,6e-05,20759.0,20758.0,2.28400326]
["bitfinex","BTCUSD",1674074060648,6e-05,20759.0,20758.0,0.14900746]
["bitfinex","BTCUSD",1674074060649,0.09372013,20759.0,20758.0,0.14900746]
["bitfinex","BTCUSD",1674074061173,6e-05,20759.0,20758.0,0.63074846]
["bitfinex","BTCUSD",1674074061613,0.09372013,20759.0,20758.0,0.14900746]
["bitfinex","BTCUSD",1674074061716,6e-05,20759.0,20758.0,0.14900746]
["bitfinex","BTCUSD",1674074061728,0.381734,20761.0,20758.0,0.14900746]
["bitfinex","BTCUSD",1674074061956,0.4826204,20763.0,20759.0,0.2382039]
["bitfinex","BTCUSD",1674074062189,0.4826204,20763.0,20760.0,0.19432097]
["bitfinex","BTCUSD",1674074062417,0.4826204,20763.0,20759.0,0.2382039]
["bitfinex","BTCUSD",1674074062650,0.320661,20762.0,20759.0,0.2382039]
["bitfinex","BTCUSD",1674074062974,0.325048,20761.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674074063179,0.4826194,20763.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674074063180,0.311236,20760.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674074063409,0.0009944,20763.0,20759.0,0.481718]
["bitfinex","BTCUSD",1674074063633,0.0009944,20763.0,20759.0,0.67603897]
["bitfinex","BTCUSD",1674074064107,0.0009944,20763.0,20760.0,0.15]
["bitfinex","BTCUSD",1674074064359,0.0009944,20763.0,20760.0,1.113379]
["bitfinex","BTCUSD",1674074064591,0.15076,20772.0,20760.0,1.113379]
["bitfinex","BTCUSD",1674074064592,0.481526,20768.0,20760.0,1.30769997]
["bitfinex","BTCUSD",1674074064843,0.00099369,20766.0,20761.0,0.19432097]
["bitfinex","BTCUSD",1674074065084,0.00099369,20766.0,20763.0,0.481611]
["bitfinex","BTCUSD",1674074065339,0.00099369,20766.0,20764.0,0.19432097]
["bitfinex","BTCUSD",1674074065717,0.14739,20772.0,20765.0,1.151148]
["bitfinex","BTCUSD",1674074065718,0.3924077,20772.0,20765.0,1.151148]
["bitfinex","BTCUSD",1674074065996,0.00096498,20771.0,20765.0,1.55600279]
["bitfinex","BTCUSD",1674074066273,0.00096498,20771.0,20766.0,0.19432097]
["bitfinex","BTCUSD",1674074066553,0.00158967,20770.0,20767.0,0.19432097]
["bitfinex","BTCUSD",1674074066852,0.00158967,20770.0,20766.0,0.631552]
["bitfinex","BTCUSD",1674074067412,0.00158967,20770.0,20767.0,0.19432097]
["bitfinex","BTCUSD",1674074067697,0.00158967,20770.0,20767.0,0.963038]
["bitfinex","BTCUSD",1674074068299,0.00158967,20770.0,20768.0,0.15]
["bitfinex","BTCUSD",1674074068576,0.00158967,20770.0,20768.0,0.80683681]
["bitfinex","BTCUSD",1674074069651,0.00158967,20770.0,20768.0,0.32532881]
["bitfinex","BTCUSD",1674074069948,0.00158967,20770.0,20766.0,0.32574538]
["bitfinex","BTCUSD",1674074070230,0.00158967,20770.0,20765.0,0.15]
["bitfinex","BTCUSD",1674074070231,0.09366013,20769.0,20765.0,0.15]
["bitfinex","BTCUSD",1674074070520,1.39137813,20768.0,20761.0,0.71744216]
["bitfinex","BTCUSD",1674074070818,1.49991098,20770.0,20763.0,0.481625]
["bitfinex","BTCUSD",1674074070819,0.40121813,20767.0,20763.0,0.481625]
["bitfinex","BTCUSD",1674074071096,0.40085562,20769.0,20764.0,0.01]
["bitfinex","BTCUSD",1674074071097,0.57515813,20769.0,20764.0,0.01]
["bitfinex","BTCUSD",1674074071380,0.00096444,20768.0,20764.0,0.16]
["bitfinex","BTCUSD",1674074071940,0.00096444,20768.0,20764.0,0.34432097]
["bitfinex","BTCUSD",1674074072440,0.00096444,20768.0,20764.0,1.30751897]
["bitfinex","BTCUSD",1674074072449,0.00096444,20768.0,20765.0,0.19432097]
["bitfinex","BTCUSD",1674074072729,0.00096444,20768.0,20766.0,0.963112]
["bitfinex","BTCUSD",1674074073018,0.00158967,20770.0,20766.0,0.963112]
["bitfinex","BTCUSD",1674074073294,0.00158967,20770.0,20767.0,0.35786201]
["bitfinex","BTCUSD",1674074073595,0.00158967,20770.0,20767.0,1.31992054]
["bitfinex","BTCUSD",1674074075010,0.00158967,20770.0,20767.0,1.51424151]
["bitfinex","BTCUSD",1674074075270,0.00158967,20770.0,20767.0,1.31992054]
["bitfinex","BTCUSD",1674074076388,0.00096871,20772.0,20768.0,0.53043449]
["bitfinex","BTCUSD",1674074076666,0.00096871,20772.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074076667,0.09462884,20772.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074076955,0.00096871,20772.0,20768.0,0.71192149]
["bitfinex","BTCUSD",1674074077257,0.062233,20773.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074077258,0.543633,20773.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074077537,0.062233,20773.0,20770.0,0.19432097]
["bitfinex","BTCUSD",1674074077837,0.062233,20773.0,20771.0,0.19432097]
["bitfinex","BTCUSD",1674074078114,0.062233,20773.0,20772.0,0.631417]
["bitfinex","BTCUSD",1674074078389,0.062233,20773.0,20772.0,1.33891052]
["bitfinex","BTCUSD",1674074079223,0.062233,20773.0,20772.0,0.85749352]
["bitfinex","BTCUSD",1674074079774,0.062233,20773.0,20772.0,0.22607652]
["bitfinex","BTCUSD",1674074079775,0.543627,20773.0,20772.0,0.22607652]
["bitfinex","BTCUSD",1674074080575,0.062233,20773.0,20772.0,0.22607652]
["bitfinex","BTCUSD",1674074081129,0.543627,20773.0,20772.0,0.22607652]
["bitfinex","BTCUSD",1674074081716,0.062233,20773.0,20770.0,0.34798769]
["bitfinex","BTCUSD",1674074082266,0.062233,20773.0,20770.0,1.02377066]
["bitfinex","BTCUSD",1674074082542,0.062233,20773.0,20770.0,1.31091269]
["bitfinex","BTCUSD",1674074084406,0.062233,20773.0,20770.0,0.82944969]
["bitfinex","BTCUSD",1674074085247,0.062233,20773.0,20770.0,1.31091269]
["bitfinex","BTCUSD",1674074085821,0.062233,20773.0,20770.0,1.50523366]
["bitfinex","BTCUSD",1674074086097,0.062233,20773.0,20771.0,7.8]
["bitfinex","BTCUSD",1674074086387,0.062233,20773.0,20772.0,1.444251]
["bitfinex","BTCUSD",1674074086668,0.062233,20773.0,20772.0,2.032151]
["bitfinex","BTCUSD",1674074087183,0.062233,20773.0,20772.0,1.732151]
["bitfinex","BTCUSD",1674074087214,0.062233,20773.0,20772.0,1.96173454]
["bitfinex","BTCUSD",1674074087491,0.062233,20773.0,20772.0,2.2745493]
["bitfinex","BTCUSD",1674074087767,0.062233,20773.0,20772.0,1.3552323]
["bitfinex","BTCUSD",1674074088044,0.062233,20773.0,20772.0,0.2423983]
["bitfinex","BTCUSD",1674074089489,0.062233,20773.0,20772.0,0.8738153]
["bitfinex","BTCUSD",1674074090227,0.062233,20773.0,20772.0,1.3552323]
["bitfinex","BTCUSD",1674074091160,0.062233,20773.0,20772.0,0.8738153]
["bitfinex","BTCUSD",1674074091436,0.062233,20773.0,20772.0,0.3923983]
["bitfinex","BTCUSD",1674074091718,0.062233,20773.0,20772.0,0.8738153]
["bitfinex","BTCUSD",1674074092279,0.062233,20773.0,20772.0,1.6552323]
["bitfinex","BTCUSD",1674074092843,0.062233,20773.0,20772.0,1.3552323]
["bitfinex","BTCUSD",1674074093120,0.062233,20773.0,20772.0,0.8738153]
["bitfinex","BTCUSD",1674074093421,0.062233,20773.0,20772.0,0.2423983]
["bitfinex","BTCUSD",1674074094718,0.062233,20773.0,20772.0,0.24233273]
["bitfinex","BTCUSD",1674074095048,0.062233,20773.0,20772.0,0.72374973]
["bitfinex","BTCUSD",1674074095291,0.062233,20773.0,20772.0,0.87374973]
["bitfinex","BTCUSD",1674074095570,0.062233,20773.0,20772.0,0.24233273]
["bitfinex","BTCUSD",1674074095847,0.062233,20773.0,20771.0,0.19647292]
["bitfinex","BTCUSD",1674074096622,0.062233,20773.0,20772.0,0.15]
["bitfinex","BTCUSD",1674074098043,0.062233,20773.0,20771.0,0.631419]
["bitfinex","BTCUSD",1674074098324,0.062233,20773.0,20770.0,0.631442]
["bitfinex","BTCUSD",1674074098325,0.15589313,20773.0,20769.0,0.63148]
["bitfinex","BTCUSD",1674074098598,0.15589313,20773.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074098599,0.543627,20773.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074098874,1.025021,20773.0,20769.0,0.15]
["bitfinex","BTCUSD",1674074099456,1.025021,20773.0,20768.0,0.35343429]
["bitfinex","BTCUSD",1674074099746,1.025021,20773.0,20768.0,0.54775526]
["bitfinex","BTCUSD",1674074100017,1.025021,20773.0,20770.0,0.23253583]
["bitfinex","BTCUSD",1674074100324,1.025021,20773.0,20770.0,0.4268568]
["bitfinex","BTCUSD",1674074100599,1.025021,20773.0,20768.0,0.15]
["bitfinex","BTCUSD",1674074100600,0.481417,20772.0,20768.0,0.15]
["bitfinex","BTCUSD",1674074101174,0.54364,20773.0,20769.0,0.65888713]
["bitfinex","BTCUSD",1674074101450,0.062233,20773.0,20769.0,0.3717241]
["bitfinex","BTCUSD",1674074101792,0.062233,20773.0,20769.0,0.8532071]
["bitfinex","BTCUSD",1674074102098,1.025025,20773.0,20769.0,0.22804178]
["bitfinex","BTCUSD",1674074102401,1.025025,20773.0,20769.0,0.42236275]
["bitfinex","BTCUSD",1674074102684,1.025025,20773.0,20769.0,0.57236275]
["bitfinex","BTCUSD",1674074103182,0.062233,20773.0,20770.0,0.96292]
["bitfinex","BTCUSD",1674074103525,0.062233,20773.0,20771.0,0.15]
["bitfinex","BTCUSD",1674074104316,0.062233,20773.0,20771.0,1.60719497]
["bitfinex","BTCUSD",1674074104557,0.062233,20773.0,20771.0,1.412874]
["bitfinex","BTCUSD",1674074105542,0.062233,20773.0,20772.0,0.139]
["bitfinex","BTCUSD",1674074105811,0.062233,20773.0,20772.0,1.49660663]
["bitfinex","BTCUSD",1674074106090,0.062233,20773.0,20772.0,1.551834]
["bitfinex","BTCUSD",1674074106400,0.062233,20773.0,20772.0,1.560334]
["bitfinex","BTCUSD",1674074106948,0.062233,20773.0,20772.0,2.78184569]
["bitfinex","BTCUSD",1674074107237,0.062233,20773.0,20772.0,2.81253839]
["bitfinex","BTCUSD",1674074107834,0.062233,20773.0,20772.0,3.86542913]
["bitfinex","BTCUSD",1674074107835,0.05600971,20773.0,20772.0,3.86542913]
["bitfinex","BTCUSD",1674074108117,0.0016458,20777.0,20773.0,0.02088154]
["bitfinex","BTCUSD",1674074108396,0.00098219,20777.0,20776.0,0.88215]
["bitfinex","BTCUSD",1674074108672,0.0016458,20783.0,20776.0,4.07355127]
["bitfinex","BTCUSD",1674074108975,0.0016458,20783.0,20780.0,0.6428]
["bitfinex","BTCUSD",1674074109234,0.00197458,20785.0,20780.0,3.53924666]
["bitfinex","BTCUSD",1674074109511,0.00197458,20785.0,20784.0,0.1392]
["bitfinex","BTCUSD",1674074109838,0.00197458,20785.0,20784.0,1.77693797]
["bitfinex","BTCUSD",1674074110071,0.00197458,20785.0,20784.0,2.07693797]
["bitfinex","BTCUSD",1674074110373,0.00197458,20785.0,20784.0,1.820619]
["bitfinex","BTCUSD",1674074110647,0.00197458,20785.0,20784.0,1.658919]
["bitfinex","BTCUSD",1674074111730,0.00197458,20785.0,20784.0,1.03948]
["bitfinex","BTCUSD",1674074113431,0.00197458,20785.0,20784.0,1.18948]
["bitfinex","BTCUSD",1674074113994,0.00197458,20785.0,20784.0,1.48948]
["bitfinex","BTCUSD",1674074114268,0.00197458,20785.0,20784.0,1.49589374]
["bitfinex","BTCUSD",1674074115423,0.00197458,20785.0,20784.0,1.03739374]
["bitfinex","BTCUSD",1674074115701,0.00197458,20785.0,20784.0,1.18739374]
["bitfinex","BTCUSD",1674074116290,0.00197458,20785.0,20784.0,0.9688885]
["bitfinex","BTCUSD",1674074117342,0.00197458,20785.0,20784.0,1.75459019]
["bitfinex","BTCUSD",1674074117582,0.00197458,20785.0,20784.0,2.25819019]
["bitfinex","BTCUSD",1674074118519,5.8e-07,20785.0,20784.0,2.25819019]
["bitfinex","BTCUSD",1674074118869,0.49050785,20794.0,20785.0,0.6536]
["bitfinex","BTCUSD",1674074119146,0.09548477,20794.0,20787.0,1.443201]
["bitfinex","BTCUSD",1674074119440,0.09451507,20794.0,20788.0,0.19432097]
["bitfinex","BTCUSD",1674074119718,0.09451507,20794.0,20789.0,0.67534097]
["bitfinex","BTCUSD",1674074120012,0.00246317,20794.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674074120279,0.00246317,20794.0,20791.0,1.15626897]
["bitfinex","BTCUSD",1674074120830,0.00246317,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1674074121385,0.00246317,20794.0,20792.0,0.83805668]
["bitfinex","BTCUSD",1674074121675,0.00246317,20794.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674074121676,0.08819572,20794.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674074122019,0.08819572,20794.0,20788.0,0.15]
["bitfinex","BTCUSD",1674074122020,0.348347,20792.0,20788.0,0.15]
["bitfinex","BTCUSD",1674074122259,0.31745,20791.0,20785.0,0.18050824]
["bitfinex","BTCUSD",1674074122542,0.31745,20791.0,20783.0,0.481146]
["bitfinex","BTCUSD",1674074122543,0.329393,20789.0,20783.0,0.22462528]
["bitfinex","BTCUSD",1674074122813,0.87600736,20790.0,20785.0,0.20013382]
["bitfinex","BTCUSD",1674074123096,0.481002,20790.0,20783.0,0.15]
["bitfinex","BTCUSD",1674074123607,0.481002,20790.0,20782.0,1.122298]
["bitfinex","BTCUSD",1674074123608,1.443185,20788.0,20782.0,0.19931837]
["bitfinex","BTCUSD",1674074123610,0.96212,20788.0,20784.0,0.23612401]
["bitfinex","BTCUSD",1674074123895,0.57103922,20789.0,20784.0,0.23612401]
["bitfinex","BTCUSD",1674074124173,0.57103922,20789.0,20784.0,0.43044498]
["bitfinex","BTCUSD",1674074126332,0.313218,20788.0,20784.0,0.43044498]
["bitfinex","BTCUSD",1674074126574,0.323616,20787.0,20784.0,0.23612401]
["bitfinex","BTCUSD",1674074126857,0.33505,20786.0,20784.0,0.23612401]
["bitfinex","BTCUSD",1674074127136,0.317942,20785.0,20781.0,0.481191]
["bitfinex","BTCUSD",1674074127476,0.336563,20784.0,20782.0,0.19438528]
["bitfinex","BTCUSD",1674074127763,1.03653736,20787.0,20782.0,0.19438528]
["bitfinex","BTCUSD",1674074128065,0.481093,20786.0,20782.0,0.38870625]
["bitfinex","BTCUSD",1674074128344,0.481093,20786.0,20782.0,0.19438528]
["bitfinex","BTCUSD",1674074128956,0.887855,20788.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074128957,0.4068,20788.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074129244,0.4068,20788.0,20784.0,0.82545097]
["bitfinex","BTCUSD",1674074129529,0.97200565,20788.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674074130307,0.97200565,20788.0,20782.0,0.21922607]
["bitfinex","BTCUSD",1674074130308,0.08179668,20786.0,20782.0,0.21922607]
["bitfinex","BTCUSD",1674074130877,0.56289468,20786.0,20782.0,0.21922607]
["bitfinex","BTCUSD",1674074131151,0.56289468,20786.0,20782.0,0.36922607]
["bitfinex","BTCUSD",1674074131474,1.04398768,20786.0,20782.0,0.36922607]
["bitfinex","BTCUSD",1674074131755,1.04398768,20786.0,20782.0,0.56354704]
["bitfinex","BTCUSD",1674074132043,1.04398768,20786.0,20783.0,0.15]
["bitfinex","BTCUSD",1674074132329,1.04398768,20786.0,20782.0,0.56354704]
["bitfinex","BTCUSD",1674074132330,1.04398768,20786.0,20782.0,0.21922607]
["bitfinex","BTCUSD",1674074132965,0.962191,20786.0,20778.0,3.148656]
["bitfinex","BTCUSD",1674074133246,0.08105397,20785.0,20778.0,0.19432097]
["bitfinex","BTCUSD",1674074133529,0.962328,20783.0,20779.0,0.20526846]
["bitfinex","BTCUSD",1674074134356,0.87615336,20784.0,20779.0,0.39958943]
["bitfinex","BTCUSD",1674074134357,0.48114,20784.0,20779.0,0.39958943]
["bitfinex","BTCUSD",1674074134645,0.48114,20784.0,20780.0,0.15]
["bitfinex","BTCUSD",1674074134928,0.48114,20784.0,20780.0,0.34432097]
["bitfinex","BTCUSD",1674074135201,0.48114,20784.0,20779.0,0.35526846]
["bitfinex","BTCUSD",1674074135504,0.962279,20784.0,20779.0,0.54958943]
["bitfinex","BTCUSD",1674074136039,0.481139,20784.0,20779.0,1.03084343]
["bitfinex","BTCUSD",1674074136901,0.481139,20784.0,20779.0,0.88084343]
["bitfinex","BTCUSD",1674074137197,0.481131,20785.0,20780.0,0.34432097]
["bitfinex","BTCUSD",1674074137478,0.481111,20786.0,20781.0,0.67551997]
["bitfinex","BTCUSD",1674074137749,0.481111,20786.0,20782.0,0.19432097]
["bitfinex","BTCUSD",1674074138101,0.481111,20786.0,20782.0,0.34432097]
["bitfinex","BTCUSD",1674074138378,0.97811614,20788.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074138650,0.97811614,20788.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674074139235,0.97811614,20788.0,20785.0,0.2479274]
["bitfinex","BTCUSD",1674074139509,0.49705614,20788.0,20785.0,0.44224837]
["bitfinex","BTCUSD",1674074139828,0.481016,20790.0,20785.0,0.92335337]
["bitfinex","BTCUSD",1674074140109,1.08789272,20791.0,20786.0,0.19422445]
["bitfinex","BTCUSD",1674074140377,0.07909722,20789.0,20787.0,0.67538497]
["bitfinex","BTCUSD",1674074140668,0.07909722,20789.0,20787.0,0.481064]
["bitfinex","BTCUSD",1674074141514,0.129,20791.0,20787.0,0.481064]
["bitfinex","BTCUSD",1674074141791,0.129,20791.0,20787.0,0.67538497]
["bitfinex","BTCUSD",1674074142081,0.43245211,20790.0,20786.0,0.481071]
["bitfinex","BTCUSD",1674074142352,0.321874,20789.0,20787.0,0.481067]
["bitfinex","BTCUSD",1674074142640,0.10287011,20790.0,20787.0,0.481067]
["bitfinex","BTCUSD",1674074142915,0.961951,20792.0,20787.0,0.90264359]
["bitfinex","BTCUSD",1674074143416,1.05234355,20792.0,20787.0,0.67538797]
["bitfinex","BTCUSD",1674074143437,1.05234355,20792.0,20787.0,0.19432097]
["bitfinex","BTCUSD",1674074143438,0.09478876,20790.0,20787.0,0.19432097]
["bitfinex","BTCUSD",1674074143718,0.09478876,20790.0,20786.0,1.18679655]
["bitfinex","BTCUSD",1674074144005,0.09478876,20790.0,20787.0,0.15]
["bitfinex","BTCUSD",1674074144564,0.481023,20789.0,20786.0,0.22464755]
["bitfinex","BTCUSD",1674074144860,0.57580076,20790.0,20786.0,0.22464755]
["bitfinex","BTCUSD",1674074145148,0.481012,20790.0,20786.0,0.41896852]
["bitfinex","BTCUSD",1674074145437,0.481012,20790.0,20786.0,0.37464755]
["bitfinex","BTCUSD",1674074146035,0.481012,20790.0,20786.0,0.85573555]
["bitfinex","BTCUSD",1674074146318,0.481012,20790.0,20786.0,1.05005652]
["bitfinex","BTCUSD",1674074146591,0.480993,20791.0,20786.0,1.05005652]
["bitfinex","BTCUSD",1674074147657,0.56446364,20792.0,20786.0,1.53114952]
["bitfinex","BTCUSD",1674074147660,0.480937,20793.0,20787.0,0.19432097]
["bitfinex","BTCUSD",1674074147937,0.48339017,20794.0,20789.0,0.15]
["bitfinex","BTCUSD",1674074148213,0.48339017,20794.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674074148518,0.00246317,20794.0,20791.0,0.19432097]
["bitfinex","BTCUSD",1674074149074,0.00246317,20794.0,20791.0,1.15626797]
["bitfinex","BTCUSD",1674074149350,0.00246317,20794.0,20792.0,0.15]
["bitfinex","BTCUSD",1674074149642,0.00246317,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1674074149963,0.00246317,20794.0,20792.0,0.22768717]
["bitfinex","BTCUSD",1674074150244,0.00246317,20794.0,20792.0,0.70864117]
["bitfinex","BTCUSD",1674074150785,0.00246317,20794.0,20792.0,1.18959517]
["bitfinex","BTCUSD",1674074151085,0.00246317,20794.0,20792.0,0.70864117]
["bitfinex","BTCUSD",1674074151380,0.00246317,20794.0,20793.0,0.15]
["bitfinex","BTCUSD",1674074151662,0.00246317,20794.0,20793.0,0.930931]
["bitfinex","BTCUSD",1674074151959,0.00246317,20794.0,20793.0,0.480931]
["bitfinex","BTCUSD",1674074152234,0.00246317,20794.0,20793.0,0.930931]
["bitfinex","BTCUSD",1674074152510,0.00246317,20794.0,20793.0,1.411862]
["bitfinex","BTCUSD",1674074152801,0.00246317,20794.0,20793.0,1.65084226]
["bitfinex","BTCUSD",1674074153106,0.00246317,20794.0,20791.0,0.48096]
["bitfinex","BTCUSD",1674074153388,0.00246317,20794.0,20790.0,0.71241546]
["bitfinex","BTCUSD",1674074153915,0.00246317,20794.0,20792.0,0.23175399]
["bitfinex","BTCUSD",1674074155649,0.48200806,20795.0,20790.0,0.481]
["bitfinex","BTCUSD",1674074155926,1.05894589,20794.0,20789.0,0.22370554]
["bitfinex","BTCUSD",1674074156204,0.15,20793.0,20789.0,0.22370554]
["bitfinex","BTCUSD",1674074156506,0.480954,20792.0,20789.0,0.22370554]
["bitfinex","BTCUSD",1674074156796,0.961908,20792.0,20783.0,0.650463]
["bitfinex","BTCUSD",1674074157072,0.961908,20792.0,20784.0,0.674177]
["bitfinex","BTCUSD",1674074157073,0.85718036,20791.0,20784.0,0.674177]
["bitfinex","BTCUSD",1674074157350,1.112027,20790.0,20784.0,0.92498085]
["bitfinex","BTCUSD",1674074157635,1.112027,20790.0,20784.0,0.73065988]
["bitfinex","BTCUSD",1674074157912,0.962027,20790.0,20784.0,0.92498085]
["bitfinex","BTCUSD",1674074158194,0.962027,20790.0,20784.0,0.44386385]
["bitfinex","BTCUSD",1674074159284,0.15,20789.0,20785.0,0.19432097]
["bitfinex","BTCUSD",1674074159589,0.481037,20789.0,20785.0,0.19432097]
["bitfinex","BTCUSD",1674074160157,0.08665935,20788.0,20784.0,0.24954288]
["bitfinex","BTCUSD",1674074160478,0.325253,20787.0,20784.0,0.24954288]
["bitfinex","BTCUSD",1674074160752,0.79454,20786.0,20784.0,0.24954288]
["bitfinex","BTCUSD",1674074161025,0.481093,20786.0,20784.0,0.24954288]
["bitfinex","BTCUSD",1674074164097,0.481081,20787.0,20784.0,0.24954288]
["bitfinex","BTCUSD",1674074165456,0.08665935,20788.0,20785.0,0.3]
["bitfinex","BTCUSD",1674074165755,0.481028,20789.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674074166044,0.55608324,20789.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674074166336,0.55608324,20789.0,20784.0,0.73066288]
["bitfinex","BTCUSD",1674074166617,1.03710624,20789.0,20784.0,0.44386385]
["bitfinex","BTCUSD",1674074167510,0.07505524,20789.0,20785.0,0.49432097]
["bitfinex","BTCUSD",1674074167807,0.07505524,20789.0,20786.0,0.19544015]
["bitfinex","BTCUSD",1674074168087,0.481023,20790.0,20786.0,0.38976112]
["bitfinex","BTCUSD",1674074168884,0.68377967,20791.0,20786.0,0.87084612]
["bitfinex","BTCUSD",1674074168885,0.55537967,20791.0,20786.0,0.87084612]
["bitfinex","BTCUSD",1674074169164,0.07438467,20791.0,20786.0,1.35193912]
["bitfinex","BTCUSD",1674074169441,0.4033,20792.0,20787.0,0.3]
["bitfinex","BTCUSD",1674074169987,0.4033,20792.0,20788.0,1.15639897]
["bitfinex","BTCUSD",1674074170295,0.480927,20794.0,20789.0,0.65343149]
["bitfinex","BTCUSD",1674074170575,0.96050972,20795.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674074170850,0.96050972,20795.0,20791.0,0.19432097]
["bitfinex","BTCUSD",1674074171413,0.47961772,20795.0,20791.0,0.19432097]
["bitfinex","BTCUSD",1674074171689,0.47961772,20795.0,20791.0,0.97528797]
["bitfinex","BTCUSD",1674074171983,0.55500872,20795.0,20790.0,0.480978]
["bitfinex","BTCUSD",1674074172254,0.55500872,20795.0,20789.0,0.20343149]
["bitfinex","BTCUSD",1674074172545,0.329406,20794.0,20789.0,0.39775246]
["bitfinex","BTCUSD",1674074172843,0.961844,20794.0,20789.0,0.39775246]
["bitfinex","BTCUSD",1674074173406,0.961844,20794.0,20789.0,0.19343149]
["bitfinex","BTCUSD",1674074173407,0.09854468,20793.0,20789.0,0.19343149]
["bitfinex","BTCUSD",1674074173681,0.814646,20792.0,20789.0,0.19343149]
["bitfinex","BTCUSD",1674074173964,0.316317,20791.0,20789.0,0.19343149]
["bitfinex","BTCUSD",1674074174261,0.961926,20792.0,20789.0,0.19343149]
["bitfinex","BTCUSD",1674074175655,0.480972,20792.0,20789.0,0.19343149]
["bitfinex","BTCUSD",1674074176969,0.480972,20792.0,20786.0,0.67167348]
["bitfinex","BTCUSD",1674074176970,0.08744649,20791.0,20786.0,0.67167348]
["bitfinex","BTCUSD",1674074177252,0.313167,20790.0,20786.0,0.67167348]
["bitfinex","BTCUSD",1674074177529,0.962023,20790.0,20786.0,0.19060348]
["bitfinex","BTCUSD",1674074178022,0.10647423,20789.0,20786.0,0.19060348]
["bitfinex","BTCUSD",1674074178865,0.10647423,20789.0,20786.0,0.49060348]
["bitfinex","BTCUSD",1674074179151,0.10647423,20789.0,20786.0,0.19060348]
["bitfinex","BTCUSD",1674074179479,0.10647423,20789.0,20786.0,0.49060348]
["bitfinex","BTCUSD",1674074179766,0.48102,20790.0,20786.0,0.83492445]
["bitfinex","BTCUSD",1674074180041,0.480981,20791.0,20786.0,1.31601545]
["bitfinex","BTCUSD",1674074180612,0.480981,20791.0,20787.0,0.15]
["bitfinex","BTCUSD",1674074180882,0.480964,20792.0,20787.0,1.12537897]
["bitfinex","BTCUSD",1674074181442,0.0906982,20791.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674074181739,0.5716802,20791.0,20786.0,0.67167748]
["bitfinex","BTCUSD",1674074182284,0.5716802,20791.0,20786.0,0.86599845]
["bitfinex","BTCUSD",1674074182572,1.0526572,20791.0,20786.0,0.86599845]
["bitfinex","BTCUSD",1674074183451,1.0526572,20791.0,20783.0,0.83046149]
["bitfinex","BTCUSD",1674074183457,0.1297,20790.0,20783.0,0.68046149]
["bitfinex","BTCUSD",1674074183776,0.1297,20790.0,20785.0,0.22896672]
["bitfinex","BTCUSD",1674074183777,0.962098,20788.0,20785.0,0.22896672]
["bitfinex","BTCUSD",1674074184065,0.319546,20787.0,20785.0,0.22896672]
["bitfinex","BTCUSD",1674074184337,0.481027,20789.0,20785.0,0.22896672]
["bitfinex","BTCUSD",1674074184338,0.48105,20788.0,20785.0,0.22896672]
["bitfinex","BTCUSD",1674074184610,0.481027,20789.0,20785.0,0.22896672]
["bitfinex","BTCUSD",1674074184888,0.481027,20789.0,20785.0,0.42328769]
["bitfinex","BTCUSD",1674074185438,0.96205,20789.0,20783.0,0.48114]
["bitfinex","BTCUSD",1674074186008,0.96205,20789.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074186009,0.42504595,20788.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074186278,0.42504595,20788.0,20783.0,1.15662997]
["bitfinex","BTCUSD",1674074186498,0.42504595,20788.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074186718,0.481059,20788.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074186820,0.481059,20788.0,20784.0,0.36779945]
["bitfinex","BTCUSD",1674074186821,0.481059,20788.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074187085,0.962105,20788.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074187300,0.321061,20787.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074187536,0.320722,20786.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074187768,0.481093,20786.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074188229,0.962186,20786.0,20784.0,0.21779945]
["bitfinex","BTCUSD",1674074189672,0.481093,20786.0,20781.0,0.481201]
["bitfinex","BTCUSD",1674074189866,0.42642408,20785.0,20780.0,0.71171465]
["bitfinex","BTCUSD",1674074190144,1.06985308,20785.0,20780.0,0.23049365]
["bitfinex","BTCUSD",1674074190595,1.19905308,20785.0,20780.0,0.23049365]
["bitfinex","BTCUSD",1674074190827,1.19905308,20785.0,20777.0,1.08266258]
["bitfinex","BTCUSD",1674074190828,0.326255,20784.0,20778.0,0.20408671]
["bitfinex","BTCUSD",1674074191155,0.962358,20783.0,20778.0,0.39840768]
["bitfinex","BTCUSD",1674074191388,0.962358,20783.0,20778.0,0.20408671]
["bitfinex","BTCUSD",1674074191651,0.962358,20783.0,20778.0,0.39840768]
["bitfinex","BTCUSD",1674074192626,0.962358,20783.0,20778.0,0.20408671]
["bitfinex","BTCUSD",1674074192869,0.319376,20782.0,20778.0,0.20408671]
["bitfinex","BTCUSD",1674074193093,1.299332,20781.0,20778.0,0.20408671]
["bitfinex","BTCUSD",1674074193324,0.962426,20781.0,20778.0,0.20408671]
["bitfinex","BTCUSD",1674074193569,0.962426,20781.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074194063,0.962426,20781.0,20778.0,0.20565801]
["bitfinex","BTCUSD",1674074194294,0.481213,20781.0,20778.0,0.39997898]
["bitfinex","BTCUSD",1674074194529,0.481192,20782.0,20778.0,0.39997898]
["bitfinex","BTCUSD",1674074195031,0.481192,20782.0,20778.0,0.20565801]
["bitfinex","BTCUSD",1674074195246,0.56943685,20782.0,20778.0,0.20565801]
["bitfinex","BTCUSD",1674074195710,1.05062185,20782.0,20778.0,0.20565801]
["bitfinex","BTCUSD",1674074196344,1.05062185,20782.0,20778.0,0.39997898]
["bitfinex","BTCUSD",1674074196619,1.05062185,20782.0,20778.0,0.20565801]
["bitfinex","BTCUSD",1674074196898,1.0505458,20782.0,20778.0,0.20565801]
["bitfinex","BTCUSD",1674074197455,0.96230095,20782.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674074197733,0.481183,20783.0,20778.0,0.68692601]
["bitfinex","BTCUSD",1674074198048,0.48114,20784.0,20778.0,1.36250398]
["bitfinex","BTCUSD",1674074198341,0.962294,20784.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674074198617,0.5644663,20786.0,20780.0,1.15676997]
["bitfinex","BTCUSD",1674074198943,0.5644663,20786.0,20781.0,0.37371458]
["bitfinex","BTCUSD",1674074199239,0.5644663,20786.0,20782.0,0.19432097]
["bitfinex","BTCUSD",1674074199513,0.5644663,20786.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074200078,0.5644663,20786.0,20783.0,0.19422224]
["bitfinex","BTCUSD",1674074200362,0.5644663,20786.0,20781.0,1.29178961]
["bitfinex","BTCUSD",1674074200639,0.5644663,20786.0,20782.0,0.15]
["bitfinex","BTCUSD",1674074200927,0.0833623,20786.0,20782.0,0.82550097]
["bitfinex","BTCUSD",1674074201214,0.4166,20788.0,20782.0,0.82550097]
["bitfinex","BTCUSD",1674074201717,0.59078392,20790.0,20783.0,0.71370066]
["bitfinex","BTCUSD",1674074201720,0.59078392,20790.0,20784.0,0.15]
["bitfinex","BTCUSD",1674074202020,0.59078392,20790.0,20785.0,0.67542697]
["bitfinex","BTCUSD",1674074202301,0.59078392,20790.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674074202580,0.59078392,20790.0,20786.0,0.67541197]
["bitfinex","BTCUSD",1674074203086,0.09513634,20788.0,20785.0,0.481116]
["bitfinex","BTCUSD",1674074203087,0.09513634,20788.0,20784.0,0.481127]
["bitfinex","BTCUSD",1674074203368,0.09513634,20788.0,20784.0,0.481138]
["bitfinex","BTCUSD",1674074203660,0.57619534,20788.0,20783.0,0.70052169]
["bitfinex","BTCUSD",1674074204233,0.09513634,20788.0,20783.0,1.37600466]
["bitfinex","BTCUSD",1674074204789,1.05723734,20788.0,20783.0,0.89484266]
["bitfinex","BTCUSD",1674074205363,0.09513634,20788.0,20783.0,1.37600466]
["bitfinex","BTCUSD",1674074205864,1.05722934,20788.0,20783.0,0.89486266]
["bitfinex","BTCUSD",1674074206141,1.05722934,20788.0,20782.0,0.481165]
["bitfinex","BTCUSD",1674074206142,0.1297,20787.0,20782.0,0.481165]
["bitfinex","BTCUSD",1674074206429,0.957279,20786.0,20781.0,0.481202]
["bitfinex","BTCUSD",1674074206720,0.344964,20785.0,20781.0,0.481202]
["bitfinex","BTCUSD",1674074207224,0.08764592,20785.0,20781.0,0.481202]
["bitfinex","BTCUSD",1674074207520,0.08764592,20785.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074207521,1.04988292,20785.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074207800,0.478717,20784.0,20778.0,0.7112329]
["bitfinex","BTCUSD",1674074208073,0.481177,20783.0,20778.0,0.7112329]
["bitfinex","BTCUSD",1674074208350,0.962339,20783.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074208867,0.962339,20783.0,20778.0,0.42429587]
["bitfinex","BTCUSD",1674074209926,0.08832549,20782.0,20778.0,0.42429587]
["bitfinex","BTCUSD",1674074210207,0.481213,20781.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074210488,0.962421,20781.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074211915,0.708572,20784.0,20778.0,0.90556387]
["bitfinex","BTCUSD",1674074211916,0.481168,20783.0,20778.0,0.90556387]
["bitfinex","BTCUSD",1674074212190,0.481168,20783.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674074212778,0.481168,20783.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074212779,0.96233,20783.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074213057,1.0499489,20783.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074213345,1.0499489,20783.0,20778.0,0.42429587]
["bitfinex","BTCUSD",1674074213843,1.0499489,20783.0,20778.0,0.90557287]
["bitfinex","BTCUSD",1674074213845,1.0499489,20783.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074214404,1.1788489,20783.0,20778.0,0.2299749]
["bitfinex","BTCUSD",1674074214679,0.459561,20782.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074214981,0.328813,20781.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074215282,0.43119511,20780.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074215561,0.809895,20779.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074215841,0.58456511,20780.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074216120,0.58456511,20780.0,20777.0,0.25011162]
["bitfinex","BTCUSD",1674074216437,1.06579611,20780.0,20777.0,0.25011162]
["bitfinex","BTCUSD",1674074216720,0.962483,20780.0,20777.0,0.25011162]
["bitfinex","BTCUSD",1674074217006,0.481229,20781.0,20777.0,0.44443259]
["bitfinex","BTCUSD",1674074217291,0.481233,20780.0,20777.0,0.44443259]
["bitfinex","BTCUSD",1674074217652,0.481199,20782.0,20777.0,0.73140462]
["bitfinex","BTCUSD",1674074217948,0.481199,20782.0,20777.0,0.92572559]
["bitfinex","BTCUSD",1674074218221,0.481199,20782.0,20777.0,0.44443259]
["bitfinex","BTCUSD",1674074218497,0.09338557,20781.0,20777.0,0.44443259]
["bitfinex","BTCUSD",1674074218781,0.09338557,20781.0,20777.0,0.25011162]
["bitfinex","BTCUSD",1674074219055,0.481233,20780.0,20777.0,0.25011162]
["bitfinex","BTCUSD",1674074219623,0.481231,20780.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074219902,0.2792,20782.0,20778.0,2.12385666]
["bitfinex","BTCUSD",1674074220185,0.11261744,20787.0,20779.0,0.67152266]
["bitfinex","BTCUSD",1674074220478,0.7911738,20790.0,20780.0,1.48197967]
["bitfinex","BTCUSD",1674074220479,0.0852818,20790.0,20780.0,1.48197967]
["bitfinex","BTCUSD",1674074220732,0.09251758,20788.0,20782.0,0.1297]
["bitfinex","BTCUSD",1674074221002,0.09251758,20788.0,20783.0,0.67546897]
["bitfinex","BTCUSD",1674074221278,0.09251758,20788.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674074221739,0.962025,20790.0,20785.0,0.19432097]
["bitfinex","BTCUSD",1674074221740,0.15,20789.0,20785.0,0.19432097]
["bitfinex","BTCUSD",1674074222004,0.11198534,20791.0,20786.0,1.15649697]
["bitfinex","BTCUSD",1674074222293,0.11198534,20791.0,20787.0,0.19432097]
["bitfinex","BTCUSD",1674074222573,0.00425269,20792.0,20788.0,0.19432097]
["bitfinex","BTCUSD",1674074223094,0.00425269,20792.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674074223387,0.00425269,20792.0,20788.0,0.481032]
["bitfinex","BTCUSD",1674074223671,0.1093509,20792.0,20788.0,0.481032]
["bitfinex","BTCUSD",1674074223953,0.1093509,20792.0,20788.0,1.15639897]
["bitfinex","BTCUSD",1674074224246,0.1093509,20792.0,20788.0,0.67536697]
["bitfinex","BTCUSD",1674074224828,0.1093509,20792.0,20789.0,0.3]
["bitfinex","BTCUSD",1674074225101,0.1093509,20792.0,20788.0,0.481046]
["bitfinex","BTCUSD",1674074225381,0.1093509,20792.0,20789.0,0.15]
["bitfinex","BTCUSD",1674074225687,0.48521169,20792.0,20788.0,0.19432097]
["bitfinex","BTCUSD",1674074225944,0.00425269,20792.0,20788.0,0.781038]
["bitfinex","BTCUSD",1674074226507,0.00425269,20792.0,20789.0,0.23807741]
["bitfinex","BTCUSD",1674074226802,0.00425269,20792.0,20789.0,0.91341938]
["bitfinex","BTCUSD",1674074227103,0.00425269,20792.0,20789.0,0.86909841]
["bitfinex","BTCUSD",1674074227383,0.00425269,20792.0,20791.0,0.15]
["bitfinex","BTCUSD",1674074227681,0.00425269,20792.0,20791.0,0.630977]
["bitfinex","BTCUSD",1674074227952,0.00425269,20792.0,20791.0,0.480977]
["bitfinex","BTCUSD",1674074228267,0.00425269,20792.0,20791.0,1.18133862]
["bitfinex","BTCUSD",1674074228815,0.00425269,20792.0,20791.0,1.48133862]
["bitfinex","BTCUSD",1674074229147,0.00425269,20792.0,20791.0,1.63983862]
["bitfinex","BTCUSD",1674074231467,0.00425269,20792.0,20791.0,1.60451094]
["bitfinex","BTCUSD",1674074232626,0.00425269,20792.0,20791.0,1.60680094]
["bitfinex","BTCUSD",1674074234367,0.00425269,20792.0,20791.0,1.64070015]
["bitfinex","BTCUSD",1674074234660,0.00425269,20792.0,20791.0,1.76990015]
["bitfinex","BTCUSD",1674074236701,0.00306018,20797.0,20792.0,0.15]
["bitfinex","BTCUSD",1674074236975,0.00306018,20797.0,20793.0,1.63708697]
["bitfinex","BTCUSD",1674074237290,0.00306018,20797.0,20795.0,0.15]
["bitfinex","BTCUSD",1674074237579,0.00306018,20797.0,20795.0,0.82520297]
["bitfinex","BTCUSD",1674074237853,0.00306018,20797.0,20795.0,0.630882]
["bitfinex","BTCUSD",1674074238416,0.00306018,20797.0,20795.0,0.15]
["bitfinex","BTCUSD",1674074239291,0.00306018,20797.0,20796.0,0.23034718]
["bitfinex","BTCUSD",1674074239571,0.00306018,20797.0,20796.0,0.36004718]
["bitfinex","BTCUSD",1674074240077,0.00306018,20797.0,20796.0,0.67101642]
["bitfinex","BTCUSD",1674074240081,0.00306018,20797.0,20796.0,0.80071642]
["bitfinex","BTCUSD",1674074240652,0.00306018,20797.0,20795.0,0.630867]
["bitfinex","BTCUSD",1674074240942,0.00306018,20797.0,20795.0,0.480867]
["bitfinex","BTCUSD",1674074241230,0.00306018,20797.0,20794.0,0.72646797]
["bitfinex","BTCUSD",1674074241794,0.00306018,20797.0,20794.0,1.20737497]
["bitfinex","BTCUSD",1674074242067,0.00306018,20797.0,20795.0,0.3]
["bitfinex","BTCUSD",1674074242343,0.00306018,20797.0,20796.0,0.17740904]
["bitfinex","BTCUSD",1674074243439,0.00306018,20797.0,20792.0,0.480947]
["bitfinex","BTCUSD",1674074243440,0.96473618,20797.0,20792.0,0.480947]
["bitfinex","BTCUSD",1674074243718,0.96473618,20797.0,20793.0,0.24453031]
["bitfinex","BTCUSD",1674074245402,0.48389818,20797.0,20793.0,0.43885128]
["bitfinex","BTCUSD",1674074245978,0.48389818,20797.0,20793.0,0.24453031]
["bitfinex","BTCUSD",1674074246540,0.09346048,20796.0,20791.0,0.483259]
["bitfinex","BTCUSD",1674074246843,1.902016,20795.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074247125,0.327505,20794.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074247404,0.480931,20793.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074247697,0.961835,20794.0,20792.0,0.18220528]
["bitfinex","BTCUSD",1674074248645,0.961835,20794.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074248935,0.436826,20793.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074249327,0.451068,20792.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074249519,2.40725553,20792.0,20791.0,0.00229]
["bitfinex","BTCUSD",1674074250655,3.01415722,20792.0,20791.0,9e-05]
["bitfinex","BTCUSD",1674074250944,3.01415722,20792.0,20784.0,0.21522252]
["bitfinex","BTCUSD",1674074250945,2.91343169,20792.0,20784.0,0.21522252]
["bitfinex","BTCUSD",1674074251231,0.96340369,20791.0,20784.0,0.21522252]
["bitfinex","BTCUSD",1674074251540,1.571775,20789.0,20784.0,0.21522252]
["bitfinex","BTCUSD",1674074251824,1.571775,20789.0,20782.0,0.01865025]
["bitfinex","BTCUSD",1674074251825,0.320194,20788.0,20782.0,0.01865025]
["bitfinex","BTCUSD",1674074252105,0.814127,20787.0,20782.0,0.23928817]
["bitfinex","BTCUSD",1674074252422,0.57151903,20788.0,20782.0,0.23928817]
["bitfinex","BTCUSD",1674074252696,0.57152003,20788.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074252971,0.09046603,20788.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674074253270,0.09046603,20788.0,20785.0,0.15]
["bitfinex","BTCUSD",1674074253556,0.09046603,20788.0,20785.0,0.34432097]
["bitfinex","BTCUSD",1674074253852,0.09046603,20788.0,20785.0,0.15]
["bitfinex","BTCUSD",1674074254130,0.09046603,20788.0,20784.0,0.15]
["bitfinex","BTCUSD",1674074254723,0.57153103,20788.0,20782.0,0.23919069]
["bitfinex","BTCUSD",1674074255008,0.70123103,20788.0,20782.0,0.23919069]
["bitfinex","BTCUSD",1674074255290,0.70123103,20788.0,20782.0,0.43351166]
["bitfinex","BTCUSD",1674074255583,0.70123103,20788.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674074256085,0.70123103,20788.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674074256086,0.57153103,20788.0,20784.0,0.19432097]
["bitfinex","BTCUSD",1674074256541,0.09046603,20788.0,20784.0,0.36959549]
["bitfinex","BTCUSD",1674074256543,0.09046603,20788.0,20784.0,0.17527452]
["bitfinex","BTCUSD",1674074256823,0.57152303,20788.0,20782.0,0.20306452]
["bitfinex","BTCUSD",1674074257228,0.86655353,20788.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074257230,0.57152303,20788.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074257478,0.43101091,20787.0,20782.0,0.21287374]
["bitfinex","BTCUSD",1674074257738,1.766115,20786.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074257994,0.0787,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074258262,1.845556,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074259088,1.945556,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074259341,1.845556,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074259599,1.94164409,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074259928,2.02034409,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074263014,1.53918209,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074263818,1.68918209,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074264617,1.79008209,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074264881,2.26728378,20783.0,20782.0,0.01855277]
["bitfinex","BTCUSD",1674074265177,0.01529654,20781.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074265404,0.1298,20779.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074265694,0.317545,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074266722,0.798823,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074267250,0.481274,20779.0,20777.0,0.11366558]
["bitfinex","BTCUSD",1674074267504,0.481253,20780.0,20778.0,0.24213635]
["bitfinex","BTCUSD",1674074267801,0.962484,20780.0,20778.0,0.24213635]
["bitfinex","BTCUSD",1674074268019,0.962484,20780.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074268020,1.0554604,20780.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074268313,0.334492,20779.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074268568,0.5742294,20780.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074268824,0.962535,20779.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074269156,0.41873795,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074269346,1.38129395,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074271150,1.53129395,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074271738,1.74754924,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074272023,2.42689698,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074272350,3.62372603,20778.0,20777.0,0.01922558]
["bitfinex","BTCUSD",1674074272921,0.15,20777.0,20776.0,0.00870902]
["bitfinex","BTCUSD",1674074273205,2.47156269,20777.0,20776.0,0.00870902]
["bitfinex","BTCUSD",1674074273760,2.62916269,20777.0,20776.0,0.00870902]
["bitfinex","BTCUSD",1674074275966,0.15,20776.0,20768.0,0.35906617]
["bitfinex","BTCUSD",1674074275982,2.47156269,20777.0,20768.0,0.12616158]
["bitfinex","BTCUSD",1674074276250,1.57394,20774.0,20768.0,0.54757253]
["bitfinex","BTCUSD",1674074276523,0.313717,20773.0,20768.0,0.35325156]
["bitfinex","BTCUSD",1674074276814,1.900358,20772.0,20768.0,0.12616158]
["bitfinex","BTCUSD",1674074277124,0.308987,20771.0,20767.0,0.17123315]
["bitfinex","BTCUSD",1674074277401,2.84835369,20770.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074277672,0.336896,20769.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074277945,1.30076,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074278229,1.40123425,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074278531,1.53103425,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074279351,2.00823594,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074279626,2.30823594,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074280121,2.43783594,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074280418,2.34586169,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074280696,2.80681376,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074280977,2.85384281,20768.0,20767.0,0.02123315]
["bitfinex","BTCUSD",1674074281299,2.85384281,20768.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074281581,0.1298,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074281861,1.890855,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074282423,2.66805669,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074282793,2.36805669,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074283337,2.45520456,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074283607,2.68091906,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074283896,3.11071906,20764.0,20763.0,0.02543291]
["bitfinex","BTCUSD",1674074284177,3.11071906,20764.0,20762.0,0.02487215]
["bitfinex","BTCUSD",1674074284178,0.649,20763.0,20762.0,0.02487215]
["bitfinex","BTCUSD",1674074284462,3.5621936,20763.0,20762.0,0.02487215]
["bitfinex","BTCUSD",1674074284739,0.10686089,20761.0,20760.0,0.02487215]
["bitfinex","BTCUSD",1674074285013,2.61402858,20761.0,20760.0,0.02487215]
["bitfinex","BTCUSD",1674074285322,2.61402858,20761.0,20758.0,0.02123315]
["bitfinex","BTCUSD",1674074285323,0.1133858,20759.0,20758.0,0.02123315]
["bitfinex","BTCUSD",1674074285616,0.93226149,20759.0,20756.0,0.07388891]
["bitfinex","BTCUSD",1674074285892,0.93226149,20759.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074285893,1.62661169,20757.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074286167,2.74121269,20756.0,20754.0,0.2273416]
["bitfinex","BTCUSD",1674074286447,0.465417,20755.0,20754.0,0.24946817]
["bitfinex","BTCUSD",1674074287008,1.429039,20755.0,20754.0,0.24946817]
["bitfinex","BTCUSD",1674074287188,2.20631496,20755.0,20754.0,0.02212657]
["bitfinex","BTCUSD",1674074287462,2.20631496,20755.0,20754.0,0.00212657]
["bitfinex","BTCUSD",1674074287741,1.90624069,20755.0,20754.0,0.00212657]
["bitfinex","BTCUSD",1674074288863,2.21474069,20755.0,20754.0,5.7e-07]
["bitfinex","BTCUSD",1674074289141,2.21474069,20755.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074289142,0.10043468,20754.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074289731,0.2596,20752.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074289735,0.1298,20752.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074290005,1.437593,20752.0,20751.0,0.10008]
["bitfinex","BTCUSD",1674074290282,1.437593,20752.0,20751.0,0.28050751]
["bitfinex","BTCUSD",1674074290283,1.307793,20752.0,20751.0,0.28050751]
["bitfinex","BTCUSD",1674074290560,1.307793,20752.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074290561,0.344031,20752.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074290869,0.1289,20753.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074291153,1.28398369,20752.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074291435,0.9064,20750.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074291725,2.65489469,20750.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074292004,2.96339469,20750.0,20749.0,0.02820556]
["bitfinex","BTCUSD",1674074292307,2.32749469,20750.0,20749.0,0.00330556]
["bitfinex","BTCUSD",1674074292585,3.30815625,20750.0,20747.0,0.02859835]
["bitfinex","BTCUSD",1674074292890,1.03029256,20749.0,20743.0,0.02859835]
["bitfinex","BTCUSD",1674074293170,0.03960422,20746.0,20743.0,0.02859835]
["bitfinex","BTCUSD",1674074293455,0.03960422,20746.0,20741.0,0.000377]
["bitfinex","BTCUSD",1674074293456,0.74467,20744.0,20741.0,0.000377]
["bitfinex","BTCUSD",1674074293753,0.74467,20744.0,20739.0,0.05]
["bitfinex","BTCUSD",1674074293754,2.95079385,20743.0,20739.0,0.05]
["bitfinex","BTCUSD",1674074294032,1.22193169,20740.0,20736.0,0.01752761]
["bitfinex","BTCUSD",1674074294311,1.22193169,20740.0,20715.0,0.19351748]
["bitfinex","BTCUSD",1674074294312,3.28170169,20737.0,20715.0,0.19351748]
["bitfinex","BTCUSD",1674074294597,3.28170169,20737.0,20711.0,0.00019]
["bitfinex","BTCUSD",1674074294598,0.6,20728.0,20711.0,0.00019]
["bitfinex","BTCUSD",1674074295106,0.6,20728.0,20708.0,0.06502227]
["bitfinex","BTCUSD",1674074295107,0.05936417,20712.0,20708.0,0.06502227]
["bitfinex","BTCUSD",1674074295112,0.53656586,20712.0,20709.0,0.4199073]
["bitfinex","BTCUSD",1674074295395,0.53656586,20712.0,20708.0,0.21668227]
["bitfinex","BTCUSD",1674074295396,0.47720169,20711.0,20708.0,0.20666]
["bitfinex","BTCUSD",1674074295702,0.05936417,20712.0,20711.0,0.6]
["bitfinex","BTCUSD",1674074295987,0.19351747,20714.0,20711.0,0.7298]
["bitfinex","BTCUSD",1674074296600,0.482573,20723.0,20711.0,0.7298]
["bitfinex","BTCUSD",1674074296601,0.41834824,20720.0,20712.0,0.20793509]
["bitfinex","BTCUSD",1674074296605,0.41834824,20720.0,20711.0,0.6]
["bitfinex","BTCUSD",1674074296870,0.47720169,20719.0,20712.0,0.22621042]
["bitfinex","BTCUSD",1674074297176,0.47720169,20719.0,20713.0,0.6]
["bitfinex","BTCUSD",1674074297177,0.47720169,20718.0,20713.0,0.6]
["bitfinex","BTCUSD",1674074297474,0.47720169,20717.0,20713.0,0.6]
["bitfinex","BTCUSD",1674074297764,0.482665,20719.0,20714.0,0.3]
["bitfinex","BTCUSD",1674074298052,0.482663,20719.0,20714.0,0.27932097]
["bitfinex","BTCUSD",1674074298330,0.1298,20722.0,20715.0,0.16526558]
["bitfinex","BTCUSD",1674074298610,0.80132266,20722.0,20716.0,0.16526559]
["bitfinex","BTCUSD",1674074298913,0.80132266,20722.0,20717.0,0.16526559]
["bitfinex","BTCUSD",1674074299213,0.47720169,20722.0,20718.0,0.16526559]
["bitfinex","BTCUSD",1674074299496,0.1298,20727.0,20720.0,0.1295]
["bitfinex","BTCUSD",1674074299497,0.723721,20727.0,20720.0,0.1295]
["bitfinex","BTCUSD",1674074299779,0.15449856,20728.0,20721.0,0.20571256]
["bitfinex","BTCUSD",1674074300065,0.15449856,20728.0,20722.0,0.16526559]
["bitfinex","BTCUSD",1674074300366,0.00018,20727.0,20724.0,0.1295]
["bitfinex","BTCUSD",1674074300653,0.00018,20727.0,20721.0,4.95246876]
["bitfinex","BTCUSD",1674074300654,0.15493369,20726.0,20725.0,0.25766704]
["bitfinex","BTCUSD",1674074300937,0.15914627,20724.0,20721.0,4.75083272]
["bitfinex","BTCUSD",1674074301227,0.18050612,20722.0,20721.0,4.75083272]
["bitfinex","BTCUSD",1674074301535,1.52520066,20722.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074301819,1.52520066,20722.0,20712.0,4.90083272]
["bitfinex","BTCUSD",1674074301820,0.86104588,20717.0,20712.0,4.90083272]
["bitfinex","BTCUSD",1674074302106,0.73168588,20714.0,20712.0,4.90083272]
["bitfinex","BTCUSD",1674074302389,0.77116,20713.0,20712.0,4.90083272]
["bitfinex","BTCUSD",1674074302674,0.77116,20713.0,20710.0,0.47712596]
["bitfinex","BTCUSD",1674074302675,0.1298,20712.0,20710.0,0.47712596]
["bitfinex","BTCUSD",1674074303303,1.99331666,20711.0,20710.0,5.22795868]
["bitfinex","BTCUSD",1674074303305,1.99331666,20711.0,20700.0,0.02382725]
["bitfinex","BTCUSD",1674074303306,2.48361254,20711.0,20701.0,0.24892002]
["bitfinex","BTCUSD",1674074303604,0.49029588,20702.0,20700.0,0.02382725]
["bitfinex","BTCUSD",1674074303890,0.335928,20701.0,20700.0,4.77465997]
["bitfinex","BTCUSD",1674074304173,1.63765866,20701.0,20700.0,4.77465997]
["bitfinex","BTCUSD",1674074304466,2.27902666,20701.0,20700.0,4.77465997]
["bitfinex","BTCUSD",1674074304764,2.27902666,20701.0,20698.0,0.02427266]
["bitfinex","BTCUSD",1674074304765,2.61755866,20701.0,20698.0,0.02427266]
["bitfinex","BTCUSD",1674074305051,2.61755866,20701.0,20698.0,4.76910634]
["bitfinex","BTCUSD",1674074305052,0.24157,20699.0,20698.0,4.76910634]
["bitfinex","BTCUSD",1674074305340,1.757776,20701.0,20699.0,0.18689984]
["bitfinex","BTCUSD",1674074305619,1.757776,20701.0,20698.0,4.76910634]
["bitfinex","BTCUSD",1674074305620,1.033168,20701.0,20698.0,4.76910634]
["bitfinex","BTCUSD",1674074305918,0.17201648,20700.0,20698.0,4.76910634]
["bitfinex","BTCUSD",1674074306209,0.24161,20699.0,20696.0,0.01970739]
["bitfinex","BTCUSD",1674074306500,0.76113025,20697.0,20696.0,4.77054011]
["bitfinex","BTCUSD",1674074306788,0.76113025,20697.0,20696.0,4.57864027]
["bitfinex","BTCUSD",1674074306789,2.36279455,20697.0,20696.0,4.57864027]
["bitfinex","BTCUSD",1674074308150,2.36279455,20697.0,20695.0,2.5]
["bitfinex","BTCUSD",1674074308151,2.80172555,20697.0,20695.0,2.4]
["bitfinex","BTCUSD",1674074308572,2.80172555,20697.0,20695.0,2.26614732]
["bitfinex","BTCUSD",1674074308573,0.47720169,20696.0,20695.0,2.26614732]
["bitfinex","BTCUSD",1674074308577,0.47720169,20696.0,20695.0,2.14385104]
["bitfinex","BTCUSD",1674074308579,0.47720169,20696.0,20695.0,1.86655257]
["bitfinex","BTCUSD",1674074308583,0.47720169,20696.0,20695.0,0.95297824]
["bitfinex","BTCUSD",1674074308584,0.07249436,20693.0,20692.0,0.02749369]
["bitfinex","BTCUSD",1674074308588,0.47720169,20692.0,20688.0,0.01]
["bitfinex","BTCUSD",1674074308857,1.70993566,20692.0,20688.0,1e-06]
["bitfinex","BTCUSD",1674074309140,1.70993566,20692.0,20676.0,0.57972717]
["bitfinex","BTCUSD",1674074309141,0.95886933,20689.0,20676.0,0.57972717]
["bitfinex","BTCUSD",1674074309431,0.24178,20684.0,20683.0,0.01525586]
["bitfinex","BTCUSD",1674074310031,3.5779263,20684.0,20683.0,8.6e-07]
["bitfinex","BTCUSD",1674074310035,4.3537263,20684.0,20676.0,0.01]
["bitfinex","BTCUSD",1674074310312,0.24183,20677.0,20671.0,0.1783637]
["bitfinex","BTCUSD",1674074310597,1.95454366,20676.0,20670.0,0.02758259]
["bitfinex","BTCUSD",1674074310887,0.1719,20681.0,20670.0,0.14591495]
["bitfinex","BTCUSD",1674074310888,0.19432097,20675.0,20670.0,0.14591495]
["bitfinex","BTCUSD",1674074311186,0.725333,20681.0,20670.0,0.14591495]
["bitfinex","BTCUSD",1674074311187,0.19432097,20674.0,20670.0,0.14591495]
["bitfinex","BTCUSD",1674074311469,0.483532,20682.0,20673.0,0.11833236]
["bitfinex","BTCUSD",1674074311757,6e-05,20675.0,20674.0,0.13084445]
["bitfinex","BTCUSD",1674074312038,0.67152266,20682.0,20673.0,0.3399183]
["bitfinex","BTCUSD",1674074312039,0.4107091,20682.0,20673.0,0.3399183]
["bitfinex","BTCUSD",1674074312339,0.646,20684.0,20677.0,0.11833236]
["bitfinex","BTCUSD",1674074312868,0.646,20684.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674074312870,0.646,20684.0,20678.0,0.72500067]
["bitfinex","BTCUSD",1674074313148,0.646,20684.0,20682.0,0.1288]
["bitfinex","BTCUSD",1674074313423,0.646,20684.0,20683.0,0.33262097]
["bitfinex","BTCUSD",1674074313926,0.646,20684.0,20683.0,0.1768927]
["bitfinex","BTCUSD",1674074314190,2.15,20684.0,20683.0,6.14038044]
["bitfinex","BTCUSD",1674074314483,0.01298568,20684.0,20683.0,7.23338993]
["bitfinex","BTCUSD",1674074314769,0.00012,20688.0,20683.0,7.25673263]
["bitfinex","BTCUSD",1674074315068,0.07405483,20693.0,20687.0,0.10658236]
["bitfinex","BTCUSD",1674074315362,0.07405483,20693.0,20688.0,2.28722866]
["bitfinex","BTCUSD",1674074315642,0.07405483,20693.0,20689.0,0.19432097]
["bitfinex","BTCUSD",1674074315925,0.07405483,20693.0,20688.0,4.75083272]
["bitfinex","BTCUSD",1674074316216,0.07405483,20693.0,20688.0,4.88063272]
["bitfinex","BTCUSD",1674074316217,0.23049209,20693.0,20688.0,4.88063272]
["bitfinex","BTCUSD",1674074316523,0.23049209,20693.0,20689.0,0.19968363]
["bitfinex","BTCUSD",1674074316524,0.07405483,20693.0,20689.0,0.19968363]
["bitfinex","BTCUSD",1674074316805,0.07405483,20693.0,20692.0,0.1298]
["bitfinex","BTCUSD",1674074317086,0.07405483,20693.0,20692.0,1.10132266]
["bitfinex","BTCUSD",1674074317885,0.76113025,20697.0,20693.0,0.0576047]
["bitfinex","BTCUSD",1674074317983,0.25,20700.0,20694.0,0.10970675]
["bitfinex","BTCUSD",1674074318250,1.13982764,20711.0,20699.0,0.36498236]
["bitfinex","BTCUSD",1674074318251,0.49341764,20711.0,20699.0,0.36498236]
["bitfinex","BTCUSD",1674074318511,0.3930148,20712.0,20706.0,0.1298]
["bitfinex","BTCUSD",1674074318512,0.002,20712.0,20706.0,0.1298]
["bitfinex","BTCUSD",1674074318780,0.002,20712.0,20708.0,0.1298]
["bitfinex","BTCUSD",1674074318781,0.49341764,20709.0,20708.0,0.1298]
["bitfinex","BTCUSD",1674074319227,0.49341764,20709.0,20703.0,0.81148]
["bitfinex","BTCUSD",1674074319228,0.49341764,20709.0,20703.0,0.16258]
["bitfinex","BTCUSD",1674074319497,0.47979226,20708.0,20697.0,0.16258]
["bitfinex","BTCUSD",1674074319783,0.25,20701.0,20698.0,0.28807417]
["bitfinex","BTCUSD",1674074320078,0.15643726,20707.0,20700.0,0.1297]
["bitfinex","BTCUSD",1674074320489,0.002,20712.0,20701.0,0.73280336]
["bitfinex","BTCUSD",1674074320490,0.16179,20712.0,20701.0,0.73280336]
["bitfinex","BTCUSD",1674074320495,0.15,20702.0,20701.0,0.73280336]
["bitfinex","BTCUSD",1674074320726,0.06811024,20702.0,20701.0,0.77720169]
["bitfinex","BTCUSD",1674074320971,0.00019,20704.0,20701.0,2.33560169]
["bitfinex","BTCUSD",1674074321216,0.00019,20704.0,20703.0,0.5178]
["bitfinex","BTCUSD",1674074321443,0.00019,20704.0,20703.0,0.1286]
["bitfinex","BTCUSD",1674074321689,0.00019,20704.0,20703.0,0.2576]
["bitfinex","BTCUSD",1674074321932,0.00019,20704.0,20703.0,1.03640169]
["bitfinex","BTCUSD",1674074322248,0.00019,20704.0,20703.0,2.03226613]
["bitfinex","BTCUSD",1674074322530,0.00019,20704.0,20703.0,2.47694516]
["bitfinex","BTCUSD",1674074322816,0.00019,20704.0,20703.0,0.73760169]
["bitfinex","BTCUSD",1674074323321,0.00019,20704.0,20703.0,1.38490169]
["bitfinex","BTCUSD",1674074323598,0.00170039,20711.0,20703.0,2.22892266]
["bitfinex","BTCUSD",1674074323874,0.00170039,20711.0,20710.0,0.2596]
["bitfinex","BTCUSD",1674074323875,0.15813765,20711.0,20710.0,0.2596]
["bitfinex","BTCUSD",1674074324147,0.15813765,20711.0,20710.0,0.1383]
["bitfinex","BTCUSD",1674074324148,0.09525039,20711.0,20710.0,0.1383]
["bitfinex","BTCUSD",1674074324689,0.09525039,20711.0,20703.0,0.1298]
["bitfinex","BTCUSD",1674074324690,0.23415791,20709.0,20703.0,0.1298]
["bitfinex","BTCUSD",1674074324693,0.14227944,20711.0,20703.0,0.1298]
["bitfinex","BTCUSD",1674074324973,0.002,20704.0,20703.0,0.6501]
["bitfinex","BTCUSD",1674074325255,0.15843726,20704.0,20703.0,2.19562039]
["bitfinex","BTCUSD",1674074325542,0.00170039,20711.0,20703.0,0.89832039]
["bitfinex","BTCUSD",1674074325852,0.00170039,20711.0,20710.0,0.2596]
["bitfinex","BTCUSD",1674074326131,0.00170039,20711.0,20710.0,0.4298]
["bitfinex","BTCUSD",1674074326431,0.002,20712.0,20710.0,1.23032266]
["bitfinex","BTCUSD",1674074326706,0.002,20712.0,20711.0,0.77720169]
["bitfinex","BTCUSD",1674074326989,0.002,20712.0,20711.0,1.26230186]
["bitfinex","BTCUSD",1674074327578,0.002,20712.0,20711.0,1.92050186]
["bitfinex","BTCUSD",1674074327862,0.15,20716.0,20711.0,1.92230186]
["bitfinex","BTCUSD",1674074328147,0.15,20716.0,20712.0,0.97461645]
["bitfinex","BTCUSD",1674074328491,0.15,20716.0,20713.0,0.3]
["bitfinex","BTCUSD",1674074328492,0.15,20714.0,20713.0,0.3]
["bitfinex","BTCUSD",1674074328755,0.00019,20716.0,20713.0,0.5681]
["bitfinex","BTCUSD",1674074329027,0.6,20714.0,20713.0,0.4182894]
["bitfinex","BTCUSD",1674074329301,0.6,20714.0,20713.0,1.02499109]
["bitfinex","BTCUSD",1674074329929,0.00019,20716.0,20713.0,1.21931206]
["bitfinex","BTCUSD",1674074330206,0.00019,20716.0,20715.0,0.2583]
["bitfinex","BTCUSD",1674074330483,0.00170039,20720.0,20715.0,1.88802266]
["bitfinex","BTCUSD",1674074330765,0.00170039,20720.0,20719.0,0.2596]
["bitfinex","BTCUSD",1674074331286,0.00170039,20720.0,20716.0,0.77720169]
["bitfinex","BTCUSD",1674074331287,0.82180759,20720.0,20716.0,0.77720169]
["bitfinex","BTCUSD",1674074332389,0.00170039,20720.0,20717.0,0.48570169]
["bitfinex","BTCUSD",1674074332495,0.60170039,20720.0,20717.0,0.48570169]
["bitfinex","BTCUSD",1674074332499,0.60170039,20720.0,20717.0,0.68002266]
["bitfinex","BTCUSD",1674074332500,0.60189039,20720.0,20717.0,0.68002266]
["bitfinex","BTCUSD",1674074332742,0.00189039,20720.0,20718.0,0.8891563]
["bitfinex","BTCUSD",1674074333016,0.00189039,20720.0,20719.0,0.48570169]
["bitfinex","BTCUSD",1674074333017,0.60189039,20720.0,20719.0,0.48570169]
["bitfinex","BTCUSD",1674074333306,0.75832765,20720.0,20715.0,0.15]
["bitfinex","BTCUSD",1674074333586,0.38802605,20719.0,20715.0,0.15]
["bitfinex","BTCUSD",1674074333868,0.38802605,20719.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074333869,0.6,20716.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074334145,1.12178926,20718.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074334146,0.15643726,20715.0,20713.0,0.47720169]
["bitfinex","BTCUSD",1674074334428,0.15643726,20714.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074334711,0.15643726,20713.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074335232,0.6,20714.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074335536,0.75643726,20714.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074335816,0.6,20714.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074336093,0.6,20714.0,20712.0,0.38932097]
["bitfinex","BTCUSD",1674074336597,0.20268346,20713.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074337172,0.46514326,20713.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074337451,0.50990539,20713.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074337727,0.308706,20713.0,20696.0,0.627942]
["bitfinex","BTCUSD",1674074338037,0.308706,20713.0,20705.0,2.86172097]
["bitfinex","BTCUSD",1674074338038,0.6,20706.0,20705.0,2.86172097]
["bitfinex","BTCUSD",1674074338339,0.6,20706.0,20705.0,0.2861721]
["bitfinex","BTCUSD",1674074338340,0.1941883,20706.0,20705.0,0.2861721]
["bitfinex","BTCUSD",1674074338614,0.30151726,20712.0,20706.0,0.13415766]
["bitfinex","BTCUSD",1674074338615,0.1941883,20709.0,20706.0,0.13415766]
["bitfinex","BTCUSD",1674074339473,0.48243764,20712.0,20706.0,0.13415766]
["bitfinex","BTCUSD",1674074339474,0.35062556,20712.0,20707.0,0.81982266]
["bitfinex","BTCUSD",1674074339755,0.35062556,20712.0,20709.0,0.1398]
["bitfinex","BTCUSD",1674074339756,0.1941883,20712.0,20709.0,0.1398]
["bitfinex","BTCUSD",1674074340031,0.00019,20710.0,20708.0,0.62658603]
["bitfinex","BTCUSD",1674074340570,0.31913662,20718.0,20711.0,0.6]
["bitfinex","BTCUSD",1674074340573,0.15,20713.0,20711.0,0.6]
["bitfinex","BTCUSD",1674074340889,0.15,20713.0,20712.0,0.3]
["bitfinex","BTCUSD",1674074341180,0.15,20713.0,20712.0,1.06152266]
["bitfinex","BTCUSD",1674074341453,0.482606,20721.0,20712.0,1.06152266]
["bitfinex","BTCUSD",1674074341454,0.482606,20721.0,20712.0,1.20952266]
["bitfinex","BTCUSD",1674074341732,0.482606,20721.0,20715.0,0.6]
["bitfinex","BTCUSD",1674074342010,0.482557,20723.0,20716.0,0.97152266]
["bitfinex","BTCUSD",1674074342289,0.4278,20726.0,20717.0,0.97697493]
["bitfinex","BTCUSD",1674074342290,1.13593123,20726.0,20717.0,0.97697493]
["bitfinex","BTCUSD",1674074342589,0.24909554,20722.0,20718.0,0.19432097]
["bitfinex","BTCUSD",1674074343383,0.25106912,20722.0,20718.0,0.19432097]
["bitfinex","BTCUSD",1674074343674,0.00197358,20722.0,20718.0,0.19432097]
["bitfinex","BTCUSD",1674074343953,0.2194683,20721.0,20713.0,0.29488]
["bitfinex","BTCUSD",1674074344244,0.2194683,20721.0,20717.0,0.15]
["bitfinex","BTCUSD",1674074344245,0.15643726,20720.0,20717.0,0.15]
["bitfinex","BTCUSD",1674074344536,0.00197358,20722.0,20718.0,1.27152266]
["bitfinex","BTCUSD",1674074344842,0.00197358,20722.0,20721.0,0.6]
["bitfinex","BTCUSD",1674074345119,0.00197358,20722.0,20721.0,0.79432097]
["bitfinex","BTCUSD",1674074345402,0.00197358,20722.0,20721.0,1.58002266]
["bitfinex","BTCUSD",1674074345685,0.00197358,20722.0,20721.0,1.52520169]
["bitfinex","BTCUSD",1674074346001,0.00197358,20722.0,20721.0,1.38570169]
["bitfinex","BTCUSD",1674074346280,0.00197358,20722.0,20721.0,0.6085]
["bitfinex","BTCUSD",1674074346556,0.00197358,20722.0,20720.0,0.15]
["bitfinex","BTCUSD",1674074346839,0.15847084,20722.0,20720.0,0.15]
["bitfinex","BTCUSD",1674074347381,0.00203358,20722.0,20720.0,0.15]
["bitfinex","BTCUSD",1674074347386,0.15643726,20721.0,20720.0,0.15]
["bitfinex","BTCUSD",1674074347662,0.23722186,20722.0,20721.0,0.15]
["bitfinex","BTCUSD",1674074347943,0.04900263,20722.0,20721.0,0.15]
["bitfinex","BTCUSD",1674074348215,0.00197358,20722.0,20721.0,0.18]
["bitfinex","BTCUSD",1674074348508,0.00197358,20722.0,20721.0,0.15]
["bitfinex","BTCUSD",1674074349059,0.00197358,20722.0,20720.0,0.3]
["bitfinex","BTCUSD",1674074349334,0.00197358,20722.0,20721.0,0.56720169]
["bitfinex","BTCUSD",1674074349612,0.00197358,20722.0,20721.0,1.35830369]
["bitfinex","BTCUSD",1674074350120,0.00197358,20722.0,20721.0,1.84090569]
["bitfinex","BTCUSD",1674074350122,0.00197358,20722.0,20721.0,1.98040569]
["bitfinex","BTCUSD",1674074350690,0.00197358,20722.0,20721.0,1.04029569]
["bitfinex","BTCUSD",1674074350981,3.58e-06,20722.0,20721.0,1.19029569]
["bitfinex","BTCUSD",1674074351552,3.58e-06,20722.0,20721.0,1.63819569]
["bitfinex","BTCUSD",1674074351824,3.58e-06,20722.0,20721.0,2.14179569]
["bitfinex","BTCUSD",1674074352382,3.58e-06,20722.0,20721.0,1.49879569]
["bitfinex","BTCUSD",1674074352968,3.58e-06,20722.0,20721.0,1.19879569]
["bitfinex","BTCUSD",1674074353246,3.58e-06,20722.0,20721.0,1.89671666]
["bitfinex","BTCUSD",1674074353522,3.58e-06,20722.0,20721.0,1.70239569]
["bitfinex","BTCUSD",1674074354066,3.58e-06,20722.0,20721.0,1.94369569]
["bitfinex","BTCUSD",1674074354366,6.358e-05,20722.0,20721.0,1.94369569]
["bitfinex","BTCUSD",1674074354655,6.358e-05,20722.0,20721.0,1.69389569]
["bitfinex","BTCUSD",1674074354656,3.58e-06,20722.0,20721.0,1.69389569]
["bitfinex","BTCUSD",1674074354938,0.63901884,20722.0,20714.0,0.6]
["bitfinex","BTCUSD",1674074355209,0.63901884,20722.0,20711.0,0.14462]
["bitfinex","BTCUSD",1674074355210,0.49110226,20721.0,20711.0,0.14462]
["bitfinex","BTCUSD",1674074355549,0.965344,20718.0,20710.0,0.74462]
["bitfinex","BTCUSD",1674074355816,0.965344,20718.0,20711.0,0.7227498]
["bitfinex","BTCUSD",1674074355817,0.482672,20718.0,20711.0,0.7227498]
["bitfinex","BTCUSD",1674074356089,0.482672,20718.0,20714.0,0.15]
["bitfinex","BTCUSD",1674074356365,0.965344,20718.0,20708.0,0.6]
["bitfinex","BTCUSD",1674074356636,0.965344,20718.0,20709.0,0.67719597]
["bitfinex","BTCUSD",1674074356637,0.51828279,20717.0,20709.0,0.67719597]
["bitfinex","BTCUSD",1674074356994,0.51828279,20717.0,20710.0,0.36976074]
["bitfinex","BTCUSD",1674074356995,0.482739,20716.0,20710.0,0.36976074]
["bitfinex","BTCUSD",1674074357268,0.482739,20716.0,20712.0,0.15]
["bitfinex","BTCUSD",1674074357550,0.482739,20716.0,20709.0,0.6]
["bitfinex","BTCUSD",1674074357833,0.300787,20715.0,20709.0,0.79432097]
["bitfinex","BTCUSD",1674074358110,0.965457,20716.0,20710.0,0.15]
["bitfinex","BTCUSD",1674074358111,1.408499,20714.0,20710.0,0.15]
["bitfinex","BTCUSD",1674074358401,0.343814,20713.0,20710.0,0.15]
["bitfinex","BTCUSD",1674074358672,0.343814,20713.0,20707.0,0.19432097]
["bitfinex","BTCUSD",1674074358673,1.28777,20712.0,20707.0,0.19432097]
["bitfinex","BTCUSD",1674074358962,1.28777,20712.0,20706.0,0.13415766]
["bitfinex","BTCUSD",1674074358963,0.334161,20711.0,20706.0,0.13415766]
["bitfinex","BTCUSD",1674074359253,1.105422,20712.0,20707.0,0.15]
["bitfinex","BTCUSD",1674074359254,1.431549,20710.0,20707.0,0.15]
["bitfinex","BTCUSD",1674074359557,1.431549,20710.0,20707.0,0.0159]
["bitfinex","BTCUSD",1674074359558,0.1398,20708.0,20707.0,0.0159]
["bitfinex","BTCUSD",1674074359826,0.1398,20708.0,20707.0,0.0012]
["bitfinex","BTCUSD",1674074359827,1.421146,20708.0,20707.0,0.0012]
["bitfinex","BTCUSD",1674074360102,1.421146,20708.0,20706.0,0.28415766]
["bitfinex","BTCUSD",1674074360103,1.281346,20708.0,20706.0,0.28415766]
["bitfinex","BTCUSD",1674074360389,1.281346,20708.0,20706.0,5.766e-05]
["bitfinex","BTCUSD",1674074360390,0.325128,20707.0,20706.0,5.766e-05]
["bitfinex","BTCUSD",1674074360719,0.325128,20707.0,20702.0,0.08941746]
["bitfinex","BTCUSD",1674074360724,0.325128,20707.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074361003,1.444733,20706.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074361268,0.329979,20705.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074361550,0.308063,20704.0,20702.0,0.12700746]
["bitfinex","BTCUSD",1674074361818,0.314861,20703.0,20702.0,0.25164035]
["bitfinex","BTCUSD",1674074362299,0.33852905,20712.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074362300,0.84237423,20706.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074362572,0.711312,20704.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074362847,0.319358,20703.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074364491,0.711312,20704.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074364801,0.323043,20703.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074365084,1.04739822,20703.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074365357,1.15434639,20703.0,20702.0,0.02700746]
["bitfinex","BTCUSD",1674074365639,1.63154808,20703.0,20701.0,0.02611171]
["bitfinex","BTCUSD",1674074365912,0.5109205,20702.0,20701.0,0.02611171]
["bitfinex","BTCUSD",1674074366238,1.1439655,20702.0,20701.0,0.02611171]
["bitfinex","BTCUSD",1674074366505,1.1439655,20702.0,20698.0,0.02611171]
["bitfinex","BTCUSD",1674074366506,1.106709,20702.0,20698.0,0.02611171]
["bitfinex","BTCUSD",1674074366787,1.106709,20702.0,20698.0,1.171e-05]
["bitfinex","BTCUSD",1674074366788,0.1392,20699.0,20698.0,1.171e-05]
["bitfinex","BTCUSD",1674074367083,0.1392,20699.0,20696.0,4.75083272]
["bitfinex","BTCUSD",1674074367084,2.15266519,20699.0,20696.0,4.75083272]
["bitfinex","BTCUSD",1674074367355,0.78764969,20698.0,20696.0,4.75083272]
["bitfinex","BTCUSD",1674074367674,1.427401,20697.0,20694.0,0.02662394]
["bitfinex","BTCUSD",1674074367954,0.1392,20695.0,20694.0,0.02662394]
["bitfinex","BTCUSD",1674074368233,0.1392,20695.0,20694.0,0.00032394]
["bitfinex","BTCUSD",1674074368234,0.457684,20695.0,20694.0,0.00032394]
["bitfinex","BTCUSD",1674074368518,1.90130169,20695.0,20689.0,0.02611171]
["bitfinex","BTCUSD",1674074368841,1.79088087,20694.0,20690.0,0.15]
["bitfinex","BTCUSD",1674074369104,0.1395,20691.0,20690.0,0.15]
["bitfinex","BTCUSD",1674074369367,0.1395,20691.0,20689.0,0.02611171]
["bitfinex","BTCUSD",1674074369368,1.89747169,20691.0,20689.0,0.02611171]
["bitfinex","BTCUSD",1674074369897,0.50075021,20690.0,20689.0,0.02611171]
["bitfinex","BTCUSD",1674074370426,1.48910956,20690.0,20685.0,0.51366463]
["bitfinex","BTCUSD",1674074370430,1.41970069,20690.0,20685.0,0.51366463]
["bitfinex","BTCUSD",1674074370720,0.1398,20686.0,20685.0,0.51366463]
["bitfinex","BTCUSD",1674074371002,1.92161,20686.0,20685.0,0.51366463]
["bitfinex","BTCUSD",1674074371840,1.438192,20686.0,20685.0,0.51366463]
["bitfinex","BTCUSD",1674074372129,1.438192,20686.0,20681.0,0.6]
["bitfinex","BTCUSD",1674074372409,0.310923,20685.0,20684.0,0.6]
["bitfinex","BTCUSD",1674074372699,0.773167,20689.0,20684.0,0.79432097]
["bitfinex","BTCUSD",1674074372700,0.633367,20689.0,20684.0,0.79432097]
["bitfinex","BTCUSD",1674074373224,0.633367,20689.0,20685.0,0.40536237]
["bitfinex","BTCUSD",1674074373225,0.15,20689.0,20685.0,0.40536237]
["bitfinex","BTCUSD",1674074373231,0.15,20689.0,20688.0,0.6]
["bitfinex","BTCUSD",1674074373807,0.15,20692.0,20688.0,0.6]
["bitfinex","BTCUSD",1674074374100,0.2892,20696.0,20689.0,0.55432097]
["bitfinex","BTCUSD",1674074374410,0.81559922,20698.0,20695.0,0.6]
["bitfinex","BTCUSD",1674074374692,0.48232409,20696.0,20695.0,0.6]
["bitfinex","BTCUSD",1674074374978,0.48232409,20696.0,20689.0,0.1337]
["bitfinex","BTCUSD",1674074374979,1.137379,20696.0,20691.0,0.6]
["bitfinex","BTCUSD",1674074375255,0.335149,20695.0,20691.0,0.79432097]
["bitfinex","BTCUSD",1674074375529,0.23783069,20696.0,20694.0,0.6]
["bitfinex","BTCUSD",1674074375861,0.483137,20699.0,20694.0,0.6]
["bitfinex","BTCUSD",1674074375862,0.68710475,20699.0,20695.0,0.19432097]
["bitfinex","BTCUSD",1674074376141,0.73114087,20703.0,20696.0,0.27375307]
["bitfinex","BTCUSD",1674074376414,0.483018,20704.0,20698.0,0.6]
["bitfinex","BTCUSD",1674074376415,0.0015998,20699.0,20698.0,0.6]
["bitfinex","BTCUSD",1674074377562,0.22363914,20699.0,20698.0,0.6]
["bitfinex","BTCUSD",1674074377837,0.22363914,20699.0,20696.0,0.51366463]
["bitfinex","BTCUSD",1674074377838,0.62901755,20699.0,20696.0,0.51366463]
["bitfinex","BTCUSD",1674074378117,1.28243,20698.0,20696.0,0.51366463]
["bitfinex","BTCUSD",1674074378630,0.322118,20697.0,20696.0,0.51366463]
["bitfinex","BTCUSD",1674074379192,0.322118,20697.0,20694.0,0.6]
["bitfinex","BTCUSD",1674074379467,1.589228,20698.0,20694.0,0.6]
["bitfinex","BTCUSD",1674074379468,0.796153,20696.0,20694.0,0.6]
["bitfinex","BTCUSD",1674074379770,0.0015998,20699.0,20694.0,0.85432097]
["bitfinex","BTCUSD",1674074380062,0.15,20697.0,20695.0,0.19432097]
["bitfinex","BTCUSD",1674074380336,0.15,20697.0,20696.0,0.79432097]
["bitfinex","BTCUSD",1674074380616,0.15,20697.0,20696.0,0.6]
["bitfinex","BTCUSD",1674074380892,0.0015998,20699.0,20696.0,0.6744321]
["bitfinex","BTCUSD",1674074381210,0.0015998,20699.0,20697.0,0.19432097]
["bitfinex","BTCUSD",1674074381811,0.0015998,20699.0,20696.0,1.078176]
["bitfinex","BTCUSD",1674074381812,9.98e-05,20699.0,20696.0,1.078176]
["bitfinex","BTCUSD",1674074382080,9.98e-05,20699.0,20696.0,0.595]
["bitfinex","BTCUSD",1674074382564,0.18440501,20703.0,20697.0,0.47720169]
["bitfinex","BTCUSD",1674074382854,0.482958,20706.0,20702.0,0.595]
["bitfinex","BTCUSD",1674074383123,0.63294,20707.0,20705.0,0.595]
["bitfinex","BTCUSD",1674074383124,0.35143737,20707.0,20705.0,0.595]
["bitfinex","BTCUSD",1674074383401,0.15,20707.0,20705.0,0.76432097]
["bitfinex","BTCUSD",1674074383921,0.22455044,20706.0,20705.0,0.76432097]
["bitfinex","BTCUSD",1674074384226,0.00169735,20708.0,20705.0,0.6464321]
["bitfinex","BTCUSD",1674074384498,0.20475883,20708.0,20705.0,0.84075307]
["bitfinex","BTCUSD",1674074384786,0.00169735,20708.0,20706.0,0.08407531]
["bitfinex","BTCUSD",1674074385087,0.00169735,20708.0,20706.0,0.19432097]
["bitfinex","BTCUSD",1674074385372,0.20999625,20707.0,20705.0,0.57]
["bitfinex","BTCUSD",1674074385656,0.00169735,20708.0,20706.0,0.15]
["bitfinex","BTCUSD",1674074385939,0.00169735,20708.0,20707.0,0.19432097]
["bitfinex","BTCUSD",1674074386210,0.00169735,20708.0,20705.0,0.779568]
["bitfinex","BTCUSD",1674074386493,0.00169735,20708.0,20705.0,1.25676969]
["bitfinex","BTCUSD",1674074386796,0.00169735,20708.0,20706.0,0.17397557]
["bitfinex","BTCUSD",1674074387365,0.00169735,20708.0,20705.0,1.60023169]
["bitfinex","BTCUSD",1674074387639,0.00169735,20708.0,20705.0,0.57]
["bitfinex","BTCUSD",1674074387965,0.00169735,20708.0,20706.0,0.15]
["bitfinex","BTCUSD",1674074388525,0.23236632,20713.0,20706.0,0.15]
["bitfinex","BTCUSD",1674074388799,0.23236632,20713.0,20707.0,0.37733744]
["bitfinex","BTCUSD",1674074389344,0.23236632,20713.0,20712.0,0.57]
["bitfinex","BTCUSD",1674074389345,0.482803,20713.0,20712.0,0.57]
["bitfinex","BTCUSD",1674074389646,0.482803,20713.0,20712.0,0.76432097]
["bitfinex","BTCUSD",1674074389933,0.482803,20713.0,20712.0,0.57]
["bitfinex","BTCUSD",1674074390212,0.319569,20713.0,20712.0,0.57]
["bitfinex","BTCUSD",1674074390711,0.965569,20714.0,20712.0,0.57]
["bitfinex","BTCUSD",1674074390716,0.24778104,20712.0,20708.0,0.57]
["bitfinex","BTCUSD",1674074391001,1.753764,20711.0,20709.0,0.15]
["bitfinex","BTCUSD",1674074391277,1.448514,20711.0,20709.0,0.15]
["bitfinex","BTCUSD",1674074392067,0.965678,20711.0,20708.0,0.83739765]
["bitfinex","BTCUSD",1674074392069,0.482804,20713.0,20709.0,0.19432097]
["bitfinex","BTCUSD",1674074392343,0.482787,20714.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674074392614,0.482787,20714.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074393785,1.05932089,20714.0,20710.0,0.57]
["bitfinex","BTCUSD",1674074394060,0.326078,20713.0,20711.0,0.15]
["bitfinex","BTCUSD",1674074394340,0.72444489,20714.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074394660,0.482787,20714.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074394935,0.15,20714.0,20713.0,0.76432097]
["bitfinex","BTCUSD",1674074395209,0.15,20714.0,20713.0,0.6464321]
["bitfinex","BTCUSD",1674074395482,0.00185296,20716.0,20713.0,0.6464321]
["bitfinex","BTCUSD",1674074395791,0.00185296,20716.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074396070,0.48457496,20716.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074396635,0.48457496,20716.0,20714.0,0.15]
["bitfinex","BTCUSD",1674074396904,0.00185296,20716.0,20714.0,0.15]
["bitfinex","BTCUSD",1674074397734,0.00185296,20716.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074397735,0.482741,20715.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074398014,0.321407,20714.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074398857,0.965498,20715.0,20713.0,0.627]
["bitfinex","BTCUSD",1674074398858,0.482757,20715.0,20713.0,0.627]
["bitfinex","BTCUSD",1674074399683,0.69085927,20715.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074400214,0.341,20714.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074400492,0.823765,20714.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074400769,0.48457296,20716.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074401041,0.482746,20715.0,20714.0,0.057]
["bitfinex","BTCUSD",1674074401446,0.482746,20715.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074401695,0.48457296,20716.0,20713.0,0.57]
["bitfinex","BTCUSD",1674074402170,0.00185296,20716.0,20714.0,0.49432097]
["bitfinex","BTCUSD",1674074402416,0.00185296,20716.0,20715.0,0.1064321]
["bitfinex","BTCUSD",1674074402651,0.00185296,20716.0,20715.0,0.2564321]
["bitfinex","BTCUSD",1674074402905,0.00185296,20716.0,20715.0,0.73363379]
["bitfinex","BTCUSD",1674074403135,0.484639,20720.0,20715.0,1.51637479]
["bitfinex","BTCUSD",1674074403136,0.002,20720.0,20715.0,1.51637479]
["bitfinex","BTCUSD",1674074403373,0.002,20720.0,20719.0,0.57]
["bitfinex","BTCUSD",1674074403861,0.002,20720.0,20719.0,0.87]
["bitfinex","BTCUSD",1674074404195,0.002,20720.0,20719.0,0.57]
["bitfinex","BTCUSD",1674074404780,0.002,20720.0,20716.0,0.29379]
["bitfinex","BTCUSD",1674074405052,0.002,20720.0,20717.0,0.648374]
["bitfinex","BTCUSD",1674074405381,0.002,20720.0,20717.0,0.57]
["bitfinex","BTCUSD",1674074405653,0.002,20720.0,20717.0,0.56992271]
["bitfinex","BTCUSD",1674074405945,0.002,20720.0,20717.0,0.76424368]
["bitfinex","BTCUSD",1674074406225,0.002,20720.0,20718.0,0.67152266]
["bitfinex","BTCUSD",1674074406509,0.002,20720.0,20719.0,1.13226233]
["bitfinex","BTCUSD",1674074406921,0.002,20720.0,20719.0,1.58226233]
["bitfinex","BTCUSD",1674074407210,0.002,20720.0,20719.0,0.932648]
["bitfinex","BTCUSD",1674074407494,0.002,20720.0,20719.0,0.15]
["bitfinex","BTCUSD",1674074408054,0.002,20720.0,20718.0,0.15]
["bitfinex","BTCUSD",1674074408597,0.002,20720.0,20719.0,0.47720169]
["bitfinex","BTCUSD",1674074408872,0.002,20720.0,20719.0,1.10984969]
["bitfinex","BTCUSD",1674074409237,0.002,20720.0,20719.0,1.43436273]
["bitfinex","BTCUSD",1674074409509,0.002,20720.0,20719.0,2.21701073]
["bitfinex","BTCUSD",1674074409777,0.48457546,20727.0,20724.0,0.00117206]
["bitfinex","BTCUSD",1674074409778,0.21952042,20727.0,20724.0,0.00117206]
["bitfinex","BTCUSD",1674074410061,0.21061505,20727.0,20725.0,0.19432097]
["bitfinex","BTCUSD",1674074410339,0.21061505,20727.0,20724.0,0.19549303]
["bitfinex","BTCUSD",1674074410340,0.18112996,20725.0,20724.0,0.19549303]
["bitfinex","BTCUSD",1674074410690,0.18112996,20725.0,20718.0,0.56992271]
["bitfinex","BTCUSD",1674074410691,0.31362711,20723.0,20718.0,0.56992271]
["bitfinex","BTCUSD",1674074410980,0.31362711,20723.0,20718.0,0.62691498]
["bitfinex","BTCUSD",1674074410981,1.288789,20722.0,20718.0,0.62691498]
["bitfinex","BTCUSD",1674074411252,1.288789,20722.0,20715.0,0.001]
["bitfinex","BTCUSD",1674074411253,0.45853,20721.0,20715.0,0.001]
["bitfinex","BTCUSD",1674074411531,0.87042141,20720.0,20715.0,0.001]
["bitfinex","BTCUSD",1674074411999,0.327552,20719.0,20715.0,0.001]
["bitfinex","BTCUSD",1674074412288,2.51890146,20720.0,20716.0,0.19432097]
["bitfinex","BTCUSD",1674074412289,0.325663,20718.0,20716.0,0.19432097]
["bitfinex","BTCUSD",1674074412624,0.15,20720.0,20718.0,0.56992271]
["bitfinex","BTCUSD",1674074412881,0.67617624,20722.0,20718.0,0.76424368]
["bitfinex","BTCUSD",1674074413159,0.67617624,20722.0,20719.0,0.19432097]
["bitfinex","BTCUSD",1674074413439,0.79620411,20723.0,20720.0,0.84066805]
["bitfinex","BTCUSD",1674074413440,0.31362711,20723.0,20720.0,0.84066805]
["bitfinex","BTCUSD",1674074413693,0.31362711,20723.0,20721.0,0.19432097]
["bitfinex","BTCUSD",1674074413956,0.31362711,20723.0,20720.0,0.79634708]
["bitfinex","BTCUSD",1674074414268,0.31362711,20723.0,20721.0,0.88955657]
["bitfinex","BTCUSD",1674074414587,0.31362711,20723.0,20722.0,0.95977969]
["bitfinex","BTCUSD",1674074414869,0.31362711,20723.0,20722.0,0.62720169]
["bitfinex","BTCUSD",1674074415148,0.31362711,20723.0,20722.0,0.47720169]
["bitfinex","BTCUSD",1674074415425,0.31362711,20723.0,20722.0,1.16231215]
["bitfinex","BTCUSD",1674074415984,0.31362711,20723.0,20722.0,0.23511046]
["bitfinex","BTCUSD",1674074416570,0.31362711,20723.0,20722.0,0.96827969]
["bitfinex","BTCUSD",1674074416856,0.31362711,20723.0,20722.0,0.48570169]
["bitfinex","BTCUSD",1674074417340,0.31362711,20723.0,20722.0,0.63570169]
["bitfinex","BTCUSD",1674074417348,0.31362711,20723.0,20722.0,0.63670169]
["bitfinex","BTCUSD",1674074417616,0.00210946,20727.0,20723.0,0.20844777]
["bitfinex","BTCUSD",1674074417890,0.00210946,20727.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074417891,0.20336183,20727.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074418184,0.20336183,20727.0,20724.0,0.56992271]
["bitfinex","BTCUSD",1674074418476,0.00210946,20727.0,20724.0,0.76424368]
["bitfinex","BTCUSD",1674074418760,0.00210946,20727.0,20725.0,0.07642437]
["bitfinex","BTCUSD",1674074419035,0.00210946,20727.0,20725.0,0.27074534]
["bitfinex","BTCUSD",1674074419315,0.00210946,20727.0,20725.0,0.70362606]
["bitfinex","BTCUSD",1674074419587,0.00210946,20727.0,20725.0,1.18613206]
["bitfinex","BTCUSD",1674074420132,0.00210946,20727.0,20726.0,0.22385638]
["bitfinex","BTCUSD",1674074420398,0.00197498,20729.0,20727.0,0.15]
["bitfinex","BTCUSD",1674074420673,0.00197498,20729.0,20728.0,1.5295634]
["bitfinex","BTCUSD",1674074420941,0.00197498,20729.0,20728.0,1.3471244]
["bitfinex","BTCUSD",1674074421429,0.00197498,20729.0,20728.0,0.87954055]
["bitfinex","BTCUSD",1674074421430,0.23806687,20728.0,20725.0,0.07642437]
["bitfinex","BTCUSD",1674074421702,0.23806687,20728.0,20722.0,0.68542]
["bitfinex","BTCUSD",1674074421703,0.72051387,20728.0,20724.0,0.56992271]
["bitfinex","BTCUSD",1674074421987,0.72051387,20728.0,20722.0,0.57092271]
["bitfinex","BTCUSD",1674074421988,1.18295287,20728.0,20722.0,0.57092271]
["bitfinex","BTCUSD",1674074422269,0.324277,20727.0,20722.0,0.19532097]
["bitfinex","BTCUSD",1674074422795,0.00197498,20729.0,20727.0,0.56992271]
["bitfinex","BTCUSD",1674074423071,0.00197498,20729.0,20727.0,0.76424368]
["bitfinex","BTCUSD",1674074423349,0.20133348,20729.0,20727.0,0.56992271]
["bitfinex","BTCUSD",1674074423625,0.20133348,20729.0,20724.0,0.56992271]
["bitfinex","BTCUSD",1674074423972,0.68375148,20729.0,20725.0,0.16769541]
["bitfinex","BTCUSD",1674074424193,0.68375148,20729.0,20724.0,0.56992271]
["bitfinex","BTCUSD",1674074424471,0.68375148,20729.0,20722.0,0.57092271]
["bitfinex","BTCUSD",1674074424472,0.458093,20728.0,20722.0,0.57092271]
["bitfinex","BTCUSD",1674074424755,0.812697,20727.0,20723.0,0.05709227]
["bitfinex","BTCUSD",1674074425042,0.482477,20727.0,20723.0,0.05709227]
["bitfinex","BTCUSD",1674074425346,0.482477,20727.0,20724.0,0.001]
["bitfinex","BTCUSD",1674074425624,0.55482951,20726.0,20724.0,0.001]
["bitfinex","BTCUSD",1674074425909,0.316703,20725.0,20724.0,0.0639015]
["bitfinex","BTCUSD",1674074426184,0.15,20728.0,20724.0,0.54110319]
["bitfinex","BTCUSD",1674074426461,0.15,20728.0,20725.0,0.05411032]
["bitfinex","BTCUSD",1674074427011,0.36625427,20729.0,20725.0,0.818354]
["bitfinex","BTCUSD",1674074427012,0.21625427,20729.0,20725.0,0.818354]
["bitfinex","BTCUSD",1674074427579,0.00197498,20729.0,20728.0,0.56992271]
["bitfinex","BTCUSD",1674074427876,0.00197498,20729.0,20728.0,0.88838822]
["bitfinex","BTCUSD",1674074428317,0.00197498,20729.0,20728.0,0.69406725]
["bitfinex","BTCUSD",1674074429434,0.00197498,20729.0,20728.0,0.99406725]
["bitfinex","BTCUSD",1674074430001,0.00197498,20729.0,20728.0,1.47126894]
["bitfinex","BTCUSD",1674074430293,0.00197498,20729.0,20728.0,1.17126894]
["bitfinex","BTCUSD",1674074430925,0.00197498,20729.0,20728.0,0.56992271]
["bitfinex","BTCUSD",1674074431481,0.00197498,20729.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074431762,0.73438445,20729.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074432267,0.31367,20728.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074432556,0.73438445,20729.0,20727.0,0.0624033]
["bitfinex","BTCUSD",1674074433112,0.48438998,20729.0,20727.0,0.25672427]
["bitfinex","BTCUSD",1674074433423,0.48438998,20729.0,20727.0,0.0624033]
["bitfinex","BTCUSD",1674074433697,0.70682449,20729.0,20728.0,0.0632326]
["bitfinex","BTCUSD",1674074433969,0.70682449,20729.0,20725.0,0.05411032]
["bitfinex","BTCUSD",1674074433970,1.02585749,20729.0,20725.0,0.56992271]
["bitfinex","BTCUSD",1674074434254,1.02585749,20729.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074434255,0.312343,20728.0,20723.0,0.56992271]
["bitfinex","BTCUSD",1674074434542,0.317485,20727.0,20723.0,0.56992271]
["bitfinex","BTCUSD",1674074435072,0.334138,20726.0,20723.0,0.56992271]
["bitfinex","BTCUSD",1674074435076,0.484138,20726.0,20723.0,0.56992271]
["bitfinex","BTCUSD",1674074435367,1.29479,20725.0,20723.0,0.05709227]
["bitfinex","BTCUSD",1674074435659,0.482474,20727.0,20724.0,0.56992271]
["bitfinex","BTCUSD",1674074435660,0.482496,20726.0,20724.0,0.56992271]
["bitfinex","BTCUSD",1674074436240,0.22945495,20725.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074436523,0.325068,20724.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074436819,0.308888,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074437103,0.941443,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074437459,0.791443,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074438924,1.02090266,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074439198,0.791443,20723.0,20722.0,0.001]
["bitfinex","BTCUSD",1674074439459,0.482546,20724.0,20722.0,0.65664271]
["bitfinex","BTCUSD",1674074439721,0.482524,20725.0,20723.0,0.06566427]
["bitfinex","BTCUSD",1674074440539,0.482445,20728.0,20723.0,1.02541796]
["bitfinex","BTCUSD",1674074440811,0.21524387,20726.0,20725.0,0.56992271]
["bitfinex","BTCUSD",1674074441074,0.21524387,20726.0,20723.0,0.001]
["bitfinex","BTCUSD",1674074441075,1.50852187,20726.0,20723.0,0.001]
["bitfinex","BTCUSD",1674074441334,1.18021387,20726.0,20723.0,0.001]
["bitfinex","BTCUSD",1674074441811,0.331632,20725.0,20723.0,0.001]
["bitfinex","BTCUSD",1674074442092,1.2901,20724.0,20723.0,0.001]
["bitfinex","BTCUSD",1674074442645,1.290879,20724.0,20723.0,0.08672]
["bitfinex","BTCUSD",1674074443137,0.482532,20724.0,20723.0,0.08672]
["bitfinex","BTCUSD",1674074443138,0.482532,20724.0,20723.0,0.08665959]
["bitfinex","BTCUSD",1674074443412,0.482477,20727.0,20723.0,0.08665959]
["bitfinex","BTCUSD",1674074443685,0.482477,20727.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074443958,0.482442,20728.0,20726.0,0.76424368]
["bitfinex","BTCUSD",1674074444320,0.482442,20728.0,20727.0,0.05699227]
["bitfinex","BTCUSD",1674074444523,0.18048,20728.0,20727.0,0.05699227]
["bitfinex","BTCUSD",1674074444798,0.87032715,20728.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074445076,0.319419,20727.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074445351,1.467606,20727.0,20726.0,0.56992271]
["bitfinex","BTCUSD",1674074445628,1.467606,20727.0,20723.0,0.5708623]
["bitfinex","BTCUSD",1674074445900,0.341715,20726.0,20723.0,0.63907626]
["bitfinex","BTCUSD",1674074446178,0.482509,20725.0,20723.0,0.63907626]
["bitfinex","BTCUSD",1674074446489,0.18048,20725.0,20723.0,0.63907626]
["bitfinex","BTCUSD",1674074446769,0.18048,20725.0,20724.0,0.06400763]
["bitfinex","BTCUSD",1674074447090,0.18048,20725.0,20724.0,0.21400763]
["bitfinex","BTCUSD",1674074447364,0.18048,20725.0,20724.0,0.06400763]
["bitfinex","BTCUSD",1674074447635,0.18048,20725.0,20724.0,0.21400763]
["bitfinex","BTCUSD",1674074447907,0.18048,20725.0,20724.0,1.17907163]
["bitfinex","BTCUSD",1674074448759,0.18048,20725.0,20724.0,0.51400763]
["bitfinex","BTCUSD",1674074449042,0.18048,20725.0,20724.0,0.06400763]
["bitfinex","BTCUSD",1674074449849,0.18048,20725.0,20723.0,0.5708623]
["bitfinex","BTCUSD",1674074451470,0.18048,20725.0,20724.0,0.3]
["bitfinex","BTCUSD",1674074451759,0.18048,20725.0,20724.0,0.782532]
["bitfinex","BTCUSD",1674074452030,0.18048,20725.0,20724.0,0.932532]
["bitfinex","BTCUSD",1674074452332,0.18048,20725.0,20724.0,1.7247345]
["bitfinex","BTCUSD",1674074453177,0.18048,20725.0,20724.0,2.20193619]
["bitfinex","BTCUSD",1674074453453,0.18048,20725.0,20724.0,2.21043619]
["bitfinex","BTCUSD",1674074454673,0.18048,20725.0,20724.0,2.20193619]
["bitfinex","BTCUSD",1674074455507,0.18048,20725.0,20724.0,1.75193619]
["bitfinex","BTCUSD",1674074456616,0.18048,20725.0,20724.0,1.90193619]
["bitfinex","BTCUSD",1674074456899,0.15048,20725.0,20724.0,2.20193619]
["bitfinex","BTCUSD",1674074457445,0.15048,20725.0,20724.0,2.05193619]
["bitfinex","BTCUSD",1674074458784,0.00197498,20729.0,20724.0,1.53095316]
["bitfinex","BTCUSD",1674074459099,0.00197498,20729.0,20727.0,0.98080169]
["bitfinex","BTCUSD",1674074459370,0.00197498,20729.0,20728.0,2.7944414]
["bitfinex","BTCUSD",1674074459650,0.00197498,20729.0,20728.0,2.8029414]
["bitfinex","BTCUSD",1674074460713,0.00197498,20729.0,20728.0,3.0441614]
["bitfinex","BTCUSD",1674074460716,0.00197498,20729.0,20728.0,3.04397049]
["bitfinex","BTCUSD",1674074460988,0.00279025,20731.0,20729.0,6.323e-05]
["bitfinex","BTCUSD",1674074461265,0.00279025,20731.0,20730.0,2.54328341]
["bitfinex","BTCUSD",1674074461545,0.00275744,20732.0,20731.0,0.7909]
["bitfinex","BTCUSD",1674074461831,0.00275744,20732.0,20731.0,2.56986249]
["bitfinex","BTCUSD",1674074461832,5.744e-05,20732.0,20731.0,2.56986249]
["bitfinex","BTCUSD",1674074462122,0.00268438,20734.0,20731.0,2.72319287]
["bitfinex","BTCUSD",1674074462414,0.15860262,20735.0,20732.0,1.28930169]
["bitfinex","BTCUSD",1674074462694,0.15860262,20735.0,20734.0,1.55053349]
["bitfinex","BTCUSD",1674074462967,0.15860262,20735.0,20734.0,1.80017349]
["bitfinex","BTCUSD",1674074463539,0.15860262,20735.0,20734.0,1.55903349]
["bitfinex","BTCUSD",1674074463543,0.00297824,20738.0,20734.0,2.34285446]
["bitfinex","BTCUSD",1674074463821,0.00297824,20738.0,20735.0,0.98930169]
["bitfinex","BTCUSD",1674074464100,0.00297824,20738.0,20735.0,3.18744124]
["bitfinex","BTCUSD",1674074464376,0.00297824,20738.0,20735.0,3.34603124]
["bitfinex","BTCUSD",1674074465217,0.00297824,20738.0,20735.0,3.18860124]
["bitfinex","BTCUSD",1674074465753,0.00363445,20744.0,20735.0,3.18860124]
["bitfinex","BTCUSD",1674074466064,0.00363445,20744.0,20741.0,0.5697318]
["bitfinex","BTCUSD",1674074466341,0.00363445,20744.0,20742.0,0.72849584]
["bitfinex","BTCUSD",1674074466642,0.00363445,20744.0,20743.0,0.67152266]
["bitfinex","BTCUSD",1674074466918,0.00363445,20744.0,20743.0,1.15361266]
["bitfinex","BTCUSD",1674074467214,0.00363445,20744.0,20743.0,0.95929169]
["bitfinex","BTCUSD",1674074467498,0.00363445,20744.0,20743.0,1.25929169]
["bitfinex","BTCUSD",1674074467772,0.00363445,20744.0,20743.0,1.54431306]
["bitfinex","BTCUSD",1674074468046,0.07863445,20749.0,20743.0,2.02640306]
["bitfinex","BTCUSD",1674074468322,0.07863445,20749.0,20745.0,0.5697318]
["bitfinex","BTCUSD",1674074468624,0.61536813,20751.0,20746.0,0.12265121]
["bitfinex","BTCUSD",1674074468625,1.24727613,20751.0,20746.0,0.12265121]
["bitfinex","BTCUSD",1674074468929,0.620452,20749.0,20747.0,0.19432097]
["bitfinex","BTCUSD",1674074469210,0.48193,20750.0,20748.0,0.0194321]
["bitfinex","BTCUSD",1674074469500,0.803752,20749.0,20748.0,0.08572]
["bitfinex","BTCUSD",1674074469778,0.321793,20749.0,20748.0,0.08572]
["bitfinex","BTCUSD",1674074470089,0.321793,20749.0,20748.0,0.094292]
["bitfinex","BTCUSD",1674074470922,0.321793,20749.0,20748.0,0.008572]
["bitfinex","BTCUSD",1674074471466,0.481904,20752.0,20748.0,0.008572]
["bitfinex","BTCUSD",1674074471467,0.481904,20752.0,20748.0,0.37356297]
["bitfinex","BTCUSD",1674074471470,0.00420525,20753.0,20748.0,0.85076466]
["bitfinex","BTCUSD",1674074471769,0.00420525,20753.0,20749.0,1.11405154]
["bitfinex","BTCUSD",1674074472044,0.00420525,20753.0,20751.0,0.5697318]
["bitfinex","BTCUSD",1674074472331,0.00420525,20753.0,20752.0,0.41483142]
["bitfinex","BTCUSD",1674074472857,0.00420525,20753.0,20752.0,1.19203311]
["bitfinex","BTCUSD",1674074472861,0.00420525,20753.0,20752.0,1.47959314]
["bitfinex","BTCUSD",1674074473138,0.00420525,20753.0,20752.0,2.13119314]
["bitfinex","BTCUSD",1674074473419,0.00420525,20753.0,20752.0,2.28119314]
["bitfinex","BTCUSD",1674074474000,0.00420525,20753.0,20752.0,1.31953693]
["bitfinex","BTCUSD",1674074474302,0.00420525,20753.0,20752.0,0.83765593]
["bitfinex","BTCUSD",1674074474581,0.21797424,20753.0,20752.0,0.15]
["bitfinex","BTCUSD",1674074474855,0.32714125,20753.0,20752.0,0.15]
["bitfinex","BTCUSD",1674074475131,0.00420525,20753.0,20752.0,0.19432097]
["bitfinex","BTCUSD",1674074475429,0.00420525,20753.0,20752.0,0.55360697]
["bitfinex","BTCUSD",1674074475991,0.00420525,20753.0,20752.0,1.05720697]
["bitfinex","BTCUSD",1674074476270,0.00420525,20753.0,20752.0,1.06570697]
["bitfinex","BTCUSD",1674074476777,0.00420525,20753.0,20752.0,1.51570697]
["bitfinex","BTCUSD",1674074476781,0.00420525,20753.0,20752.0,1.00360697]
["bitfinex","BTCUSD",1674074477632,0.00420525,20753.0,20752.0,1.88563697]
["bitfinex","BTCUSD",1674074478174,0.00420525,20753.0,20752.0,1.86063697]
["bitfinex","BTCUSD",1674074478181,0.00420525,20753.0,20752.0,2.14793697]
["bitfinex","BTCUSD",1674074478740,0.00420525,20753.0,20752.0,1.86062697]
["bitfinex","BTCUSD",1674074479021,0.6219467,20761.0,20752.0,1.11610697]
["bitfinex","BTCUSD",1674074479521,0.481702,20760.0,20753.0,1.27029704]
["bitfinex","BTCUSD",1674074479522,0.481702,20760.0,20753.0,0.64309535]
["bitfinex","BTCUSD",1674074479807,0.481702,20760.0,20753.0,0.19432097]
["bitfinex","BTCUSD",1674074479808,0.1293,20755.0,20753.0,0.19432097]
["bitfinex","BTCUSD",1674074480080,0.611783,20757.0,20754.0,0.02457263]
["bitfinex","BTCUSD",1674074480362,0.611783,20757.0,20752.0,0.52860697]
["bitfinex","BTCUSD",1674074480867,0.13,20757.0,20753.0,0.60265257]
["bitfinex","BTCUSD",1674074481143,0.13,20756.0,20753.0,0.12545088]
["bitfinex","BTCUSD",1674074481415,0.315396,20755.0,20752.0,0.05140528]
["bitfinex","BTCUSD",1674074481704,0.324492,20754.0,20752.0,0.05140528]
["bitfinex","BTCUSD",1674074481974,0.611802,20756.0,20753.0,0.06211371]
["bitfinex","BTCUSD",1674074482260,0.611802,20756.0,20752.0,0.05140528]
["bitfinex","BTCUSD",1674074482839,0.611802,20756.0,20749.0,0.62446588]
["bitfinex","BTCUSD",1674074482840,0.322429,20755.0,20749.0,0.14252888]
["bitfinex","BTCUSD",1674074483126,1.299138,20754.0,20749.0,0.14252888]
["bitfinex","BTCUSD",1674074483444,0.963699,20754.0,20750.0,0.07122607]
["bitfinex","BTCUSD",1674074483794,0.15,20753.0,20748.0,0.5697318]
["bitfinex","BTCUSD",1674074484064,0.84392765,20753.0,20748.0,0.5697318]
["bitfinex","BTCUSD",1674074484336,0.49206165,20753.0,20748.0,1.24125446]
["bitfinex","BTCUSD",1674074484819,0.21206165,20753.0,20749.0,0.17232465]
["bitfinex","BTCUSD",1674074484822,0.69392065,20753.0,20749.0,0.17232465]
["bitfinex","BTCUSD",1674074485102,0.69392065,20753.0,20749.0,0.046]
["bitfinex","BTCUSD",1674074485103,0.13,20750.0,20749.0,0.046]
["bitfinex","BTCUSD",1674074485377,0.451381,20750.0,20749.0,0.046]
["bitfinex","BTCUSD",1674074486223,0.611927,20750.0,20749.0,0.046]
["bitfinex","BTCUSD",1674074486229,0.611927,20750.0,20746.0,0.15]
["bitfinex","BTCUSD",1674074486498,0.1299,20749.0,20747.0,0.07197318]
["bitfinex","BTCUSD",1674074487055,0.005,20750.0,20747.0,0.07197318]
["bitfinex","BTCUSD",1674074487056,0.005,20750.0,20747.0,0.84917487]
["bitfinex","BTCUSD",1674074487349,0.005,20750.0,20748.0,0.5697318]
["bitfinex","BTCUSD",1674074487630,0.19924376,20751.0,20749.0,0.14189067]
["bitfinex","BTCUSD",1674074487905,0.486928,20750.0,20747.0,0.37197318]
["bitfinex","BTCUSD",1674074488186,0.481928,20750.0,20747.0,0.07197318]
["bitfinex","BTCUSD",1674074488472,0.28,20749.0,20747.0,0.042]
["bitfinex","BTCUSD",1674074488966,1.73466815,20748.0,20747.0,0.042]
["bitfinex","BTCUSD",1674074489249,1.73466815,20748.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074489530,0.331913,20747.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074489818,0.767084,20746.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074490120,0.482025,20746.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074490402,0.80218715,20748.0,20744.0,0.7197318]
["bitfinex","BTCUSD",1674074490676,0.482007,20747.0,20745.0,0.12152753]
["bitfinex","BTCUSD",1674074490949,0.964004,20747.0,20744.0,0.5697318]
["bitfinex","BTCUSD",1674074491229,0.61196,20749.0,20745.0,0.35880736]
["bitfinex","BTCUSD",1674074491797,0.1296,20751.0,20746.0,0.67152266]
["bitfinex","BTCUSD",1674074491800,0.005,20748.0,20746.0,0.67152266]
["bitfinex","BTCUSD",1674074492072,0.481898,20752.0,20748.0,0.5697318]
["bitfinex","BTCUSD",1674074492340,0.481875,20753.0,20749.0,0.49432097]
["bitfinex","BTCUSD",1674074492618,0.81833231,20754.0,20750.0,0.30072625]
["bitfinex","BTCUSD",1674074493146,0.81833231,20754.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674074493415,0.81833231,20754.0,20751.0,0.76405277]
["bitfinex","BTCUSD",1674074493694,0.81833231,20754.0,20751.0,0.73449777]
["bitfinex","BTCUSD",1674074493972,0.005,20752.0,20751.0,0.73449777]
["bitfinex","BTCUSD",1674074494282,0.611753,20754.0,20751.0,1.03449777]
["bitfinex","BTCUSD",1674074494585,0.481814,20755.0,20751.0,1.03449777]
["bitfinex","BTCUSD",1674074494586,9.00420525,20762.0,20753.0,0.47720169]
["bitfinex","BTCUSD",1674074494868,9.00420525,20762.0,20755.0,0.96359]
["bitfinex","BTCUSD",1674074495157,9.00420525,20762.0,20759.0,0.5697318]
["bitfinex","BTCUSD",1674074495158,0.19234027,20761.0,20759.0,0.5697318]
["bitfinex","BTCUSD",1674074495430,0.19234027,20761.0,20760.0,0.25129415]
["bitfinex","BTCUSD",1674074495714,9.00420525,20762.0,20760.0,0.55129415]
["bitfinex","BTCUSD",1674074495986,9.18489487,20762.0,20760.0,0.25129415]
["bitfinex","BTCUSD",1674074496261,9.18489487,20762.0,20760.0,0.05697318]
["bitfinex","BTCUSD",1674074496534,9.18489487,20762.0,20761.0,0.0626705]
["bitfinex","BTCUSD",1674074497354,9.18089487,20762.0,20761.0,0.0626705]
["bitfinex","BTCUSD",1674074497920,9.05220525,20762.0,20761.0,0.0666705]
["bitfinex","BTCUSD",1674074499290,9.00420525,20762.0,20761.0,0.0626705]
["bitfinex","BTCUSD",1674074500137,9.00420525,20762.0,20761.0,0.048]
["bitfinex","BTCUSD",1674074500138,9.00820525,20762.0,20761.0,0.048]
["bitfinex","BTCUSD",1674074500426,9.00820525,20762.0,20761.0,0.77720169]
["bitfinex","BTCUSD",1674074500427,9.00420525,20762.0,20761.0,0.77720169]
["bitfinex","BTCUSD",1674074500701,9.00820525,20762.0,20761.0,0.82420169]
["bitfinex","BTCUSD",1674074501263,9.00420525,20762.0,20761.0,1.65960804]
["bitfinex","BTCUSD",1674074501547,9.00420525,20762.0,20761.0,1.82860804]
["bitfinex","BTCUSD",1674074501548,9.00920525,20762.0,20761.0,1.82860804]
["bitfinex","BTCUSD",1674074501828,9.00420525,20762.0,20761.0,1.79810804]
["bitfinex","BTCUSD",1674074502111,9.00420525,20762.0,20761.0,2.55961004]
["bitfinex","BTCUSD",1674074502112,9.00920525,20762.0,20761.0,2.55961004]
["bitfinex","BTCUSD",1674074502617,9.00920525,20762.0,20761.0,3.06321004]
["bitfinex","BTCUSD",1674074502893,9.00920525,20762.0,20761.0,3.06421004]
["bitfinex","BTCUSD",1674074503166,8.73143613,20762.0,20761.0,3.06421004]
["bitfinex","BTCUSD",1674074503440,8.52316841,20762.0,20761.0,4.05970104]
["bitfinex","BTCUSD",1674074504023,8.52316841,20762.0,20761.0,4.02070104]
["bitfinex","BTCUSD",1674074504298,0.00502265,20769.0,20761.0,4.02070104]
["bitfinex","BTCUSD",1674074504299,0.00502265,20769.0,20763.0,0.7909]
["bitfinex","BTCUSD",1674074504585,0.00502265,20769.0,20768.0,0.6985318]
["bitfinex","BTCUSD",1674074504867,0.00502265,20769.0,20768.0,0.8697318]
["bitfinex","BTCUSD",1674074505486,0.00502265,20769.0,20768.0,1.83694349]
["bitfinex","BTCUSD",1674074506885,0.00502265,20769.0,20768.0,1.84294349]
["bitfinex","BTCUSD",1674074506886,0.01002265,20769.0,20768.0,1.84294349]
["bitfinex","BTCUSD",1674074507111,0.01002265,20769.0,20768.0,1.3572418]
["bitfinex","BTCUSD",1674074507330,0.01002265,20769.0,20768.0,0.5757318]
["bitfinex","BTCUSD",1674074507545,0.01002265,20769.0,20768.0,0.5697318]
["bitfinex","BTCUSD",1674074507546,0.00502265,20769.0,20768.0,0.5697318]
["bitfinex","BTCUSD",1674074507757,0.00502265,20769.0,20768.0,0.6207318]
["bitfinex","BTCUSD",1674074508035,0.00502265,20769.0,20768.0,0.5697318]
["bitfinex","BTCUSD",1674074508039,0.00502265,20769.0,20768.0,0.6567318]
["bitfinex","BTCUSD",1674074508329,0.00502265,20769.0,20768.0,0.5697318]
["bitfinex","BTCUSD",1674074508607,1.01944865,20769.0,20764.0,0.5697318]
["bitfinex","BTCUSD",1674074508877,1.01944865,20769.0,20762.0,2.15023454]
["bitfinex","BTCUSD",1674074508878,0.326428,20768.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074509222,1.47874617,20769.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074509223,0.15,20766.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074509483,0.925668,20765.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074509749,0.13,20763.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074510023,1.419711,20763.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074510321,1.419711,20763.0,20762.0,1.74860554]
["bitfinex","BTCUSD",1674074510322,1.64555303,20763.0,20762.0,1.74860554]
["bitfinex","BTCUSD",1674074510614,1.64555303,20763.0,20762.0,1.82860554]
["bitfinex","BTCUSD",1674074510886,1.77555303,20763.0,20762.0,1.66860554]
["bitfinex","BTCUSD",1674074511159,1.77555303,20763.0,20762.0,1.73560554]
["bitfinex","BTCUSD",1674074511160,1.77755303,20763.0,20762.0,1.73560554]
["bitfinex","BTCUSD",1674074511460,1.77755303,20763.0,20761.0,0.001]
["bitfinex","BTCUSD",1674074511461,2.201311,20763.0,20761.0,0.001]
["bitfinex","BTCUSD",1674074511791,2.201311,20763.0,20753.0,0.5697318]
["bitfinex","BTCUSD",1674074511792,0.60610084,20758.0,20753.0,0.5697318]
["bitfinex","BTCUSD",1674074512021,0.320472,20757.0,20753.0,0.5697318]
["bitfinex","BTCUSD",1674074512316,0.460072,20756.0,20753.0,0.5697318]
["bitfinex","BTCUSD",1674074512590,0.460072,20756.0,20750.0,0.5697318]
["bitfinex","BTCUSD",1674074512591,0.805383,20755.0,20750.0,0.5697318]
["bitfinex","BTCUSD",1674074512875,0.330104,20754.0,20750.0,0.5697318]
["bitfinex","BTCUSD",1674074513361,0.330104,20754.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074513362,0.328539,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074514230,0.458139,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074514748,0.608139,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074516186,0.610139,20753.0,20752.0,0.07881023]
["bitfinex","BTCUSD",1674074516488,0.608139,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074516768,0.611139,20753.0,20752.0,0.07881023]
["bitfinex","BTCUSD",1674074517046,0.608139,20753.0,20752.0,0.07881023]
["bitfinex","BTCUSD",1674074517317,0.608139,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074517918,0.611139,20753.0,20752.0,0.07881023]
["bitfinex","BTCUSD",1674074518201,0.611139,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074518202,0.608139,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074518730,1.091997,20753.0,20752.0,0.07881023]
["bitfinex","BTCUSD",1674074519016,1.101597,20753.0,20752.0,0.07881023]
["bitfinex","BTCUSD",1674074519289,1.099597,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074519567,0.811397,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074519864,0.810397,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074520157,0.813397,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074520464,0.813397,20753.0,20752.0,0.07381023]
["bitfinex","BTCUSD",1674074520744,0.003,20753.0,20752.0,0.54916573]
["bitfinex","BTCUSD",1674074521023,0.003,20753.0,20752.0,1.02636742]
["bitfinex","BTCUSD",1674074521295,0.60610084,20758.0,20752.0,0.68254673]
["bitfinex","BTCUSD",1674074521593,0.60610084,20758.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074521594,0.481792,20756.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074521880,0.1394,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074522152,0.1394,20753.0,20752.0,0.07081023]
["bitfinex","BTCUSD",1674074522153,1.430387,20753.0,20752.0,0.07081023]
["bitfinex","BTCUSD",1674074522692,1.433387,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074522967,1.430387,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074523246,1.433387,20753.0,20752.0,0.06881023]
["bitfinex","BTCUSD",1674074523533,1.433387,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074523534,1.583387,20753.0,20752.0,0.01681023]
["bitfinex","BTCUSD",1674074523834,1.583387,20753.0,20752.0,0.01781023]
["bitfinex","BTCUSD",1674074524432,0.04646847,20751.0,20744.0,0.5697318]
["bitfinex","BTCUSD",1674074524712,1.585259,20749.0,20744.0,0.5697318]
["bitfinex","BTCUSD",1674074524989,0.317866,20748.0,20744.0,0.5697318]
["bitfinex","BTCUSD",1674074525289,1.438852,20747.0,20744.0,0.5697318]
["bitfinex","BTCUSD",1674074525560,0.327912,20746.0,20744.0,0.5697318]
["bitfinex","BTCUSD",1674074525839,1.114004,20747.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074525840,0.317163,20745.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074526117,0.964086,20745.0,20744.0,0.05]
["bitfinex","BTCUSD",1674074526417,0.964086,20745.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074526418,1.4534939,20745.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074526694,1.41621728,20745.0,20744.0,0.02942]
["bitfinex","BTCUSD",1674074526974,1.298501,20745.0,20744.0,0.00884]
["bitfinex","BTCUSD",1674074527251,2.04003228,20745.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074527527,0.338991,20744.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074527806,0.821058,20744.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074528378,0.971058,20744.0,20743.0,0.01834183]
["bitfinex","BTCUSD",1674074528691,0.971058,20744.0,20743.0,0.03134183]
["bitfinex","BTCUSD",1674074529288,0.971058,20744.0,20738.0,0.01834183]
["bitfinex","BTCUSD",1674074529289,0.03133917,20743.0,20738.0,0.01834183]
["bitfinex","BTCUSD",1674074529568,0.03133917,20743.0,20737.0,0.00968288]
["bitfinex","BTCUSD",1674074529569,1.585575,20742.0,20737.0,0.00968288]
["bitfinex","BTCUSD",1674074529844,0.319191,20741.0,20737.0,0.00968288]
["bitfinex","BTCUSD",1674074530123,1.30014,20740.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074530463,0.322413,20739.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074530701,0.324492,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074531276,0.806698,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074532148,0.806698,20738.0,20737.0,0.29806161]
["bitfinex","BTCUSD",1674074532893,0.621325,20742.0,20737.0,0.58472385]
["bitfinex","BTCUSD",1674074532894,0.482143,20741.0,20737.0,0.58472385]
["bitfinex","BTCUSD",1674074532897,0.01,20738.0,20737.0,0.60092026]
["bitfinex","BTCUSD",1674074533106,0.01,20738.0,20737.0,1.56035095]
["bitfinex","BTCUSD",1674074533332,0.482101,20743.0,20737.0,2.04257995]
["bitfinex","BTCUSD",1674074533404,0.01,20738.0,20737.0,2.19257995]
["bitfinex","BTCUSD",1674074533408,0.482101,20743.0,20737.0,1.89634257]
["bitfinex","BTCUSD",1674074533679,0.482101,20743.0,20742.0,0.5697318]
["bitfinex","BTCUSD",1674074533943,0.482101,20743.0,20739.0,0.5697318]
["bitfinex","BTCUSD",1674074534229,0.31398,20742.0,20739.0,0.5697318]
["bitfinex","BTCUSD",1674074534532,0.66853005,20743.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074534533,0.1392,20740.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074534779,0.38435,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074535047,1.177947,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074535330,1.092997,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074535591,0.953597,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074536668,1.092997,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074537671,1.104997,20738.0,20737.0,0.00468288]
["bitfinex","BTCUSD",1674074537945,1.3619524,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074538224,1.87661273,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074538739,3.78861273,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074538766,3.78161273,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074539049,2.814497,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074539340,2.805997,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074539929,2.805997,20738.0,20737.0,0.56973468]
["bitfinex","BTCUSD",1674074539930,2.666597,20738.0,20737.0,0.56973468]
["bitfinex","BTCUSD",1674074540202,1.054597,20738.0,20737.0,0.56973468]
["bitfinex","BTCUSD",1674074540485,1.6342524,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074540762,1.193997,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074541050,1.202497,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074541353,1.97969869,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074541630,1.202497,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074542193,2.13182997,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074542548,2.87580772,20738.0,20737.0,2.88e-06]
["bitfinex","BTCUSD",1674074542833,2.87580772,20738.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074542834,6e-05,20735.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074543106,0.1392,20732.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074543402,2.256025,20731.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074543698,0.315721,20730.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074543993,0.798113,20730.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074544276,0.948113,20730.0,20729.0,0.5697318]
["bitfinex","BTCUSD",1674074544582,0.1462,20732.0,20729.0,0.94867875]
["bitfinex","BTCUSD",1674074544583,0.482359,20732.0,20729.0,0.94867875]
["bitfinex","BTCUSD",1674074544870,0.007,20731.0,20729.0,0.94867875]
["bitfinex","BTCUSD",1674074545397,0.007,20731.0,20729.0,0.75435778]
["bitfinex","BTCUSD",1674074545695,0.482353,20732.0,20729.0,0.75435778]
["bitfinex","BTCUSD",1674074546259,0.477336,20733.0,20729.0,0.75435778]
["bitfinex","BTCUSD",1674074546544,0.482314,20734.0,20730.0,0.70271987]
["bitfinex","BTCUSD",1674074546837,0.482351,20735.0,20732.0,0.5597318]
["bitfinex","BTCUSD",1674074547640,6e-05,20735.0,20733.0,0.97664297]
["bitfinex","BTCUSD",1674074547863,6e-05,20735.0,20733.0,0.3]
["bitfinex","BTCUSD",1674074548094,0.482321,20736.0,20733.0,0.3]
["bitfinex","BTCUSD",1674074548095,0.477381,20736.0,20733.0,0.3]
["bitfinex","BTCUSD",1674074548096,0.482282,20735.0,20732.0,0.5597318]
["bitfinex","BTCUSD",1674074548615,0.482255,20736.0,20732.0,0.75405277]
["bitfinex","BTCUSD",1674074548876,0.15,20735.0,20732.0,0.19432097]
["bitfinex","BTCUSD",1674074549176,0.482252,20737.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074549440,0.482252,20737.0,20735.0,0.75405277]
["bitfinex","BTCUSD",1674074549957,0.482252,20737.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074550504,0.006,20736.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074550772,0.482223,20738.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074550773,0.96443,20738.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074551040,0.002,20737.0,20735.0,0.5737318]
["bitfinex","BTCUSD",1674074551312,0.48423,20737.0,20735.0,0.5737318]
["bitfinex","BTCUSD",1674074551576,0.966459,20737.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074551874,0.964459,20737.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074552415,0.966459,20737.0,20735.0,0.5737318]
["bitfinex","BTCUSD",1674074552674,0.484242,20737.0,20735.0,0.5737318]
["bitfinex","BTCUSD",1674074552930,0.484229,20737.0,20735.0,0.5737318]
["bitfinex","BTCUSD",1674074555405,0.482229,20737.0,20735.0,0.5597318]
["bitfinex","BTCUSD",1674074555678,0.484229,20737.0,20735.0,0.5737318]
["bitfinex","BTCUSD",1674074556005,0.002,20737.0,20735.0,1.91223272]
["bitfinex","BTCUSD",1674074556280,0.002,20737.0,20735.0,1.23563575]
["bitfinex","BTCUSD",1674074556548,0.002,20737.0,20735.0,0.75336875]
["bitfinex","BTCUSD",1674074557137,0.15,20741.0,20735.0,0.73936875]
["bitfinex","BTCUSD",1674074557412,0.006,20737.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674074557692,0.006,20737.0,20736.0,0.5597318]
["bitfinex","BTCUSD",1674074558245,0.48216,20740.0,20736.0,0.5597318]
["bitfinex","BTCUSD",1674074558562,0.482185,20739.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674074558833,0.482185,20739.0,20738.0,0.5597318]
["bitfinex","BTCUSD",1674074559118,0.482117,20742.0,20738.0,0.75405277]
["bitfinex","BTCUSD",1674074559403,0.482096,20743.0,20738.0,0.75405277]
["bitfinex","BTCUSD",1674074559404,0.482096,20743.0,20741.0,0.5597318]
["bitfinex","BTCUSD",1674074559682,0.482096,20743.0,20741.0,0.75405277]
["bitfinex","BTCUSD",1674074559975,0.482096,20743.0,20741.0,0.5597318]
["bitfinex","BTCUSD",1674074560230,0.314335,20742.0,20741.0,0.5597318]
["bitfinex","BTCUSD",1674074560507,1.278561,20742.0,20741.0,0.5597318]
["bitfinex","BTCUSD",1674074560781,0.796448,20742.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074561141,0.946448,20742.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074561348,0.482094,20743.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074561621,0.061,20742.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074562994,0.482085,20744.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074563265,0.06,20743.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074563538,0.321365,20742.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074563867,0.06,20742.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074564401,0.15,20743.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074564687,0.312958,20742.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074564951,0.312958,20742.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074565421,0.314024,20742.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074565422,1.27851123,20742.0,20741.0,0.56172555]
["bitfinex","BTCUSD",1674074565694,2.24273723,20742.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074566561,2.39873723,20742.0,20741.0,0.58972555]
["bitfinex","BTCUSD",1674074566847,2.39273723,20742.0,20741.0,0.55872555]
["bitfinex","BTCUSD",1674074567120,2.7756912,20742.0,20741.0,0.031]
["bitfinex","BTCUSD",1674074567409,0.72862776,20740.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074567684,2.89016025,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074568023,2.89016634,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074568302,1.925557,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074568581,2.89015676,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074569466,1.925557,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074569740,1.925557,20739.0,20738.0,0.56172555]
["bitfinex","BTCUSD",1674074570031,1.775557,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074570316,1.784557,20739.0,20738.0,0.56172555]
["bitfinex","BTCUSD",1674074570589,1.775557,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074570864,1.784557,20739.0,20738.0,0.56172555]
["bitfinex","BTCUSD",1674074571151,1.302374,20739.0,20738.0,0.56172555]
["bitfinex","BTCUSD",1674074571443,1.56868938,20739.0,20738.0,0.56172555]
["bitfinex","BTCUSD",1674074571968,1.452374,20739.0,20738.0,0.56172555]
["bitfinex","BTCUSD",1674074572843,1.293374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074573130,1.300374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074573412,1.307374,20739.0,20738.0,0.55972555]
["bitfinex","BTCUSD",1674074573685,1.307374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074573686,1.293374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074573970,1.300374,20739.0,20738.0,0.55972555]
["bitfinex","BTCUSD",1674074574251,1.293374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074574757,1.300374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074574760,1.293374,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074575040,0.964366,20739.0,20738.0,0.55872555]
["bitfinex","BTCUSD",1674074575321,0.964366,20739.0,20733.0,1.100971]
["bitfinex","BTCUSD",1674074575322,2.39202472,20739.0,20733.0,0.55872555]
["bitfinex","BTCUSD",1674074575608,1.79518951,20738.0,20733.0,0.55872555]
["bitfinex","BTCUSD",1674074575886,1.288561,20737.0,20733.0,0.55872555]
["bitfinex","BTCUSD",1674074576444,0.466834,20736.0,20733.0,0.55872555]
["bitfinex","BTCUSD",1674074576724,0.831315,20735.0,20733.0,0.56172555]
["bitfinex","BTCUSD",1674074577013,0.482272,20736.0,20733.0,0.55872555]
["bitfinex","BTCUSD",1674074577014,0.482273,20736.0,20733.0,0.55872555]
["bitfinex","BTCUSD",1674074577551,0.489246,20737.0,20734.0,0.48772616]
["bitfinex","BTCUSD",1674074577556,0.482246,20737.0,20734.0,0.18772616]
["bitfinex","BTCUSD",1674074577846,0.482229,20737.0,20736.0,0.55872555]
["bitfinex","BTCUSD",1674074578413,1.0126809,20737.0,20736.0,0.55872555]
["bitfinex","BTCUSD",1674074578767,1.3434019,20737.0,20736.0,0.55872555]
["bitfinex","BTCUSD",1674074579048,1.0126809,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074579327,1.291087,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074579599,1.379087,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074580158,0.896858,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074580445,0.570229,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074580726,0.903682,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074581391,1.385911,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074582865,1.535911,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074583143,1.385911,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074585678,1.052458,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074585965,1.39287,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074586531,1.052458,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074586828,1.381973,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074587681,0.417515,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074587956,0.088,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074588904,1.052458,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074589191,1.372802,20737.0,20736.0,0.55372555]
["bitfinex","BTCUSD",1674074591915,1.372802,20737.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074591916,0.3,20736.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074592321,1.929204,20734.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074592607,0.321636,20733.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074592881,1.929204,20734.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074592882,2.484632,20732.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074593166,0.473305,20731.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074593582,1.775374,20730.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074593589,1.925374,20730.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074593830,2.4761248,20730.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074594050,2.82315385,20730.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074594288,3.47585385,20730.0,20729.0,0.01874994]
["bitfinex","BTCUSD",1674074594524,3.47585385,20730.0,20728.0,0.00070066]
["bitfinex","BTCUSD",1674074594782,1.97274486,20729.0,20728.0,0.00070066]
["bitfinex","BTCUSD",1674074595405,3.89733344,20729.0,20728.0,6.6e-07]
["bitfinex","BTCUSD",1674074595563,4.19407249,20729.0,20726.0,0.01948756]
["bitfinex","BTCUSD",1674074595566,0.04702905,20728.0,20726.0,0.01948756]
["bitfinex","BTCUSD",1674074595848,2.035873,20727.0,20726.0,0.01948756]
["bitfinex","BTCUSD",1674074596341,2.335873,20727.0,20726.0,0.01948756]
["bitfinex","BTCUSD",1674074596357,3.01010374,20727.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074596637,0.1294,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074596917,1.913005,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074597527,2.043305,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074598323,2.133305,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074598582,2.120365,20721.0,20720.0,0.57280836]
["bitfinex","BTCUSD",1674074599645,2.030365,20721.0,20720.0,0.57280836]
["bitfinex","BTCUSD",1674074599940,2.121365,20721.0,20720.0,0.57280836]
["bitfinex","BTCUSD",1674074600232,2.3057574,20721.0,20720.0,0.57280836]
["bitfinex","BTCUSD",1674074600517,2.3957574,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074600794,2.3057574,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074601076,2.3967574,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074601355,2.3057574,20721.0,20720.0,0.01908281]
["bitfinex","BTCUSD",1674074601657,2.56156501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074602496,2.47056501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074603296,2.56156501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074603300,2.47056501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074603573,2.56156501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074603879,2.47056501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074604151,2.56156501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074604463,2.47056501,20721.0,20720.0,0.01901759]
["bitfinex","BTCUSD",1674074604750,2.47056501,20721.0,20720.0,0.03977559]
["bitfinex","BTCUSD",1674074605299,2.43216501,20721.0,20720.0,0.03977559]
["bitfinex","BTCUSD",1674074607133,2.56176501,20721.0,20720.0,0.03977559]
["bitfinex","BTCUSD",1674074607424,2.90879406,20721.0,20720.0,0.03977559]
["bitfinex","BTCUSD",1674074607697,4.04289606,20721.0,20715.0,0.5769894]
["bitfinex","BTCUSD",1674074607973,1.154447,20720.0,20715.0,0.5769894]
["bitfinex","BTCUSD",1674074608261,0.1297,20716.0,20715.0,0.5769894]
["bitfinex","BTCUSD",1674074608570,2.381924,20716.0,20715.0,0.5769894]
["bitfinex","BTCUSD",1674074609964,2.472924,20716.0,20715.0,0.5769894]
["bitfinex","BTCUSD",1674074610794,2.472924,20716.0,20714.0,0.02326385]
["bitfinex","BTCUSD",1674074610795,3.17175306,20716.0,20714.0,0.02326385]
["bitfinex","BTCUSD",1674074611415,1.4884144,20715.0,20714.0,0.02326385]
["bitfinex","BTCUSD",1674074611630,0.9870144,20715.0,20714.0,0.02326385]
["bitfinex","BTCUSD",1674074611915,1.9524964,20715.0,20714.0,0.02326385]
["bitfinex","BTCUSD",1674074612193,1.9524964,20715.0,20713.0,0.02326385]
["bitfinex","BTCUSD",1674074612582,1.00560295,20714.0,20713.0,0.02326385]
["bitfinex","BTCUSD",1674074612842,1.97113295,20714.0,20713.0,0.02326385]
["bitfinex","BTCUSD",1674074613078,2.10143295,20714.0,20711.0,0.01985027]
["bitfinex","BTCUSD",1674074613306,0.310061,20713.0,20711.0,0.01985027]
["bitfinex","BTCUSD",1674074613537,2.2144018,20712.0,20711.0,0.01985027]
["bitfinex","BTCUSD",1674074614235,2.3644018,20712.0,20711.0,0.01985027]
["bitfinex","BTCUSD",1674074614469,2.3644018,20712.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074614710,0.481803,20711.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074614938,2.00717298,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074615579,2.13747298,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074615854,1.897752,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074616134,1.767452,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074616709,1.767512,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074617559,1.858512,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074618934,1.858512,20710.0,20709.0,0.74285616]
["bitfinex","BTCUSD",1674074618935,0.09106,20710.0,20709.0,0.74285616]
["bitfinex","BTCUSD",1674074619461,0.09106,20710.0,20709.0,0.88300416]
["bitfinex","BTCUSD",1674074619463,1.056776,20710.0,20709.0,0.74285616]
["bitfinex","BTCUSD",1674074619738,0.965716,20710.0,20709.0,0.74285616]
["bitfinex","BTCUSD",1674074620323,1.1588601,20710.0,20709.0,0.74285616]
["bitfinex","BTCUSD",1674074620674,1.1588601,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074620951,1.1588601,20710.0,20709.0,0.55572555]
["bitfinex","BTCUSD",1674074620952,0.975716,20710.0,20709.0,0.55572555]
["bitfinex","BTCUSD",1674074621221,0.965716,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074621500,0.975716,20710.0,20709.0,0.73331261]
["bitfinex","BTCUSD",1674074622629,0.01,20710.0,20709.0,0.73331261]
["bitfinex","BTCUSD",1674074622914,0.482836,20711.0,20709.0,0.73131261]
["bitfinex","BTCUSD",1674074623185,0.01,20710.0,20709.0,0.73331261]
["bitfinex","BTCUSD",1674074623468,0.975716,20710.0,20709.0,0.73331261]
["bitfinex","BTCUSD",1674074623742,0.965716,20710.0,20709.0,0.73131261]
["bitfinex","BTCUSD",1674074624787,6e-05,20712.0,20709.0,0.73131261]
["bitfinex","BTCUSD",1674074624788,0.482888,20712.0,20710.0,0.23561895]
["bitfinex","BTCUSD",1674074624794,6e-05,20712.0,20710.0,0.23561895]
["bitfinex","BTCUSD",1674074625063,6e-05,20712.0,20711.0,0.311216]
["bitfinex","BTCUSD",1674074625334,6e-05,20712.0,20711.0,0.461216]
["bitfinex","BTCUSD",1674074626173,6e-05,20712.0,20711.0,0.311216]
["bitfinex","BTCUSD",1674074626463,6e-05,20712.0,20711.0,0.312216]
["bitfinex","BTCUSD",1674074626464,0.08306,20712.0,20711.0,0.312216]
["bitfinex","BTCUSD",1674074628140,0.08306,20712.0,20711.0,0.011246]
["bitfinex","BTCUSD",1674074628141,0.1879227,20712.0,20711.0,0.011246]
["bitfinex","BTCUSD",1674074628421,1.048682,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074628739,1.374811,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074629016,1.6218215,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074629571,1.79915055,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074629862,1.79699468,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074630171,1.94699468,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074631014,1.69998418,20712.0,20711.0,0.001]
["bitfinex","BTCUSD",1674074631526,1.69998418,20712.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074631527,1.70708005,20712.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074631812,0.478989,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074632100,1.444659,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074632396,1.73342,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074633192,1.82142,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074633753,1.90942,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074634160,1.90442,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674074634391,0.15,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074634638,1.7650782,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074635594,1.9827782,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074636077,2.94881195,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074636308,1.8947782,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074636554,1.510014,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074636952,1.272014,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074637236,1.360014,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074637511,0.965716,20710.0,20709.0,0.74804652]
["bitfinex","BTCUSD",1674074637795,0.965716,20710.0,20709.0,0.55372555]
["bitfinex","BTCUSD",1674074638081,0.965716,20710.0,20709.0,0.80029154]
["bitfinex","BTCUSD",1674074638082,0.482858,20710.0,20709.0,0.80029154]
["bitfinex","BTCUSD",1674074639460,0.570858,20710.0,20709.0,0.80029154]
["bitfinex","BTCUSD",1674074639744,0.088,20710.0,20709.0,1.23059154]
["bitfinex","BTCUSD",1674074640329,0.088,20710.0,20709.0,0.93059154]
["bitfinex","BTCUSD",1674074640685,0.088,20710.0,20709.0,1.08059154]
["bitfinex","BTCUSD",1674074640966,0.088,20710.0,20709.0,1.38059154]
["bitfinex","BTCUSD",1674074641257,0.482786,20714.0,20709.0,1.38059154]
["bitfinex","BTCUSD",1674074641531,0.482786,20714.0,20713.0,0.55372555]
["bitfinex","BTCUSD",1674074641810,0.482755,20715.0,20713.0,0.74804652]
["bitfinex","BTCUSD",1674074642103,0.482755,20715.0,20714.0,0.095953]
["bitfinex","BTCUSD",1674074642384,0.482755,20715.0,20714.0,0.08572]
["bitfinex","BTCUSD",1674074643227,0.482721,20716.0,20714.0,0.08572]
["bitfinex","BTCUSD",1674074643515,0.079,20715.0,20714.0,0.58104097]
["bitfinex","BTCUSD",1674074643798,0.079,20715.0,20714.0,1.160009]
["bitfinex","BTCUSD",1674074644075,0.079,20715.0,20714.0,1.651274]
["bitfinex","BTCUSD",1674074644666,0.482629,20720.0,20715.0,0.15]
["bitfinex","BTCUSD",1674074644944,0.482629,20720.0,20719.0,0.55372555]
["bitfinex","BTCUSD",1674074645250,1.44814091,20720.0,20719.0,0.55372555]
["bitfinex","BTCUSD",1674074645537,2.12421335,20720.0,20719.0,0.55372555]
["bitfinex","BTCUSD",1674074645827,2.57482635,20720.0,20719.0,0.55372555]
["bitfinex","BTCUSD",1674074646114,0.20669931,20718.0,20711.0,0.17697]
["bitfinex","BTCUSD",1674074646391,0.20669931,20718.0,20710.0,0.2793]
["bitfinex","BTCUSD",1674074646392,0.965442,20716.0,20710.0,0.2793]
["bitfinex","BTCUSD",1674074646702,0.965442,20716.0,20709.0,1.95368]
["bitfinex","BTCUSD",1674074646976,0.965442,20716.0,20709.0,0.792]
["bitfinex","BTCUSD",1674074647473,0.15,20715.0,20710.0,0.23146077]
["bitfinex","BTCUSD",1674074647789,0.965552,20714.0,20711.0,0.019]
["bitfinex","BTCUSD",1674074648062,0.965552,20714.0,20710.0,0.23146077]
["bitfinex","BTCUSD",1674074648340,0.965552,20714.0,20710.0,0.42578174]
["bitfinex","BTCUSD",1674074648870,0.489721,20716.0,20712.0,0.1303]
["bitfinex","BTCUSD",1674074648871,0.007,20715.0,20712.0,0.1303]
["bitfinex","BTCUSD",1674074648874,0.482738,20716.0,20712.0,0.1303]
["bitfinex","BTCUSD",1674074649153,0.482738,20716.0,20713.0,0.010235]
["bitfinex","BTCUSD",1674074649440,0.007,20714.0,20713.0,0.48549293]
["bitfinex","BTCUSD",1674074649722,0.489765,20714.0,20710.0,0.019]
["bitfinex","BTCUSD",1674074650020,0.489765,20714.0,20710.0,0.20234322]
["bitfinex","BTCUSD",1674074650309,0.482765,20714.0,20711.0,0.00058043]
["bitfinex","BTCUSD",1674074650587,0.632765,20714.0,20713.0,0.003]
["bitfinex","BTCUSD",1674074650870,0.632765,20714.0,20711.0,0.00058043]
["bitfinex","BTCUSD",1674074650871,0.482765,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074651155,0.489765,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074651462,0.007,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074651754,0.014,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074652029,0.496771,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074652308,0.482771,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074652842,0.482763,20715.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074653130,0.013,20714.0,20713.0,0.095952]
["bitfinex","BTCUSD",1674074653413,0.965504,20715.0,20713.0,0.08572]
["bitfinex","BTCUSD",1674074653684,0.012,20714.0,20713.0,0.08572]
["bitfinex","BTCUSD",1674074654273,0.48274,20716.0,20713.0,0.08572]
["bitfinex","BTCUSD",1674074654521,0.012,20715.0,20713.0,0.08572]
["bitfinex","BTCUSD",1674074654736,0.482695,20717.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074654949,0.075,20715.0,20713.0,0.002]
["bitfinex","BTCUSD",1674074654978,0.96553,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074655256,1.04053,20714.0,20713.0,0.08772]
["bitfinex","BTCUSD",1674074656113,0.482765,20714.0,20713.0,0.08572]
["bitfinex","BTCUSD",1674074656392,0.482765,20714.0,20712.0,0.21916101]
["bitfinex","BTCUSD",1674074656771,0.482765,20714.0,20713.0,0.002]
["bitfinex","BTCUSD",1674074656773,0.482765,20714.0,20711.0,0.00058043]
["bitfinex","BTCUSD",1674074656774,1.110355,20714.0,20711.0,0.00058043]
["bitfinex","BTCUSD",1674074657031,0.330006,20713.0,20711.0,0.00058043]
["bitfinex","BTCUSD",1674074657274,0.482797,20713.0,20711.0,0.08630043]
["bitfinex","BTCUSD",1674074657511,0.482797,20713.0,20712.0,0.08872]
["bitfinex","BTCUSD",1674074658685,0.568765,20714.0,20712.0,0.003]
["bitfinex","BTCUSD",1674074659157,0.482702,20717.0,20713.0,0.19432097]
["bitfinex","BTCUSD",1674074659520,0.68937931,20718.0,20714.0,0.20455797]
["bitfinex","BTCUSD",1674074659813,0.68937931,20718.0,20715.0,0.19432097]
["bitfinex","BTCUSD",1674074660100,0.68937931,20718.0,20716.0,0.010225]
["bitfinex","BTCUSD",1674074660387,0.20669931,20718.0,20717.0,0.180892]
["bitfinex","BTCUSD",1674074661276,0.20669931,20718.0,20717.0,1.76118369]
["bitfinex","BTCUSD",1674074661562,0.20669931,20718.0,20717.0,2.04108369]
["bitfinex","BTCUSD",1674074661850,0.20669931,20718.0,20717.0,2.34108369]
["bitfinex","BTCUSD",1674074662480,0.20669931,20718.0,20717.0,0.310092]
["bitfinex","BTCUSD",1674074662761,0.27769931,20718.0,20717.0,0.612092]
["bitfinex","BTCUSD",1674074663047,0.20669931,20718.0,20717.0,0.610092]
["bitfinex","BTCUSD",1674074663424,0.21369931,20718.0,20717.0,0.630092]
["bitfinex","BTCUSD",1674074663960,0.20669931,20718.0,20717.0,0.610092]
["bitfinex","BTCUSD",1674074664228,0.20669931,20718.0,20717.0,0.310092]
["bitfinex","BTCUSD",1674074665066,0.20669931,20718.0,20717.0,0.225142]
["bitfinex","BTCUSD",1674074665596,0.21369931,20718.0,20717.0,1.210532]
["bitfinex","BTCUSD",1674074665923,0.20669931,20718.0,20717.0,1.190532]
["bitfinex","BTCUSD",1674074666136,0.21369931,20718.0,20717.0,1.98773369]
["bitfinex","BTCUSD",1674074666397,0.21369931,20718.0,20717.0,2.34500764]
["bitfinex","BTCUSD",1674074666659,0.00371451,20721.0,20717.0,2.45085466]
["bitfinex","BTCUSD",1674074666915,0.00371451,20721.0,20720.0,0.1294]
["bitfinex","BTCUSD",1674074667211,0.00371451,20721.0,20720.0,1.91498666]
["bitfinex","BTCUSD",1674074667499,0.00371451,20721.0,20720.0,2.67426569]
["bitfinex","BTCUSD",1674074668031,0.00437296,20723.0,20721.0,0.15]
["bitfinex","BTCUSD",1674074668310,0.00437296,20723.0,20722.0,1.75182769]
["bitfinex","BTCUSD",1674074668621,0.00437296,20727.0,20723.0,0.15]
["bitfinex","BTCUSD",1674074668990,0.00437296,20727.0,20724.0,2.27760366]
["bitfinex","BTCUSD",1674074669266,0.00437296,20727.0,20725.0,1.29099669]
["bitfinex","BTCUSD",1674074669539,0.00437296,20727.0,20726.0,1.85987169]
["bitfinex","BTCUSD",1674074669818,0.00437296,20727.0,20726.0,2.67366269]
["bitfinex","BTCUSD",1674074670958,0.00371451,20729.0,20727.0,0.00437]
["bitfinex","BTCUSD",1674074671249,0.00371451,20729.0,20728.0,2.69671869]
["bitfinex","BTCUSD",1674074671529,0.00371451,20729.0,20728.0,3.00690269]
["bitfinex","BTCUSD",1674074672107,0.00371451,20729.0,20728.0,3.46016537]
["bitfinex","BTCUSD",1674074672384,0.00371451,20729.0,20728.0,3.00690269]
["bitfinex","BTCUSD",1674074672928,0.00371451,20729.0,20728.0,3.09390269]
["bitfinex","BTCUSD",1674074672936,0.00371451,20729.0,20728.0,3.00690269]
["bitfinex","BTCUSD",1674074673488,0.00471451,20729.0,20728.0,2.97044177]
["bitfinex","BTCUSD",1674074673775,0.00371451,20729.0,20728.0,1.76010277]
["bitfinex","BTCUSD",1674074674273,0.00471451,20729.0,20728.0,1.84510277]
["bitfinex","BTCUSD",1674074674847,0.00371451,20729.0,20728.0,1.27766377]
["bitfinex","BTCUSD",1674074675134,0.00471451,20729.0,20728.0,1.36366377]
["bitfinex","BTCUSD",1674074675441,0.00471451,20729.0,20728.0,0.27372308]
["bitfinex","BTCUSD",1674074675720,0.08966451,20729.0,20728.0,0.086]
["bitfinex","BTCUSD",1674074676292,0.08966451,20729.0,20725.0,0.35835192]
["bitfinex","BTCUSD",1674074676293,0.15371451,20729.0,20725.0,0.35835192]
["bitfinex","BTCUSD",1674074676568,0.15471451,20729.0,20728.0,0.08]
["bitfinex","BTCUSD",1674074676904,0.15471451,20729.0,20725.0,0.35835192]
["bitfinex","BTCUSD",1674074676905,0.15371451,20729.0,20725.0,0.84084592]
["bitfinex","BTCUSD",1674074677194,0.15371451,20729.0,20727.0,0.19286909]
["bitfinex","BTCUSD",1674074677195,0.00371451,20729.0,20727.0,0.19286909]
["bitfinex","BTCUSD",1674074677478,0.00371451,20729.0,20728.0,0.104403]
["bitfinex","BTCUSD",1674074677759,0.00371451,20729.0,20728.0,1.07592666]
["bitfinex","BTCUSD",1674074678062,0.00371451,20729.0,20728.0,1.8418705]
["bitfinex","BTCUSD",1674074678368,0.00371451,20729.0,20728.0,1.9918705]
["bitfinex","BTCUSD",1674074678369,0.00471451,20729.0,20728.0,1.9918705]
["bitfinex","BTCUSD",1674074679150,0.00371451,20729.0,20728.0,1.9918705]
["bitfinex","BTCUSD",1674074679371,0.00371451,20729.0,20728.0,1.77424469]
["bitfinex","BTCUSD",1674074679373,0.00371451,20729.0,20728.0,2.27784469]
["bitfinex","BTCUSD",1674074680145,0.00371451,20729.0,20728.0,2.52315881]
["bitfinex","BTCUSD",1674074680147,0.00371451,20729.0,20728.0,2.27784469]
["bitfinex","BTCUSD",1674074680149,0.00471451,20729.0,20728.0,3.00844469]
["bitfinex","BTCUSD",1674074681194,0.00571451,20729.0,20728.0,4.43468369]
["bitfinex","BTCUSD",1674074681195,0.00371451,20729.0,20728.0,4.27668369]
["bitfinex","BTCUSD",1674074681466,0.00371451,20729.0,20728.0,4.51789369]
["bitfinex","BTCUSD",1674074682036,0.00371451,20729.0,20728.0,4.51624197]
["bitfinex","BTCUSD",1674074682364,0.00471451,20729.0,20728.0,4.35568369]
["bitfinex","BTCUSD",1674074682603,0.00371451,20729.0,20728.0,4.27668369]
["bitfinex","BTCUSD",1674074682886,0.00471451,20729.0,20728.0,4.35568369]
["bitfinex","BTCUSD",1674074683448,0.00471451,20729.0,20728.0,4.55415163]
["bitfinex","BTCUSD",1674074684245,0.00429967,20736.0,20733.0,0.0057202]
["bitfinex","BTCUSD",1674074684530,0.00429967,20736.0,20735.0,1.26810169]
["bitfinex","BTCUSD",1674074684806,0.00429967,20736.0,20735.0,2.74563666]
["bitfinex","BTCUSD",1674074685295,0.00429967,20736.0,20735.0,9.76401569]
["bitfinex","BTCUSD",1674074685768,0.00429967,20736.0,20735.0,9.89371569]
["bitfinex","BTCUSD",1674074686049,0.00429967,20736.0,20735.0,2.48571569]
["bitfinex","BTCUSD",1674074686325,0.00429967,20736.0,20735.0,3.89475569]
["bitfinex","BTCUSD",1674074686599,0.00429967,20736.0,20735.0,11.63675569]
["bitfinex","BTCUSD",1674074686880,0.00429967,20736.0,20735.0,11.54475569]
["bitfinex","BTCUSD",1674074686881,0.00233832,20736.0,20735.0,11.54475569]
["bitfinex","BTCUSD",1674074687174,0.00429967,20738.0,20736.0,0.00195168]
["bitfinex","BTCUSD",1674074687475,0.00429967,20738.0,20737.0,2.55698869]
["bitfinex","BTCUSD",1674074687781,0.00429967,20738.0,20737.0,2.56714269]
["bitfinex","BTCUSD",1674074688068,0.00429967,20738.0,20737.0,2.74614269]
["bitfinex","BTCUSD",1674074688344,0.00429967,20738.0,20737.0,2.64614269]
["bitfinex","BTCUSD",1674074688616,0.15,20744.0,20737.0,2.73814269]
["bitfinex","BTCUSD",1674074688916,0.15,20744.0,20738.0,0.98002266]
["bitfinex","BTCUSD",1674074689214,0.15,20744.0,20739.0,1.35726938]
["bitfinex","BTCUSD",1674074689494,0.15,20744.0,20740.0,0.50282097]
["bitfinex","BTCUSD",1674074689780,0.13320938,20743.0,20738.0,0.482197]
["bitfinex","BTCUSD",1674074690066,0.13320938,20743.0,20737.0,0.574211]
["bitfinex","BTCUSD",1674074690067,1.415459,20742.0,20737.0,0.574211]
["bitfinex","BTCUSD",1674074690381,0.1297,20740.0,20738.0,0.092]
["bitfinex","BTCUSD",1674074690662,1.887283,20739.0,20738.0,0.092]
["bitfinex","BTCUSD",1674074690937,1.887283,20739.0,20733.0,0.19116562]
["bitfinex","BTCUSD",1674074690938,2.147683,20739.0,20733.0,0.19116562]
["bitfinex","BTCUSD",1674074691219,0.446133,20738.0,20735.0,0.17588327]
["bitfinex","BTCUSD",1674074691720,0.761922,20738.0,20735.0,0.17588327]
["bitfinex","BTCUSD",1674074692018,0.2797,20738.0,20733.0,0.20004117]
["bitfinex","BTCUSD",1674074692304,0.2803,20740.0,20734.0,1.21314221]
["bitfinex","BTCUSD",1674074692586,0.1303,20740.0,20735.0,0.20447897]
["bitfinex","BTCUSD",1674074693107,1.519051,20741.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674074693115,2.00119,20741.0,20735.0,0.64432097]
["bitfinex","BTCUSD",1674074693390,2.00119,20741.0,20736.0,0.68002266]
["bitfinex","BTCUSD",1674074693391,1.0369,20741.0,20736.0,0.68002266]
["bitfinex","BTCUSD",1674074693664,0.8869,20741.0,20737.0,0.50447397]
["bitfinex","BTCUSD",1674074693935,0.8869,20741.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674074694238,0.8869,20741.0,20738.0,0.20282097]
["bitfinex","BTCUSD",1674074694521,0.64101985,20742.0,20739.0,0.18992167]
["bitfinex","BTCUSD",1674074694797,0.15889885,20742.0,20739.0,0.68424264]
["bitfinex","BTCUSD",1674074695347,0.15889885,20742.0,20739.0,0.48992167]
["bitfinex","BTCUSD",1674074695657,0.15889885,20742.0,20739.0,0.57892167]
["bitfinex","BTCUSD",1674074695928,0.30889885,20742.0,20739.0,0.27892167]
["bitfinex","BTCUSD",1674074696222,0.79101885,20742.0,20739.0,0.089]
["bitfinex","BTCUSD",1674074696509,0.79101885,20742.0,20738.0,0.3085]
["bitfinex","BTCUSD",1674074696783,0.14847481,20740.0,20739.0,0.093]
["bitfinex","BTCUSD",1674074697052,0.47836881,20740.0,20739.0,0.093]
["bitfinex","BTCUSD",1674074697342,1.44268881,20740.0,20739.0,0.093]
["bitfinex","BTCUSD",1674074697899,1.59268881,20740.0,20739.0,0.086]
["bitfinex","BTCUSD",1674074698181,1.59268881,20740.0,20734.0,0.23842783]
["bitfinex","BTCUSD",1674074698472,0.1303,20737.0,20734.0,0.23842783]
["bitfinex","BTCUSD",1674074698739,1.094775,20737.0,20734.0,0.23842783]
["bitfinex","BTCUSD",1674074700091,1.094775,20737.0,20731.0,2.6674]
["bitfinex","BTCUSD",1674074700363,1.09120436,20737.0,20732.0,0.0085]
["bitfinex","BTCUSD",1674074700647,0.482217,20738.0,20735.0,0.18667845]
["bitfinex","BTCUSD",1674074700953,0.482186,20739.0,20735.0,0.18667845]
["bitfinex","BTCUSD",1674074700954,0.482186,20739.0,20735.0,0.38099942]
["bitfinex","BTCUSD",1674074701229,0.482186,20739.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674074701501,0.001,20737.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674074701800,0.001,20737.0,20731.0,0.20037751]
["bitfinex","BTCUSD",1674074701801,0.15982819,20736.0,20731.0,0.20037751]
["bitfinex","BTCUSD",1674074702092,0.15982819,20736.0,20735.0,0.086]
["bitfinex","BTCUSD",1674074702393,0.15982819,20736.0,20730.0,0.482374]
["bitfinex","BTCUSD",1674074702394,0.15,20735.0,20733.0,0.19526572]
["bitfinex","BTCUSD",1674074702651,0.482289,20735.0,20733.0,0.19526572]
["bitfinex","BTCUSD",1674074703515,1.12437319,20736.0,20733.0,0.19526572]
["bitfinex","BTCUSD",1674074703516,0.15982819,20736.0,20733.0,0.19526572]
["bitfinex","BTCUSD",1674074703803,0.15982819,20736.0,20730.0,0.66799]
["bitfinex","BTCUSD",1674074703804,0.96457,20735.0,20730.0,0.48237]
["bitfinex","BTCUSD",1674074704093,0.96457,20735.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074704094,0.325787,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074704374,0.325787,20734.0,20730.0,0.22511151]
["bitfinex","BTCUSD",1674074704375,1.437719,20734.0,20730.0,0.22511151]
["bitfinex","BTCUSD",1674074704664,1.437719,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074704665,0.15,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074704947,0.612595,20735.0,20732.0,0.1926756]
["bitfinex","BTCUSD",1674074705232,0.001,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074705509,0.483299,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074705788,0.965598,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074706147,1.54316023,20734.0,20733.0,0.086]
["bitfinex","BTCUSD",1674074706577,1.69316023,20734.0,20730.0,0.086]
["bitfinex","BTCUSD",1674074706579,1.54216023,20734.0,20730.0,0.18802443]
["bitfinex","BTCUSD",1674074706863,1.08708923,20734.0,20730.0,0.18802443]
["bitfinex","BTCUSD",1674074707148,0.964598,20734.0,20730.0,0.3823454]
["bitfinex","BTCUSD",1674074707651,0.971598,20734.0,20733.0,0.08772]
["bitfinex","BTCUSD",1674074707659,0.964598,20734.0,20733.0,0.08572]
["bitfinex","BTCUSD",1674074707938,0.965598,20734.0,20730.0,0.086]
["bitfinex","BTCUSD",1674074708220,0.491625,20733.0,20730.0,0.086]
["bitfinex","BTCUSD",1674074708505,0.1294,20731.0,20730.0,0.086]
["bitfinex","BTCUSD",1674074708788,0.908408,20731.0,20730.0,0.086]
["bitfinex","BTCUSD",1674074709079,1.058408,20731.0,20730.0,0.086]
["bitfinex","BTCUSD",1674074709367,1.058408,20731.0,20726.0,0.24888981]
["bitfinex","BTCUSD",1674074709654,0.34052,20730.0,20726.0,0.24888981]
["bitfinex","BTCUSD",1674074709930,0.63242,20729.0,20726.0,0.24888981]
["bitfinex","BTCUSD",1674074710233,0.1297,20728.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074710561,0.915723,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074710845,1.046023,20727.0,20726.0,0.09620694]
["bitfinex","BTCUSD",1674074711404,1.47213908,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074711967,2.12243908,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074712248,2.11243908,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074712530,1.836323,20727.0,20726.0,0.09620694]
["bitfinex","BTCUSD",1674074713025,1.836323,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074713029,1.849323,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074713317,1.195523,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074714426,1.208523,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074715268,1.195523,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074715564,1.195523,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074715565,1.208523,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074715847,1.208523,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074715848,1.195523,20727.0,20726.0,0.01720694]
["bitfinex","BTCUSD",1674074716414,1.208523,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074716712,1.058523,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074717021,1.860323,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074717574,2.2280531,20727.0,20726.0,0.02420694]
["bitfinex","BTCUSD",1674074718166,2.2280531,20727.0,20726.0,0.21852791]
["bitfinex","BTCUSD",1674074718468,1.08982301,20727.0,20726.0,0.21852791]
["bitfinex","BTCUSD",1674074718758,1.08982301,20727.0,20717.0,0.16681538]
["bitfinex","BTCUSD",1674074718759,0.57142746,20724.0,20717.0,0.16681538]
["bitfinex","BTCUSD",1674074719043,0.81074577,20723.0,20712.0,2.66759]
["bitfinex","BTCUSD",1674074719331,0.81074577,20723.0,20712.0,0.00019]
["bitfinex","BTCUSD",1674074719332,0.13,20713.0,20712.0,0.00019]
["bitfinex","BTCUSD",1674074719631,0.455666,20713.0,20711.0,0.00058043]
["bitfinex","BTCUSD",1674074719929,0.455666,20713.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074719930,0.82946169,20712.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074720210,0.322114,20711.0,20709.0,0.22499004]
["bitfinex","BTCUSD",1674074720501,0.482839,20711.0,20709.0,0.22499004]
["bitfinex","BTCUSD",1674074720786,0.331857,20710.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074721075,0.491788,20713.0,20709.0,0.2347893]
["bitfinex","BTCUSD",1674074721355,0.491788,20713.0,20709.0,0.42911027]
["bitfinex","BTCUSD",1674074721655,0.482788,20713.0,20710.0,0.19432097]
["bitfinex","BTCUSD",1674074721952,0.482788,20713.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074721953,0.69268964,20712.0,20708.0,0.21999076]
["bitfinex","BTCUSD",1674074722312,0.321817,20711.0,20708.0,0.21999076]
["bitfinex","BTCUSD",1674074722606,0.6076618,20713.0,20708.0,0.21999076]
["bitfinex","BTCUSD",1674074722888,0.63615736,20711.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074723187,0.1303,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074723465,0.931304,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074723743,1.08750107,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074724306,1.24453518,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074724580,1.37483518,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074725428,1.21780107,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074725724,1.30980107,20709.0,20708.0,0.0056]
["bitfinex","BTCUSD",1674074726245,1.061604,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074726271,0.801004,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074726548,1.24505994,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074726831,1.635185,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074727691,1.543185,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074727972,1.777185,20709.0,20708.0,0.005]
["bitfinex","BTCUSD",1674074728257,1.627185,20709.0,20708.0,0.005]
["bitfinex","BTCUSD",1674074728817,1.777185,20709.0,20708.0,0.005]
["bitfinex","BTCUSD",1674074729086,1.693185,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074729361,1.543185,20709.0,20708.0,0.004]
["bitfinex","BTCUSD",1674074729639,0.885004,20709.0,20708.0,0.09072]
["bitfinex","BTCUSD",1674074730004,0.084,20709.0,20708.0,0.17567]
["bitfinex","BTCUSD",1674074730334,0.084,20709.0,20708.0,0.47567]
["bitfinex","BTCUSD",1674074730592,0.084,20709.0,20708.0,0.67997614]
["bitfinex","BTCUSD",1674074730853,0.084,20709.0,20708.0,0.68847614]
["bitfinex","BTCUSD",1674074731376,0.54984738,20717.0,20708.0,0.68847614]
["bitfinex","BTCUSD",1674074731377,0.482704,20717.0,20708.0,1.81721566]
["bitfinex","BTCUSD",1674074731650,0.482665,20719.0,20710.0,0.87532]
["bitfinex","BTCUSD",1674074731934,0.15,20720.0,20714.0,0.6]
["bitfinex","BTCUSD",1674074732204,0.482608,20721.0,20715.0,0.50282097]
["bitfinex","BTCUSD",1674074732534,0.482608,20721.0,20717.0,0.1303]
["bitfinex","BTCUSD",1674074732744,0.57142746,20724.0,20718.0,0.70860166]
["bitfinex","BTCUSD",1674074733004,0.57142746,20724.0,20719.0,0.52289397]
["bitfinex","BTCUSD",1674074733005,1.05397646,20724.0,20719.0,0.52289397]
["bitfinex","BTCUSD",1674074733265,1.05397646,20724.0,20720.0,0.20282097]
["bitfinex","BTCUSD",1674074733266,0.57142746,20724.0,20720.0,0.20282097]
["bitfinex","BTCUSD",1674074733530,0.57142746,20724.0,20721.0,0.49432097]
["bitfinex","BTCUSD",1674074733822,2.746e-05,20724.0,20722.0,0.82288597]
["bitfinex","BTCUSD",1674074734056,0.11448232,20731.0,20723.0,1.10982266]
["bitfinex","BTCUSD",1674074734488,1.03801,20737.0,20723.0,1.10982266]
["bitfinex","BTCUSD",1674074734489,1.133985,20739.0,20724.0,0.85677897]
["bitfinex","BTCUSD",1674074734781,0.04593332,20743.0,20737.0,0.24111]
["bitfinex","BTCUSD",1674074735084,0.04593332,20743.0,20735.0,0.47720169]
["bitfinex","BTCUSD",1674074735085,0.04593332,20743.0,20738.0,0.466212]
["bitfinex","BTCUSD",1674074735368,0.16403,20744.0,20739.0,0.22280997]
["bitfinex","BTCUSD",1674074735658,0.16403,20744.0,20732.0,0.4299]
["bitfinex","BTCUSD",1674074735659,0.03630028,20738.0,20732.0,0.4299]
["bitfinex","BTCUSD",1674074735945,0.03630028,20738.0,20733.0,0.0085]
["bitfinex","BTCUSD",1674074736524,0.482191,20739.0,20734.0,0.15]
["bitfinex","BTCUSD",1674074736844,0.482164,20740.0,20735.0,0.037009]
["bitfinex","BTCUSD",1674074736845,0.52189106,20740.0,20735.0,0.037009]
["bitfinex","BTCUSD",1674074737134,0.632117,20742.0,20736.0,0.67152266]
["bitfinex","BTCUSD",1674074737426,0.15,20744.0,20738.0,0.5036]
["bitfinex","BTCUSD",1674074737713,0.15,20744.0,20739.0,0.52280797]
["bitfinex","BTCUSD",1674074737714,0.52063587,20744.0,20739.0,0.52280797]
["bitfinex","BTCUSD",1674074738026,0.52063587,20744.0,20740.0,0.19432097]
["bitfinex","BTCUSD",1674074738518,0.00495888,20745.0,20741.0,0.23130297]
["bitfinex","BTCUSD",1674074738809,0.00495888,20745.0,20742.0,0.49432097]
["bitfinex","BTCUSD",1674074739296,0.00462477,20746.0,20742.0,0.49432097]
["bitfinex","BTCUSD",1674074739297,0.00055722,20746.0,20743.0,0.23129597]
["bitfinex","BTCUSD",1674074739301,0.00055722,20746.0,20743.0,0.2313998]
["bitfinex","BTCUSD",1674074739582,0.00055722,20746.0,20743.0,0.1944248]
["bitfinex","BTCUSD",1674074739865,0.00055722,20746.0,20744.0,0.15]
["bitfinex","BTCUSD",1674074740144,0.00055722,20746.0,20745.0,0.09422]
["bitfinex","BTCUSD",1674074740145,0.15055722,20746.0,20745.0,0.09422]
["bitfinex","BTCUSD",1674074740653,0.00482219,20748.0,20745.0,1.14626266]
["bitfinex","BTCUSD",1674074740943,0.00482219,20748.0,20747.0,0.1391]
["bitfinex","BTCUSD",1674074741228,0.0364189,20746.0,20745.0,0.15]
["bitfinex","BTCUSD",1674074741511,0.0364189,20746.0,20742.0,0.83867072]
["bitfinex","BTCUSD",1674074741512,0.3636899,20746.0,20742.0,0.83867072]
["bitfinex","BTCUSD",1674074741802,0.48679619,20748.0,20745.0,0.08578]
["bitfinex","BTCUSD",1674074742076,0.48679619,20748.0,20746.0,0.028467]
["bitfinex","BTCUSD",1674074742077,0.00482219,20748.0,20746.0,0.028467]
["bitfinex","BTCUSD",1674074742388,0.00482219,20748.0,20747.0,0.51416069]
["bitfinex","BTCUSD",1674074742668,0.00482219,20748.0,20745.0,6e-05]
["bitfinex","BTCUSD",1674074742669,0.48681419,20748.0,20745.0,6e-05]
["bitfinex","BTCUSD",1674074742946,0.36648083,20747.0,20745.0,6e-05]
["bitfinex","BTCUSD",1674074743241,0.04607583,20747.0,20745.0,6e-05]
["bitfinex","BTCUSD",1674074743519,0.04607583,20747.0,20737.0,0.1779472]
["bitfinex","BTCUSD",1674074743520,0.0347815,20745.0,20737.0,0.1779472]
["bitfinex","BTCUSD",1674074743800,0.964198,20743.0,20737.0,0.1779472]
["bitfinex","BTCUSD",1674074744081,0.333205,20742.0,20737.0,0.1779472]
["bitfinex","BTCUSD",1674074744363,0.333205,20742.0,20735.0,0.15]
["bitfinex","BTCUSD",1674074744364,0.976898,20741.0,20735.0,0.15]
["bitfinex","BTCUSD",1674074744641,0.1454,20741.0,20736.0,0.47720169]
["bitfinex","BTCUSD",1674074744960,0.482131,20742.0,20738.0,0.2412063]
["bitfinex","BTCUSD",1674074745239,0.482131,20742.0,20738.0,0.43552727]
["bitfinex","BTCUSD",1674074745526,0.481997,20747.0,20740.0,0.15]
["bitfinex","BTCUSD",1674074745890,0.52438312,20746.0,20741.0,1.1383951]
["bitfinex","BTCUSD",1674074746165,0.52438312,20746.0,20741.0,0.20282097]
["bitfinex","BTCUSD",1674074746166,0.0448081,20744.0,20741.0,0.20282097]
["bitfinex","BTCUSD",1674074746442,0.5268941,20744.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674074746737,0.0448081,20744.0,20740.0,0.1585]
["bitfinex","BTCUSD",1674074747012,0.638342,20747.0,20742.0,0.47720169]
["bitfinex","BTCUSD",1674074747013,0.482002,20747.0,20742.0,0.47720169]
["bitfinex","BTCUSD",1674074747294,0.00482219,20748.0,20743.0,1.4668691]
["bitfinex","BTCUSD",1674074747577,0.00482219,20748.0,20745.0,0.37992]
["bitfinex","BTCUSD",1674074747858,0.48202388,20748.0,20746.0,0.78683544]
["bitfinex","BTCUSD",1674074748133,0.48202388,20748.0,20744.0,0.9480963]
["bitfinex","BTCUSD",1674074748134,1.445991,20747.0,20744.0,0.0287473]
["bitfinex","BTCUSD",1674074748626,0.03411229,20745.0,20739.0,0.22425369]
["bitfinex","BTCUSD",1674074748996,0.481997,20747.0,20741.0,0.21942667]
["bitfinex","BTCUSD",1674074749290,0.04009508,20748.0,20742.0,0.22279997]
["bitfinex","BTCUSD",1674074749548,0.04009508,20748.0,20743.0,0.4197116]
["bitfinex","BTCUSD",1674074749829,0.04009508,20748.0,20744.0,0.19432097]
["bitfinex","BTCUSD",1674074749830,0.00482219,20748.0,20744.0,0.19432097]
["bitfinex","BTCUSD",1674074750101,0.00482219,20748.0,20745.0,0.036965]
["bitfinex","BTCUSD",1674074750389,0.00482219,20748.0,20743.0,0.18842063]
["bitfinex","BTCUSD",1674074750657,0.00482219,20748.0,20739.0,0.15404]
["bitfinex","BTCUSD",1674074750658,0.0372471,20747.0,20741.0,0.18406777]
["bitfinex","BTCUSD",1674074751214,0.5192621,20747.0,20741.0,0.18406777]
["bitfinex","BTCUSD",1674074751491,0.5192621,20747.0,20741.0,0.37838874]
["bitfinex","BTCUSD",1674074751773,0.52209154,20747.0,20738.0,0.23042756]
["bitfinex","BTCUSD",1674074752046,0.52209154,20747.0,20740.0,0.21260441]
["bitfinex","BTCUSD",1674074752047,0.333714,20746.0,20740.0,0.21260441]
["bitfinex","BTCUSD",1674074752552,1.00344435,20745.0,20740.0,0.40692538]
["bitfinex","BTCUSD",1674074752601,1.00344435,20745.0,20735.0,0.30673]
["bitfinex","BTCUSD",1674074752602,0.964124,20745.0,20735.0,0.6013578]
["bitfinex","BTCUSD",1674074752901,1.01100126,20745.0,20739.0,0.23905034]
["bitfinex","BTCUSD",1674074753170,1.01100126,20745.0,20740.0,0.19432097]
["bitfinex","BTCUSD",1674074753449,1.01100126,20745.0,20741.0,0.19432097]
["bitfinex","BTCUSD",1674074753881,0.52893926,20745.0,20741.0,0.19432097]
["bitfinex","BTCUSD",1674074754182,0.48679719,20748.0,20742.0,0.036979]
["bitfinex","BTCUSD",1674074754478,0.48679719,20748.0,20743.0,0.19432097]
["bitfinex","BTCUSD",1674074754479,0.00482219,20748.0,20743.0,0.19432097]
["bitfinex","BTCUSD",1674074754771,0.00482219,20748.0,20744.0,0.23128897]
["bitfinex","BTCUSD",1674074755063,0.00482219,20748.0,20745.0,0.68154807]
["bitfinex","BTCUSD",1674074755338,0.00482219,20748.0,20746.0,0.036962]
["bitfinex","BTCUSD",1674074755613,0.00482219,20748.0,20745.0,0.4872271]
["bitfinex","BTCUSD",1674074755905,0.00482219,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674074756184,0.00482219,20748.0,20747.0,0.028458]
["bitfinex","BTCUSD",1674074756460,0.00482219,20748.0,20747.0,0.036958]
["bitfinex","BTCUSD",1674074756758,0.00482219,20748.0,20747.0,0.336958]
["bitfinex","BTCUSD",1674074757039,0.00482219,20748.0,20747.0,0.3085]
["bitfinex","BTCUSD",1674074757323,0.00482219,20748.0,20747.0,1.00847966]
["bitfinex","BTCUSD",1674074757602,0.00482219,20748.0,20747.0,1.92613113]
["bitfinex","BTCUSD",1674074757989,0.00531406,20750.0,20748.0,0.67909]
["bitfinex","BTCUSD",1674074757994,0.00482219,20751.0,20749.0,0.01126561]
["bitfinex","BTCUSD",1674074758263,0.00495888,20753.0,20750.0,1.22176169]
["bitfinex","BTCUSD",1674074758518,0.00495888,20753.0,20752.0,0.5036]
["bitfinex","BTCUSD",1674074758801,0.00495888,20753.0,20752.0,2.0804951]
["bitfinex","BTCUSD",1674074759073,0.05127582,20757.0,20752.0,1.45623669]
["bitfinex","BTCUSD",1674074759452,0.05127582,20757.0,20753.0,0.79065169]
["bitfinex","BTCUSD",1674074759756,0.05127582,20757.0,20753.0,1.32268369]
["bitfinex","BTCUSD",1674074760594,0.05127582,20757.0,20753.0,0.81908369]
["bitfinex","BTCUSD",1674074760595,0.00531406,20757.0,20753.0,0.81908369]
["bitfinex","BTCUSD",1674074760887,0.00531406,20757.0,20753.0,2.04547169]
["bitfinex","BTCUSD",1674074762054,0.00531406,20757.0,20753.0,1.5137067]
["bitfinex","BTCUSD",1674074762876,0.00531406,20757.0,20753.0,1.74123182]
["bitfinex","BTCUSD",1674074763489,0.00531406,20757.0,20753.0,1.56360369]
["bitfinex","BTCUSD",1674074763491,0.00531406,20757.0,20753.0,1.56353339]
["bitfinex","BTCUSD",1674074763763,0.00531406,20757.0,20753.0,1.77945166]
["bitfinex","BTCUSD",1674074764025,0.00531406,20757.0,20753.0,1.77229628]
["bitfinex","BTCUSD",1674074764287,0.00531406,20757.0,20753.0,1.95636711]
["bitfinex","BTCUSD",1674074764572,0.00158641,20757.0,20754.0,0.15]
["bitfinex","BTCUSD",1674074764847,0.00158641,20757.0,20755.0,0.98930169]
["bitfinex","BTCUSD",1674074765114,0.00158641,20757.0,20756.0,1.00922269]
["bitfinex","BTCUSD",1674074765371,0.00158641,20757.0,20756.0,1.16772269]
["bitfinex","BTCUSD",1674074765702,0.00158641,20757.0,20756.0,1.65379289]
["bitfinex","BTCUSD",1674074766169,0.00158641,20757.0,20756.0,1.50379289]
["bitfinex","BTCUSD",1674074767014,0.00158641,20757.0,20756.0,1.69810269]
["bitfinex","BTCUSD",1674074767239,0.00158641,20757.0,20756.0,2.07378334]
["bitfinex","BTCUSD",1674074767496,0.00158641,20757.0,20756.0,2.05708466]
["bitfinex","BTCUSD",1674074767783,0.00158641,20757.0,20756.0,1.21820466]
["bitfinex","BTCUSD",1674074768037,0.00158641,20757.0,20756.0,0.028421]
["bitfinex","BTCUSD",1674074768298,0.00158641,20757.0,20754.0,0.71384517]
["bitfinex","BTCUSD",1674074768582,0.04328313,20757.0,20754.0,0.21024517]
["bitfinex","BTCUSD",1674074769090,0.04328313,20757.0,20756.0,0.33580942]
["bitfinex","BTCUSD",1674074769091,0.00158641,20757.0,20756.0,0.33580942]
["bitfinex","BTCUSD",1674074769354,0.00158641,20757.0,20756.0,0.69142911]
["bitfinex","BTCUSD",1674074769668,0.00158641,20757.0,20756.0,0.21422742]
["bitfinex","BTCUSD",1674074770132,0.00158641,20757.0,20756.0,0.51422742]
["bitfinex","BTCUSD",1674074770390,0.00158641,20757.0,20756.0,0.96301111]
["bitfinex","BTCUSD",1674074770654,0.00158641,20757.0,20756.0,1.49502911]
["bitfinex","BTCUSD",1674074770947,0.00158641,20757.0,20756.0,1.30921969]
["bitfinex","BTCUSD",1674074771228,0.00158641,20757.0,20756.0,2.28800877]
["bitfinex","BTCUSD",1674074771487,0.00158641,20757.0,20756.0,2.29650877]
["bitfinex","BTCUSD",1674074771764,0.00627235,20760.0,20757.0,0.00336935]
["bitfinex","BTCUSD",1674074772021,0.00627235,20760.0,20759.0,1.36113169]
["bitfinex","BTCUSD",1674074772022,2.35e-06,20760.0,20759.0,1.36113169]
["bitfinex","BTCUSD",1674074772325,0.00466327,20762.0,20759.0,2.3507331]
["bitfinex","BTCUSD",1674074772584,0.00688329,20766.0,20761.0,1.12030169]
["bitfinex","BTCUSD",1674074772860,0.00688329,20766.0,20765.0,0.74439]
["bitfinex","BTCUSD",1674074773142,0.00688329,20766.0,20765.0,1.28080169]
["bitfinex","BTCUSD",1674074773398,0.00688329,20766.0,20765.0,1.04281854]
["bitfinex","BTCUSD",1674074773691,0.00688329,20766.0,20765.0,0.02838]
["bitfinex","BTCUSD",1674074773949,0.00688329,20766.0,20765.0,0.15]
["bitfinex","BTCUSD",1674074774214,0.00688329,20766.0,20764.0,0.19327783]
["bitfinex","BTCUSD",1674074774467,0.00688329,20766.0,20765.0,0.50558169]
["bitfinex","BTCUSD",1674074774725,0.00688329,20766.0,20765.0,1.00918169]
["bitfinex","BTCUSD",1674074775195,0.00634329,20766.0,20765.0,2.0862518]
["bitfinex","BTCUSD",1674074775480,0.00592329,20766.0,20765.0,3.16007093]
["bitfinex","BTCUSD",1674074775755,0.00502265,20769.0,20766.0,0.00041671]
["bitfinex","BTCUSD",1674074776042,0.00502265,20769.0,20767.0,1.64090458]
["bitfinex","BTCUSD",1674074776338,0.00502265,20769.0,20768.0,0.51407069]
["bitfinex","BTCUSD",1674074776618,0.00502265,20769.0,20768.0,0.66407069]
["bitfinex","BTCUSD",1674074776900,0.00502265,20769.0,20768.0,0.51407069]
["bitfinex","BTCUSD",1674074777461,0.00502265,20769.0,20768.0,1.01767069]
["bitfinex","BTCUSD",1674074777758,0.00502265,20769.0,20768.0,1.31767069]
["bitfinex","BTCUSD",1674074778032,0.00502265,20769.0,20768.0,1.79924069]
["bitfinex","BTCUSD",1674074778309,0.00502265,20769.0,20768.0,1.94924069]
["bitfinex","BTCUSD",1674074778901,0.00502265,20769.0,20768.0,2.14356166]
["bitfinex","BTCUSD",1674074779216,0.00502265,20769.0,20768.0,2.40761313]
["bitfinex","BTCUSD",1674074779506,0.00502265,20769.0,20768.0,2.64835313]
["bitfinex","BTCUSD",1674074780069,0.00502265,20769.0,20768.0,2.40241836]
["bitfinex","BTCUSD",1674074780564,0.00502265,20769.0,20768.0,2.8607908]
["bitfinex","BTCUSD",1674074780566,0.00502265,20769.0,20768.0,2.18998069]
["bitfinex","BTCUSD",1674074780879,0.00502265,20769.0,20768.0,2.17627307]
["bitfinex","BTCUSD",1674074781151,0.00502265,20769.0,20768.0,0.532029]
["bitfinex","BTCUSD",1674074781460,0.00502265,20769.0,20768.0,0.028429]
["bitfinex","BTCUSD",1674074781991,0.00502265,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674074782283,0.48650865,20769.0,20768.0,0.15006]
["bitfinex","BTCUSD",1674074782578,0.83504865,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674074783171,1.31653465,20769.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074783457,0.320358,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074783732,0.85550819,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074784315,1.690068,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074784604,1.73709705,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074784896,1.690068,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074785166,1.78219623,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074786946,0.84696718,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074787517,1.45363361,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074788380,1.00363361,20768.0,20767.0,6e-05]
["bitfinex","BTCUSD",1674074791344,1.00363361,20768.0,20762.0,0.3]
["bitfinex","BTCUSD",1674074791626,0.322006,20767.0,20762.0,0.49432097]
["bitfinex","BTCUSD",1674074791905,1.769167,20766.0,20762.0,0.3]
["bitfinex","BTCUSD",1674074792179,1.444701,20766.0,20763.0,0.17786138]
["bitfinex","BTCUSD",1674074792981,0.322529,20765.0,20761.0,6e-05]
["bitfinex","BTCUSD",1674074793256,1.444701,20766.0,20762.0,6e-05]
["bitfinex","BTCUSD",1674074793257,2.040141,20764.0,20762.0,6e-05]
["bitfinex","BTCUSD",1674074793530,0.32199,20763.0,20762.0,6e-05]
["bitfinex","BTCUSD",1674074793820,0.32199,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074793821,1.28524,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074794667,1.33341065,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074794942,1.48341065,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074795726,1.28524,20763.0,20762.0,0.08819]
["bitfinex","BTCUSD",1674074795996,0.96325,20763.0,20762.0,0.08819]
["bitfinex","BTCUSD",1674074797063,0.96325,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074797064,0.96315403,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074797337,1.00696166,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074797616,1.32166266,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074798475,2.38093118,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074799042,2.98093118,20763.0,20762.0,0.00247]
["bitfinex","BTCUSD",1674074799415,2.98093118,20763.0,20762.0,7e-05]
["bitfinex","BTCUSD",1674074799693,2.53093118,20763.0,20758.0,0.01354811]
["bitfinex","BTCUSD",1674074799966,0.1395,20761.0,20758.0,0.20786908]
["bitfinex","BTCUSD",1674074800237,2.248662,20760.0,20758.0,0.01354811]
["bitfinex","BTCUSD",1674074801191,0.329145,20759.0,20758.0,0.01354811]
["bitfinex","BTCUSD",1674074801194,0.467345,20759.0,20758.0,0.01354811]
["bitfinex","BTCUSD",1674074801196,1.43110088,20759.0,20758.0,0.01354811]
["bitfinex","BTCUSD",1674074801198,1.58110088,20759.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074801482,0.1395,20756.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074801769,1.764166,20755.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074802079,0.327537,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074802346,1.445433,20755.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074802347,0.963622,20755.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074802626,0.15,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074802904,0.315344,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074803205,0.5125411,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074803780,0.6625411,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074804085,0.465344,20754.0,20753.0,0.20786908]
["bitfinex","BTCUSD",1674074804369,0.315344,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074805210,0.36879433,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074805489,0.70366936,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074805977,0.50829433,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074805980,0.454844,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074806581,0.6504339,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074808229,0.604844,20754.0,20753.0,0.01354811]
["bitfinex","BTCUSD",1674074808500,0.604844,20754.0,20744.0,0.6234392]
["bitfinex","BTCUSD",1674074808501,0.01083423,20752.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074808789,0.01083423,20752.0,20745.0,0.2377817]
["bitfinex","BTCUSD",1674074808790,0.1395,20747.0,20745.0,0.2377817]
["bitfinex","BTCUSD",1674074809068,0.481981,20748.0,20747.0,0.18880114]
["bitfinex","BTCUSD",1674074809347,0.963955,20748.0,20747.0,0.18880114]
["bitfinex","BTCUSD",1674074809938,0.963874,20750.0,20747.0,0.18880114]
["bitfinex","BTCUSD",1674074810216,0.49273323,20752.0,20748.0,0.028453]
["bitfinex","BTCUSD",1674074810502,0.481912,20751.0,20749.0,0.02845]
["bitfinex","BTCUSD",1674074810789,0.53787037,20751.0,20745.0,0.3]
["bitfinex","BTCUSD",1674074811082,0.04945442,20749.0,20747.0,0.15]
["bitfinex","BTCUSD",1674074811393,0.481974,20748.0,20744.0,0.20444492]
["bitfinex","BTCUSD",1674074811968,0.631974,20748.0,20744.0,0.20444492]
["bitfinex","BTCUSD",1674074812250,0.481974,20748.0,20744.0,0.20444492]
["bitfinex","BTCUSD",1674074812775,0.481974,20748.0,20744.0,0.39876589]
["bitfinex","BTCUSD",1674074813060,0.53140942,20749.0,20744.0,0.39876589]
["bitfinex","BTCUSD",1674074813061,0.481955,20749.0,20745.0,0.34432097]
["bitfinex","BTCUSD",1674074813359,0.481955,20749.0,20746.0,0.028462]
["bitfinex","BTCUSD",1674074813641,0.481955,20749.0,20746.0,0.3]
["bitfinex","BTCUSD",1674074814043,0.53238241,20749.0,20746.0,0.3]
["bitfinex","BTCUSD",1674074814306,0.04382807,20747.0,20744.0,0.20444492]
["bitfinex","BTCUSD",1674074815012,0.04382807,20747.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074815267,0.52582507,20747.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074818586,0.67917191,20747.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074818853,0.37249044,20746.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074819367,1.761478,20745.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074821025,1.279435,20745.0,20744.0,0.20938773]
["bitfinex","BTCUSD",1674074821320,0.964086,20745.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074821601,1.297053,20745.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074823008,1.447053,20745.0,20744.0,0.01506676]
["bitfinex","BTCUSD",1674074824070,1.447053,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074824344,2.296253,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074825475,3.07345469,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074825762,2.82048374,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074826325,2.34328205,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074826328,2.296253,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074827767,2.146253,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074828575,1.297053,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074829646,1.6092627,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074831072,1.297053,20745.0,20744.0,7.6e-07]
["bitfinex","BTCUSD",1674074832199,0.04252789,20744.0,20739.0,0.27460076]
["bitfinex","BTCUSD",1674074832477,0.15,20742.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074832858,1.792442,20741.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074833305,0.319345,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074833580,1.82013989,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074834357,1.33795689,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074835208,0.482141,20741.0,20739.0,0.18299571]
["bitfinex","BTCUSD",1674074835615,0.9643,20741.0,20740.0,0.22281197]
["bitfinex","BTCUSD",1674074835620,0.482085,20744.0,20740.0,0.178491]
["bitfinex","BTCUSD",1674074835621,0.482113,20742.0,20740.0,0.178491]
["bitfinex","BTCUSD",1674074835865,0.482113,20742.0,20740.0,0.15]
["bitfinex","BTCUSD",1674074835866,0.964226,20742.0,20740.0,0.15]
["bitfinex","BTCUSD",1674074836110,0.964226,20742.0,20741.0,0.028483]
["bitfinex","BTCUSD",1674074836345,0.05105075,20741.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074836593,1.295068,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074836841,0.96432,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074837072,0.335153,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074837303,0.96432,20740.0,20738.0,0.35517962]
["bitfinex","BTCUSD",1674074837304,0.482162,20740.0,20738.0,0.35517962]
["bitfinex","BTCUSD",1674074837535,0.96434,20740.0,20739.0,0.3]
["bitfinex","BTCUSD",1674074837768,0.482145,20741.0,20739.0,0.3]
["bitfinex","BTCUSD",1674074838004,0.482107,20743.0,20740.0,0.19399155]
["bitfinex","BTCUSD",1674074838327,0.482107,20743.0,20740.0,0.38831252]
["bitfinex","BTCUSD",1674074838328,0.964197,20743.0,20740.0,0.38831252]
["bitfinex","BTCUSD",1674074838627,0.964197,20743.0,20741.0,0.3]
["bitfinex","BTCUSD",1674074838903,0.964197,20743.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074839180,0.36869227,20742.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074839599,2.264479,20741.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074839766,0.15,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074840050,1.786219,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074840613,1.773388,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074840905,1.446549,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074841171,1.765961,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074841734,1.77549,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074842030,1.446549,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074842336,1.779204,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074842621,0.482162,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074842895,0.482183,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074843181,0.964366,20739.0,20738.0,0.04248397]
["bitfinex","BTCUSD",1674074843478,0.964366,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074843763,1.285628,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074844318,1.33631643,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074845207,1.48631643,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074845493,0.471262,20739.0,20738.0,0.20831094]
["bitfinex","BTCUSD",1674074845766,0.482162,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074845767,0.48218,20740.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074846087,0.87346051,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074846750,1.02346051,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074846752,1.50564351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074847893,1.48782351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074849022,1.61802351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074849572,1.46802351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074850077,1.33782351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074850923,1.48782351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074851821,1.74672351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074852962,1.33782351,20739.0,20738.0,0.01398997]
["bitfinex","BTCUSD",1674074853526,2.69540836,20739.0,20735.0,0.01506676]
["bitfinex","BTCUSD",1674074853881,0.1302,20736.0,20735.0,0.01506676]
["bitfinex","BTCUSD",1674074854131,0.1302,20736.0,20735.0,0.19432097]
["bitfinex","BTCUSD",1674074854132,0.432906,20736.0,20735.0,0.19432097]
["bitfinex","BTCUSD",1674074854403,2.361918,20736.0,20731.0,0.01636528]
["bitfinex","BTCUSD",1674074854686,0.335908,20735.0,20731.0,0.01636528]
["bitfinex","BTCUSD",1674074854982,0.15,20733.0,20731.0,0.01636528]
["bitfinex","BTCUSD",1674074855274,0.31622,20732.0,20731.0,0.01636528]
["bitfinex","BTCUSD",1674074855576,1.763258,20732.0,20731.0,0.01636528]
["bitfinex","BTCUSD",1674074856048,1.447038,20732.0,20731.0,0.01636528]
["bitfinex","BTCUSD",1674074856050,1.447038,20732.0,20730.0,0.12583411]
["bitfinex","BTCUSD",1674074856886,1.447038,20732.0,20730.0,0.42583411]
["bitfinex","BTCUSD",1674074858033,0.482346,20732.0,20730.0,0.32015508]
["bitfinex","BTCUSD",1674074858320,0.482346,20732.0,20731.0,0.478525]
["bitfinex","BTCUSD",1674074858598,0.482357,20732.0,20731.0,1.33112071]
["bitfinex","BTCUSD",1674074858885,0.482357,20732.0,20731.0,0.328525]
["bitfinex","BTCUSD",1674074859179,0.964703,20732.0,20731.0,0.328525]
["bitfinex","BTCUSD",1674074859492,0.964703,20732.0,20731.0,0.3]
["bitfinex","BTCUSD",1674074859770,0.964703,20732.0,20730.0,0.12583411]
["bitfinex","BTCUSD",1674074860347,0.964703,20732.0,20731.0,0.028525]
["bitfinex","BTCUSD",1674074861225,0.482346,20732.0,20731.0,0.037025]
["bitfinex","BTCUSD",1674074861514,0.482346,20732.0,20731.0,0.30162071]
["bitfinex","BTCUSD",1674074861814,0.482346,20732.0,20731.0,0.337025]
["bitfinex","BTCUSD",1674074862113,0.482346,20732.0,20731.0,0.028525]
["bitfinex","BTCUSD",1674074862388,0.964692,20732.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074862940,0.964692,20732.0,20729.0,0.13096099]
["bitfinex","BTCUSD",1674074863487,0.964692,20732.0,20730.0,0.028527]
["bitfinex","BTCUSD",1674074863961,0.964692,20732.0,20729.0,0.43096099]
["bitfinex","BTCUSD",1674074864222,0.964692,20732.0,20729.0,0.31636528]
["bitfinex","BTCUSD",1674074864774,0.964692,20732.0,20730.0,0.028528]
["bitfinex","BTCUSD",1674074865040,0.964692,20732.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074865855,0.10838442,20731.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074866164,0.304721,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074866454,1.447176,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074867582,1.447176,20730.0,20729.0,0.20507715]
["bitfinex","BTCUSD",1674074868007,1.447176,20730.0,20729.0,0.34489728]
["bitfinex","BTCUSD",1674074868719,1.447176,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074870860,1.53978379,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074871133,1.86483579,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074871421,1.86529179,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074871706,1.53978379,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074872305,1.447176,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074874312,1.447176,20730.0,20729.0,0.43061828]
["bitfinex","BTCUSD",1674074874607,0.482373,20731.0,20729.0,1.4299202]
["bitfinex","BTCUSD",1674074874893,0.482373,20731.0,20730.0,0.76821652]
["bitfinex","BTCUSD",1674074875257,0.482373,20731.0,20730.0,1.09674652]
["bitfinex","BTCUSD",1674074875258,0.964742,20731.0,20730.0,1.09674652]
["bitfinex","BTCUSD",1674074875264,0.964742,20731.0,20730.0,1.24674652]
["bitfinex","BTCUSD",1674074875548,0.964742,20731.0,20730.0,0.38824652]
["bitfinex","BTCUSD",1674074875843,0.964742,20731.0,20730.0,0.35971652]
["bitfinex","BTCUSD",1674074876137,0.964742,20731.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074876727,0.964742,20731.0,20730.0,0.25403749]
["bitfinex","BTCUSD",1674074877021,0.964742,20731.0,20730.0,0.38824552]
["bitfinex","BTCUSD",1674074877827,0.482369,20731.0,20730.0,0.38824552]
["bitfinex","BTCUSD",1674074878096,0.964732,20732.0,20730.0,1.31355331]
["bitfinex","BTCUSD",1674074878355,0.964732,20732.0,20731.0,0.588]
["bitfinex","BTCUSD",1674074878655,0.482346,20732.0,20731.0,0.73112171]
["bitfinex","BTCUSD",1674074878911,0.48176604,20732.0,20731.0,0.466526]
["bitfinex","BTCUSD",1674074879183,0.482344,20733.0,20731.0,0.337026]
["bitfinex","BTCUSD",1674074879439,0.964667,20733.0,20731.0,0.0085]
["bitfinex","BTCUSD",1674074879693,0.964667,20733.0,20732.0,0.028522]
["bitfinex","BTCUSD",1674074879989,0.964667,20733.0,20732.0,0.328522]
["bitfinex","BTCUSD",1674074880241,0.964667,20733.0,20732.0,0.3]
["bitfinex","BTCUSD",1674074880768,0.964667,20733.0,20732.0,0.328521]
["bitfinex","BTCUSD",1674074881342,0.964667,20733.0,20732.0,0.3]
["bitfinex","BTCUSD",1674074881850,0.964667,20733.0,20732.0,0.328521]
["bitfinex","BTCUSD",1674074882114,0.964667,20733.0,20732.0,0.3]
["bitfinex","BTCUSD",1674074882388,0.964667,20733.0,20732.0,0.328521]
["bitfinex","BTCUSD",1674074882652,0.964667,20733.0,20732.0,0.3]
["bitfinex","BTCUSD",1674074883720,0.964667,20733.0,20732.0,0.53134197]
["bitfinex","BTCUSD",1674074883978,0.482323,20733.0,20732.0,0.84515064]
["bitfinex","BTCUSD",1674074884246,0.482323,20733.0,20732.0,1.56714805]
["bitfinex","BTCUSD",1674074884515,0.482321,20734.0,20732.0,1.56714805]
["bitfinex","BTCUSD",1674074884516,0.482321,20734.0,20732.0,1.88031944]
["bitfinex","BTCUSD",1674074884777,0.66462,20734.0,20733.0,0.55712643]
["bitfinex","BTCUSD",1674074885028,0.66462,20734.0,20733.0,1.03564443]
["bitfinex","BTCUSD",1674074885514,0.66462,20734.0,20733.0,0.88564443]
["bitfinex","BTCUSD",1674074885570,0.482293,20735.0,20733.0,1.03564443]
["bitfinex","BTCUSD",1674074885852,0.482298,20735.0,20734.0,1.02281224]
["bitfinex","BTCUSD",1674074886153,0.482276,20735.0,20734.0,1.38294112]
["bitfinex","BTCUSD",1674074886405,0.964552,20735.0,20734.0,1.20982524]
["bitfinex","BTCUSD",1674074886690,0.964552,20735.0,20734.0,0.037013]
["bitfinex","BTCUSD",1674074886955,0.964552,20735.0,20733.0,0.33621362]
["bitfinex","BTCUSD",1674074886956,0.964552,20735.0,20733.0,0.1299]
["bitfinex","BTCUSD",1674074887503,0.964552,20735.0,20730.0,0.34824295]
["bitfinex","BTCUSD",1674074887763,0.964552,20735.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074888018,0.15,20734.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074888298,1.446981,20733.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074888558,1.446981,20733.0,20730.0,0.2660693]
["bitfinex","BTCUSD",1674074888829,1.446981,20733.0,20730.0,0.38147985]
["bitfinex","BTCUSD",1674074889093,1.446981,20733.0,20731.0,0.14392855]
["bitfinex","BTCUSD",1674074889378,0.964654,20733.0,20731.0,0.58852643]
["bitfinex","BTCUSD",1674074889658,0.964654,20733.0,20732.0,0.31704843]
["bitfinex","BTCUSD",1674074889904,0.964654,20733.0,20732.0,0.8389564]
["bitfinex","BTCUSD",1674074890173,0.964654,20733.0,20732.0,0.62554843]
["bitfinex","BTCUSD",1674074890433,0.964654,20733.0,20732.0,0.45243255]
["bitfinex","BTCUSD",1674074891000,0.964654,20733.0,20731.0,0.17311588]
["bitfinex","BTCUSD",1674074891001,0.964654,20733.0,20731.0,0.11541055]
["bitfinex","BTCUSD",1674074891240,0.964654,20733.0,20730.0,0.55459573]
["bitfinex","BTCUSD",1674074891511,0.964654,20733.0,20730.0,0.38147985]
["bitfinex","BTCUSD",1674074892228,0.08926408,20732.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074892506,1.447107,20731.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074893875,1.759383,20731.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074895017,1.909383,20731.0,20730.0,0.05971652]
["bitfinex","BTCUSD",1674074895304,1.909383,20731.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074895581,0.322517,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074895861,0.944256,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074896723,1.04571864,20730.0,20729.0,0.01636528]
["bitfinex","BTCUSD",1674074897283,1.8073932,20730.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074897795,0.334808,20729.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074898089,1.447317,20728.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074898363,1.65320217,20728.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074898636,0.478066,20727.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074899158,1.44299,20727.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074899445,1.54071012,20727.0,20726.0,0.0160524]
["bitfinex","BTCUSD",1674074900498,0.15,20726.0,20723.0,0.01667716]
["bitfinex","BTCUSD",1674074900787,1.767236,20725.0,20723.0,0.31667716]
["bitfinex","BTCUSD",1674074901067,1.447527,20725.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074901343,1.447527,20725.0,20724.0,0.3]
["bitfinex","BTCUSD",1674074901934,1.447527,20725.0,20723.0,0.14196569]
["bitfinex","BTCUSD",1674074902207,1.447527,20725.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074902208,0.337944,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074902490,1.303008,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074903264,0.965064,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074903819,1.289482,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074905241,0.965064,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074907248,0.965064,20724.0,20723.0,0.102124]
["bitfinex","BTCUSD",1674074907522,0.965064,20724.0,20723.0,0.402124]
["bitfinex","BTCUSD",1674074907807,0.965064,20724.0,20723.0,0.316404]
["bitfinex","BTCUSD",1674074908588,1.0848096,20724.0,20723.0,0.316404]
["bitfinex","BTCUSD",1674074908590,1.0848096,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074908862,1.4100466,20724.0,20723.0,0.016404]
["bitfinex","BTCUSD",1674074910302,1.4100466,20724.0,20723.0,0.01630252]
["bitfinex","BTCUSD",1674074913954,1.4100466,20724.0,20722.0,0.00714636]
["bitfinex","BTCUSD",1674074914230,1.4100466,20724.0,20721.0,0.01636528]
["bitfinex","BTCUSD",1674074914231,0.486489,20723.0,20721.0,0.01636528]
["bitfinex","BTCUSD",1674074914508,1.768877,20722.0,20721.0,0.01636528]
["bitfinex","BTCUSD",1674074914777,1.768877,20722.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074915076,0.317039,20721.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074915358,1.39081763,20721.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074915919,1.07377863,20721.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074916207,1.39121163,20721.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074916481,1.07377863,20721.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074916764,1.39154263,20721.0,20720.0,0.01714584]
["bitfinex","BTCUSD",1674074917334,0.28285416,20720.0,20717.0,0.31777053]
["bitfinex","BTCUSD",1674074917668,1.447944,20719.0,20717.0,0.31777053]
["bitfinex","BTCUSD",1674074919268,1.447944,20719.0,20718.0,0.02858]
["bitfinex","BTCUSD",1674074919548,1.447944,20719.0,20717.0,0.31777053]
["bitfinex","BTCUSD",1674074920704,1.447944,20719.0,20718.0,0.02858]
["bitfinex","BTCUSD",1674074921260,1.447944,20719.0,20717.0,0.31777053]
["bitfinex","BTCUSD",1674074922449,1.447944,20719.0,20718.0,0.02858]
["bitfinex","BTCUSD",1674074922738,1.447944,20719.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074923044,1.7975344,20719.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074923321,0.314565,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074923604,1.279909,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074923876,0.965344,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074924947,1.294403,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074925230,0.965344,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074931478,1.281634,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074932023,0.965344,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074932853,1.19843271,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074933135,1.272967,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074933421,1.422967,20718.0,20717.0,0.01777053]
["bitfinex","BTCUSD",1674074934015,1.422967,20718.0,20717.0,5.3e-07]
["bitfinex","BTCUSD",1674074934296,1.422967,20718.0,20714.0,0.01778102]
["bitfinex","BTCUSD",1674074934297,0.09145588,20717.0,20714.0,0.01778102]
["bitfinex","BTCUSD",1674074934569,1.770523,20716.0,20714.0,0.01778102]
["bitfinex","BTCUSD",1674074934865,0.32425,20715.0,20714.0,0.01778102]
["bitfinex","BTCUSD",1674074935157,1.292345,20715.0,20714.0,0.01778102]
["bitfinex","BTCUSD",1674074935525,1.292345,20715.0,20714.0,2e-08]
["bitfinex","BTCUSD",1674074935526,1.29671,20715.0,20714.0,2e-08]
["bitfinex","BTCUSD",1674074938967,1.286262,20715.0,20714.0,2e-08]
["bitfinex","BTCUSD",1674074939290,0.965482,20715.0,20714.0,2e-08]
["bitfinex","BTCUSD",1674074939854,0.965482,20715.0,20714.0,0.50073174]
["bitfinex","BTCUSD",1674074940140,0.965482,20715.0,20714.0,0.60641077]
["bitfinex","BTCUSD",1674074940460,0.965482,20715.0,20714.0,0.75641077]
["bitfinex","BTCUSD",1674074940721,0.965482,20715.0,20714.0,1.42793343]
["bitfinex","BTCUSD",1674074941009,0.4827,20717.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074941284,0.4827,20717.0,20716.0,0.77720169]
["bitfinex","BTCUSD",1674074941579,0.48261,20721.0,20716.0,1.31671266]
["bitfinex","BTCUSD",1674074941872,0.48261,20721.0,20717.0,1.66436782]
["bitfinex","BTCUSD",1674074941873,0.482655,20719.0,20717.0,1.66436782]
["bitfinex","BTCUSD",1674074942152,0.482655,20719.0,20718.0,0.94410169]
["bitfinex","BTCUSD",1674074942462,0.482655,20719.0,20718.0,8.39348369]
["bitfinex","BTCUSD",1674074942733,0.482655,20719.0,20718.0,7.916282]
["bitfinex","BTCUSD",1674074943090,0.482655,20719.0,20718.0,0.3085]
["bitfinex","BTCUSD",1674074943341,0.482655,20719.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074943342,0.632655,20719.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074943619,0.318143,20718.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074943899,1.448085,20717.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074945077,0.12113975,20716.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074945364,0.75385775,20716.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074945948,0.60385775,20716.0,20715.0,0.39909146]
["bitfinex","BTCUSD",1674074946825,0.482718,20716.0,20715.0,0.72768246]
["bitfinex","BTCUSD",1674074947098,0.482718,20716.0,20715.0,0.72768446]
["bitfinex","BTCUSD",1674074947374,0.482718,20716.0,20715.0,0.69909146]
["bitfinex","BTCUSD",1674074947649,0.632718,20716.0,20715.0,0.69909146]
["bitfinex","BTCUSD",1674074947927,0.943167,20716.0,20715.0,0.69909146]
["bitfinex","BTCUSD",1674074948216,0.632718,20716.0,20715.0,0.69909146]
["bitfinex","BTCUSD",1674074948542,0.632718,20716.0,20715.0,0.11249846]
["bitfinex","BTCUSD",1674074948543,0.83460106,20716.0,20715.0,0.11249846]
["bitfinex","BTCUSD",1674074948794,0.83460106,20716.0,20714.0,2e-08]
["bitfinex","BTCUSD",1674074948795,1.74084906,20716.0,20714.0,2e-08]
["bitfinex","BTCUSD",1674074949076,1.74084906,20716.0,20713.0,0.01778102]
["bitfinex","BTCUSD",1674074949077,0.474379,20715.0,20713.0,0.01778102]
["bitfinex","BTCUSD",1674074949361,1.765805,20714.0,20713.0,0.01778102]
["bitfinex","BTCUSD",1674074949925,2.1313726,20714.0,20713.0,0.01778102]
["bitfinex","BTCUSD",1674074950507,2.1313726,20714.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074950508,2.1677459,20714.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074950796,0.324317,20713.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074951136,1.770144,20712.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074951417,0.323472,20711.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074951844,1.303934,20710.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074952199,0.332305,20709.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074952461,0.44397188,20709.0,20708.0,0.02203998]
["bitfinex","BTCUSD",1674074952711,0.965186,20709.0,20708.0,9.8e-07]
["bitfinex","BTCUSD",1674074952991,0.965186,20709.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074952992,1.28148883,20709.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074953273,0.469708,20708.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074953566,1.282798,20707.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074953886,0.398525,20706.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074954166,0.80023196,20706.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074954455,0.482951,20706.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074954740,0.957696,20706.0,20705.0,0.02104397]
["bitfinex","BTCUSD",1674074955330,0.957696,20706.0,20705.0,0.10599397]
["bitfinex","BTCUSD",1674074955331,0.482951,20706.0,20705.0,0.10599397]
["bitfinex","BTCUSD",1674074955624,0.482951,20706.0,20705.0,0.40599397]
["bitfinex","BTCUSD",1674074955910,0.482951,20706.0,20705.0,0.51087397]
["bitfinex","BTCUSD",1674074956431,0.482928,20707.0,20705.0,1.13307566]
["bitfinex","BTCUSD",1674074956433,0.482928,20707.0,20705.0,1.14157566]
["bitfinex","BTCUSD",1674074956705,0.482928,20707.0,20706.0,0.48570169]
["bitfinex","BTCUSD",1674074956994,0.482928,20707.0,20706.0,0.67477869]
["bitfinex","BTCUSD",1674074957280,1.06344092,20707.0,20706.0,0.3085]
["bitfinex","BTCUSD",1674074957565,1.06344092,20707.0,20705.0,0.01104397]
["bitfinex","BTCUSD",1674074957566,1.49570926,20707.0,20705.0,0.01104397]
["bitfinex","BTCUSD",1674074957853,0.322212,20706.0,20705.0,0.01104397]
["bitfinex","BTCUSD",1674074958411,0.322212,20706.0,20705.0,0.20536494]
["bitfinex","BTCUSD",1674074958686,0.965856,20707.0,20705.0,0.20069353]
["bitfinex","BTCUSD",1674074959262,0.965856,20707.0,20705.0,0.01104397]
["bitfinex","BTCUSD",1674074959551,0.965856,20707.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074959552,0.485457,20706.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074959836,1.295997,20705.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074960125,0.301477,20704.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074960426,0.307533,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074960707,1.273575,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074960989,1.295189,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074961276,0.966042,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074961735,0.966042,20703.0,20702.0,0.21138361]
["bitfinex","BTCUSD",1674074962036,0.966042,20703.0,20702.0,0.51138361]
["bitfinex","BTCUSD",1674074962600,0.966042,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074962897,0.966042,20703.0,20702.0,0.3087065]
["bitfinex","BTCUSD",1674074964027,0.966042,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074964308,1.449123,20703.0,20702.0,0.32061072]
["bitfinex","BTCUSD",1674074964609,1.449123,20703.0,20702.0,0.62911072]
["bitfinex","BTCUSD",1674074965181,1.449123,20703.0,20702.0,0.0172065]
["bitfinex","BTCUSD",1674074965678,1.9699632,20703.0,20702.0,0.0087065]
["bitfinex","BTCUSD",1674074965691,1.9699632,20703.0,20700.0,0.02252352]
["bitfinex","BTCUSD",1674074965965,0.327341,20702.0,20700.0,0.02252352]
["bitfinex","BTCUSD",1674074966245,0.483081,20703.0,20700.0,0.02252352]
["bitfinex","BTCUSD",1674074966523,1.449204,20701.0,20700.0,0.02252352]
["bitfinex","BTCUSD",1674074967670,1.779202,20701.0,20700.0,0.02252352]
["bitfinex","BTCUSD",1674074967955,1.779202,20701.0,20699.0,0.01761562]
["bitfinex","BTCUSD",1674074967956,9.97747648,20700.0,20699.0,0.01761562]
["bitfinex","BTCUSD",1674074968238,9.97747648,20700.0,20697.0,0.19265448]
["bitfinex","BTCUSD",1674074968239,10.28625548,20700.0,20697.0,0.19265448]
["bitfinex","BTCUSD",1674074968527,10.46056748,20700.0,20697.0,0.74905617]
["bitfinex","BTCUSD",1674074968812,10.46056748,20700.0,20698.0,0.78570169]
["bitfinex","BTCUSD",1674074969094,10.46056748,20700.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1674074969389,10.46056748,20700.0,20699.0,8.56640169]
["bitfinex","BTCUSD",1674074969693,10.46056748,20700.0,20699.0,8.59710769]
["bitfinex","BTCUSD",1674074969982,10.46056748,20700.0,20699.0,8.53220169]
["bitfinex","BTCUSD",1674074970547,9.12496502,20700.0,20699.0,1.22652266]
["bitfinex","BTCUSD",1674074970829,9.12496502,20700.0,20699.0,3.23608999]
["bitfinex","BTCUSD",1674074970830,5.69583055,20700.0,20699.0,3.23608999]
["bitfinex","BTCUSD",1674074971167,1.49016472,20700.0,20699.0,3.76619889]
["bitfinex","BTCUSD",1674074971460,6e-05,20701.0,20699.0,3.51751817]
["bitfinex","BTCUSD",1674074971745,0.482871,20710.0,20706.0,0.5036]
["bitfinex","BTCUSD",1674074972476,0.482871,20710.0,20709.0,0.1307]
["bitfinex","BTCUSD",1674074972479,0.482845,20711.0,20709.0,0.1307]
["bitfinex","BTCUSD",1674074972710,0.482845,20711.0,20710.0,0.80192266]
["bitfinex","BTCUSD",1674074972933,0.482845,20711.0,20710.0,1.13258166]
["bitfinex","BTCUSD",1674074973170,0.482845,20711.0,20710.0,0.461059]
["bitfinex","BTCUSD",1674074973437,0.482845,20711.0,20710.0,0.4389]
["bitfinex","BTCUSD",1674074973693,0.482845,20711.0,20710.0,1.11042266]
["bitfinex","BTCUSD",1674074973910,0.482833,20712.0,20710.0,1.14108066]
["bitfinex","BTCUSD",1674074973911,0.482822,20712.0,20710.0,1.14108066]
["bitfinex","BTCUSD",1674074974170,0.482784,20714.0,20711.0,0.94705669]
["bitfinex","BTCUSD",1674074974423,0.482784,20714.0,20713.0,0.1307]
["bitfinex","BTCUSD",1674074974692,0.482784,20714.0,20713.0,0.469845]
["bitfinex","BTCUSD",1674074975368,0.482784,20714.0,20713.0,0.339145]
["bitfinex","BTCUSD",1674074975608,0.482784,20714.0,20713.0,0.3]
["bitfinex","BTCUSD",1674074975851,0.482784,20714.0,20711.0,0.1307]
["bitfinex","BTCUSD",1674074976100,0.328863,20713.0,20709.0,0.1298]
["bitfinex","BTCUSD",1674074976359,0.632784,20714.0,20710.0,0.0085]
["bitfinex","BTCUSD",1674074976360,1.448448,20712.0,20710.0,0.0085]
["bitfinex","BTCUSD",1674074976602,1.448448,20712.0,20711.0,0.030655]
["bitfinex","BTCUSD",1674074976835,1.448443,20712.0,20711.0,0.039155]
["bitfinex","BTCUSD",1674074977729,1.448443,20712.0,20709.0,0.1298]
["bitfinex","BTCUSD",1674074978013,1.448443,20712.0,20710.0,0.0085]
["bitfinex","BTCUSD",1674074978313,0.19829559,20711.0,20710.0,0.039155]
["bitfinex","BTCUSD",1674074978831,0.19829559,20711.0,20706.0,0.1307]
["bitfinex","BTCUSD",1674074978833,0.19829559,20711.0,20704.0,0.1307]
["bitfinex","BTCUSD",1674074979128,0.19829559,20711.0,20702.0,1.2224]
["bitfinex","BTCUSD",1674074979129,0.479945,20710.0,20702.0,1.2224]
["bitfinex","BTCUSD",1674074979420,0.326457,20709.0,20702.0,1.54960169]
["bitfinex","BTCUSD",1674074979699,1.44879,20707.0,20702.0,0.1301]
["bitfinex","BTCUSD",1674074979997,0.15,20706.0,20702.0,0.1301]
["bitfinex","BTCUSD",1674074980284,1.448937,20705.0,20702.0,0.1301]
["bitfinex","BTCUSD",1674074981128,1.448937,20705.0,20702.0,0.90730169]
["bitfinex","BTCUSD",1674074981647,1.448937,20705.0,20703.0,0.330682]
["bitfinex","BTCUSD",1674074981927,0.965958,20705.0,20703.0,0.3]
["bitfinex","BTCUSD",1674074982208,0.965958,20705.0,20704.0,0.030685]
["bitfinex","BTCUSD",1674074982555,0.965958,20705.0,20704.0,0.039185]
["bitfinex","BTCUSD",1674074982762,0.965958,20705.0,20704.0,0.039184]
["bitfinex","BTCUSD",1674074983058,0.965958,20705.0,20704.0,0.0085]
["bitfinex","BTCUSD",1674074983336,0.23849789,20704.0,20700.0,0.96433003]
["bitfinex","BTCUSD",1674074983616,0.966052,20703.0,20700.0,1.44153172]
["bitfinex","BTCUSD",1674074983921,0.966052,20703.0,20701.0,0.03069]
["bitfinex","BTCUSD",1674074984211,1.449073,20703.0,20700.0,1.44153172]
["bitfinex","BTCUSD",1674074984490,1.449073,20703.0,20700.0,1.31213172]
["bitfinex","BTCUSD",1674074984769,1.449073,20703.0,20701.0,0.0085]
["bitfinex","BTCUSD",1674074985693,1.449073,20703.0,20702.0,0.030694]
["bitfinex","BTCUSD",1674074985979,1.449073,20703.0,20702.0,0.039194]
["bitfinex","BTCUSD",1674074986253,1.449073,20703.0,20702.0,0.0085]
["bitfinex","BTCUSD",1674074986551,1.449073,20703.0,20700.0,0.83493003]
["bitfinex","BTCUSD",1674074986552,1.449073,20703.0,20701.0,0.0085]
["bitfinex","BTCUSD",1674074987668,1.449073,20703.0,20702.0,0.030693]
["bitfinex","BTCUSD",1674074988169,0.966052,20703.0,20702.0,0.08638]
["bitfinex","BTCUSD",1674074988445,0.966052,20703.0,20702.0,0.59427469]
["bitfinex","BTCUSD",1674074988446,0.483026,20703.0,20702.0,0.59427469]
["bitfinex","BTCUSD",1674074988722,0.483026,20703.0,20702.0,0.89427469]
["bitfinex","BTCUSD",1674074988999,0.483026,20703.0,20702.0,0.339193]
["bitfinex","BTCUSD",1674074989524,0.483026,20703.0,20702.0,0.3]
["bitfinex","BTCUSD",1674074989853,0.483026,20703.0,20702.0,0.0085]
["bitfinex","BTCUSD",1674074990113,0.483026,20703.0,20701.0,0.3]
["bitfinex","BTCUSD",1674074990989,1.14540146,20703.0,20700.0,0.83493003]
["bitfinex","BTCUSD",1674074991271,1.14540146,20703.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074991549,1.14540146,20703.0,20700.0,0.0085]
["bitfinex","BTCUSD",1674074991826,1.14540146,20703.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074992727,1.14540146,20703.0,20700.0,0.3]
["bitfinex","BTCUSD",1674074993001,1.14540146,20703.0,20700.0,0.3085]
["bitfinex","BTCUSD",1674074993327,1.14533448,20703.0,20700.0,0.3085]
["bitfinex","BTCUSD",1674074993862,1.14533448,20703.0,20700.0,0.0085]
["bitfinex","BTCUSD",1674074994129,1.14533448,20703.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074994407,0.324051,20702.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074994691,1.449204,20701.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074995222,1.449204,20701.0,20700.0,0.030702]
["bitfinex","BTCUSD",1674074995492,1.449204,20701.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074996801,1.67535575,20701.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074997084,0.50585367,20700.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074997419,1.62203567,20700.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074997947,1.436019,20700.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074998205,1.66163705,20700.0,20699.0,0.5]
["bitfinex","BTCUSD",1674074999036,1.36163705,20700.0,20699.0,0.4]
["bitfinex","BTCUSD",1674074999040,1.21163705,20700.0,20699.0,0.4]
["bitfinex","BTCUSD",1674074999610,1.36163705,20700.0,20699.0,0.4]
["bitfinex","BTCUSD",1674075000224,1.21163705,20700.0,20699.0,0.4]
["bitfinex","BTCUSD",1674075000516,0.15,20699.0,20693.0,0.01931992]
["bitfinex","BTCUSD",1674075000811,0.322505,20698.0,20693.0,0.01931992]
["bitfinex","BTCUSD",1674075001087,0.1307,20695.0,20693.0,0.01931992]
["bitfinex","BTCUSD",1674075001496,2.26879,20694.0,20693.0,0.01931992]
["bitfinex","BTCUSD",1674075001729,2.26879,20694.0,20693.0,0.01431992]
["bitfinex","BTCUSD",1674075002467,1.449693,20694.0,20693.0,0.01431992]
["bitfinex","BTCUSD",1674075003243,1.757418,20694.0,20693.0,0.01431992]
["bitfinex","BTCUSD",1674075003719,1.757418,20694.0,20693.0,0.21714089]
["bitfinex","BTCUSD",1674075003720,1.449693,20694.0,20693.0,0.21714089]
["bitfinex","BTCUSD",1674075003951,1.449693,20694.0,20693.0,0.01431992]
["bitfinex","BTCUSD",1674075004186,1.449693,20694.0,20693.0,0.02281992]
["bitfinex","BTCUSD",1674075004414,1.449693,20694.0,20693.0,0.10069992]
["bitfinex","BTCUSD",1674075004899,0.966462,20694.0,20693.0,0.10069992]
["bitfinex","BTCUSD",1674075005132,0.966462,20694.0,20693.0,0.90210361]
["bitfinex","BTCUSD",1674075005610,0.966462,20694.0,20693.0,1.20210361]
["bitfinex","BTCUSD",1674075005893,0.483231,20694.0,20693.0,1.20210361]
["bitfinex","BTCUSD",1674075006179,0.966462,20694.0,20693.0,1.20210361]
["bitfinex","BTCUSD",1674075007294,0.483231,20694.0,20693.0,1.20210361]
["bitfinex","BTCUSD",1674075007578,0.966462,20694.0,20693.0,1.20210361]
["bitfinex","BTCUSD",1674075007860,0.483231,20694.0,20693.0,1.20210361]
["bitfinex","BTCUSD",1674075008170,0.966462,20694.0,20693.0,1.19710361]
["bitfinex","BTCUSD",1674075008418,0.483231,20694.0,20693.0,1.19710361]
["bitfinex","BTCUSD",1674075008700,0.483169,20697.0,20693.0,1.54142458]
["bitfinex","BTCUSD",1674075008979,0.483122,20699.0,20696.0,0.1307]
["bitfinex","BTCUSD",1674075009460,0.966203,20700.0,20697.0,1.13238366]
["bitfinex","BTCUSD",1674075009488,0.483094,20700.0,20697.0,1.14088366]
["bitfinex","BTCUSD",1674075009748,0.00447589,20703.0,20699.0,0.1307]
["bitfinex","BTCUSD",1674075010023,0.483091,20700.0,20699.0,0.1307]
["bitfinex","BTCUSD",1674075010311,0.483091,20700.0,20699.0,0.445415]
["bitfinex","BTCUSD",1674075010807,0.966182,20700.0,20699.0,0.614715]
["bitfinex","BTCUSD",1674075010812,0.966182,20700.0,20699.0,0.3085]
["bitfinex","BTCUSD",1674075011088,0.966182,20700.0,20699.0,0.0085]
["bitfinex","BTCUSD",1674075011362,0.966182,20700.0,20697.0,0.0085]
["bitfinex","BTCUSD",1674075011663,0.00447589,20703.0,20699.0,0.47720169]
["bitfinex","BTCUSD",1674075012209,0.48751689,20703.0,20701.0,0.6342]
["bitfinex","BTCUSD",1674075012215,0.97053789,20703.0,20701.0,0.1306]
["bitfinex","BTCUSD",1674075012492,0.97053789,20703.0,20702.0,0.80476869]
["bitfinex","BTCUSD",1674075012771,0.97053789,20703.0,20702.0,0.327567]
["bitfinex","BTCUSD",1674075013056,0.00447589,20703.0,20702.0,1.63338966]
["bitfinex","BTCUSD",1674075013347,0.00447589,20703.0,20702.0,1.43906869]
["bitfinex","BTCUSD",1674075013629,0.00447589,20703.0,20702.0,1.58906869]
["bitfinex","BTCUSD",1674075013935,0.00447589,20703.0,20702.0,2.00666869]
["bitfinex","BTCUSD",1674075014228,0.00447589,20703.0,20702.0,2.52189941]
["bitfinex","BTCUSD",1674075014516,0.00447589,20703.0,20702.0,2.03885441]
["bitfinex","BTCUSD",1674075015076,0.00447589,20703.0,20702.0,10.10666869]
["bitfinex","BTCUSD",1674075015346,0.00447589,20703.0,20702.0,9.40815441]
["bitfinex","BTCUSD",1674075016228,0.00447589,20703.0,20702.0,1.74566869]
["bitfinex","BTCUSD",1674075016518,0.00447589,20703.0,20702.0,9.37636869]
["bitfinex","BTCUSD",1674075016805,0.00447589,20703.0,20702.0,9.50706869]
["bitfinex","BTCUSD",1674075017086,0.00447589,20703.0,20702.0,9.53925441]
["bitfinex","BTCUSD",1674075017364,0.00447589,20703.0,20702.0,9.62184634]
["bitfinex","BTCUSD",1674075017662,0.00447589,20703.0,20702.0,9.53925441]
["bitfinex","BTCUSD",1674075017957,0.05,20705.0,20702.0,12.63140902]
["bitfinex","BTCUSD",1674075018257,0.05,20705.0,20704.0,2.65848139]
["bitfinex","BTCUSD",1674075018789,0.05,20705.0,20704.0,4.52686468]
["bitfinex","BTCUSD",1674075018797,0.05,20705.0,20704.0,4.45560111]
["bitfinex","BTCUSD",1674075019086,0.05,20705.0,20704.0,3.56775141]
["bitfinex","BTCUSD",1674075019375,0.05,20705.0,20704.0,3.40496569]
["bitfinex","BTCUSD",1674075020163,0.05,20705.0,20704.0,4.01346569]
["bitfinex","BTCUSD",1674075020198,0.05,20705.0,20704.0,4.25840557]
["bitfinex","BTCUSD",1674075020489,0.05,20705.0,20704.0,4.89059129]
["bitfinex","BTCUSD",1674075020771,0.00447589,20709.0,20708.0,1.26810169]
["bitfinex","BTCUSD",1674075021057,0.00447589,20709.0,20708.0,3.90325566]
["bitfinex","BTCUSD",1674075021348,0.00447589,20709.0,20708.0,3.70893469]
["bitfinex","BTCUSD",1674075021627,0.00447589,20709.0,20708.0,3.46751469]
["bitfinex","BTCUSD",1674075021908,0.00447589,20709.0,20708.0,2.98460969]
["bitfinex","BTCUSD",1674075022218,0.00447589,20709.0,20708.0,1.91440469]
["bitfinex","BTCUSD",1674075022508,0.00447589,20709.0,20708.0,1.29229969]
["bitfinex","BTCUSD",1674075023068,0.00447589,20709.0,20708.0,2.43464469]
["bitfinex","BTCUSD",1674075023628,0.00447589,20709.0,20708.0,2.73464469]
["bitfinex","BTCUSD",1674075024422,0.00447589,20709.0,20708.0,3.50603041]
["bitfinex","BTCUSD",1674075024705,0.00447589,20709.0,20708.0,3.97237847]
["bitfinex","BTCUSD",1674075024978,0.00447589,20709.0,20708.0,10.97384469]
["bitfinex","BTCUSD",1674075025546,0.00447589,20709.0,20708.0,10.37374363]
["bitfinex","BTCUSD",1674075026109,0.0043283,20712.0,20708.0,10.37374363]
["bitfinex","BTCUSD",1674075026110,0.0043283,20712.0,20709.0,0.15]
["bitfinex","BTCUSD",1674075026390,0.0043283,20712.0,20711.0,1.76938063]
["bitfinex","BTCUSD",1674075026851,0.0043283,20712.0,20711.0,3.93001069]
["bitfinex","BTCUSD",1674075026855,8.3e-06,20712.0,20711.0,4.16501738]
["bitfinex","BTCUSD",1674075027135,0.00456468,20714.0,20711.0,11.47069641]
["bitfinex","BTCUSD",1674075027408,0.00456468,20714.0,20713.0,1.52800063]
["bitfinex","BTCUSD",1674075027696,0.00456468,20714.0,20713.0,4.05412669]
["bitfinex","BTCUSD",1674075027976,0.00456468,20714.0,20713.0,4.21262669]
["bitfinex","BTCUSD",1674075028554,0.00456468,20714.0,20713.0,4.62507863]
["bitfinex","BTCUSD",1674075029104,0.00455253,20716.0,20713.0,5.09142669]
["bitfinex","BTCUSD",1674075029256,0.00455253,20716.0,20715.0,0.00051466]
["bitfinex","BTCUSD",1674075029268,0.00455253,20716.0,20715.0,0.16334466]
["bitfinex","BTCUSD",1674075029546,0.00455253,20716.0,20715.0,4.29365929]
["bitfinex","BTCUSD",1674075029817,0.00455253,20716.0,20715.0,5.24785929]
["bitfinex","BTCUSD",1674075030375,0.00455253,20716.0,20715.0,4.64785929]
["bitfinex","BTCUSD",1674075030870,0.00455253,20716.0,20715.0,4.65635929]
["bitfinex","BTCUSD",1674075031427,0.00455253,20716.0,20715.0,4.17361829]
["bitfinex","BTCUSD",1674075032246,0.00455253,20716.0,20715.0,4.20580401]
["bitfinex","BTCUSD",1674075033113,0.00455253,20716.0,20715.0,3.00209401]
["bitfinex","BTCUSD",1674075033422,0.00455253,20716.0,20715.0,2.30370301]
["bitfinex","BTCUSD",1674075033718,0.00455253,20716.0,20715.0,2.27151729]
["bitfinex","BTCUSD",1674075034003,0.00455253,20716.0,20715.0,1.98421729]
["bitfinex","BTCUSD",1674075035163,0.00455253,20716.0,20715.0,9.48421729]
["bitfinex","BTCUSD",1674075035442,0.00455253,20716.0,20715.0,10.10503826]
["bitfinex","BTCUSD",1674075035723,0.00456468,20718.0,20717.0,0.50349894]
["bitfinex","BTCUSD",1674075036027,0.00456468,20718.0,20717.0,3.6318426]
["bitfinex","BTCUSD",1674075036315,0.0043283,20720.0,20719.0,0.79079894]
["bitfinex","BTCUSD",1674075036586,1.667e-05,20721.0,20719.0,12.71222866]
["bitfinex","BTCUSD",1674075036851,0.00500374,20724.0,20721.0,0.79079894]
["bitfinex","BTCUSD",1674075037125,0.00500374,20724.0,20723.0,1.77062063]
["bitfinex","BTCUSD",1674075037425,0.00500374,20724.0,20723.0,2.91012463]
["bitfinex","BTCUSD",1674075037694,0.00500374,20724.0,20723.0,3.24231035]
["bitfinex","BTCUSD",1674075038233,0.00500374,20724.0,20723.0,10.74231035]
["bitfinex","BTCUSD",1674075039042,0.00500374,20724.0,20723.0,11.34231035]
["bitfinex","BTCUSD",1674075039668,0.00500374,20724.0,20723.0,11.30902463]
["bitfinex","BTCUSD",1674075039949,0.00500374,20724.0,20723.0,12.20442463]
["bitfinex","BTCUSD",1674075040468,0.00500374,20724.0,20723.0,12.23661035]
["bitfinex","BTCUSD",1674075040696,3.74e-06,20724.0,20723.0,12.23661035]
["bitfinex","BTCUSD",1674075040788,0.00500374,20725.0,20723.0,12.70282719]
["bitfinex","BTCUSD",1674075040791,0.00530859,20733.0,20724.0,0.15]
["bitfinex","BTCUSD",1674075041041,0.00530859,20733.0,20732.0,1.50915063]
["bitfinex","BTCUSD",1674075041332,0.00530859,20733.0,20732.0,2.9840356]
["bitfinex","BTCUSD",1674075041538,0.00530859,20733.0,20732.0,2.78971463]
["bitfinex","BTCUSD",1674075041773,0.00530859,20733.0,20732.0,2.54856463]
["bitfinex","BTCUSD",1674075042494,0.00530859,20733.0,20732.0,1.58387263]
["bitfinex","BTCUSD",1674075042719,0.00530859,20733.0,20732.0,1.59237263]
["bitfinex","BTCUSD",1674075042968,0.00530859,20733.0,20732.0,1.78741863]
["bitfinex","BTCUSD",1674075043222,0.00530859,20733.0,20732.0,1.93741863]
["bitfinex","BTCUSD",1674075043943,0.00530859,20733.0,20732.0,2.22471863]
["bitfinex","BTCUSD",1674075044181,0.00530859,20733.0,20732.0,2.25690435]
["bitfinex","BTCUSD",1674075044899,0.00530859,20733.0,20732.0,9.60690435]
["bitfinex","BTCUSD",1674075045431,0.00530859,20733.0,20732.0,10.20690435]
["bitfinex","BTCUSD",1674075046154,0.00530859,20733.0,20732.0,10.08925035]
["bitfinex","BTCUSD",1674075047166,0.00530859,20733.0,20732.0,2.24856463]
["bitfinex","BTCUSD",1674075047412,0.00530859,20733.0,20732.0,0.47720169]
["bitfinex","BTCUSD",1674075047662,0.00530859,20733.0,20732.0,0.98080169]
["bitfinex","BTCUSD",1674075047898,0.00530859,20733.0,20732.0,1.59507869]
["bitfinex","BTCUSD",1674075048146,0.00530859,20733.0,20732.0,2.55977069]
["bitfinex","BTCUSD",1674075048612,0.00530859,20733.0,20732.0,2.56827069]
["bitfinex","BTCUSD",1674075048857,0.00530859,20733.0,20732.0,2.86827069]
["bitfinex","BTCUSD",1674075049175,0.00530859,20733.0,20732.0,2.28097069]
["bitfinex","BTCUSD",1674075050004,0.00530859,20733.0,20732.0,1.77737069]
["bitfinex","BTCUSD",1674075050285,0.78336,20736.0,20732.0,1.77737069]
["bitfinex","BTCUSD",1674075050286,0.6,20736.0,20732.0,1.77737069]
["bitfinex","BTCUSD",1674075050594,0.6,20736.0,20733.0,0.48570169]
["bitfinex","BTCUSD",1674075050876,0.6,20736.0,20733.0,0.19432097]
["bitfinex","BTCUSD",1674075051161,1.21739159,20739.0,20734.0,0.79672869]
["bitfinex","BTCUSD",1674075051443,1.69957459,20739.0,20735.0,0.67152266]
["bitfinex","BTCUSD",1674075051789,1.69957459,20739.0,20736.0,0.67152266]
["bitfinex","BTCUSD",1674075051790,0.48749159,20739.0,20736.0,0.67152266]
["bitfinex","BTCUSD",1674075052077,0.00530859,20739.0,20736.0,0.67152266]
["bitfinex","BTCUSD",1674075052361,0.00530859,20739.0,20737.0,0.78570169]
["bitfinex","BTCUSD",1674075054387,0.00530859,20739.0,20738.0,0.80358369]
["bitfinex","BTCUSD",1674075054690,0.00530859,20739.0,20738.0,1.11208369]
["bitfinex","BTCUSD",1674075055829,0.00530859,20739.0,20738.0,1.59428969]
["bitfinex","BTCUSD",1674075056108,0.00530859,20739.0,20738.0,2.07649569]
["bitfinex","BTCUSD",1674075056400,0.00530859,20739.0,20738.0,3.01550666]
["bitfinex","BTCUSD",1674075056677,0.00530859,20739.0,20738.0,3.14067141]
["bitfinex","BTCUSD",1674075057165,0.00530859,20739.0,20738.0,2.89958141]
["bitfinex","BTCUSD",1674075057434,0.00530859,20739.0,20738.0,2.86739569]
["bitfinex","BTCUSD",1674075059408,0.00530859,20739.0,20738.0,2.28009569]
["bitfinex","BTCUSD",1674075059950,0.00530859,20739.0,20738.0,9.78009569]
["bitfinex","BTCUSD",1674075060231,0.00530859,20739.0,20738.0,10.02118569]
["bitfinex","BTCUSD",1674075060501,0.00530859,20739.0,20738.0,10.90848569]
["bitfinex","BTCUSD",1674075060768,0.00530859,20739.0,20738.0,11.20848569]
["bitfinex","BTCUSD",1674075061637,0.00474005,20739.0,20738.0,11.83771947]
["bitfinex","BTCUSD",1674075061917,0.00474005,20739.0,20738.0,11.37137141]
["bitfinex","BTCUSD",1674075062312,0.00474005,20739.0,20738.0,11.02225824]
["bitfinex","BTCUSD",1674075062851,0.00474005,20739.0,20738.0,10.73918569]
["bitfinex","BTCUSD",1674075063735,0.00474005,20739.0,20738.0,10.06739569]
["bitfinex","BTCUSD",1674075064009,0.00474005,20739.0,20738.0,2.27159569]
["bitfinex","BTCUSD",1674075064297,0.33550905,20739.0,20735.0,0.482261]
["bitfinex","BTCUSD",1674075064576,0.33550905,20739.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1674075064577,0.00474005,20739.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1674075065140,0.00474005,20739.0,20738.0,0.80406969]
["bitfinex","BTCUSD",1674075065362,0.00474005,20739.0,20738.0,0.326868]
["bitfinex","BTCUSD",1674075065582,0.00474005,20739.0,20736.0,7.982251]
["bitfinex","BTCUSD",1674075065803,0.00474005,20739.0,20735.0,0.48227]
["bitfinex","BTCUSD",1674075066249,0.00474005,20739.0,20734.0,0.985883]
["bitfinex","BTCUSD",1674075066475,0.00474005,20739.0,20737.0,0.47720169]
["bitfinex","BTCUSD",1674075067675,0.00474005,20739.0,20735.0,0.15]
["bitfinex","BTCUSD",1674075068018,0.34463,20738.0,20734.0,0.19432097]
["bitfinex","BTCUSD",1674075068022,0.00474005,20739.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1674075068465,0.00474005,20739.0,20738.0,0.78570169]
["bitfinex","BTCUSD",1674075069422,0.00474005,20739.0,20738.0,0.3085]
["bitfinex","BTCUSD",1674075070132,0.00474005,20739.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674075070633,0.00474005,20739.0,20736.0,0.0085]
["bitfinex","BTCUSD",1674075070847,0.00474005,20739.0,20736.0,0.48570169]
["bitfinex","BTCUSD",1674075072311,0.00474005,20739.0,20737.0,0.326883]
["bitfinex","BTCUSD",1674075072581,0.00474005,20739.0,20736.0,0.48570169]
["bitfinex","BTCUSD",1674075072955,0.48693505,20739.0,20737.0,0.3]
["bitfinex","BTCUSD",1674075072961,0.00474005,20739.0,20737.0,0.3]
["bitfinex","BTCUSD",1674075073536,0.00474005,20739.0,20738.0,0.47720169]
["bitfinex","BTCUSD",1674075073819,0.00474005,20739.0,20738.0,1.75011369]
["bitfinex","BTCUSD",1674075074085,0.00474005,20739.0,20738.0,2.05152969]
["bitfinex","BTCUSD",1674075074650,0.00474005,20739.0,20738.0,0.790706]
["bitfinex","BTCUSD",1674075075217,0.00474005,20739.0,20738.0,1.26790769]
["bitfinex","BTCUSD",1674075075672,0.00474005,20739.0,20738.0,1.58656169]
["bitfinex","BTCUSD",1674075075969,0.00474005,20739.0,20738.0,1.73656169]
["bitfinex","BTCUSD",1674075076247,0.00474005,20739.0,20738.0,2.21876769]
["bitfinex","BTCUSD",1674075076535,0.00474005,20739.0,20738.0,2.72236769]
["bitfinex","BTCUSD",1674075077050,0.00474005,20739.0,20738.0,2.75455341]
["bitfinex","BTCUSD",1674075077354,0.00474005,20739.0,20738.0,2.72236769]
["bitfinex","BTCUSD",1674075077636,0.00474005,20739.0,20738.0,2.72226654]
["bitfinex","BTCUSD",1674075079062,0.00474005,20739.0,20738.0,2.57226654]
["bitfinex","BTCUSD",1674075079341,0.00474005,20739.0,20738.0,10.07226654]
["bitfinex","BTCUSD",1674075080186,0.00474005,20739.0,20738.0,9.56866654]
["bitfinex","BTCUSD",1674075080463,0.00474005,20739.0,20738.0,1.76866654]
["bitfinex","BTCUSD",1674075080743,0.00474005,20739.0,20738.0,1.45001254]
["bitfinex","BTCUSD",1674075081048,0.00474005,20739.0,20738.0,1.60001254]
["bitfinex","BTCUSD",1674075081330,0.00474005,20739.0,20738.0,1.92165154]
["bitfinex","BTCUSD",1674075081620,0.00474005,20739.0,20738.0,2.22165154]
["bitfinex","BTCUSD",1674075081909,0.00474005,20739.0,20738.0,2.07165154]
["bitfinex","BTCUSD",1674075083075,0.00474005,20739.0,20738.0,1.77165154]
["bitfinex","BTCUSD",1674075083368,0.00474005,20739.0,20738.0,1.286051]
["bitfinex","BTCUSD",1674075083881,0.00038781,20740.0,20738.0,1.286051]
["bitfinex","BTCUSD",1674075084174,0.00038781,20740.0,20739.0,0.45]
["bitfinex","BTCUSD",1674075084739,0.00038781,20740.0,20739.0,1.90006769]
["bitfinex","BTCUSD",1674075085253,0.00038781,20740.0,20739.0,9.72237269]
["bitfinex","BTCUSD",1674075087266,0.00038781,20740.0,20739.0,10.22597269]
["bitfinex","BTCUSD",1674075088683,7.81e-06,20740.0,20739.0,11.04896907]
["bitfinex","BTCUSD",1674075088970,0.0057414,20742.0,20740.0,5.219e-05]
["bitfinex","BTCUSD",1674075089282,0.0057414,20742.0,20741.0,2.42720969]
["bitfinex","BTCUSD",1674075089564,0.0057414,20742.0,20741.0,3.05941069]
["bitfinex","BTCUSD",1674075089846,0.0057414,20742.0,20741.0,2.55581069]
["bitfinex","BTCUSD",1674075090123,0.0057414,20742.0,20741.0,0.78570169]
["bitfinex","BTCUSD",1674075090637,0.0057414,20742.0,20741.0,2.05849369]
["bitfinex","BTCUSD",1674075090639,0.0057414,20742.0,20741.0,1.75849369]
["bitfinex","BTCUSD",1674075091483,0.0057414,20742.0,20741.0,1.87380863]
["bitfinex","BTCUSD",1674075091979,0.0057414,20742.0,20741.0,9.37380863]
["bitfinex","BTCUSD",1674075091989,0.0057414,20742.0,20741.0,9.69625844]
["bitfinex","BTCUSD",1674075092280,0.0057414,20742.0,20741.0,10.57818883]
["bitfinex","BTCUSD",1674075092550,0.0057414,20742.0,20741.0,10.88174051]
["bitfinex","BTCUSD",1674075092826,0.0057414,20742.0,20741.0,11.36642729]
["bitfinex","BTCUSD",1674075093417,0.0057414,20742.0,20741.0,11.59670705]
["bitfinex","BTCUSD",1674075093987,0.0057414,20742.0,20741.0,11.71158871]
["bitfinex","BTCUSD",1674075094278,1.4e-06,20742.0,20741.0,11.19345926]
["bitfinex","BTCUSD",1674075094552,1.4e-06,20742.0,20741.0,11.61222368]
["bitfinex","BTCUSD",1674075094832,1.4e-06,20742.0,20741.0,12.09530149]
["bitfinex","BTCUSD",1674075095118,1.4e-06,20742.0,20741.0,12.96470149]
["bitfinex","BTCUSD",1674075095403,1.4e-06,20742.0,20741.0,11.61099822]
["bitfinex","BTCUSD",1674075095691,1.4e-06,20742.0,20741.0,11.82697171]
["bitfinex","BTCUSD",1674075095968,1.4e-06,20742.0,20741.0,12.11503613]
["bitfinex","BTCUSD",1674075096535,1.4e-06,20742.0,20741.0,11.39982072]
["bitfinex","BTCUSD",1674075096809,1.4e-06,20742.0,20741.0,11.15271752]
["bitfinex","BTCUSD",1674075097104,1.4e-06,20742.0,20741.0,11.99818372]
["bitfinex","BTCUSD",1674075097677,0.0037697,20743.0,20741.0,11.99809557]
["bitfinex","BTCUSD",1674075097961,0.0037697,20743.0,20742.0,1.20646253]
["bitfinex","BTCUSD",1674075098233,0.0037697,20743.0,20742.0,2.52563511]
["bitfinex","BTCUSD",1674075098766,0.0037697,20743.0,20742.0,2.35287425]
["bitfinex","BTCUSD",1674075098792,0.0037697,20743.0,20742.0,2.52563511]
["bitfinex","BTCUSD",1674075099064,9.7e-06,20743.0,20742.0,10.49308244]
["bitfinex","BTCUSD",1674075099338,9.7e-06,20743.0,20742.0,10.72354295]
["bitfinex","BTCUSD",1674075099907,9.7e-06,20743.0,20742.0,10.83884651]
["bitfinex","BTCUSD",1674075100202,9.7e-06,20743.0,20742.0,10.55078209]
["bitfinex","BTCUSD",1674075100485,9.7e-06,20743.0,20742.0,10.49291871]
["bitfinex","BTCUSD",1674075101851,9.7e-06,20743.0,20742.0,10.55078209]
["bitfinex","BTCUSD",1674075102128,0.00564776,20748.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075102397,0.00564776,20748.0,20747.0,0.52829]
["bitfinex","BTCUSD",1674075102676,0.00564776,20748.0,20747.0,3.45457266]
["bitfinex","BTCUSD",1674075102963,0.00564776,20748.0,20747.0,3.26025169]
["bitfinex","BTCUSD",1674075103225,0.00564776,20748.0,20747.0,10.76025169]
["bitfinex","BTCUSD",1674075103764,0.00564776,20748.0,20747.0,11.36025169]
["bitfinex","BTCUSD",1674075104605,0.00564776,20748.0,20747.0,11.82659975]
["bitfinex","BTCUSD",1674075104870,0.00564776,20748.0,20747.0,10.46025169]
["bitfinex","BTCUSD",1674075105996,0.00564776,20748.0,20747.0,10.49242681]
["bitfinex","BTCUSD",1674075106271,0.00564776,20748.0,20747.0,10.79242681]
["bitfinex","BTCUSD",1674075107996,0.00564776,20748.0,20747.0,10.21926169]
["bitfinex","BTCUSD",1674075108279,0.00564776,20748.0,20747.0,2.42346169]
["bitfinex","BTCUSD",1674075108555,0.00564776,20748.0,20747.0,1.92319269]
["bitfinex","BTCUSD",1674075108838,0.00564776,20748.0,20747.0,9.42319269]
["bitfinex","BTCUSD",1674075109149,0.11184776,20748.0,20747.0,7.5]
["bitfinex","BTCUSD",1674075109421,0.11184776,20748.0,20744.0,0.482044]
["bitfinex","BTCUSD",1674075109422,0.33010266,20748.0,20744.0,0.482044]
["bitfinex","BTCUSD",1674075109920,0.460342,20747.0,20744.0,0.482044]
["bitfinex","BTCUSD",1674075109922,0.460342,20747.0,20744.0,0.964111]
["bitfinex","BTCUSD",1674075110197,0.1303,20747.0,20743.0,0.4821283]
["bitfinex","BTCUSD",1674075110510,0.96207866,20748.0,20743.0,0.4821283]
["bitfinex","BTCUSD",1674075110511,0.1307,20745.0,20743.0,0.4821283]
["bitfinex","BTCUSD",1674075110794,0.15,20747.0,20743.0,0.9642183]
["bitfinex","BTCUSD",1674075111088,0.22390266,20748.0,20744.0,0.80143469]
["bitfinex","BTCUSD",1674075111375,0.079,20746.0,20744.0,0.67152266]
["bitfinex","BTCUSD",1674075111655,0.079,20746.0,20745.0,0.3]
["bitfinex","BTCUSD",1674075111946,0.30290266,20748.0,20745.0,0.3085]
["bitfinex","BTCUSD",1674075112226,0.30290266,20748.0,20745.0,0.98486297]
["bitfinex","BTCUSD",1674075112534,0.30290266,20748.0,20745.0,0.790542]
["bitfinex","BTCUSD",1674075112809,0.08464776,20748.0,20745.0,1.46690597]
["bitfinex","BTCUSD",1674075113113,0.08464776,20748.0,20745.0,1.272585]
["bitfinex","BTCUSD",1674075113395,0.00564776,20748.0,20746.0,0.15]
["bitfinex","BTCUSD",1674075113667,0.00564776,20748.0,20747.0,0.490497]
["bitfinex","BTCUSD",1674075113959,0.00564776,20748.0,20747.0,1.272494]
["bitfinex","BTCUSD",1674075115129,0.00564776,20748.0,20747.0,8.290497]
["bitfinex","BTCUSD",1674075115401,0.00564776,20748.0,20747.0,8.609971]
["bitfinex","BTCUSD",1674075115983,0.00564776,20748.0,20747.0,9.091968]
["bitfinex","BTCUSD",1674075116277,0.00564776,20748.0,20747.0,8.609971]
["bitfinex","BTCUSD",1674075116570,0.00564776,20748.0,20747.0,0.627974]
["bitfinex","BTCUSD",1674075116861,0.00564776,20748.0,20745.0,0.964049]
["bitfinex","BTCUSD",1674075116862,0.29664857,20748.0,20745.0,0.964049]
["bitfinex","BTCUSD",1674075117152,0.318626,20747.0,20745.0,0.482024]
["bitfinex","BTCUSD",1674075117434,0.29664857,20748.0,20744.0,0.482045]
["bitfinex","BTCUSD",1674075117722,0.29664857,20748.0,20744.0,0.482065]
["bitfinex","BTCUSD",1674075118000,0.29664857,20748.0,20744.0,1.15843497]
["bitfinex","BTCUSD",1674075118346,0.29664857,20748.0,20745.0,0.326267]
["bitfinex","BTCUSD",1674075118619,0.29664857,20748.0,20746.0,0.3]
["bitfinex","BTCUSD",1674075118884,0.29664857,20748.0,20745.0,0.782036]
["bitfinex","BTCUSD",1674075120553,0.29664857,20748.0,20745.0,1.264079]
["bitfinex","BTCUSD",1674075120885,0.08464776,20748.0,20745.0,1.264079]
["bitfinex","BTCUSD",1674075121107,0.08464776,20748.0,20746.0,0.81241769]
["bitfinex","BTCUSD",1674075121108,0.00564776,20748.0,20746.0,0.81241769]
["bitfinex","BTCUSD",1674075121419,0.00564776,20748.0,20747.0,1.263994]
["bitfinex","BTCUSD",1674075121697,0.00564776,20748.0,20747.0,0.635198]
["bitfinex","BTCUSD",1674075122286,0.00564776,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075122287,0.08464776,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075122575,0.08456642,20748.0,20746.0,0.3]
["bitfinex","BTCUSD",1674075123407,0.08456642,20748.0,20746.0,0.49432097]
["bitfinex","BTCUSD",1674075123679,0.08456642,20748.0,20747.0,0.320583]
["bitfinex","BTCUSD",1674075123680,0.00556642,20748.0,20747.0,0.320583]
["bitfinex","BTCUSD",1674075123951,0.00556642,20748.0,20747.0,0.620583]
["bitfinex","BTCUSD",1674075124244,0.00556642,20748.0,20747.0,1.10258]
["bitfinex","BTCUSD",1674075125005,0.00556642,20748.0,20747.0,2.26459966]
["bitfinex","BTCUSD",1674075125009,0.00556642,20748.0,20747.0,2.31127869]
["bitfinex","BTCUSD",1674075125319,0.00556642,20748.0,20747.0,2.92486302]
["bitfinex","BTCUSD",1674075125614,0.00500098,20748.0,20747.0,3.5333724]
["bitfinex","BTCUSD",1674075125887,0.00500098,20748.0,20747.0,3.59124118]
["bitfinex","BTCUSD",1674075126341,9.8e-07,20748.0,20747.0,3.8793056]
["bitfinex","BTCUSD",1674075126617,9.8e-07,20748.0,20747.0,3.18247536]
["bitfinex","BTCUSD",1674075126921,9.8e-07,20748.0,20747.0,10.68247536]
["bitfinex","BTCUSD",1674075127171,9.8e-07,20748.0,20747.0,10.39597171]
["bitfinex","BTCUSD",1674075127453,9.8e-07,20748.0,20747.0,10.68273032]
["bitfinex","BTCUSD",1674075127740,9.8e-07,20748.0,20747.0,11.39797293]
["bitfinex","BTCUSD",1674075128021,9.8e-07,20748.0,20747.0,11.5132125]
["bitfinex","BTCUSD",1674075128314,0.00752763,20749.0,20748.0,0.50189902]
["bitfinex","BTCUSD",1674075128593,7.63e-06,20749.0,20748.0,3.24123053]
["bitfinex","BTCUSD",1674075129179,7.63e-06,20749.0,20748.0,4.10444759]
["bitfinex","BTCUSD",1674075129180,7.63e-06,20749.0,20748.0,11.9936406]
["bitfinex","BTCUSD",1674075129468,7.63e-06,20749.0,20748.0,11.70559144]
["bitfinex","BTCUSD",1674075129749,7.63e-06,20749.0,20748.0,11.87835179]
["bitfinex","BTCUSD",1674075130038,7.63e-06,20749.0,20748.0,11.9936406]
["bitfinex","BTCUSD",1674075130327,7.63e-06,20749.0,20748.0,11.87835269]
["bitfinex","BTCUSD",1674075130614,7.63e-06,20749.0,20748.0,11.9936406]
["bitfinex","BTCUSD",1674075130910,7.63e-06,20749.0,20748.0,11.76319675]
["bitfinex","BTCUSD",1674075131990,7.63e-06,20749.0,20748.0,11.99354492]
["bitfinex","BTCUSD",1674075132290,7.63e-06,20749.0,20748.0,11.70549576]
["bitfinex","BTCUSD",1674075132568,7.63e-06,20749.0,20748.0,11.99354492]
["bitfinex","BTCUSD",1674075132860,7.63e-06,20749.0,20748.0,11.70549576]
["bitfinex","BTCUSD",1674075133239,7.63e-06,20749.0,20748.0,12.47826194]
["bitfinex","BTCUSD",1674075133520,7.63e-06,20749.0,20748.0,12.30549576]
["bitfinex","BTCUSD",1674075133795,7.63e-06,20749.0,20748.0,12.47822912]
["bitfinex","BTCUSD",1674075134066,7.63e-06,20749.0,20748.0,11.34788009]
["bitfinex","BTCUSD",1674075134332,7.63e-06,20749.0,20748.0,11.33293777]
["bitfinex","BTCUSD",1674075134611,7.63e-06,20749.0,20748.0,9.51487151]
["bitfinex","BTCUSD",1674075134898,7.63e-06,20749.0,20748.0,9.39971383]
["bitfinex","BTCUSD",1674075135162,7.63e-06,20749.0,20748.0,9.04954871]
["bitfinex","BTCUSD",1674075135449,7.63e-06,20749.0,20748.0,1.27695602]
["bitfinex","BTCUSD",1674075135793,7.63e-06,20749.0,20748.0,0.96400702]
["bitfinex","BTCUSD",1674075136009,7.63e-06,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075136603,7.63e-06,20749.0,20748.0,0.48203302]
["bitfinex","BTCUSD",1674075137315,7.63e-06,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075138161,0.47789763,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075138671,0.47789763,20749.0,20748.0,0.30005902]
["bitfinex","BTCUSD",1674075138672,0.32789763,20749.0,20748.0,0.30005902]
["bitfinex","BTCUSD",1674075138960,7.63e-06,20749.0,20748.0,0.30005902]
["bitfinex","BTCUSD",1674075140995,7.63e-06,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075141601,0.45125963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075141879,1.41515963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075142158,0.93320963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075142451,1.08320963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075142752,0.60125963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075143022,0.45125963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075144406,0.47165963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075144679,0.32165963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075144958,0.47165963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075146054,0.32165963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075146337,0.80360963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075146619,1.41455963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075146899,1.59220986,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075147461,1.11025986,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075148050,1.74220986,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075148327,1.87230986,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075148598,2.94655963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075148878,3.122093,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075150629,2.94655963,20749.0,20748.0,5.902e-05]
["bitfinex","BTCUSD",1674075150920,0.15,20747.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075151199,1.276024,20746.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075151493,0.1289,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075151775,0.45186,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075152406,1.415994,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075153434,1.565994,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075153749,2.346394,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075154036,1.93544265,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075155177,1.65574265,20744.0,20743.0,5.03e-05]
["bitfinex","BTCUSD",1674075155454,1.65574265,20744.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075155733,0.1298,20742.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075156263,0.332863,20741.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075156567,0.23764865,20744.0,20739.0,0.97254148]
["bitfinex","BTCUSD",1674075156846,0.23764865,20744.0,20740.0,0.82964797]
["bitfinex","BTCUSD",1674075157121,0.23764865,20744.0,20741.0,0.15]
["bitfinex","BTCUSD",1674075157631,0.74037224,20748.0,20742.0,0.326791]
["bitfinex","BTCUSD",1674075157919,0.28587315,20746.0,20743.0,1.45847097]
["bitfinex","BTCUSD",1674075158198,0.23491331,20744.0,20743.0,1.26415]
["bitfinex","BTCUSD",1674075159278,0.079,20746.0,20743.0,1.26415]
["bitfinex","BTCUSD",1674075160992,0.07892522,20748.0,20744.0,0.48570169]
["bitfinex","BTCUSD",1674075161267,0.07892522,20748.0,20745.0,1.746117]
["bitfinex","BTCUSD",1674075161567,0.07892522,20748.0,20745.0,1.94043797]
["bitfinex","BTCUSD",1674075161839,0.07892522,20748.0,20746.0,7.5]
["bitfinex","BTCUSD",1674075162100,0.07892522,20748.0,20747.0,0.931997]
["bitfinex","BTCUSD",1674075162359,0.07892522,20748.0,20747.0,0.781997]
["bitfinex","BTCUSD",1674075162641,0.07892522,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075163379,0.07892522,20748.0,20746.0,0.482018]
["bitfinex","BTCUSD",1674075163380,0.07892522,20748.0,20746.0,0.3]
["bitfinex","BTCUSD",1674075163949,0.07892522,20748.0,20746.0,0.964038]
["bitfinex","BTCUSD",1674075164534,0.07892522,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075165090,0.07892522,20748.0,20747.0,1.263994]
["bitfinex","BTCUSD",1674075165366,0.07892522,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075165878,0.40746122,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075166168,0.32856122,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075166449,2.522e-05,20748.0,20747.0,0.3]
["bitfinex","BTCUSD",1674075167386,2.522e-05,20748.0,20747.0,0.781997]
["bitfinex","BTCUSD",1674075167678,2.522e-05,20748.0,20747.0,1.46201966]
["bitfinex","BTCUSD",1674075167955,2.522e-05,20748.0,20747.0,2.21108369]
["bitfinex","BTCUSD",1674075168507,2.522e-05,20748.0,20747.0,9.71108369]
["bitfinex","BTCUSD",1674075169338,2.522e-05,20748.0,20747.0,9.56108369]
["bitfinex","BTCUSD",1674075169727,2.522e-05,20748.0,20747.0,2.06108369]
["bitfinex","BTCUSD",1674075171285,2.522e-05,20748.0,20747.0,2.21108369]
["bitfinex","BTCUSD",1674075173285,2.522e-05,20748.0,20747.0,2.71468369]
["bitfinex","BTCUSD",1674075173585,2.522e-05,20748.0,20747.0,4.39383637]
["bitfinex","BTCUSD",1674075174130,2.522e-05,20748.0,20747.0,4.56656887]
["bitfinex","BTCUSD",1674075174405,2.522e-05,20748.0,20747.0,4.76863796]
["bitfinex","BTCUSD",1674075174696,2.522e-05,20748.0,20747.0,5.33432247]
["bitfinex","BTCUSD",1674075175152,2.522e-05,20748.0,20747.0,12.18566647]
["bitfinex","BTCUSD",1674075175436,2.522e-05,20748.0,20747.0,10.86869121]
["bitfinex","BTCUSD",1674075175718,2.522e-05,20748.0,20747.0,10.75357869]
["bitfinex","BTCUSD",1674075176010,2.522e-05,20748.0,20747.0,10.52507869]
["bitfinex","BTCUSD",1674075176303,2.522e-05,20748.0,20747.0,10.21657869]
["bitfinex","BTCUSD",1674075177769,2.522e-05,20748.0,20747.0,2.247877]
["bitfinex","BTCUSD",1674075178045,2.522e-05,20748.0,20747.0,1.927989]
["bitfinex","BTCUSD",1674075178330,7.63e-06,20749.0,20748.0,5.081e-05]
["bitfinex","BTCUSD",1674075179445,0.32986263,20749.0,20748.0,5.081e-05]
["bitfinex","BTCUSD",1674075179719,0.47986263,20749.0,20748.0,5.081e-05]
["bitfinex","BTCUSD",1674075181663,1.23993586,20749.0,20748.0,5.081e-05]
["bitfinex","BTCUSD",1674075181949,1.72188586,20749.0,20748.0,5.081e-05]
["bitfinex","BTCUSD",1674075182794,1.72188586,20749.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075183205,0.329506,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075183442,1.443454,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075183924,0.96148,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075184644,1.600754,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075185111,0.636806,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075186271,1.36368476,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075186558,1.900554,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075188017,2.14706298,20748.0,20747.0,0.963995]
["bitfinex","BTCUSD",1674075189131,1.900554,20748.0,20742.0,0.4821]
["bitfinex","BTCUSD",1674075189418,0.320985,20747.0,20742.0,0.4821]
["bitfinex","BTCUSD",1674075189760,0.320985,20747.0,20742.0,0.482113]
["bitfinex","BTCUSD",1674075189761,0.079,20743.0,20742.0,0.482113]
["bitfinex","BTCUSD",1674075189762,0.079,20743.0,20741.0,0.482115]
["bitfinex","BTCUSD",1674075190033,0.1573,20742.0,20741.0,0.482115]
["bitfinex","BTCUSD",1674075190313,0.456703,20742.0,20741.0,0.782115]
["bitfinex","BTCUSD",1674075191097,0.456703,20742.0,20740.0,0.48214]
["bitfinex","BTCUSD",1674075191378,0.321513,20741.0,20740.0,0.482151]
["bitfinex","BTCUSD",1674075191638,0.321513,20741.0,20740.0,0.964311]
["bitfinex","BTCUSD",1674075192438,0.0783,20742.0,20740.0,0.964311]
["bitfinex","BTCUSD",1674075192712,0.33887,20741.0,20740.0,0.964311]
["bitfinex","BTCUSD",1674075192980,0.079,20743.0,20740.0,1.264311]
["bitfinex","BTCUSD",1674075193298,0.0797,20745.0,20741.0,0.46378441]
["bitfinex","BTCUSD",1674075193949,0.0797,20745.0,20742.0,0.82642897]
["bitfinex","BTCUSD",1674075194166,0.0797,20745.0,20742.0,0.632108]
["bitfinex","BTCUSD",1674075194268,0.561746,20745.0,20742.0,0.15]
["bitfinex","BTCUSD",1674075194270,0.561746,20745.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075194501,0.346559,20744.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075194743,0.0797,20745.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075194984,0.396336,20745.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075195214,0.318751,20744.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075195448,0.53555773,20744.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075195921,0.53555773,20744.0,20740.0,0.482139]
["bitfinex","BTCUSD",1674075195922,0.18763014,20742.0,20740.0,0.482139]
["bitfinex","BTCUSD",1674075196152,0.334124,20741.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075196420,0.317513,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075197591,0.396513,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075200684,0.64410217,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075200975,0.64410217,20740.0,20739.0,0.49036448]
["bitfinex","BTCUSD",1674075201326,0.64410217,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075203007,0.32658917,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075203276,0.64753817,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075204697,0.56853817,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075209183,0.64753817,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075211169,0.56853817,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075211454,0.56853817,20740.0,20739.0,0.11652148]
["bitfinex","BTCUSD",1674075211984,0.25762541,20743.0,20739.0,0.11652148]
["bitfinex","BTCUSD",1674075212001,0.25762541,20743.0,20739.0,1.08088748]
["bitfinex","BTCUSD",1674075212273,0.25762541,20743.0,20740.0,0.49432097]
["bitfinex","BTCUSD",1674075212559,0.25762541,20743.0,20740.0,0.97647797]
["bitfinex","BTCUSD",1674075213354,0.25762541,20743.0,20740.0,1.45863797]
["bitfinex","BTCUSD",1674075213355,0.17862541,20743.0,20740.0,1.45863797]
["bitfinex","BTCUSD",1674075213359,0.17749539,20746.0,20740.0,1.45863797]
["bitfinex","BTCUSD",1674075213586,0.17749539,20746.0,20741.0,0.15]
["bitfinex","BTCUSD",1674075213869,0.17742078,20746.0,20742.0,1.15852297]
["bitfinex","BTCUSD",1674075214175,0.17742078,20746.0,20743.0,0.3]
["bitfinex","BTCUSD",1674075214747,0.317427,20745.0,20742.0,1.15852897]
["bitfinex","BTCUSD",1674075215033,0.32742078,20746.0,20742.0,0.964208]
["bitfinex","BTCUSD",1674075215873,0.3163,20745.0,20742.0,0.964208]
["bitfinex","BTCUSD",1674075216155,0.229,20743.0,20741.0,0.482115]
["bitfinex","BTCUSD",1674075216426,0.326483,20742.0,20740.0,0.482158]
["bitfinex","BTCUSD",1674075216716,0.15,20743.0,20740.0,0.482158]
["bitfinex","BTCUSD",1674075216978,0.15,20743.0,20739.0,0.49035848]
["bitfinex","BTCUSD",1674075216979,0.49679813,20742.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075217294,0.487372,20741.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075217572,0.411363,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075220089,0.332763,20740.0,20739.0,1.38088748]
["bitfinex","BTCUSD",1674075220376,0.25673813,20742.0,20739.0,1.38088748]
["bitfinex","BTCUSD",1674075220651,0.25673813,20742.0,20739.0,1.57520845]
["bitfinex","BTCUSD",1674075220924,0.25673813,20742.0,20739.0,1.38088748]
["bitfinex","BTCUSD",1674075222016,0.321535,20741.0,20739.0,1.27254748]
["bitfinex","BTCUSD",1674075222305,0.322211,20740.0,20739.0,0.97254748]
["bitfinex","BTCUSD",1674075222856,0.416348,20740.0,20739.0,0.00818148]
["bitfinex","BTCUSD",1674075223443,0.416348,20740.0,20739.0,0.00318148]
["bitfinex","BTCUSD",1674075224604,0.337348,20740.0,20739.0,0.00318148]
["bitfinex","BTCUSD",1674075225396,0.52904805,20747.0,20746.0,4.3519885]
["bitfinex","BTCUSD",1674075225418,0.52904805,20747.0,20746.0,4.3469885]
["bitfinex","BTCUSD",1674075225696,0.52904805,20747.0,20746.0,3.78179053]
["bitfinex","BTCUSD",1674075225697,2.80974913,20747.0,20746.0,3.78179053]
["bitfinex","BTCUSD",1674075225978,4.10554663,20747.0,20746.0,3.78179053]
["bitfinex","BTCUSD",1674075226247,4.35851758,20747.0,20746.0,3.58746956]
["bitfinex","BTCUSD",1674075226523,4.05851758,20747.0,20746.0,3.58746956]
["bitfinex","BTCUSD",1674075226832,4.55574015,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075227396,4.40554663,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075227670,4.58154197,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075229573,4.28154197,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075230236,4.23451292,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075230724,4.53451292,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075230965,5.01711511,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075231383,4.53451292,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075231678,4.23491292,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075232700,4.51885592,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075233231,4.44602167,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075233773,4.21885592,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075234764,4.41751511,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075235030,4.71751511,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075235803,5.05848026,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075236034,4.71751511,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075237482,5.05848026,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075238020,4.71751511,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075238330,3.93491292,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075238607,4.21902811,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075238877,4.44632034,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075239162,4.44632098,20747.0,20746.0,2.67601641]
["bitfinex","BTCUSD",1674075239431,4.44632098,20747.0,20746.0,2.66601641]
["bitfinex","BTCUSD",1674075239989,4.21902811,20747.0,20746.0,2.66601641]
["bitfinex","BTCUSD",1674075240535,3.73703111,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075240821,3.30257234,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075241097,3.47304483,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075241652,2.99104783,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075241893,2.7014142,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075241933,1.374523,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075243065,1.5552432,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075243341,2.80373726,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075243626,2.91737555,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075244169,2.80366389,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075244450,2.88266389,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075244790,2.88266668,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075244996,2.71219419,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075245301,1.374823,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075245555,1.295823,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075246263,0.67445863,20748.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075246264,0.963994,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075246552,1.40477463,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075246817,1.63170661,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075247638,1.51812698,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075249274,1.291195,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075250975,0.42774743,20748.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075251259,0.42774743,20748.0,20746.0,2.85533738]
["bitfinex","BTCUSD",1674075251260,0.333913,20747.0,20746.0,2.85533738]
["bitfinex","BTCUSD",1674075251801,0.333913,20747.0,20746.0,2.66101641]
["bitfinex","BTCUSD",1674075252669,0.76603175,20749.0,20746.0,3.39015325]
["bitfinex","BTCUSD",1674075252670,7.63e-06,20749.0,20746.0,3.39015325]
["bitfinex","BTCUSD",1674075253188,7.63e-06,20749.0,20746.0,3.10245422]
["bitfinex","BTCUSD",1674075253414,7.63e-06,20749.0,20747.0,0.15]
["bitfinex","BTCUSD",1674075253976,7.63e-06,20749.0,20747.0,1.11397]
["bitfinex","BTCUSD",1674075254285,7.63e-06,20749.0,20747.0,0.631993]
["bitfinex","BTCUSD",1674075254817,0.48196063,20749.0,20747.0,0.15]
["bitfinex","BTCUSD",1674075255097,0.318179,20748.0,20747.0,0.15]
["bitfinex","BTCUSD",1674075255376,7.63e-06,20749.0,20747.0,0.45]
["bitfinex","BTCUSD",1674075255672,7.63e-06,20749.0,20747.0,0.931997]
["bitfinex","BTCUSD",1674075256267,7.63e-06,20749.0,20747.0,0.15]
["bitfinex","BTCUSD",1674075256552,7.63e-06,20749.0,20746.0,3.22231741]
["bitfinex","BTCUSD",1674075256837,7.63e-06,20749.0,20747.0,0.34189355]
["bitfinex","BTCUSD",1674075257116,7.63e-06,20749.0,20748.0,1.360247]
["bitfinex","BTCUSD",1674075257407,7.63e-06,20749.0,20748.0,1.660247]
["bitfinex","BTCUSD",1674075257987,7.63e-06,20749.0,20748.0,1.747747]
["bitfinex","BTCUSD",1674075259051,7.63e-06,20749.0,20748.0,1.439247]
["bitfinex","BTCUSD",1674075259898,7.63e-06,20749.0,20747.0,0.67662157]
["bitfinex","BTCUSD",1674075260122,7.63e-06,20749.0,20747.0,1.15860657]
["bitfinex","BTCUSD",1674075260123,7.63e-06,20749.0,20747.0,0.67661157]
["bitfinex","BTCUSD",1674075260967,7.63e-06,20749.0,20747.0,1.15860857]
["bitfinex","BTCUSD",1674075261544,7.63e-06,20749.0,20748.0,0.862219]
["bitfinex","BTCUSD",1674075261841,7.63e-06,20749.0,20748.0,2.49768966]
["bitfinex","BTCUSD",1674075262125,0.01,20750.0,20749.0,0.22646617]
["bitfinex","BTCUSD",1674075262664,0.01,20750.0,20749.0,1.96101217]
["bitfinex","BTCUSD",1674075263283,0.01,20750.0,20749.0,2.11101217]
["bitfinex","BTCUSD",1674075263579,0.0001,20750.0,20749.0,2.11101217]
["bitfinex","BTCUSD",1674075263859,0.00608814,20751.0,20749.0,2.35611163]
["bitfinex","BTCUSD",1674075264128,0.00608814,20751.0,20750.0,0.855161]
["bitfinex","BTCUSD",1674075264408,0.00608814,20751.0,20750.0,1.819015]
["bitfinex","BTCUSD",1674075266893,0.00608814,20751.0,20750.0,2.03549644]
["bitfinex","BTCUSD",1674075266946,0.00608814,20751.0,20750.0,1.98079444]
["bitfinex","BTCUSD",1674075267223,0.00608814,20751.0,20750.0,1.98929444]
["bitfinex","BTCUSD",1674075268935,0.00608814,20751.0,20750.0,2.25001469]
["bitfinex","BTCUSD",1674075269507,0.00608814,20751.0,20750.0,2.47867077]
["bitfinex","BTCUSD",1674075270348,0.00608814,20751.0,20750.0,2.25001469]
["bitfinex","BTCUSD",1674075271213,0.00608814,20751.0,20750.0,2.489686]
["bitfinex","BTCUSD",1674075272373,0.00608814,20751.0,20750.0,2.25001469]
["bitfinex","BTCUSD",1674075272937,0.00608814,20751.0,20750.0,2.42959739]
["bitfinex","BTCUSD",1674075273228,0.00608814,20751.0,20750.0,1.6523957]
["bitfinex","BTCUSD",1674075273789,0.00608814,20751.0,20750.0,1.6438957]
["bitfinex","BTCUSD",1674075274085,0.00608814,20751.0,20750.0,1.5485977]
["bitfinex","BTCUSD",1674075274361,0.00608814,20751.0,20750.0,0.1795827]
["bitfinex","BTCUSD",1674075274646,0.00608814,20751.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075274647,0.33674614,20751.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075274935,0.315268,20750.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075275804,0.797195,20750.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075276962,0.315268,20750.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075277250,0.947195,20750.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075277837,0.393468,20750.0,20749.0,6.617e-05]
["bitfinex","BTCUSD",1674075278467,0.315268,20750.0,20747.0,0.481975]
["bitfinex","BTCUSD",1674075278785,0.28237945,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674075279090,0.28237945,20751.0,20749.0,0.9639]
["bitfinex","BTCUSD",1674075279091,0.20337945,20751.0,20749.0,0.9639]
["bitfinex","BTCUSD",1674075279381,0.00608814,20751.0,20749.0,0.9639]
["bitfinex","BTCUSD",1674075279673,0.00608814,20751.0,20750.0,1.113854]
["bitfinex","BTCUSD",1674075279962,0.00608814,20751.0,20750.0,1.833486]
["bitfinex","BTCUSD",1674075280688,0.00608814,20751.0,20750.0,1.445986]
["bitfinex","BTCUSD",1674075280689,0.00608814,20751.0,20750.0,1.113854]
["bitfinex","BTCUSD",1674075280978,0.00608814,20751.0,20750.0,1.263854]
["bitfinex","BTCUSD",1674075281261,0.0075045,20755.0,20750.0,2.63440969]
["bitfinex","BTCUSD",1674075281543,0.0075045,20755.0,20751.0,1.46203073]
["bitfinex","BTCUSD",1674075281830,0.0075045,20755.0,20752.0,0.52199997]
["bitfinex","BTCUSD",1674075282102,0.0075045,20755.0,20753.0,0.771332]
["bitfinex","BTCUSD",1674075282407,0.0075045,20755.0,20754.0,1.778063]
["bitfinex","BTCUSD",1674075282680,0.0075045,20755.0,20754.0,2.078063]
["bitfinex","BTCUSD",1674075283457,0.0075045,20755.0,20754.0,1.745502]
["bitfinex","BTCUSD",1674075283743,0.0075045,20755.0,20754.0,2.073199]
["bitfinex","BTCUSD",1674075284020,0.0075045,20755.0,20754.0,2.223199]
["bitfinex","BTCUSD",1674075284294,0.0075045,20755.0,20754.0,2.073199]
["bitfinex","BTCUSD",1674075285724,0.0075045,20755.0,20754.0,2.231699]
["bitfinex","BTCUSD",1674075286859,0.0075045,20755.0,20754.0,2.231759]
["bitfinex","BTCUSD",1674075287139,0.00804313,20756.0,20754.0,2.91476153]
["bitfinex","BTCUSD",1674075287451,0.00804313,20756.0,20755.0,0.56092262]
["bitfinex","BTCUSD",1674075287735,0.00804313,20756.0,20755.0,1.67454462]
["bitfinex","BTCUSD",1674075288027,0.00804313,20756.0,20755.0,1.18912562]
["bitfinex","BTCUSD",1674075288593,0.00804313,20756.0,20755.0,1.453044]
["bitfinex","BTCUSD",1674075288871,0.00804313,20756.0,20755.0,1.92902474]
["bitfinex","BTCUSD",1674075289174,0.00804313,20756.0,20755.0,1.94620238]
["bitfinex","BTCUSD",1674075289735,0.00776634,20757.0,20756.0,0.15]
["bitfinex","BTCUSD",1674075290258,0.00776634,20757.0,20756.0,0.97962721]
["bitfinex","BTCUSD",1674075290259,0.00776634,20757.0,20756.0,1.94320321]
["bitfinex","BTCUSD",1674075290845,0.00776634,20757.0,20756.0,1.79320321]
["bitfinex","BTCUSD",1674075291128,0.00776634,20757.0,20756.0,1.49320321]
["bitfinex","BTCUSD",1674075291970,0.00776634,20757.0,20756.0,1.17514621]
["bitfinex","BTCUSD",1674075293693,0.00776634,20757.0,20756.0,0.963576]
["bitfinex","BTCUSD",1674075293966,0.00776634,20757.0,20756.0,0.963636]
["bitfinex","BTCUSD",1674075294251,0.32603534,20757.0,20756.0,0.963636]
["bitfinex","BTCUSD",1674075294515,0.00776634,20757.0,20756.0,0.963636]
["bitfinex","BTCUSD",1674075295620,0.00776634,20757.0,20756.0,0.481848]
["bitfinex","BTCUSD",1674075295949,0.32768634,20757.0,20756.0,0.481848]
["bitfinex","BTCUSD",1674075296764,0.32768634,20757.0,20756.0,6e-05]
["bitfinex","BTCUSD",1674075297315,0.50614484,20757.0,20756.0,6e-05]
["bitfinex","BTCUSD",1674075297322,0.66414484,20757.0,20756.0,6e-05]
["bitfinex","BTCUSD",1674075299059,0.66414484,20757.0,20754.0,0.481874]
["bitfinex","BTCUSD",1674075299357,0.00776634,20757.0,20756.0,1.16000851]
["bitfinex","BTCUSD",1674075299635,0.00776634,20757.0,20756.0,1.49484851]
["bitfinex","BTCUSD",1674075299939,0.00776634,20757.0,20756.0,1.50298151]
["bitfinex","BTCUSD",1674075300196,0.00776634,20757.0,20756.0,1.16000851]
["bitfinex","BTCUSD",1674075300475,0.00776634,20757.0,20756.0,1.94170251]
["bitfinex","BTCUSD",1674075301074,0.00776634,20757.0,20756.0,2.01859097]
["bitfinex","BTCUSD",1674075301353,0.0081897,20758.0,20756.0,2.01859097]
["bitfinex","BTCUSD",1674075301354,0.0081897,20758.0,20757.0,0.23475199]
["bitfinex","BTCUSD",1674075301626,0.00804313,20760.0,20757.0,2.65567644]
["bitfinex","BTCUSD",1674075301904,0.00804313,20760.0,20758.0,1.75319545]
["bitfinex","BTCUSD",1674075302192,0.00804313,20760.0,20759.0,2.33621376]
["bitfinex","BTCUSD",1674075302490,0.00804313,20760.0,20759.0,2.067984]
["bitfinex","BTCUSD",1674075303056,0.00804313,20760.0,20759.0,1.767984]
["bitfinex","BTCUSD",1674075303342,0.00804313,20760.0,20759.0,1.745154]
["bitfinex","BTCUSD",1674075303920,0.00804313,20760.0,20759.0,1.768736]
["bitfinex","BTCUSD",1674075304172,0.00804313,20760.0,20759.0,1.445154]
["bitfinex","BTCUSD",1674075306106,0.00804313,20760.0,20759.0,1.66868078]
["bitfinex","BTCUSD",1674075306396,0.00804313,20760.0,20759.0,1.99547478]
["bitfinex","BTCUSD",1674075306703,0.00804313,20760.0,20759.0,1.66868078]
["bitfinex","BTCUSD",1674075306980,0.00804313,20760.0,20759.0,2.29668311]
["bitfinex","BTCUSD",1674075307560,0.00804313,20760.0,20759.0,2.78591287]
["bitfinex","BTCUSD",1674075308400,0.2125516,20766.0,20765.0,9.97491608]
["bitfinex","BTCUSD",1674075308556,0.00898825,20766.0,20765.0,9.97491608]
["bitfinex","BTCUSD",1674075308839,0.00898825,20766.0,20765.0,12.23868605]
["bitfinex","BTCUSD",1674075309120,0.00898825,20766.0,20765.0,12.04436508]
["bitfinex","BTCUSD",1674075310277,0.00898825,20766.0,20765.0,11.74436508]
["bitfinex","BTCUSD",1674075310559,0.00898825,20766.0,20765.0,11.41965308]
["bitfinex","BTCUSD",1674075311121,0.00898825,20766.0,20765.0,11.71965308]
["bitfinex","BTCUSD",1674075311955,0.00898825,20766.0,20765.0,11.41965308]
["bitfinex","BTCUSD",1674075313741,0.00898825,20766.0,20765.0,11.25694908]
["bitfinex","BTCUSD",1674075314031,0.00898825,20766.0,20765.0,10.93807408]
["bitfinex","BTCUSD",1674075317247,0.00898825,20766.0,20765.0,11.23807408]
["bitfinex","BTCUSD",1674075317514,0.00898825,20766.0,20765.0,11.56641008]
["bitfinex","BTCUSD",1674075317970,0.00898825,20766.0,20765.0,11.26641008]
["bitfinex","BTCUSD",1674075318598,0.00898825,20766.0,20765.0,10.93807408]
["bitfinex","BTCUSD",1674075319164,0.00898825,20766.0,20765.0,11.56680208]
["bitfinex","BTCUSD",1674075320014,0.00898825,20766.0,20765.0,10.93807408]
["bitfinex","BTCUSD",1674075328757,0.00898825,20766.0,20765.0,9.97491608]
["bitfinex","BTCUSD",1674075329195,0.39038747,20766.0,20765.0,9.97491608]
["bitfinex","BTCUSD",1674075329485,0.39038747,20766.0,20765.0,9.97485094]
["bitfinex","BTCUSD",1674075329774,0.87194347,20766.0,20765.0,9.97485094]
["bitfinex","BTCUSD",1674075330063,1.74883004,20766.0,20765.0,8.75275825]
["bitfinex","BTCUSD",1674075330357,1.74883004,20766.0,20765.0,3.86675825]
["bitfinex","BTCUSD",1674075330652,1.69389247,20766.0,20765.0,3.86675825]
["bitfinex","BTCUSD",1674075331211,1.69389247,20766.0,20765.0,0.05039721]
["bitfinex","BTCUSD",1674075331212,1.76969325,20766.0,20765.0,0.05039721]
["bitfinex","BTCUSD",1674075331500,3.63310141,20766.0,20758.0,0.963457]
["bitfinex","BTCUSD",1674075331818,0.079,20759.0,20758.0,0.67604397]
["bitfinex","BTCUSD",1674075332094,0.401452,20759.0,20758.0,0.481723]
["bitfinex","BTCUSD",1674075333996,0.401452,20759.0,20757.0,0.97186299]
["bitfinex","BTCUSD",1674075334556,0.381285,20758.0,20757.0,0.97186299]
["bitfinex","BTCUSD",1674075334770,0.381285,20758.0,20757.0,0.49010999]
["bitfinex","BTCUSD",1674075335330,0.381285,20758.0,20757.0,0.00835199]
["bitfinex","BTCUSD",1674075335643,0.381285,20758.0,20757.0,0.49011699]
["bitfinex","BTCUSD",1674075337316,0.381285,20758.0,20757.0,0.00835199]
["bitfinex","BTCUSD",1674075337911,0.4272635,20758.0,20757.0,0.00835199]
["bitfinex","BTCUSD",1674075338191,0.385285,20758.0,20757.0,0.05435199]
["bitfinex","BTCUSD",1674075340173,0.385285,20758.0,20757.0,0.53611699]
["bitfinex","BTCUSD",1674075340452,0.385285,20758.0,20757.0,0.05435199]
["bitfinex","BTCUSD",1674075342438,0.385285,20758.0,20757.0,0.53611699]
["bitfinex","BTCUSD",1674075342713,0.385285,20758.0,20757.0,0.05435199]
["bitfinex","BTCUSD",1674075343280,0.306285,20758.0,20757.0,0.24867296]
["bitfinex","BTCUSD",1674075343605,0.306285,20758.0,20757.0,1.01788199]
["bitfinex","BTCUSD",1674075343865,0.0785,20760.0,20757.0,0.97188199]
["bitfinex","BTCUSD",1674075344152,0.0785,20760.0,20757.0,1.16620296]
["bitfinex","BTCUSD",1674075344435,0.0785,20760.0,20757.0,0.97188199]
["bitfinex","BTCUSD",1674075344801,0.004,20758.0,20757.0,1.01788199]
["bitfinex","BTCUSD",1674075345268,0.560154,20762.0,20757.0,0.97188199]
["bitfinex","BTCUSD",1674075345553,0.560154,20762.0,20758.0,0.43449775]
["bitfinex","BTCUSD",1674075345799,0.321345,20761.0,20758.0,0.91622475]
["bitfinex","BTCUSD",1674075346086,0.316636,20760.0,20758.0,1.20364478]
["bitfinex","BTCUSD",1674075346390,0.330645,20759.0,20758.0,1.20364478]
["bitfinex","BTCUSD",1674075346663,0.0825,20762.0,20758.0,1.20364478]
["bitfinex","BTCUSD",1674075346948,0.0785,20762.0,20758.0,1.39796575]
["bitfinex","BTCUSD",1674075347520,0.004,20759.0,20758.0,1.24964478]
["bitfinex","BTCUSD",1674075347760,0.0785,20762.0,20758.0,1.20364478]
["bitfinex","BTCUSD",1674075348030,0.0825,20762.0,20758.0,1.24964478]
["bitfinex","BTCUSD",1674075348298,0.0825,20762.0,20758.0,1.25022466]
["bitfinex","BTCUSD",1674075348814,0.0825,20762.0,20758.0,1.20422466]
["bitfinex","BTCUSD",1674075349087,0.004,20759.0,20758.0,1.44454563]
["bitfinex","BTCUSD",1674075349359,0.004,20759.0,20758.0,1.20422466]
["bitfinex","BTCUSD",1674075349652,0.004,20759.0,20758.0,1.25022466]
["bitfinex","BTCUSD",1674075350242,0.004,20759.0,20758.0,1.58276566]
["bitfinex","BTCUSD",1674075350519,0.0785,20762.0,20758.0,1.83676566]
["bitfinex","BTCUSD",1674075350802,0.0785,20762.0,20758.0,1.44454563]
["bitfinex","BTCUSD",1674075351084,0.0785,20762.0,20758.0,1.25022466]
["bitfinex","BTCUSD",1674075351441,0.004,20759.0,20758.0,1.25022466]
["bitfinex","BTCUSD",1674075352015,0.330522,20759.0,20758.0,1.25022466]
["bitfinex","BTCUSD",1674075352304,0.0785,20762.0,20758.0,1.20422466]
["bitfinex","BTCUSD",1674075352616,0.0825,20762.0,20758.0,1.39854563]
["bitfinex","BTCUSD",1674075352926,0.004,20759.0,20758.0,1.44454563]
["bitfinex","BTCUSD",1674075353221,0.0785,20762.0,20758.0,1.20422466]
["bitfinex","BTCUSD",1674075353506,0.0782,20760.0,20758.0,0.96272562]
["bitfinex","BTCUSD",1674075353792,0.327102,20759.0,20758.0,0.72240465]
["bitfinex","BTCUSD",1674075354080,0.327102,20759.0,20758.0,0.76840465]
["bitfinex","BTCUSD",1674075354081,0.331102,20759.0,20758.0,0.76840465]
["bitfinex","BTCUSD",1674075354631,0.327102,20759.0,20758.0,0.72240465]
["bitfinex","BTCUSD",1674075354905,0.327102,20759.0,20758.0,0.24066365]
["bitfinex","BTCUSD",1674075355410,0.327102,20759.0,20758.0,0.72240465]
["bitfinex","BTCUSD",1674075355968,0.327102,20759.0,20758.0,0.24066365]
["bitfinex","BTCUSD",1674075356255,0.327102,20759.0,20758.0,0.04657988]
["bitfinex","BTCUSD",1674075356632,0.331102,20759.0,20758.0,0.04657988]
["bitfinex","BTCUSD",1674075356924,0.4988005,20759.0,20758.0,0.00057988]
["bitfinex","BTCUSD",1674075357213,0.4948005,20759.0,20758.0,0.00057988]
["bitfinex","BTCUSD",1674075357488,0.4988005,20759.0,20758.0,0.04657988]
["bitfinex","BTCUSD",1674075358310,0.9765185,20759.0,20758.0,0.00057988]
["bitfinex","BTCUSD",1674075358604,1.94793819,20759.0,20758.0,0.04657988]
["bitfinex","BTCUSD",1674075358890,1.4622365,20759.0,20758.0,0.00057988]
["bitfinex","BTCUSD",1674075359222,1.7662365,20759.0,20758.0,0.04657988]
["bitfinex","BTCUSD",1674075359455,2.23543819,20759.0,20758.0,0.00057988]
["bitfinex","BTCUSD",1674075359742,2.23543819,20759.0,20757.0,0.00835199]
["bitfinex","BTCUSD",1674075359743,2.32293819,20759.0,20757.0,0.00835199]
["bitfinex","BTCUSD",1674075360024,1.41765331,20758.0,20757.0,0.00835199]
["bitfinex","BTCUSD",1674075360293,1.41765331,20758.0,20756.0,0.01181434]
["bitfinex","BTCUSD",1674075360294,3.46007696,20758.0,20756.0,0.01181434]
["bitfinex","BTCUSD",1674075360769,1.8436879,20757.0,20756.0,0.01181434]
["bitfinex","BTCUSD",1674075361039,3.58982009,20757.0,20756.0,0.01181434]
["bitfinex","BTCUSD",1674075361313,4.55381162,20757.0,20756.0,0.01181434]
["bitfinex","BTCUSD",1674075361606,4.72428411,20757.0,20756.0,0.01181434]
["bitfinex","BTCUSD",1674075361893,0.00881667,20755.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075362171,0.1575,20751.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075362458,0.51176395,20751.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075362735,0.97791795,20751.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075363012,1.12791795,20751.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075363320,1.12791795,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075363595,1.60982195,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075363870,1.84899244,20751.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075364153,1.60982195,20751.0,20750.0,0.0125]
["bitfinex","BTCUSD",1674075364979,0.49901395,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075365537,0.421521,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075369853,0.499821,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075370154,1.613629,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075372067,1.913629,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075372361,1.613629,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075373774,2.39083069,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075374308,2.69310366,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075374311,2.39310366,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075374587,2.69310366,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075378011,2.39310366,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075378321,2.69310366,20751.0,20750.0,0.0155]
["bitfinex","BTCUSD",1674075378606,3.82350367,20751.0,20748.0,0.01114589]
["bitfinex","BTCUSD",1674075378888,3.82350367,20751.0,20746.0,2.54626613]
["bitfinex","BTCUSD",1674075378889,0.26529843,20749.0,20746.0,2.54626613]
["bitfinex","BTCUSD",1674075379169,3.04156169,20748.0,20746.0,2.54626613]
["bitfinex","BTCUSD",1674075379704,1.22489132,20747.0,20746.0,2.54626613]
["bitfinex","BTCUSD",1674075379768,1.22489132,20747.0,20746.0,1.78676119]
["bitfinex","BTCUSD",1674075380054,2.80538532,20747.0,20746.0,1.78676119]
["bitfinex","BTCUSD",1674075381117,3.10658532,20747.0,20746.0,1.78676119]
["bitfinex","BTCUSD",1674075381396,3.19758532,20747.0,20746.0,1.78676119]
["bitfinex","BTCUSD",1674075382792,3.70118532,20747.0,20746.0,1.78676119]
["bitfinex","BTCUSD",1674075383062,0.67715262,20746.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075383362,0.15,20744.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075383638,0.079,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075383921,1.359021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075384293,1.509021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075384525,1.66991127,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075384761,1.82991127,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075385144,1.67991127,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075385418,1.369021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075386269,1.819021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075386767,1.519021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075387185,1.819021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075387188,1.519021,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075387418,1.8123411,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075387847,2.1123411,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075388671,1.81176125,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075388954,2.11176125,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075389250,2.12026125,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075389799,2.72349199,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075389956,3.02399199,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075390247,3.01399199,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075390546,3.10499199,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075390818,2.61872269,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075391109,2.78812269,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075391704,2.60612269,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075391991,2.69712269,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075392262,3.17972488,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075393066,3.89212488,20742.0,20741.0,0.01263717]
["bitfinex","BTCUSD",1674075393351,4.28332488,20742.0,20741.0,0.00378261]
["bitfinex","BTCUSD",1674075393629,0.6536,20741.0,20740.0,0.01287968]
["bitfinex","BTCUSD",1674075393910,3.22092788,20741.0,20740.0,0.01287968]
["bitfinex","BTCUSD",1674075394194,3.67942788,20741.0,20740.0,0.01287968]
["bitfinex","BTCUSD",1674075394769,3.77042788,20741.0,20740.0,0.01287968]
["bitfinex","BTCUSD",1674075395976,3.67942788,20741.0,20740.0,0.01287968]
["bitfinex","BTCUSD",1674075396536,0.6536,20740.0,20739.0,0.00318148]
["bitfinex","BTCUSD",1674075396826,3.36841288,20740.0,20739.0,0.00318148]
["bitfinex","BTCUSD",1674075397704,3.66721288,20740.0,20739.0,0.00318148]
["bitfinex","BTCUSD",1674075397994,3.66721288,20740.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075397995,0.00247441,20738.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075398322,0.98080169,20736.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075398601,1.26321369,20735.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075398885,3.26067074,20735.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075399171,3.71320461,20735.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075399453,4.14340461,20735.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075399741,0.6536,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075400040,3.49073293,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075400326,3.36015388,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075400607,2.62755388,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075402294,2.77746639,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075402558,3.36006639,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075403109,3.66056639,20734.0,20733.0,0.0120746]
["bitfinex","BTCUSD",1674075403639,3.66056639,20734.0,20733.0,6e-07]
["bitfinex","BTCUSD",1674075403921,0.6536,20733.0,20732.0,0.00541481]
["bitfinex","BTCUSD",1674075404216,3.45442188,20733.0,20732.0,0.00541481]
["bitfinex","BTCUSD",1674075404487,4.21132188,20733.0,20732.0,0.00541481]
["bitfinex","BTCUSD",1674075404998,4.21132188,20733.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075405373,1.76886269,20732.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075405647,3.52475688,20732.0,20731.0,0.01328806]
["bitfinex","BTCUSD",1674075407642,0.15,20731.0,20730.0,7.11771049]
["bitfinex","BTCUSD",1674075407916,2.50741769,20731.0,20730.0,6.86949706]
["bitfinex","BTCUSD",1674075408200,3.29001988,20731.0,20730.0,6.86949706]
["bitfinex","BTCUSD",1674075409284,3.33704893,20731.0,20730.0,6.86949706]
["bitfinex","BTCUSD",1674075409567,3.33704893,20731.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075409568,0.27218144,20729.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075409855,3.24081469,20728.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075410303,3.58784374,20728.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075410308,3.75364374,20728.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075410587,3.62801469,20728.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075411150,3.70701469,20728.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075411920,4.41954374,20728.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075411922,0.15,20727.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075412462,2.76675669,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075412671,2.85385669,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075412957,3.15385669,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075413506,3.20088574,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075413773,3.15385669,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075414633,3.24485669,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075416254,3.15385669,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075418204,1.876955,20726.0,20725.0,0.34263994]
["bitfinex","BTCUSD",1674075418342,1.876955,20726.0,20725.0,0.14831897]
["bitfinex","BTCUSD",1674075418346,1.876955,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075418621,2.66765501,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075418898,2.09417001,20726.0,20725.0,0.14831897]
["bitfinex","BTCUSD",1674075419185,2.09417001,20726.0,20725.0,0.34263994]
["bitfinex","BTCUSD",1674075419186,1.12920001,20726.0,20725.0,0.34263994]
["bitfinex","BTCUSD",1674075419680,0.88170001,20726.0,20725.0,0.22731897]
["bitfinex","BTCUSD",1674075420000,0.88170001,20726.0,20725.0,0.37731897]
["bitfinex","BTCUSD",1674075420295,0.79070001,20726.0,20725.0,0.22731897]
["bitfinex","BTCUSD",1674075420571,0.79870001,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075420860,1.11082201,20726.0,20725.0,0.01373897]
["bitfinex","BTCUSD",1674075421134,0.79870001,20726.0,20725.0,0.15631897]
["bitfinex","BTCUSD",1674075421432,0.79070001,20726.0,20725.0,0.14831897]
["bitfinex","BTCUSD",1674075421714,0.79870001,20726.0,20725.0,1.20033697]
["bitfinex","BTCUSD",1674075422002,0.79870001,20726.0,20725.0,1.8856152]
["bitfinex","BTCUSD",1674075423924,0.79870001,20726.0,20725.0,0.7705972]
["bitfinex","BTCUSD",1674075423931,0.79870001,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075424488,1.11015101,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075425057,0.79870001,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075425065,0.79870001,20726.0,20725.0,0.15631897]
["bitfinex","BTCUSD",1674075425347,0.79870001,20726.0,20725.0,0.28754897]
["bitfinex","BTCUSD",1674075425618,0.79870001,20726.0,20725.0,0.51654897]
["bitfinex","BTCUSD",1674075425896,0.79870001,20726.0,20725.0,0.99905797]
["bitfinex","BTCUSD",1674075426199,0.79870001,20726.0,20725.0,0.86782797]
["bitfinex","BTCUSD",1674075426652,0.79870001,20726.0,20725.0,1.35033697]
["bitfinex","BTCUSD",1674075426925,0.79870001,20726.0,20725.0,1.67681497]
["bitfinex","BTCUSD",1674075428827,0.79870001,20726.0,20725.0,1.52681497]
["bitfinex","BTCUSD",1674075429105,0.79870001,20726.0,20725.0,1.20033697]
["bitfinex","BTCUSD",1674075429674,0.79812016,20726.0,20725.0,0.71782797]
["bitfinex","BTCUSD",1674075431041,0.79812016,20726.0,20725.0,1.73516672]
["bitfinex","BTCUSD",1674075431318,0.79812016,20726.0,20725.0,1.52180197]
["bitfinex","BTCUSD",1674075433878,0.79812016,20726.0,20725.0,0.10073897]
["bitfinex","BTCUSD",1674075434169,0.79812016,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075434968,1.11853616,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075435263,0.79812016,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075435576,0.79812016,20726.0,20725.0,0.15631897]
["bitfinex","BTCUSD",1674075436416,0.79812016,20726.0,20725.0,0.23511897]
["bitfinex","BTCUSD",1674075436694,0.79812016,20726.0,20725.0,1.20013697]
["bitfinex","BTCUSD",1674075438211,0.79812016,20726.0,20725.0,0.58304797]
["bitfinex","BTCUSD",1674075438520,0.79812016,20726.0,20725.0,0.10053897]
["bitfinex","BTCUSD",1674075438796,1.12707716,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075439077,1.90956216,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075439639,2.39204716,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075439922,2.86924885,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075440490,2.94824885,20726.0,20725.0,0.02173897]
["bitfinex","BTCUSD",1674075440957,0.00455206,20724.0,20722.0,0.01478299]
["bitfinex","BTCUSD",1674075440963,0.01481227,20724.0,20722.0,0.01478299]
["bitfinex","BTCUSD",1674075441254,3.22564126,20723.0,20722.0,0.01478299]
["bitfinex","BTCUSD",1674075441542,1.600497,20723.0,20722.0,0.01478299]
["bitfinex","BTCUSD",1674075442701,1.600497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075442962,1.600497,20723.0,20722.0,0.01478299]
["bitfinex","BTCUSD",1674075443239,1.600497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075443240,1.683497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075443516,1.600497,20723.0,20722.0,0.01478299]
["bitfinex","BTCUSD",1674075443775,1.684497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075444055,2.16119869,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075444357,3.12672671,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075444731,2.24019869,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075448041,1.383997,20723.0,20722.0,0.15036299]
["bitfinex","BTCUSD",1674075448325,0.418887,20723.0,20722.0,0.15036299]
["bitfinex","BTCUSD",1674075448895,0.418387,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075449756,0.900942,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075450029,1.383497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075450594,2.16069869,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075451495,0.900942,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075452321,1.200942,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075452623,0.900942,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075452930,1.383497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075453196,1.683497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075453477,1.200942,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075455353,1.683497,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075455923,1.762097,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075456209,2.23929869,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075457297,2.35224739,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075457586,3.46786901,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075457906,2.50224739,20723.0,20722.0,0.01578299]
["bitfinex","BTCUSD",1674075458180,2.38929869,20723.0,20722.0,0.00578299]
["bitfinex","BTCUSD",1674075458461,2.38929869,20723.0,20722.0,0.00305956]
["bitfinex","BTCUSD",1674075458462,4.27922405,20723.0,20722.0,0.00305956]
["bitfinex","BTCUSD",1674075458737,4.39517535,20723.0,20722.0,0.00305956]
["bitfinex","BTCUSD",1674075459009,2.98166376,20723.0,20722.0,0.00305956]
["bitfinex","BTCUSD",1674075459286,3.91356376,20723.0,20722.0,0.00305956]
["bitfinex","BTCUSD",1674075459569,4.87919546,20723.0,20722.0,0.00305956]
["bitfinex","BTCUSD",1674075459833,3.82956376,20723.0,20722.0,0.00205956]
["bitfinex","BTCUSD",1674075460110,4.9646742,20723.0,20722.0,0.00205956]
["bitfinex","BTCUSD",1674075460380,5.07773557,20723.0,20722.0,0.00205956]
["bitfinex","BTCUSD",1674075460655,5.07773557,20723.0,20721.0,0.01333285]
["bitfinex","BTCUSD",1674075460656,0.6536,20722.0,20721.0,0.01333285]
["bitfinex","BTCUSD",1674075460958,2.88363969,20722.0,20721.0,0.01333285]
["bitfinex","BTCUSD",1674075461248,2.93066874,20722.0,20721.0,0.01333285]
["bitfinex","BTCUSD",1674075462387,2.27706874,20722.0,20721.0,0.01333285]
["bitfinex","BTCUSD",1674075462660,2.28806874,20722.0,20721.0,0.01333285]
["bitfinex","BTCUSD",1674075462939,2.28806874,20722.0,20721.0,0.01393285]
["bitfinex","BTCUSD",1674075463288,1.98701,20723.0,20721.0,0.01393285]
["bitfinex","BTCUSD",1674075463289,0.09,20723.0,20721.0,0.53441858]
["bitfinex","BTCUSD",1674075463567,0.01481227,20724.0,20722.0,0.73119483]
["bitfinex","BTCUSD",1674075463849,0.01481227,20724.0,20723.0,1.775163]
["bitfinex","BTCUSD",1674075463850,1.227e-05,20724.0,20723.0,1.775163]
["bitfinex","BTCUSD",1674075464129,0.27218144,20729.0,20723.0,1.775163]
["bitfinex","BTCUSD",1674075464630,0.27218144,20729.0,20725.0,0.079]
["bitfinex","BTCUSD",1674075464927,0.27218144,20729.0,20726.0,0.964962]
["bitfinex","BTCUSD",1674075465209,0.27218144,20729.0,20726.0,1.15928297]
["bitfinex","BTCUSD",1674075465792,0.27218144,20729.0,20727.0,0.20767311]
["bitfinex","BTCUSD",1674075466075,0.27218144,20729.0,20728.0,0.482439]
["bitfinex","BTCUSD",1674075466951,0.27218144,20729.0,20727.0,0.69011611]
["bitfinex","BTCUSD",1674075467243,0.27218144,20729.0,20727.0,1.31355811]
["bitfinex","BTCUSD",1674075467530,0.27218144,20729.0,20727.0,1.72661099]
["bitfinex","BTCUSD",1674075467817,0.27218144,20729.0,20728.0,0.396504]
["bitfinex","BTCUSD",1674075468091,0.27218144,20729.0,20728.0,0.775104]
["bitfinex","BTCUSD",1674075468465,0.27218144,20729.0,20728.0,1.257543]
["bitfinex","BTCUSD",1674075468745,0.27218144,20729.0,20728.0,1.107543]
["bitfinex","BTCUSD",1674075469026,0.27218144,20729.0,20728.0,1.77485709]
["bitfinex","BTCUSD",1674075469299,0.27218144,20729.0,20728.0,1.91385709]
["bitfinex","BTCUSD",1674075469578,0.27218144,20729.0,20728.0,1.47485709]
["bitfinex","BTCUSD",1674075469855,0.27218144,20729.0,20728.0,1.61385709]
["bitfinex","BTCUSD",1674075470131,0.00648579,20732.0,20728.0,2.21365709]
["bitfinex","BTCUSD",1674075470412,0.00648579,20732.0,20731.0,0.1579]
["bitfinex","BTCUSD",1674075470682,0.00648579,20732.0,20731.0,0.486202]
["bitfinex","BTCUSD",1674075471042,0.00648579,20732.0,20731.0,2.60288922]
["bitfinex","BTCUSD",1674075471248,0.00648579,20732.0,20731.0,2.415678]
["bitfinex","BTCUSD",1674075471538,0.00648579,20732.0,20731.0,3.23301651]
["bitfinex","BTCUSD",1674075471815,0.00648579,20732.0,20731.0,3.37201651]
["bitfinex","BTCUSD",1674075471816,0.00148579,20732.0,20731.0,3.37201651]
["bitfinex","BTCUSD",1674075472098,0.00148579,20732.0,20731.0,3.1349658]
["bitfinex","BTCUSD",1674075472553,0.00148579,20732.0,20731.0,3.48760879]
["bitfinex","BTCUSD",1674075472906,0.00148579,20732.0,20731.0,3.4349658]
["bitfinex","BTCUSD",1674075473190,0.00674583,20735.0,20732.0,0.15]
["bitfinex","BTCUSD",1674075473471,0.00674583,20735.0,20734.0,0.1575]
["bitfinex","BTCUSD",1674075473748,0.00674583,20735.0,20734.0,1.599508]
["bitfinex","BTCUSD",1674075474873,0.00674583,20735.0,20734.0,1.899508]
["bitfinex","BTCUSD",1674075475158,5.83e-06,20735.0,20734.0,3.45111062]
["bitfinex","BTCUSD",1674075475437,5.83e-06,20735.0,20734.0,3.67942471]
["bitfinex","BTCUSD",1674075475713,5.83e-06,20735.0,20734.0,3.30612209]
["bitfinex","BTCUSD",1674075475985,5.83e-06,20735.0,20734.0,3.81842471]
["bitfinex","BTCUSD",1674075477349,5.83e-06,20735.0,20734.0,3.30612209]
["bitfinex","BTCUSD",1674075477501,5.83e-06,20735.0,20734.0,3.16712209]
["bitfinex","BTCUSD",1674075477888,5.83e-06,20735.0,20734.0,3.81742471]
["bitfinex","BTCUSD",1674075478748,5.83e-06,20735.0,20734.0,4.00539338]
["bitfinex","BTCUSD",1674075479874,5.83e-06,20735.0,20734.0,2.40512209]
["bitfinex","BTCUSD",1674075480314,5.83e-06,20735.0,20734.0,2.02592209]
["bitfinex","BTCUSD",1674075481156,5.83e-06,20735.0,20734.0,1.88792209]
["bitfinex","BTCUSD",1674075481433,5.83e-06,20735.0,20734.0,2.02692209]
["bitfinex","BTCUSD",1674075481729,5.83e-06,20735.0,20734.0,1.88792209]
["bitfinex","BTCUSD",1674075482023,5.83e-06,20735.0,20734.0,2.02692209]
["bitfinex","BTCUSD",1674075482311,5.83e-06,20735.0,20734.0,2.50412378]
["bitfinex","BTCUSD",1674075482591,5.83e-06,20735.0,20734.0,2.02692209]
["bitfinex","BTCUSD",1674075483172,5.83e-06,20735.0,20734.0,2.26642209]
["bitfinex","BTCUSD",1674075483452,5.83e-06,20735.0,20734.0,3.00542209]
["bitfinex","BTCUSD",1674075484077,5.83e-06,20735.0,20734.0,2.86642209]
["bitfinex","BTCUSD",1674075484620,5.83e-06,20735.0,20734.0,3.00442209]
["bitfinex","BTCUSD",1674075484895,5.83e-06,20735.0,20734.0,3.14242209]
["bitfinex","BTCUSD",1674075485464,5.83e-06,20735.0,20734.0,4.04452209]
["bitfinex","BTCUSD",1674075486624,5.83e-06,20735.0,20734.0,4.24572378]
["bitfinex","BTCUSD",1674075486867,5.83e-06,20735.0,20734.0,3.78372378]
["bitfinex","BTCUSD",1674075487156,5.83e-06,20735.0,20734.0,4.38372378]
["bitfinex","BTCUSD",1674075487437,5.83e-06,20735.0,20734.0,3.78372378]
["bitfinex","BTCUSD",1674075487717,5.83e-06,20735.0,20734.0,3.79222378]
["bitfinex","BTCUSD",1674075488180,5.83e-06,20735.0,20734.0,3.78372378]
["bitfinex","BTCUSD",1674075490476,0.00648579,20738.0,20735.0,5.417e-05]
["bitfinex","BTCUSD",1674075490784,0.00648579,20738.0,20737.0,0.1573]
["bitfinex","BTCUSD",1674075491064,7.9e-07,20738.0,20737.0,1.881865]
["bitfinex","BTCUSD",1674075491344,0.00648579,20741.0,20737.0,1.881865]
["bitfinex","BTCUSD",1674075491619,0.00648579,20741.0,20740.0,0.079]
["bitfinex","BTCUSD",1674075491927,0.00648579,20741.0,20740.0,2.52014681]
["bitfinex","BTCUSD",1674075493807,0.00648579,20741.0,20740.0,2.67014681]
["bitfinex","BTCUSD",1674075494091,0.00648579,20741.0,20740.0,3.10914681]
["bitfinex","BTCUSD",1674075494376,7.9e-07,20741.0,20740.0,3.5863485]
["bitfinex","BTCUSD",1674075494678,7.9e-07,20741.0,20740.0,3.9152632]
["bitfinex","BTCUSD",1674075494957,7.9e-07,20741.0,20740.0,3.72386939]
["bitfinex","BTCUSD",1674075495242,7.9e-07,20741.0,20740.0,4.42942298]
["bitfinex","BTCUSD",1674075495532,7.9e-07,20741.0,20740.0,3.72386939]
["bitfinex","BTCUSD",1674075495825,7.9e-07,20741.0,20740.0,3.94163027]
["bitfinex","BTCUSD",1674075496121,7.9e-07,20741.0,20740.0,3.35263027]
["bitfinex","BTCUSD",1674075496422,7.9e-07,20741.0,20740.0,3.01342858]
["bitfinex","BTCUSD",1674075497503,7.9e-07,20741.0,20740.0,2.87542858]
["bitfinex","BTCUSD",1674075497766,7.9e-07,20741.0,20740.0,3.31442858]
["bitfinex","BTCUSD",1674075498057,7.9e-07,20741.0,20740.0,3.01442858]
["bitfinex","BTCUSD",1674075498849,7.9e-07,20741.0,20740.0,3.01932858]
["bitfinex","BTCUSD",1674075498850,7.9e-07,20741.0,20740.0,3.31932858]
["bitfinex","BTCUSD",1674075499353,7.9e-07,20741.0,20740.0,3.36942858]
["bitfinex","BTCUSD",1674075499922,7.9e-07,20741.0,20740.0,3.06942858]
["bitfinex","BTCUSD",1674075500197,7.9e-07,20741.0,20740.0,2.61141388]
["bitfinex","BTCUSD",1674075500488,7.9e-07,20741.0,20740.0,2.47241388]
["bitfinex","BTCUSD",1674075500769,7.9e-07,20741.0,20740.0,2.61041388]
["bitfinex","BTCUSD",1674075501048,7.9e-07,20741.0,20740.0,2.47241388]
["bitfinex","BTCUSD",1674075501555,7.9e-07,20741.0,20740.0,1.95444052]
["bitfinex","BTCUSD",1674075502429,7.9e-07,20741.0,20740.0,2.09244052]
["bitfinex","BTCUSD",1674075502430,0.13010079,20741.0,20740.0,2.09244052]
["bitfinex","BTCUSD",1674075502726,0.13010079,20741.0,20740.0,1.95444052]
["bitfinex","BTCUSD",1674075503562,0.13010079,20741.0,20740.0,1.59038]
["bitfinex","BTCUSD",1674075503800,0.13010079,20741.0,20740.0,0.96922]
["bitfinex","BTCUSD",1674075504029,0.13010079,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075504353,0.46237479,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075504866,0.59247479,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075505569,0.59247479,20741.0,20740.0,1.10922]
["bitfinex","BTCUSD",1674075505675,0.46237479,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075505678,0.71890871,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075505679,1.14790871,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075505914,2.27108717,20741.0,20740.0,0.1449]
["bitfinex","BTCUSD",1674075506371,2.27108717,20741.0,20740.0,0.0049]
["bitfinex","BTCUSD",1674075507121,2.09693624,20741.0,20740.0,0.0049]
["bitfinex","BTCUSD",1674075507347,0.15,20740.0,20735.0,5.417e-05]
["bitfinex","BTCUSD",1674075507578,0.9109,20736.0,20735.0,5.417e-05]
["bitfinex","BTCUSD",1674075508201,1.243174,20736.0,20735.0,5.417e-05]
["bitfinex","BTCUSD",1674075508963,1.243174,20736.0,20735.0,0.12005417]
["bitfinex","BTCUSD",1674075509265,2.6407566,20736.0,20735.0,0.12005417]
["bitfinex","BTCUSD",1674075509849,2.6407566,20736.0,20735.0,5.417e-05]
["bitfinex","BTCUSD",1674075510132,2.6407566,20736.0,20735.0,0.04705417]
["bitfinex","BTCUSD",1674075510133,2.21618,20736.0,20735.0,0.04705417]
["bitfinex","BTCUSD",1674075510413,2.4465954,20736.0,20735.0,0.04705417]
["bitfinex","BTCUSD",1674075510704,1.9643424,20736.0,20735.0,0.04205417]
["bitfinex","BTCUSD",1674075511122,2.17130199,20736.0,20735.0,0.04205417]
["bitfinex","BTCUSD",1674075511124,1.68904899,20736.0,20735.0,0.04205417]
["bitfinex","BTCUSD",1674075511620,1.68054899,20736.0,20735.0,0.04205417]
["bitfinex","BTCUSD",1674075511855,1.68054899,20736.0,20731.0,0.49566532]
["bitfinex","BTCUSD",1674075511856,2.033927,20736.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075512100,0.1292,20732.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075512347,0.582176,20732.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075512593,0.582176,20732.0,20731.0,0.49566832]
["bitfinex","BTCUSD",1674075512843,0.6403936,20732.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075513069,0.6403936,20732.0,20731.0,0.14329932]
["bitfinex","BTCUSD",1674075513314,0.6403936,20732.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075513798,0.6403936,20732.0,20731.0,0.14329932]
["bitfinex","BTCUSD",1674075514039,0.9403936,20732.0,20731.0,0.14329932]
["bitfinex","BTCUSD",1674075514500,1.4312396,20732.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075514741,1.4312396,20732.0,20731.0,0.14329932]
["bitfinex","BTCUSD",1674075514742,1.5812396,20732.0,20731.0,0.14329932]
["bitfinex","BTCUSD",1674075515013,2.54078729,20732.0,20731.0,0.01329932]
["bitfinex","BTCUSD",1674075515250,2.54078729,20732.0,20731.0,0.05829932]
["bitfinex","BTCUSD",1674075515478,2.54078729,20732.0,20731.0,0.00520249]
["bitfinex","BTCUSD",1674075515736,4.39371634,20732.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075515975,0.2589,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075516382,0.589953,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075516675,0.451676,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075516956,0.451676,20727.0,20726.0,0.97910353]
["bitfinex","BTCUSD",1674075517256,0.1288,20727.0,20726.0,0.97910353]
["bitfinex","BTCUSD",1674075517805,0.1313,20730.0,20727.0,0.17950919]
["bitfinex","BTCUSD",1674075517806,0.1301,20729.0,20727.0,0.17950919]
["bitfinex","BTCUSD",1674075517818,0.1297,20731.0,20727.0,0.17950919]
["bitfinex","BTCUSD",1674075518107,0.01297,20730.0,20727.0,0.37383016]
["bitfinex","BTCUSD",1674075518400,0.1289,20728.0,20726.0,0.62760053]
["bitfinex","BTCUSD",1674075518687,0.3389018,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075518975,0.42269,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075519252,0.42269,20727.0,20726.0,0.49661853]
["bitfinex","BTCUSD",1674075519538,0.42269,20727.0,20726.0,1.28569129]
["bitfinex","BTCUSD",1674075519814,0.42269,20727.0,20726.0,0.80320629]
["bitfinex","BTCUSD",1674075520671,0.42269,20727.0,20726.0,1.15569129]
["bitfinex","BTCUSD",1674075520672,0.29259,20727.0,20726.0,1.15569129]
["bitfinex","BTCUSD",1674075520677,0.1301,20728.0,20726.0,1.15569129]
["bitfinex","BTCUSD",1674075521223,0.1301,20728.0,20726.0,1.27369129]
["bitfinex","BTCUSD",1674075521500,0.1301,20728.0,20726.0,1.28399553]
["bitfinex","BTCUSD",1674075521798,0.29581355,20731.0,20727.0,0.15]
["bitfinex","BTCUSD",1674075522088,0.29581355,20731.0,20728.0,1.447302]
["bitfinex","BTCUSD",1674075522372,0.29581355,20731.0,20728.0,1.64162297]
["bitfinex","BTCUSD",1674075522653,0.333554,20730.0,20728.0,1.447302]
["bitfinex","BTCUSD",1674075522931,0.1295,20731.0,20729.0,0.1447302]
["bitfinex","BTCUSD",1674075523502,0.1295,20731.0,20730.0,1.64149697]
["bitfinex","BTCUSD",1674075523504,0.1295,20731.0,20730.0,1.447176]
["bitfinex","BTCUSD",1674075524383,0.1295,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1674075524696,0.452909,20731.0,20730.0,0.964784]
["bitfinex","BTCUSD",1674075524968,0.53050395,20731.0,20730.0,1.082784]
["bitfinex","BTCUSD",1674075525253,0.53050395,20731.0,20730.0,0.118]
["bitfinex","BTCUSD",1674075526414,0.53050395,20731.0,20729.0,0.482402]
["bitfinex","BTCUSD",1674075526694,0.07759495,20731.0,20730.0,0.045]
["bitfinex","BTCUSD",1674075526977,0.456266,20731.0,20730.0,0.045]
["bitfinex","BTCUSD",1674075527284,0.586366,20731.0,20730.0,0.045]
["bitfinex","BTCUSD",1674075527573,0.586366,20731.0,20729.0,0.482402]
["bitfinex","BTCUSD",1674075527859,0.559642,20730.0,20729.0,0.118]
["bitfinex","BTCUSD",1674075528162,0.63498025,20730.0,20728.0,0.482435]
["bitfinex","BTCUSD",1674075528446,0.315104,20729.0,20728.0,0.482435]
["bitfinex","BTCUSD",1674075529564,0.315104,20729.0,20726.0,0.72175642]
["bitfinex","BTCUSD",1674075530083,0.311704,20728.0,20726.0,0.49661053]
["bitfinex","BTCUSD",1674075530086,0.1295,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075530373,0.444604,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075530650,0.4961232,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075531546,0.4961232,20727.0,20726.0,0.13213353]
["bitfinex","BTCUSD",1674075531815,0.444604,20727.0,20726.0,0.84200032]
["bitfinex","BTCUSD",1674075532103,0.1292,20728.0,20726.0,1.20648532]
["bitfinex","BTCUSD",1674075532386,0.31543785,20730.0,20726.0,1.25148532]
["bitfinex","BTCUSD",1674075532878,0.18563785,20730.0,20726.0,1.40080629]
["bitfinex","BTCUSD",1674075532880,0.18563785,20730.0,20726.0,1.51880629]
["bitfinex","BTCUSD",1674075533167,0.31573785,20730.0,20726.0,1.1734245]
["bitfinex","BTCUSD",1674075533437,0.22235635,20728.0,20726.0,1.10910353]
["bitfinex","BTCUSD",1674075533715,0.304195,20727.0,20726.0,0.97910353]
["bitfinex","BTCUSD",1674075534005,0.22235635,20728.0,20726.0,1.10910353]
["bitfinex","BTCUSD",1674075534282,0.03157379,20729.0,20726.0,1.10910353]
["bitfinex","BTCUSD",1674075534834,0.1301,20730.0,20726.0,1.10910353]
["bitfinex","BTCUSD",1674075535114,0.0085,20729.0,20726.0,1.24010353]
["bitfinex","BTCUSD",1674075535618,0.319011,20728.0,20726.0,1.24010353]
["bitfinex","BTCUSD",1674075535900,0.319011,20728.0,20726.0,1.11010353]
["bitfinex","BTCUSD",1674075537003,0.54792751,20728.0,20726.0,0.49661853]
["bitfinex","BTCUSD",1674075537009,0.67802751,20728.0,20726.0,0.49661853]
["bitfinex","BTCUSD",1674075537281,0.37644975,20727.0,20726.0,0.14513353]
["bitfinex","BTCUSD",1674075537563,0.307797,20727.0,20726.0,0.14513353]
["bitfinex","BTCUSD",1674075538647,0.307797,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075538933,0.307797,20727.0,20726.0,0.14513353]
["bitfinex","BTCUSD",1674075539218,0.44707015,20727.0,20726.0,0.01413353]
["bitfinex","BTCUSD",1674075539526,0.70667015,20727.0,20726.0,0.14502647]
["bitfinex","BTCUSD",1674075539796,0.70667015,20727.0,20726.0,0.01402647]
["bitfinex","BTCUSD",1674075539797,3.34363584,20727.0,20726.0,0.01402647]
["bitfinex","BTCUSD",1674075540084,0.20860802,20726.0,20725.0,0.00758875]
["bitfinex","BTCUSD",1674075540365,3.05328969,20726.0,20725.0,0.00758875]
["bitfinex","BTCUSD",1674075540648,3.5151235,20726.0,20725.0,0.00758875]
["bitfinex","BTCUSD",1674075541178,3.56215255,20726.0,20725.0,0.00758875]
["bitfinex","BTCUSD",1674075541461,3.34828167,20726.0,20725.0,0.00758875]
["bitfinex","BTCUSD",1674075541734,3.34828167,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075541735,4.31379454,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075542508,3.56498167,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075542511,3.56498167,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075542787,4.75311583,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075543077,4.53049221,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075543353,4.73691449,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075543884,4.53049221,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075543886,3.74942451,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075544166,3.56498167,20726.0,20725.0,0.00438837]
["bitfinex","BTCUSD",1674075544453,4.69809979,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075544731,4.69810881,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075545257,4.69808437,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075545547,3.73258886,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075546102,2.39638088,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075546414,2.69638088,20726.0,20725.0,0.01438837]
["bitfinex","BTCUSD",1674075546690,2.69638088,20726.0,20725.0,0.02238837]
["bitfinex","BTCUSD",1674075547258,1.73141088,20726.0,20725.0,0.02238837]
["bitfinex","BTCUSD",1674075547541,0.81560919,20726.0,20725.0,0.01238837]
["bitfinex","BTCUSD",1674075547856,0.81560919,20726.0,20725.0,0.50389737]
["bitfinex","BTCUSD",1674075548138,0.91018011,20726.0,20725.0,0.01238837]
["bitfinex","BTCUSD",1674075548415,0.91018011,20726.0,20725.0,0.01638837]
["bitfinex","BTCUSD",1674075548697,0.91018011,20726.0,20725.0,0.01238837]
["bitfinex","BTCUSD",1674075549031,0.91018011,20726.0,20725.0,0.05738837]
["bitfinex","BTCUSD",1674075549290,1.21018011,20726.0,20725.0,0.05738837]
["bitfinex","BTCUSD",1674075549565,1.36018011,20726.0,20725.0,0.05738837]
["bitfinex","BTCUSD",1674075549855,3.90579137,20726.0,20725.0,0.01238837]
["bitfinex","BTCUSD",1674075550479,3.42330637,20726.0,20725.0,0.01238837]
["bitfinex","BTCUSD",1674075550761,0.82410919,20726.0,20725.0,0.02238837]
["bitfinex","BTCUSD",1674075551046,0.69460919,20726.0,20725.0,0.03238837]
["bitfinex","BTCUSD",1674075551348,0.69460919,20726.0,20725.0,0.01238837]
["bitfinex","BTCUSD",1674075551650,0.2167,20726.0,20725.0,1.49371716]
["bitfinex","BTCUSD",1674075551934,0.2167,20726.0,20725.0,1.48371716]
["bitfinex","BTCUSD",1674075552500,0.2167,20726.0,20725.0,1.47871716]
["bitfinex","BTCUSD",1674075553233,0.23837,20726.0,20725.0,0.86497816]
["bitfinex","BTCUSD",1674075553236,0.2167,20726.0,20725.0,1.34290716]
["bitfinex","BTCUSD",1674075553473,0.2167,20726.0,20725.0,1.21290716]
["bitfinex","BTCUSD",1674075553706,0.2167,20726.0,20725.0,1.51344888]
["bitfinex","BTCUSD",1674075553936,0.2167,20726.0,20725.0,1.66998416]
["bitfinex","BTCUSD",1674075555156,0.2167,20726.0,20725.0,1.34390716]
["bitfinex","BTCUSD",1674075555854,0.2167,20726.0,20725.0,1.21290716]
["bitfinex","BTCUSD",1674075556094,0.2167,20726.0,20725.0,1.34290716]
["bitfinex","BTCUSD",1674075556341,0.2167,20726.0,20725.0,1.91037488]
["bitfinex","BTCUSD",1674075556582,0.2167,20726.0,20725.0,2.04037488]
["bitfinex","BTCUSD",1674075557005,0.2167,20726.0,20725.0,1.67957916]
["bitfinex","BTCUSD",1674075557252,0.2167,20726.0,20725.0,1.65957916]
["bitfinex","BTCUSD",1674075557588,0.2167,20726.0,20725.0,1.21290716]
["bitfinex","BTCUSD",1674075558426,0.2117,20726.0,20725.0,1.34290716]
["bitfinex","BTCUSD",1674075558690,0.2117,20726.0,20725.0,0.86039816]
["bitfinex","BTCUSD",1674075558957,0.23287,20726.0,20725.0,0.61989737]
["bitfinex","BTCUSD",1674075559223,0.544209,20726.0,20725.0,0.00738837]
["bitfinex","BTCUSD",1674075559514,0.544209,20726.0,20725.0,0.61989737]
["bitfinex","BTCUSD",1674075559789,0.84158048,20726.0,20725.0,0.48989737]
["bitfinex","BTCUSD",1674075560049,0.84158048,20726.0,20725.0,0.13738837]
["bitfinex","BTCUSD",1674075560320,1.24158048,20726.0,20725.0,0.00738837]
["bitfinex","BTCUSD",1674075561053,0.84158048,20726.0,20725.0,0.13738837]
["bitfinex","BTCUSD",1674075561054,1.80655048,20726.0,20725.0,0.00738837]
["bitfinex","BTCUSD",1674075561134,1.80655048,20726.0,20725.0,0.13838837]
["bitfinex","BTCUSD",1674075561369,2.11505048,20726.0,20725.0,0.00738837]
["bitfinex","BTCUSD",1674075561639,2.59225217,20726.0,20725.0,0.00738837]
["bitfinex","BTCUSD",1674075561946,3.55768252,20726.0,20725.0,0.00631656]
["bitfinex","BTCUSD",1674075562231,3.55768252,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075562527,3.55768252,20726.0,20725.0,0.00631656]
["bitfinex","BTCUSD",1674075562797,3.55768252,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075563085,3.57768252,20726.0,20725.0,0.00631656]
["bitfinex","BTCUSD",1674075563367,3.6904491,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075563849,3.6904491,20726.0,20725.0,0.00631656]
["bitfinex","BTCUSD",1674075563851,3.6904491,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075564126,3.57768252,20726.0,20725.0,0.00631656]
["bitfinex","BTCUSD",1674075564411,3.57768252,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075564412,1.80859717,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075564691,1.80859717,20726.0,20725.0,0.27612656]
["bitfinex","BTCUSD",1674075564692,0.543039,20726.0,20725.0,0.27612656]
["bitfinex","BTCUSD",1674075565217,0.2317,20726.0,20725.0,0.14489656]
["bitfinex","BTCUSD",1674075565218,0.2317,20726.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075565795,1.2345,20731.0,20725.0,0.01031656]
["bitfinex","BTCUSD",1674075565796,0.32029535,20732.0,20726.0,0.15]
["bitfinex","BTCUSD",1674075566070,0.32029535,20732.0,20727.0,1.96844097]
["bitfinex","BTCUSD",1674075566071,0.20752877,20732.0,20727.0,1.96844097]
["bitfinex","BTCUSD",1674075566361,0.20752877,20732.0,20728.0,0.65833897]
["bitfinex","BTCUSD",1674075566644,0.11962433,20735.0,20729.0,1.98111097]
["bitfinex","BTCUSD",1674075566943,0.11962433,20735.0,20730.0,0.65574497]
["bitfinex","BTCUSD",1674075567227,0.00685775,20735.0,20731.0,1.95129897]
["bitfinex","BTCUSD",1674075567503,0.00685775,20735.0,20732.0,0.67099597]
["bitfinex","BTCUSD",1674075567790,0.00685775,20735.0,20732.0,0.67665297]
["bitfinex","BTCUSD",1674075568081,0.17161411,20734.0,20732.0,0.482332]
["bitfinex","BTCUSD",1674075568634,0.00685775,20735.0,20732.0,0.482332]
["bitfinex","BTCUSD",1674075569447,0.00685775,20735.0,20732.0,0.763332]
["bitfinex","BTCUSD",1674075569699,0.00685775,20735.0,20731.0,0.71836403]
["bitfinex","BTCUSD",1674075569932,0.20726632,20734.0,20731.0,0.23600403]
["bitfinex","BTCUSD",1674075570157,0.20726632,20734.0,20732.0,0.131]
["bitfinex","BTCUSD",1674075570381,0.00685775,20735.0,20733.0,0.23121357]
["bitfinex","BTCUSD",1674075570878,0.00685775,20735.0,20733.0,0.71353557]
["bitfinex","BTCUSD",1674075571569,0.00685775,20735.0,20733.0,0.90785654]
["bitfinex","BTCUSD",1674075571574,0.00685775,20735.0,20733.0,0.97103202]
["bitfinex","BTCUSD",1674075571576,0.00685775,20735.0,20734.0,0.15]
["bitfinex","BTCUSD",1674075571875,0.00685775,20735.0,20734.0,0.939571]
["bitfinex","BTCUSD",1674075572707,0.00685775,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674075572989,0.00685775,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075573381,0.02649241,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075573650,0.35946941,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075573914,0.33983475,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075574754,0.00685775,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075575305,0.32943075,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075575571,0.00685775,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075577224,0.00685775,20735.0,20734.0,0.762299]
["bitfinex","BTCUSD",1674075577440,0.00685775,20735.0,20734.0,1.40491929]
["bitfinex","BTCUSD",1674075577719,0.00685775,20735.0,20734.0,1.094598]
["bitfinex","BTCUSD",1674075577987,0.21835102,20735.0,20733.0,0.482301]
["bitfinex","BTCUSD",1674075578255,0.3259,20734.0,20733.0,0.482301]
["bitfinex","BTCUSD",1674075578568,0.3259,20734.0,20733.0,0.482322]
["bitfinex","BTCUSD",1674075578801,0.21835102,20735.0,20734.0,0.13]
["bitfinex","BTCUSD",1674075579067,0.56116912,20735.0,20733.0,0.964628]
["bitfinex","BTCUSD",1674075579332,0.305825,20734.0,20733.0,1.095628]
["bitfinex","BTCUSD",1674075579594,0.21835102,20735.0,20733.0,0.964628]
["bitfinex","BTCUSD",1674075579915,0.24236963,20735.0,20734.0,0.045]
["bitfinex","BTCUSD",1674075580112,0.56769063,20735.0,20734.0,0.482299]
["bitfinex","BTCUSD",1674075580386,0.56769063,20735.0,20732.0,0.67067401]
["bitfinex","BTCUSD",1674075580647,0.301487,20734.0,20732.0,0.67067401]
["bitfinex","BTCUSD",1674075580906,0.24236963,20735.0,20732.0,0.67067401]
["bitfinex","BTCUSD",1674075581195,0.24236963,20735.0,20730.0,0.482371]
["bitfinex","BTCUSD",1674075581442,0.49561996,20734.0,20733.0,0.118]
["bitfinex","BTCUSD",1674075581708,0.01876612,20731.0,20728.0,0.482417]
["bitfinex","BTCUSD",1674075581976,0.297595,20730.0,20728.0,0.482417]
["bitfinex","BTCUSD",1674075582251,0.34885179,20731.0,20728.0,0.482417]
["bitfinex","BTCUSD",1674075582252,0.21935179,20731.0,20728.0,0.482417]
["bitfinex","BTCUSD",1674075583062,0.337006,20730.0,20728.0,0.600417]
["bitfinex","BTCUSD",1674075583335,0.02193518,20730.0,20727.0,0.19245032]
["bitfinex","BTCUSD",1674075583594,0.02193518,20730.0,20727.0,0.67491132]
["bitfinex","BTCUSD",1674075584135,0.02193518,20730.0,20728.0,0.13]
["bitfinex","BTCUSD",1674075584399,0.02193518,20730.0,20727.0,0.67491132]
["bitfinex","BTCUSD",1674075584658,0.02193518,20730.0,20727.0,0.32245032]
["bitfinex","BTCUSD",1674075584924,0.70173379,20731.0,20728.0,0.15]
["bitfinex","BTCUSD",1674075585256,0.21935179,20731.0,20728.0,0.32532097]
["bitfinex","BTCUSD",1674075585469,0.321695,20730.0,20727.0,0.67489232]
["bitfinex","BTCUSD",1674075585733,0.10234068,20730.0,20727.0,0.32876688]
["bitfinex","BTCUSD",1674075586029,0.21935179,20731.0,20727.0,1.29368888]
["bitfinex","BTCUSD",1674075586286,0.02193518,20730.0,20728.0,0.131]
["bitfinex","BTCUSD",1674075586556,0.02193518,20730.0,20728.0,0.613429]
["bitfinex","BTCUSD",1674075586815,0.02193518,20730.0,20728.0,0.131]
["bitfinex","BTCUSD",1674075587076,0.322595,20729.0,20728.0,0.131]
["bitfinex","BTCUSD",1674075587326,0.02193518,20730.0,20727.0,1.16366988]
["bitfinex","BTCUSD",1674075587590,0.21935179,20731.0,20727.0,1.29366988]
["bitfinex","BTCUSD",1674075587873,0.21935179,20731.0,20727.0,1.48799085]
["bitfinex","BTCUSD",1674075588112,0.21935179,20731.0,20728.0,0.131]
["bitfinex","BTCUSD",1674075588385,0.01876612,20731.0,20728.0,1.15916997]
["bitfinex","BTCUSD",1674075588658,0.01876612,20731.0,20728.0,1.34320826]
["bitfinex","BTCUSD",1674075588936,0.01876612,20731.0,20729.0,0.15]
["bitfinex","BTCUSD",1674075589240,0.01876612,20731.0,20730.0,1.283808]
["bitfinex","BTCUSD",1674075589470,0.24989376,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674075590014,0.24989376,20731.0,20729.0,0.482393]
["bitfinex","BTCUSD",1674075590281,0.31212,20730.0,20729.0,0.482393]
["bitfinex","BTCUSD",1674075590829,0.31212,20730.0,20729.0,0.96483]
["bitfinex","BTCUSD",1674075591101,0.31212,20730.0,20729.0,0.612415]
["bitfinex","BTCUSD",1674075591630,0.31212,20730.0,20728.0,0.48242]
["bitfinex","BTCUSD",1674075591913,0.314688,20729.0,20728.0,0.48242]
["bitfinex","BTCUSD",1674075592154,0.01876612,20731.0,20729.0,0.23726973]
["bitfinex","BTCUSD",1674075592693,0.01876612,20731.0,20729.0,0.9139987]
["bitfinex","BTCUSD",1674075592970,0.01876612,20731.0,20729.0,0.71967773]
["bitfinex","BTCUSD",1674075593260,0.01876612,20731.0,20729.0,1.20209273]
["bitfinex","BTCUSD",1674075593764,0.01876612,20731.0,20729.0,1.33209273]
["bitfinex","BTCUSD",1674075594014,0.01876612,20731.0,20729.0,1.20209273]
["bitfinex","BTCUSD",1674075594277,0.01876612,20731.0,20729.0,0.131]
["bitfinex","BTCUSD",1674075594546,0.01876612,20731.0,20729.0,0.964807]
["bitfinex","BTCUSD",1674075594801,0.01876612,20731.0,20729.0,1.094807]
["bitfinex","BTCUSD",1674075595078,0.01876612,20731.0,20729.0,0.964807]
["bitfinex","BTCUSD",1674075595337,0.01876612,20731.0,20730.0,0.22051778]
["bitfinex","BTCUSD",1674075595914,0.01876612,20731.0,20730.0,1.33530178]
["bitfinex","BTCUSD",1674075596140,0.01876612,20731.0,20730.0,1.64243456]
["bitfinex","BTCUSD",1674075596665,0.01876612,20731.0,20730.0,1.74305978]
["bitfinex","BTCUSD",1674075596943,0.01876612,20731.0,20730.0,2.00325978]
["bitfinex","BTCUSD",1674075597280,0.01876612,20731.0,20730.0,2.3743989]
["bitfinex","BTCUSD",1674075597507,0.01876612,20731.0,20730.0,2.6743989]
["bitfinex","BTCUSD",1674075597762,0.01876612,20731.0,20730.0,2.5443989]
["bitfinex","BTCUSD",1674075598027,0.01876612,20731.0,20730.0,2.30325978]
["bitfinex","BTCUSD",1674075598294,0.01876612,20731.0,20730.0,1.825127]
["bitfinex","BTCUSD",1674075598596,0.01876612,20731.0,20730.0,2.30798497]
["bitfinex","BTCUSD",1674075598822,0.01876612,20731.0,20730.0,2.31951024]
["bitfinex","BTCUSD",1674075599092,0.01876612,20731.0,20730.0,2.01951024]
["bitfinex","BTCUSD",1674075599357,0.01876612,20731.0,20730.0,1.63031024]
["bitfinex","BTCUSD",1674075599620,0.01876612,20731.0,20730.0,2.14267106]
["bitfinex","BTCUSD",1674075599916,0.01876612,20731.0,20730.0,2.58732386]
["bitfinex","BTCUSD",1674075600145,0.01876612,20731.0,20730.0,2.75622288]
["bitfinex","BTCUSD",1674075600415,0.01876612,20731.0,20730.0,2.07286206]
["bitfinex","BTCUSD",1674075600679,0.01876612,20731.0,20730.0,1.81346206]
["bitfinex","BTCUSD",1674075600938,0.01876612,20731.0,20730.0,1.68346206]
["bitfinex","BTCUSD",1674075601473,0.02286612,20731.0,20730.0,1.81346206]
["bitfinex","BTCUSD",1674075602584,0.02286612,20731.0,20730.0,1.68346206]
["bitfinex","BTCUSD",1674075602846,0.21311443,20731.0,20730.0,0.13]
["bitfinex","BTCUSD",1674075603109,0.23442587,20731.0,20729.0,0.490199]
["bitfinex","BTCUSD",1674075603383,0.23442587,20731.0,20730.0,0.13]
["bitfinex","BTCUSD",1674075604091,0.23442587,20731.0,20729.0,0.0078]
["bitfinex","BTCUSD",1674075604092,0.02286612,20731.0,20729.0,0.36964534]
["bitfinex","BTCUSD",1674075604379,0.02286612,20731.0,20730.0,0.13]
["bitfinex","BTCUSD",1674075605095,0.02286612,20731.0,20729.0,0.36964534]
["bitfinex","BTCUSD",1674075605097,0.02286612,20731.0,20729.0,0.0078]
["bitfinex","BTCUSD",1674075605100,0.19622977,20730.0,20729.0,0.0078]
["bitfinex","BTCUSD",1674075605405,0.63661376,20730.0,20729.0,0.0078]
["bitfinex","BTCUSD",1674075605682,0.74938034,20730.0,20729.0,0.0078]
["bitfinex","BTCUSD",1674075605993,1.81457765,20730.0,20729.0,0.0078]
["bitfinex","BTCUSD",1674075606280,2.6484358,20730.0,20729.0,0.00639635]
["bitfinex","BTCUSD",1674075606812,2.6569358,20730.0,20729.0,0.05139635]
["bitfinex","BTCUSD",1674075606817,2.71341015,20730.0,20729.0,0.00639635]
["bitfinex","BTCUSD",1674075607097,2.77075713,20730.0,20729.0,0.02171291]
["bitfinex","BTCUSD",1674075607381,2.67075713,20730.0,20729.0,0.02171291]
["bitfinex","BTCUSD",1674075607671,3.02261015,20730.0,20729.0,0.02171291]
["bitfinex","BTCUSD",1674075607980,3.19254936,20730.0,20729.0,0.02171291]
["bitfinex","BTCUSD",1674075608260,3.04254106,20730.0,20729.0,0.02171291]
["bitfinex","BTCUSD",1674075608544,3.04254106,20730.0,20729.0,0.01271291]
["bitfinex","BTCUSD",1674075608825,3.04254106,20730.0,20729.0,0.02171291]
["bitfinex","BTCUSD",1674075609101,3.04254106,20730.0,20729.0,0.01271291]
["bitfinex","BTCUSD",1674075609102,3.52493306,20730.0,20729.0,0.01271291]
["bitfinex","BTCUSD",1674075609390,3.52493306,20730.0,20729.0,0.02271291]
["bitfinex","BTCUSD",1674075609674,3.52493306,20730.0,20729.0,0.01271291]
["bitfinex","BTCUSD",1674075609950,2.33082887,20730.0,20729.0,0.02271291]
["bitfinex","BTCUSD",1674075610234,2.81322087,20730.0,20729.0,0.02271291]
["bitfinex","BTCUSD",1674075610553,2.81322087,20730.0,20729.0,0.00242411]
["bitfinex","BTCUSD",1674075610554,3.33835723,20730.0,20729.0,0.00242411]
["bitfinex","BTCUSD",1674075611019,3.87726252,20730.0,20729.0,0.00242411]
["bitfinex","BTCUSD",1674075611020,3.87610335,20730.0,20729.0,0.00242411]
["bitfinex","BTCUSD",1674075611309,3.89314733,20730.0,20729.0,0.00242411]
["bitfinex","BTCUSD",1674075611588,4.71650448,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075612100,4.71650448,20730.0,20729.0,0.00499976]
["bitfinex","BTCUSD",1674075612103,6.86088435,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075612384,5.07176838,20730.0,20729.0,0.01099976]
["bitfinex","BTCUSD",1674075612656,5.55046165,20730.0,20729.0,0.01099976]
["bitfinex","BTCUSD",1674075613240,4.6173075,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075613553,4.42146838,20730.0,20729.0,0.01199976]
["bitfinex","BTCUSD",1674075614115,4.96568828,20730.0,20729.0,0.01199976]
["bitfinex","BTCUSD",1674075614396,4.76243353,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075614691,5.69853353,20730.0,20729.0,0.01099976]
["bitfinex","BTCUSD",1674075615270,7.04452726,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075615546,7.04452726,20730.0,20729.0,0.01199976]
["bitfinex","BTCUSD",1674075615849,7.04452726,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075615850,7.38358433,20730.0,20729.0,0.00099976]
["bitfinex","BTCUSD",1674075616130,0.5036,20728.0,20725.0,0.01505306]
["bitfinex","BTCUSD",1674075616402,0.1301,20726.0,20725.0,0.01505306]
["bitfinex","BTCUSD",1674075616675,0.32006,20726.0,20725.0,0.01505306]
["bitfinex","BTCUSD",1674075617790,0.32006,20726.0,20725.0,0.24940029]
["bitfinex","BTCUSD",1674075618070,0.50127437,20730.0,20725.0,1.20541829]
["bitfinex","BTCUSD",1674075618071,0.580696,20730.0,20725.0,1.20541829]
["bitfinex","BTCUSD",1674075618343,0.50713681,20730.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674075618656,0.0983,20730.0,20726.0,0.19432097]
["bitfinex","BTCUSD",1674075618951,0.0983,20730.0,20727.0,0.15]
["bitfinex","BTCUSD",1674075619230,0.0983,20730.0,20728.0,0.482439]
["bitfinex","BTCUSD",1674075619513,0.0983,20730.0,20728.0,1.21317171]
["bitfinex","BTCUSD",1674075619794,0.0983,20730.0,20729.0,0.15]
["bitfinex","BTCUSD",1674075620108,0.11000661,20730.0,20729.0,0.15]
["bitfinex","BTCUSD",1674075620394,0.0983,20730.0,20729.0,0.15]
["bitfinex","BTCUSD",1674075620688,0.0983,20730.0,20729.0,0.632415]
["bitfinex","BTCUSD",1674075620974,0.0983,20730.0,20729.0,1.11483]
["bitfinex","BTCUSD",1674075621497,0.0983,20730.0,20729.0,1.540704]
["bitfinex","BTCUSD",1674075621732,0.0983,20730.0,20729.0,1.422704]
["bitfinex","BTCUSD",1674075622030,0.0983,20730.0,20729.0,1.68105577]
["bitfinex","BTCUSD",1674075622304,0.0983,20730.0,20729.0,2.02056664]
["bitfinex","BTCUSD",1674075622867,0.0983,20730.0,20729.0,2.24115577]
["bitfinex","BTCUSD",1674075623438,0.0983,20730.0,20729.0,2.11115577]
["bitfinex","BTCUSD",1674075623731,0.0983,20730.0,20729.0,2.24115577]
["bitfinex","BTCUSD",1674075624231,0.01003028,20731.0,20729.0,2.37125577]
["bitfinex","BTCUSD",1674075624243,0.01003028,20731.0,20729.0,2.50025577]
["bitfinex","BTCUSD",1674075624604,0.01003028,20731.0,20730.0,1.97905058]
["bitfinex","BTCUSD",1674075625032,0.00685775,20735.0,20731.0,0.482367]
["bitfinex","BTCUSD",1674075625037,0.00685775,20735.0,20731.0,0.632367]
["bitfinex","BTCUSD",1674075625339,0.00685775,20735.0,20732.0,1.56932883]
["bitfinex","BTCUSD",1674075625612,0.00685775,20735.0,20733.0,1.784722]
["bitfinex","BTCUSD",1674075625900,0.00685775,20735.0,20734.0,0.702955]
["bitfinex","BTCUSD",1674075626180,0.00685775,20735.0,20734.0,1.335254]
["bitfinex","BTCUSD",1674075626469,0.00685775,20735.0,20734.0,1.69536227]
["bitfinex","BTCUSD",1674075626470,7.5e-07,20735.0,20734.0,1.69536227]
["bitfinex","BTCUSD",1674075626764,0.00741928,20739.0,20734.0,2.28464937]
["bitfinex","BTCUSD",1674075627052,0.00741928,20739.0,20738.0,0.0789]
["bitfinex","BTCUSD",1674075627337,0.00741928,20739.0,20738.0,2.02029197]
["bitfinex","BTCUSD",1674075627617,0.00741928,20739.0,20738.0,2.084132]
["bitfinex","BTCUSD",1674075628229,0.00741928,20739.0,20738.0,2.364132]
["bitfinex","BTCUSD",1674075628509,0.00741928,20739.0,20738.0,2.234132]
["bitfinex","BTCUSD",1674075628795,0.00741928,20739.0,20738.0,2.364132]
["bitfinex","BTCUSD",1674075629067,0.00741928,20739.0,20738.0,2.664132]
["bitfinex","BTCUSD",1674075629682,0.00741928,20739.0,20738.0,2.72745076]
["bitfinex","BTCUSD",1674075629978,0.00741928,20739.0,20738.0,2.55745076]
["bitfinex","BTCUSD",1674075630525,0.00741928,20739.0,20738.0,2.98745076]
["bitfinex","BTCUSD",1674075631035,0.007208,20740.0,20739.0,0.15]
["bitfinex","BTCUSD",1674075631705,0.007208,20740.0,20739.0,2.25790988]
["bitfinex","BTCUSD",1674075631812,0.007208,20740.0,20739.0,2.25780251]
["bitfinex","BTCUSD",1674075632041,0.007208,20740.0,20739.0,3.50120251]
["bitfinex","BTCUSD",1674075632522,0.007208,20740.0,20739.0,3.44456104]
["bitfinex","BTCUSD",1674075633025,0.007208,20740.0,20739.0,3.57356104]
["bitfinex","BTCUSD",1674075633313,0.007208,20740.0,20739.0,3.28636104]
["bitfinex","BTCUSD",1674075633541,0.007208,20740.0,20739.0,3.17200251]
["bitfinex","BTCUSD",1674075633795,0.007208,20740.0,20739.0,3.33020251]
["bitfinex","BTCUSD",1674075634494,0.007208,20740.0,20739.0,3.63020251]
["bitfinex","BTCUSD",1674075634986,7.9e-07,20741.0,20740.0,0.3624271]
["bitfinex","BTCUSD",1674075635225,7.9e-07,20741.0,20740.0,2.53017371]
["bitfinex","BTCUSD",1674075635592,7.9e-07,20741.0,20740.0,2.82793371]
["bitfinex","BTCUSD",1674075635871,7.9e-07,20741.0,20740.0,2.31774661]
["bitfinex","BTCUSD",1674075636428,7.9e-07,20741.0,20740.0,2.44674661]
["bitfinex","BTCUSD",1674075637285,7.9e-07,20741.0,20740.0,2.31774661]
["bitfinex","BTCUSD",1674075637594,7.9e-07,20741.0,20740.0,2.67948405]
["bitfinex","BTCUSD",1674075637871,0.00410079,20741.0,20740.0,2.66191001]
["bitfinex","BTCUSD",1674075639886,0.00410079,20741.0,20740.0,2.63341001]
["bitfinex","BTCUSD",1674075640170,0.0075069,20744.0,20741.0,0.25748921]
["bitfinex","BTCUSD",1674075640449,0.0075069,20744.0,20742.0,1.94271827]
["bitfinex","BTCUSD",1674075640727,0.0075069,20744.0,20743.0,0.321382]
["bitfinex","BTCUSD",1674075641033,6.9e-06,20744.0,20743.0,1.082872]
["bitfinex","BTCUSD",1674075641596,6.9e-06,20744.0,20743.0,1.382872]
["bitfinex","BTCUSD",1674075641890,6.9e-06,20744.0,20743.0,1.641033]
["bitfinex","BTCUSD",1674075642182,6.9e-06,20744.0,20743.0,1.341033]
["bitfinex","BTCUSD",1674075643038,6.9e-06,20744.0,20743.0,2.76487254]
["bitfinex","BTCUSD",1674075643315,6.9e-06,20744.0,20743.0,3.06487254]
["bitfinex","BTCUSD",1674075645232,6.9e-06,20744.0,20743.0,3.15043018]
["bitfinex","BTCUSD",1674075645523,6.9e-06,20744.0,20743.0,3.20137881]
["bitfinex","BTCUSD",1674075646086,6.9e-06,20744.0,20743.0,2.980633]
["bitfinex","BTCUSD",1674075646366,6.9e-06,20744.0,20743.0,3.462723]
["bitfinex","BTCUSD",1674075646945,9e-07,20745.0,20744.0,0.15]
["bitfinex","BTCUSD",1674075647243,0.00741928,20749.0,20744.0,2.23671988]
["bitfinex","BTCUSD",1674075647525,0.00741928,20749.0,20747.0,0.1301]
["bitfinex","BTCUSD",1674075647803,0.00741928,20749.0,20747.0,2.58831197]
["bitfinex","BTCUSD",1674075648088,0.00741928,20749.0,20747.0,2.393991]
["bitfinex","BTCUSD",1674075648374,0.00741928,20749.0,20747.0,2.93587908]
["bitfinex","BTCUSD",1674075648661,3.5e-07,20748.0,20747.0,2.972891]
["bitfinex","BTCUSD",1674075649199,0.00778655,20751.0,20748.0,0.00783965]
["bitfinex","BTCUSD",1674075649477,0.00778655,20751.0,20749.0,1.898367]
["bitfinex","BTCUSD",1674075649751,0.00778655,20751.0,20750.0,0.760777]
["bitfinex","BTCUSD",1674075650025,0.00778655,20751.0,20750.0,1.242704]
["bitfinex","BTCUSD",1674075650351,0.00778655,20751.0,20750.0,1.392704]
["bitfinex","BTCUSD",1674075650620,0.00858001,20753.0,20750.0,1.392704]
["bitfinex","BTCUSD",1674075650621,0.00858001,20753.0,20751.0,0.2789]
["bitfinex","BTCUSD",1674075650900,0.00858001,20753.0,20752.0,2.39130938]
["bitfinex","BTCUSD",1674075651174,0.00858001,20753.0,20752.0,2.57373009]
["bitfinex","BTCUSD",1674075651450,0.00858001,20753.0,20752.0,2.354142]
["bitfinex","BTCUSD",1674075651738,0.00858001,20753.0,20752.0,3.0480974]
["bitfinex","BTCUSD",1674075652026,0.00858001,20753.0,20752.0,3.01869265]
["bitfinex","BTCUSD",1674075652297,0.00858001,20753.0,20752.0,3.07258986]
["bitfinex","BTCUSD",1674075652569,1e-08,20753.0,20752.0,2.53674419]
["bitfinex","BTCUSD",1674075652907,1e-08,20753.0,20752.0,2.70664419]
["bitfinex","BTCUSD",1674075653106,1e-08,20753.0,20749.0,0.48193]
["bitfinex","BTCUSD",1674075653107,0.4772017,20753.0,20749.0,0.48193]
["bitfinex","BTCUSD",1674075653403,0.321868,20752.0,20746.0,0.482008]
["bitfinex","BTCUSD",1674075653692,0.52423075,20753.0,20748.0,0.481967]
["bitfinex","BTCUSD",1674075653693,0.30494,20751.0,20748.0,0.481967]
["bitfinex","BTCUSD",1674075653975,0.15,20752.0,20749.0,0.0963953]
["bitfinex","BTCUSD",1674075654368,0.33371395,20753.0,20752.0,6e-05]
["bitfinex","BTCUSD",1674075654600,0.67189795,20753.0,20752.0,6e-05]
["bitfinex","BTCUSD",1674075656552,1e-08,20753.0,20752.0,0.31551436]
["bitfinex","BTCUSD",1674075656778,1e-08,20753.0,20752.0,0.8921369]
["bitfinex","BTCUSD",1674075657065,1.16117789,20758.0,20752.0,1.2292919]
["bitfinex","BTCUSD",1674075657309,0.13868001,20759.0,20753.0,0.15]
["bitfinex","BTCUSD",1674075657310,0.33868984,20759.0,20753.0,0.15]
["bitfinex","BTCUSD",1674075657549,0.33868984,20759.0,20754.0,1.26939376]
["bitfinex","BTCUSD",1674075657773,0.33868984,20759.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674075658004,0.33868984,20759.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674075658266,0.33868984,20759.0,20757.0,1.15785097]
["bitfinex","BTCUSD",1674075658267,0.00858001,20759.0,20757.0,1.15785097]
["bitfinex","BTCUSD",1674075658525,0.00858001,20759.0,20758.0,0.1639623]
["bitfinex","BTCUSD",1674075658762,0.00858001,20759.0,20758.0,0.6457033]
["bitfinex","BTCUSD",1674075659003,0.13868001,20759.0,20758.0,0.481741]
["bitfinex","BTCUSD",1674075659230,0.46717701,20759.0,20758.0,0.481741]
["bitfinex","BTCUSD",1674075659709,0.00858001,20759.0,20758.0,0.481741]
["bitfinex","BTCUSD",1674075659946,0.00858001,20759.0,20758.0,0.64835726]
["bitfinex","BTCUSD",1674075660409,0.00858001,20759.0,20757.0,1.18442165]
["bitfinex","BTCUSD",1674075661291,0.00858001,20759.0,20758.0,0.15]
["bitfinex","BTCUSD",1674075661578,0.00858001,20759.0,20758.0,0.631741]
["bitfinex","BTCUSD",1674075661880,0.00858001,20759.0,20758.0,0.96435]
["bitfinex","BTCUSD",1674075662463,0.00858001,20759.0,20758.0,0.963482]
["bitfinex","BTCUSD",1674075663024,0.00858001,20759.0,20758.0,1.17827236]
["bitfinex","BTCUSD",1674075663557,0.00858001,20759.0,20758.0,1.32827236]
["bitfinex","BTCUSD",1674075663824,0.00858001,20759.0,20758.0,1.8488731]
["bitfinex","BTCUSD",1674075664798,0.00858001,20759.0,20758.0,2.1488731]
["bitfinex","BTCUSD",1674075665276,0.00858001,20759.0,20758.0,1.95324736]
["bitfinex","BTCUSD",1674075665515,0.00858001,20759.0,20758.0,2.15073632]
["bitfinex","BTCUSD",1674075665516,1e-08,20759.0,20758.0,2.15073632]
["bitfinex","BTCUSD",1674075666745,1e-08,20759.0,20758.0,1.438457]
["bitfinex","BTCUSD",1674075667256,1e-08,20759.0,20758.0,1.288457]
["bitfinex","BTCUSD",1674075667471,1e-08,20759.0,20758.0,0.963482]
["bitfinex","BTCUSD",1674075667707,1e-08,20759.0,20758.0,1.290827]
["bitfinex","BTCUSD",1674075668188,1e-08,20759.0,20758.0,0.963482]
["bitfinex","BTCUSD",1674075668418,1e-08,20759.0,20758.0,1.14228321]
["bitfinex","BTCUSD",1674075668818,1e-08,20759.0,20758.0,1.69011953]
["bitfinex","BTCUSD",1674075670746,1e-08,20759.0,20758.0,1.287435]
["bitfinex","BTCUSD",1674075671604,1e-08,20759.0,20758.0,0.964582]
["bitfinex","BTCUSD",1674075671606,1e-08,20759.0,20758.0,1.20589361]
["bitfinex","BTCUSD",1674075671873,1e-08,20759.0,20758.0,1.53182761]
["bitfinex","BTCUSD",1674075672684,1e-08,20759.0,20758.0,1.83182761]
["bitfinex","BTCUSD",1674075672950,0.00810484,20760.0,20758.0,2.26042227]
["bitfinex","BTCUSD",1674075673206,0.00810484,20760.0,20759.0,0.771399]
["bitfinex","BTCUSD",1674075673207,4.85e-06,20760.0,20759.0,0.771399]
["bitfinex","BTCUSD",1674075673482,4.85e-06,20760.0,20759.0,1.73498981]
["bitfinex","BTCUSD",1674075674275,4.85e-06,20760.0,20759.0,1.86448981]
["bitfinex","BTCUSD",1674075674557,4.85e-06,20760.0,20759.0,2.355592]
["bitfinex","BTCUSD",1674075675089,4.85e-06,20760.0,20759.0,2.53129291]
["bitfinex","BTCUSD",1674075675631,4.85e-06,20760.0,20759.0,3.03809583]
["bitfinex","BTCUSD",1674075676222,4.85e-06,20760.0,20759.0,2.53129291]
["bitfinex","BTCUSD",1674075677005,4.85e-06,20760.0,20759.0,2.52279291]
["bitfinex","BTCUSD",1674075678165,0.47720654,20760.0,20758.0,0.0011]
["bitfinex","BTCUSD",1674075678456,0.80483469,20759.0,20758.0,0.0011]
["bitfinex","BTCUSD",1674075678766,2.31411127,20759.0,20758.0,0.0011]
["bitfinex","BTCUSD",1674075679041,2.31411127,20759.0,20749.0,0.50171805]
["bitfinex","BTCUSD",1674075679042,2.68230171,20759.0,20749.0,0.50171805]
["bitfinex","BTCUSD",1674075679343,0.1301,20751.0,20749.0,0.20394531]
["bitfinex","BTCUSD",1674075679864,0.446393,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075680150,0.92359469,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075680432,1.59978595,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075681271,2.02988595,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075681553,1.87988595,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075681838,1.88004076,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075682368,2.58955594,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075682386,2.10762894,20750.0,20749.0,0.00962434]
["bitfinex","BTCUSD",1674075682680,2.10762894,20750.0,20749.0,0.01012434]
["bitfinex","BTCUSD",1674075683747,1.24811376,20750.0,20749.0,0.01012434]
["bitfinex","BTCUSD",1674075684565,1.24811376,20750.0,20749.0,0.01253834]
["bitfinex","BTCUSD",1674075684878,1.25661376,20750.0,20749.0,0.01253834]
["bitfinex","BTCUSD",1674075685437,1.11861376,20750.0,20749.0,0.01253834]
["bitfinex","BTCUSD",1674075686002,1.11845895,20750.0,20749.0,0.01253834]
["bitfinex","BTCUSD",1674075686517,0.1301,20751.0,20749.0,0.2487071]
["bitfinex","BTCUSD",1674075686818,0.1301,20753.0,20749.0,0.7306571]
["bitfinex","BTCUSD",1674075687092,0.1295,20755.0,20750.0,0.67271797]
["bitfinex","BTCUSD",1674075687372,0.1295,20755.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674075687680,0.18143537,20754.0,20751.0,0.67622097]
["bitfinex","BTCUSD",1674075687964,0.1301681,20757.0,20751.0,0.4819]
["bitfinex","BTCUSD",1674075687965,0.46083,20753.0,20751.0,0.4819]
["bitfinex","BTCUSD",1674075688237,0.1301,20753.0,20751.0,0.4819]
["bitfinex","BTCUSD",1674075689580,0.1301,20753.0,20751.0,0.66613991]
["bitfinex","BTCUSD",1674075691512,0.13025481,20753.0,20750.0,0.48192]
["bitfinex","BTCUSD",1674075691818,0.32633348,20752.0,20750.0,0.48192]
["bitfinex","BTCUSD",1674075692095,0.1301,20753.0,20750.0,0.963847]
["bitfinex","BTCUSD",1674075693435,0.1301,20753.0,20751.0,0.21851706]
["bitfinex","BTCUSD",1674075693728,0.1301,20753.0,20752.0,0.963762]
["bitfinex","BTCUSD",1674075694004,0.1301,20753.0,20752.0,1.445643]
["bitfinex","BTCUSD",1674075694319,0.1301,20753.0,20752.0,0.963762]
["bitfinex","BTCUSD",1674075694582,0.1301,20754.0,20752.0,0.963762]
["bitfinex","BTCUSD",1674075694858,0.1301,20754.0,20750.0,0.48192]
["bitfinex","BTCUSD",1674075695141,0.55973415,20753.0,20751.0,0.481902]
["bitfinex","BTCUSD",1674075695418,0.31982981,20752.0,20751.0,0.481902]
["bitfinex","BTCUSD",1674075695708,0.449775,20752.0,20751.0,0.481902]
["bitfinex","BTCUSD",1674075696118,0.454297,20752.0,20751.0,0.481902]
["bitfinex","BTCUSD",1674075696119,0.454297,20752.0,20751.0,0.481904]
["bitfinex","BTCUSD",1674075696390,0.53970329,20752.0,20751.0,0.481904]
["bitfinex","BTCUSD",1674075696630,0.53970329,20752.0,20750.0,0.48192]
["bitfinex","BTCUSD",1674075696865,0.337123,20751.0,20750.0,0.48192]
["bitfinex","BTCUSD",1674075697328,0.13025481,20752.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075698158,0.323943,20751.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075698438,0.13025481,20752.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075698717,0.1301,20752.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075699024,0.1301,20752.0,20749.0,0.35410198]
["bitfinex","BTCUSD",1674075699295,0.1301,20752.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075699580,0.32626,20751.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075699883,0.334181,20750.0,20749.0,0.22064262]
["bitfinex","BTCUSD",1674075700168,0.1301,20752.0,20749.0,0.70258162]
["bitfinex","BTCUSD",1674075700474,0.1301,20752.0,20749.0,0.70247505]
["bitfinex","BTCUSD",1674075700760,0.1301,20752.0,20749.0,0.82705171]
["bitfinex","BTCUSD",1674075701054,0.1301,20752.0,20749.0,1.02137268]
["bitfinex","BTCUSD",1674075701345,0.1301,20752.0,20749.0,1.30900171]
["bitfinex","BTCUSD",1674075701620,0.1301,20752.0,20750.0,0.15]
["bitfinex","BTCUSD",1674075701897,0.1301,20752.0,20751.0,0.481904]
["bitfinex","BTCUSD",1674075703644,0.1301,20755.0,20751.0,1.293451]
["bitfinex","BTCUSD",1674075703949,0.1301,20755.0,20752.0,0.15]
["bitfinex","BTCUSD",1674075704230,0.1301,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1674075704509,0.13025481,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1674075705288,0.1301,20755.0,20753.0,0.481858]
["bitfinex","BTCUSD",1674075705576,0.326417,20754.0,20753.0,0.481858]
["bitfinex","BTCUSD",1674075706152,0.326417,20754.0,20752.0,0.481862]
["bitfinex","BTCUSD",1674075706153,0.5727713,20754.0,20752.0,0.481862]
["bitfinex","BTCUSD",1674075706449,0.5727713,20754.0,20750.0,0.481918]
["bitfinex","BTCUSD",1674075706450,0.31947,20753.0,20750.0,0.481918]
["bitfinex","BTCUSD",1674075706767,0.31347781,20752.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075707052,0.3103,20751.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075707614,0.00015481,20752.0,20750.0,0.15]
["bitfinex","BTCUSD",1674075707910,0.314044,20751.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075708182,0.322567,20750.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075708486,0.12419872,20753.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075708769,0.14597117,20752.0,20749.0,0.89679202]
["bitfinex","BTCUSD",1674075709057,0.339111,20751.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075709340,1.33551299,20754.0,20749.0,0.70247105]
["bitfinex","BTCUSD",1674075709621,0.3764543,20754.0,20750.0,0.34432097]
["bitfinex","BTCUSD",1674075709901,0.318888,20753.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075710167,0.340831,20752.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075711798,0.3764543,20754.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075712079,0.321368,20753.0,20751.0,0.67622197]
["bitfinex","BTCUSD",1674075712409,0.3764543,20754.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075712410,0.333068,20752.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075712659,0.3764543,20754.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075713297,0.327906,20753.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075713568,0.293355,20752.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075714094,0.3764543,20754.0,20751.0,0.481901]
["bitfinex","BTCUSD",1674075714380,0.1301,20754.0,20752.0,0.19432097]
["bitfinex","BTCUSD",1674075714656,0.1301681,20757.0,20753.0,0.481858]
["bitfinex","BTCUSD",1674075714920,0.1301681,20757.0,20754.0,0.19432097]
["bitfinex","BTCUSD",1674075715212,0.1301681,20757.0,20754.0,0.67614997]
["bitfinex","BTCUSD",1674075715213,0.00015481,20756.0,20754.0,0.67614997]
["bitfinex","BTCUSD",1674075715471,0.50142957,20756.0,20754.0,0.481829]
["bitfinex","BTCUSD",1674075715765,0.18515157,20756.0,20754.0,0.481829]
["bitfinex","BTCUSD",1674075716034,0.320609,20755.0,20754.0,0.481829]
["bitfinex","BTCUSD",1674075716313,0.1301681,20757.0,20754.0,0.83968412]
["bitfinex","BTCUSD",1674075716590,0.0005681,20757.0,20755.0,0.313659]
["bitfinex","BTCUSD",1674075716869,0.0005681,20757.0,20755.0,1.113602]
["bitfinex","BTCUSD",1674075717372,0.0005681,20757.0,20755.0,0.963602]
["bitfinex","BTCUSD",1674075718721,0.0005681,20757.0,20756.0,0.36437759]
["bitfinex","BTCUSD",1674075719008,0.0005681,20757.0,20756.0,1.63921759]
["bitfinex","BTCUSD",1674075719308,0.0005681,20757.0,20756.0,1.89949955]
["bitfinex","BTCUSD",1674075719598,0.0005681,20757.0,20756.0,1.58823555]
["bitfinex","BTCUSD",1674075720123,0.0005681,20757.0,20756.0,1.37385796]
["bitfinex","BTCUSD",1674075720125,0.0005681,20757.0,20756.0,1.56781887]
["bitfinex","BTCUSD",1674075720401,0.0005681,20757.0,20756.0,1.92774265]
["bitfinex","BTCUSD",1674075721526,0.0005681,20757.0,20756.0,1.86700567]
["bitfinex","BTCUSD",1674075722083,0.0005681,20757.0,20756.0,2.16700567]
["bitfinex","BTCUSD",1674075722860,0.0005681,20757.0,20756.0,1.86700567]
["bitfinex","BTCUSD",1674075723142,0.0005681,20757.0,20756.0,1.88394767]
["bitfinex","BTCUSD",1674075723894,0.0005681,20757.0,20756.0,1.88388375]
["bitfinex","BTCUSD",1674075724635,0.0005681,20757.0,20756.0,2.00246904]
["bitfinex","BTCUSD",1674075724918,0.0005681,20757.0,20756.0,2.13256904]
["bitfinex","BTCUSD",1674075725202,0.0005681,20757.0,20756.0,2.62679529]
["bitfinex","BTCUSD",1674075725517,4.85e-06,20760.0,20756.0,2.62679529]
["bitfinex","BTCUSD",1674075725518,4.85e-06,20760.0,20756.0,2.76419529]
["bitfinex","BTCUSD",1674075725807,4.85e-06,20760.0,20759.0,0.1295]
["bitfinex","BTCUSD",1674075726085,4.85e-06,20760.0,20759.0,2.247582]
["bitfinex","BTCUSD",1674075727194,4.85e-06,20760.0,20759.0,2.547582]
["bitfinex","BTCUSD",1674075728317,4.85e-06,20760.0,20759.0,2.397582]
["bitfinex","BTCUSD",1674075728599,4.85e-06,20760.0,20759.0,2.64167042]
["bitfinex","BTCUSD",1674075728888,4.85e-06,20760.0,20759.0,2.247582]
["bitfinex","BTCUSD",1674075731040,4.85e-06,20760.0,20759.0,2.547582]
["bitfinex","BTCUSD",1674075731903,4.85e-06,20760.0,20759.0,2.247582]
["bitfinex","BTCUSD",1674075733033,4.85e-06,20760.0,20759.0,2.547582]
["bitfinex","BTCUSD",1674075733307,4.85e-06,20760.0,20759.0,2.98445272]
["bitfinex","BTCUSD",1674075733864,4.85e-06,20760.0,20759.0,3.16667558]
["bitfinex","BTCUSD",1674075734698,4.85e-06,20760.0,20759.0,3.24557558]
["bitfinex","BTCUSD",1674075735481,4.85e-06,20760.0,20759.0,2.86667558]
["bitfinex","BTCUSD",1674075736041,4.85e-06,20760.0,20759.0,2.68445272]
["bitfinex","BTCUSD",1674075736606,0.00968666,20762.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075736893,0.00968666,20762.0,20761.0,1.241881]
["bitfinex","BTCUSD",1674075737180,0.00968666,20762.0,20761.0,1.391881]
["bitfinex","BTCUSD",1674075737994,0.00968666,20762.0,20761.0,1.113344]
["bitfinex","BTCUSD",1674075738822,0.00968666,20762.0,20761.0,1.424393]
["bitfinex","BTCUSD",1674075739123,0.00968666,20762.0,20761.0,1.63798358]
["bitfinex","BTCUSD",1674075739952,0.00968666,20762.0,20761.0,1.93798358]
["bitfinex","BTCUSD",1674075740787,0.00968666,20762.0,20761.0,1.63798358]
["bitfinex","BTCUSD",1674075741333,0.00968666,20762.0,20761.0,1.48798358]
["bitfinex","BTCUSD",1674075742183,0.00968666,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075743323,0.00968666,20762.0,20760.0,0.56434932]
["bitfinex","BTCUSD",1674075743324,0.08874147,20762.0,20760.0,0.56434932]
["bitfinex","BTCUSD",1674075743610,0.39275,20761.0,20760.0,0.56434932]
["bitfinex","BTCUSD",1674075743892,0.39275,20761.0,20760.0,0.48176875]
["bitfinex","BTCUSD",1674075744457,0.6304131,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075746079,1.1120851,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075746350,1.1909851,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075746913,1.6409851,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075747721,2.07138599,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075747917,3.6814846,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075748194,2.11887041,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075748489,1.66887041,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075749605,1.96887041,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075750433,1.66887041,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075750436,0.70552641,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075750720,0.47165,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075750997,0.31385,20761.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075752159,0.00968666,20762.0,20760.0,9.075e-05]
["bitfinex","BTCUSD",1674075753175,0.00968666,20762.0,20760.0,0.48178275]
["bitfinex","BTCUSD",1674075753468,0.00984147,20762.0,20760.0,0.48178275]
["bitfinex","BTCUSD",1674075753745,0.329471,20761.0,20760.0,0.48178275]
["bitfinex","BTCUSD",1674075754535,0.407971,20761.0,20760.0,0.48178275]
["bitfinex","BTCUSD",1674075754810,0.407525,20761.0,20760.0,0.48178275]
["bitfinex","BTCUSD",1674075755101,0.0785,20761.0,20760.0,0.48178275]
["bitfinex","BTCUSD",1674075757067,0.0785,20761.0,20760.0,0.48047896]
["bitfinex","BTCUSD",1674075758896,0.0785,20761.0,20758.0,0.481719]
["bitfinex","BTCUSD",1674075758897,1.67961195,20761.0,20758.0,0.481719]
["bitfinex","BTCUSD",1674075759165,0.0789,20759.0,20757.0,0.481756]
["bitfinex","BTCUSD",1674075759438,0.348262,20758.0,20757.0,0.481756]
["bitfinex","BTCUSD",1674075759718,0.0789,20759.0,20757.0,0.481756]
["bitfinex","BTCUSD",1674075760264,0.07905481,20759.0,20757.0,0.481756]
["bitfinex","BTCUSD",1674075760541,0.315157,20758.0,20757.0,0.481756]
["bitfinex","BTCUSD",1674075760823,0.0789,20759.0,20757.0,0.481756]
["bitfinex","BTCUSD",1674075762038,0.0789,20759.0,20758.0,0.19910512]
["bitfinex","BTCUSD",1674075762317,0.29224331,20762.0,20758.0,0.39342609]
["bitfinex","BTCUSD",1674075762595,0.29224331,20762.0,20759.0,0.23366358]
["bitfinex","BTCUSD",1674075762596,0.00968666,20762.0,20759.0,0.23366358]
["bitfinex","BTCUSD",1674075762868,0.00968666,20762.0,20760.0,0.96339]
["bitfinex","BTCUSD",1674075763435,0.00984147,20762.0,20760.0,0.96339]
["bitfinex","BTCUSD",1674075764049,0.00968666,20762.0,20760.0,0.96339]
["bitfinex","BTCUSD",1674075764333,0.00968666,20762.0,20760.0,1.14674397]
["bitfinex","BTCUSD",1674075765401,0.00968666,20762.0,20760.0,0.96339]
["bitfinex","BTCUSD",1674075765941,0.00968666,20762.0,20761.0,0.1955086]
["bitfinex","BTCUSD",1674075766220,0.00968666,20762.0,20761.0,1.1588526]
["bitfinex","BTCUSD",1674075767246,0.00968666,20762.0,20761.0,1.1538526]
["bitfinex","BTCUSD",1674075769410,0.00968666,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075769701,0.73068972,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674075769991,0.318409,20761.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674075770465,0.00968666,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674075770766,0.12270932,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674075771327,0.00968666,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674075772185,0.00984147,20762.0,20760.0,0.481695]
["bitfinex","BTCUSD",1674075772451,0.12270932,20762.0,20760.0,0.76899254]
["bitfinex","BTCUSD",1674075772729,0.00968666,20762.0,20760.0,0.66927042]
["bitfinex","BTCUSD",1674075773229,0.00968666,20762.0,20760.0,1.15096542]
["bitfinex","BTCUSD",1674075773261,0.00968666,20762.0,20761.0,0.15]
["bitfinex","BTCUSD",1674075773534,0.00968666,20762.0,20761.0,1.57389454]
["bitfinex","BTCUSD",1674075773826,0.00968666,20762.0,20761.0,1.74986382]
["bitfinex","BTCUSD",1674075776264,0.00968666,20762.0,20761.0,1.57389454]
["bitfinex","BTCUSD",1674075776532,0.00968666,20762.0,20761.0,2.06387764]
["bitfinex","BTCUSD",1674075777391,0.00968666,20762.0,20761.0,1.76387764]
["bitfinex","BTCUSD",1674075779075,0.00968666,20762.0,20761.0,2.06387764]
["bitfinex","BTCUSD",1674075779933,0.00968666,20762.0,20761.0,1.76387764]
["bitfinex","BTCUSD",1674075781820,0.00968666,20762.0,20761.0,2.06387764]
["bitfinex","BTCUSD",1674075782684,0.00968666,20762.0,20761.0,1.87389454]
["bitfinex","BTCUSD",1674075782959,0.00968666,20762.0,20761.0,2.44616107]
["bitfinex","BTCUSD",1674075783908,0.00928867,20764.0,20761.0,2.44616107]
["bitfinex","BTCUSD",1674075784184,0.00928867,20764.0,20762.0,1.35532082]
["bitfinex","BTCUSD",1674075784461,0.00928867,20764.0,20763.0,1.912479]
["bitfinex","BTCUSD",1674075784764,0.00928867,20764.0,20763.0,2.212479]
["bitfinex","BTCUSD",1674075786165,0.00928867,20764.0,20763.0,2.459613]
["bitfinex","BTCUSD",1674075786735,0.00928867,20764.0,20763.0,2.212479]
["bitfinex","BTCUSD",1674075787027,0.00928867,20764.0,20763.0,2.93111774]
["bitfinex","BTCUSD",1674075787598,0.00928867,20764.0,20763.0,2.63111774]
["bitfinex","BTCUSD",1674075788449,0.00928867,20764.0,20763.0,2.48111774]
["bitfinex","BTCUSD",1674075789194,0.00928867,20764.0,20763.0,1.762479]
["bitfinex","BTCUSD",1674075789467,0.00928867,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674075792566,0.00944348,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674075792849,0.00928867,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674075793637,0.00928867,20764.0,20763.0,0.481625]
["bitfinex","BTCUSD",1674075793902,0.32910567,20764.0,20763.0,0.481625]
["bitfinex","BTCUSD",1674075794163,1.036728,20762.0,20761.0,0.48167]
["bitfinex","BTCUSD",1674075794425,1.036728,20762.0,20761.0,0.529837]
["bitfinex","BTCUSD",1674075794688,1.036728,20762.0,20761.0,1.011509]
["bitfinex","BTCUSD",1674075795230,1.036728,20762.0,20761.0,0.961509]
["bitfinex","BTCUSD",1674075795493,1.036728,20762.0,20761.0,0.913342]
["bitfinex","BTCUSD",1674075796309,1.036728,20762.0,20761.0,1.213342]
["bitfinex","BTCUSD",1674075796575,1.036728,20762.0,20761.0,1.243599]
["bitfinex","BTCUSD",1674075797606,1.036728,20762.0,20761.0,0.913342]
["bitfinex","BTCUSD",1674075798176,1.036728,20762.0,20761.0,1.09270383]
["bitfinex","BTCUSD",1674075799021,1.036728,20762.0,20761.0,0.61103183]
["bitfinex","BTCUSD",1674075799307,1.03688281,20762.0,20761.0,0.913342]
["bitfinex","BTCUSD",1674075799682,1.036728,20762.0,20761.0,0.43167]
["bitfinex","BTCUSD",1674075799965,1.036728,20762.0,20759.0,0.69468447]
["bitfinex","BTCUSD",1674075800245,1.036728,20762.0,20760.0,0.481693]
["bitfinex","BTCUSD",1674075800519,1.036728,20762.0,20760.0,0.963388]
["bitfinex","BTCUSD",1674075801113,1.036728,20762.0,20761.0,0.15]
["bitfinex","BTCUSD",1674075801396,1.036728,20762.0,20761.0,1.50733777]
["bitfinex","BTCUSD",1674075801949,1.036728,20762.0,20761.0,1.84187377]
["bitfinex","BTCUSD",1674075802806,1.036728,20762.0,20761.0,1.69187377]
["bitfinex","BTCUSD",1674075805948,1.035728,20762.0,20761.0,1.69286477]
["bitfinex","BTCUSD",1674075806239,1.035728,20762.0,20761.0,1.35733777]
["bitfinex","BTCUSD",1674075807658,1.035728,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075808198,1.27769112,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075808763,1.27753631,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075809127,1.27769112,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075809336,1.27769112,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674075809801,1.27753631,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674075810505,1.035728,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674075810787,1.035728,20762.0,20761.0,1.1078511]
["bitfinex","BTCUSD",1674075811348,1.035728,20762.0,20761.0,1.4193011]
["bitfinex","BTCUSD",1674075811937,1.035728,20762.0,20761.0,1.274794]
["bitfinex","BTCUSD",1674075812205,1.035728,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075816101,1.03588281,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075816371,1.03588281,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674075816372,1.035728,20762.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674075817272,1.035728,20762.0,20760.0,0.481688]
["bitfinex","BTCUSD",1674075818077,1.035728,20762.0,20760.0,0.963383]
["bitfinex","BTCUSD",1674075822068,1.035728,20762.0,20759.0,0.481714]
["bitfinex","BTCUSD",1674075822298,1.68548795,20762.0,20759.0,0.481714]
["bitfinex","BTCUSD",1674075822532,1.68548795,20762.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075822533,0.322229,20761.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075822767,1.32770216,20762.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075822768,0.345005,20760.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075823434,1.40610216,20762.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075823713,0.326447,20761.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075823992,0.320219,20760.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075824271,1.40594735,20762.0,20759.0,1.1079473]
["bitfinex","BTCUSD",1674075824835,0.327776,20761.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075825111,0.31671,20760.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075825397,1.40594735,20762.0,20759.0,0.963432]
["bitfinex","BTCUSD",1674075825673,1.40594735,20762.0,20760.0,0.37101816]
["bitfinex","BTCUSD",1674075825674,1.114128,20762.0,20760.0,0.37101816]
["bitfinex","BTCUSD",1674075826165,1.035728,20762.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674075826471,1.035728,20762.0,20761.0,1.14494772]
["bitfinex","BTCUSD",1674075829678,1.035728,20762.0,20761.0,1.46596472]
["bitfinex","BTCUSD",1674075830088,1.035728,20762.0,20761.0,1.61596472]
["bitfinex","BTCUSD",1674075830356,1.035728,20762.0,20761.0,1.91596472]
["bitfinex","BTCUSD",1674075831453,1.035728,20762.0,20761.0,1.46596472]
["bitfinex","BTCUSD",1674075833165,1.035728,20762.0,20761.0,1.61596472]
["bitfinex","BTCUSD",1674075833435,1.035728,20762.0,20761.0,1.91596472]
["bitfinex","BTCUSD",1674075834023,1.035728,20762.0,20761.0,1.76596472]
["bitfinex","BTCUSD",1674075834266,1.035728,20762.0,20761.0,1.91596472]
["bitfinex","BTCUSD",1674075837081,1.035728,20762.0,20761.0,1.76596472]
["bitfinex","BTCUSD",1674075837358,1.035728,20762.0,20761.0,1.46596472]
["bitfinex","BTCUSD",1674075837631,1.035728,20762.0,20761.0,1.61596472]
["bitfinex","BTCUSD",1674075838454,1.035728,20762.0,20761.0,1.91596472]
["bitfinex","BTCUSD",1674075840845,1.035728,20762.0,20761.0,2.22528792]
["bitfinex","BTCUSD",1674075841110,1.035728,20762.0,20761.0,2.34040044]
["bitfinex","BTCUSD",1674075841669,1.035728,20762.0,20761.0,2.51313294]
["bitfinex","BTCUSD",1674075841987,1.035728,20762.0,20761.0,2.34040044]
["bitfinex","BTCUSD",1674075842508,0.732169,20762.0,20761.0,2.34040044]
["bitfinex","BTCUSD",1674075842787,0.149792,20762.0,20761.0,2.52163294]
["bitfinex","BTCUSD",1674075843059,1.0,20763.0,20762.0,0.15]
["bitfinex","BTCUSD",1674075843575,1.0,20763.0,20762.0,1.393893]
["bitfinex","BTCUSD",1674075843896,0.593497,20763.0,20762.0,1.80900552]
["bitfinex","BTCUSD",1674075844170,0.00928867,20764.0,20763.0,0.69981756]
["bitfinex","BTCUSD",1674075844460,0.00928867,20764.0,20763.0,1.11316064]
["bitfinex","BTCUSD",1674075844738,0.00928867,20764.0,20763.0,2.31973704]
["bitfinex","BTCUSD",1674075845558,0.00928867,20764.0,20763.0,0.75836891]
["bitfinex","BTCUSD",1674075845854,0.00928867,20764.0,20763.0,1.67057591]
["bitfinex","BTCUSD",1674075846719,0.00928867,20764.0,20763.0,1.30152197]
["bitfinex","BTCUSD",1674075846993,0.00928867,20764.0,20763.0,1.38609246]
["bitfinex","BTCUSD",1674075847395,0.00928867,20764.0,20763.0,1.05063462]
["bitfinex","BTCUSD",1674075847848,0.00928867,20764.0,20763.0,1.11325]
["bitfinex","BTCUSD",1674075848131,0.00928867,20764.0,20763.0,1.28078104]
["bitfinex","BTCUSD",1674075848428,0.00928867,20764.0,20763.0,0.481625]
["bitfinex","BTCUSD",1674075848711,0.00928867,20764.0,20763.0,1.11325]
["bitfinex","BTCUSD",1674075848988,0.00928867,20764.0,20763.0,0.4783263]
["bitfinex","BTCUSD",1674075849268,0.00928867,20764.0,20763.0,0.9599513]
["bitfinex","BTCUSD",1674075849568,0.21150139,20764.0,20763.0,0.9599513]
["bitfinex","BTCUSD",1674075849899,0.21150139,20764.0,20763.0,0.8099513]
["bitfinex","BTCUSD",1674075849900,0.00928867,20764.0,20763.0,0.8099513]
["bitfinex","BTCUSD",1674075850695,0.00928867,20764.0,20763.0,0.9599513]
["bitfinex","BTCUSD",1674075851529,0.00928867,20764.0,20763.0,0.8099513]
["bitfinex","BTCUSD",1674075851803,0.00928867,20764.0,20763.0,0.9599513]
["bitfinex","BTCUSD",1674075852078,0.00928867,20764.0,20763.0,0.8099513]
["bitfinex","BTCUSD",1674075852679,0.00928867,20764.0,20763.0,0.9599513]
["bitfinex","BTCUSD",1674075860332,0.00928867,20764.0,20763.0,0.8099513]
["bitfinex","BTCUSD",1674075860911,0.00928867,20764.0,20763.0,0.9599513]
["bitfinex","BTCUSD",1674075874024,0.25425959,20764.0,20763.0,0.8099513]
["bitfinex","BTCUSD",1674075874310,0.25425959,20764.0,20763.0,0.3283263]
["bitfinex","BTCUSD",1674075875458,0.58346659,20764.0,20763.0,0.32824437]
["bitfinex","BTCUSD",1674075875735,0.58346659,20764.0,20762.0,0.481645]
["bitfinex","BTCUSD",1674075876021,0.25425959,20764.0,20762.0,0.481645]
["bitfinex","BTCUSD",1674075876297,0.25425959,20764.0,20761.0,0.48166]
["bitfinex","BTCUSD",1674075876570,0.25425959,20764.0,20761.0,0.63166]
["bitfinex","BTCUSD",1674075876845,0.25425959,20764.0,20761.0,0.963332]
["bitfinex","BTCUSD",1674075877690,0.00015481,20763.0,20761.0,0.963332]
["bitfinex","BTCUSD",1674075877950,0.25425959,20764.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674075879822,0.25425959,20764.0,20761.0,1.113344]
["bitfinex","BTCUSD",1674075880381,0.00928867,20764.0,20761.0,1.113344]
["bitfinex","BTCUSD",1674075881497,0.00928867,20764.0,20762.0,0.15]
["bitfinex","BTCUSD",1674075881810,0.00928867,20764.0,20763.0,0.96325]
["bitfinex","BTCUSD",1674075885836,0.00928867,20764.0,20763.0,1.11325]
["bitfinex","BTCUSD",1674075886437,0.00928867,20764.0,20763.0,1.60726252]
["bitfinex","BTCUSD",1674075887022,0.00928867,20764.0,20763.0,1.61576252]
["bitfinex","BTCUSD",1674075887294,0.00928867,20764.0,20763.0,1.20065]
["bitfinex","BTCUSD",1674075889822,0.00928867,20764.0,20763.0,1.19215]
["bitfinex","BTCUSD",1674075890909,0.00928867,20764.0,20763.0,1.49215]
["bitfinex","BTCUSD",1674075891184,0.00928867,20764.0,20763.0,1.60726252]
["bitfinex","BTCUSD",1674075892014,0.00928867,20764.0,20763.0,1.61576252]
["bitfinex","BTCUSD",1674075892773,0.00928867,20764.0,20763.0,2.2154181]
["bitfinex","BTCUSD",1674075893086,0.00928867,20764.0,20763.0,1.61576252]
["bitfinex","BTCUSD",1674075893362,0.00928867,20764.0,20763.0,1.78849502]
["bitfinex","BTCUSD",1674075893593,0.00928867,20764.0,20763.0,1.61576252]
["bitfinex","BTCUSD",1674075893866,0.00928867,20764.0,20763.0,1.78849502]
["bitfinex","BTCUSD",1674075894146,0.01043359,20770.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075894666,0.01043359,20770.0,20767.0,0.0789]
["bitfinex","BTCUSD",1674075894956,0.01043359,20770.0,20768.0,1.44453]
["bitfinex","BTCUSD",1674075895233,0.01043359,20770.0,20768.0,1.63885097]
["bitfinex","BTCUSD",1674075895512,0.01043359,20770.0,20768.0,1.44453]
["bitfinex","BTCUSD",1674075897483,0.01043359,20770.0,20768.0,1.44459]
["bitfinex","BTCUSD",1674075898073,0.01043359,20770.0,20769.0,0.15]
["bitfinex","BTCUSD",1674075898375,0.01043359,20770.0,20769.0,0.962972]
["bitfinex","BTCUSD",1674075900000,0.01043359,20770.0,20769.0,1.112972]
["bitfinex","BTCUSD",1674075900865,0.01043359,20770.0,20769.0,0.962972]
["bitfinex","BTCUSD",1674075901721,0.01043359,20770.0,20769.0,1.112972]
["bitfinex","BTCUSD",1674075902820,0.01043359,20770.0,20769.0,1.113032]
["bitfinex","BTCUSD",1674075903678,0.01043359,20770.0,20769.0,1.112972]
["bitfinex","BTCUSD",1674075903974,0.01043359,20770.0,20769.0,0.962972]
["bitfinex","BTCUSD",1674075909927,0.01043359,20770.0,20769.0,1.112972]
["bitfinex","BTCUSD",1674075910203,0.01043359,20770.0,20769.0,0.962972]
["bitfinex","BTCUSD",1674075911082,0.01043359,20770.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075911083,0.0894884,20770.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075911364,0.345685,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075911647,0.55741888,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075911957,0.71461888,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075912237,1.01461888,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075912508,1.34610488,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075912785,1.19610488,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075913070,1.49610488,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075913532,1.80132387,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075914395,1.97759088,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075914679,2.12759088,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075914952,1.97759088,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075915261,1.49610488,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075915544,1.64610488,20769.0,20768.0,6e-05]
["bitfinex","BTCUSD",1674075915838,1.75978779,20769.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075916185,0.0784,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075916485,0.40093,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075917855,1.182509,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075918133,1.332509,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075918703,0.882509,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075920142,0.88266381,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075921843,1.66424281,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075922394,1.81424281,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075922896,1.66424281,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075924275,1.364088,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075924276,0.882509,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075924558,1.182509,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075924825,1.39291132,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075925430,1.6402278,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075925710,1.7902278,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075925984,1.42982548,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075926546,0.94824648,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075926879,1.09824648,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075927156,1.17684648,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075927430,1.48685196,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075928861,3.33321586,20765.0,20764.0,0.01630846]
["bitfinex","BTCUSD",1674075929140,3.33321586,20765.0,20763.0,0.00057974]
["bitfinex","BTCUSD",1674075929141,0.00903242,20762.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075929482,0.24088,20758.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075929766,0.457,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075930052,1.55724669,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075930618,1.63383288,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075930962,1.00623119,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075931241,0.85623119,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075932120,1.00623119,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075932403,1.15184979,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075932956,1.00184979,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075933261,1.33343288,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075935499,1.03343288,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075935850,1.33343288,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075936086,1.03343288,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075936385,0.401345,20756.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075936665,0.322045,20756.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075936952,0.0783,20758.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075937277,0.08135834,20759.0,20755.0,1.36818383]
["bitfinex","BTCUSD",1674075937823,0.310347,20759.0,20755.0,1.36818383]
["bitfinex","BTCUSD",1674075938109,0.0785,20760.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075938110,0.14838452,20760.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075938390,0.328943,20759.0,20755.0,1.36818383]
["bitfinex","BTCUSD",1674075938674,0.324402,20758.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075938958,0.45229512,20758.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075939231,0.302992,20757.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075939504,0.313502,20756.0,20755.0,1.17386286]
["bitfinex","BTCUSD",1674075939981,0.15785,20759.0,20755.0,1.65567386]
["bitfinex","BTCUSD",1674075939996,0.00015481,20756.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075940286,0.310675,20756.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075940566,0.3417425,20756.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075940842,0.310675,20756.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075941417,0.54822639,20759.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075941698,0.328213,20758.0,20755.0,1.16709963]
["bitfinex","BTCUSD",1674075941972,0.317177,20757.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075942243,0.325032,20756.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075942906,0.54037639,20759.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075942907,0.00015481,20758.0,20755.0,0.97277866]
["bitfinex","BTCUSD",1674075943081,0.00015481,20758.0,20756.0,0.15]
["bitfinex","BTCUSD",1674075943359,0.00015481,20758.0,20756.0,1.113545]
["bitfinex","BTCUSD",1674075943641,0.338395,20757.0,20756.0,0.963545]
["bitfinex","BTCUSD",1674075943934,0.00015481,20758.0,20756.0,0.963545]
["bitfinex","BTCUSD",1674075944223,0.1417747,20759.0,20756.0,1.19503422]
["bitfinex","BTCUSD",1674075944767,0.331921,20758.0,20756.0,1.19503422]
["bitfinex","BTCUSD",1674075945036,0.1417747,20759.0,20756.0,1.19503422]
["bitfinex","BTCUSD",1674075945368,0.0631747,20759.0,20756.0,0.963545]
["bitfinex","BTCUSD",1674075945656,0.415133,20758.0,20756.0,0.481765]
["bitfinex","BTCUSD",1674075945915,0.622586,20757.0,20756.0,0.481765]
["bitfinex","BTCUSD",1674075946431,0.322586,20757.0,20756.0,0.481765]
["bitfinex","BTCUSD",1674075947015,0.68506744,20757.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075947285,0.317125,20756.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075947792,0.31727981,20756.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075948072,0.317125,20756.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075948600,0.06248144,20757.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075948854,0.312095,20756.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075949124,0.31151535,20756.0,20755.0,0.49094666]
["bitfinex","BTCUSD",1674075950444,0.0789,20758.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075950732,0.0789,20758.0,20755.0,0.92894946]
["bitfinex","BTCUSD",1674075951017,0.326858,20757.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075951285,0.07905481,20758.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075951286,0.327934,20756.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075951843,0.319888,20756.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075952133,0.07905481,20758.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075952772,0.326484,20757.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075953058,0.481691,20761.0,20755.0,0.73462849]
["bitfinex","BTCUSD",1674075953059,0.560256,20762.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674075953356,0.560256,20762.0,20757.0,1.63956597]
["bitfinex","BTCUSD",1674075953357,0.0786,20762.0,20757.0,1.63956597]
["bitfinex","BTCUSD",1674075953644,0.0786,20762.0,20758.0,0.19432097]
["bitfinex","BTCUSD",1674075953936,0.0786,20762.0,20759.0,1.04971981]
["bitfinex","BTCUSD",1674075954217,0.00015481,20761.0,20759.0,0.89971981]
["bitfinex","BTCUSD",1674075954643,0.0786,20762.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075954644,0.334933,20762.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075954655,0.16097437,20763.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075954919,0.16097437,20763.0,20759.0,1.38143781]
["bitfinex","BTCUSD",1674075955195,0.31377581,20762.0,20759.0,1.38143781]
["bitfinex","BTCUSD",1674075955476,0.319573,20761.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075956826,0.16097437,20763.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075957099,0.329334,20762.0,20759.0,1.38143781]
["bitfinex","BTCUSD",1674075957381,0.310963,20761.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075957675,0.16097437,20763.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075957940,0.16097437,20763.0,20759.0,1.38143781]
["bitfinex","BTCUSD",1674075958225,0.32179,20762.0,20759.0,1.38143781]
["bitfinex","BTCUSD",1674075958496,0.325377,20761.0,20759.0,1.18711684]
["bitfinex","BTCUSD",1674075958838,0.64260637,20763.0,20759.0,0.22368384]
["bitfinex","BTCUSD",1674075959111,0.64260637,20763.0,20759.0,0.481718]
["bitfinex","BTCUSD",1674075959112,0.301291,20762.0,20759.0,0.481718]
["bitfinex","BTCUSD",1674075959378,0.48291304,20761.0,20759.0,0.481718]
["bitfinex","BTCUSD",1674075959651,0.3283,20760.0,20759.0,0.481718]
["bitfinex","BTCUSD",1674075960752,0.3283,20760.0,20758.0,0.66205282]
["bitfinex","BTCUSD",1674075961029,0.302689,20759.0,20758.0,0.66205282]
["bitfinex","BTCUSD",1674075961357,0.15799704,20761.0,20758.0,0.66205282]
["bitfinex","BTCUSD",1674075961563,0.15799704,20761.0,20758.0,1.14379382]
["bitfinex","BTCUSD",1674075961836,0.0789,20761.0,20758.0,1.33811479]
["bitfinex","BTCUSD",1674075962104,0.0789,20761.0,20760.0,0.24018866]
["bitfinex","BTCUSD",1674075962679,0.0789,20763.0,20760.0,0.24018866]
["bitfinex","BTCUSD",1674075962911,0.33568181,20762.0,20760.0,0.43450963]
["bitfinex","BTCUSD",1674075963183,0.316773,20761.0,20760.0,0.24018866]
["bitfinex","BTCUSD",1674075963723,0.560533,20763.0,20760.0,0.24018866]
["bitfinex","BTCUSD",1674075964031,0.31879781,20762.0,20759.0,0.481716]
["bitfinex","BTCUSD",1674075964335,0.39026666,20761.0,20758.0,0.481725]
["bitfinex","BTCUSD",1674075964630,0.324564,20760.0,20758.0,0.481725]
["bitfinex","BTCUSD",1674075964914,0.31996,20759.0,20758.0,0.481725]
["bitfinex","BTCUSD",1674075965192,0.06349866,20761.0,20758.0,0.481725]
["bitfinex","BTCUSD",1674075965745,0.32834081,20760.0,20758.0,0.481725]
["bitfinex","BTCUSD",1674075966080,0.311848,20759.0,20758.0,0.481725]
["bitfinex","BTCUSD",1674075966081,0.311848,20759.0,20757.0,0.481747]
["bitfinex","BTCUSD",1674075966340,0.336294,20758.0,20757.0,0.481747]
["bitfinex","BTCUSD",1674075966608,0.24029059,20761.0,20757.0,0.481747]
["bitfinex","BTCUSD",1674075966887,0.07814421,20759.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075967169,0.314181,20758.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075967436,0.318404,20757.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075967705,0.32664881,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075967973,0.39115409,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075969653,0.32664881,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075970462,0.326494,20756.0,20755.0,0.00915666]
["bitfinex","BTCUSD",1674075970723,0.326494,20756.0,20755.0,0.0090577]
["bitfinex","BTCUSD",1674075972050,0.626494,20756.0,20755.0,0.0090577]
["bitfinex","BTCUSD",1674075972293,1.108282,20756.0,20755.0,0.0090577]
["bitfinex","BTCUSD",1674075973398,1.10843681,20756.0,20755.0,0.0090577]
["bitfinex","BTCUSD",1674075974799,3.39560638,20756.0,20755.0,0.0090577]
["bitfinex","BTCUSD",1674075974858,3.47450638,20756.0,20755.0,0.0090577]
["bitfinex","BTCUSD",1674075975717,3.47450638,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075975718,4.05471274,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075976303,3.66625664,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075976584,3.90715664,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075976859,3.89767247,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075977202,3.72687966,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075977448,4.11365446,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075977725,3.82613093,20756.0,20755.0,0.00815194]
["bitfinex","BTCUSD",1674075978007,3.82613093,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075978008,4.41068711,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075978282,4.42943577,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075978573,3.91010471,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075979149,3.62563899,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075980000,3.55100529,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075980277,4.35456331,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075980558,4.07033635,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075980855,4.41068711,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075981150,4.07033635,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075981437,4.14060458,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075981708,3.62127352,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075982648,3.95240072,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075982649,3.66830257,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075983710,3.8821329,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075983982,3.94166274,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075984244,3.94157068,20756.0,20755.0,0.00515565]
["bitfinex","BTCUSD",1674075984514,4.40137071,20756.0,20754.0,0.00497502]
["bitfinex","BTCUSD",1674075984773,3.063598,20755.0,20754.0,0.00195687]
["bitfinex","BTCUSD",1674075985122,4.69655106,20755.0,20754.0,0.00195687]
["bitfinex","BTCUSD",1674075985317,4.22424905,20755.0,20754.0,0.00195687]
["bitfinex","BTCUSD",1674075986690,4.29167513,20755.0,20754.0,0.00195687]
["bitfinex","BTCUSD",1674075986916,4.57551294,20755.0,20754.0,0.00195687]
["bitfinex","BTCUSD",1674075987871,0.15,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075988106,3.84254677,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075988352,4.02904764,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075988825,2.24602366,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075989260,1.95372919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075991728,2.40372919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075991981,2.25372919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075992438,2.40372919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075992707,2.25372919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075992998,2.67035832,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075993302,1.95372919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075993634,1.87482919,20754.0,20753.0,0.00605726]
["bitfinex","BTCUSD",1674075993933,0.481811,20755.0,20753.0,0.3265304]
["bitfinex","BTCUSD",1674075993934,0.808044,20755.0,20753.0,0.3265304]
["bitfinex","BTCUSD",1674075994213,0.332323,20754.0,20753.0,0.2181804]
["bitfinex","BTCUSD",1674075994496,0.62725375,20757.0,20753.0,0.2181804]
["bitfinex","BTCUSD",1674075994497,0.54894975,20757.0,20753.0,0.2181804]
["bitfinex","BTCUSD",1674075994779,1.02615144,20757.0,20753.0,0.41250137]
["bitfinex","BTCUSD",1674075995060,0.320753,20756.0,20753.0,0.41250137]
["bitfinex","BTCUSD",1674075995359,0.323361,20755.0,20753.0,0.8500244]
["bitfinex","BTCUSD",1674075995637,0.06716575,20757.0,20753.0,0.8500244]
["bitfinex","BTCUSD",1674075996154,0.06716575,20757.0,20753.0,1.04434537]
["bitfinex","BTCUSD",1674075996456,0.481749,20758.0,20753.0,1.04434537]
["bitfinex","BTCUSD",1674075996728,0.481749,20758.0,20753.0,1.52620337]
["bitfinex","BTCUSD",1674075997778,0.55499136,20759.0,20754.0,0.34432097]
["bitfinex","BTCUSD",1674075998059,0.481727,20759.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674075998332,0.481702,20760.0,20755.0,0.19432097]
["bitfinex","BTCUSD",1674075998333,0.481702,20760.0,20755.0,0.67611897]
["bitfinex","BTCUSD",1674075998608,0.95890369,20760.0,20756.0,0.34432097]
["bitfinex","BTCUSD",1674075998949,0.330612,20759.0,20756.0,0.19432097]
["bitfinex","BTCUSD",1674075999211,0.355663,20758.0,20755.0,0.69015608]
["bitfinex","BTCUSD",1674075999474,0.59517817,20761.0,20756.0,0.481784]
["bitfinex","BTCUSD",1674075999757,0.3,20760.0,20757.0,0.19432097]
["bitfinex","BTCUSD",1674076000083,0.3,20760.0,20757.0,0.23188675]
["bitfinex","BTCUSD",1674076000604,0.65600114,20762.0,20757.0,1.38973572]
["bitfinex","BTCUSD",1674076000825,0.06083597,20762.0,20757.0,1.38973572]
["bitfinex","BTCUSD",1674076001077,0.06083597,20762.0,20758.0,0.15]
["bitfinex","BTCUSD",1674076001307,0.06083597,20762.0,20758.0,0.34432097]
["bitfinex","BTCUSD",1674076001791,0.06083597,20762.0,20759.0,0.963428]
["bitfinex","BTCUSD",1674076002089,0.00951385,20763.0,20759.0,0.963428]
["bitfinex","BTCUSD",1674076002369,0.309269,20762.0,20759.0,1.15774897]
["bitfinex","BTCUSD",1674076002686,0.00951385,20763.0,20759.0,0.963428]
["bitfinex","BTCUSD",1674076002991,0.30951385,20763.0,20759.0,1.15774897]
["bitfinex","BTCUSD",1674076003294,0.00951385,20763.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674076003573,0.97279085,20763.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674076003847,0.323781,20762.0,20759.0,0.19432097]
["bitfinex","BTCUSD",1674076004125,0.00951385,20763.0,20759.0,0.481715]
["bitfinex","BTCUSD",1674076004401,0.00951385,20763.0,20759.0,0.67603597]
["bitfinex","BTCUSD",1674076004673,0.33188,20762.0,20759.0,0.67603597]
["bitfinex","BTCUSD",1674076004982,0.33188,20762.0,20759.0,0.481715]
["bitfinex","BTCUSD",1674076005280,0.336581,20761.0,20759.0,0.963433]
["bitfinex","BTCUSD",1674076005567,0.12301202,20763.0,20759.0,0.963433]
["bitfinex","BTCUSD",1674076005859,0.30951385,20763.0,20759.0,1.15775397]
["bitfinex","BTCUSD",1674076006718,0.00951385,20763.0,20760.0,0.20997659]
["bitfinex","BTCUSD",1674076007006,0.00951385,20763.0,20760.0,0.84166459]
["bitfinex","BTCUSD",1674076007285,0.00951385,20763.0,20760.0,1.32335959]
["bitfinex","BTCUSD",1674076007921,0.00951385,20763.0,20762.0,0.0789]
["bitfinex","BTCUSD",1674076008156,0.00951385,20763.0,20762.0,1.042198]
["bitfinex","BTCUSD",1674076009791,0.00951385,20763.0,20762.0,1.28925425]
["bitfinex","BTCUSD",1674076010078,0.00951385,20763.0,20762.0,1.21035425]
["bitfinex","BTCUSD",1674076012279,0.00951385,20763.0,20762.0,0.481649]
["bitfinex","BTCUSD",1674076012281,0.00966866,20763.0,20760.0,0.73074906]
["bitfinex","BTCUSD",1674076012561,0.00951385,20763.0,20760.0,0.73074906]
["bitfinex","BTCUSD",1674076012836,0.00951385,20763.0,20760.0,0.73067716]
["bitfinex","BTCUSD",1674076013730,0.00951385,20763.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076013991,0.00951385,20763.0,20760.0,0.39907106]
["bitfinex","BTCUSD",1674076014275,0.00951385,20763.0,20760.0,0.88076606]
["bitfinex","BTCUSD",1674076014542,0.00951385,20763.0,20760.0,0.73076606]
["bitfinex","BTCUSD",1674076015392,0.44467677,20763.0,20760.0,0.73076606]
["bitfinex","BTCUSD",1674076015669,0.44467677,20763.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076015670,0.332772,20762.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076016001,0.319438,20761.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076016256,0.297348,20761.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076016525,0.44467677,20763.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076016804,0.79113885,20763.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076017082,0.32392,20762.0,20760.0,0.24907106]
["bitfinex","BTCUSD",1674076017390,0.62531,20761.0,20757.0,1.91077166]
["bitfinex","BTCUSD",1674076017669,0.340348,20760.0,20757.0,1.91077166]
["bitfinex","BTCUSD",1674076017957,0.481662,20762.0,20757.0,1.91077166]
["bitfinex","BTCUSD",1674076018238,0.481662,20762.0,20759.0,0.18614912]
["bitfinex","BTCUSD",1674076018792,0.481662,20762.0,20759.0,0.18420412]
["bitfinex","BTCUSD",1674076020370,0.49116085,20763.0,20759.0,0.18420412]
["bitfinex","BTCUSD",1674076020646,0.00951385,20763.0,20760.0,0.0783]
["bitfinex","BTCUSD",1674076020938,0.00951385,20763.0,20761.0,0.481672]
["bitfinex","BTCUSD",1674076021224,0.00951385,20763.0,20761.0,1.113344]
["bitfinex","BTCUSD",1674076021519,0.00951385,20763.0,20761.0,0.963344]
["bitfinex","BTCUSD",1674076022385,0.00951385,20763.0,20762.0,0.15]
["bitfinex","BTCUSD",1674076022749,0.00951385,20763.0,20762.0,0.963298]
["bitfinex","BTCUSD",1674076023027,0.00951385,20763.0,20762.0,1.17955089]
["bitfinex","BTCUSD",1674076023298,0.00951385,20763.0,20762.0,1.32955089]
["bitfinex","BTCUSD",1674076024752,0.00951385,20763.0,20762.0,1.40835089]
["bitfinex","BTCUSD",1674076025059,0.00951385,20763.0,20762.0,1.38570453]
["bitfinex","BTCUSD",1674076025334,0.00951385,20763.0,20762.0,1.200598]
["bitfinex","BTCUSD",1674076025619,0.00951385,20763.0,20762.0,2.03371991]
["bitfinex","BTCUSD",1674076025907,0.00951385,20763.0,20762.0,1.278998]
["bitfinex","BTCUSD",1674076026175,0.00951385,20763.0,20762.0,1.51050389]
["bitfinex","BTCUSD",1674076027009,0.00951385,20763.0,20762.0,1.50200389]
["bitfinex","BTCUSD",1674076029557,0.00951385,20763.0,20762.0,1.270498]
["bitfinex","BTCUSD",1674076029827,0.00951385,20763.0,20762.0,1.578998]
["bitfinex","BTCUSD",1674076030396,0.00951385,20763.0,20762.0,1.278998]
["bitfinex","BTCUSD",1674076030623,0.00951385,20763.0,20762.0,1.77473472]
["bitfinex","BTCUSD",1674076030899,0.00951385,20763.0,20762.0,1.47473472]
["bitfinex","BTCUSD",1674076031164,0.00951385,20763.0,20762.0,1.278998]
["bitfinex","BTCUSD",1674076031434,0.00951385,20763.0,20762.0,1.49861685]
["bitfinex","BTCUSD",1674076032022,0.00951385,20763.0,20762.0,1.49011685]
["bitfinex","BTCUSD",1674076032779,0.00951385,20763.0,20762.0,1.48830085]
["bitfinex","BTCUSD",1674076035283,0.00951385,20763.0,20762.0,1.40950085]
["bitfinex","BTCUSD",1674076037290,0.00951385,20763.0,20762.0,1.18110085]
["bitfinex","BTCUSD",1674076037566,0.00951385,20763.0,20762.0,1.33110085]
["bitfinex","BTCUSD",1674076038637,0.00951385,20763.0,20762.0,1.18110085]
["bitfinex","BTCUSD",1674076040075,0.00966866,20763.0,20762.0,1.18110085]
["bitfinex","BTCUSD",1674076040359,0.00951385,20763.0,20762.0,1.18110085]
["bitfinex","BTCUSD",1674076044499,0.00951385,20763.0,20762.0,1.33110085]
["bitfinex","BTCUSD",1674076047222,0.00951385,20763.0,20762.0,1.18110085]
["bitfinex","BTCUSD",1674076050292,0.00951385,20763.0,20762.0,1.33110085]
["bitfinex","BTCUSD",1674076053714,0.00951385,20763.0,20762.0,1.18110085]
["bitfinex","BTCUSD",1674076056745,0.00951385,20763.0,20762.0,1.33110085]
["bitfinex","BTCUSD",1674076061895,0.00942446,20763.0,20762.0,1.63117079]
["bitfinex","BTCUSD",1674076062176,0.00975512,20765.0,20763.0,8.939e-05]
["bitfinex","BTCUSD",1674076062454,0.00975512,20765.0,20764.0,1.444806]
["bitfinex","BTCUSD",1674076062733,0.00975512,20765.0,20764.0,1.594806]
["bitfinex","BTCUSD",1674076063085,0.00975512,20765.0,20764.0,1.682206]
["bitfinex","BTCUSD",1674076063369,0.00975512,20765.0,20764.0,1.982206]
["bitfinex","BTCUSD",1674076064504,0.00975512,20765.0,20764.0,2.27915831]
["bitfinex","BTCUSD",1674076064783,0.00975512,20765.0,20764.0,2.84938982]
["bitfinex","BTCUSD",1674076065055,0.00975512,20765.0,20764.0,2.73406697]
["bitfinex","BTCUSD",1674076065331,0.00975512,20765.0,20764.0,2.27915831]
["bitfinex","BTCUSD",1674076066179,0.00975512,20765.0,20764.0,1.82915831]
["bitfinex","BTCUSD",1674076066454,0.00975512,20765.0,20764.0,1.75025831]
["bitfinex","BTCUSD",1674076071373,0.00975512,20765.0,20764.0,1.982106]
["bitfinex","BTCUSD",1674076071645,0.00975512,20765.0,20764.0,2.21917208]
["bitfinex","BTCUSD",1674076072477,0.00975512,20765.0,20764.0,2.06917208]
["bitfinex","BTCUSD",1674076073789,0.00975512,20765.0,20764.0,1.982106]
["bitfinex","BTCUSD",1674076073790,0.00975512,20765.0,20764.0,2.55261902]
["bitfinex","BTCUSD",1674076074068,0.00975512,20765.0,20764.0,3.20202382]
["bitfinex","BTCUSD",1674076074339,0.00975512,20765.0,20764.0,2.55261902]
["bitfinex","BTCUSD",1674076075460,0.00975512,20765.0,20764.0,3.72791902]
["bitfinex","BTCUSD",1674076076008,0.00975512,20765.0,20764.0,3.34229058]
["bitfinex","BTCUSD",1674076076622,0.00975512,20765.0,20764.0,3.157406]
["bitfinex","BTCUSD",1674076077465,0.00975512,20765.0,20764.0,3.35834695]
["bitfinex","BTCUSD",1674076078565,0.00975512,20765.0,20764.0,3.34876833]
["bitfinex","BTCUSD",1674076079142,0.00975512,20765.0,20764.0,3.1575512]
["bitfinex","BTCUSD",1674076079426,0.00975512,20765.0,20764.0,3.6130219]
["bitfinex","BTCUSD",1674076079727,0.00975512,20765.0,20764.0,3.72834475]
["bitfinex","BTCUSD",1674076080317,0.00975512,20765.0,20764.0,3.27287405]
["bitfinex","BTCUSD",1674076080884,0.00975512,20765.0,20764.0,10.77287405]
["bitfinex","BTCUSD",1674076081665,0.00975512,20765.0,20764.0,10.8748051]
["bitfinex","BTCUSD",1674076082854,0.00975512,20765.0,20764.0,10.6575512]
["bitfinex","BTCUSD",1674076083175,0.00975512,20765.0,20764.0,10.88144389]
["bitfinex","BTCUSD",1674076085712,0.00975512,20765.0,20764.0,10.97802375]
["bitfinex","BTCUSD",1674076085985,0.00975512,20765.0,20764.0,10.99730584]
["bitfinex","BTCUSD",1674076086262,0.00975512,20765.0,20764.0,10.77287405]
["bitfinex","BTCUSD",1674076086534,0.00975512,20765.0,20764.0,11.02131651]
["bitfinex","BTCUSD",1674076087137,0.00975512,20765.0,20764.0,10.77287405]
["bitfinex","BTCUSD",1674076087468,0.01023881,20767.0,20764.0,10.77287405]
["bitfinex","BTCUSD",1674076087469,0.01023881,20767.0,20766.0,0.01956801]
["bitfinex","BTCUSD",1674076087475,0.01023881,20768.0,20766.0,0.01956801]
["bitfinex","BTCUSD",1674076087696,8.1e-07,20768.0,20767.0,0.11504743]
["bitfinex","BTCUSD",1674076087944,0.01043359,20770.0,20767.0,2.78041475]
["bitfinex","BTCUSD",1674076088163,0.01043359,20770.0,20768.0,7.5874]
["bitfinex","BTCUSD",1674076088400,0.01053444,20773.0,20769.0,2.28567839]
["bitfinex","BTCUSD",1674076088654,0.01053444,20773.0,20770.0,0.66504128]
["bitfinex","BTCUSD",1674076088890,0.01053444,20773.0,20771.0,1.90594069]
["bitfinex","BTCUSD",1674076089115,0.01053444,20773.0,20771.0,1.91444069]
["bitfinex","BTCUSD",1674076089497,0.01053444,20773.0,20772.0,0.77113297]
["bitfinex","BTCUSD",1674076089790,4.4e-07,20773.0,20772.0,0.77035411]
["bitfinex","BTCUSD",1674076090070,0.01088048,20779.0,20772.0,3.17573554]
["bitfinex","BTCUSD",1674076090356,0.01088048,20779.0,20773.0,0.3830859]
["bitfinex","BTCUSD",1674076090630,0.01088048,20779.0,20773.0,1.2623099]
["bitfinex","BTCUSD",1674076091395,0.01088048,20779.0,20775.0,0.0783]
["bitfinex","BTCUSD",1674076091698,0.01088048,20779.0,20776.0,2.51092706]
["bitfinex","BTCUSD",1674076092245,0.01088048,20779.0,20777.0,0.3]
["bitfinex","BTCUSD",1674076092531,0.01088048,20779.0,20778.0,0.0085]
["bitfinex","BTCUSD",1674076092808,0.01088048,20779.0,20778.0,1.452334]
["bitfinex","BTCUSD",1674076093084,0.01088048,20779.0,20778.0,2.28403924]
["bitfinex","BTCUSD",1674076093373,4.8e-07,20779.0,20778.0,2.47872004]
["bitfinex","BTCUSD",1674076093659,0.00984947,20782.0,20778.0,2.4414467]
["bitfinex","BTCUSD",1674076093971,0.00984947,20782.0,20780.0,0.0782]
["bitfinex","BTCUSD",1674076094246,0.00984947,20782.0,20781.0,1.443624]
["bitfinex","BTCUSD",1674076095378,0.00984947,20782.0,20781.0,1.593624]
["bitfinex","BTCUSD",1674076095650,0.01000428,20782.0,20781.0,1.593624]
["bitfinex","BTCUSD",1674076095997,0.00984947,20782.0,20781.0,1.112416]
["bitfinex","BTCUSD",1674076096506,0.00984947,20782.0,20781.0,1.68314855]
["bitfinex","BTCUSD",1674076097552,0.00984947,20782.0,20781.0,1.69164855]
["bitfinex","BTCUSD",1674076097854,0.00984947,20782.0,20781.0,1.99164855]
["bitfinex","BTCUSD",1674076098692,0.00984947,20782.0,20781.0,2.14164855]
["bitfinex","BTCUSD",1674076098969,0.00984947,20782.0,20781.0,1.84164855]
["bitfinex","BTCUSD",1674076099252,0.00984947,20782.0,20781.0,2.14164855]
["bitfinex","BTCUSD",1674076099532,0.00984947,20782.0,20781.0,2.14170855]
["bitfinex","BTCUSD",1674076100387,0.00984947,20782.0,20781.0,2.22060855]
["bitfinex","BTCUSD",1674076100696,0.00984947,20782.0,20781.0,1.92060855]
["bitfinex","BTCUSD",1674076101543,0.00984947,20782.0,20781.0,2.22060855]
["bitfinex","BTCUSD",1674076102097,0.00984947,20782.0,20781.0,1.92060855]
["bitfinex","BTCUSD",1674076102369,0.00984947,20782.0,20781.0,1.981084]
["bitfinex","BTCUSD",1674076102651,0.00336742,20787.0,20781.0,2.462292]
["bitfinex","BTCUSD",1674076103157,0.00336742,20787.0,20782.0,1.19090825]
["bitfinex","BTCUSD",1674076103159,0.00336742,20787.0,20783.0,0.15]
["bitfinex","BTCUSD",1674076103439,0.00336742,20787.0,20784.0,0.41911909]
["bitfinex","BTCUSD",1674076103714,0.00336742,20787.0,20785.0,1.443348]
["bitfinex","BTCUSD",1674076105168,0.00336742,20787.0,20786.0,0.0085]
["bitfinex","BTCUSD",1674076105433,0.00336742,20787.0,20786.0,0.962186]
["bitfinex","BTCUSD",1674076107882,0.00336742,20787.0,20786.0,1.16036975]
["bitfinex","BTCUSD",1674076109746,0.00336742,20787.0,20786.0,1.16042975]
["bitfinex","BTCUSD",1674076110037,0.00336742,20787.0,20786.0,1.31042975]
["bitfinex","BTCUSD",1674076110317,0.00336742,20787.0,20786.0,1.16042975]
["bitfinex","BTCUSD",1674076111178,0.00336742,20787.0,20786.0,0.67933675]
["bitfinex","BTCUSD",1674076111739,0.00336742,20787.0,20786.0,0.481093]
["bitfinex","BTCUSD",1674076112028,0.33432023,20787.0,20786.0,0.481093]
["bitfinex","BTCUSD",1674076112323,0.33416542,20787.0,20786.0,0.5773199]
["bitfinex","BTCUSD",1674076113173,0.00336742,20787.0,20786.0,0.5773199]
["bitfinex","BTCUSD",1674076113449,0.00336742,20787.0,20786.0,0.481093]
["bitfinex","BTCUSD",1674076113940,0.00336742,20787.0,20786.0,0.962186]
["bitfinex","BTCUSD",1674076118080,0.00336742,20787.0,20786.0,0.962061]
["bitfinex","BTCUSD",1674076119232,0.00336742,20787.0,20786.0,1.112061]
["bitfinex","BTCUSD",1674076120383,0.00336742,20787.0,20786.0,0.962061]
["bitfinex","BTCUSD",1674076122292,0.00336742,20787.0,20785.0,0.71620675]
["bitfinex","BTCUSD",1674076123576,0.00336742,20787.0,20785.0,1.19732275]
["bitfinex","BTCUSD",1674076123853,0.00352223,20787.0,20785.0,1.19732275]
["bitfinex","BTCUSD",1674076124131,0.307745,20786.0,20785.0,1.19732275]
["bitfinex","BTCUSD",1674076124433,0.294671,20786.0,20785.0,1.19732275]
["bitfinex","BTCUSD",1674076124695,0.09030468,20788.0,20785.0,0.71620675]
["bitfinex","BTCUSD",1674076124696,0.0786721,20788.0,20785.0,0.71620675]
["bitfinex","BTCUSD",1674076125251,0.328359,20787.0,20785.0,0.71620675]
["bitfinex","BTCUSD",1674076125520,0.0786721,20788.0,20786.0,0.11973247]
["bitfinex","BTCUSD",1674076125806,0.32235,20787.0,20786.0,0.60081147]
["bitfinex","BTCUSD",1674076126105,0.32250481,20787.0,20786.0,0.60081147]
["bitfinex","BTCUSD",1674076126386,0.32235,20787.0,20786.0,0.11973247]
["bitfinex","BTCUSD",1674076127231,1.28500988,20787.0,20786.0,0.11973247]
["bitfinex","BTCUSD",1674076127522,0.32235,20787.0,20786.0,0.11973247]
["bitfinex","BTCUSD",1674076127818,1.28485507,20787.0,20786.0,0.11973247]
["bitfinex","BTCUSD",1674076128098,0.32235,20787.0,20785.0,0.71618675]
["bitfinex","BTCUSD",1674076128372,0.330001,20786.0,20785.0,0.71618675]
["bitfinex","BTCUSD",1674076128659,0.0786721,20788.0,20785.0,0.71618675]
["bitfinex","BTCUSD",1674076128933,0.0786721,20788.0,20786.0,0.11973048]
["bitfinex","BTCUSD",1674076129223,1.29614414,20787.0,20786.0,0.11973048]
["bitfinex","BTCUSD",1674076129509,1.29614414,20787.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076129510,1.94668564,20787.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076130134,1.87262033,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076130161,1.87262126,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076130442,3.02754545,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076130725,2.84180566,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076131301,2.84183322,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076131583,2.83794191,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076131859,3.25460719,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076132411,3.47205249,20786.0,20785.0,6e-05]
["bitfinex","BTCUSD",1674076132687,3.47205249,20786.0,20782.0,0.00366886]
["bitfinex","BTCUSD",1674076132688,3.18821468,20786.0,20782.0,0.00366886]
["bitfinex","BTCUSD",1674076132987,0.0789,20783.0,20782.0,0.00366886]
["bitfinex","BTCUSD",1674076133289,2.36844169,20783.0,20782.0,0.00366886]
["bitfinex","BTCUSD",1674076133569,2.36844169,20783.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076133570,4.84742395,20783.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076134208,0.1572,20778.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076134756,0.48335581,20778.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076135606,1.44591181,20778.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076135888,0.964479,20778.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076136170,0.964479,20778.0,20777.0,0.18935749]
["bitfinex","BTCUSD",1674076136171,0.483201,20778.0,20777.0,0.18935749]
["bitfinex","BTCUSD",1674076136448,0.404901,20778.0,20777.0,0.20896213]
["bitfinex","BTCUSD",1674076136718,0.40505581,20778.0,20777.0,0.20896213]
["bitfinex","BTCUSD",1674076137000,0.404901,20778.0,20777.0,0.02680039]
["bitfinex","BTCUSD",1674076137809,0.0789,20778.0,20777.0,0.00719575]
["bitfinex","BTCUSD",1674076138555,0.0789,20778.0,20777.0,0.48849675]
["bitfinex","BTCUSD",1674076138857,0.07896688,20781.0,20777.0,0.96979775]
["bitfinex","BTCUSD",1674076138858,0.0789,20780.0,20777.0,0.96979775]
["bitfinex","BTCUSD",1674076139141,0.0789,20780.0,20777.0,1.16411872]
["bitfinex","BTCUSD",1674076139437,0.0789,20780.0,20777.0,0.96979775]
["bitfinex","BTCUSD",1674076139997,0.0789,20780.0,20778.0,0.23756358]
["bitfinex","BTCUSD",1674076140408,0.07896688,20781.0,20778.0,0.23756358]
["bitfinex","BTCUSD",1674076140409,0.00036688,20781.0,20779.0,1.11251]
["bitfinex","BTCUSD",1674076141655,0.00036688,20781.0,20779.0,1.30683097]
["bitfinex","BTCUSD",1674076141866,0.00036688,20781.0,20779.0,1.11251]
["bitfinex","BTCUSD",1674076142127,0.00036688,20781.0,20779.0,2.84648026]
["bitfinex","BTCUSD",1674076142636,0.00036688,20781.0,20780.0,0.45]
["bitfinex","BTCUSD",1674076142898,0.00036688,20781.0,20780.0,1.412462]
["bitfinex","BTCUSD",1674076143801,0.0788,20787.0,20780.0,1.61934631]
["bitfinex","BTCUSD",1674076144032,0.0788,20787.0,20781.0,0.66809836]
["bitfinex","BTCUSD",1674076144286,0.0788,20787.0,20782.0,1.78782197]
["bitfinex","BTCUSD",1674076144519,0.0788,20787.0,20783.0,0.34432097]
["bitfinex","BTCUSD",1674076144774,0.0788,20787.0,20784.0,1.443406]
["bitfinex","BTCUSD",1674076145012,0.0788,20787.0,20784.0,1.63772697]
["bitfinex","BTCUSD",1674076145241,0.0788,20787.0,20784.0,1.443406]
["bitfinex","BTCUSD",1674076145758,0.0003721,20788.0,20785.0,0.19834447]
["bitfinex","BTCUSD",1674076146023,0.0003721,20788.0,20786.0,1.443279]
["bitfinex","BTCUSD",1674076146739,0.0003721,20788.0,20786.0,1.63759997]
["bitfinex","BTCUSD",1674076147249,0.0003721,20788.0,20786.0,1.96261006]
["bitfinex","BTCUSD",1674076147956,0.0003721,20788.0,20787.0,0.36511255]
["bitfinex","BTCUSD",1674076148191,0.0003721,20788.0,20787.0,1.32725055]
["bitfinex","BTCUSD",1674076149138,0.0003721,20788.0,20787.0,1.33672402]
["bitfinex","BTCUSD",1674076149528,0.0003721,20788.0,20787.0,1.85605508]
["bitfinex","BTCUSD",1674076150124,0.0003721,20788.0,20787.0,1.33672402]
["bitfinex","BTCUSD",1674076150706,0.0003721,20788.0,20787.0,1.80780775]
["bitfinex","BTCUSD",1674076151533,0.0003721,20788.0,20787.0,1.63333909]
["bitfinex","BTCUSD",1674076151804,0.0003721,20788.0,20787.0,1.93996906]
["bitfinex","BTCUSD",1674076152097,0.0003721,20788.0,20787.0,2.15131014]
["bitfinex","BTCUSD",1674076152645,0.0003721,20788.0,20787.0,1.93996906]
["bitfinex","BTCUSD",1674076153198,0.0003721,20788.0,20787.0,2.01886906]
["bitfinex","BTCUSD",1674076153958,0.0003721,20788.0,20787.0,3.48488484]
["bitfinex","BTCUSD",1674076154247,0.0003721,20788.0,20787.0,2.88665378]
["bitfinex","BTCUSD",1674076154898,0.00025886,20788.0,20787.0,3.40598484]
["bitfinex","BTCUSD",1674076155679,0.00025886,20788.0,20787.0,3.20796906]
["bitfinex","BTCUSD",1674076155944,8.86e-06,20788.0,20787.0,3.61486671]
["bitfinex","BTCUSD",1674076156473,8.86e-06,20788.0,20787.0,4.5956684]
["bitfinex","BTCUSD",1674076156724,0.01289694,20791.0,20788.0,5.114e-05]
["bitfinex","BTCUSD",1674076156992,0.01289694,20791.0,20789.0,1.521869]
["bitfinex","BTCUSD",1674076157267,0.01289694,20791.0,20790.0,0.81933106]
["bitfinex","BTCUSD",1674076157540,9.4e-07,20791.0,20790.0,1.78983106]
["bitfinex","BTCUSD",1674076157793,0.01289694,20796.0,20790.0,1.78983106]
["bitfinex","BTCUSD",1674076158081,0.01289694,20796.0,20791.0,0.87215203]
["bitfinex","BTCUSD",1674076158333,0.01289694,20796.0,20792.0,2.34595187]
["bitfinex","BTCUSD",1674076158605,0.01289694,20796.0,20792.0,2.86528293]
["bitfinex","BTCUSD",1674076158869,0.01289694,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674076159130,0.01289694,20796.0,20794.0,0.961814]
["bitfinex","BTCUSD",1674076161963,0.0782,20795.0,20794.0,0.961814]
["bitfinex","BTCUSD",1674076162244,0.399593,20795.0,20794.0,0.961814]
["bitfinex","BTCUSD",1674076162526,0.0782,20795.0,20794.0,0.961814]
["bitfinex","BTCUSD",1674076163031,0.0782,20795.0,20794.0,0.961874]
["bitfinex","BTCUSD",1674076163319,0.391367,20795.0,20794.0,0.961874]
["bitfinex","BTCUSD",1674076163593,0.0782,20795.0,20794.0,0.961874]
["bitfinex","BTCUSD",1674076164434,0.01289694,20796.0,20794.0,1.17436323]
["bitfinex","BTCUSD",1674076164715,0.01289694,20796.0,20795.0,0.15]
["bitfinex","BTCUSD",1674076164999,0.01289694,20796.0,20795.0,1.111768]
["bitfinex","BTCUSD",1674076166454,0.01289694,20796.0,20795.0,1.63109906]
["bitfinex","BTCUSD",1674076166727,0.01289694,20796.0,20795.0,1.111768]
["bitfinex","BTCUSD",1674076167307,0.01289694,20796.0,20795.0,1.93109906]
["bitfinex","BTCUSD",1674076167584,0.01289694,20796.0,20795.0,2.32267018]
["bitfinex","BTCUSD",1674076167863,0.01289694,20796.0,20795.0,2.14106646]
["bitfinex","BTCUSD",1674076168373,0.01289694,20796.0,20795.0,1.3217354]
["bitfinex","BTCUSD",1674076168651,0.01289694,20796.0,20795.0,1.1717354]
["bitfinex","BTCUSD",1674076169208,0.09139694,20796.0,20795.0,1.1717354]
["bitfinex","BTCUSD",1674076170049,0.09139694,20796.0,20795.0,0.6908514]
["bitfinex","BTCUSD",1674076170334,1.45085755,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1674076170617,1.82805755,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1674076170889,0.48576394,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1674076171186,0.40726394,20796.0,20795.0,6e-05]
["bitfinex","BTCUSD",1674076171461,0.40726394,20796.0,20795.0,0.02408744]
["bitfinex","BTCUSD",1674076172533,0.09109694,20796.0,20795.0,0.02408744]
["bitfinex","BTCUSD",1674076172808,0.42805194,20796.0,20795.0,0.02408744]
["bitfinex","BTCUSD",1674076173081,0.01289694,20796.0,20795.0,0.98585544]
["bitfinex","BTCUSD",1674076175652,0.09155175,20796.0,20795.0,0.961768]
["bitfinex","BTCUSD",1674076175861,0.09155175,20796.0,20794.0,0.72116544]
["bitfinex","BTCUSD",1674076175893,0.09139694,20796.0,20794.0,0.72116544]
["bitfinex","BTCUSD",1674076176217,0.323854,20795.0,20794.0,0.72116544]
["bitfinex","BTCUSD",1674076176431,0.09139694,20796.0,20794.0,0.72116544]
["bitfinex","BTCUSD",1674076176984,0.31144,20795.0,20794.0,0.72116544]
["bitfinex","BTCUSD",1674076177248,0.46411829,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674076178510,0.09139694,20796.0,20794.0,0.10095]
["bitfinex","BTCUSD",1674076178791,0.09139694,20796.0,20795.0,0.010095]
["bitfinex","BTCUSD",1674076179366,0.01289694,20796.0,20795.0,0.971863]
["bitfinex","BTCUSD",1674076180504,0.01289694,20796.0,20795.0,1.16618397]
["bitfinex","BTCUSD",1674076180784,0.01289694,20796.0,20795.0,1.6960123]
["bitfinex","BTCUSD",1674076181067,0.01289694,20796.0,20795.0,1.49119406]
["bitfinex","BTCUSD",1674076181344,0.01289694,20796.0,20795.0,2.11880625]
["bitfinex","BTCUSD",1674076181835,0.01289694,20796.0,20795.0,2.13555095]
["bitfinex","BTCUSD",1674076181836,0.01289694,20796.0,20795.0,1.94119406]
["bitfinex","BTCUSD",1674076182123,0.01289694,20796.0,20795.0,2.18437356]
["bitfinex","BTCUSD",1674076182396,0.01278648,20796.0,20795.0,2.18437356]
["bitfinex","BTCUSD",1674076183208,0.01278648,20796.0,20795.0,1.73437356]
["bitfinex","BTCUSD",1674076183499,0.01278648,20796.0,20795.0,2.03437356]
["bitfinex","BTCUSD",1674076184050,0.01278648,20796.0,20795.0,2.18437356]
["bitfinex","BTCUSD",1674076184909,0.01278648,20796.0,20795.0,1.94119406]
["bitfinex","BTCUSD",1674076185185,0.01278648,20796.0,20795.0,2.14107935]
["bitfinex","BTCUSD",1674076185779,0.01278648,20796.0,20795.0,1.84107935]
["bitfinex","BTCUSD",1674076186058,0.01278648,20796.0,20795.0,1.32174829]
["bitfinex","BTCUSD",1674076186326,0.01278648,20796.0,20795.0,1.32166833]
["bitfinex","BTCUSD",1674076186875,0.01278648,20796.0,20795.0,1.62166833]
["bitfinex","BTCUSD",1674076187173,0.01278648,20796.0,20795.0,1.32166833]
["bitfinex","BTCUSD",1674076187690,0.01278648,20796.0,20795.0,1.62166833]
["bitfinex","BTCUSD",1674076188777,0.01278648,20796.0,20795.0,1.9411141]
["bitfinex","BTCUSD",1674076188780,0.01278648,20796.0,20795.0,2.13476153]
["bitfinex","BTCUSD",1674076189054,0.01278648,20796.0,20795.0,2.0197141]
["bitfinex","BTCUSD",1674076189603,0.01278648,20796.0,20795.0,3.40276153]
["bitfinex","BTCUSD",1674076190731,0.01278648,20796.0,20795.0,3.48156039]
["bitfinex","BTCUSD",1674076191265,4.8e-07,20796.0,20795.0,3.48156039]
["bitfinex","BTCUSD",1674076192605,4.8e-07,20796.0,20795.0,3.64917346]
["bitfinex","BTCUSD",1674076192876,4.8e-07,20796.0,20795.0,3.65767346]
["bitfinex","BTCUSD",1674076194186,4.8e-07,20796.0,20795.0,3.5302446]
["bitfinex","BTCUSD",1674076194470,4.8e-07,20796.0,20795.0,2.48619497]
["bitfinex","BTCUSD",1674076196412,4.8e-07,20796.0,20795.0,2.78619497]
["bitfinex","BTCUSD",1674076196932,4.8e-07,20796.0,20795.0,3.42057346]
["bitfinex","BTCUSD",1674076197488,4.8e-07,20796.0,20795.0,3.30552603]
["bitfinex","BTCUSD",1674076197765,4.8e-07,20796.0,20795.0,2.9012424]
["bitfinex","BTCUSD",1674076198129,4.8e-07,20796.0,20795.0,3.42057346]
["bitfinex","BTCUSD",1674076198400,4.8e-07,20796.0,20795.0,2.78619497]
["bitfinex","BTCUSD",1674076198680,4.8e-07,20796.0,20795.0,2.9012424]
["bitfinex","BTCUSD",1674076199014,4.8e-07,20796.0,20795.0,3.35523267]
["bitfinex","BTCUSD",1674076199015,0.01326465,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076199280,0.01326465,20797.0,20796.0,2.21925258]
["bitfinex","BTCUSD",1674076199541,0.01326465,20797.0,20796.0,2.50677717]
["bitfinex","BTCUSD",1674076199799,0.01326465,20797.0,20796.0,1.62546371]
["bitfinex","BTCUSD",1674076200057,0.01326465,20797.0,20796.0,1.92546371]
["bitfinex","BTCUSD",1674076200317,0.01326465,20797.0,20796.0,2.94839477]
["bitfinex","BTCUSD",1674076200579,6.5e-07,20797.0,20796.0,3.54904991]
["bitfinex","BTCUSD",1674076200850,0.002,20800.0,20796.0,3.9498001]
["bitfinex","BTCUSD",1674076201112,0.002,20800.0,20797.0,1.29903576]
["bitfinex","BTCUSD",1674076201374,0.002,20800.0,20798.0,1.442445]
["bitfinex","BTCUSD",1674076201637,0.002,20800.0,20799.0,0.45]
["bitfinex","BTCUSD",1674076201958,0.002,20800.0,20799.0,1.411584]
["bitfinex","BTCUSD",1674076202449,0.002,20800.0,20799.0,1.111584]
["bitfinex","BTCUSD",1674076202744,0.07491353,20804.0,20799.0,2.404476]
["bitfinex","BTCUSD",1674076202745,0.01439592,20804.0,20799.0,2.404476]
["bitfinex","BTCUSD",1674076203001,0.01439592,20804.0,20800.0,1.24195203]
["bitfinex","BTCUSD",1674076203498,0.01439592,20804.0,20801.0,2.44229506]
["bitfinex","BTCUSD",1674076203559,0.01439592,20804.0,20801.0,1.922964]
["bitfinex","BTCUSD",1674076203826,0.01339592,20804.0,20801.0,1.922964]
["bitfinex","BTCUSD",1674076204363,0.07539031,20803.0,20801.0,1.922964]
["bitfinex","BTCUSD",1674076204649,0.07554512,20803.0,20801.0,1.442223]
["bitfinex","BTCUSD",1674076204882,0.397951,20802.0,20801.0,1.442223]
["bitfinex","BTCUSD",1674076205406,0.397951,20802.0,20801.0,0.961482]
["bitfinex","BTCUSD",1674076205672,0.397951,20802.0,20799.0,1.14820846]
["bitfinex","BTCUSD",1674076205972,0.333012,20801.0,20800.0,0.11482395]
["bitfinex","BTCUSD",1674076206211,0.333012,20801.0,20800.0,0.59559295]
["bitfinex","BTCUSD",1674076206740,0.333012,20801.0,20800.0,1.07636195]
["bitfinex","BTCUSD",1674076207006,0.0789,20802.0,20800.0,1.07636195]
["bitfinex","BTCUSD",1674076207340,0.0789,20802.0,20801.0,0.06669981]
["bitfinex","BTCUSD",1674076207556,0.389301,20802.0,20801.0,0.54744581]
["bitfinex","BTCUSD",1674076208347,0.389301,20802.0,20801.0,0.06669981]
["bitfinex","BTCUSD",1674076208877,0.310401,20802.0,20801.0,1.02819181]
["bitfinex","BTCUSD",1674076209152,0.09229592,20804.0,20801.0,1.02819181]
["bitfinex","BTCUSD",1674076209415,0.09229592,20804.0,20802.0,0.10281918]
["bitfinex","BTCUSD",1674076209677,0.31503,20803.0,20802.0,0.58353318]
["bitfinex","BTCUSD",1674076210269,0.31503,20803.0,20802.0,1.06425618]
["bitfinex","BTCUSD",1674076210538,0.15178821,20804.0,20802.0,1.06425618]
["bitfinex","BTCUSD",1674076210817,0.09229592,20804.0,20803.0,0.07870458]
["bitfinex","BTCUSD",1674076211095,0.09229592,20804.0,20803.0,1.04010258]
["bitfinex","BTCUSD",1674076211379,0.42267792,20804.0,20803.0,1.04010258]
["bitfinex","BTCUSD",1674076211663,0.5039446,20804.0,20802.0,6e-05]
["bitfinex","BTCUSD",1674076211948,0.65722415,20803.0,20802.0,6e-05]
["bitfinex","BTCUSD",1674076212701,0.0786,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076212998,0.964584,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076213297,0.483861,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076214180,2.06702947,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076214453,0.74843469,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076214737,1.71026973,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076215607,1.88160446,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076215900,1.70988069,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076216171,3.58070623,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076216579,3.35225993,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076217516,3.06842212,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076218010,4.59395746,20802.0,20801.0,6e-05]
["bitfinex","BTCUSD",1674076218390,0.15,20801.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076218681,0.28654015,20799.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076218965,0.0784,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076219251,0.387057,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076219541,0.867895,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076220106,1.04734198,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076220970,2.00935823,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076221253,2.08795823,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076221538,3.04073602,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076221855,3.04089083,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076222138,2.92627477,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076222419,3.0407921,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076223011,1.49231873,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076223564,1.79231873,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076224149,1.49231873,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076224437,1.41391873,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076224714,0.45224273,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076224995,0.65305772,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076225283,3.04132293,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076225820,1.90669165,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076225843,3.04062982,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076226134,3.52630758,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076226689,3.64112769,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076226967,3.52631051,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076227257,1.61493282,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076227532,1.41341788,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076227812,1.71341788,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076228112,1.41341788,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076229270,1.82783282,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076229544,2.78992895,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076230081,2.05663282,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076230354,1.94221788,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076230629,2.05663282,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076230939,2.05678763,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076231184,1.94237269,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076232309,1.49237269,20797.0,20796.0,5.952e-05]
["bitfinex","BTCUSD",1674076233442,0.53054188,20797.0,20796.0,0.10094952]
["bitfinex","BTCUSD",1674076233727,0.53054188,20797.0,20796.0,0.11104447]
["bitfinex","BTCUSD",1674076234020,0.06483092,20797.0,20796.0,0.59190547]
["bitfinex","BTCUSD",1674076235171,0.06483092,20797.0,20796.0,0.11104447]
["bitfinex","BTCUSD",1674076236489,0.0786,20798.0,20796.0,0.11104447]
["bitfinex","BTCUSD",1674076236777,0.0789,20800.0,20797.0,0.05919175]
["bitfinex","BTCUSD",1674076237070,0.0789,20800.0,20797.0,0.67515897]
["bitfinex","BTCUSD",1674076237353,0.302733,20799.0,20797.0,0.67515897]
["bitfinex","BTCUSD",1674076237666,0.0789,20800.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076237944,0.14356388,20800.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076238515,0.320996,20799.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076238798,0.14356388,20800.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076239072,0.319465,20799.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076239353,0.319055,20798.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076239635,0.00015481,20799.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076240187,0.327294,20798.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076240685,0.00015481,20798.0,20797.0,0.480838]
["bitfinex","BTCUSD",1674076240956,0.385562,20798.0,20796.0,0.480861]
["bitfinex","BTCUSD",1674076241232,0.326777,20797.0,20796.0,0.480861]
["bitfinex","BTCUSD",1674076241538,0.326777,20797.0,20795.0,0.480865]
["bitfinex","BTCUSD",1674076241846,0.326777,20797.0,20794.0,1.91054167]
["bitfinex","BTCUSD",1674076241847,0.317497,20796.0,20794.0,0.71864167]
["bitfinex","BTCUSD",1674076242409,0.326878,20795.0,20794.0,0.71864167]
["bitfinex","BTCUSD",1674076242709,0.54421629,20798.0,20794.0,0.71864167]
["bitfinex","BTCUSD",1674076243062,0.54421629,20798.0,20794.0,0.91296264]
["bitfinex","BTCUSD",1674076243339,0.31832881,20797.0,20794.0,0.91296264]
["bitfinex","BTCUSD",1674076243653,0.331349,20796.0,20794.0,0.76464167]
["bitfinex","BTCUSD",1674076243924,0.004,20796.0,20794.0,0.76464167]
["bitfinex","BTCUSD",1674076244513,0.39004832,20799.0,20794.0,0.71864167]
["bitfinex","BTCUSD",1674076244796,0.0789,20797.0,20794.0,0.43205664]
["bitfinex","BTCUSD",1674076245082,0.335977,20796.0,20794.0,0.23773567]
["bitfinex","BTCUSD",1674076245366,0.316562,20795.0,20794.0,0.23773567]
["bitfinex","BTCUSD",1674076245666,0.004,20796.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076246182,0.004,20796.0,20794.0,0.76463567]
["bitfinex","BTCUSD",1674076246458,0.004,20796.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076246730,0.0789,20797.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076247326,0.0789,20797.0,20794.0,0.23773567]
["bitfinex","BTCUSD",1674076247329,0.07905481,20797.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076247612,0.320625,20796.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076247889,0.327476,20795.0,20794.0,0.23773567]
["bitfinex","BTCUSD",1674076248168,0.0829,20797.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076248457,0.0829,20797.0,20794.0,0.43373567]
["bitfinex","BTCUSD",1674076248730,0.321557,20796.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076249006,0.319947,20795.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076249275,0.319947,20795.0,20794.0,0.23773567]
["bitfinex","BTCUSD",1674076249565,0.320691,20795.0,20794.0,0.23773567]
["bitfinex","BTCUSD",1674076250079,0.004,20795.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076251348,0.331025,20795.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076251349,0.00415481,20795.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076251575,0.004,20795.0,20794.0,0.28373567]
["bitfinex","BTCUSD",1674076254030,0.004,20795.0,20794.0,0.76464267]
["bitfinex","BTCUSD",1674076255696,0.329152,20795.0,20794.0,0.76464267]
["bitfinex","BTCUSD",1674076255966,0.004,20795.0,20794.0,0.76464267]
["bitfinex","BTCUSD",1674076257575,0.11856975,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076258065,0.44060794,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076258069,0.326193,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076259735,0.004,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076261056,0.070784,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076261322,0.39972281,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076261586,0.399568,20795.0,20794.0,0.046]
["bitfinex","BTCUSD",1674076262991,0.07020524,20795.0,20794.0,0.196]
["bitfinex","BTCUSD",1674076263459,0.07020524,20795.0,20794.0,1.157814]
["bitfinex","BTCUSD",1674076263745,0.07020524,20795.0,20794.0,1.35213497]
["bitfinex","BTCUSD",1674076264017,0.07020524,20795.0,20794.0,1.15237282]
["bitfinex","BTCUSD",1674076274935,0.07020524,20795.0,20794.0,0.52146582]
["bitfinex","BTCUSD",1674076274936,0.07036005,20795.0,20794.0,0.52146582]
["bitfinex","BTCUSD",1674076275231,0.39983424,20795.0,20794.0,0.52146582]
["bitfinex","BTCUSD",1674076276036,0.39983424,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076277373,0.39998905,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076278170,0.39983424,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076278468,1.45283093,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076278750,3.48211743,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076279035,3.96703327,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076279340,3.68899225,20795.0,20794.0,0.03984291]
["bitfinex","BTCUSD",1674076279630,3.91787011,20795.0,20794.0,0.03422024]
["bitfinex","BTCUSD",1674076279908,3.91787011,20795.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076279909,3.68558687,20795.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076280178,0.1572,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076280545,1.24883483,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076280826,3.45367584,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076281103,4.36682619,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076281524,4.36667561,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076281525,4.13224826,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076282092,4.03524826,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076282377,3.92075518,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076282646,4.51775567,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076282946,4.48521635,20793.0,20792.0,0.00563974]
["bitfinex","BTCUSD",1674076283459,4.48521635,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076283460,3.94723313,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076283463,4.06161416,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076283736,4.29792581,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076284006,4.49355058,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076284278,4.25715635,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076284656,3.95775635,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076284841,3.78641696,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076285119,2.21416208,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076285690,2.09992437,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076285990,0.65236068,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076286269,0.49456068,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076286543,0.49456068,20793.0,20792.0,0.10952974]
["bitfinex","BTCUSD",1674076287101,0.49456068,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076287614,2.37640859,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076287887,3.46159408,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076288165,3.23291966,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076288451,3.53291966,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076288800,4.24419627,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076289064,4.78139271,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076289328,4.55271829,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076289611,4.78102,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076289847,4.53345655,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076290352,4.55413664,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076290354,4.78233501,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076290625,4.78253829,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076290903,4.55433992,20793.0,20792.0,0.00863974]
["bitfinex","BTCUSD",1674076291199,4.55433992,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076291715,3.88973093,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076291718,4.06088955,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076291998,4.0045107,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076292268,4.04979649,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076292836,3.82155812,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076293114,4.04979649,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076293389,3.82155812,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076293660,3.52155812,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076293931,3.16499829,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076294215,2.20267617,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076295032,2.38864378,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076297146,2.08864378,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076297421,1.98896369,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076297698,1.50803269,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076298748,0.5414,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076299018,0.608184,20793.0,20792.0,0.00479559]
["bitfinex","BTCUSD",1674076299308,0.608184,20793.0,20792.0,0.10568559]
["bitfinex","BTCUSD",1674076299616,0.608184,20793.0,20792.0,0.38283289]
["bitfinex","BTCUSD",1674076299617,0.212484,20793.0,20792.0,0.38283289]
["bitfinex","BTCUSD",1674076299891,0.212484,20793.0,20792.0,0.86378689]
["bitfinex","BTCUSD",1674076300450,0.212484,20793.0,20792.0,0.86078689]
["bitfinex","BTCUSD",1674076300723,0.157484,20793.0,20792.0,0.90378689]
["bitfinex","BTCUSD",1674076301236,0.153484,20793.0,20792.0,0.86078689]
["bitfinex","BTCUSD",1674076301521,0.153484,20793.0,20792.0,1.34174089]
["bitfinex","BTCUSD",1674076301805,0.157484,20793.0,20792.0,1.38474089]
["bitfinex","BTCUSD",1674076302090,0.157484,20793.0,20792.0,1.34174089]
["bitfinex","BTCUSD",1674076302480,0.161484,20793.0,20792.0,1.38474089]
["bitfinex","BTCUSD",1674076302761,0.061484,20793.0,20792.0,1.38474089]
["bitfinex","BTCUSD",1674076303981,0.06090532,20793.0,20792.0,1.38474089]
["bitfinex","BTCUSD",1674076305546,0.06090532,20793.0,20792.0,1.28385089]
["bitfinex","BTCUSD",1674076305835,0.06106013,20793.0,20792.0,0.04479559]
["bitfinex","BTCUSD",1674076306117,0.38672013,20793.0,20792.0,0.04479559]
["bitfinex","BTCUSD",1674076306615,0.86376701,20793.0,20792.0,0.04479559]
["bitfinex","BTCUSD",1674076306617,0.85576701,20793.0,20792.0,0.00179559]
["bitfinex","BTCUSD",1674076306895,1.16942182,20793.0,20792.0,0.03979559]
["bitfinex","BTCUSD",1674076307175,2.13128382,20793.0,20792.0,0.03979559]
["bitfinex","BTCUSD",1674076307453,2.40251621,20793.0,20792.0,0.03979559]
["bitfinex","BTCUSD",1674076307785,2.28848382,20793.0,20792.0,0.03979559]
["bitfinex","BTCUSD",1674076308060,2.40251621,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076308316,3.53586793,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076308838,2.40251621,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076309107,3.42184814,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076309913,2.40255533,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076310167,3.53589367,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076310674,3.65006053,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076311505,3.5359467,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076312324,3.2359467,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076313182,3.23604368,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076313447,3.42182216,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076314280,3.65006053,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076314778,3.42182216,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076315058,3.65006053,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076315335,3.57146053,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076316211,3.52603331,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076316483,3.40039497,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076317404,3.57185066,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076317679,3.40039497,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076317947,3.57185094,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076318229,3.81347806,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076318735,3.58523969,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076318741,3.81390153,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076321165,3.52787027,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076321751,3.81390153,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076322319,3.57227218,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076322633,3.81324561,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076323464,2.43895644,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076323798,2.1173194,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076324024,1.94585425,20793.0,20792.0,0.03269383]
["bitfinex","BTCUSD",1674076324298,1.94585425,20793.0,20792.0,0.12419905]
["bitfinex","BTCUSD",1674076324299,0.38356532,20793.0,20792.0,0.12419905]
["bitfinex","BTCUSD",1674076324582,0.05790532,20793.0,20792.0,0.12419905]
["bitfinex","BTCUSD",1674076324875,0.05790532,20793.0,20792.0,0.33418097]
["bitfinex","BTCUSD",1674076325729,0.37738532,20793.0,20792.0,0.24267575]
["bitfinex","BTCUSD",1674076326276,0.05790532,20793.0,20792.0,0.72362975]
["bitfinex","BTCUSD",1674076327159,0.05790532,20793.0,20792.0,1.20458375]
["bitfinex","BTCUSD",1674076327437,0.05790532,20793.0,20792.0,1.36672775]
["bitfinex","BTCUSD",1674076329788,0.05790532,20793.0,20792.0,1.90544924]
["bitfinex","BTCUSD",1674076329789,0.05790532,20793.0,20792.0,1.97720073]
["bitfinex","BTCUSD",1674076330024,0.05790532,20793.0,20792.0,1.75286273]
["bitfinex","BTCUSD",1674076330257,0.05790532,20793.0,20792.0,1.96933611]
["bitfinex","BTCUSD",1674076331002,0.05290532,20793.0,20792.0,1.93907395]
["bitfinex","BTCUSD",1674076331241,0.05390532,20793.0,20792.0,2.04572002]
["bitfinex","BTCUSD",1674076331489,0.05290532,20793.0,20792.0,1.96272002]
["bitfinex","BTCUSD",1674076332225,0.05290532,20793.0,20792.0,1.52850312]
["bitfinex","BTCUSD",1674076332453,0.05290532,20793.0,20792.0,1.44550312]
["bitfinex","BTCUSD",1674076332923,0.05390532,20793.0,20792.0,1.44550312]
["bitfinex","BTCUSD",1674076333163,0.05290532,20793.0,20792.0,1.21660312]
["bitfinex","BTCUSD",1674076333430,0.05290532,20793.0,20792.0,1.29960312]
["bitfinex","BTCUSD",1674076333431,0.05390532,20793.0,20792.0,1.29960312]
["bitfinex","BTCUSD",1674076334279,0.05390532,20793.0,20792.0,0.32555112]
["bitfinex","BTCUSD",1674076334954,0.05290532,20793.0,20792.0,0.24255112]
["bitfinex","BTCUSD",1674076335737,0.05390532,20793.0,20792.0,0.32555112]
["bitfinex","BTCUSD",1674076336003,0.36493126,20799.0,20792.0,0.32555112]
["bitfinex","BTCUSD",1674076336004,0.70353934,20802.0,20793.0,0.15]
["bitfinex","BTCUSD",1674076336306,0.92644451,20801.0,20794.0,0.25687608]
["bitfinex","BTCUSD",1674076336555,0.81755245,20801.0,20795.0,0.19432097]
["bitfinex","BTCUSD",1674076336872,0.81755245,20801.0,20796.0,0.19432097]
["bitfinex","BTCUSD",1674076336873,0.34035076,20801.0,20796.0,0.19432097]
["bitfinex","BTCUSD",1674076337529,1.23121134,20802.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674076337530,0.9133621,20802.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674076337533,0.001,20801.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674076337811,0.57301134,20802.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674076338127,0.337,20801.0,20797.0,0.19432097]
["bitfinex","BTCUSD",1674076338356,0.001,20801.0,20797.0,0.34432097]
["bitfinex","BTCUSD",1674076338627,0.0095,20801.0,20797.0,0.24771314]
["bitfinex","BTCUSD",1674076338895,0.0095,20801.0,20798.0,0.24873509]
["bitfinex","BTCUSD",1674076338896,0.0085,20801.0,20798.0,0.24873509]
["bitfinex","BTCUSD",1674076339473,0.0085,20801.0,20798.0,0.72954609]
["bitfinex","BTCUSD",1674076339759,0.0085,20801.0,20799.0,0.27103621]
["bitfinex","BTCUSD",1674076340039,0.0175,20801.0,20799.0,0.27103621]
["bitfinex","BTCUSD",1674076340311,0.0085,20801.0,20799.0,0.27103621]
["bitfinex","BTCUSD",1674076340599,0.001,20801.0,20799.0,0.27103621]
["bitfinex","BTCUSD",1674076340879,0.001,20801.0,20799.0,0.12103621]
["bitfinex","BTCUSD",1674076341186,0.001,20801.0,20799.0,0.15]
["bitfinex","BTCUSD",1674076341458,0.001,20801.0,20799.0,0.63079]
["bitfinex","BTCUSD",1674076341761,0.09256934,20802.0,20799.0,0.48079]
["bitfinex","BTCUSD",1674076342774,0.09356934,20802.0,20799.0,0.53779]
["bitfinex","BTCUSD",1674076344158,0.01496934,20802.0,20800.0,0.19714135]
["bitfinex","BTCUSD",1674076344710,0.01496934,20802.0,20801.0,0.15]
["bitfinex","BTCUSD",1674076345005,0.01396934,20802.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674076345286,0.01396934,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1674076345287,0.02296934,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1674076345578,0.01396934,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1674076345867,0.02296934,20802.0,20801.0,0.967492]
["bitfinex","BTCUSD",1674076346421,0.02396934,20802.0,20801.0,1.051492]
["bitfinex","BTCUSD",1674076346701,0.01396934,20802.0,20801.0,0.961492]
["bitfinex","BTCUSD",1674076347807,0.02246934,20802.0,20800.0,0.480746]
["bitfinex","BTCUSD",1674076348105,0.02246934,20802.0,20801.0,0.480746]
["bitfinex","BTCUSD",1674076348380,0.02246934,20802.0,20799.0,0.480779]
["bitfinex","BTCUSD",1674076348983,0.01396934,20802.0,20800.0,0.2389879]
["bitfinex","BTCUSD",1674076349529,0.01396934,20802.0,20801.0,0.10089]
["bitfinex","BTCUSD",1674076349808,0.01396934,20802.0,20801.0,0.581636]
["bitfinex","BTCUSD",1674076350484,0.02296934,20802.0,20801.0,0.581636]
["bitfinex","BTCUSD",1674076351350,0.01396934,20802.0,20801.0,0.731636]
["bitfinex","BTCUSD",1674076351636,0.02296934,20802.0,20801.0,0.731636]
["bitfinex","BTCUSD",1674076351926,0.01396934,20802.0,20801.0,0.731636]
["bitfinex","BTCUSD",1674076352207,0.01396934,20802.0,20801.0,0.788636]
["bitfinex","BTCUSD",1674076352208,0.01496934,20802.0,20801.0,0.788636]
["bitfinex","BTCUSD",1674076352480,0.01496934,20802.0,20801.0,0.638636]
["bitfinex","BTCUSD",1674076353934,0.01496934,20802.0,20801.0,0.788636]
["bitfinex","BTCUSD",1674076354172,0.01496934,20802.0,20801.0,0.638636]
["bitfinex","BTCUSD",1674076354720,0.01496934,20802.0,20801.0,0.788636]
["bitfinex","BTCUSD",1674076356461,0.01496934,20802.0,20801.0,0.638636]
["bitfinex","BTCUSD",1674076357010,0.01496934,20802.0,20801.0,0.788636]
["bitfinex","BTCUSD",1674076358037,0.01496934,20802.0,20801.0,0.057]
["bitfinex","BTCUSD",1674076358319,0.43748493,20802.0,20801.0,0.057]
["bitfinex","BTCUSD",1674076358604,0.91820793,20802.0,20801.0,0.057]
["bitfinex","BTCUSD",1674076358878,1.08923139,20802.0,20801.0,0.057]
["bitfinex","BTCUSD",1674076359961,1.37100324,20802.0,20801.0,0.057]
["bitfinex","BTCUSD",1674076360249,2.27107247,20802.0,20801.0,0.04279005]
["bitfinex","BTCUSD",1674076360526,2.57177247,20802.0,20793.0,0.4999306]
["bitfinex","BTCUSD",1674076360805,2.57177247,20802.0,20792.0,0.18268798]
["bitfinex","BTCUSD",1674076360806,0.0783,20795.0,20792.0,0.18268798]
["bitfinex","BTCUSD",1674076361094,0.559192,20795.0,20792.0,0.18268798]
["bitfinex","BTCUSD",1674076361374,0.480892,20795.0,20794.0,0.22318995]
["bitfinex","BTCUSD",1674076361653,0.489392,20795.0,20794.0,0.22318995]
["bitfinex","BTCUSD",1674076362251,0.489392,20795.0,20793.0,0.003]
["bitfinex","BTCUSD",1674076362523,0.489392,20795.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076362524,0.0085,20794.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076364499,0.0125,20794.0,20792.0,0.03298965]
["bitfinex","BTCUSD",1674076365015,0.0085,20794.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076365290,0.0125,20794.0,20792.0,0.03298965]
["bitfinex","BTCUSD",1674076365564,0.0165,20794.0,20792.0,0.05998965]
["bitfinex","BTCUSD",1674076366058,0.0085,20794.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076366350,0.16474831,20794.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076366634,0.0085,20794.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076367679,0.68177603,20794.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076367957,0.98577603,20794.0,20792.0,0.03298965]
["bitfinex","BTCUSD",1674076368243,0.87171,20794.0,20792.0,0.03298965]
["bitfinex","BTCUSD",1674076368795,0.87171,20794.0,20792.0,0.260344]
["bitfinex","BTCUSD",1674076368796,0.57171,20794.0,20792.0,0.260344]
["bitfinex","BTCUSD",1674076369356,0.004,20794.0,20792.0,0.45466497]
["bitfinex","BTCUSD",1674076369638,0.004,20794.0,20792.0,0.714297]
["bitfinex","BTCUSD",1674076370178,0.045,20794.0,20792.0,0.717297]
["bitfinex","BTCUSD",1674076370185,0.12256603,20796.0,20792.0,1.195251]
["bitfinex","BTCUSD",1674076370474,0.004,20794.0,20792.0,1.41657197]
["bitfinex","BTCUSD",1674076370755,0.0085,20796.0,20792.0,1.195251]
["bitfinex","BTCUSD",1674076371041,0.006,20794.0,20792.0,1.41757197]
["bitfinex","BTCUSD",1674076371316,0.006,20794.0,20792.0,1.195251]
["bitfinex","BTCUSD",1674076371634,0.006,20796.0,20792.0,1.195251]
["bitfinex","BTCUSD",1674076371916,0.11406603,20797.0,20792.0,1.38957197]
["bitfinex","BTCUSD",1674076372200,0.97686526,20798.0,20794.0,0.15]
["bitfinex","BTCUSD",1674076372201,0.86279924,20798.0,20794.0,0.15]
["bitfinex","BTCUSD",1674076372481,0.0085,20797.0,20794.0,0.82522497]
["bitfinex","BTCUSD",1674076372773,0.006,20796.0,20794.0,0.630904]
["bitfinex","BTCUSD",1674076373055,0.0085,20797.0,20794.0,0.630904]
["bitfinex","BTCUSD",1674076373331,0.0145,20797.0,20794.0,0.630904]
["bitfinex","BTCUSD",1674076373897,0.0085,20797.0,20794.0,0.658904]
["bitfinex","BTCUSD",1674076374168,0.0145,20797.0,20794.0,1.111811]
["bitfinex","BTCUSD",1674076374431,0.0145,20797.0,20795.0,0.2056736]
["bitfinex","BTCUSD",1674076374432,0.0185,20797.0,20795.0,0.2056736]
["bitfinex","BTCUSD",1674076374713,0.0125,20797.0,20795.0,0.2056736]
["bitfinex","BTCUSD",1674076375586,0.004,20797.0,20795.0,0.6865436]
["bitfinex","BTCUSD",1674076376400,0.01,20797.0,20795.0,0.6865436]
["bitfinex","BTCUSD",1674076376890,0.01859617,20798.0,20795.0,1.1674276]
["bitfinex","BTCUSD",1674076376892,0.006,20797.0,20795.0,1.1954276]
["bitfinex","BTCUSD",1674076377165,0.01859617,20798.0,20795.0,1.1674276]
["bitfinex","BTCUSD",1674076377448,0.006,20797.0,20795.0,1.1954276]
["bitfinex","BTCUSD",1674076377724,0.01859617,20798.0,20795.0,1.1674276]
["bitfinex","BTCUSD",1674076378287,0.02459617,20798.0,20795.0,1.1954276]
["bitfinex","BTCUSD",1674076378566,0.1386622,20798.0,20795.0,1.1954276]
["bitfinex","BTCUSD",1674076378848,0.4386622,20798.0,20795.0,1.1954276]
["bitfinex","BTCUSD",1674076379130,0.0085,20797.0,20795.0,0.2056736]
["bitfinex","BTCUSD",1674076379650,0.0085,20797.0,20795.0,0.2336736]
["bitfinex","BTCUSD",1674076379660,0.0085,20797.0,20795.0,0.2056736]
["bitfinex","BTCUSD",1674076379936,0.0085,20797.0,20795.0,0.028]
["bitfinex","BTCUSD",1674076380216,0.0085,20797.0,20794.0,0.480885]
["bitfinex","BTCUSD",1674076380495,0.0145,20797.0,20795.0,0.028]
["bitfinex","BTCUSD",1674076381107,0.12256603,20797.0,20794.0,0.480885]
["bitfinex","BTCUSD",1674076381674,0.157,20795.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076381969,0.0783,20793.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076382249,0.859231,20793.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076382523,0.867731,20793.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076382796,1.348662,20793.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076383083,1.414662,20793.0,20792.0,0.00798965]
["bitfinex","BTCUSD",1674076383447,0.0745,20793.0,20792.0,0.00598965]
["bitfinex","BTCUSD",1674076383653,0.1405,20793.0,20792.0,0.00798965]
["bitfinex","BTCUSD",1674076384488,0.621431,20793.0,20792.0,0.00798965]
["bitfinex","BTCUSD",1674076384771,0.555431,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076385049,0.555431,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076385341,0.3745,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076385636,0.0745,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076385913,0.0745,20793.0,20792.0,0.12056082]
["bitfinex","BTCUSD",1674076386192,0.489431,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076386475,0.855431,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076386755,0.789431,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076387043,0.832431,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076387607,1.73615988,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076387884,1.46302803,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076388169,1.114962,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076388409,1.414962,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076388732,1.348962,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076389025,1.5933955,20793.0,20792.0,0.00887486]
["bitfinex","BTCUSD",1674076389859,1.46302803,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076390189,1.63412707,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076390461,1.63394426,20793.0,20792.0,0.00587486]
["bitfinex","BTCUSD",1674076391012,1.69994426,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076391319,1.82230826,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076392640,1.9934073,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076392911,1.69994426,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076394302,2.22702819,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076394581,2.07699185,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076394855,1.72189405,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076395134,1.99473886,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076395768,2.16560335,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076396050,2.16557269,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076396326,2.34986448,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076397085,2.12173243,20793.0,20792.0,0.00787486]
["bitfinex","BTCUSD",1674076397641,2.12173243,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076397642,1.83656737,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076397793,1.98656737,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076398388,1.83656737,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076398672,1.98656737,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076398952,2.32876545,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076399261,1.98656737,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076399541,2.32876545,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076399819,2.17876545,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076400383,1.54866219,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076400692,1.77661474,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076401509,1.54866219,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076401832,1.84866219,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076404169,2.07661705,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076404462,1.43527354,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076404747,1.32129321,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076405310,0.84036221,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076405604,0.0745,20793.0,20792.0,0.10679981]
["bitfinex","BTCUSD",1674076407330,0.555431,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076407586,1.62129321,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076407856,1.73527354,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076408130,1.02638768,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076408417,1.39832169,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076408688,1.14038737,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076410139,1.25434254,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076410408,0.18000399,20793.0,20792.0,0.10679981]
["bitfinex","BTCUSD",1674076410679,0.066,20793.0,20792.0,0.10679981]
["bitfinex","BTCUSD",1674076411496,0.66943499,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076411775,0.99854029,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076412058,1.59342216,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076412341,1.64321686,20793.0,20792.0,0.00590981]
["bitfinex","BTCUSD",1674076412811,1.64321686,20793.0,20792.0,0.00444361]
["bitfinex","BTCUSD",1674076412812,1.48487772,20793.0,20792.0,0.00444361]
["bitfinex","BTCUSD",1674076412826,1.63487772,20793.0,20792.0,0.00444361]
["bitfinex","BTCUSD",1674076413101,1.48487772,20793.0,20792.0,0.00444361]
["bitfinex","BTCUSD",1674076413383,2.05498342,20793.0,20792.0,0.00444361]
["bitfinex","BTCUSD",1674076413656,1.76992908,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076413946,1.69798338,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076414314,1.43546751,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076414596,1.61904195,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076414871,1.2644163,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076415176,1.43558482,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076415451,1.91964921,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076416282,1.69159491,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076416964,1.61996893,20793.0,20792.0,0.00366593]
["bitfinex","BTCUSD",1674076416965,1.61996893,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076417246,1.26473602,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076417517,1.43602482,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076417839,0.95509382,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076418090,0.47416282,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076418358,0.47430458,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076418907,0.36021985,20793.0,20792.0,0.10455593]
["bitfinex","BTCUSD",1674076419520,0.066,20793.0,20792.0,0.79721495]
["bitfinex","BTCUSD",1674076420062,0.066,20793.0,20792.0,1.27816895]
["bitfinex","BTCUSD",1674076420623,0.18028929,20793.0,20792.0,1.27816895]
["bitfinex","BTCUSD",1674076420902,0.066,20793.0,20792.0,1.27816895]
["bitfinex","BTCUSD",1674076421183,0.11728929,20793.0,20792.0,1.30516895]
["bitfinex","BTCUSD",1674076421461,0.11428929,20793.0,20792.0,1.27616895]
["bitfinex","BTCUSD",1674076421760,0.29171985,20793.0,20792.0,0.24437095]
["bitfinex","BTCUSD",1674076422060,0.29171985,20793.0,20792.0,0.21337095]
["bitfinex","BTCUSD",1674076422348,0.29467783,20793.0,20792.0,0.24237095]
["bitfinex","BTCUSD",1674076422619,0.29467783,20793.0,20792.0,0.14237095]
["bitfinex","BTCUSD",1674076423661,0.29467783,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076423940,0.18893056,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076424211,0.98353338,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076424733,1.46446438,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076424758,1.23609036,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076425581,1.84383424,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076425872,2.26473232,20793.0,20792.0,0.029]
["bitfinex","BTCUSD",1674076426153,1.92253424,20793.0,20792.0,0.02159878]
["bitfinex","BTCUSD",1674076426442,1.66067,20793.0,20792.0,0.02159878]
["bitfinex","BTCUSD",1674076426717,1.65167,20793.0,20790.0,0.00601776]
["bitfinex","BTCUSD",1674076427004,0.47720169,20792.0,20790.0,0.00601776]
["bitfinex","BTCUSD",1674076427309,0.77644456,20791.0,20790.0,0.00601776]
["bitfinex","BTCUSD",1674076427607,4.23172271,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076427893,3.9082816,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076428164,3.9082816,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076428458,3.9782816,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076428744,2.84708515,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076429036,2.67416446,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076429333,3.01651881,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076429605,2.74416446,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076430125,2.89416446,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076430148,2.96416446,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076430428,3.30643848,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076430701,3.30642021,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076430976,3.30642021,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076430977,3.16642021,20791.0,20790.0,0.00338546]
["bitfinex","BTCUSD",1674076431479,3.37136615,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076431493,3.65866615,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076431795,3.74330848,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076432063,4.1282816,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076432691,3.9056816,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076432965,4.1282916,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076433241,4.20098592,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076433534,3.8160128,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076434581,3.74331848,20791.0,20790.0,0.00538546]
["bitfinex","BTCUSD",1674076434857,3.74331848,20791.0,20787.0,0.00563974]
["bitfinex","BTCUSD",1674076434858,5.25786969,20791.0,20787.0,0.00563974]
["bitfinex","BTCUSD",1674076435143,0.4446,20788.0,20787.0,0.00563974]
["bitfinex","BTCUSD",1674076435429,2.1811645,20788.0,20787.0,0.00563974]
["bitfinex","BTCUSD",1674076435711,3.36631728,20788.0,20787.0,0.00315985]
["bitfinex","BTCUSD",1674076436003,4.07725218,20788.0,20786.0,0.00640272]
["bitfinex","BTCUSD",1674076436280,2.03255266,20787.0,20786.0,0.00237329]
["bitfinex","BTCUSD",1674076436572,2.40632553,20787.0,20786.0,0.00237329]
["bitfinex","BTCUSD",1674076436888,3.78563361,20787.0,20786.0,0.00237329]
["bitfinex","BTCUSD",1674076437462,4.58753361,20787.0,20785.0,0.00640272]
["bitfinex","BTCUSD",1674076437743,1.37347018,20786.0,20785.0,0.00640272]
["bitfinex","BTCUSD",1674076438289,2.99771798,20786.0,20785.0,0.00640272]
["bitfinex","BTCUSD",1674076438296,2.6559931,20786.0,20785.0,0.00640272]
["bitfinex","BTCUSD",1674076438564,2.82614184,20786.0,20785.0,0.00640272]
["bitfinex","BTCUSD",1674076439106,3.11071844,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076439618,3.03181844,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076439888,3.25952076,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076440160,2.74957791,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076440437,2.16168403,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076440721,2.33239238,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076440995,2.3349536,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076441271,2.43197826,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076441544,2.87936377,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076441819,2.89478717,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076442313,2.96222726,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076442314,2.91518959,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076442585,2.73199714,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076442861,2.73195498,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076443132,2.50437862,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076443463,3.07209519,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076443678,2.95832008,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076443956,3.66309813,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076444237,3.84449531,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076445032,3.61691895,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076445585,3.84440025,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076445855,3.84439409,20786.0,20785.0,0.00140272]
["bitfinex","BTCUSD",1674076446154,0.15,20785.0,20784.0,0.00865228]
["bitfinex","BTCUSD",1674076446423,3.22155216,20785.0,20784.0,0.0080485]
["bitfinex","BTCUSD",1674076447004,3.11903481,20785.0,20784.0,0.0080485]
["bitfinex","BTCUSD",1674076447288,3.11903481,20785.0,20784.0,8.5e-06]
["bitfinex","BTCUSD",1674076447289,3.32610106,20785.0,20784.0,8.5e-06]
["bitfinex","BTCUSD",1674076447584,0.38492253,20784.0,20783.0,5.51e-06]
["bitfinex","BTCUSD",1674076447871,0.38492253,20784.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076447872,0.2873,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076448146,3.529291,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076448430,4.02034258,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076448712,3.68118369,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076448992,3.88692488,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076449275,3.86416717,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076449553,4.15588486,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076449857,4.24688486,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076450228,4.47428668,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076450503,4.36045668,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076450782,3.77211206,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076451062,4.15490204,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076451336,4.23194963,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076451633,4.18797868,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076451914,3.8961606,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076452187,3.8051606,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076452476,3.58758019,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076452765,3.67858019,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076453044,3.58758019,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076453312,3.67858019,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076453594,3.58758019,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076453898,3.26503647,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076454195,2.65820647,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076454448,2.17560428,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076454746,2.08460428,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076455033,2.17560428,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076455325,2.08460428,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076455891,1.69840259,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076456181,1.60740259,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076456521,1.68990259,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076456973,1.59890259,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076457268,1.89890259,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076457544,1.13041759,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076457841,0.65773259,20782.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076458124,0.091,20782.0,20781.0,0.20144218]
["bitfinex","BTCUSD",1674076458417,0.88193872,20786.0,20781.0,0.23726977]
["bitfinex","BTCUSD",1674076458418,0.55943776,20786.0,20781.0,0.23726977]
["bitfinex","BTCUSD",1674076458700,0.067,20782.0,20781.0,0.20344218]
["bitfinex","BTCUSD",1674076458999,0.067,20782.0,20781.0,0.00912121]
["bitfinex","BTCUSD",1674076459282,0.08272838,20784.0,20781.0,0.00712121]
["bitfinex","BTCUSD",1674076459581,0.08272838,20784.0,20781.0,0.22344218]
["bitfinex","BTCUSD",1674076459582,0.56388238,20784.0,20781.0,0.22344218]
["bitfinex","BTCUSD",1674076459865,0.481139,20785.0,20781.0,0.20144218]
["bitfinex","BTCUSD",1674076460159,0.481139,20785.0,20781.0,0.35444218]
["bitfinex","BTCUSD",1674076460160,0.053,20782.0,20781.0,0.35444218]
["bitfinex","BTCUSD",1674076460674,0.053,20782.0,20781.0,0.34164497]
["bitfinex","BTCUSD",1674076460676,0.053,20782.0,20781.0,0.82693875]
["bitfinex","BTCUSD",1674076460988,0.053,20782.0,20781.0,1.71842375]
["bitfinex","BTCUSD",1674076461289,0.049,20784.0,20781.0,1.71742375]
["bitfinex","BTCUSD",1674076461581,0.56680527,20787.0,20782.0,0.395429]
["bitfinex","BTCUSD",1674076461963,1.27726975,20787.0,20783.0,0.19432097]
["bitfinex","BTCUSD",1674076462493,0.0085,20786.0,20783.0,0.40095644]
["bitfinex","BTCUSD",1674076462759,0.0085,20786.0,20783.0,0.68779647]
["bitfinex","BTCUSD",1674076463043,0.74460572,20788.0,20783.0,1.15664397]
["bitfinex","BTCUSD",1674076463044,0.15,20788.0,20783.0,1.15664397]
["bitfinex","BTCUSD",1674076463338,0.59794658,20789.0,20784.0,0.42322097]
["bitfinex","BTCUSD",1674076463339,0.00337386,20789.0,20784.0,0.42322097]
["bitfinex","BTCUSD",1674076463621,0.00337386,20789.0,20785.0,0.67542897]
["bitfinex","BTCUSD",1674076463890,0.074,20787.0,20785.0,1.15654497]
["bitfinex","BTCUSD",1674076464161,0.00337386,20789.0,20785.0,0.481108]
["bitfinex","BTCUSD",1674076464422,0.05237386,20789.0,20786.0,0.36490851]
["bitfinex","BTCUSD",1674076464691,0.05237386,20789.0,20786.0,1.37140348]
["bitfinex","BTCUSD",1674076464692,0.00337386,20789.0,20786.0,1.37140348]
["bitfinex","BTCUSD",1674076464975,0.049,20787.0,20786.0,1.17708251]
["bitfinex","BTCUSD",1674076465245,0.049,20787.0,20786.0,1.25598251]
["bitfinex","BTCUSD",1674076465517,0.049,20787.0,20786.0,1.25798251]
["bitfinex","BTCUSD",1674076465847,0.07737386,20789.0,20786.0,1.59339751]
["bitfinex","BTCUSD",1674076465848,0.00337386,20789.0,20786.0,1.59339751]
["bitfinex","BTCUSD",1674076466074,0.07737386,20789.0,20788.0,0.0788]
["bitfinex","BTCUSD",1674076466357,0.07737386,20789.0,20788.0,1.521809]
["bitfinex","BTCUSD",1674076466625,0.07737386,20789.0,20788.0,1.371809]
["bitfinex","BTCUSD",1674076467167,0.07737386,20789.0,20788.0,1.54857902]
["bitfinex","BTCUSD",1674076467446,0.00337386,20789.0,20788.0,1.54857902]
["bitfinex","BTCUSD",1674076467696,0.05237386,20789.0,20788.0,1.55057902]
["bitfinex","BTCUSD",1674076468247,0.05237386,20789.0,20788.0,1.37396191]
["bitfinex","BTCUSD",1674076468658,0.05237386,20789.0,20788.0,3.26299586]
["bitfinex","BTCUSD",1674076468947,0.05237386,20789.0,20788.0,2.84902371]
["bitfinex","BTCUSD",1674076470079,0.05229091,20789.0,20788.0,2.45392021]
["bitfinex","BTCUSD",1674076470080,0.00329091,20789.0,20788.0,1.65635841]
["bitfinex","BTCUSD",1674076470360,0.00329091,20789.0,20788.0,1.31516191]
["bitfinex","BTCUSD",1674076470361,0.01029091,20789.0,20788.0,1.31516191]
["bitfinex","BTCUSD",1674076470672,0.01029091,20789.0,20788.0,0.02215291]
["bitfinex","BTCUSD",1674076471257,0.01029091,20789.0,20788.0,0.022]
["bitfinex","BTCUSD",1674076471546,0.00329091,20789.0,20788.0,0.02]
["bitfinex","BTCUSD",1674076471831,0.00329091,20789.0,20786.0,1.51195372]
["bitfinex","BTCUSD",1674076472113,0.07458784,20789.0,20786.0,0.20726172]
["bitfinex","BTCUSD",1674076472385,0.07458784,20789.0,20785.0,0.481101]
["bitfinex","BTCUSD",1674076472679,0.07458784,20789.0,20784.0,0.560037]
["bitfinex","BTCUSD",1674076472957,0.0085,20788.0,20784.0,0.560037]
["bitfinex","BTCUSD",1674076473525,0.0085,20788.0,20786.0,0.02]
["bitfinex","BTCUSD",1674076473879,0.1585,20788.0,20785.0,0.00015294]
["bitfinex","BTCUSD",1674076474444,0.1655,20788.0,20785.0,0.00015294]
["bitfinex","BTCUSD",1674076474719,0.28372875,20788.0,20785.0,0.07905294]
["bitfinex","BTCUSD",1674076474997,0.29072875,20788.0,20785.0,0.58016594]
["bitfinex","BTCUSD",1674076475300,0.0155,20788.0,20785.0,0.58016894]
["bitfinex","BTCUSD",1674076476046,0.007,20788.0,20786.0,0.42780464]
["bitfinex","BTCUSD",1674076476048,0.007,20788.0,20787.0,0.0789]
["bitfinex","BTCUSD",1674076476568,0.007,20788.0,20787.0,0.965667]
["bitfinex","BTCUSD",1674076476676,0.007,20788.0,20787.0,1.446736]
["bitfinex","BTCUSD",1674076477148,0.00329091,20789.0,20787.0,1.596736]
["bitfinex","BTCUSD",1674076477376,0.00329091,20789.0,20788.0,0.417377]
["bitfinex","BTCUSD",1674076477611,0.00329091,20789.0,20788.0,1.65489197]
["bitfinex","BTCUSD",1674076477868,0.00329091,20789.0,20788.0,1.608269]
["bitfinex","BTCUSD",1674076478356,0.01201504,20791.0,20789.0,0.15]
["bitfinex","BTCUSD",1674076478595,0.01201504,20791.0,20790.0,1.931483]
["bitfinex","BTCUSD",1674076478831,0.01201504,20791.0,20790.0,1.93166898]
["bitfinex","BTCUSD",1674076479071,0.01201504,20791.0,20790.0,1.931483]
["bitfinex","BTCUSD",1674076479323,0.01201504,20791.0,20790.0,1.852583]
["bitfinex","BTCUSD",1674076479566,0.01201504,20791.0,20790.0,1.371583]
["bitfinex","BTCUSD",1674076480041,0.01201504,20791.0,20790.0,1.54982841]
["bitfinex","BTCUSD",1674076480889,0.01201504,20791.0,20790.0,1.71662841]
["bitfinex","BTCUSD",1674076481714,0.01201504,20791.0,20790.0,1.14762841]
["bitfinex","BTCUSD",1674076481986,0.01201504,20791.0,20790.0,1.28762841]
["bitfinex","BTCUSD",1674076483317,0.01201504,20791.0,20790.0,1.14762841]
["bitfinex","BTCUSD",1674076483609,0.01201504,20791.0,20790.0,0.66662841]
["bitfinex","BTCUSD",1674076483891,0.01201504,20791.0,20790.0,0.39144541]
["bitfinex","BTCUSD",1674076484970,0.01201504,20791.0,20790.0,0.31264541]
["bitfinex","BTCUSD",1674076485249,0.01201504,20791.0,20790.0,0.26873341]
["bitfinex","BTCUSD",1674076486675,0.01201504,20791.0,20790.0,0.16873341]
["bitfinex","BTCUSD",1674076486990,0.01201504,20791.0,20790.0,0.24763341]
["bitfinex","BTCUSD",1674076487280,0.01201504,20791.0,20790.0,0.1349]
["bitfinex","BTCUSD",1674076488094,0.01201504,20791.0,20790.0,0.056]
["bitfinex","BTCUSD",1674076488389,0.02051504,20791.0,20790.0,0.056]
["bitfinex","BTCUSD",1674076489565,0.02051504,20791.0,20790.0,0.14838]
["bitfinex","BTCUSD",1674076490123,0.02051504,20791.0,20790.0,0.1349]
["bitfinex","BTCUSD",1674076490995,0.01201504,20791.0,20790.0,0.1349]
["bitfinex","BTCUSD",1674076491271,0.01201504,20791.0,20790.0,0.6948]
["bitfinex","BTCUSD",1674076491841,0.01201504,20791.0,20790.0,1.1758]
["bitfinex","BTCUSD",1674076492369,0.01201504,20791.0,20790.0,1.489614]
["bitfinex","BTCUSD",1674076492673,0.01201504,20791.0,20790.0,1.789714]
["bitfinex","BTCUSD",1674076493807,0.01201504,20791.0,20790.0,1.939714]
["bitfinex","BTCUSD",1674076494089,0.01201504,20791.0,20790.0,2.71691569]
["bitfinex","BTCUSD",1674076494090,1.504e-05,20791.0,20790.0,2.71691569]
["bitfinex","BTCUSD",1674076494368,1.504e-05,20791.0,20790.0,2.75652929]
["bitfinex","BTCUSD",1674076494648,0.01234218,20795.0,20791.0,0.15004496]
["bitfinex","BTCUSD",1674076494943,0.01234218,20795.0,20794.0,0.1572]
["bitfinex","BTCUSD",1674076495236,0.01234218,20795.0,20794.0,1.852067]
["bitfinex","BTCUSD",1674076495832,0.01234218,20795.0,20794.0,2.09608355]
["bitfinex","BTCUSD",1674076496110,0.01234218,20795.0,20794.0,2.18808355]
["bitfinex","BTCUSD",1674076496714,0.01234218,20795.0,20794.0,1.944067]
["bitfinex","BTCUSD",1674076497008,0.01234218,20795.0,20794.0,2.322967]
["bitfinex","BTCUSD",1674076497284,0.01234218,20795.0,20794.0,2.95016869]
["bitfinex","BTCUSD",1674076498650,0.00796922,20796.0,20794.0,2.95016869]
["bitfinex","BTCUSD",1674076499190,0.00796922,20796.0,20795.0,1.24056069]
["bitfinex","BTCUSD",1674076499473,0.00796922,20796.0,20795.0,2.35232869]
["bitfinex","BTCUSD",1674076500345,0.00796922,20796.0,20795.0,2.56461802]
["bitfinex","BTCUSD",1674076500625,0.00340199,20796.0,20795.0,2.44432869]
["bitfinex","BTCUSD",1674076500917,0.00312516,20796.0,20795.0,2.6628397]
["bitfinex","BTCUSD",1674076501194,0.00312516,20796.0,20795.0,2.62190673]
["bitfinex","BTCUSD",1674076501555,0.00312516,20796.0,20795.0,2.68334054]
["bitfinex","BTCUSD",1674076501835,0.00312516,20796.0,20795.0,2.44432869]
["bitfinex","BTCUSD",1674076502129,0.01201504,20797.0,20796.0,0.24112477]
["bitfinex","BTCUSD",1674076502402,0.01201504,20797.0,20796.0,2.76430246]
["bitfinex","BTCUSD",1674076502700,0.01201504,20797.0,20796.0,2.7191911]
["bitfinex","BTCUSD",1674076503211,0.01201504,20797.0,20796.0,2.67327769]
["bitfinex","BTCUSD",1674076503765,0.01201504,20797.0,20796.0,2.60109637]
["bitfinex","BTCUSD",1674076503776,0.01201504,20797.0,20796.0,2.69309637]
["bitfinex","BTCUSD",1674076504070,0.01201504,20797.0,20796.0,3.11287769]
["bitfinex","BTCUSD",1674076504356,0.01201504,20797.0,20796.0,3.30987939]
["bitfinex","BTCUSD",1674076504633,0.01201504,20797.0,20796.0,3.11287769]
["bitfinex","BTCUSD",1674076505196,0.01201504,20797.0,20796.0,3.20487769]
["bitfinex","BTCUSD",1674076506509,8e-08,20798.0,20797.0,0.18202975]
["bitfinex","BTCUSD",1674076506831,0.01396934,20802.0,20797.0,0.15]
["bitfinex","BTCUSD",1674076506836,0.01396934,20802.0,20798.0,0.05133706]
["bitfinex","BTCUSD",1674076506843,0.01396934,20802.0,20800.0,0.00669407]
["bitfinex","BTCUSD",1674076506848,0.01339592,20804.0,20800.0,0.00669407]
["bitfinex","BTCUSD",1674076506849,0.01339592,20804.0,20800.0,0.96820707]
["bitfinex","BTCUSD",1674076507060,0.01339592,20804.0,20803.0,0.0789]
["bitfinex","BTCUSD",1674076507326,0.01339592,20804.0,20803.0,3.06300966]
["bitfinex","BTCUSD",1674076507767,0.01339592,20804.0,20803.0,2.86868869]
["bitfinex","BTCUSD",1674076508246,0.01339592,20804.0,20803.0,2.96068869]
["bitfinex","BTCUSD",1674076508537,0.01339592,20804.0,20803.0,2.86868869]
["bitfinex","BTCUSD",1674076508738,0.01339592,20804.0,20803.0,2.96068869]
["bitfinex","BTCUSD",1674076509231,0.01339592,20804.0,20803.0,3.17530753]
["bitfinex","BTCUSD",1674076509484,0.01339592,20804.0,20803.0,2.96068869]
["bitfinex","BTCUSD",1674076509721,0.01339592,20804.0,20803.0,3.16177126]
["bitfinex","BTCUSD",1674076510269,0.01339592,20804.0,20803.0,2.96068869]
["bitfinex","BTCUSD",1674076510510,0.01511412,20807.0,20804.0,0.6536]
["bitfinex","BTCUSD",1674076510744,0.01511412,20807.0,20806.0,0.1578]
["bitfinex","BTCUSD",1674076510974,0.01511412,20807.0,20806.0,1.82750769]
["bitfinex","BTCUSD",1674076511251,0.01511412,20807.0,20806.0,1.350306]
["bitfinex","BTCUSD",1674076511465,0.01511412,20807.0,20806.0,1.52077831]
["bitfinex","BTCUSD",1674076511948,0.01511412,20807.0,20806.0,1.82740769]
["bitfinex","BTCUSD",1674076512182,0.01511412,20807.0,20806.0,2.14830769]
["bitfinex","BTCUSD",1674076512415,0.01511412,20807.0,20806.0,2.09483376]
["bitfinex","BTCUSD",1674076512671,0.09661246,20810.0,20806.0,2.78743376]
["bitfinex","BTCUSD",1674076512912,0.09661246,20810.0,20809.0,0.1577]
["bitfinex","BTCUSD",1674076512913,0.08525862,20810.0,20809.0,0.1577]
["bitfinex","BTCUSD",1674076513145,0.08525862,20810.0,20809.0,2.88230269]
["bitfinex","BTCUSD",1674076513381,0.08525862,20810.0,20809.0,3.22082876]
["bitfinex","BTCUSD",1674076514322,0.0851678,20810.0,20809.0,3.41287804]
["bitfinex","BTCUSD",1674076514602,0.01498806,20812.0,20809.0,3.41287804]
["bitfinex","BTCUSD",1674076514603,0.01498806,20812.0,20810.0,0.38840641]
["bitfinex","BTCUSD",1674076514878,0.01498806,20812.0,20810.0,2.36274069]
["bitfinex","BTCUSD",1674076515464,0.01498806,20812.0,20810.0,2.57657307]
["bitfinex","BTCUSD",1674076515756,0.01498806,20812.0,20810.0,2.39584401]
["bitfinex","BTCUSD",1674076516035,0.01498806,20812.0,20810.0,1.63174232]
["bitfinex","BTCUSD",1674076516923,0.01498806,20812.0,20810.0,1.53974232]
["bitfinex","BTCUSD",1674076517203,0.01498806,20812.0,20810.0,1.46094232]
["bitfinex","BTCUSD",1674076517808,0.01498806,20812.0,20810.0,1.55294232]
["bitfinex","BTCUSD",1674076518084,0.01498806,20812.0,20810.0,1.46094232]
["bitfinex","BTCUSD",1674076518368,0.01498806,20812.0,20810.0,1.55294232]
["bitfinex","BTCUSD",1674076518643,0.01498806,20812.0,20810.0,1.46094232]
["bitfinex","BTCUSD",1674076518934,0.01498806,20812.0,20810.0,1.55394232]
["bitfinex","BTCUSD",1674076519518,0.01498806,20812.0,20810.0,1.370839]
["bitfinex","BTCUSD",1674076519809,0.01498806,20812.0,20810.0,1.978639]
["bitfinex","BTCUSD",1674076520088,0.00576788,20811.0,20810.0,2.07336138]
["bitfinex","BTCUSD",1674076520366,0.00576788,20811.0,20810.0,1.86716507]
["bitfinex","BTCUSD",1674076520650,0.00576788,20811.0,20810.0,2.40142676]
["bitfinex","BTCUSD",1674076520952,8.8e-07,20811.0,20810.0,2.6140574]
["bitfinex","BTCUSD",1674076521237,8.8e-07,20811.0,20810.0,1.64832964]
["bitfinex","BTCUSD",1674076521609,8.8e-07,20811.0,20810.0,1.74032964]
["bitfinex","BTCUSD",1674076521887,8.8e-07,20811.0,20810.0,1.74026964]
["bitfinex","BTCUSD",1674076522797,8.8e-07,20811.0,20810.0,2.07879571]
["bitfinex","BTCUSD",1674076523072,8.8e-07,20811.0,20810.0,2.34336676]
["bitfinex","BTCUSD",1674076523920,8.8e-07,20811.0,20810.0,2.25136676]
["bitfinex","BTCUSD",1674076524208,8.8e-07,20811.0,20810.0,3.48936676]
["bitfinex","BTCUSD",1674076524489,0.00336274,20816.0,20815.0,0.01497999]
["bitfinex","BTCUSD",1674076524775,0.01541602,20819.0,20815.0,1.10341365]
["bitfinex","BTCUSD",1674076525045,0.01541602,20819.0,20816.0,1.38254466]
["bitfinex","BTCUSD",1674076525517,0.01541602,20819.0,20817.0,2.44555166]
["bitfinex","BTCUSD",1674076525604,0.01541602,20819.0,20818.0,0.0788]
["bitfinex","BTCUSD",1674076525720,0.01541602,20819.0,20818.0,1.07417366]
["bitfinex","BTCUSD",1674076525721,2e-08,20819.0,20818.0,1.07417366]
["bitfinex","BTCUSD",1674076525948,2e-08,20819.0,20818.0,1.284457]
["bitfinex","BTCUSD",1674076527159,2e-08,20819.0,20818.0,1.4734559]
["bitfinex","BTCUSD",1674076528108,2e-08,20819.0,20818.0,1.95065759]
["bitfinex","BTCUSD",1674076528329,2e-08,20819.0,20818.0,1.4734559]
["bitfinex","BTCUSD",1674076528798,2e-08,20819.0,20818.0,1.4735159]
["bitfinex","BTCUSD",1674076529899,2e-08,20819.0,20818.0,1.9438159]
["bitfinex","BTCUSD",1674076530197,2e-08,20819.0,20818.0,2.09726659]
["bitfinex","BTCUSD",1674076530760,2e-08,20819.0,20818.0,1.79726659]
["bitfinex","BTCUSD",1674076531051,2e-08,20819.0,20818.0,1.2417649]
["bitfinex","BTCUSD",1674076531343,2e-08,20819.0,20818.0,1.378832]
["bitfinex","BTCUSD",1674076531618,2e-08,20819.0,20818.0,1.052766]
["bitfinex","BTCUSD",1674076531908,2e-08,20819.0,20818.0,0.09206]
["bitfinex","BTCUSD",1674076532188,0.07870002,20819.0,20818.0,0.09206]
["bitfinex","BTCUSD",1674076532467,2e-08,20819.0,20818.0,0.09206]
["bitfinex","BTCUSD",1674076532749,2e-08,20819.0,20818.0,0.08506]
["bitfinex","BTCUSD",1674076533029,2e-08,20819.0,20818.0,0.07371897]
["bitfinex","BTCUSD",1674076533535,0.00100002,20819.0,20818.0,0.08606]
["bitfinex","BTCUSD",1674076533538,0.00100002,20819.0,20818.0,6e-05]
["bitfinex","BTCUSD",1674076533826,0.00100002,20819.0,20818.0,0.08606]
["bitfinex","BTCUSD",1674076534127,0.00100002,20819.0,20818.0,0.566413]
["bitfinex","BTCUSD",1674076534404,0.00100002,20819.0,20818.0,0.64407581]
["bitfinex","BTCUSD",1674076535822,0.00100002,20819.0,20818.0,1.12436881]
["bitfinex","BTCUSD",1674076536453,0.00100002,20819.0,20818.0,1.43540781]
["bitfinex","BTCUSD",1674076536728,0.00100002,20819.0,20818.0,2.45380988]
["bitfinex","BTCUSD",1674076537005,0.00100002,20819.0,20818.0,2.37913557]
["bitfinex","BTCUSD",1674076537520,0.00100002,20819.0,20818.0,2.3406095]
["bitfinex","BTCUSD",1674076537534,0.00057823,20822.0,20818.0,2.41294669]
["bitfinex","BTCUSD",1674076537829,0.00057823,20822.0,20819.0,1.38749969]
["bitfinex","BTCUSD",1674076538113,0.00057823,20822.0,20820.0,2.24550969]
["bitfinex","BTCUSD",1674076538387,0.00057823,20822.0,20821.0,1.36819069]
["bitfinex","BTCUSD",1674076538662,0.01611494,20828.0,20822.0,0.15]
["bitfinex","BTCUSD",1674076538968,0.01611494,20828.0,20823.0,1.96965497]
["bitfinex","BTCUSD",1674076539250,0.01611494,20828.0,20824.0,0.81691597]
["bitfinex","BTCUSD",1674076539541,0.01611494,20828.0,20825.0,1.96575697]
["bitfinex","BTCUSD",1674076539820,0.01611494,20828.0,20826.0,0.318568]
["bitfinex","BTCUSD",1674076540149,0.15304817,20827.0,20825.0,0.480187]
["bitfinex","BTCUSD",1674076540424,0.01611494,20828.0,20826.0,1.0083457]
["bitfinex","BTCUSD",1674076540712,0.01611494,20828.0,20826.0,1.25465072]
["bitfinex","BTCUSD",1674076541006,0.01611494,20828.0,20826.0,0.5281877]
["bitfinex","BTCUSD",1674076541307,0.01611494,20828.0,20826.0,0.0480187]
["bitfinex","BTCUSD",1674076541591,0.16611494,20828.0,20826.0,0.0480187]
["bitfinex","BTCUSD",1674076541885,0.16611494,20828.0,20826.0,0.5281857]
["bitfinex","BTCUSD",1674076541886,0.01611494,20828.0,20826.0,0.5281857]
["bitfinex","BTCUSD",1674076542170,0.01611494,20828.0,20826.0,0.480167]
["bitfinex","BTCUSD",1674076542453,0.01611494,20828.0,20826.0,0.573167]
["bitfinex","BTCUSD",1674076543035,0.61611494,20828.0,20826.0,0.093]
["bitfinex","BTCUSD",1674076543321,0.2874,20827.0,20826.0,0.093]
["bitfinex","BTCUSD",1674076543598,1.67699,20827.0,20826.0,0.093]
["bitfinex","BTCUSD",1674076543874,1.8373072,20827.0,20826.0,0.093]
["bitfinex","BTCUSD",1674076544182,1.8373072,20827.0,20826.0,0.09306]
["bitfinex","BTCUSD",1674076544758,1.67599,20827.0,20826.0,0.06989877]
["bitfinex","BTCUSD",1674076545038,2.28704439,20827.0,20818.0,0.24472344]
["bitfinex","BTCUSD",1674076545402,0.1289,20823.0,20818.0,0.43904441]
["bitfinex","BTCUSD",1674076545687,0.960536,20822.0,20816.0,0.480385]
["bitfinex","BTCUSD",1674076545974,0.960536,20822.0,20817.0,0.20989793]
["bitfinex","BTCUSD",1674076545975,1.11908788,20822.0,20817.0,0.20989793]
["bitfinex","BTCUSD",1674076546254,0.63881588,20822.0,20817.0,0.69026393]
["bitfinex","BTCUSD",1674076546543,0.63881588,20822.0,20819.0,0.19094564]
["bitfinex","BTCUSD",1674076547460,0.64781588,20822.0,20819.0,0.19094564]
["bitfinex","BTCUSD",1674076547754,0.63881588,20822.0,20819.0,0.19094564]
["bitfinex","BTCUSD",1674076548028,0.64881588,20822.0,20819.0,0.19094564]
["bitfinex","BTCUSD",1674076548328,0.16855188,20822.0,20819.0,0.19094564]
["bitfinex","BTCUSD",1674076548610,0.16855188,20822.0,20820.0,0.01909456]
["bitfinex","BTCUSD",1674076548888,0.64881688,20822.0,20817.0,0.67469597]
["bitfinex","BTCUSD",1674076549377,0.64881688,20822.0,20817.0,0.480375]
["bitfinex","BTCUSD",1674076549663,0.64881688,20822.0,20817.0,0.67469597]
["bitfinex","BTCUSD",1674076549949,0.63881688,20822.0,20817.0,0.67469597]
["bitfinex","BTCUSD",1674076550568,0.64781688,20822.0,20817.0,0.67469597]
["bitfinex","BTCUSD",1674076552719,0.3,20821.0,20817.0,0.67469597]
["bitfinex","BTCUSD",1674076553015,1.12807788,20822.0,20817.0,0.480375]
["bitfinex","BTCUSD",1674076553327,1.12807788,20822.0,20817.0,0.67469597]
["bitfinex","BTCUSD",1674076553930,1.12807788,20822.0,20817.0,0.67457674]
["bitfinex","BTCUSD",1674076554775,1.12807788,20822.0,20817.0,1.15495274]
["bitfinex","BTCUSD",1674076554776,0.64781288,20822.0,20817.0,1.15495274]
["bitfinex","BTCUSD",1674076555348,0.64781288,20822.0,20818.0,0.24477181]
["bitfinex","BTCUSD",1674076555637,0.64781288,20822.0,20819.0,0.480325]
["bitfinex","BTCUSD",1674076555638,0.16755188,20822.0,20819.0,0.480325]
["bitfinex","BTCUSD",1674076556186,0.16755188,20822.0,20819.0,1.15497597]
["bitfinex","BTCUSD",1674076556191,0.16755188,20822.0,20819.0,0.960655]
["bitfinex","BTCUSD",1674076556750,0.15855188,20822.0,20819.0,1.110655]
["bitfinex","BTCUSD",1674076557032,0.11354372,20825.0,20819.0,0.960655]
["bitfinex","BTCUSD",1674076557334,0.01,20822.0,20820.0,0.19432097]
["bitfinex","BTCUSD",1674076557607,0.16697062,20822.0,20818.0,0.72510481]
["bitfinex","BTCUSD",1674076557881,0.28627062,20822.0,20819.0,0.48031]
["bitfinex","BTCUSD",1674076558184,1.36034034,20822.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674076558479,0.15,20821.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674076558756,1.5308917,20822.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674076558757,1.5309077,20822.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674076559041,0.480286,20821.0,20817.0,0.67468097]
["bitfinex","BTCUSD",1674076559326,0.480286,20821.0,20817.0,0.48036]
["bitfinex","BTCUSD",1674076560156,0.480286,20821.0,20816.0,0.70295621]
["bitfinex","BTCUSD",1674076560157,0.15529968,20820.0,20816.0,0.70295621]
["bitfinex","BTCUSD",1674076560431,0.28459968,20820.0,20816.0,0.70295621]
["bitfinex","BTCUSD",1674076560706,0.76490668,20820.0,20816.0,0.22257821]
["bitfinex","BTCUSD",1674076561764,1.25421368,20820.0,20816.0,0.22257821]
["bitfinex","BTCUSD",1674076562337,1.3677574,20820.0,20816.0,0.22257821]
["bitfinex","BTCUSD",1674076562855,1.25421368,20820.0,20816.0,0.41689918]
["bitfinex","BTCUSD",1674076563129,0.77390668,20820.0,20816.0,0.41689918]
["bitfinex","BTCUSD",1674076563693,0.77390668,20820.0,20816.0,0.22257821]
["bitfinex","BTCUSD",1674076563964,0.8874504,20820.0,20816.0,0.22257821]
["bitfinex","BTCUSD",1674076564237,1.3677574,20820.0,20816.0,0.21257821]
["bitfinex","BTCUSD",1674076564535,1.53830876,20820.0,20816.0,0.21257821]
["bitfinex","BTCUSD",1674076564818,0.58409508,20819.0,20815.0,0.480401]
["bitfinex","BTCUSD",1674076565091,0.58409508,20819.0,20814.0,0.480425]
["bitfinex","BTCUSD",1674076565092,0.41339508,20818.0,20814.0,0.480425]
["bitfinex","BTCUSD",1674076565601,0.1293,20818.0,20814.0,0.480425]
["bitfinex","BTCUSD",1674076565880,0.24284372,20818.0,20814.0,0.480425]
["bitfinex","BTCUSD",1674076566153,0.41339508,20818.0,20814.0,0.480425]
["bitfinex","BTCUSD",1674076566429,0.24284372,20818.0,20814.0,0.480425]
["bitfinex","BTCUSD",1674076566978,0.1293,20818.0,20815.0,0.24893953]
["bitfinex","BTCUSD",1674076567288,0.480377,20817.0,20815.0,0.24893953]
["bitfinex","BTCUSD",1674076567580,0.73220472,20818.0,20815.0,0.24893953]
["bitfinex","BTCUSD",1674076567859,0.618661,20818.0,20815.0,0.24893953]
["bitfinex","BTCUSD",1674076568410,0.1383,20818.0,20815.0,0.24893953]
["bitfinex","BTCUSD",1674076568683,0.1293,20818.0,20815.0,0.24886076]
["bitfinex","BTCUSD",1674076568967,0.009,20817.0,20815.0,0.24886076]
["bitfinex","BTCUSD",1674076569541,0.28793162,20818.0,20815.0,0.24886076]
["bitfinex","BTCUSD",1674076570101,0.27893162,20818.0,20815.0,0.24886076]
["bitfinex","BTCUSD",1674076570377,0.009,20817.0,20815.0,0.24886076]
["bitfinex","BTCUSD",1674076570661,0.009,20817.0,20813.0,1.306949]
["bitfinex","BTCUSD",1674076570966,0.009,20817.0,20813.0,0.8265]
["bitfinex","BTCUSD",1674076570967,0.12254372,20817.0,20813.0,0.8265]
["bitfinex","BTCUSD",1674076571258,0.12254372,20817.0,20813.0,1.07403825]
["bitfinex","BTCUSD",1674076571259,0.60291972,20817.0,20813.0,1.07403825]
["bitfinex","BTCUSD",1674076571815,0.480376,20817.0,20813.0,1.07403825]
["bitfinex","BTCUSD",1674076572128,0.16375157,20816.0,20813.0,1.07403825]
["bitfinex","BTCUSD",1674076572407,0.1293,20815.0,20811.0,0.480504]
["bitfinex","BTCUSD",1674076572690,0.609729,20815.0,20811.0,0.480504]
["bitfinex","BTCUSD",1674076572967,0.780429,20815.0,20810.0,0.480536]
["bitfinex","BTCUSD",1674076573481,0.15,20814.0,20810.0,0.480536]
["bitfinex","BTCUSD",1674076573766,0.45,20814.0,20810.0,0.480536]
["bitfinex","BTCUSD",1674076574338,0.15,20814.0,20810.0,0.480536]
["bitfinex","BTCUSD",1674076574750,1.110884,20815.0,20810.0,0.480536]
["bitfinex","BTCUSD",1674076575014,0.960864,20815.0,20811.0,0.37827373]
["bitfinex","BTCUSD",1674076575478,0.969864,20815.0,20811.0,0.37827373]
["bitfinex","BTCUSD",1674076575713,0.969864,20815.0,20811.0,0.18395276]
["bitfinex","BTCUSD",1674076576145,0.960864,20815.0,20811.0,0.18395276]
["bitfinex","BTCUSD",1674076576420,0.970864,20815.0,20811.0,0.37827373]
["bitfinex","BTCUSD",1674076576706,0.960864,20815.0,20811.0,0.37827373]
["bitfinex","BTCUSD",1674076576993,0.01,20815.0,20812.0,0.19432097]
["bitfinex","BTCUSD",1674076577460,0.01,20815.0,20813.0,0.03782737]
["bitfinex","BTCUSD",1674076577761,0.01,20815.0,20814.0,0.331173]
["bitfinex","BTCUSD",1674076578059,0.01,20815.0,20814.0,1.292063]
["bitfinex","BTCUSD",1674076578340,0.01,20815.0,20814.0,1.592063]
["bitfinex","BTCUSD",1674076578919,0.01,20815.0,20814.0,1.442063]
["bitfinex","BTCUSD",1674076579218,0.01,20815.0,20814.0,1.292063]
["bitfinex","BTCUSD",1674076579501,1.24474827,20823.0,20815.0,0.01]
["bitfinex","BTCUSD",1674076579502,0.17055136,20823.0,20815.0,0.01]
["bitfinex","BTCUSD",1674076579793,0.28409508,20825.0,20817.0,2.050569]
["bitfinex","BTCUSD",1674076580088,0.28409508,20825.0,20818.0,1.71399651]
["bitfinex","BTCUSD",1674076580366,0.11354372,20825.0,20820.0,1.440915]
["bitfinex","BTCUSD",1674076580657,0.11354372,20826.0,20821.0,1.28827666]
["bitfinex","BTCUSD",1674076580937,0.42247619,20827.0,20822.0,1.95806397]
["bitfinex","BTCUSD",1674076581246,0.01611494,20828.0,20825.0,0.0782]
["bitfinex","BTCUSD",1674076581539,0.3001122,20829.0,20826.0,1.47438997]
["bitfinex","BTCUSD",1674076581540,0.12932013,20829.0,20826.0,1.47438997]
["bitfinex","BTCUSD",1674076581842,0.01601712,20829.0,20827.0,0.50305797]
["bitfinex","BTCUSD",1674076582134,0.01601712,20829.0,20828.0,1.04034334]
["bitfinex","BTCUSD",1674076582771,0.01601712,20829.0,20828.0,1.23466431]
["bitfinex","BTCUSD",1674076583072,0.01601712,20829.0,20828.0,1.04034334]
["bitfinex","BTCUSD",1674076583366,0.01601712,20829.0,20828.0,1.34034334]
["bitfinex","BTCUSD",1674076583653,0.00788239,20829.0,20828.0,1.65705269]
["bitfinex","BTCUSD",1674076583930,0.00788239,20829.0,20828.0,1.80705269]
["bitfinex","BTCUSD",1674076584207,0.00788239,20829.0,20828.0,1.88515269]
["bitfinex","BTCUSD",1674076584516,0.01730549,20833.0,20828.0,2.58307366]
["bitfinex","BTCUSD",1674076584795,0.00057812,20835.0,20832.0,0.63370169]
["bitfinex","BTCUSD",1674076585107,0.00057812,20835.0,20834.0,0.0784]
["bitfinex","BTCUSD",1674076585404,0.00057812,20835.0,20834.0,1.14255266]
["bitfinex","BTCUSD",1674076585697,0.00057812,20835.0,20834.0,1.24823169]
["bitfinex","BTCUSD",1674076586549,0.00057812,20835.0,20834.0,0.47103]
["bitfinex","BTCUSD",1674076586851,0.00057812,20835.0,20834.0,0.31423]
["bitfinex","BTCUSD",1674076587432,0.00057812,20835.0,20834.0,0.46423]
["bitfinex","BTCUSD",1674076587736,0.00980497,20838.0,20834.0,0.66736258]
["bitfinex","BTCUSD",1674076588022,0.00980497,20838.0,20835.0,0.98677697]
["bitfinex","BTCUSD",1674076588296,0.00980497,20838.0,20837.0,0.078]
["bitfinex","BTCUSD",1674076588571,0.00980497,20838.0,20837.0,1.85819]
["bitfinex","BTCUSD",1674076590507,0.00980497,20838.0,20837.0,2.33539169]
["bitfinex","BTCUSD",1674076590740,0.00980497,20838.0,20837.0,2.08603246]
["bitfinex","BTCUSD",1674076591576,0.00164967,20838.0,20837.0,2.08603246]
["bitfinex","BTCUSD",1674076591892,0.00164967,20838.0,20837.0,2.17303246]
["bitfinex","BTCUSD",1674076592178,0.00164967,20838.0,20837.0,2.33539169]
["bitfinex","BTCUSD",1674076592471,0.00164967,20838.0,20837.0,2.63698275]
["bitfinex","BTCUSD",1674076593358,0.00164967,20838.0,20837.0,2.78704275]
["bitfinex","BTCUSD",1674076593640,0.00164967,20838.0,20837.0,2.30984106]
["bitfinex","BTCUSD",1674076593931,0.00164967,20838.0,20837.0,2.15984106]
["bitfinex","BTCUSD",1674076594224,0.00164967,20838.0,20837.0,1.94525]
["bitfinex","BTCUSD",1674076594508,0.00164967,20838.0,20837.0,2.12410287]
["bitfinex","BTCUSD",1674076595361,0.00164967,20838.0,20837.0,2.04610287]
["bitfinex","BTCUSD",1674076596819,0.00164967,20838.0,20837.0,1.08627287]
["bitfinex","BTCUSD",1674076597100,0.00164967,20838.0,20837.0,0.26591287]
["bitfinex","BTCUSD",1674076597658,0.00164967,20838.0,20837.0,0.08706]
["bitfinex","BTCUSD",1674076598509,0.00164967,20838.0,20837.0,0.29139025]
["bitfinex","BTCUSD",1674076598545,0.00164967,20838.0,20837.0,0.77130525]
["bitfinex","BTCUSD",1674076598787,0.00164967,20838.0,20837.0,1.09712525]
["bitfinex","BTCUSD",1674076599074,0.00164967,20838.0,20837.0,1.57704025]
["bitfinex","BTCUSD",1674076599369,0.00264967,20838.0,20837.0,1.57098025]
["bitfinex","BTCUSD",1674076599953,0.00164967,20838.0,20837.0,1.48998025]
["bitfinex","BTCUSD",1674076600236,0.00264967,20838.0,20837.0,1.71998025]
["bitfinex","BTCUSD",1674076600508,0.00264967,20838.0,20837.0,1.48998025]
["bitfinex","BTCUSD",1674076600509,0.00164967,20838.0,20837.0,1.48998025]
["bitfinex","BTCUSD",1674076600790,0.00364967,20838.0,20837.0,1.56398025]
["bitfinex","BTCUSD",1674076601083,0.00164967,20838.0,20837.0,1.63998025]
["bitfinex","BTCUSD",1674076601354,0.00164967,20838.0,20837.0,1.43565]
["bitfinex","BTCUSD",1674076601634,0.00164967,20838.0,20837.0,1.73565]
["bitfinex","BTCUSD",1674076601922,0.00164967,20838.0,20837.0,1.92333078]
["bitfinex","BTCUSD",1674076602729,0.00164967,20838.0,20837.0,1.65430448]
["bitfinex","BTCUSD",1674076602730,0.00264967,20838.0,20837.0,1.58430448]
["bitfinex","BTCUSD",1674076603013,0.00164967,20838.0,20837.0,1.50430448]
["bitfinex","BTCUSD",1674076603290,0.00164967,20838.0,20837.0,1.02438948]
["bitfinex","BTCUSD",1674076603576,0.00164967,20838.0,20837.0,0.77856948]
["bitfinex","BTCUSD",1674076603577,0.00264967,20838.0,20837.0,0.77856948]
["bitfinex","BTCUSD",1674076603886,0.00164967,20838.0,20837.0,0.21865448]
["bitfinex","BTCUSD",1674076604183,0.15460265,20838.0,20837.0,0.08]
["bitfinex","BTCUSD",1674076604467,0.63449465,20838.0,20837.0,0.08]
["bitfinex","BTCUSD",1674076604750,1.11338665,20838.0,20836.0,6e-05]
["bitfinex","BTCUSD",1674076605932,0.078,20837.0,20836.0,6e-05]
["bitfinex","BTCUSD",1674076606210,0.857915,20837.0,20836.0,6e-05]
["bitfinex","BTCUSD",1674076606993,0.857915,20837.0,20836.0,0.04306]
["bitfinex","BTCUSD",1674076607570,1.007915,20837.0,20836.0,6e-05]
["bitfinex","BTCUSD",1674076607861,1.019915,20837.0,20836.0,0.008261]
["bitfinex","BTCUSD",1674076608142,1.19321578,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076608433,1.63939262,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076608708,1.56139262,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076608991,1.35518578,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076609855,1.35518578,20837.0,20836.0,0.008261]
["bitfinex","BTCUSD",1674076610153,1.12721578,20837.0,20836.0,0.008261]
["bitfinex","BTCUSD",1674076610439,1.12721578,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076610440,1.24431578,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076610714,1.73623078,20837.0,20836.0,0.009261]
["bitfinex","BTCUSD",1674076610996,1.95783245,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076611283,1.69672797,20837.0,20836.0,0.002261]
["bitfinex","BTCUSD",1674076611573,1.69672797,20837.0,20836.0,0.009261]
["bitfinex","BTCUSD",1674076611574,1.99602797,20837.0,20836.0,0.009261]
["bitfinex","BTCUSD",1674076612071,1.98402797,20837.0,20836.0,0.00167594]
["bitfinex","BTCUSD",1674076612362,2.53703675,20837.0,20836.0,0.00167594]
["bitfinex","BTCUSD",1674076612640,2.66523675,20837.0,20836.0,0.00167594]
["bitfinex","BTCUSD",1674076612921,2.66523675,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076613233,1.81132026,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076613538,1.39842026,20837.0,20836.0,0.00860338]
["bitfinex","BTCUSD",1674076614093,2.51368026,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076614378,2.52568026,20837.0,20836.0,0.00860338]
["bitfinex","BTCUSD",1674076614651,2.89760165,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076614928,3.19760165,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076615206,3.20960165,20837.0,20836.0,0.00860338]
["bitfinex","BTCUSD",1674076615483,3.20960165,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076615484,3.19760165,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076615794,3.52641308,20837.0,20836.0,0.00160338]
["bitfinex","BTCUSD",1674076616051,3.53841308,20837.0,20836.0,0.00860338]
["bitfinex","BTCUSD",1674076616329,3.53841308,20837.0,20829.0,0.22771638]
["bitfinex","BTCUSD",1674076616330,0.15,20836.0,20829.0,0.22771638]
["bitfinex","BTCUSD",1674076616609,0.24002,20832.0,20829.0,0.02358663]
["bitfinex","BTCUSD",1674076616887,1.740159,20831.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076617495,0.2876,20830.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076617769,2.109147,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076618055,2.117647,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076618834,1.877597,20829.0,20828.0,0.10816408]
["bitfinex","BTCUSD",1674076618837,1.748797,20829.0,20828.0,0.10816408]
["bitfinex","BTCUSD",1674076619111,1.838797,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076619408,1.825297,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076619676,1.915297,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076620310,0.18,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076621146,0.18,20829.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076621426,0.480099,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076621703,0.091,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076621987,0.13057628,20830.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076622260,0.09,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076622826,0.61065428,20830.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076623310,0.004,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076623605,0.784099,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076623912,0.484099,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076624749,0.480099,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076625648,0.480099,20829.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076625651,0.61067428,20830.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076625921,0.004,20829.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076626200,0.61067428,20830.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076626484,0.004,20829.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076626772,0.61067428,20830.0,20828.0,0.10496498]
["bitfinex","BTCUSD",1674076627054,0.61067428,20830.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076629058,0.61467428,20830.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076630821,0.004,20830.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076631098,0.004,20830.0,20828.0,0.20946557]
["bitfinex","BTCUSD",1674076631962,0.004,20830.0,20828.0,0.68958357]
["bitfinex","BTCUSD",1674076632789,0.004,20830.0,20828.0,0.67851395]
["bitfinex","BTCUSD",1674076633128,0.004,20830.0,20829.0,0.51801932]
["bitfinex","BTCUSD",1674076633364,0.004,20830.0,20829.0,1.47821732]
["bitfinex","BTCUSD",1674076633636,0.004,20830.0,20829.0,1.62821732]
["bitfinex","BTCUSD",1674076635639,0.479983,20835.0,20830.0,0.15]
["bitfinex","BTCUSD",1674076635988,0.15168795,20836.0,20831.0,1.46321497]
["bitfinex","BTCUSD",1674076636267,0.15168795,20836.0,20832.0,0.19432097]
["bitfinex","BTCUSD",1674076636548,0.15168795,20836.0,20832.0,1.15436197]
["bitfinex","BTCUSD",1674076637422,0.083,20835.0,20832.0,1.15436197]
["bitfinex","BTCUSD",1674076637713,0.41238573,20837.0,20833.0,0.19236017]
["bitfinex","BTCUSD",1674076637998,0.70895149,20838.0,20834.0,0.50730797]
["bitfinex","BTCUSD",1674076637999,0.003,20836.0,20834.0,0.50730797]
["bitfinex","BTCUSD",1674076638291,0.003,20836.0,20833.0,0.67235217]
["bitfinex","BTCUSD",1674076638815,0.003,20836.0,20833.0,1.15235817]
["bitfinex","BTCUSD",1674076638830,0.15250486,20836.0,20833.0,0.959998]
["bitfinex","BTCUSD",1674076639101,0.15250486,20836.0,20832.0,0.486008]
["bitfinex","BTCUSD",1674076639680,0.14950486,20836.0,20832.0,0.630008]
["bitfinex","BTCUSD",1674076639942,0.26323923,20836.0,20833.0,0.006]
["bitfinex","BTCUSD",1674076640531,0.26323923,20836.0,20833.0,0.4159633]
["bitfinex","BTCUSD",1674076640811,0.008,20836.0,20833.0,0.4159633]
["bitfinex","BTCUSD",1674076641219,0.65211503,20838.0,20834.0,0.15]
["bitfinex","BTCUSD",1674076641220,0.59529804,20838.0,20834.0,0.15]
["bitfinex","BTCUSD",1674076641518,0.59529804,20838.0,20835.0,0.05659633]
["bitfinex","BTCUSD",1674076641519,0.003,20836.0,20835.0,0.05659633]
["bitfinex","BTCUSD",1674076642078,0.00164967,20838.0,20836.0,0.15]
["bitfinex","BTCUSD",1674076642537,0.00164967,20838.0,20837.0,0.21530502]
["bitfinex","BTCUSD",1674076642820,0.11538404,20838.0,20837.0,0.21530502]
["bitfinex","BTCUSD",1674076643387,0.00164967,20838.0,20837.0,1.17513502]
["bitfinex","BTCUSD",1674076643963,0.00164967,20838.0,20837.0,1.00252002]
["bitfinex","BTCUSD",1674076644260,0.00464967,20838.0,20837.0,0.22130502]
["bitfinex","BTCUSD",1674076644571,0.00464967,20838.0,20837.0,1.18113502]
["bitfinex","BTCUSD",1674076644855,0.00164967,20838.0,20837.0,1.17513502]
["bitfinex","BTCUSD",1674076645134,0.01064967,20838.0,20837.0,1.18213502]
["bitfinex","BTCUSD",1674076646000,0.01064967,20838.0,20837.0,1.50213402]
["bitfinex","BTCUSD",1674076646600,0.01064967,20838.0,20837.0,1.69645499]
["bitfinex","BTCUSD",1674076646875,0.01064967,20838.0,20837.0,1.18213502]
["bitfinex","BTCUSD",1674076647173,0.01064967,20838.0,20837.0,1.50680002]
["bitfinex","BTCUSD",1674076647458,0.01064967,20838.0,20837.0,1.18213502]
["bitfinex","BTCUSD",1674076647742,0.01064967,20838.0,20837.0,0.007]
["bitfinex","BTCUSD",1674076648316,0.12438404,20838.0,20837.0,0.007]
["bitfinex","BTCUSD",1674076649684,0.90427604,20838.0,20837.0,0.007]
["bitfinex","BTCUSD",1674076649957,1.49783549,20838.0,20837.0,0.007]
["bitfinex","BTCUSD",1674076650266,1.63450503,20838.0,20837.0,0.007]
["bitfinex","BTCUSD",1674076651121,1.77550503,20838.0,20830.0,0.15]
["bitfinex","BTCUSD",1674076651411,0.28856431,20835.0,20830.0,0.23199982]
["bitfinex","BTCUSD",1674076651719,0.28856431,20835.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076651720,0.11463339,20833.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076652311,0.960084,20832.0,20829.0,0.18486827]
["bitfinex","BTCUSD",1674076652589,0.960084,20832.0,20830.0,0.006]
["bitfinex","BTCUSD",1674076653153,0.955084,20832.0,20830.0,0.006]
["bitfinex","BTCUSD",1674076653445,0.475042,20832.0,20830.0,0.006]
["bitfinex","BTCUSD",1674076653734,0.14807819,20833.0,20830.0,0.006]
["bitfinex","BTCUSD",1674076654616,0.14807819,20833.0,20829.0,0.480096]
["bitfinex","BTCUSD",1674076654896,0.15707819,20833.0,20829.0,0.480096]
["bitfinex","BTCUSD",1674076655171,0.17603625,20831.0,20828.0,1.15607345]
["bitfinex","BTCUSD",1674076655668,0.17603625,20831.0,20830.0,0.006]
["bitfinex","BTCUSD",1674076655986,0.480011,20833.0,20828.0,0.67595245]
["bitfinex","BTCUSD",1674076656279,0.489011,20833.0,20830.0,0.2418263]
["bitfinex","BTCUSD",1674076656552,0.489011,20833.0,20831.0,0.05931473]
["bitfinex","BTCUSD",1674076657389,0.489011,20833.0,20830.0,0.2418263]
["bitfinex","BTCUSD",1674076657948,0.009,20833.0,20830.0,0.43614727]
["bitfinex","BTCUSD",1674076658229,0.009,20833.0,20830.0,1.3519713]
["bitfinex","BTCUSD",1674076658507,0.13074497,20834.0,20830.0,1.3519713]
["bitfinex","BTCUSD",1674076658816,0.00198084,20835.0,20831.0,0.15]
["bitfinex","BTCUSD",1674076659098,0.00198084,20835.0,20831.0,1.30441897]
["bitfinex","BTCUSD",1674076659680,0.009,20833.0,20831.0,1.30441897]
["bitfinex","BTCUSD",1674076659961,0.00198084,20835.0,20831.0,1.110098]
["bitfinex","BTCUSD",1674076660233,0.1804328,20835.0,20831.0,1.16141897]
["bitfinex","BTCUSD",1674076660508,0.29506619,20835.0,20831.0,0.967098]
["bitfinex","BTCUSD",1674076660800,0.1804328,20835.0,20831.0,1.16141897]
["bitfinex","BTCUSD",1674076661056,0.1804328,20835.0,20832.0,0.20070008]
["bitfinex","BTCUSD",1674076661913,0.1714328,20835.0,20832.0,0.20070008]
["bitfinex","BTCUSD",1674076662466,0.003,20833.0,20832.0,0.20070008]
["bitfinex","BTCUSD",1674076662761,0.28606619,20835.0,20832.0,0.20070008]
["bitfinex","BTCUSD",1674076663044,0.29506619,20835.0,20832.0,0.20670008]
["bitfinex","BTCUSD",1674076663329,0.1714328,20835.0,20832.0,0.68072108]
["bitfinex","BTCUSD",1674076663883,0.1804328,20835.0,20832.0,0.68772108]
["bitfinex","BTCUSD",1674076664180,0.29506619,20835.0,20832.0,0.68772108]
["bitfinex","BTCUSD",1674076664731,0.46701627,20835.0,20832.0,0.487021]
["bitfinex","BTCUSD",1674076665032,0.46701627,20835.0,20832.0,0.007]
["bitfinex","BTCUSD",1674076665033,0.11463339,20834.0,20832.0,0.007]
["bitfinex","BTCUSD",1674076665311,0.11463339,20833.0,20829.0,0.65903175]
["bitfinex","BTCUSD",1674076665815,0.59465839,20833.0,20832.0,0.006]
["bitfinex","BTCUSD",1674076665818,0.72534842,20833.0,20832.0,0.006]
["bitfinex","BTCUSD",1674076666109,1.98855114,20833.0,20832.0,0.006]
["bitfinex","BTCUSD",1674076666398,1.47270089,20833.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076666686,0.11478116,20831.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076666966,0.11478116,20831.0,20829.0,0.006]
["bitfinex","BTCUSD",1674076666967,0.480059,20831.0,20829.0,0.006]
["bitfinex","BTCUSD",1674076667242,0.480059,20831.0,20828.0,0.24433557]
["bitfinex","BTCUSD",1674076668395,0.59484016,20831.0,20828.0,0.24433557]
["bitfinex","BTCUSD",1674076668670,0.11478116,20832.0,20829.0,0.03984106]
["bitfinex","BTCUSD",1674076668950,0.89765293,20833.0,20829.0,0.86425803]
["bitfinex","BTCUSD",1674076669276,0.003,20833.0,20832.0,0.19505]
["bitfinex","BTCUSD",1674076669562,0.11478116,20834.0,20832.0,0.52049]
["bitfinex","BTCUSD",1674076669842,0.28893374,20835.0,20832.0,0.19005]
["bitfinex","BTCUSD",1674076670134,0.28893374,20835.0,20832.0,1.25280797]
["bitfinex","BTCUSD",1674076670643,0.009,20833.0,20832.0,1.25280797]
["bitfinex","BTCUSD",1674076670646,0.009,20833.0,20832.0,1.058487]
["bitfinex","BTCUSD",1674076670937,0.009,20833.0,20832.0,1.76893813]
["bitfinex","BTCUSD",1674076671209,0.009,20833.0,20832.0,1.84733813]
["bitfinex","BTCUSD",1674076671499,0.00198084,20835.0,20832.0,1.84733813]
["bitfinex","BTCUSD",1674076671782,0.00198084,20835.0,20833.0,0.15]
["bitfinex","BTCUSD",1674076672068,0.116762,20835.0,20833.0,0.959989]
["bitfinex","BTCUSD",1674076672479,0.00198084,20835.0,20833.0,0.959989]
["bitfinex","BTCUSD",1674076672714,0.116762,20835.0,20833.0,0.959989]
["bitfinex","BTCUSD",1674076672950,0.184762,20835.0,20833.0,0.959989]
["bitfinex","BTCUSD",1674076673321,0.00198084,20835.0,20833.0,0.959989]
["bitfinex","BTCUSD",1674076674167,0.00198084,20835.0,20833.0,0.964989]
["bitfinex","BTCUSD",1674076674465,0.00498084,20835.0,20833.0,0.964989]
["bitfinex","BTCUSD",1674076675026,0.00498084,20835.0,20834.0,0.17571253]
["bitfinex","BTCUSD",1674076675604,0.00498084,20835.0,20833.0,0.964992]
["bitfinex","BTCUSD",1674076675605,0.119762,20835.0,20833.0,0.964992]
["bitfinex","BTCUSD",1674076675913,0.29193374,20835.0,20833.0,0.964992]
["bitfinex","BTCUSD",1674076676196,0.119762,20835.0,20833.0,0.964992]
["bitfinex","BTCUSD",1674076676463,0.119762,20835.0,20833.0,0.485002]
["bitfinex","BTCUSD",1674076676740,0.116762,20835.0,20833.0,0.480002]
["bitfinex","BTCUSD",1674076677040,0.00011954,20833.0,20831.0,0.67414391]
["bitfinex","BTCUSD",1674076677641,0.1149007,20833.0,20831.0,0.19409091]
["bitfinex","BTCUSD",1674076677920,0.1149007,20833.0,20830.0,0.48007]
["bitfinex","BTCUSD",1674076678571,0.11478116,20832.0,20830.0,0.48007]
["bitfinex","BTCUSD",1674076679120,0.29607244,20833.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076680246,0.1239007,20833.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076680794,0.00011954,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674076681386,0.00811954,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674076681680,0.00011954,20833.0,20831.0,0.15]
["bitfinex","BTCUSD",1674076681978,0.00011954,20833.0,20831.0,0.14993191]
["bitfinex","BTCUSD",1674076682465,0.00341454,20833.0,20831.0,0.15593191]
["bitfinex","BTCUSD",1674076682519,0.1181957,20833.0,20831.0,0.15593191]
["bitfinex","BTCUSD",1674076682828,0.11478116,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076683114,0.22956232,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076683390,0.70186958,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076683681,1.37800462,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076683957,1.46855329,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076684258,1.61855329,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076684819,1.91430058,20832.0,20831.0,0.006]
["bitfinex","BTCUSD",1674076685345,1.31689039,20832.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076685705,1.26741482,20832.0,20831.0,0.01]
["bitfinex","BTCUSD",1674076685988,1.78921044,20832.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076686265,1.75534206,20832.0,20831.0,0.001]
["bitfinex","BTCUSD",1674076686539,1.63291314,20832.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076686813,1.63291314,20832.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076686814,0.40232383,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076687086,1.1326225,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076687652,1.07512132,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076687933,1.24754582,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076688227,1.49009733,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076688484,1.66254532,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076688769,1.62995264,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076689258,1.62995264,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076689270,1.66244735,20829.0,20828.0,0.00407498]
["bitfinex","BTCUSD",1674076689543,2.26742703,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076689822,2.00725098,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076690097,2.15717682,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076690378,2.7389717,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076690667,2.24724682,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076690959,2.15717682,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076691235,2.29437541,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076692062,2.00717682,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076692350,1.04697882,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076692630,2.37874756,20829.0,20828.0,0.00507498]
["bitfinex","BTCUSD",1674076692908,2.37874756,20829.0,20828.0,0.00359541]
["bitfinex","BTCUSD",1674076692909,2.18702268,20829.0,20828.0,0.00359541]
["bitfinex","BTCUSD",1674076693404,2.531666,20829.0,20828.0,0.00359541]
["bitfinex","BTCUSD",1674076693407,2.66174834,20829.0,20828.0,0.00359541]
["bitfinex","BTCUSD",1674076693757,1.98987564,20829.0,20828.0,0.00359541]
["bitfinex","BTCUSD",1674076694036,1.92587564,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076694318,2.89294546,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076694767,3.44578878,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076694769,3.61772374,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076695062,3.30836245,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076695355,1.66778327,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076695645,1.95457496,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076696097,1.89721478,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076696098,1.81486447,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076696417,1.98691521,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076696684,1.50578092,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076696967,1.71151521,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076697269,1.81876768,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076697535,1.62048661,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076697821,1.62196211,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076698105,2.11875149,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076698389,1.60252829,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076698679,1.69252829,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076699249,2.4956219,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076699531,2.6456219,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076699809,2.41633737,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076700322,2.20812425,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076700337,2.38058042,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076700615,3.47942538,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076700897,2.02523037,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076701172,2.31184209,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076701475,2.01184209,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076701759,1.88047631,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076702036,2.05240446,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076702314,2.05240456,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076702925,2.35240456,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076703213,2.55028436,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076703485,3.15491319,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076703760,2.70028104,20829.0,20828.0,0.00259541]
["bitfinex","BTCUSD",1674076704923,2.18442805,20829.0,20828.0,0.00182984]
["bitfinex","BTCUSD",1674076705207,2.52881918,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076705518,2.28832639,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076705800,2.76552808,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076706071,2.84332808,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076706645,3.04867813,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076706924,3.18158518,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076708274,3.31211263,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076708595,2.99418066,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076708866,2.01303548,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076709149,2.23358641,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076709693,2.38358641,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076709740,2.8607881,20829.0,20828.0,0.00097147]
["bitfinex","BTCUSD",1674076710018,0.56263509,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076710308,2.45654036,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076710603,2.69661036,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076710908,2.99661036,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076711466,1.16677462,20828.0,20827.0,0.29001595]
["bitfinex","BTCUSD",1674076711764,1.16677462,20828.0,20827.0,0.04356362]
["bitfinex","BTCUSD",1674076711765,0.572122,20828.0,20827.0,0.04356362]
["bitfinex","BTCUSD",1674076712071,0.572122,20828.0,20827.0,0.09569498]
["bitfinex","BTCUSD",1674076713205,0.572122,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076714059,1.75310117,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076714365,1.66110117,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076714646,1.57230524,20828.0,20827.0,0.00507498]
["bitfinex","BTCUSD",1674076714935,1.93395371,20828.0,20827.0,0.00507498]
["bitfinex","BTCUSD",1674076715219,1.51521136,20828.0,20827.0,0.00507498]
["bitfinex","BTCUSD",1674076715497,1.43221136,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076716307,1.6612726,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076716614,1.48930524,20828.0,20827.0,0.00407498]
["bitfinex","BTCUSD",1674076716896,1.70494713,20828.0,20827.0,0.00507498]
["bitfinex","BTCUSD",1674076717170,1.70494713,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076717171,1.70139609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076717453,2.04506064,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076717740,1.98949609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076718585,2.33316064,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076719146,2.42182015,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076719420,2.33383388,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076721443,1.98949609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076721720,1.83949609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076722018,1.98949609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076722297,2.38746137,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076722891,2.58201289,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076723159,2.38746137,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076723443,2.47753137,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076723716,1.77956609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076724088,1.25139609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076724647,1.25139609,20828.0,20827.0,0.00406484]
["bitfinex","BTCUSD",1674076724920,1.25139609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076724921,1.53862003,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076725506,1.25139609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076725758,1.538766,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076726037,1.538766,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076726038,1.058644,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076726301,1.07127409,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076726912,1.55139609,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076728288,1.41456992,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076728555,1.12708056,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076728844,1.4145739,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076729164,0.68431755,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076729386,0.49399892,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076729661,0.68327664,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076729935,0.49399865,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076730203,0.6832853,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076730475,0.49399897,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076731058,0.32148765,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076731338,0.49399988,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076731970,0.26401223,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076732262,0.20649188,20828.0,20827.0,0.37681775]
["bitfinex","BTCUSD",1674076732548,0.0915,20828.0,20827.0,0.70119875]
["bitfinex","BTCUSD",1674076733117,0.37900411,20828.0,20827.0,0.37681775]
["bitfinex","BTCUSD",1674076733406,0.37900411,20828.0,20827.0,0.17390748]
["bitfinex","BTCUSD",1674076733972,0.68393478,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076734265,0.62143233,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076734561,0.39638802,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076734842,0.49388136,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076735146,0.32143233,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076735432,0.26393866,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076735930,0.49387099,20828.0,20827.0,0.09560748]
["bitfinex","BTCUSD",1674076736206,0.49387099,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076737862,0.26393866,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076738679,0.49387099,20828.0,20827.0,0.00398748]
["bitfinex","BTCUSD",1674076739518,0.49387099,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076739791,1.27399299,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076740079,0.9739427,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076740906,1.71451748,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076741217,1.42702414,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076742808,1.77172045,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076743079,1.42702414,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076743939,1.41433224,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076744218,1.12702414,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076744512,1.42362414,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076745517,1.72362414,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076745519,2.06832045,20828.0,20827.0,0.00392427]
["bitfinex","BTCUSD",1674076745792,2.06832045,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076745793,2.32270285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076746869,2.17270285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076748017,1.95056285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076748848,2.17270285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076749649,2.70864602,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076749927,1.97754377,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076750768,1.62763285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076751326,1.89757958,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076751603,1.55263285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076752411,1.89759668,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076753263,1.84923285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076753754,2.19419377,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076754021,2.21202209,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076754313,2.44358209,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076754600,2.08079285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076755476,2.23079285,20828.0,20827.0,0.00284679]
["bitfinex","BTCUSD",1674076755741,2.23079285,20828.0,20827.0,0.0020657]
["bitfinex","BTCUSD",1674076755742,2.46555852,20828.0,20827.0,0.0020657]
["bitfinex","BTCUSD",1674076756922,2.56760649,20828.0,20827.0,0.0020657]
["bitfinex","BTCUSD",1674076757503,2.6159338,20828.0,20827.0,0.00114024]
["bitfinex","BTCUSD",1674076757804,2.60852876,20828.0,20827.0,0.00114024]
["bitfinex","BTCUSD",1674076758083,2.50648079,20828.0,20827.0,0.00114024]
["bitfinex","BTCUSD",1674076758374,2.68693369,20828.0,20827.0,0.00014024]
["bitfinex","BTCUSD",1674076758654,2.85193369,20828.0,20827.0,0.00614024]
["bitfinex","BTCUSD",1674076758977,2.83693369,20828.0,20827.0,0.00014024]
["bitfinex","BTCUSD",1674076759543,2.85193369,20828.0,20827.0,0.00714024]
["bitfinex","BTCUSD",1674076760126,2.90208717,20828.0,20827.0,0.00714024]
["bitfinex","BTCUSD",1674076760980,0.14486906,20827.0,20823.0,0.00435943]
["bitfinex","BTCUSD",1674076761251,0.60641,20824.0,20823.0,0.00435943]
["bitfinex","BTCUSD",1674076761550,2.42233514,20824.0,20823.0,0.00435943]
["bitfinex","BTCUSD",1674076762107,2.42234514,20824.0,20823.0,0.00435943]
["bitfinex","BTCUSD",1674076762872,2.788013,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076763177,2.45184514,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076763457,2.62133664,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076763733,2.96599878,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076764039,2.07271664,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076764330,2.41727263,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076764604,2.07271664,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076764882,2.41726964,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076765158,2.71726964,20824.0,20823.0,0.01035943]
["bitfinex","BTCUSD",1674076765749,2.71726964,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076766610,2.37271664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076767540,2.71726964,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076767824,2.37271664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076768127,2.71726964,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076768405,2.37271664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076770614,2.71702561,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076770979,2.37271664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076771263,2.71702653,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076771838,2.95714653,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076772722,2.61283664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076772956,2.95712378,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076773208,2.61283664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076773693,2.95719417,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076774639,2.61283664,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076774894,2.95719417,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076775393,2.95718417,20824.0,20823.0,0.00932349]
["bitfinex","BTCUSD",1674076775632,2.95718417,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076775633,2.61282664,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076777833,2.95718417,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076778069,2.61282664,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076779244,2.95746435,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076779727,2.63915435,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076780450,2.29451664,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076781617,2.27351664,20824.0,20823.0,0.00239115]
["bitfinex","BTCUSD",1674076782287,2.00541664,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076783137,2.00541664,20824.0,20823.0,0.38104399]
["bitfinex","BTCUSD",1674076783138,1.09254572,20824.0,20823.0,0.38104399]
["bitfinex","BTCUSD",1674076783482,0.19234065,20824.0,20823.0,0.22568834]
["bitfinex","BTCUSD",1674076783717,0.02,20824.0,20823.0,0.22568834]
["bitfinex","BTCUSD",1674076783998,0.02,20824.0,20823.0,0.56966234]
["bitfinex","BTCUSD",1674076784275,0.1348919,20824.0,20823.0,0.56966234]
["bitfinex","BTCUSD",1674076784557,0.30723255,20824.0,20823.0,0.56966234]
["bitfinex","BTCUSD",1674076784899,0.28723255,20824.0,20823.0,0.56366234]
["bitfinex","BTCUSD",1674076785313,0.02,20824.0,20823.0,0.56966234]
["bitfinex","BTCUSD",1674076786159,0.1348919,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076786442,1.59596152,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076787571,1.30870941,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076788152,1.59604666,20824.0,20823.0,0.00839115]
["bitfinex","BTCUSD",1674076788427,1.59604666,20824.0,20820.0,0.8603]
["bitfinex","BTCUSD",1674076788706,0.11493481,20822.0,20820.0,0.8603]
["bitfinex","BTCUSD",1674076789036,1.54787603,20822.0,20820.0,0.7823]
["bitfinex","BTCUSD",1674076789316,0.28733703,20821.0,20820.0,0.7823]
["bitfinex","BTCUSD",1674076789592,1.24790503,20821.0,20819.0,0.25143641]
["bitfinex","BTCUSD",1674076789868,0.11495681,20820.0,20819.0,0.32903641]
["bitfinex","BTCUSD",1674076790379,0.59526381,20820.0,20819.0,0.32903641]
["bitfinex","BTCUSD",1674076790674,0.480307,20820.0,20819.0,0.32903641]
["bitfinex","BTCUSD",1674076790979,0.780307,20820.0,20819.0,0.32903641]
["bitfinex","BTCUSD",1674076791253,0.480307,20820.0,20819.0,0.32903641]
["bitfinex","BTCUSD",1674076791828,0.780307,20820.0,20819.0,0.08177044]
["bitfinex","BTCUSD",1674076792108,0.59526381,20820.0,20819.0,0.08177044]
["bitfinex","BTCUSD",1674076792677,1.07556681,20821.0,20819.0,0.11327219]
["bitfinex","BTCUSD",1674076792979,0.96061,20821.0,20819.0,0.11327219]
["bitfinex","BTCUSD",1674076793262,1.07556681,20821.0,20819.0,0.11327219]
["bitfinex","BTCUSD",1674076793828,1.07556681,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076793829,1.09356681,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076794105,1.26596903,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076794398,1.26596903,20821.0,20819.0,0.11327219]
["bitfinex","BTCUSD",1674076794399,1.24796903,20821.0,20819.0,0.11327219]
["bitfinex","BTCUSD",1674076794680,1.07756681,20821.0,20820.0,0.0783]
["bitfinex","BTCUSD",1674076794953,1.24996903,20821.0,20820.0,0.0783]
["bitfinex","BTCUSD",1674076795231,0.480306,20821.0,20820.0,0.0783]
["bitfinex","BTCUSD",1674076795776,0.480306,20821.0,20820.0,0.0793]
["bitfinex","BTCUSD",1674076795777,0.61326281,20821.0,20820.0,0.12629704]
["bitfinex","BTCUSD",1674076796068,0.018,20821.0,20820.0,0.12629704]
["bitfinex","BTCUSD",1674076796624,0.018,20821.0,20820.0,0.46392804]
["bitfinex","BTCUSD",1674076797452,0.018,20821.0,20820.0,0.12629704]
["bitfinex","BTCUSD",1674076798307,0.018,20821.0,20820.0,0.0793]
["bitfinex","BTCUSD",1674076798855,0.13295681,20821.0,20820.0,0.0793]
["bitfinex","BTCUSD",1674076799399,0.90055585,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076799677,1.11392779,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076800214,1.59421179,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076800482,1.5944487,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076801299,1.30687454,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076801578,1.52449437,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076801871,1.2944441,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076802154,1.5944441,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076802467,1.68113902,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076802738,1.50860858,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076803010,1.53691471,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076803294,1.82448427,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076803596,1.00687413,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076804203,1.20609005,20821.0,20820.0,0.001]
["bitfinex","BTCUSD",1674076804486,1.91416474,20821.0,20820.0,0.00090001]
["bitfinex","BTCUSD",1674076804771,2.31644882,20821.0,20820.0,0.00090001]
["bitfinex","BTCUSD",1674076805350,1.92853411,20821.0,20820.0,0.00090001]
["bitfinex","BTCUSD",1674076805637,1.92353411,20821.0,20820.0,0.00090001]
["bitfinex","BTCUSD",1674076805916,1.77353411,20821.0,20820.0,0.00090001]
["bitfinex","BTCUSD",1674076806200,2.40660218,20821.0,20820.0,0.00090001]
["bitfinex","BTCUSD",1674076806501,0.4381,20820.0,20819.0,0.00417044]
["bitfinex","BTCUSD",1674076806788,2.78960335,20820.0,20819.0,0.00417044]
["bitfinex","BTCUSD",1674076807065,3.19589299,20820.0,20819.0,0.00417044]
["bitfinex","BTCUSD",1674076807342,3.18739299,20820.0,20819.0,0.00417044]
["bitfinex","BTCUSD",1674076807618,3.64984386,20820.0,20818.0,0.00484703]
["bitfinex","BTCUSD",1674076807924,0.2881,20818.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076808211,0.58501547,20816.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076808486,1.76957213,20815.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076809106,2.0569067,20815.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076809376,2.0569067,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076809670,2.0569067,20815.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076809954,2.02839351,20815.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076810232,2.28231528,20815.0,20814.0,0.0048984]
["bitfinex","BTCUSD",1674076810521,2.20544371,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076811376,2.60226085,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076811906,2.87171864,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076812232,2.6249015,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076812508,3.39757521,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076812790,2.6249015,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076813080,3.46866027,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076813366,3.81208908,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076813662,3.38253301,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076813944,3.72733848,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076814220,3.85270665,20815.0,20814.0,0.0098984]
["bitfinex","BTCUSD",1674076814759,3.56589708,20815.0,20814.0,0.00890857]
["bitfinex","BTCUSD",1674076814919,3.91070255,20815.0,20814.0,0.00890857]
["bitfinex","BTCUSD",1674076814967,3.56589708,20815.0,20814.0,0.00890857]
["bitfinex","BTCUSD",1674076815504,3.54129494,20815.0,20811.0,0.00549246]
["bitfinex","BTCUSD",1674076815839,0.81506357,20812.0,20811.0,0.00549246]
["bitfinex","BTCUSD",1674076816101,1.40698426,20812.0,20810.0,0.00575262]
["bitfinex","BTCUSD",1674076816384,1.47510588,20811.0,20810.0,0.00575262]
["bitfinex","BTCUSD",1674076816668,3.16618585,20811.0,20810.0,0.00575262]
["bitfinex","BTCUSD",1674076817484,2.6136383,20811.0,20810.0,0.00575262]
["bitfinex","BTCUSD",1674076817490,3.23371374,20811.0,20810.0,0.00575262]
["bitfinex","BTCUSD",1674076817491,3.20736217,20811.0,20802.0,0.15]
["bitfinex","BTCUSD",1674076817772,3.20736217,20811.0,20803.0,0.15]
["bitfinex","BTCUSD",1674076817773,0.52844,20806.0,20803.0,0.15]
["bitfinex","BTCUSD",1674076818049,0.6661,20805.0,20801.0,0.00533708]
["bitfinex","BTCUSD",1674076818360,2.71894324,20805.0,20801.0,0.00533708]
["bitfinex","BTCUSD",1674076818866,2.71894324,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076818874,3.31534324,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076819152,2.94924324,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076819456,3.23734324,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076820533,3.32834324,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076821142,3.46991593,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076821448,3.72588638,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076821741,3.98158638,20805.0,20802.0,0.00589308]
["bitfinex","BTCUSD",1674076822039,0.60618,20803.0,20801.0,0.00533708]
["bitfinex","BTCUSD",1674076822321,2.86489369,20802.0,20798.0,0.00669407]
["bitfinex","BTCUSD",1674076822633,0.60691,20799.0,20798.0,0.00669407]
["bitfinex","BTCUSD",1674076822915,3.30727969,20799.0,20798.0,0.00669407]
["bitfinex","BTCUSD",1674076823196,3.64650766,20799.0,20798.0,0.00669407]
["bitfinex","BTCUSD",1674076823471,4.12729966,20799.0,20792.0,0.15]
["bitfinex","BTCUSD",1674076823748,4.12729966,20799.0,20789.0,0.20240303]
["bitfinex","BTCUSD",1674076823749,0.52854,20795.0,20789.0,0.20240303]
["bitfinex","BTCUSD",1674076824031,1.442778,20794.0,20789.0,0.35240303]
["bitfinex","BTCUSD",1674076824320,0.3,20793.0,20789.0,0.35240303]
["bitfinex","BTCUSD",1674076824618,1.442874,20792.0,20789.0,0.20240303]
["bitfinex","BTCUSD",1674076824903,0.6513,20791.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674076825207,0.6513,20791.0,20788.0,0.0784]
["bitfinex","BTCUSD",1674076825493,0.6513,20791.0,20790.0,0.20379946]
["bitfinex","BTCUSD",1674076825772,1.60493775,20791.0,20790.0,0.19879946]
["bitfinex","BTCUSD",1674076826046,1.60493775,20791.0,20790.0,0.15]
["bitfinex","BTCUSD",1674076826330,1.91393775,20791.0,20788.0,0.0784]
["bitfinex","BTCUSD",1674076826634,1.91393775,20791.0,20787.0,1.01715743]
["bitfinex","BTCUSD",1674076826635,0.3,20790.0,20787.0,1.01715743]
["bitfinex","BTCUSD",1674076826920,0.3,20790.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076826921,1.443069,20789.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076827210,0.3,20788.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076827486,0.481069,20787.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076827848,0.781059,20788.0,20786.0,0.24143048]
["bitfinex","BTCUSD",1674076827849,0.481059,20788.0,20786.0,0.24143048]
["bitfinex","BTCUSD",1674076828116,0.781024,20789.0,20788.0,0.23938107]
["bitfinex","BTCUSD",1674076828117,0.491024,20789.0,20788.0,0.23938107]
["bitfinex","BTCUSD",1674076828388,0.481024,20789.0,20788.0,0.55093307]
["bitfinex","BTCUSD",1674076828659,0.481024,20789.0,20788.0,0.23938107]
["bitfinex","BTCUSD",1674076830277,0.837024,20789.0,20788.0,0.23938107]
["bitfinex","BTCUSD",1674076830576,1.318047,20789.0,20788.0,0.23938107]
["bitfinex","BTCUSD",1674076832279,1.058947,20789.0,20788.0,0.23938107]
["bitfinex","BTCUSD",1674076832836,0.577923,20789.0,20788.0,0.58493307]
["bitfinex","BTCUSD",1674076833136,0.0969,20789.0,20788.0,0.66323307]
["bitfinex","BTCUSD",1674076833705,0.15911814,20791.0,20789.0,0.15]
["bitfinex","BTCUSD",1674076834007,0.15911814,20791.0,20789.0,0.0784]
["bitfinex","BTCUSD",1674076834008,0.480979,20791.0,20789.0,0.0784]
["bitfinex","BTCUSD",1674076834580,0.16976939,20793.0,20790.0,0.64759621]
["bitfinex","BTCUSD",1674076834581,0.480936,20793.0,20790.0,0.64759621]
["bitfinex","BTCUSD",1674076834857,0.480936,20793.0,20791.0,0.307877]
["bitfinex","BTCUSD",1674076835123,0.480936,20793.0,20792.0,0.330335]
["bitfinex","BTCUSD",1674076835395,0.480936,20793.0,20790.0,0.30753221]
["bitfinex","BTCUSD",1674076835396,0.480936,20793.0,20791.0,0.05770575]
["bitfinex","BTCUSD",1674076835937,0.480936,20793.0,20790.0,0.30753221]
["bitfinex","BTCUSD",1674076837112,0.480936,20793.0,20791.0,0.3276]
["bitfinex","BTCUSD",1674076837395,0.483936,20793.0,20792.0,0.320106]
["bitfinex","BTCUSD",1674076837677,0.483936,20793.0,20790.0,0.125]
["bitfinex","BTCUSD",1674076837678,0.95940207,20793.0,20790.0,0.125]
["bitfinex","BTCUSD",1674076837961,0.3,20792.0,20790.0,0.047]
["bitfinex","BTCUSD",1674076838260,0.3,20792.0,20788.0,0.93234332]
["bitfinex","BTCUSD",1674076838261,1.442931,20791.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076838885,0.3,20790.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076839551,1.600869,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076840025,1.760205,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076840751,2.060205,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841439,2.060205,20789.0,20788.0,0.01944332]
["bitfinex","BTCUSD",1674076841441,1.900869,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841740,2.69704697,20789.0,20788.0,0.01944332]
["bitfinex","BTCUSD",1674076841743,2.69704697,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841744,2.69404697,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841745,2.40142697,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841749,2.68952697,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841752,2.77552697,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076841753,3.11549898,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076842010,3.54647829,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076842270,3.46047829,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076843108,3.4071427,20789.0,20788.0,0.01544332]
["bitfinex","BTCUSD",1674076843377,3.45735899,20789.0,20788.0,0.01320577]
["bitfinex","BTCUSD",1674076843668,0.2881,20787.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076843955,2.97746869,20787.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076844238,3.15971723,20787.0,20786.0,0.00740059]
["bitfinex","BTCUSD",1674076844505,3.46653911,20787.0,20779.0,0.00760262]
["bitfinex","BTCUSD",1674076844776,0.2881,20782.0,20779.0,0.00760262]
["bitfinex","BTCUSD",1674076845062,1.924832,20781.0,20779.0,0.00760262]
["bitfinex","BTCUSD",1674076846355,2.224832,20781.0,20779.0,0.00760262]
["bitfinex","BTCUSD",1674076846597,0.3378,20780.0,20779.0,0.00760262]
["bitfinex","BTCUSD",1674076846598,0.3378,20780.0,20779.0,0.00860262]
["bitfinex","BTCUSD",1674076846604,1.42173169,20780.0,20779.0,0.00760262]
["bitfinex","BTCUSD",1674076846607,1.57173169,20780.0,20779.0,0.00860262]
["bitfinex","BTCUSD",1674076846880,2.64933383,20780.0,20774.0,0.00361026]
["bitfinex","BTCUSD",1674076847376,0.3665,20778.0,20774.0,0.00361026]
["bitfinex","BTCUSD",1674076847661,0.0784,20775.0,20774.0,0.00361026]
["bitfinex","BTCUSD",1674076847958,1.522441,20775.0,20774.0,0.00361026]
["bitfinex","BTCUSD",1674076848241,1.822441,20775.0,20774.0,0.00361026]
["bitfinex","BTCUSD",1674076848517,2.58774269,20775.0,20774.0,2.6e-07]
["bitfinex","BTCUSD",1674076848795,2.58774269,20775.0,20769.0,0.18194368]
["bitfinex","BTCUSD",1674076848796,3.24374269,20775.0,20769.0,0.18194368]
["bitfinex","BTCUSD",1674076849076,0.3658,20773.0,20769.0,0.18194368]
["bitfinex","BTCUSD",1674076849683,1.925681,20772.0,20769.0,0.18194368]
["bitfinex","BTCUSD",1674076849709,1.925681,20772.0,20766.0,0.15]
["bitfinex","BTCUSD",1674076849984,1.925681,20772.0,20767.0,0.23978243]
["bitfinex","BTCUSD",1674076849985,0.14558941,20771.0,20767.0,0.23978243]
["bitfinex","BTCUSD",1674076850281,1.444404,20770.0,20767.0,0.4341034]
["bitfinex","BTCUSD",1674076850563,1.444404,20770.0,20769.0,0.19285409]
["bitfinex","BTCUSD",1674076850841,0.64364591,20769.0,20766.0,0.21220321]
["bitfinex","BTCUSD",1674076851134,0.48151,20768.0,20766.0,0.21220321]
["bitfinex","BTCUSD",1674076851419,0.48151,20768.0,20766.0,0.36220321]
["bitfinex","BTCUSD",1674076851701,0.48151,20768.0,20767.0,0.327801]
["bitfinex","BTCUSD",1674076851983,0.96302,20768.0,20766.0,0.21220321]
["bitfinex","BTCUSD",1674076852294,0.96302,20768.0,20765.0,0.85556037]
["bitfinex","BTCUSD",1674076852571,0.96302,20768.0,20765.0,1.09553108]
["bitfinex","BTCUSD",1674076852857,1.12514891,20769.0,20765.0,1.09553108]
["bitfinex","BTCUSD",1674076852858,0.481503,20769.0,20767.0,0.0784]
["bitfinex","BTCUSD",1674076853133,0.481503,20769.0,20766.0,0.0784]
["bitfinex","BTCUSD",1674076853134,0.009,20768.0,20766.0,0.45613589]
["bitfinex","BTCUSD",1674076853445,0.009,20768.0,20767.0,0.41324613]
["bitfinex","BTCUSD",1674076854025,0.009,20768.0,20767.0,2.0965331]
["bitfinex","BTCUSD",1674076854315,0.009,20768.0,20767.0,1.90221213]
["bitfinex","BTCUSD",1674076854628,0.481389,20774.0,20767.0,1.94394546]
["bitfinex","BTCUSD",1674076854918,0.009,20768.0,20767.0,0.15]
["bitfinex","BTCUSD",1674076855348,1.14101246,20773.0,20767.0,0.80302147]
["bitfinex","BTCUSD",1674076855349,0.481458,20771.0,20767.0,0.80302147]
["bitfinex","BTCUSD",1674076855351,0.481458,20771.0,20767.0,0.65302147]
["bitfinex","BTCUSD",1674076855352,0.00906,20768.0,20767.0,0.65302147]
["bitfinex","BTCUSD",1674076855587,0.48157,20768.0,20765.0,0.28193658]
["bitfinex","BTCUSD",1674076855823,1.011237,20768.0,20765.0,0.28193658]
["bitfinex","BTCUSD",1674076856078,0.3,20767.0,20765.0,0.28193658]
["bitfinex","BTCUSD",1674076856314,0.481556,20766.0,20765.0,0.28193658]
["bitfinex","BTCUSD",1674076857017,0.481556,20766.0,20765.0,0.59560558]
["bitfinex","BTCUSD",1674076857419,0.481556,20766.0,20765.0,0.35772937]
["bitfinex","BTCUSD",1674076857710,0.490556,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076857995,0.481556,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076858296,0.490556,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076859310,0.009,20766.0,20765.0,0.17232439]
["bitfinex","BTCUSD",1674076859314,0.009,20766.0,20765.0,0.51269539]
["bitfinex","BTCUSD",1674076859594,0.009,20766.0,20765.0,0.76103116]
["bitfinex","BTCUSD",1674076860174,0.009,20766.0,20765.0,0.71116714]
["bitfinex","BTCUSD",1674076860444,0.00906,20766.0,20765.0,0.71116714]
["bitfinex","BTCUSD",1674076861300,0.00906,20766.0,20765.0,0.38443137]
["bitfinex","BTCUSD",1674076861301,0.972172,20766.0,20765.0,0.38443137]
["bitfinex","BTCUSD",1674076861598,0.972172,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076861599,1.753728,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076862422,1.94262633,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076862989,1.93362633,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076863245,1.94362633,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076863511,1.754728,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076863773,2.74842969,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076864064,2.96542371,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076864320,2.95542371,20766.0,20765.0,0.04406037]
["bitfinex","BTCUSD",1674076864585,2.95542371,20766.0,20758.0,0.19344326]
["bitfinex","BTCUSD",1674076864586,0.2881,20764.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076864847,2.214704,20762.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076865109,2.69771172,20762.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076865579,0.0893,20760.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076865834,0.2343,20760.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076866093,1.745154,20759.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076866346,1.986014,20759.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076866600,0.15,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076866866,1.113482,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076867126,1.263482,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076867403,0.963482,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076867678,1.5474238,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076867955,1.79496842,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076868219,1.51102662,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076868484,1.031542,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076868994,1.331542,20758.0,20757.0,0.01106037]
["bitfinex","BTCUSD",1674076869529,1.031542,20758.0,20757.0,0.20538134]
["bitfinex","BTCUSD",1674076869530,0.06806,20758.0,20757.0,0.28378134]
["bitfinex","BTCUSD",1674076869789,0.06806,20758.0,20757.0,0.56631637]
["bitfinex","BTCUSD",1674076870049,0.0843,20760.0,20758.0,0.06799999]
["bitfinex","BTCUSD",1674076870312,0.0843,20760.0,20759.0,0.333583]
["bitfinex","BTCUSD",1674076871456,1.04769,20760.0,20759.0,0.333583]
["bitfinex","BTCUSD",1674076871726,1.04769,20760.0,20758.0,0.3588515]
["bitfinex","BTCUSD",1674076871727,1.34769,20760.0,20758.0,0.3588515]
["bitfinex","BTCUSD",1674076872032,0.3,20759.0,20758.0,0.06799999]
["bitfinex","BTCUSD",1674076872302,1.263436,20759.0,20758.0,0.06799999]
["bitfinex","BTCUSD",1674076873385,2.25768174,20759.0,20758.0,0.06299999]
["bitfinex","BTCUSD",1674076873643,2.25768174,20759.0,20756.0,0.01341184]
["bitfinex","BTCUSD",1674076873644,3.17345751,20759.0,20756.0,0.01341184]
["bitfinex","BTCUSD",1674076873898,0.88551531,20757.0,20749.0,0.0005]
["bitfinex","BTCUSD",1674076874158,0.52906,20751.0,20749.0,0.0005]
["bitfinex","BTCUSD",1674076874417,1.445781,20750.0,20749.0,0.19016043]
["bitfinex","BTCUSD",1674076874714,1.263854,20750.0,20749.0,0.19016043]
["bitfinex","BTCUSD",1674076874972,1.263854,20750.0,20749.0,0.0005]
["bitfinex","BTCUSD",1674076874973,1.5788321,20750.0,20749.0,0.0005]
["bitfinex","BTCUSD",1674076875230,1.404254,20750.0,20749.0,0.0005]
["bitfinex","BTCUSD",1674076875966,1.692354,20750.0,20749.0,0.00605641]
["bitfinex","BTCUSD",1674076876089,1.696354,20750.0,20749.0,0.00605641]
["bitfinex","BTCUSD",1674076876254,1.696354,20750.0,20749.0,0.01996472]
["bitfinex","BTCUSD",1674076876255,1.9457181,20750.0,20749.0,0.01996472]
["bitfinex","BTCUSD",1674076876522,2.16931081,20750.0,20749.0,0.01996472]
["bitfinex","BTCUSD",1674076876780,2.6465125,20750.0,20749.0,0.01390831]
["bitfinex","BTCUSD",1674076877601,2.6465125,20750.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076877602,0.32633075,20749.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076877866,1.96048244,20749.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076878121,1.32478075,20749.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076878395,1.72358244,20749.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076878654,1.73208244,20749.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076879183,1.04928075,20749.0,20748.0,0.01390831]
["bitfinex","BTCUSD",1674076879443,0.48195,20749.0,20748.0,0.20822928]
["bitfinex","BTCUSD",1674076879711,0.57295,20749.0,20748.0,0.51165434]
["bitfinex","BTCUSD",1674076880277,0.57295,20749.0,20748.0,0.59910231]
["bitfinex","BTCUSD",1674076880278,0.091,20749.0,20748.0,0.59910231]
["bitfinex","BTCUSD",1674076880281,0.091,20749.0,20748.0,0.67750231]
["bitfinex","BTCUSD",1674076880534,0.1404,20750.0,20748.0,1.15947631]
["bitfinex","BTCUSD",1674076880806,0.1404,20750.0,20749.0,0.480327]
["bitfinex","BTCUSD",1674076881083,0.1404,20750.0,20749.0,0.962277]
["bitfinex","BTCUSD",1674076881705,0.1484,20750.0,20749.0,0.962277]
["bitfinex","BTCUSD",1674076881937,0.01087362,20757.0,20749.0,0.962277]
["bitfinex","BTCUSD",1674076882148,0.01087362,20757.0,20754.0,0.0784]
["bitfinex","BTCUSD",1674076882539,0.01087362,20757.0,20755.0,0.52901697]
["bitfinex","BTCUSD",1674076882805,0.01087362,20757.0,20756.0,0.319495]
["bitfinex","BTCUSD",1674076883321,0.01087362,20757.0,20754.0,0.0864]
["bitfinex","BTCUSD",1674076883322,0.01887362,20757.0,20754.0,0.0864]
["bitfinex","BTCUSD",1674076883831,0.01887362,20757.0,20755.0,0.331921]
["bitfinex","BTCUSD",1674076884098,0.01887362,20757.0,20756.0,0.65352567]
["bitfinex","BTCUSD",1674076884342,0.01087362,20757.0,20756.0,0.65352567]
["bitfinex","BTCUSD",1674076884598,0.01887362,20757.0,20756.0,0.66152567]
["bitfinex","BTCUSD",1674076884858,0.01087362,20757.0,20756.0,0.65352567]
["bitfinex","BTCUSD",1674076885147,0.01987362,20757.0,20756.0,0.65352567]
["bitfinex","BTCUSD",1674076885414,0.01087362,20757.0,20756.0,0.65352567]
["bitfinex","BTCUSD",1674076885638,0.01087362,20757.0,20756.0,0.73992567]
["bitfinex","BTCUSD",1674076885639,0.01887362,20757.0,20756.0,0.73992567]
["bitfinex","BTCUSD",1674076886146,0.01887362,20757.0,20756.0,0.508257]
["bitfinex","BTCUSD",1674076886435,0.00766585,20758.0,20756.0,0.806457]
["bitfinex","BTCUSD",1674076886664,0.00766585,20758.0,20757.0,2.64076225]
["bitfinex","BTCUSD",1674076886922,0.15,20765.0,20757.0,3.23302566]
["bitfinex","BTCUSD",1674076887174,0.15,20765.0,20764.0,0.0784]
["bitfinex","BTCUSD",1674076887429,0.15,20765.0,20764.0,0.59247197]
["bitfinex","BTCUSD",1674076887731,0.15,20765.0,20764.0,0.0784]
["bitfinex","BTCUSD",1674076887732,0.17554548,20765.0,20764.0,0.0784]
["bitfinex","BTCUSD",1674076887966,0.17554548,20765.0,20760.0,0.0779]
["bitfinex","BTCUSD",1674076888203,0.963228,20764.0,20762.0,0.15]
["bitfinex","BTCUSD",1674076888711,0.963228,20764.0,20760.0,0.0779]
["bitfinex","BTCUSD",1674076889038,0.3,20763.0,20760.0,0.0779]
["bitfinex","BTCUSD",1674076889267,0.971228,20764.0,20762.0,0.015]
["bitfinex","BTCUSD",1674076889523,0.008,20764.0,20762.0,0.28772097]
["bitfinex","BTCUSD",1674076889787,0.008,20764.0,20763.0,0.411378]
["bitfinex","BTCUSD",1674076890047,0.008,20764.0,20763.0,0.68409897]
["bitfinex","BTCUSD",1674076890305,0.2420624,20768.0,20763.0,0.971403]
["bitfinex","BTCUSD",1674076890568,0.481449,20771.0,20766.0,0.0784]
["bitfinex","BTCUSD",1674076890824,0.769516,20773.0,20767.0,0.53160397]
["bitfinex","BTCUSD",1674076890825,0.631416,20773.0,20767.0,0.53160397]
["bitfinex","BTCUSD",1674076891103,0.00766585,20775.0,20769.0,0.0784]
["bitfinex","BTCUSD",1674076891104,0.22161465,20771.0,20769.0,0.0784]
["bitfinex","BTCUSD",1674076891362,0.15766585,20775.0,20770.0,0.401708]
["bitfinex","BTCUSD",1674076891663,0.15766585,20775.0,20771.0,0.19432097]
["bitfinex","BTCUSD",1674076891664,0.481397,20773.0,20771.0,0.19432097]
["bitfinex","BTCUSD",1674076891940,0.481397,20773.0,20768.0,0.0776]
["bitfinex","BTCUSD",1674076891941,0.481397,20773.0,20768.0,0.19432097]
["bitfinex","BTCUSD",1674076892209,0.23869301,20772.0,20768.0,0.19432097]
["bitfinex","BTCUSD",1674076892456,0.001,20770.0,20767.0,0.21418135]
["bitfinex","BTCUSD",1674076893507,0.001,20770.0,20769.0,0.12901582]
["bitfinex","BTCUSD",1674076893758,0.19342076,20774.0,20769.0,0.5635255]
["bitfinex","BTCUSD",1674076894017,0.1843921,20772.0,20771.0,0.007]
["bitfinex","BTCUSD",1674076894267,0.1843921,20772.0,20769.0,0.2397495]
["bitfinex","BTCUSD",1674076894519,0.1843921,20772.0,20770.0,0.02397495]
["bitfinex","BTCUSD",1674076895297,0.1943921,20772.0,20771.0,0.09362]
["bitfinex","BTCUSD",1674076895660,0.1843921,20772.0,20771.0,0.09162]
["bitfinex","BTCUSD",1674076895840,0.481459,20773.0,20771.0,0.12392108]
["bitfinex","BTCUSD",1674076896102,6e-05,20773.0,20771.0,0.12392108]
["bitfinex","BTCUSD",1674076896360,0.24550033,20773.0,20772.0,0.0784]
["bitfinex","BTCUSD",1674076896614,0.24550033,20773.0,20769.0,0.20741582]
["bitfinex","BTCUSD",1674076896615,0.72689933,20773.0,20769.0,0.20741582]
["bitfinex","BTCUSD",1674076896906,0.01,20772.0,20771.0,0.002]
["bitfinex","BTCUSD",1674076897133,0.481417,20772.0,20769.0,0.20741582]
["bitfinex","BTCUSD",1674076897638,0.3,20771.0,20769.0,0.20741582]
["bitfinex","BTCUSD",1674076897896,0.73689933,20773.0,20769.0,0.20741582]
["bitfinex","BTCUSD",1674076897897,0.3,20772.0,20771.0,0.029]
["bitfinex","BTCUSD",1674076898421,0.3,20772.0,20769.0,0.40173679]
["bitfinex","BTCUSD",1674076898721,0.3,20772.0,20769.0,0.48573679]
["bitfinex","BTCUSD",1674076898722,0.001,20772.0,20769.0,0.48573679]
["bitfinex","BTCUSD",1674076898976,0.001,20772.0,20771.0,0.27950039]
["bitfinex","BTCUSD",1674076899236,0.00106,20772.0,20771.0,0.58629639]
["bitfinex","BTCUSD",1674076899503,0.00106,20772.0,20771.0,0.66419639]
["bitfinex","BTCUSD",1674076899773,6e-05,20772.0,20771.0,0.69319639]
["bitfinex","BTCUSD",1674076900024,6e-05,20772.0,20771.0,0.51714627]
["bitfinex","BTCUSD",1674076900286,6e-05,20772.0,20771.0,1.61891266]
["bitfinex","BTCUSD",1674076900287,0.00106,20772.0,20771.0,1.61891266]
["bitfinex","BTCUSD",1674076900537,0.00106,20772.0,20771.0,1.77824376]
["bitfinex","BTCUSD",1674076900798,0.00106,20772.0,20771.0,1.62824376]
["bitfinex","BTCUSD",1674076901325,0.00106,20772.0,20771.0,1.77824376]
["bitfinex","BTCUSD",1674076902442,0.00106,20772.0,20771.0,1.8087468]
["bitfinex","BTCUSD",1674076902708,0.00106,20772.0,20771.0,1.75361614]
["bitfinex","BTCUSD",1674076902977,0.00106,20772.0,20771.0,2.82297546]
["bitfinex","BTCUSD",1674076903545,0.00106,20772.0,20771.0,1.70024352]
["bitfinex","BTCUSD",1674076903815,6e-05,20772.0,20771.0,1.79224352]
["bitfinex","BTCUSD",1674076904590,6e-05,20772.0,20771.0,2.27368352]
["bitfinex","BTCUSD",1674076905378,6e-05,20772.0,20771.0,2.18168352]
["bitfinex","BTCUSD",1674076905636,6e-05,20772.0,20771.0,2.27368352]
["bitfinex","BTCUSD",1674076906434,6e-05,20772.0,20771.0,2.12368352]
["bitfinex","BTCUSD",1674076906952,6e-05,20772.0,20771.0,0.70179325]
["bitfinex","BTCUSD",1674076907307,6e-05,20772.0,20771.0,0.39499725]
["bitfinex","BTCUSD",1674076907787,6e-05,20772.0,20771.0,0.1699]
["bitfinex","BTCUSD",1674076908075,0.30006,20772.0,20771.0,0.1699]
["bitfinex","BTCUSD",1674076908332,0.30006,20772.0,20769.0,0.0784]
["bitfinex","BTCUSD",1674076908333,0.781477,20772.0,20770.0,0.1296]
["bitfinex","BTCUSD",1674076908630,0.781477,20772.0,20771.0,0.085]
["bitfinex","BTCUSD",1674076908631,0.782477,20772.0,20771.0,0.085]
["bitfinex","BTCUSD",1674076908887,0.481477,20772.0,20768.0,0.2408174]
["bitfinex","BTCUSD",1674076909179,0.481477,20772.0,20770.0,0.13222464]
["bitfinex","BTCUSD",1674076909180,0.00106,20772.0,20770.0,0.13222464]
["bitfinex","BTCUSD",1674076909424,0.00106,20772.0,20771.0,0.333656]
["bitfinex","BTCUSD",1674076909425,6e-05,20772.0,20771.0,0.333656]
["bitfinex","BTCUSD",1674076909683,6e-05,20772.0,20771.0,0.310884]
["bitfinex","BTCUSD",1674076909946,6e-05,20772.0,20771.0,0.440684]
["bitfinex","BTCUSD",1674076910199,0.00106,20772.0,20771.0,0.590684]
["bitfinex","BTCUSD",1674076910447,6e-05,20772.0,20771.0,0.590684]
["bitfinex","BTCUSD",1674076910969,6e-05,20772.0,20771.0,1.072124]
["bitfinex","BTCUSD",1674076911278,6e-05,20772.0,20771.0,1.201924]
["bitfinex","BTCUSD",1674076911487,6e-05,20772.0,20771.0,1.706364]
["bitfinex","BTCUSD",1674076911752,6e-05,20772.0,20771.0,1.95336888]
["bitfinex","BTCUSD",1674076912264,6e-05,20772.0,20771.0,1.93036888]
["bitfinex","BTCUSD",1674076912815,6e-05,20772.0,20771.0,2.02236888]
["bitfinex","BTCUSD",1674076913069,6e-05,20772.0,20771.0,1.93036888]
["bitfinex","BTCUSD",1674076913330,6e-05,20772.0,20771.0,1.89256888]
["bitfinex","BTCUSD",1674076913592,6e-05,20772.0,20771.0,1.13132888]
["bitfinex","BTCUSD",1674076913847,6e-05,20772.0,20771.0,0.64988888]
["bitfinex","BTCUSD",1674076914106,6e-05,20772.0,20771.0,0.79988888]
["bitfinex","BTCUSD",1674076914363,6e-05,20772.0,20771.0,1.76276888]
["bitfinex","BTCUSD",1674076914620,6e-05,20772.0,20771.0,1.89246888]
["bitfinex","BTCUSD",1674076919345,6e-05,20772.0,20771.0,1.61276888]
["bitfinex","BTCUSD",1674076919603,6e-05,20772.0,20771.0,0.64988888]
["bitfinex","BTCUSD",1674076920136,6e-05,20772.0,20771.0,0.79988888]
["bitfinex","BTCUSD",1674076920681,6e-05,20772.0,20771.0,0.64988888]
["bitfinex","BTCUSD",1674076920935,6e-05,20772.0,20771.0,0.40281099]
["bitfinex","BTCUSD",1674076921196,6e-05,20772.0,20771.0,0.092]
["bitfinex","BTCUSD",1674076921750,1.262894,20772.0,20769.0,0.19933392]
["bitfinex","BTCUSD",1674076922026,1.263894,20772.0,20771.0,0.084]
["bitfinex","BTCUSD",1674076922293,1.245311,20772.0,20771.0,0.084]
["bitfinex","BTCUSD",1674076922552,1.245311,20772.0,20771.0,0.17]
["bitfinex","BTCUSD",1674076922553,1.246311,20772.0,20771.0,0.17]
["bitfinex","BTCUSD",1674076923386,1.244311,20772.0,20767.0,0.22137979]
["bitfinex","BTCUSD",1674076923646,0.19871095,20771.0,20768.0,0.02213798]
["bitfinex","BTCUSD",1674076923906,1.444389,20770.0,20765.0,0.15]
["bitfinex","BTCUSD",1674076924441,0.3,20769.0,20763.0,0.21302256]
["bitfinex","BTCUSD",1674076924718,0.9326345,20769.0,20764.0,0.10211226]
["bitfinex","BTCUSD",1674076924978,1.444584,20768.0,20765.0,0.085]
["bitfinex","BTCUSD",1674076925241,1.444584,20768.0,20762.0,0.01310905]
["bitfinex","BTCUSD",1674076925242,0.3,20767.0,20762.0,0.01310905]
["bitfinex","BTCUSD",1674076925509,1.444701,20766.0,20763.0,0.084]
["bitfinex","BTCUSD",1674076925730,0.3,20765.0,20763.0,0.084]
["bitfinex","BTCUSD",1674076926036,0.963204,20764.0,20763.0,0.24847372]
["bitfinex","BTCUSD",1674076926296,0.15,20767.0,20763.0,0.03005784]
["bitfinex","BTCUSD",1674076926297,0.63155,20767.0,20763.0,0.03005784]
["bitfinex","BTCUSD",1674076926558,0.63155,20767.0,20764.0,0.319834]
["bitfinex","BTCUSD",1674076926559,0.15,20767.0,20764.0,0.319834]
["bitfinex","BTCUSD",1674076926812,0.481511,20768.0,20765.0,0.36123318]
["bitfinex","BTCUSD",1674076926813,0.482511,20768.0,20765.0,0.36123318]
["bitfinex","BTCUSD",1674076927122,1.20738979,20767.0,20766.0,0.319816]
["bitfinex","BTCUSD",1674076927415,1.20738979,20767.0,20763.0,0.03005784]
["bitfinex","BTCUSD",1674076927678,0.22884169,20765.0,20764.0,0.078]
["bitfinex","BTCUSD",1674076927936,1.19199969,20765.0,20762.0,0.01310905]
["bitfinex","BTCUSD",1674076928190,0.71042069,20765.0,20762.0,0.06659843]
["bitfinex","BTCUSD",1674076928513,1.19199969,20765.0,20762.0,0.06659843]
["bitfinex","BTCUSD",1674076929817,0.481507,20769.0,20764.0,0.1298]
["bitfinex","BTCUSD",1674076930079,0.001,20765.0,20763.0,1.08767902]
["bitfinex","BTCUSD",1674076930339,0.001,20765.0,20764.0,1.49182963]
["bitfinex","BTCUSD",1674076930613,0.66628931,20770.0,20764.0,1.49182963]
["bitfinex","BTCUSD",1674076930614,0.66628931,20770.0,20764.0,1.64182963]
["bitfinex","BTCUSD",1674076930890,0.66628931,20770.0,20765.0,0.460422]
["bitfinex","BTCUSD",1674076931165,0.66628931,20770.0,20766.0,0.325112]
["bitfinex","BTCUSD",1674076931420,0.66628931,20770.0,20767.0,0.326218]
["bitfinex","BTCUSD",1674076931672,0.48147,20770.0,20768.0,0.315936]
["bitfinex","BTCUSD",1674076931938,0.48147,20770.0,20769.0,0.312471]
["bitfinex","BTCUSD",1674076932204,0.48147,20770.0,20766.0,0.47507412]
["bitfinex","BTCUSD",1674076932725,0.48147,20770.0,20767.0,0.328068]
["bitfinex","BTCUSD",1674076932990,0.48147,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1674076933244,0.48247,20770.0,20769.0,0.002]
["bitfinex","BTCUSD",1674076933535,0.48147,20770.0,20766.0,0.47507412]
["bitfinex","BTCUSD",1674076933769,0.81019977,20772.0,20768.0,0.1757971]
["bitfinex","BTCUSD",1674076934023,0.59593334,20773.0,20769.0,0.67832468]
["bitfinex","BTCUSD",1674076934273,0.481405,20773.0,20770.0,0.70890001]
["bitfinex","BTCUSD",1674076934532,0.8019245,20774.0,20771.0,0.316038]
["bitfinex","BTCUSD",1674076934892,0.8019245,20774.0,20770.0,0.37948001]
["bitfinex","BTCUSD",1674076934893,0.00651719,20774.0,20772.0,0.34432097]
["bitfinex","BTCUSD",1674076935094,0.00651719,20774.0,20773.0,0.22875307]
["bitfinex","BTCUSD",1674076935355,0.00651719,20774.0,20773.0,0.3633871]
["bitfinex","BTCUSD",1674076935618,0.00651719,20774.0,20773.0,0.8447811]
["bitfinex","BTCUSD",1674076936158,0.00651719,20774.0,20773.0,0.9947811]
["bitfinex","BTCUSD",1674076936424,0.00651719,20774.0,20773.0,1.0857811]
["bitfinex","BTCUSD",1674076936684,0.00651719,20774.0,20773.0,1.6968751]
["bitfinex","BTCUSD",1674076937216,0.00651719,20774.0,20773.0,1.88661568]
["bitfinex","BTCUSD",1674076937483,0.00651719,20774.0,20773.0,1.91409657]
["bitfinex","BTCUSD",1674076938032,0.00651719,20774.0,20773.0,1.82309657]
["bitfinex","BTCUSD",1674076938298,0.00651719,20774.0,20773.0,1.91409657]
["bitfinex","BTCUSD",1674076938561,0.00766585,20775.0,20773.0,2.31207679]
["bitfinex","BTCUSD",1674076938861,0.00766585,20775.0,20774.0,1.25868416]
["bitfinex","BTCUSD",1674076939130,0.00766585,20775.0,20774.0,1.56433769]
["bitfinex","BTCUSD",1674076939394,0.00701859,20781.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076939662,0.00701859,20781.0,20778.0,0.1293]
["bitfinex","BTCUSD",1674076939918,0.00701859,20781.0,20779.0,1.433512]
["bitfinex","BTCUSD",1674076940192,0.00701859,20781.0,20780.0,0.326149]
["bitfinex","BTCUSD",1674076941254,0.00701859,20781.0,20780.0,0.96438]
["bitfinex","BTCUSD",1674076941804,0.00701859,20781.0,20780.0,0.9645374]
["bitfinex","BTCUSD",1674076942586,0.00701859,20781.0,20780.0,1.16488303]
["bitfinex","BTCUSD",1674076943470,0.00701859,20781.0,20780.0,1.64611403]
["bitfinex","BTCUSD",1674076943745,0.00701859,20781.0,20780.0,1.73111403]
["bitfinex","BTCUSD",1674076944019,0.00701859,20781.0,20780.0,0.4763064]
["bitfinex","BTCUSD",1674076944293,0.00701859,20781.0,20780.0,0.4183064]
["bitfinex","BTCUSD",1674076944563,0.00701859,20781.0,20780.0,0.0921574]
["bitfinex","BTCUSD",1674076945085,0.30701859,20781.0,20780.0,0.0921574]
["bitfinex","BTCUSD",1674076945350,0.30701859,20781.0,20780.0,0.0001574]
["bitfinex","BTCUSD",1674076945351,1.26943459,20781.0,20780.0,0.0001574]
["bitfinex","BTCUSD",1674076945618,0.96943459,20781.0,20780.0,0.0921574]
["bitfinex","BTCUSD",1674076945881,0.96943459,20781.0,20780.0,0.10137314]
["bitfinex","BTCUSD",1674076945882,0.00701859,20781.0,20780.0,0.10137314]
["bitfinex","BTCUSD",1674076946390,0.00701859,20781.0,20780.0,0.10083574]
["bitfinex","BTCUSD",1674076947210,0.00701859,20781.0,20780.0,0.19383574]
["bitfinex","BTCUSD",1674076947727,0.00701859,20781.0,20780.0,0.50958974]
["bitfinex","BTCUSD",1674076948840,0.00701859,20781.0,20780.0,0.408754]
["bitfinex","BTCUSD",1674076949095,0.48822659,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076949669,0.78822659,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076950195,1.26943459,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076951028,0.96943459,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076951309,0.96943459,20781.0,20780.0,0.1023]
["bitfinex","BTCUSD",1674076952103,1.26943459,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076952638,1.90412709,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076952904,1.75413975,20781.0,20780.0,0.06403763]
["bitfinex","BTCUSD",1674076953162,1.60413975,20781.0,20776.0,0.23720143]
["bitfinex","BTCUSD",1674076953422,1.60413975,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076953423,1.31780625,20781.0,20780.0,0.093]
["bitfinex","BTCUSD",1674076953828,1.18800625,20781.0,20777.0,0.19726614]
["bitfinex","BTCUSD",1674076953832,1.18800625,20781.0,20780.0,0.007]
["bitfinex","BTCUSD",1674076954055,1.18800625,20781.0,20777.0,0.19726614]
["bitfinex","BTCUSD",1674076954056,1.18800625,20781.0,20778.0,0.20364198]
["bitfinex","BTCUSD",1674076954635,1.18800625,20781.0,20778.0,0.14291722]
["bitfinex","BTCUSD",1674076954752,1.18800625,20781.0,20778.0,0.33723819]
["bitfinex","BTCUSD",1674076954753,0.00701859,20781.0,20778.0,0.33723819]
["bitfinex","BTCUSD",1674076955038,0.00701859,20781.0,20780.0,0.20676032]
["bitfinex","BTCUSD",1674076955307,0.00701859,20781.0,20780.0,0.54429732]
["bitfinex","BTCUSD",1674076955865,0.00701859,20781.0,20780.0,0.52129732]
["bitfinex","BTCUSD",1674076956135,0.01301859,20781.0,20780.0,0.52129732]
["bitfinex","BTCUSD",1674076956413,0.00701859,20781.0,20780.0,0.52129732]
["bitfinex","BTCUSD",1674076956684,0.00701859,20781.0,20780.0,0.69629732]
["bitfinex","BTCUSD",1674076956685,0.01301859,20781.0,20780.0,0.69629732]
["bitfinex","BTCUSD",1674076957205,0.01301859,20781.0,20780.0,0.70685797]
["bitfinex","BTCUSD",1674076957470,0.01301859,20781.0,20780.0,1.79263669]
["bitfinex","BTCUSD",1674076958270,0.01301859,20781.0,20780.0,0.70037469]
["bitfinex","BTCUSD",1674076958588,0.01301859,20781.0,20780.0,0.67537469]
["bitfinex","BTCUSD",1674076958851,0.01001859,20781.0,20780.0,0.58437469]
["bitfinex","BTCUSD",1674076960469,0.01001859,20781.0,20780.0,0.546537]
["bitfinex","BTCUSD",1674076960724,0.01001859,20781.0,20780.0,0.209]
["bitfinex","BTCUSD",1674076960993,0.31001859,20781.0,20780.0,0.059]
["bitfinex","BTCUSD",1674076961302,0.01001859,20781.0,20780.0,0.059]
["bitfinex","BTCUSD",1674076961556,0.48822659,20781.0,20777.0,0.52312975]
["bitfinex","BTCUSD",1674076961815,0.48822659,20781.0,20778.0,0.03436798]
["bitfinex","BTCUSD",1674076962076,0.49222659,20781.0,20778.0,0.03436798]
["bitfinex","BTCUSD",1674076962338,0.49222659,20781.0,20780.0,0.049]
["bitfinex","BTCUSD",1674076962593,0.49222659,20781.0,20778.0,0.03436798]
["bitfinex","BTCUSD",1674076962594,0.48822659,20781.0,20778.0,0.03436798]
["bitfinex","BTCUSD",1674076962852,0.96943459,20781.0,20778.0,0.08336798]
["bitfinex","BTCUSD",1674076963126,0.97343459,20781.0,20778.0,0.03436798]
["bitfinex","BTCUSD",1674076963387,0.97743459,20781.0,20780.0,0.049]
["bitfinex","BTCUSD",1674076964199,1.27743459,20781.0,20780.0,0.049]
["bitfinex","BTCUSD",1674076964575,1.27743459,20781.0,20777.0,0.37344975]
["bitfinex","BTCUSD",1674076964576,1.38397559,20781.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076964578,1.53193459,20781.0,20778.0,0.054]
["bitfinex","BTCUSD",1674076964826,1.53193459,20781.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076964827,0.129,20779.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076965077,0.962564,20778.0,20775.0,0.04511438]
["bitfinex","BTCUSD",1674076966132,0.966564,20778.0,20775.0,0.09111438]
["bitfinex","BTCUSD",1674076967373,0.966564,20778.0,20776.0,0.16742738]
["bitfinex","BTCUSD",1674076967613,0.966564,20778.0,20777.0,0.02585418]
["bitfinex","BTCUSD",1674076967862,0.966564,20778.0,20776.0,0.16742738]
["bitfinex","BTCUSD",1674076968356,0.962564,20778.0,20776.0,0.16742738]
["bitfinex","BTCUSD",1674076968603,1.008564,20778.0,20777.0,0.004]
["bitfinex","BTCUSD",1674076968848,0.962564,20778.0,20776.0,0.16742738]
["bitfinex","BTCUSD",1674076969086,0.963564,20778.0,20776.0,0.18342738]
["bitfinex","BTCUSD",1674076969333,0.962564,20778.0,20776.0,0.20689856]
["bitfinex","BTCUSD",1674076969613,1.008564,20778.0,20777.0,0.004]
["bitfinex","BTCUSD",1674076970107,1.308564,20778.0,20777.0,0.004]
["bitfinex","BTCUSD",1674076970609,1.262564,20778.0,20776.0,0.20689856]
["bitfinex","BTCUSD",1674076970870,1.263564,20778.0,20776.0,0.22289856]
["bitfinex","BTCUSD",1674076971117,1.262564,20778.0,20776.0,0.20689856]
["bitfinex","BTCUSD",1674076971370,1.262564,20778.0,20777.0,0.004]
["bitfinex","BTCUSD",1674076971371,1.308564,20778.0,20777.0,0.004]
["bitfinex","BTCUSD",1674076971610,1.262564,20778.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076971860,1.263564,20778.0,20776.0,0.016]
["bitfinex","BTCUSD",1674076972100,0.414541,20777.0,20776.0,0.016]
["bitfinex","BTCUSD",1674076972343,0.414541,20777.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076972344,1.377143,20777.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076972625,1.5489355,20777.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076973656,1.5489355,20777.0,20776.0,0.016]
["bitfinex","BTCUSD",1674076973908,1.66345117,20777.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076974146,0.4341203,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076974391,1.64053527,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076974893,1.86959194,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076975157,1.87359194,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076975401,1.64453527,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076975653,1.87359194,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076976389,2.08373481,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076976640,1.7007683,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076976883,1.87356143,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076978629,1.57356143,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076978884,1.57352154,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076979375,1.34446487,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076979885,1.57352154,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076980122,1.87352154,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076980657,1.85528393,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076980903,1.98508393,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076981400,1.69876309,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076981653,1.98663916,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076982653,2.21694462,20776.0,20775.0,0.05366]
["bitfinex","BTCUSD",1674076983645,0.40700036,20776.0,20775.0,0.24798097]
["bitfinex","BTCUSD",1674076983912,0.11912252,20776.0,20775.0,0.61448594]
["bitfinex","BTCUSD",1674076984169,0.004,20776.0,20775.0,0.61448594]
["bitfinex","BTCUSD",1674076985194,0.004,20776.0,20775.0,1.09583294]
["bitfinex","BTCUSD",1674076985647,0.004,20776.0,20775.0,1.57717994]
["bitfinex","BTCUSD",1674076985882,0.004,20776.0,20775.0,1.72717994]
["bitfinex","BTCUSD",1674076986385,0.004,20776.0,20775.0,1.85697994]
["bitfinex","BTCUSD",1674076986866,0.004,20776.0,20775.0,1.620733]
["bitfinex","BTCUSD",1674076987124,0.004,20776.0,20775.0,1.750533]
["bitfinex","BTCUSD",1674076987639,0.004,20776.0,20775.0,1.656833]
["bitfinex","BTCUSD",1674076988391,0.12214111,20781.0,20775.0,1.698833]
["bitfinex","BTCUSD",1674076988635,0.00701859,20781.0,20778.0,0.0787]
["bitfinex","BTCUSD",1674076988885,0.00701859,20781.0,20779.0,1.295185]
["bitfinex","BTCUSD",1674076989129,0.00701859,20781.0,20780.0,0.484978]
["bitfinex","BTCUSD",1674076989386,0.00701859,20781.0,20780.0,1.44744]
["bitfinex","BTCUSD",1674076989873,0.00701859,20781.0,20780.0,0.816209]
["bitfinex","BTCUSD",1674076989874,0.12214111,20781.0,20780.0,0.816209]
["bitfinex","BTCUSD",1674076990129,0.00701859,20781.0,20780.0,0.816209]
["bitfinex","BTCUSD",1674076990867,0.00701859,20781.0,20780.0,0.966209]
["bitfinex","BTCUSD",1674076991360,0.00701859,20781.0,20780.0,1.028209]
["bitfinex","BTCUSD",1674076991606,0.00701859,20781.0,20780.0,0.966209]
["bitfinex","BTCUSD",1674076991853,0.00701859,20781.0,20780.0,1.055209]
["bitfinex","BTCUSD",1674076992872,0.00701859,20781.0,20780.0,0.905209]
["bitfinex","BTCUSD",1674076992873,0.00692185,20781.0,20780.0,0.905209]
["bitfinex","BTCUSD",1674076993621,0.00692185,20781.0,20780.0,0.423978]
["bitfinex","BTCUSD",1674076994377,0.12204437,20781.0,20780.0,0.089]
["bitfinex","BTCUSD",1674076994622,1.67233821,20781.0,20780.0,0.089]
["bitfinex","BTCUSD",1674076994870,1.14203275,20781.0,20780.0,0.089]
["bitfinex","BTCUSD",1674076995125,1.88602666,20781.0,20780.0,0.089]
["bitfinex","BTCUSD",1674076995391,1.88602666,20781.0,20780.0,0.08010001]
["bitfinex","BTCUSD",1674076995679,1.6557212,20781.0,20780.0,0.08010001]
["bitfinex","BTCUSD",1674076995935,1.6031839,20781.0,20780.0,0.08010001]
["bitfinex","BTCUSD",1674076996186,1.7605839,20781.0,20780.0,0.08010001]
["bitfinex","BTCUSD",1674076996466,2.10514877,20781.0,20780.0,0.05245494]
["bitfinex","BTCUSD",1674076996920,1.86981,20781.0,20780.0,0.05245494]
["bitfinex","BTCUSD",1674076997170,1.71147892,20781.0,20780.0,0.05245494]
["bitfinex","BTCUSD",1674076997667,1.71147892,20781.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076997925,0.2877609,20777.0,20775.0,0.20198097]
["bitfinex","BTCUSD",1674076998166,0.2877609,20777.0,20776.0,0.0201981]
["bitfinex","BTCUSD",1674076998167,0.59641736,20777.0,20776.0,0.0201981]
["bitfinex","BTCUSD",1674076998403,1.07771836,20777.0,20776.0,0.0201981]
["bitfinex","BTCUSD",1674076998646,1.5503749,20777.0,20775.0,0.12883807]
["bitfinex","BTCUSD",1674076998891,0.2877609,20776.0,20775.0,0.05566]
["bitfinex","BTCUSD",1674076999147,0.2877609,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076999148,1.5504089,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674076999393,1.66551326,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077000123,1.66558425,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077000362,1.55052471,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077000611,1.08179718,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077001114,1.08579718,20776.0,20775.0,0.05566]
["bitfinex","BTCUSD",1674077001364,1.25052471,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077001603,1.43937553,20776.0,20775.0,0.05566]
["bitfinex","BTCUSD",1674077001843,1.43537553,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077002093,1.66958425,20776.0,20775.0,0.05566]
["bitfinex","BTCUSD",1674077002372,1.43937553,20776.0,20775.0,0.05566]
["bitfinex","BTCUSD",1674077002615,1.46537553,20776.0,20775.0,0.05766]
["bitfinex","BTCUSD",1674077002872,1.69558425,20776.0,20775.0,0.05766]
["bitfinex","BTCUSD",1674077003367,1.66558425,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077003614,1.43818853,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077003869,1.71454465,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077004140,2.20985773,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077004379,2.20985773,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077004630,2.25385773,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077004869,1.90854465,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077005125,1.86454465,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077005414,2.20985773,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077005912,1.86454465,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077006155,1.90854465,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077006404,1.90854465,20776.0,20775.0,0.00766]
["bitfinex","BTCUSD",1674077006659,1.95254465,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077007150,2.29785773,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077007389,1.95254465,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077008893,2.40958611,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077009144,2.77638611,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077009380,2.99594395,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077009624,3.35164018,20776.0,20775.0,0.01166]
["bitfinex","BTCUSD",1674077009866,4.36814351,20776.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077010115,0.1567,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077010405,2.76662177,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077011129,2.70896023,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077011370,3.00067347,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077011660,2.6164197,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077011918,2.7102538,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077012409,2.5337197,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077012917,2.79617731,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077013651,2.6237197,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077014137,3.00842342,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077014381,2.92330983,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077014644,3.38330022,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077014898,2.79382004,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077015148,2.52220635,20772.0,20771.0,0.01177277]
["bitfinex","BTCUSD",1674077015406,2.34984926,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077015651,2.25984926,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077015904,2.35084926,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077016145,2.13156887,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077016401,1.143834,20772.0,20771.0,0.1022155]
["bitfinex","BTCUSD",1674077016654,0.11490087,20773.0,20771.0,0.12989227]
["bitfinex","BTCUSD",1674077016655,0.4814,20773.0,20771.0,0.12989227]
["bitfinex","BTCUSD",1674077016892,0.09,20772.0,20771.0,0.12989227]
["bitfinex","BTCUSD",1674077017139,0.4814,20773.0,20771.0,0.12989227]
["bitfinex","BTCUSD",1674077017388,0.4814,20773.0,20772.0,0.03044445]
["bitfinex","BTCUSD",1674077017628,0.4814,20773.0,20772.0,0.36524345]
["bitfinex","BTCUSD",1674077017895,0.009,20773.0,20772.0,0.36524345]
["bitfinex","BTCUSD",1674077018895,0.013,20773.0,20772.0,0.55337579]
["bitfinex","BTCUSD",1674077019396,0.013,20773.0,20772.0,0.52293134]
["bitfinex","BTCUSD",1674077019649,0.013,20773.0,20772.0,0.52486934]
["bitfinex","BTCUSD",1674077020142,0.013,20773.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077021382,0.19847443,20773.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077021677,1.14826343,20773.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077022414,1.15726343,20773.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077022909,1.16626343,20773.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077024147,0.02480001,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077024396,0.98763401,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077025666,0.99663401,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077025931,0.99663401,20772.0,20771.0,0.02951086]
["bitfinex","BTCUSD",1674077025932,0.51521701,20772.0,20771.0,0.02951086]
["bitfinex","BTCUSD",1674077026467,0.50621701,20772.0,20771.0,0.02951086]
["bitfinex","BTCUSD",1674077027411,0.50621701,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077027935,0.51021701,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077028182,0.81021701,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077029404,0.51021701,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077030415,0.02880001,20772.0,20771.0,0.0105955]
["bitfinex","BTCUSD",1674077030647,0.02880001,20772.0,20771.0,0.25131138]
["bitfinex","BTCUSD",1674077030893,0.02880001,20772.0,20771.0,0.61267852]
["bitfinex","BTCUSD",1674077032889,0.02880001,20772.0,20771.0,0.57254738]
["bitfinex","BTCUSD",1674077034391,0.02880001,20772.0,20771.0,0.72254738]
["bitfinex","BTCUSD",1674077034887,0.02880001,20772.0,20771.0,0.57254738]
["bitfinex","BTCUSD",1674077035129,0.02880001,20772.0,20771.0,1.61412738]
["bitfinex","BTCUSD",1674077035629,0.02880001,20772.0,20771.0,1.76412738]
["bitfinex","BTCUSD",1674077036370,0.02480001,20772.0,20771.0,1.76412738]
["bitfinex","BTCUSD",1674077036657,0.03380001,20772.0,20771.0,1.76712738]
["bitfinex","BTCUSD",1674077036899,0.03380001,20772.0,20771.0,1.61712738]
["bitfinex","BTCUSD",1674077038158,0.03380001,20772.0,20771.0,1.05698738]
["bitfinex","BTCUSD",1674077038417,0.03380001,20772.0,20771.0,0.57554738]
["bitfinex","BTCUSD",1674077038925,0.02480001,20772.0,20771.0,0.57254738]
["bitfinex","BTCUSD",1674077039169,0.51521701,20772.0,20771.0,0.57546463]
["bitfinex","BTCUSD",1674077039420,0.51521701,20772.0,20771.0,0.25422863]
["bitfinex","BTCUSD",1674077039925,0.51521701,20772.0,20771.0,0.01351275]
["bitfinex","BTCUSD",1674077041430,0.62111788,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077041682,0.63011788,20772.0,20771.0,0.01351275]
["bitfinex","BTCUSD",1674077041937,1.27489197,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077042201,1.27489197,20772.0,20771.0,0.01351275]
["bitfinex","BTCUSD",1674077042202,1.4689911,20772.0,20771.0,0.01351275]
["bitfinex","BTCUSD",1674077042465,1.69880566,20772.0,20771.0,0.01351275]
["bitfinex","BTCUSD",1674077042757,1.52644857,20772.0,20771.0,0.01351275]
["bitfinex","BTCUSD",1674077042963,1.51744857,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077043208,1.66756183,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077043710,1.66843427,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077043953,1.74743427,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077044475,1.45928366,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077045720,1.95457519,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077047996,2.3602176,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077048244,2.69707119,20772.0,20771.0,0.01051275]
["bitfinex","BTCUSD",1674077048483,2.29142878,20772.0,20771.0,0.00706426]
["bitfinex","BTCUSD",1674077049988,2.29182656,20772.0,20771.0,0.00706426]
["bitfinex","BTCUSD",1674077050749,2.29182656,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077051991,2.29174858,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077052486,2.29174922,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077052966,2.09758299,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077053207,2.88242399,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077053450,3.07866054,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077053698,2.69075438,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077053966,2.42145894,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077054218,2.31522239,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077054713,2.40622239,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077055747,2.49195258,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077057957,2.40622239,20772.0,20771.0,0.50706426]
["bitfinex","BTCUSD",1674077058455,2.38142238,20772.0,20771.0,0.34273989]
["bitfinex","BTCUSD",1674077059938,2.85862407,20772.0,20771.0,0.34273989]
["bitfinex","BTCUSD",1674077060176,3.06336062,20772.0,20771.0,0.34273989]
["bitfinex","BTCUSD",1674077060428,3.06336062,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077060429,2.9978985,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077061704,2.07325121,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077061948,2.07325121,20772.0,20771.0,0.20184198]
["bitfinex","BTCUSD",1674077062687,1.72786026,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077062941,1.57786026,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077063440,1.72786026,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077063698,2.02786026,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077064491,1.94916026,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077064776,1.79916026,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077065767,2.08693459,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077066037,2.01717168,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077066270,2.01717135,20772.0,20771.0,0.20184198]
["bitfinex","BTCUSD",1674077066541,1.37407076,20772.0,20771.0,0.20184198]
["bitfinex","BTCUSD",1674077066767,0.58389594,20772.0,20771.0,0.20184198]
["bitfinex","BTCUSD",1674077067023,0.29610146,20772.0,20771.0,0.42023257]
["bitfinex","BTCUSD",1674077067273,0.29610146,20772.0,20771.0,0.74536957]
["bitfinex","BTCUSD",1674077067518,0.181,20772.0,20771.0,0.74536957]
["bitfinex","BTCUSD",1674077067753,0.11510146,20773.0,20771.0,0.82406957]
["bitfinex","BTCUSD",1674077068005,0.11510146,20773.0,20772.0,0.385637]
["bitfinex","BTCUSD",1674077068254,0.28776064,20773.0,20772.0,0.385637]
["bitfinex","BTCUSD",1674077068510,0.11510146,20773.0,20772.0,0.0787]
["bitfinex","BTCUSD",1674077068746,0.631368,20775.0,20772.0,0.0787]
["bitfinex","BTCUSD",1674077068996,0.481368,20775.0,20773.0,0.04815833]
["bitfinex","BTCUSD",1674077069251,0.16081745,20774.0,20773.0,0.04815833]
["bitfinex","BTCUSD",1674077069495,1.42355745,20774.0,20771.0,0.4018833]
["bitfinex","BTCUSD",1674077069741,0.15,20773.0,20771.0,0.4018833]
["bitfinex","BTCUSD",1674077070255,1.262811,20773.0,20771.0,0.4018833]
["bitfinex","BTCUSD",1674077070759,1.262811,20773.0,20771.0,0.4038833]
["bitfinex","BTCUSD",1674077071003,1.270811,20773.0,20771.0,0.4038833]
["bitfinex","BTCUSD",1674077071259,1.270811,20773.0,20771.0,0.45214163]
["bitfinex","BTCUSD",1674077071744,1.262811,20773.0,20771.0,0.45014163]
["bitfinex","BTCUSD",1674077071995,1.270811,20773.0,20771.0,0.45214163]
["bitfinex","BTCUSD",1674077072505,1.262811,20773.0,20771.0,0.4018833]
["bitfinex","BTCUSD",1674077072749,1.270811,20773.0,20771.0,0.4038833]
["bitfinex","BTCUSD",1674077073005,1.270811,20773.0,20771.0,0.18549271]
["bitfinex","BTCUSD",1674077073254,0.15,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077073501,1.262834,20772.0,20771.0,0.18549271]
["bitfinex","BTCUSD",1674077073754,1.262834,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077074006,1.39550522,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077074264,1.42383907,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077074517,1.57383907,20772.0,20771.0,0.18549271]
["bitfinex","BTCUSD",1674077075013,1.57383907,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077075268,1.65483907,20772.0,20771.0,0.18449271]
["bitfinex","BTCUSD",1674077075511,1.65483907,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077075760,1.87472286,20772.0,20771.0,0.18449271]
["bitfinex","BTCUSD",1674077076014,1.71172286,20772.0,20771.0,0.18349271]
["bitfinex","BTCUSD",1674077076278,1.79372286,20772.0,20771.0,0.18449271]
["bitfinex","BTCUSD",1674077076763,1.50583907,20772.0,20771.0,0.18449271]
["bitfinex","BTCUSD",1674077077012,1.65583907,20772.0,20771.0,0.18449271]
["bitfinex","BTCUSD",1674077077508,1.50583907,20772.0,20771.0,0.18449271]
["bitfinex","BTCUSD",1674077077792,1.50583907,20772.0,20771.0,0.20294198]
["bitfinex","BTCUSD",1674077078027,1.56344061,20772.0,20771.0,0.20294198]
["bitfinex","BTCUSD",1674077078270,1.44819126,20772.0,20771.0,0.20294198]
["bitfinex","BTCUSD",1674077078525,0.73628243,20772.0,20771.0,0.20294198]
["bitfinex","BTCUSD",1674077078767,0.85156629,20772.0,20771.0,0.52792498]
["bitfinex","BTCUSD",1674077079019,0.96677426,20772.0,20771.0,0.52792498]
["bitfinex","BTCUSD",1674077079511,0.48535726,20772.0,20771.0,0.52792498]
["bitfinex","BTCUSD",1674077079997,0.3701419,20772.0,20771.0,0.60662498]
["bitfinex","BTCUSD",1674077080536,0.19727647,20772.0,20771.0,0.60162498]
["bitfinex","BTCUSD",1674077082517,0.082,20772.0,20771.0,0.60162498]
["bitfinex","BTCUSD",1674077083008,0.082,20772.0,20771.0,0.75162498]
["bitfinex","BTCUSD",1674077083522,0.082,20772.0,20771.0,1.23306498]
["bitfinex","BTCUSD",1674077084023,0.082,20772.0,20771.0,1.71450498]
["bitfinex","BTCUSD",1674077084538,0.082,20772.0,20771.0,1.94042298]
["bitfinex","BTCUSD",1674077085271,0.2881419,20776.0,20771.0,1.93942298]
["bitfinex","BTCUSD",1674077085515,0.2881419,20776.0,20772.0,0.75036897]
["bitfinex","BTCUSD",1674077085767,0.2881419,20776.0,20773.0,1.288727]
["bitfinex","BTCUSD",1674077086009,0.5381419,20777.0,20774.0,0.472218]
["bitfinex","BTCUSD",1674077086253,0.36527647,20777.0,20775.0,0.323398]
["bitfinex","BTCUSD",1674077086501,0.25,20777.0,20776.0,0.3910409]
["bitfinex","BTCUSD",1674077087291,0.36527647,20777.0,20776.0,0.3910409]
["bitfinex","BTCUSD",1674077087527,0.43927647,20777.0,20776.0,0.3930409]
["bitfinex","BTCUSD",1674077087760,0.18927647,20777.0,20776.0,0.3930409]
["bitfinex","BTCUSD",1674077088004,0.074,20777.0,20776.0,0.3930409]
["bitfinex","BTCUSD",1674077088497,0.074,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077088498,0.3621419,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077088735,1.20946743,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077088983,1.43995926,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077089232,1.73995926,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077089994,1.56709383,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077091233,1.59540738,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077091971,1.56709383,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077092469,1.59540558,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077092734,1.59540559,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077093005,1.8835205,20777.0,20776.0,0.002]
["bitfinex","BTCUSD",1674077093492,1.8835205,20777.0,20776.0,0.39972153]
["bitfinex","BTCUSD",1674077093493,1.036602,20777.0,20776.0,0.39972153]
["bitfinex","BTCUSD",1674077093738,0.074,20777.0,20776.0,0.39972153]
["bitfinex","BTCUSD",1674077094000,0.074,20777.0,20776.0,0.72500953]
["bitfinex","BTCUSD",1674077096749,0.074,20777.0,20776.0,0.87500953]
["bitfinex","BTCUSD",1674077097728,0.074,20777.0,20776.0,0.95300953]
["bitfinex","BTCUSD",1674077097999,0.074,20777.0,20776.0,1.99435753]
["bitfinex","BTCUSD",1674077098521,0.074,20777.0,20776.0,1.90492753]
["bitfinex","BTCUSD",1674077098773,0.00668125,20781.0,20776.0,1.82492753]
["bitfinex","BTCUSD",1674077099071,0.00668125,20781.0,20776.0,1.42093953]
["bitfinex","BTCUSD",1674077099341,0.00668125,20781.0,20779.0,0.0787]
["bitfinex","BTCUSD",1674077099605,0.00668125,20781.0,20780.0,0.307095]
["bitfinex","BTCUSD",1674077100127,0.00668125,20781.0,20780.0,1.21134697]
["bitfinex","BTCUSD",1674077100415,0.00668125,20781.0,20780.0,1.24263353]
["bitfinex","BTCUSD",1674077102200,0.01268125,20781.0,20780.0,1.26563353]
["bitfinex","BTCUSD",1674077103519,0.01268125,20781.0,20780.0,1.60432769]
["bitfinex","BTCUSD",1674077103792,0.00199928,20782.0,20781.0,0.34544607]
["bitfinex","BTCUSD",1674077104050,0.00199928,20782.0,20781.0,1.103606]
["bitfinex","BTCUSD",1674077104318,0.00199928,20782.0,20781.0,1.2825397]
["bitfinex","BTCUSD",1674077104579,0.00199928,20782.0,20781.0,2.86297034]
["bitfinex","BTCUSD",1674077105103,0.00799928,20782.0,20781.0,2.89197034]
["bitfinex","BTCUSD",1674077105821,0.00799928,20782.0,20781.0,2.25626865]
["bitfinex","BTCUSD",1674077106079,0.00799928,20782.0,20781.0,1.95736865]
["bitfinex","BTCUSD",1674077106329,0.00199928,20782.0,20781.0,1.92836865]
["bitfinex","BTCUSD",1674077106580,0.00799928,20782.0,20781.0,1.95736865]
["bitfinex","BTCUSD",1674077106848,0.00199928,20782.0,20781.0,0.56266065]
["bitfinex","BTCUSD",1674077107118,0.00799928,20782.0,20781.0,0.59166065]
["bitfinex","BTCUSD",1674077107945,0.00199928,20782.0,20781.0,0.56266065]
["bitfinex","BTCUSD",1674077108229,0.00799928,20782.0,20781.0,0.59166065]
["bitfinex","BTCUSD",1674077109565,0.00799928,20782.0,20781.0,0.74836065]
["bitfinex","BTCUSD",1674077109824,0.00799928,20782.0,20781.0,1.37956865]
["bitfinex","BTCUSD",1674077110353,0.00799928,20782.0,20781.0,1.86077665]
["bitfinex","BTCUSD",1674077110615,0.00799928,20782.0,20781.0,1.71077665]
["bitfinex","BTCUSD",1674077111748,0.00799928,20782.0,20781.0,1.22956865]
["bitfinex","BTCUSD",1674077112013,0.00799928,20782.0,20781.0,0.59166065]
["bitfinex","BTCUSD",1674077113363,0.00799928,20782.0,20781.0,0.59717965]
["bitfinex","BTCUSD",1674077113618,0.00799928,20782.0,20781.0,0.27666265]
["bitfinex","BTCUSD",1674077114160,0.00799928,20782.0,20781.0,0.59802665]
["bitfinex","BTCUSD",1674077114950,0.00799928,20782.0,20781.0,0.67672665]
["bitfinex","BTCUSD",1674077117592,0.00799928,20782.0,20781.0,0.59802665]
["bitfinex","BTCUSD",1674077117850,0.00799928,20782.0,20781.0,0.029]
["bitfinex","BTCUSD",1674077117851,0.97036928,20782.0,20781.0,0.029]
["bitfinex","BTCUSD",1674077118393,1.27036928,20782.0,20781.0,0.029]
["bitfinex","BTCUSD",1674077118657,0.97036928,20782.0,20781.0,0.029]
["bitfinex","BTCUSD",1674077120559,1.27036928,20782.0,20781.0,0.029]
["bitfinex","BTCUSD",1674077121742,1.38540786,20782.0,20781.0,0.029]
["bitfinex","BTCUSD",1674077122022,1.26436928,20782.0,20776.0,0.37937436]
["bitfinex","BTCUSD",1674077122297,1.32936928,20782.0,20781.0,0.003]
["bitfinex","BTCUSD",1674077122782,1.26436928,20782.0,20781.0,0.08327]
["bitfinex","BTCUSD",1674077123341,1.27036928,20782.0,20778.0,0.39642968]
["bitfinex","BTCUSD",1674077123608,0.3,20781.0,20778.0,0.20471968]
["bitfinex","BTCUSD",1674077123868,0.481231,20780.0,20778.0,0.20471968]
["bitfinex","BTCUSD",1674077125162,0.962462,20780.0,20778.0,0.23071968]
["bitfinex","BTCUSD",1674077125710,0.968462,20780.0,20778.0,0.23071968]
["bitfinex","BTCUSD",1674077125927,0.968462,20780.0,20778.0,0.06850407]
["bitfinex","BTCUSD",1674077126188,0.968462,20780.0,20778.0,0.026]
["bitfinex","BTCUSD",1674077126189,1.2560621,20780.0,20778.0,0.026]
["bitfinex","BTCUSD",1674077126432,0.63640343,20779.0,20778.0,0.026]
["bitfinex","BTCUSD",1674077126687,1.59891343,20779.0,20778.0,0.026]
["bitfinex","BTCUSD",1674077126983,1.74891343,20779.0,20778.0,0.026]
["bitfinex","BTCUSD",1674077127206,1.77147495,20779.0,20778.0,0.026]
["bitfinex","BTCUSD",1674077127472,1.65643637,20779.0,20778.0,0.02590785]
["bitfinex","BTCUSD",1674077127704,1.8869282,20779.0,20775.0,1.0]
["bitfinex","BTCUSD",1674077127978,0.11501021,20778.0,20775.0,1.0]
["bitfinex","BTCUSD",1674077128239,0.19301021,20777.0,20775.0,1.0]
["bitfinex","BTCUSD",1674077128491,1.93691321,20777.0,20775.0,1.0]
["bitfinex","BTCUSD",1674077128759,1.93691321,20777.0,20775.0,1.002]
["bitfinex","BTCUSD",1674077128998,1.93691321,20777.0,20775.0,1.0]
["bitfinex","BTCUSD",1674077129242,1.94691321,20777.0,20775.0,1.002]
["bitfinex","BTCUSD",1674077129493,1.531903,20777.0,20775.0,1.19632097]
["bitfinex","BTCUSD",1674077129751,1.531903,20777.0,20775.0,1.002]
["bitfinex","BTCUSD",1674077129752,1.453903,20777.0,20775.0,1.002]
["bitfinex","BTCUSD",1674077130544,1.453903,20777.0,20775.0,0.992]
["bitfinex","BTCUSD",1674077131638,1.45340393,20777.0,20775.0,0.992]
["bitfinex","BTCUSD",1674077133402,1.45340393,20777.0,20776.0,0.21031375]
["bitfinex","BTCUSD",1674077133403,0.49080193,20777.0,20776.0,0.21031375]
["bitfinex","BTCUSD",1674077133665,0.01,20777.0,20776.0,0.21031375]
["bitfinex","BTCUSD",1674077133921,0.01,20777.0,20776.0,0.36031375]
["bitfinex","BTCUSD",1674077134710,0.481255,20779.0,20776.0,0.36031375]
["bitfinex","BTCUSD",1674077134957,0.068,20777.0,20776.0,0.55663472]
["bitfinex","BTCUSD",1674077135240,0.068,20777.0,20776.0,0.36231375]
["bitfinex","BTCUSD",1674077135477,0.068,20777.0,20776.0,0.92233775]
["bitfinex","BTCUSD",1674077135742,0.481212,20781.0,20776.0,1.40166175]
["bitfinex","BTCUSD",1674077136000,0.59820049,20782.0,20777.0,0.34432097]
["bitfinex","BTCUSD",1674077136259,0.068,20779.0,20778.0,0.19432097]
["bitfinex","BTCUSD",1674077136523,0.068,20779.0,20777.0,0.631289]
["bitfinex","BTCUSD",1674077136798,0.068,20779.0,20778.0,0.19541507]
["bitfinex","BTCUSD",1674077137054,0.59820049,20782.0,20778.0,0.19541507]
["bitfinex","BTCUSD",1674077137334,0.59820049,20782.0,20778.0,0.38973604]
["bitfinex","BTCUSD",1674077137605,0.77219803,20782.0,20778.0,0.38973604]
["bitfinex","BTCUSD",1674077137884,0.11501021,20781.0,20778.0,0.19541507]
["bitfinex","BTCUSD",1674077138394,0.11501021,20781.0,20778.0,0.22541507]
["bitfinex","BTCUSD",1674077139166,0.41501021,20781.0,20778.0,0.19541507]
["bitfinex","BTCUSD",1674077139417,0.25359889,20780.0,20776.0,1.257404]
["bitfinex","BTCUSD",1674077139669,0.25359889,20780.0,20776.0,0.7761]
["bitfinex","BTCUSD",1674077139949,1.38863541,20780.0,20778.0,0.03]
["bitfinex","BTCUSD",1674077140471,0.11501021,20779.0,20778.0,0.03]
["bitfinex","BTCUSD",1674077140731,0.96251,20779.0,20778.0,0.03]
["bitfinex","BTCUSD",1674077140998,0.96251,20779.0,20775.0,1.18678449]
["bitfinex","BTCUSD",1674077140999,1.07752021,20779.0,20775.0,1.18678449]
["bitfinex","BTCUSD",1674077141249,0.3,20778.0,20776.0,0.03]
["bitfinex","BTCUSD",1674077141522,0.962602,20777.0,20776.0,0.03]
["bitfinex","BTCUSD",1674077141791,1.262602,20777.0,20775.0,0.99]
["bitfinex","BTCUSD",1674077142056,0.3,20776.0,20775.0,0.99]
["bitfinex","BTCUSD",1674077142323,0.481324,20776.0,20775.0,0.99]
["bitfinex","BTCUSD",1674077142628,0.481324,20776.0,20775.0,1.17874139]
["bitfinex","BTCUSD",1674077142898,0.481301,20777.0,20775.0,1.48379939]
["bitfinex","BTCUSD",1674077143176,0.481301,20777.0,20776.0,0.314298]
["bitfinex","BTCUSD",1674077143706,0.481301,20777.0,20775.0,1.20874139]
["bitfinex","BTCUSD",1674077143974,0.481296,20778.0,20776.0,0.331908]
["bitfinex","BTCUSD",1674077144254,0.481296,20778.0,20777.0,0.323748]
["bitfinex","BTCUSD",1674077144513,0.481296,20778.0,20775.0,1.17874139]
["bitfinex","BTCUSD",1674077144778,0.006,20777.0,20775.0,1.20874139]
["bitfinex","BTCUSD",1674077145339,0.006,20777.0,20776.0,0.312373]
["bitfinex","BTCUSD",1674077145602,0.481296,20778.0,20776.0,0.312373]
["bitfinex","BTCUSD",1674077145861,0.494296,20778.0,20777.0,0.336407]
["bitfinex","BTCUSD",1674077146119,0.494296,20778.0,20775.0,1.17874139]
["bitfinex","BTCUSD",1674077146395,0.006,20777.0,20775.0,1.20874139]
["bitfinex","BTCUSD",1674077146703,0.59630621,20778.0,20776.0,0.325025]
["bitfinex","BTCUSD",1674077146970,1.08358421,20778.0,20776.0,0.029]
["bitfinex","BTCUSD",1674077147256,0.56922902,20777.0,20775.0,0.99]
["bitfinex","BTCUSD",1674077147515,0.481324,20776.0,20775.0,0.99]
["bitfinex","BTCUSD",1674077148263,0.781324,20776.0,20775.0,0.99]
["bitfinex","BTCUSD",1674077149055,0.481324,20776.0,20775.0,0.03]
["bitfinex","BTCUSD",1674077149328,0.781324,20776.0,20775.0,0.03]
["bitfinex","BTCUSD",1674077149592,1.262648,20776.0,20775.0,0.03]
["bitfinex","BTCUSD",1674077151109,1.262648,20776.0,20771.0,1.18069271]
["bitfinex","BTCUSD",1674077151376,0.3,20775.0,20771.0,0.6882]
["bitfinex","BTCUSD",1674077151624,0.481375,20774.0,20771.0,0.6882]
["bitfinex","BTCUSD",1674077152916,0.481375,20774.0,20771.0,0.6962]
["bitfinex","BTCUSD",1674077153203,0.489375,20774.0,20771.0,0.6962]
["bitfinex","BTCUSD",1674077153703,0.489375,20774.0,20772.0,0.323634]
["bitfinex","BTCUSD",1674077153942,0.489375,20774.0,20771.0,0.6962]
["bitfinex","BTCUSD",1674077154502,0.489375,20774.0,20772.0,0.302275]
["bitfinex","BTCUSD",1674077154705,0.489375,20774.0,20773.0,0.319169]
["bitfinex","BTCUSD",1674077154981,0.489375,20774.0,20773.0,0.337489]
["bitfinex","BTCUSD",1674077155209,0.481375,20774.0,20772.0,0.2420337]
["bitfinex","BTCUSD",1674077155474,0.489375,20774.0,20772.0,0.2500337]
["bitfinex","BTCUSD",1674077155978,0.50064632,20775.0,20772.0,0.2420337]
["bitfinex","BTCUSD",1674077156234,0.008,20774.0,20773.0,0.323866]
["bitfinex","BTCUSD",1674077156734,0.50064632,20775.0,20772.0,0.2420337]
["bitfinex","BTCUSD",1674077157243,0.50864632,20775.0,20772.0,0.2500337]
["bitfinex","BTCUSD",1674077157504,0.50864632,20775.0,20773.0,0.31889]
["bitfinex","BTCUSD",1674077157758,0.50864632,20775.0,20772.0,0.2500337]
["bitfinex","BTCUSD",1674077158009,0.01927932,20775.0,20772.0,0.2420337]
["bitfinex","BTCUSD",1674077158348,0.006,20774.0,20773.0,0.09027]
["bitfinex","BTCUSD",1674077158522,0.01927932,20775.0,20773.0,0.405781]
["bitfinex","BTCUSD",1674077158795,0.006,20775.0,20773.0,0.007]
["bitfinex","BTCUSD",1674077159047,0.11521125,20776.0,20772.0,0.9515497]
["bitfinex","BTCUSD",1674077159296,0.009,20775.0,20774.0,0.22839972]
["bitfinex","BTCUSD",1674077159564,0.30306222,20778.0,20775.0,0.02283997]
["bitfinex","BTCUSD",1674077159841,0.30306222,20778.0,20776.0,0.304904]
["bitfinex","BTCUSD",1674077160097,0.30306222,20778.0,20775.0,0.17283997]
["bitfinex","BTCUSD",1674077160341,0.008,20776.0,20775.0,0.15]
["bitfinex","BTCUSD",1674077160594,0.008,20776.0,20775.0,0.951919]
["bitfinex","BTCUSD",1674077161101,0.76902977,20779.0,20775.0,0.951919]
["bitfinex","BTCUSD",1674077161102,0.76902977,20779.0,20775.0,0.9845689]
["bitfinex","BTCUSD",1674077161378,0.12121125,20778.0,20776.0,0.341476]
["bitfinex","BTCUSD",1674077161619,0.12121125,20778.0,20775.0,0.1896499]
["bitfinex","BTCUSD",1674077161620,0.11521125,20777.0,20775.0,0.1896499]
["bitfinex","BTCUSD",1674077161895,0.11521125,20776.0,20775.0,0.007]
["bitfinex","BTCUSD",1674077162193,0.29377277,20776.0,20775.0,0.014]
["bitfinex","BTCUSD",1674077162442,0.58781016,20776.0,20772.0,0.74205123]
["bitfinex","BTCUSD",1674077162956,0.58781016,20776.0,20772.0,0.18253623]
["bitfinex","BTCUSD",1674077162957,0.11525006,20775.0,20772.0,0.18253623]
["bitfinex","BTCUSD",1674077163233,0.48137,20774.0,20772.0,0.18253623]
["bitfinex","BTCUSD",1674077163538,0.59662006,20774.0,20772.0,0.18253623]
["bitfinex","BTCUSD",1674077164074,0.48137,20774.0,20772.0,0.18253623]
["bitfinex","BTCUSD",1674077164331,0.59662006,20774.0,20772.0,0.18253623]
["bitfinex","BTCUSD",1674077164596,0.60562006,20774.0,20772.0,0.19053623]
["bitfinex","BTCUSD",1674077164884,0.77818158,20774.0,20772.0,0.19053623]
["bitfinex","BTCUSD",1674077165146,0.60562006,20774.0,20772.0,0.20958985]
["bitfinex","BTCUSD",1674077165407,0.49037,20774.0,20772.0,0.20958985]
["bitfinex","BTCUSD",1674077165952,0.009,20774.0,20773.0,0.0787]
["bitfinex","BTCUSD",1674077166239,0.009,20774.0,20773.0,0.554666]
["bitfinex","BTCUSD",1674077166497,0.009,20774.0,20773.0,1.03606]
["bitfinex","BTCUSD",1674077166787,0.009,20774.0,20773.0,1.517454]
["bitfinex","BTCUSD",1674077167049,0.11525006,20777.0,20773.0,1.517454]
["bitfinex","BTCUSD",1674077167315,0.11525006,20777.0,20774.0,0.30865]
["bitfinex","BTCUSD",1674077167579,0.28781158,20777.0,20775.0,0.325304]
["bitfinex","BTCUSD",1674077167848,0.28781158,20777.0,20774.0,0.481358]
["bitfinex","BTCUSD",1674077168140,0.11525006,20776.0,20774.0,0.481358]
["bitfinex","BTCUSD",1674077168409,0.11525006,20776.0,20773.0,0.560073]
["bitfinex","BTCUSD",1674077168665,0.11525006,20776.0,20775.0,0.001]
["bitfinex","BTCUSD",1674077168980,0.28781158,20776.0,20775.0,0.335828]
["bitfinex","BTCUSD",1674077169229,0.11525006,20776.0,20773.0,0.560073]
["bitfinex","BTCUSD",1674077169507,0.11525006,20776.0,20773.0,0.0787]
["bitfinex","BTCUSD",1674077169763,0.28781158,20776.0,20774.0,0.327167]
["bitfinex","BTCUSD",1674077170037,1.25046158,20776.0,20774.0,0.327167]
["bitfinex","BTCUSD",1674077170330,0.13576613,20775.0,20773.0,0.008]
["bitfinex","BTCUSD",1674077170646,1.09849013,20775.0,20772.0,0.17753623]
["bitfinex","BTCUSD",1674077170896,1.09849013,20775.0,20774.0,0.007]
["bitfinex","BTCUSD",1674077171144,1.27105165,20775.0,20772.0,0.17753623]
["bitfinex","BTCUSD",1674077171392,1.28005165,20775.0,20773.0,0.008]
["bitfinex","BTCUSD",1674077171958,1.27105165,20775.0,20772.0,0.17753623]
["bitfinex","BTCUSD",1674077172460,0.28781158,20774.0,20770.0,0.631456]
["bitfinex","BTCUSD",1674077172717,0.76918958,20774.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077172974,0.41525006,20773.0,20769.0,1.98837809]
["bitfinex","BTCUSD",1674077173224,0.41525006,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077173485,0.41525006,20773.0,20769.0,1.46517809]
["bitfinex","BTCUSD",1674077173736,0.41525006,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077173988,0.41525006,20773.0,20769.0,1.46517809]
["bitfinex","BTCUSD",1674077174286,0.42425006,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077174483,0.42413013,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077174736,0.12425006,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077174993,1.25959958,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077175241,1.08703806,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077175486,1.07803806,20773.0,20769.0,0.98371209]
["bitfinex","BTCUSD",1674077175738,1.25859958,20773.0,20769.0,0.91361209]
["bitfinex","BTCUSD",1674077176010,1.07803806,20773.0,20769.0,1.09993306]
["bitfinex","BTCUSD",1674077176267,1.07803806,20773.0,20769.0,0.90561209]
["bitfinex","BTCUSD",1674077176515,0.971788,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077176795,0.979788,20773.0,20772.0,0.008]
["bitfinex","BTCUSD",1674077177028,0.962788,20773.0,20769.0,0.90561209]
["bitfinex","BTCUSD",1674077177261,1.08603806,20773.0,20769.0,0.91361209]
["bitfinex","BTCUSD",1674077177518,1.28088529,20773.0,20769.0,0.90561209]
["bitfinex","BTCUSD",1674077177772,0.11525006,20772.0,20769.0,0.20861209]
["bitfinex","BTCUSD",1674077178097,0.59669006,20771.0,20769.0,0.20861209]
["bitfinex","BTCUSD",1674077178315,0.74669006,20771.0,20769.0,0.20861209]
["bitfinex","BTCUSD",1674077178575,0.59669006,20771.0,20769.0,0.20861209]
["bitfinex","BTCUSD",1674077178835,1.25069158,20771.0,20769.0,0.01121452]
["bitfinex","BTCUSD",1674077179087,0.11525006,20770.0,20769.0,0.01921452]
["bitfinex","BTCUSD",1674077179382,1.52817606,20770.0,20769.0,0.01921452]
["bitfinex","BTCUSD",1674077179607,1.70073758,20770.0,20769.0,0.02721452]
["bitfinex","BTCUSD",1674077179856,1.70073758,20770.0,20769.0,0.01121452]
["bitfinex","BTCUSD",1674077180116,1.70073758,20770.0,20769.0,0.01821452]
["bitfinex","BTCUSD",1674077180117,1.58548752,20770.0,20769.0,0.01821452]
["bitfinex","BTCUSD",1674077180370,1.81597935,20770.0,20769.0,0.01121452]
["bitfinex","BTCUSD",1674077180628,1.81597935,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077180629,1.92167935,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077180906,1.74911783,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077181137,2.03723261,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077181398,1.74911783,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077181654,2.01023261,20770.0,20769.0,0.01121452]
["bitfinex","BTCUSD",1674077181951,1.97799717,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077182183,1.89499717,20770.0,20769.0,0.01121452]
["bitfinex","BTCUSD",1674077182439,1.89499717,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077182440,1.97799717,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077182704,1.72211783,20770.0,20769.0,0.01121452]
["bitfinex","BTCUSD",1674077182951,2.09423261,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077183197,1.80611783,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077183487,1.86374078,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077183720,2.09399702,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077184265,1.8636099,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077184773,2.09386078,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077185018,1.56342841,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077185276,1.369608,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077185838,1.48473273,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077186637,1.61205073,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077187421,1.046926,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077188748,1.046926,20770.0,20769.0,0.09548452]
["bitfinex","BTCUSD",1674077188749,0.084,20770.0,20769.0,0.09548452]
["bitfinex","BTCUSD",1674077189007,0.084,20770.0,20769.0,0.44829631]
["bitfinex","BTCUSD",1674077189273,0.084,20770.0,20769.0,0.36502631]
["bitfinex","BTCUSD",1674077189537,0.084,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077190020,0.2242542,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077190025,1.1871802,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077190281,1.6371802,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077191424,1.8098622,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077191681,1.6371802,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077191972,1.8098622,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077193266,1.77333747,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077193518,1.88835848,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077193788,1.77333747,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077194074,2.00358835,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077194313,1.77333747,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077195377,1.88833588,20770.0,20769.0,0.01221452]
["bitfinex","BTCUSD",1674077195626,1.88833588,20770.0,20769.0,0.01210814]
["bitfinex","BTCUSD",1674077195883,1.44525547,20770.0,20769.0,0.01210814]
["bitfinex","BTCUSD",1674077196133,1.36665547,20770.0,20769.0,0.01210814]
["bitfinex","BTCUSD",1674077198107,1.041526,20770.0,20769.0,0.01210814]
["bitfinex","BTCUSD",1674077198358,1.041526,20770.0,20769.0,0.44836469]
["bitfinex","BTCUSD",1674077198359,0.0786,20770.0,20769.0,0.44836469]
["bitfinex","BTCUSD",1674077198625,0.0786,20770.0,20769.0,0.62363019]
["bitfinex","BTCUSD",1674077201657,0.0786,20770.0,20769.0,0.61863019]
["bitfinex","BTCUSD",1674077203219,0.0786,20770.0,20769.0,1.17881619]
["bitfinex","BTCUSD",1674077203499,0.0786,20770.0,20769.0,1.66030219]
["bitfinex","BTCUSD",1674077204318,0.0786,20770.0,20769.0,1.64725363]
["bitfinex","BTCUSD",1674077204580,0.3577596,20775.0,20769.0,2.34692222]
["bitfinex","BTCUSD",1674077204844,0.3577596,20775.0,20773.0,0.0787]
["bitfinex","BTCUSD",1674077205103,0.3577596,20775.0,20774.0,0.329417]
["bitfinex","BTCUSD",1674077205413,0.01891856,20774.0,20771.0,0.0787]
["bitfinex","BTCUSD",1674077205675,0.01891856,20774.0,20771.0,0.05270647]
["bitfinex","BTCUSD",1674077205936,0.31891856,20774.0,20773.0,0.003]
["bitfinex","BTCUSD",1674077206195,0.31891856,20774.0,20770.0,0.7165]
["bitfinex","BTCUSD",1674077206465,0.43391697,20774.0,20770.0,0.7165]
["bitfinex","BTCUSD",1674077207000,0.60659897,20774.0,20770.0,0.0786]
["bitfinex","BTCUSD",1674077207261,0.11499841,20773.0,20770.0,0.0786]
["bitfinex","BTCUSD",1674077207524,1.07780941,20773.0,20771.0,0.02]
["bitfinex","BTCUSD",1674077207789,0.3,20772.0,20770.0,0.0786]
["bitfinex","BTCUSD",1674077208084,0.48144,20771.0,20770.0,0.0986]
["bitfinex","BTCUSD",1674077208352,0.78144,20771.0,20770.0,0.0986]
["bitfinex","BTCUSD",1674077208607,0.89643841,20771.0,20770.0,0.0986]
["bitfinex","BTCUSD",1674077208862,0.78135934,20771.0,20770.0,0.0786]
["bitfinex","BTCUSD",1674077209125,0.78735934,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077209428,0.90235775,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077210209,1.53379775,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077210461,1.55647975,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077211036,1.38379775,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077211342,1.55647975,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077211602,1.70647975,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077211857,1.55647975,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077212409,1.44148134,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077212666,1.67173222,20771.0,20770.0,0.0976]
["bitfinex","BTCUSD",1674077213185,1.67173222,20771.0,20770.0,0.10797081]
["bitfinex","BTCUSD",1674077213186,1.25670696,20771.0,20770.0,0.10797081]
["bitfinex","BTCUSD",1674077213445,1.08402496,20771.0,20770.0,0.10797081]
["bitfinex","BTCUSD",1674077214021,0.96879934,20771.0,20770.0,0.10797081]
["bitfinex","BTCUSD",1674077214544,0.006,20771.0,20770.0,0.10797081]
["bitfinex","BTCUSD",1674077215597,0.006,20771.0,20770.0,0.42813181]
["bitfinex","BTCUSD",1674077216341,0.006,20771.0,20770.0,0.10797081]
["bitfinex","BTCUSD",1674077218169,0.006,20771.0,20770.0,1.14949681]
["bitfinex","BTCUSD",1674077218429,0.006,20771.0,20770.0,1.47545881]
["bitfinex","BTCUSD",1674077223189,0.006,20771.0,20770.0,0.423562]
["bitfinex","BTCUSD",1674077224231,0.006,20771.0,20770.0,0.433506]
["bitfinex","BTCUSD",1674077224474,0.006,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077228902,0.001,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077229427,0.001,20771.0,20770.0,0.10227]
["bitfinex","BTCUSD",1674077229684,0.001,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077229939,1.07910562,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077230491,0.96388,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077230786,1.37910562,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077231308,1.55178762,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077231776,1.78211478,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077231778,1.7018639,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077232055,1.41388,20771.0,20770.0,0.019]
["bitfinex","BTCUSD",1674077233075,1.41288,20771.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077233350,0.51866908,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077233604,1.81633071,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077233871,1.66633071,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077234127,1.6663303,20770.0,20769.0,0.00810814]
["bitfinex","BTCUSD",1674077234396,1.25110139,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077234926,1.25110139,20770.0,20769.0,0.00810814]
["bitfinex","BTCUSD",1674077234927,1.32010139,20770.0,20769.0,0.00810814]
["bitfinex","BTCUSD",1674077235724,1.32010139,20770.0,20769.0,0.36689911]
["bitfinex","BTCUSD",1674077235725,0.069,20770.0,20769.0,0.36689911]
["bitfinex","BTCUSD",1674077236005,0.069,20770.0,20769.0,0.97751414]
["bitfinex","BTCUSD",1674077239448,0.069,20770.0,20769.0,0.89631414]
["bitfinex","BTCUSD",1674077240220,0.069,20770.0,20769.0,0.33155814]
["bitfinex","BTCUSD",1674077245571,0.069,20770.0,20769.0,1.64625111]
["bitfinex","BTCUSD",1674077245838,0.069,20770.0,20769.0,1.69763806]
["bitfinex","BTCUSD",1674077246100,0.069,20770.0,20769.0,1.69062999]
["bitfinex","BTCUSD",1674077246366,0.069,20770.0,20769.0,1.92507014]
["bitfinex","BTCUSD",1674077246660,0.069,20770.0,20769.0,2.07507014]
["bitfinex","BTCUSD",1674077246937,0.47305028,20775.0,20769.0,1.59993014]
["bitfinex","BTCUSD",1674077247204,0.006,20770.0,20769.0,1.87919195]
["bitfinex","BTCUSD",1674077247707,0.006,20770.0,20769.0,1.9280759]
["bitfinex","BTCUSD",1674077247977,0.64593499,20775.0,20769.0,1.8990759]
["bitfinex","BTCUSD",1674077248241,0.64593499,20775.0,20771.0,0.0783]
["bitfinex","BTCUSD",1674077248242,0.65193499,20775.0,20771.0,0.0783]
["bitfinex","BTCUSD",1674077248498,0.64593499,20775.0,20772.0,0.803127]
["bitfinex","BTCUSD",1674077248764,0.64593499,20775.0,20773.0,0.330398]
["bitfinex","BTCUSD",1674077249002,0.64593499,20775.0,20774.0,0.329608]
["bitfinex","BTCUSD",1674077249560,0.64593499,20775.0,20772.0,0.481412]
["bitfinex","BTCUSD",1674077249814,0.47305028,20775.0,20772.0,0.481412]
["bitfinex","BTCUSD",1674077250125,0.11529068,20774.0,20772.0,0.481412]
["bitfinex","BTCUSD",1674077250384,0.11529068,20774.0,20773.0,0.323489]
["bitfinex","BTCUSD",1674077250907,0.11529068,20774.0,20773.0,0.324995]
["bitfinex","BTCUSD",1674077251457,0.47305028,20775.0,20773.0,0.320212]
["bitfinex","BTCUSD",1674077251711,0.005,20774.0,20773.0,0.029]
["bitfinex","BTCUSD",1674077251970,0.005,20774.0,20773.0,0.358669]
["bitfinex","BTCUSD",1674077252226,0.47305028,20775.0,20773.0,0.52671474]
["bitfinex","BTCUSD",1674077252495,0.3627596,20775.0,20774.0,0.39726947]
["bitfinex","BTCUSD",1674077252783,0.3577596,20775.0,20774.0,0.39726947]
["bitfinex","BTCUSD",1674077253583,0.3577596,20775.0,20774.0,0.54726947]
["bitfinex","BTCUSD",1674077254100,0.3577596,20775.0,20774.0,1.02863947]
["bitfinex","BTCUSD",1674077254363,0.3857596,20775.0,20774.0,1.51300947]
["bitfinex","BTCUSD",1674077254637,0.3857596,20775.0,20774.0,1.59140947]
["bitfinex","BTCUSD",1674077254912,0.3857596,20775.0,20774.0,1.59130183]
["bitfinex","BTCUSD",1674077258636,0.028,20775.0,20774.0,1.79333131]
["bitfinex","BTCUSD",1674077259428,0.028,20775.0,20774.0,2.26647131]
["bitfinex","BTCUSD",1674077260709,0.028,20775.0,20774.0,1.79333131]
["bitfinex","BTCUSD",1674077264767,0.028,20775.0,20774.0,2.27132449]
["bitfinex","BTCUSD",1674077265013,0.00822931,20779.0,20774.0,2.27132449]
["bitfinex","BTCUSD",1674077265014,0.00822931,20779.0,20775.0,0.178]
["bitfinex","BTCUSD",1674077265260,0.00822931,20779.0,20778.0,0.0787]
["bitfinex","BTCUSD",1674077265515,0.00822931,20779.0,20778.0,1.8513]
["bitfinex","BTCUSD",1674077265777,0.00822931,20779.0,20778.0,2.03337214]
["bitfinex","BTCUSD",1674077266287,0.00922931,20779.0,20778.0,2.03337214]
["bitfinex","BTCUSD",1674077266538,0.00922931,20779.0,20778.0,1.47339414]
["bitfinex","BTCUSD",1674077266539,0.00822931,20779.0,20778.0,1.47339414]
["bitfinex","BTCUSD",1674077266796,0.00822931,20779.0,20778.0,1.55939414]
["bitfinex","BTCUSD",1674077267299,0.00822931,20779.0,20778.0,1.47339414]
["bitfinex","BTCUSD",1674077267819,0.00822931,20779.0,20778.0,1.56039414]
["bitfinex","BTCUSD",1674077268350,0.00822931,20779.0,20778.0,1.378322]
["bitfinex","BTCUSD",1674077268572,0.00822931,20779.0,20778.0,0.897044]
["bitfinex","BTCUSD",1674077269327,0.00822931,20779.0,20778.0,0.810044]
["bitfinex","BTCUSD",1674077269834,0.01222931,20779.0,20778.0,0.855044]
["bitfinex","BTCUSD",1674077270077,0.01222931,20779.0,20778.0,0.045]
["bitfinex","BTCUSD",1674077271118,0.00822931,20779.0,20776.0,0.23060745]
["bitfinex","BTCUSD",1674077271374,0.01222931,20779.0,20778.0,0.045]
["bitfinex","BTCUSD",1674077271866,0.97473931,20779.0,20778.0,0.045]
["bitfinex","BTCUSD",1674077272113,1.27073931,20779.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077272354,0.3,20778.0,20776.0,0.047]
["bitfinex","BTCUSD",1674077272605,0.962575,20778.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077273864,0.966575,20778.0,20776.0,0.048]
["bitfinex","BTCUSD",1674077274108,0.98446321,20778.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077274367,0.98846321,20778.0,20775.0,0.075]
["bitfinex","BTCUSD",1674077276132,0.3,20777.0,20775.0,0.075]
["bitfinex","BTCUSD",1674077276383,0.962631,20777.0,20775.0,0.075]
["bitfinex","BTCUSD",1674077277139,0.0787,20776.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077277417,1.041348,20776.0,20775.0,0.075]
["bitfinex","BTCUSD",1674077277652,1.341348,20776.0,20775.0,0.075]
["bitfinex","BTCUSD",1674077278395,1.341348,20776.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077278652,1.345348,20776.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077278927,1.341348,20776.0,20775.0,0.028]
["bitfinex","BTCUSD",1674077279173,1.385348,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077280499,1.085348,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077282796,1.385348,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077283591,1.085348,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077283817,1.385348,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077284573,1.306648,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077284821,1.456648,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077285089,1.306648,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077285321,1.57193868,20776.0,20775.0,0.032]
["bitfinex","BTCUSD",1674077285584,1.57193868,20776.0,20769.0,0.48757514]
["bitfinex","BTCUSD",1674077285585,2.0337473,20776.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077285840,0.11520268,20772.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077286155,0.0787,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077286345,1.041626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077286623,1.45682868,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077286877,1.341626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077287127,1.401626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077288145,1.341626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077288418,1.431626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077288718,1.341626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077288918,1.431626,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077289186,1.70632713,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077289433,1.79632713,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077289688,2.09622945,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077289961,2.18622945,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077290453,1.44112445,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077291499,1.36242445,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077291732,1.041626,20770.0,20769.0,0.20042911]
["bitfinex","BTCUSD",1674077291980,0.962926,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077292243,0.98414606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077292501,1.06284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077293010,1.11242117,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077293264,1.36284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077293521,1.45284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077293857,1.60284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077294278,1.51284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077294529,1.45284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077294784,1.36284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077295023,1.45284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077295273,1.15284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077295782,1.06284606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077296025,1.07414606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077297280,1.37414606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077298549,1.45214606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077301407,1.60214606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077301843,1.68044606,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077302358,2.01615913,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077303140,1.77442868,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077303407,3.11575116,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077303668,3.23095385,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077304237,3.05814982,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077304487,3.19050743,20770.0,20769.0,0.00610814]
["bitfinex","BTCUSD",1674077304739,4.24131131,20770.0,20766.0,0.01177277]
["bitfinex","BTCUSD",1674077305000,0.76539,20767.0,20766.0,0.01177277]
["bitfinex","BTCUSD",1674077305273,3.80432482,20767.0,20766.0,0.01177277]
["bitfinex","BTCUSD",1674077305541,4.13911595,20767.0,20766.0,0.01177277]
["bitfinex","BTCUSD",1674077305781,4.62171814,20767.0,20764.0,0.01297578]
["bitfinex","BTCUSD",1674077306032,0.1566,20765.0,20764.0,0.01297578]
["bitfinex","BTCUSD",1674077306302,2.0703264,20765.0,20764.0,0.01297578]
["bitfinex","BTCUSD",1674077306561,2.39079928,20765.0,20764.0,0.01297578]
["bitfinex","BTCUSD",1674077306824,2.836811,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077307298,3.1565004,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077307549,3.36228364,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077307836,3.34908365,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077308053,3.44108365,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077308314,3.32630041,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077308836,2.54121548,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077310066,2.39121548,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077311858,2.39127548,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077312093,3.33746657,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077312340,3.38449562,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077312586,3.98188105,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077312828,3.88988105,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077313079,3.99286808,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077313336,4.10765132,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077313846,4.27972145,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077314333,3.16146023,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077314589,2.43914575,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077315644,2.29069701,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077315873,2.19869701,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077316128,2.28169701,20765.0,20764.0,0.00100078]
["bitfinex","BTCUSD",1674077316386,2.19869701,20765.0,20764.0,7.8e-07]
["bitfinex","BTCUSD",1674077316633,0.02103407,20764.0,20763.0,0.00295103]
["bitfinex","BTCUSD",1674077316882,1.36223807,20764.0,20763.0,0.00295103]
["bitfinex","BTCUSD",1674077317637,1.44523807,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077317885,1.75208174,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077318908,1.424204,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077319905,1.424264,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077320395,1.574264,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077323418,1.97714724,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077323663,2.77751662,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077323910,2.67634617,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077324165,2.79120528,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077324423,2.73468141,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077324673,3.02268812,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077325421,2.73468141,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077325687,2.90708038,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077326192,3.03285391,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077326735,2.86045494,20764.0,20763.0,0.00395103]
["bitfinex","BTCUSD",1674077326966,0.4381,20763.0,20762.0,0.01206008]
["bitfinex","BTCUSD",1674077327209,2.42520152,20763.0,20762.0,0.01206008]
["bitfinex","BTCUSD",1674077328769,2.31027197,20763.0,20762.0,0.01206008]
["bitfinex","BTCUSD",1674077329024,2.39427197,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077329561,2.50920152,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077329805,2.39427197,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077330059,1.80131,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077330857,1.50471,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077331092,1.34731,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077333183,2.88523036,20763.0,20762.0,0.01306008]
["bitfinex","BTCUSD",1674077333399,2.88523036,20763.0,20761.0,0.01297634]
["bitfinex","BTCUSD",1674077333400,4.08569967,20763.0,20761.0,0.01297634]
["bitfinex","BTCUSD",1674077333643,4.08569967,20763.0,20760.0,0.01260023]
["bitfinex","BTCUSD",1674077333644,0.2902927,20761.0,20760.0,0.01260023]
["bitfinex","BTCUSD",1674077333895,2.98999979,20761.0,20760.0,0.01260023]
["bitfinex","BTCUSD",1674077334145,3.51963103,20761.0,20757.0,0.01325212]
["bitfinex","BTCUSD",1674077334434,0.72268415,20758.0,20757.0,1.2e-07]
["bitfinex","BTCUSD",1674077334670,0.72268415,20758.0,20755.0,0.01218603]
["bitfinex","BTCUSD",1674077334671,4.21834546,20758.0,20755.0,0.01218603]
["bitfinex","BTCUSD",1674077334940,0.3668,20756.0,20755.0,0.01218603]
["bitfinex","BTCUSD",1674077335190,2.120664,20756.0,20755.0,0.01218603]
["bitfinex","BTCUSD",1674077335453,2.270664,20756.0,20755.0,0.01218603]
["bitfinex","BTCUSD",1674077335724,2.120664,20756.0,20755.0,0.01218603]
["bitfinex","BTCUSD",1674077336227,3.25747484,20756.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077336484,0.0787,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077336744,1.682702,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077337267,1.745502,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077337520,0.963668,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077337777,0.481834,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077338557,1.1082199,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077338783,0.963668,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077339658,1.346668,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077339806,1.263668,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077340055,1.5801384,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077341913,1.346668,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077342712,2.16319066,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077342981,1.75826576,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077343501,1.643268,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077344007,1.560268,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077344264,1.560268,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077344265,1.346728,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077345092,1.263728,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077345341,1.346728,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077345591,1.263728,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077345841,1.263728,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077345842,1.346728,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077346134,1.346728,20754.0,20753.0,0.41317148]
["bitfinex","BTCUSD",1674077346135,1.046728,20754.0,20753.0,0.41317148]
["bitfinex","BTCUSD",1674077346414,0.08306,20754.0,20753.0,0.21885051]
["bitfinex","BTCUSD",1674077346696,0.08306,20754.0,20753.0,0.53983051]
["bitfinex","BTCUSD",1674077346955,0.15906,20754.0,20753.0,0.54083051]
["bitfinex","BTCUSD",1674077347222,6e-05,20754.0,20753.0,0.53983051]
["bitfinex","BTCUSD",1674077347658,0.07606,20754.0,20753.0,0.62053051]
["bitfinex","BTCUSD",1674077347665,0.07606,20754.0,20753.0,1.77908851]
["bitfinex","BTCUSD",1674077347666,6e-05,20754.0,20753.0,1.77908851]
["bitfinex","BTCUSD",1674077347878,0.07006,20754.0,20753.0,1.78108851]
["bitfinex","BTCUSD",1674077348172,6e-05,20754.0,20753.0,1.92908851]
["bitfinex","BTCUSD",1674077348697,0.00806,20754.0,20753.0,1.94408851]
["bitfinex","BTCUSD",1674077348974,6e-05,20754.0,20753.0,1.92908851]
["bitfinex","BTCUSD",1674077349249,6e-05,20754.0,20753.0,2.20635618]
["bitfinex","BTCUSD",1674077349534,6e-05,20755.0,20753.0,2.20635618]
["bitfinex","BTCUSD",1674077349799,6e-05,20755.0,20754.0,0.949682]
["bitfinex","BTCUSD",1674077350096,6e-05,20755.0,20754.0,1.91335]
["bitfinex","BTCUSD",1674077350377,6e-05,20755.0,20754.0,2.06335]
["bitfinex","BTCUSD",1674077350911,0.00206,20755.0,20754.0,2.30357201]
["bitfinex","BTCUSD",1674077351177,6e-05,20755.0,20754.0,2.89657201]
["bitfinex","BTCUSD",1674077351463,0.00706,20755.0,20754.0,2.91157201]
["bitfinex","BTCUSD",1674077351725,0.00706,20755.0,20754.0,2.61327201]
["bitfinex","BTCUSD",1674077353101,6e-05,20755.0,20754.0,2.59827201]
["bitfinex","BTCUSD",1674077353381,0.00706,20755.0,20754.0,2.61327201]
["bitfinex","BTCUSD",1674077353648,0.00706,20755.0,20754.0,2.46327201]
["bitfinex","BTCUSD",1674077353908,0.00706,20755.0,20754.0,1.86327201]
["bitfinex","BTCUSD",1674077355730,0.00706,20755.0,20754.0,0.73513401]
["bitfinex","BTCUSD",1674077355735,0.00706,20755.0,20754.0,0.423412]
["bitfinex","BTCUSD",1674077356005,0.00706,20755.0,20754.0,0.01506]
["bitfinex","BTCUSD",1674077356266,0.30706,20755.0,20754.0,0.01506]
["bitfinex","BTCUSD",1674077356526,0.788871,20755.0,20754.0,0.01506]
["bitfinex","BTCUSD",1674077356797,1.270682,20755.0,20754.0,0.01506]
["bitfinex","BTCUSD",1674077357601,1.263682,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1674077357857,1.263682,20755.0,20754.0,0.00206]
["bitfinex","BTCUSD",1674077357858,1.333682,20755.0,20754.0,0.00206]
["bitfinex","BTCUSD",1674077358152,1.47604096,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1674077358409,1.47598096,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1674077358669,1.263622,20755.0,20754.0,6e-05]
["bitfinex","BTCUSD",1674077359492,0.01914105,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077359755,0.98280905,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077360027,1.28280905,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077360579,1.35980905,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077360870,0.98280905,20754.0,20753.0,0.01426018]
["bitfinex","BTCUSD",1674077361170,1.36080905,20754.0,20753.0,0.01526018]
["bitfinex","BTCUSD",1674077361432,1.36080905,20754.0,20753.0,0.19830004]
["bitfinex","BTCUSD",1674077361433,1.04170865,20754.0,20753.0,0.19830004]
["bitfinex","BTCUSD",1674077362486,0.55987465,20754.0,20753.0,0.19830004]
["bitfinex","BTCUSD",1674077362744,0.55987465,20754.0,20753.0,0.58369604]
["bitfinex","BTCUSD",1674077362745,0.07804065,20754.0,20753.0,0.58369604]
["bitfinex","BTCUSD",1674077363025,0.07804065,20754.0,20753.0,0.73369604]
["bitfinex","BTCUSD",1674077363637,0.07810065,20754.0,20753.0,0.73369604]
["bitfinex","BTCUSD",1674077363890,0.07810065,20754.0,20753.0,0.73269604]
["bitfinex","BTCUSD",1674077363891,0.00010065,20754.0,20753.0,0.73269604]
["bitfinex","BTCUSD",1674077364152,0.00710065,20754.0,20753.0,0.75369604]
["bitfinex","BTCUSD",1674077364400,0.00710065,20754.0,20753.0,0.60369604]
["bitfinex","BTCUSD",1674077364920,0.00710065,20754.0,20753.0,0.75369604]
["bitfinex","BTCUSD",1674077367290,0.00710065,20754.0,20753.0,0.67539604]
["bitfinex","BTCUSD",1674077368564,0.00704065,20754.0,20753.0,1.15725404]
["bitfinex","BTCUSD",1674077369102,0.00704065,20754.0,20753.0,1.63911204]
["bitfinex","BTCUSD",1674077370439,0.00704065,20754.0,20753.0,0.34235618]
["bitfinex","BTCUSD",1674077371991,0.00704065,20754.0,20753.0,0.03526018]
["bitfinex","BTCUSD",1674077373043,0.00704065,20754.0,20753.0,0.35852518]
["bitfinex","BTCUSD",1674077373302,0.00704065,20754.0,20753.0,0.35262518]
["bitfinex","BTCUSD",1674077373560,0.00704065,20754.0,20753.0,0.03526018]
["bitfinex","BTCUSD",1674077375133,0.00704065,20754.0,20753.0,0.59831005]
["bitfinex","BTCUSD",1674077375694,0.00704065,20754.0,20753.0,0.74831005]
["bitfinex","BTCUSD",1674077376458,0.00704065,20754.0,20753.0,0.82701005]
["bitfinex","BTCUSD",1674077376757,0.00704065,20754.0,20753.0,1.30886805]
["bitfinex","BTCUSD",1674077377545,0.00704065,20754.0,20753.0,1.79072605]
["bitfinex","BTCUSD",1674077379894,0.00704065,20754.0,20753.0,1.78572605]
["bitfinex","BTCUSD",1674077383279,0.00704065,20754.0,20753.0,1.63572605]
["bitfinex","BTCUSD",1674077384929,0.00704065,20754.0,20753.0,1.63072605]
["bitfinex","BTCUSD",1674077385196,0.00704065,20754.0,20753.0,1.78072605]
["bitfinex","BTCUSD",1674077386220,0.00704065,20754.0,20753.0,1.76612605]
["bitfinex","BTCUSD",1674077386493,0.00704065,20754.0,20753.0,1.61612605]
["bitfinex","BTCUSD",1674077386749,0.00704065,20754.0,20753.0,1.53742605]
["bitfinex","BTCUSD",1674077388042,0.00704065,20754.0,20753.0,1.68751733]
["bitfinex","BTCUSD",1674077388583,0.00704065,20754.0,20753.0,1.68251733]
["bitfinex","BTCUSD",1674077391221,0.00704065,20754.0,20753.0,1.53251733]
["bitfinex","BTCUSD",1674077391490,0.00704065,20754.0,20753.0,1.53242605]
["bitfinex","BTCUSD",1674077392026,0.00704065,20754.0,20753.0,1.68242605]
["bitfinex","BTCUSD",1674077393303,0.00704065,20754.0,20753.0,1.68251733]
["bitfinex","BTCUSD",1674077394098,0.00704065,20754.0,20753.0,1.53251733]
["bitfinex","BTCUSD",1674077394357,0.00704065,20754.0,20753.0,1.68251733]
["bitfinex","BTCUSD",1674077395662,0.00704065,20754.0,20753.0,1.67751733]
["bitfinex","BTCUSD",1674077397299,0.00704065,20754.0,20753.0,2.44619547]
["bitfinex","BTCUSD",1674077397558,0.00704065,20754.0,20753.0,2.1985426]
["bitfinex","BTCUSD",1674077397864,0.00704065,20754.0,20753.0,3.18471374]
["bitfinex","BTCUSD",1674077398128,0.00704065,20754.0,20753.0,4.83272006]
["bitfinex","BTCUSD",1674077398375,0.00704065,20754.0,20753.0,4.94776749]
["bitfinex","BTCUSD",1674077398637,0.00704065,20754.0,20753.0,4.83279371]
["bitfinex","BTCUSD",1674077398901,6e-05,20757.0,20753.0,4.87776658]
["bitfinex","BTCUSD",1674077399251,6e-05,20757.0,20756.0,0.078]
["bitfinex","BTCUSD",1674077399531,6e-05,20757.0,20756.0,1.855038]
["bitfinex","BTCUSD",1674077400290,0.00206,20757.0,20756.0,1.855038]
["bitfinex","BTCUSD",1674077400834,0.00206,20757.0,20756.0,2.03310794]
["bitfinex","BTCUSD",1674077401088,0.00206,20757.0,20756.0,2.55800794]
["bitfinex","BTCUSD",1674077401346,6e-05,20757.0,20756.0,3.03520963]
["bitfinex","BTCUSD",1674077401610,0.00206,20757.0,20756.0,3.10820963]
["bitfinex","BTCUSD",1674077402566,0.00206,20757.0,20756.0,2.63100794]
["bitfinex","BTCUSD",1674077402838,0.00206,20757.0,20756.0,2.07121994]
["bitfinex","BTCUSD",1674077403360,0.00206,20757.0,20756.0,2.07131121]
["bitfinex","BTCUSD",1674077404134,0.00206,20757.0,20756.0,1.10273521]
["bitfinex","BTCUSD",1674077404401,0.00206,20757.0,20756.0,0.57774394]
["bitfinex","BTCUSD",1674077409211,0.00206,20757.0,20756.0,0.57274394]
["bitfinex","BTCUSD",1674077409761,0.002,20757.0,20756.0,0.073]
["bitfinex","BTCUSD",1674077410265,0.483765,20757.0,20756.0,0.073]
["bitfinex","BTCUSD",1674077410781,1.15712776,20757.0,20752.0,0.481862]
["bitfinex","BTCUSD",1674077411055,0.0787,20755.0,20751.0,0.71914896]
["bitfinex","BTCUSD",1674077411310,0.0787,20755.0,20751.0,0.481884]
["bitfinex","BTCUSD",1674077411561,0.560517,20755.0,20752.0,0.19393859]
["bitfinex","BTCUSD",1674077412070,1.042328,20755.0,20752.0,0.19393859]
["bitfinex","BTCUSD",1674077412378,1.042328,20755.0,20750.0,0.482411]
["bitfinex","BTCUSD",1674077412578,0.01991168,20754.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077412837,0.560462,20753.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077413351,0.15,20752.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077414124,0.560462,20753.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077414649,0.175,20752.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077414902,0.15,20752.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077415156,0.15,20752.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077415433,0.585462,20753.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077415685,0.0215636,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077416218,1.0941526,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077416698,1.5441526,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077416955,1.5441526,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077417217,1.5691526,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077417538,1.2691526,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077417736,1.4191526,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077418235,1.4191526,20751.0,20750.0,0.00356]
["bitfinex","BTCUSD",1674077418485,1.94595085,20751.0,20750.0,0.00356]
["bitfinex","BTCUSD",1674077418797,1.98945309,20751.0,20750.0,0.00356]
["bitfinex","BTCUSD",1674077419247,1.98945309,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077419248,2.10445085,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077420052,2.07951085,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077420299,2.75943155,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077420554,2.75943155,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077420555,2.54739096,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077420817,2.58693665,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077421080,2.58693665,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077421081,3.56418661,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077421374,3.62418661,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077421600,3.56418661,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077421878,3.62418661,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077422133,3.62418661,20751.0,20750.0,0.19482097]
["bitfinex","BTCUSD",1674077422134,1.83881196,20751.0,20750.0,0.19482097]
["bitfinex","BTCUSD",1674077422398,1.39221196,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077422669,1.56350256,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077422918,1.67861022,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077423179,1.76861022,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077423444,2.58179803,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077423707,2.87567977,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077424015,2.35171672,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077424277,2.70017218,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077424530,3.11546963,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077424817,3.35206963,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077425070,3.35206963,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077425071,3.41200963,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077425818,3.41200963,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077425819,3.98417343,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077426076,3.98417343,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077426077,4.30812081,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077426336,4.30812081,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077426589,4.25364062,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077426841,4.40690326,20751.0,20750.0,0.0005]
["bitfinex","BTCUSD",1674077427096,4.46688404,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077427355,4.35201411,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077427609,4.16908379,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077428133,3.87033481,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077428393,2.89548942,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077428650,2.78061974,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077428914,2.89548942,20751.0,20750.0,0.0035]
["bitfinex","BTCUSD",1674077429229,0.4381,20750.0,20748.0,0.01240831]
["bitfinex","BTCUSD",1674077429499,1.44585,20749.0,20748.0,0.01240831]
["bitfinex","BTCUSD",1674077429762,1.854031,20749.0,20748.0,0.01240831]
["bitfinex","BTCUSD",1674077430030,1.554031,20749.0,20748.0,0.01240831]
["bitfinex","BTCUSD",1674077430809,1.58695,20749.0,20748.0,0.01540831]
["bitfinex","BTCUSD",1674077431059,1.617031,20749.0,20748.0,0.01540831]
["bitfinex","BTCUSD",1674077431591,1.917031,20749.0,20748.0,0.01540831]
["bitfinex","BTCUSD",1674077432039,1.917031,20749.0,20748.0,0.01240831]
["bitfinex","BTCUSD",1674077432344,1.917031,20749.0,20748.0,0.01540831]
["bitfinex","BTCUSD",1674077432873,2.1798605,20749.0,20748.0,0.01540831]
["bitfinex","BTCUSD",1674077433387,1.917031,20749.0,20748.0,0.01040831]
["bitfinex","BTCUSD",1674077434166,0.063,20749.0,20748.0,0.20472928]
["bitfinex","BTCUSD",1674077434469,0.063,20749.0,20748.0,1.09368228]
["bitfinex","BTCUSD",1674077434699,0.063,20749.0,20748.0,1.38133531]
["bitfinex","BTCUSD",1674077434965,0.063,20749.0,20748.0,1.57527892]
["bitfinex","BTCUSD",1674077435215,0.06306,20749.0,20748.0,1.57527892]
["bitfinex","BTCUSD",1674077435477,6e-05,20749.0,20748.0,1.29973531]
["bitfinex","BTCUSD",1674077435771,0.00506,20749.0,20748.0,1.70368127]
["bitfinex","BTCUSD",1674077436028,0.00506,20749.0,20748.0,1.68101451]
["bitfinex","BTCUSD",1674077436029,6e-05,20749.0,20748.0,1.68101451]
["bitfinex","BTCUSD",1674077436288,0.00506,20749.0,20748.0,1.83101451]
["bitfinex","BTCUSD",1674077436555,6e-05,20749.0,20748.0,1.83101451]
["bitfinex","BTCUSD",1674077436814,0.00506,20749.0,20748.0,1.86501451]
["bitfinex","BTCUSD",1674077437103,6e-05,20750.0,20748.0,1.83101451]
["bitfinex","BTCUSD",1674077437362,0.005,20749.0,20748.0,1.45823551]
["bitfinex","BTCUSD",1674077437616,0.005,20749.0,20748.0,1.87611851]
["bitfinex","BTCUSD",1674077438172,6e-05,20750.0,20749.0,0.15]
["bitfinex","BTCUSD",1674077438473,6e-05,20750.0,20749.0,1.522171]
["bitfinex","BTCUSD",1674077439261,0.00506,20750.0,20749.0,1.556171]
["bitfinex","BTCUSD",1674077439531,0.005,20750.0,20749.0,2.61449366]
["bitfinex","BTCUSD",1674077440057,0.71732798,20760.0,20749.0,2.92527269]
["bitfinex","BTCUSD",1674077440063,0.71732798,20760.0,20750.0,0.01308868]
["bitfinex","BTCUSD",1674077440323,0.71732798,20760.0,20754.0,0.0786]
["bitfinex","BTCUSD",1674077440324,0.00591411,20759.0,20754.0,0.0786]
["bitfinex","BTCUSD",1674077440580,0.00591411,20759.0,20755.0,1.47865597]
["bitfinex","BTCUSD",1674077440839,0.00591411,20759.0,20756.0,0.50180697]
["bitfinex","BTCUSD",1674077441096,0.00591411,20759.0,20757.0,0.349929]
["bitfinex","BTCUSD",1674077441353,0.05891411,20759.0,20758.0,0.330893]
["bitfinex","BTCUSD",1674077441618,0.00591411,20759.0,20756.0,0.631782]
["bitfinex","BTCUSD",1674077441873,0.05891411,20759.0,20756.0,0.485782]
["bitfinex","BTCUSD",1674077442130,0.05891411,20759.0,20757.0,0.322464]
["bitfinex","BTCUSD",1674077442394,0.05891411,20759.0,20758.0,0.332767]
["bitfinex","BTCUSD",1674077442653,0.05891411,20759.0,20758.0,0.08727]
["bitfinex","BTCUSD",1674077443168,0.05891411,20759.0,20758.0,0.08360935]
["bitfinex","BTCUSD",1674077443952,0.05891411,20759.0,20758.0,0.00033935]
["bitfinex","BTCUSD",1674077444220,0.10591411,20759.0,20758.0,0.00033935]
["bitfinex","BTCUSD",1674077444483,0.00591411,20759.0,20757.0,0.35496652]
["bitfinex","BTCUSD",1674077444742,0.05291411,20759.0,20758.0,0.004]
["bitfinex","BTCUSD",1674077445105,0.00591411,20759.0,20757.0,0.35496652]
["bitfinex","BTCUSD",1674077445380,0.00591411,20759.0,20758.0,1.371677]
["bitfinex","BTCUSD",1674077445381,0.03491411,20759.0,20758.0,1.371677]
["bitfinex","BTCUSD",1674077445632,0.03491411,20759.0,20758.0,2.05907826]
["bitfinex","BTCUSD",1674077445881,0.00591411,20759.0,20758.0,2.05907826]
["bitfinex","BTCUSD",1674077446138,0.00591411,20759.0,20758.0,2.55537826]
["bitfinex","BTCUSD",1674077446390,0.00591411,20759.0,20758.0,2.70537826]
["bitfinex","BTCUSD",1674077446646,0.00991411,20759.0,20758.0,2.70537826]
["bitfinex","BTCUSD",1674077446899,0.00991411,20759.0,20758.0,2.22817657]
["bitfinex","BTCUSD",1674077447149,0.01391411,20759.0,20758.0,2.27517657]
["bitfinex","BTCUSD",1674077447411,0.00591411,20759.0,20758.0,2.22817657]
["bitfinex","BTCUSD",1674077449488,0.00591411,20759.0,20758.0,2.014977]
["bitfinex","BTCUSD",1674077449742,0.00591411,20759.0,20758.0,2.19961014]
["bitfinex","BTCUSD",1674077450012,0.00591411,20759.0,20758.0,2.014977]
["bitfinex","BTCUSD",1674077450283,0.00991411,20759.0,20758.0,2.25248791]
["bitfinex","BTCUSD",1674077450511,0.00991411,20759.0,20758.0,2.6826896]
["bitfinex","BTCUSD",1674077450762,0.01391411,20759.0,20758.0,2.7296896]
["bitfinex","BTCUSD",1674077451014,0.00991411,20759.0,20758.0,2.6826896]
["bitfinex","BTCUSD",1674077451285,0.00991411,20759.0,20758.0,2.7296896]
["bitfinex","BTCUSD",1674077451543,0.00991411,20759.0,20758.0,2.53917869]
["bitfinex","BTCUSD",1674077451817,0.01391411,20759.0,20758.0,2.58617869]
["bitfinex","BTCUSD",1674077452082,0.00591411,20759.0,20758.0,2.79217869]
["bitfinex","BTCUSD",1674077452348,0.00591411,20759.0,20758.0,2.68215823]
["bitfinex","BTCUSD",1674077452612,0.00591411,20759.0,20758.0,2.49217869]
["bitfinex","BTCUSD",1674077453385,0.00591411,20759.0,20758.0,2.68649966]
["bitfinex","BTCUSD",1674077453638,0.00591411,20759.0,20758.0,3.84570271]
["bitfinex","BTCUSD",1674077453896,0.00991411,20759.0,20758.0,4.49270271]
["bitfinex","BTCUSD",1674077454149,0.00610396,20760.0,20759.0,0.15]
["bitfinex","BTCUSD",1674077454415,0.00650403,20763.0,20760.0,0.6551]
["bitfinex","BTCUSD",1674077454665,0.00650403,20763.0,20762.0,0.1572]
["bitfinex","BTCUSD",1674077454922,0.00650403,20763.0,20762.0,2.06880402]
["bitfinex","BTCUSD",1674077455174,0.00650403,20764.0,20763.0,0.310983]
["bitfinex","BTCUSD",1674077455685,0.00650403,20764.0,20763.0,1.430433]
["bitfinex","BTCUSD",1674077455725,0.00650403,20764.0,20763.0,0.870708]
["bitfinex","BTCUSD",1674077456459,0.01050403,20764.0,20763.0,0.921708]
["bitfinex","BTCUSD",1674077456767,0.01050403,20764.0,20763.0,0.870708]
["bitfinex","BTCUSD",1674077457024,0.01450403,20764.0,20763.0,0.921708]
["bitfinex","BTCUSD",1674077457568,0.01450403,20764.0,20763.0,1.325233]
["bitfinex","BTCUSD",1674077457808,0.01450403,20764.0,20763.0,1.52812157]
["bitfinex","BTCUSD",1674077458841,0.01450403,20764.0,20763.0,0.56487157]
["bitfinex","BTCUSD",1674077460409,0.01450403,20764.0,20763.0,0.25388857]
["bitfinex","BTCUSD",1674077460924,0.01450403,20764.0,20763.0,0.051]
["bitfinex","BTCUSD",1674077461186,1.00778903,20764.0,20763.0,0.051]
["bitfinex","BTCUSD",1674077461735,1.30778903,20764.0,20763.0,0.051]
["bitfinex","BTCUSD",1674077462003,0.97770803,20764.0,20763.0,0.051]
["bitfinex","BTCUSD",1674077462272,0.01050403,20764.0,20763.0,0.41838764]
["bitfinex","BTCUSD",1674077462539,0.01050403,20764.0,20763.0,0.51966763]
["bitfinex","BTCUSD",1674077462540,0.00650403,20764.0,20763.0,0.51966763]
["bitfinex","BTCUSD",1674077462803,0.00650403,20764.0,20763.0,0.52166763]
["bitfinex","BTCUSD",1674077462804,0.02950403,20764.0,20763.0,0.52166763]
["bitfinex","BTCUSD",1674077463083,0.02950403,20764.0,20763.0,0.52193675]
["bitfinex","BTCUSD",1674077463428,0.00650403,20764.0,20763.0,0.51993675]
["bitfinex","BTCUSD",1674077463596,0.00650403,20764.0,20763.0,0.51966763]
["bitfinex","BTCUSD",1674077463886,0.02950403,20764.0,20763.0,0.52166763]
["bitfinex","BTCUSD",1674077465171,0.00650403,20764.0,20763.0,0.51966763]
["bitfinex","BTCUSD",1674077465444,0.01050403,20764.0,20763.0,0.56566763]
["bitfinex","BTCUSD",1674077465699,0.01050403,20764.0,20763.0,2.03811932]
["bitfinex","BTCUSD",1674077465980,0.03550403,20764.0,20763.0,1.84565069]
["bitfinex","BTCUSD",1674077466220,0.00650403,20764.0,20763.0,2.22129108]
["bitfinex","BTCUSD",1674077467337,0.00650403,20764.0,20763.0,2.80725069]
["bitfinex","BTCUSD",1674077467552,0.00650403,20764.0,20763.0,2.50725069]
["bitfinex","BTCUSD",1674077467808,0.00650403,20764.0,20763.0,2.80725069]
["bitfinex","BTCUSD",1674077468072,0.00650403,20764.0,20763.0,2.89525069]
["bitfinex","BTCUSD",1674077468321,0.00650403,20764.0,20763.0,3.25505069]
["bitfinex","BTCUSD",1674077468595,0.00650403,20764.0,20763.0,3.42175069]
["bitfinex","BTCUSD",1674077469135,0.00640554,20766.0,20765.0,0.5051]
["bitfinex","BTCUSD",1674077469395,0.00640554,20766.0,20765.0,2.83215169]
["bitfinex","BTCUSD",1674077469654,0.00718087,20768.0,20765.0,2.98215169]
["bitfinex","BTCUSD",1674077469933,0.00718087,20768.0,20766.0,1.04530369]
["bitfinex","BTCUSD",1674077470180,0.00718087,20768.0,20767.0,1.38579069]
["bitfinex","BTCUSD",1674077470446,0.00718087,20768.0,20767.0,2.83888969]
["bitfinex","BTCUSD",1674077470696,0.00742033,20773.0,20767.0,2.83888969]
["bitfinex","BTCUSD",1674077470981,0.00742033,20773.0,20771.0,0.0787]
["bitfinex","BTCUSD",1674077471386,0.00742033,20773.0,20772.0,1.50812462]
["bitfinex","BTCUSD",1674077472333,0.00742033,20773.0,20772.0,1.65812462]
["bitfinex","BTCUSD",1674077472848,0.00742033,20773.0,20772.0,1.74712462]
["bitfinex","BTCUSD",1674077473893,0.00742033,20773.0,20772.0,1.81225267]
["bitfinex","BTCUSD",1674077474432,0.00742033,20773.0,20772.0,2.71405436]
["bitfinex","BTCUSD",1674077474699,0.00742033,20773.0,20772.0,2.28765436]
["bitfinex","BTCUSD",1674077474965,0.00742033,20773.0,20772.0,2.36715436]
["bitfinex","BTCUSD",1674077475281,0.00742033,20773.0,20772.0,2.27915436]
["bitfinex","BTCUSD",1674077475490,0.00742033,20773.0,20772.0,2.36715436]
["bitfinex","BTCUSD",1674077476025,0.00742033,20773.0,20772.0,2.15798069]
["bitfinex","BTCUSD",1674077476289,0.00742033,20773.0,20772.0,2.39703508]
["bitfinex","BTCUSD",1674077476817,0.00742033,20773.0,20772.0,3.15934844]
["bitfinex","BTCUSD",1674077477067,0.00742033,20773.0,20772.0,2.39703508]
["bitfinex","BTCUSD",1674077477342,0.00742033,20773.0,20772.0,2.90213508]
["bitfinex","BTCUSD",1674077479711,0.00742033,20773.0,20772.0,2.90240409]
["bitfinex","BTCUSD",1674077480491,0.00742033,20773.0,20772.0,3.44312579]
["bitfinex","BTCUSD",1674077481014,0.00742033,20773.0,20772.0,3.68095753]
["bitfinex","BTCUSD",1674077481270,0.00742033,20773.0,20772.0,3.44190314]
["bitfinex","BTCUSD",1674077481524,3.3e-07,20773.0,20772.0,4.07326874]
["bitfinex","BTCUSD",1674077481808,0.00814316,20774.0,20773.0,1.79737867]
["bitfinex","BTCUSD",1674077482036,0.00814316,20774.0,20773.0,3.07168458]
["bitfinex","BTCUSD",1674077482287,0.00814316,20774.0,20773.0,3.2185338]
["bitfinex","BTCUSD",1674077483581,0.00814316,20774.0,20773.0,2.60272247]
["bitfinex","BTCUSD",1674077483843,0.00814316,20774.0,20773.0,2.69472247]
["bitfinex","BTCUSD",1674077484110,0.00814316,20774.0,20773.0,2.60272247]
["bitfinex","BTCUSD",1674077485608,0.00564316,20774.0,20773.0,2.69472247]
["bitfinex","BTCUSD",1674077486168,0.00564316,20774.0,20773.0,2.93544417]
["bitfinex","BTCUSD",1674077487077,0.00564316,20774.0,20773.0,2.18112247]
["bitfinex","BTCUSD",1674077487232,0.00564316,20774.0,20773.0,2.10292247]
["bitfinex","BTCUSD",1674077487742,0.00564316,20774.0,20773.0,2.01092247]
["bitfinex","BTCUSD",1674077488006,0.00564316,20774.0,20773.0,2.10292247]
["bitfinex","BTCUSD",1674077488518,0.00564316,20774.0,20773.0,2.25292247]
["bitfinex","BTCUSD",1674077490654,0.00564316,20774.0,20773.0,2.23292247]
["bitfinex","BTCUSD",1674077491685,0.00564316,20774.0,20773.0,0.88288467]
["bitfinex","BTCUSD",1674077492201,0.00564316,20774.0,20773.0,0.40149067]
["bitfinex","BTCUSD",1674077492989,0.00564316,20774.0,20773.0,0.30949067]
["bitfinex","BTCUSD",1674077493471,0.00564316,20774.0,20772.0,0.481417]
["bitfinex","BTCUSD",1674077493780,0.00664316,20774.0,20773.0,0.085]
["bitfinex","BTCUSD",1674077494297,0.00564316,20774.0,20771.0,0.81704947]
["bitfinex","BTCUSD",1674077494579,0.00564316,20774.0,20773.0,1.06330124]
["bitfinex","BTCUSD",1674077494925,0.00664316,20774.0,20773.0,1.06330124]
["bitfinex","BTCUSD",1674077495339,0.00664316,20774.0,20773.0,1.21330124]
["bitfinex","BTCUSD",1674077495597,0.00564316,20774.0,20773.0,1.69469524]
["bitfinex","BTCUSD",1674077495863,0.00664316,20774.0,20773.0,1.77969524]
["bitfinex","BTCUSD",1674077496116,0.00664316,20774.0,20773.0,2.17189693]
["bitfinex","BTCUSD",1674077496380,0.00764316,20774.0,20773.0,2.26439693]
["bitfinex","BTCUSD",1674077496629,0.00764316,20774.0,20773.0,2.34249693]
["bitfinex","BTCUSD",1674077497671,0.00564316,20774.0,20773.0,2.25849693]
["bitfinex","BTCUSD",1674077498685,0.00664316,20774.0,20773.0,2.34249693]
["bitfinex","BTCUSD",1674077498935,0.00664316,20774.0,20773.0,2.60069969]
["bitfinex","BTCUSD",1674077499192,0.00664316,20774.0,20773.0,3.36192371]
["bitfinex","BTCUSD",1674077499720,0.279143,20777.0,20774.0,0.6551]
["bitfinex","BTCUSD",1674077499978,0.279143,20777.0,20775.0,1.10087028]
["bitfinex","BTCUSD",1674077500220,0.279143,20777.0,20776.0,0.95523669]
["bitfinex","BTCUSD",1674077500506,0.279143,20777.0,20776.0,1.91788469]
["bitfinex","BTCUSD",1674077500765,0.279143,20777.0,20776.0,1.92638469]
["bitfinex","BTCUSD",1674077501020,0.279143,20777.0,20776.0,2.16836692]
["bitfinex","BTCUSD",1674077501833,0.280143,20777.0,20776.0,2.16836692]
["bitfinex","BTCUSD",1674077502369,0.281143,20777.0,20776.0,2.25436692]
["bitfinex","BTCUSD",1674077504220,0.281143,20777.0,20776.0,1.86238469]
["bitfinex","BTCUSD",1674077504480,0.281143,20777.0,20776.0,1.376683]
["bitfinex","BTCUSD",1674077505001,0.281143,20777.0,20776.0,0.895359]
["bitfinex","BTCUSD",1674077506042,0.281143,20777.0,20776.0,0.895419]
["bitfinex","BTCUSD",1674077508765,0.281143,20777.0,20776.0,1.376743]
["bitfinex","BTCUSD",1674077509042,0.281143,20777.0,20776.0,1.85394469]
["bitfinex","BTCUSD",1674077509302,0.281143,20777.0,20776.0,2.2095009]
["bitfinex","BTCUSD",1674077509561,0.281143,20777.0,20776.0,3.18432492]
["bitfinex","BTCUSD",1674077509821,0.281143,20777.0,20776.0,2.7231009]
["bitfinex","BTCUSD",1674077511668,0.281143,20777.0,20776.0,3.25566602]
["bitfinex","BTCUSD",1674077511936,0.281143,20777.0,20776.0,3.55566602]
["bitfinex","BTCUSD",1674077512192,0.281143,20777.0,20776.0,3.55560602]
["bitfinex","BTCUSD",1674077512705,0.279143,20777.0,20776.0,3.46960602]
["bitfinex","BTCUSD",1674077512977,0.279143,20777.0,20776.0,2.800382]
["bitfinex","BTCUSD",1674077513307,0.279143,20777.0,20776.0,1.974982]
["bitfinex","BTCUSD",1674077513522,0.279143,20777.0,20776.0,2.06725095]
["bitfinex","BTCUSD",1674077514030,0.279143,20777.0,20776.0,2.15075095]
["bitfinex","BTCUSD",1674077515370,0.279143,20777.0,20776.0,1.96675095]
["bitfinex","BTCUSD",1674077515635,0.279143,20777.0,20776.0,2.05875095]
["bitfinex","BTCUSD",1674077517523,0.279143,20777.0,20776.0,1.96675095]
["bitfinex","BTCUSD",1674077518787,0.279143,20777.0,20776.0,2.20875095]
["bitfinex","BTCUSD",1674077519039,0.279143,20777.0,20776.0,2.30075095]
["bitfinex","BTCUSD",1674077519568,0.279143,20777.0,20776.0,2.11675095]
["bitfinex","BTCUSD",1674077519839,0.27907295,20777.0,20776.0,2.20875095]
["bitfinex","BTCUSD",1674077520342,0.27907295,20777.0,20776.0,2.11675095]
["bitfinex","BTCUSD",1674077520605,0.27907295,20777.0,20776.0,1.96675095]
["bitfinex","BTCUSD",1674077521122,0.27907295,20777.0,20776.0,2.11675095]
["bitfinex","BTCUSD",1674077521389,0.27907295,20777.0,20776.0,2.20875095]
["bitfinex","BTCUSD",1674077521649,0.27907295,20777.0,20776.0,2.11675095]
["bitfinex","BTCUSD",1674077521916,0.27907295,20777.0,20776.0,2.20875095]
["bitfinex","BTCUSD",1674077522755,0.27907295,20777.0,20776.0,2.11675095]
["bitfinex","BTCUSD",1674077523269,0.27907295,20777.0,20776.0,2.00475364]
["bitfinex","BTCUSD",1674077523526,0.27907295,20777.0,20776.0,3.09398181]
["bitfinex","BTCUSD",1674077524516,0.27907295,20777.0,20776.0,3.00198181]
["bitfinex","BTCUSD",1674077524781,0.27907295,20777.0,20776.0,3.09398181]
["bitfinex","BTCUSD",1674077525033,0.27907295,20777.0,20776.0,2.79398181]
["bitfinex","BTCUSD",1674077525297,0.27907295,20777.0,20776.0,3.00198181]
["bitfinex","BTCUSD",1674077525563,0.27907295,20777.0,20776.0,3.09398181]
["bitfinex","BTCUSD",1674077527172,0.27907295,20777.0,20776.0,2.79398181]
["bitfinex","BTCUSD",1674077527439,0.27907295,20777.0,20776.0,3.09398181]
["bitfinex","BTCUSD",1674077527952,0.27907295,20777.0,20776.0,2.79398181]
["bitfinex","BTCUSD",1674077528220,0.27907295,20777.0,20776.0,2.05228181]
["bitfinex","BTCUSD",1674077529029,0.27907295,20777.0,20776.0,1.57481117]
["bitfinex","BTCUSD",1674077529288,0.27907295,20777.0,20776.0,1.24677617]
["bitfinex","BTCUSD",1674077532433,0.27907295,20777.0,20776.0,1.24704512]
["bitfinex","BTCUSD",1674077532977,0.27907295,20777.0,20776.0,1.24677617]
["bitfinex","BTCUSD",1674077534521,0.27907295,20777.0,20776.0,0.76545217]
["bitfinex","BTCUSD",1674077536928,0.27907295,20777.0,20776.0,0.28412817]
["bitfinex","BTCUSD",1674077539876,0.27907295,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1674077542751,0.27907295,20777.0,20776.0,0.09190547]
["bitfinex","BTCUSD",1674077543631,0.39394263,20777.0,20776.0,0.09190547]
["bitfinex","BTCUSD",1674077544402,0.27907295,20777.0,20776.0,0.09190547]
["bitfinex","BTCUSD",1674077545708,0.64447131,20777.0,20776.0,0.09190547]
["bitfinex","BTCUSD",1674077545972,2.05276093,20777.0,20776.0,0.09190547]
["bitfinex","BTCUSD",1674077546283,1.93783432,20777.0,20776.0,0.09190547]
["bitfinex","BTCUSD",1674077546550,1.93783432,20777.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077546815,1.54167495,20777.0,20776.0,0.092]
["bitfinex","BTCUSD",1674077547081,1.65022395,20777.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077547361,0.69686791,20776.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077547658,1.65951591,20776.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077548443,1.50944498,20776.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077548734,1.33653023,20776.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077549210,1.50944498,20776.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077549216,1.18653023,20776.0,20775.0,6e-05]
["bitfinex","BTCUSD",1674077549472,1.20153023,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077549721,0.496324,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077549971,0.015,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077550501,0.011972,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077553323,0.12720523,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077553573,0.63066898,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077553829,0.45775423,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077554089,1.78734357,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077554324,1.90264773,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077554587,1.98061471,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077554836,1.8423958,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077555364,1.90028791,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077555596,1.90020992,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077555850,1.61199101,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077556128,1.74989153,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077556980,1.98012201,20776.0,20775.0,0.00606]
["bitfinex","BTCUSD",1674077557240,1.98012201,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077557743,1.9801102,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077558292,1.86487072,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077558555,1.56483175,20776.0,20775.0,0.20032097]
["bitfinex","BTCUSD",1674077558814,0.12064301,20776.0,20775.0,0.0260381]
["bitfinex","BTCUSD",1674077559064,0.12064301,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077559333,0.09009401,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077560416,0.09009401,20776.0,20775.0,0.08927]
["bitfinex","BTCUSD",1674077560894,0.01189401,20776.0,20775.0,0.08927]
["bitfinex","BTCUSD",1674077560896,0.01189401,20776.0,20775.0,0.21597557]
["bitfinex","BTCUSD",1674077561661,0.01189401,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077562178,0.45751953,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077562690,0.15751953,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077562951,0.12697053,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077563745,0.01189401,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077564275,0.71744353,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077564781,0.8900656,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077565039,1.1900656,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077565300,1.6713896,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077565857,1.78653175,20776.0,20775.0,0.006]
["bitfinex","BTCUSD",1674077566858,1.78653175,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077567654,1.67145349,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077567924,1.55631308,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077568184,1.25631308,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077568497,1.08369101,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077568759,0.57181801,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077569287,0.71750586,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077569548,0.89012793,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077570121,0.71750586,20776.0,20775.0,0.00295493]
["bitfinex","BTCUSD",1674077572031,0.01189401,20776.0,20775.0,0.08622493]
["bitfinex","BTCUSD",1674077572845,0.01189401,20776.0,20775.0,0.56757193]
["bitfinex","BTCUSD",1674077573102,0.01189401,20776.0,20775.0,0.89928593]
["bitfinex","BTCUSD",1674077574004,0.01189401,20776.0,20775.0,2.13582194]
["bitfinex","BTCUSD",1674077574513,0.27907295,20777.0,20775.0,2.13582194]
["bitfinex","BTCUSD",1674077574514,0.27907295,20777.0,20775.0,2.20456701]
["bitfinex","BTCUSD",1674077574763,0.27907295,20777.0,20776.0,0.347513]
["bitfinex","BTCUSD",1674077575033,0.27907295,20777.0,20776.0,1.460161]
["bitfinex","BTCUSD",1674077575311,0.27907295,20777.0,20776.0,2.39858671]
["bitfinex","BTCUSD",1674077575600,0.27907295,20777.0,20776.0,2.47658671]
["bitfinex","BTCUSD",1674077576112,0.28007295,20777.0,20776.0,2.56158671]
["bitfinex","BTCUSD",1674077576378,0.27907295,20777.0,20776.0,2.47658671]
["bitfinex","BTCUSD",1674077576832,0.28007295,20777.0,20776.0,2.79046062]
["bitfinex","BTCUSD",1674077577091,0.28007295,20777.0,20776.0,2.57008671]
["bitfinex","BTCUSD",1674077577613,0.00822931,20779.0,20777.0,0.78517294]
["bitfinex","BTCUSD",1674077577902,0.00822931,20779.0,20778.0,2.24656369]
["bitfinex","BTCUSD",1674077578126,0.00822931,20779.0,20778.0,2.78678835]
["bitfinex","BTCUSD",1674077578904,0.00922931,20779.0,20778.0,2.32526369]
["bitfinex","BTCUSD",1674077579172,0.00822931,20779.0,20778.0,2.32526369]
["bitfinex","BTCUSD",1674077579434,0.00822931,20779.0,20778.0,2.63728831]
["bitfinex","BTCUSD",1674077579695,0.00822931,20779.0,20778.0,2.41126369]
["bitfinex","BTCUSD",1674077579952,0.00822931,20779.0,20778.0,2.5949307]
["bitfinex","BTCUSD",1674077580707,0.00822931,20779.0,20778.0,2.7449307]
["bitfinex","BTCUSD",1674077580963,0.00822931,20779.0,20778.0,2.56126369]
["bitfinex","BTCUSD",1674077581234,0.00822931,20779.0,20778.0,2.75169155]
["bitfinex","BTCUSD",1674077581500,0.00835168,20780.0,20778.0,2.76891427]
["bitfinex","BTCUSD",1674077581799,0.00835168,20780.0,20779.0,0.92454169]
["bitfinex","BTCUSD",1674077582022,0.00835168,20780.0,20779.0,1.88705169]
["bitfinex","BTCUSD",1674077582285,0.00835168,20780.0,20779.0,2.07024084]
["bitfinex","BTCUSD",1674077582814,0.00835168,20780.0,20779.0,2.07874084]
["bitfinex","BTCUSD",1674077583106,0.00835168,20780.0,20779.0,2.16574084]
["bitfinex","BTCUSD",1674077583645,0.00835168,20780.0,20779.0,2.01574084]
["bitfinex","BTCUSD",1674077584209,0.00835168,20780.0,20779.0,1.53853915]
["bitfinex","BTCUSD",1674077585440,0.00835168,20780.0,20779.0,1.35535]
["bitfinex","BTCUSD",1674077585694,0.00835168,20780.0,20779.0,2.23719835]
["bitfinex","BTCUSD",1674077585941,0.00835168,20780.0,20779.0,2.27806544]
["bitfinex","BTCUSD",1674077586196,0.00835168,20780.0,20779.0,2.57806544]
["bitfinex","BTCUSD",1674077586460,0.00835168,20780.0,20779.0,2.06125169]
["bitfinex","BTCUSD",1674077586703,0.00835168,20780.0,20779.0,3.55841494]
["bitfinex","BTCUSD",1674077586704,1.68e-06,20780.0,20779.0,3.55841494]
["bitfinex","BTCUSD",1674077587455,1.68e-06,20780.0,20779.0,3.47141494]
["bitfinex","BTCUSD",1674077587701,1.68e-06,20780.0,20779.0,3.56341494]
["bitfinex","BTCUSD",1674077587959,1.68e-06,20780.0,20779.0,2.80189028]
["bitfinex","BTCUSD",1674077588212,1.68e-06,20780.0,20779.0,2.20479028]
["bitfinex","BTCUSD",1674077588476,1.68e-06,20780.0,20779.0,2.14679028]
["bitfinex","BTCUSD",1674077589249,1.68e-06,20780.0,20779.0,2.05479028]
["bitfinex","BTCUSD",1674077589498,1.68e-06,20780.0,20779.0,2.14679028]
["bitfinex","BTCUSD",1674077589747,1.68e-06,20780.0,20779.0,1.43055]
["bitfinex","BTCUSD",1674077589998,1.68e-06,20780.0,20779.0,1.35185]
["bitfinex","BTCUSD",1674077590501,1.68e-06,20780.0,20779.0,1.59519229]
["bitfinex","BTCUSD",1674077590752,1.68e-06,20780.0,20779.0,2.15049398]
["bitfinex","BTCUSD",1674077590974,1.68e-06,20780.0,20779.0,2.15899398]
["bitfinex","BTCUSD",1674077592224,1.68e-06,20780.0,20779.0,2.45899398]
["bitfinex","BTCUSD",1674077592473,1.68e-06,20780.0,20779.0,2.66409398]
["bitfinex","BTCUSD",1674077592730,1.68e-06,20780.0,20779.0,3.42561864]
["bitfinex","BTCUSD",1674077593225,1.68e-06,20780.0,20779.0,2.96409398]
["bitfinex","BTCUSD",1674077594986,1.68e-06,20780.0,20779.0,2.66409398]
["bitfinex","BTCUSD",1674077595712,1.68e-06,20780.0,20779.0,2.96409398]
["bitfinex","BTCUSD",1674077596539,1.68e-06,20780.0,20779.0,2.66409398]
["bitfinex","BTCUSD",1674077596803,1.68e-06,20780.0,20779.0,2.96409398]
["bitfinex","BTCUSD",1674077597307,1.68e-06,20780.0,20779.0,2.15899398]
["bitfinex","BTCUSD",1674077604601,1.68e-06,20780.0,20779.0,2.45899398]
["bitfinex","BTCUSD",1674077605133,1.68e-06,20780.0,20779.0,2.96409398]
["bitfinex","BTCUSD",1674077605391,1.68e-06,20780.0,20779.0,3.42561864]
["bitfinex","BTCUSD",1674077605914,1.68e-06,20780.0,20779.0,2.96409398]
["bitfinex","BTCUSD",1674077607512,1.68e-06,20780.0,20779.0,3.42561864]
["bitfinex","BTCUSD",1674077607761,1e-08,20782.0,20780.0,0.6551]
["bitfinex","BTCUSD",1674077608009,1e-08,20782.0,20781.0,2.25188769]
["bitfinex","BTCUSD",1674077608286,1e-08,20782.0,20781.0,3.07508769]
["bitfinex","BTCUSD",1674077609114,1e-08,20782.0,20781.0,3.58018769]
["bitfinex","BTCUSD",1674077609635,1e-08,20782.0,20781.0,3.67218769]
["bitfinex","BTCUSD",1674077609897,1e-08,20782.0,20781.0,3.58018769]
["bitfinex","BTCUSD",1674077610146,1e-08,20782.0,20781.0,3.67218769]
["bitfinex","BTCUSD",1674077610664,1e-08,20782.0,20781.0,3.84988346]
["bitfinex","BTCUSD",1674077611744,1e-08,20782.0,20781.0,3.55015234]
["bitfinex","BTCUSD",1674077611965,1e-08,20782.0,20781.0,3.04505234]
["bitfinex","BTCUSD",1674077613016,1e-08,20782.0,20781.0,2.95305234]
["bitfinex","BTCUSD",1674077613298,1e-08,20782.0,20781.0,3.04505234]
["bitfinex","BTCUSD",1674077613879,1e-08,20782.0,20781.0,2.52158346]
["bitfinex","BTCUSD",1674077615212,1e-08,20782.0,20781.0,2.52185234]
["bitfinex","BTCUSD",1674077622221,1e-08,20782.0,20781.0,2.42985234]
["bitfinex","BTCUSD",1674077622475,1e-08,20782.0,20781.0,2.52185234]
["bitfinex","BTCUSD",1674077622727,1e-08,20782.0,20781.0,2.42985234]
["bitfinex","BTCUSD",1674077622987,1e-08,20782.0,20781.0,2.52185234]
["bitfinex","BTCUSD",1674077623806,1.67e-06,20783.0,20781.0,5.70721814]
["bitfinex","BTCUSD",1674077624065,1.67e-06,20783.0,20782.0,3.98349815]
["bitfinex","BTCUSD",1674077624324,0.00835157,20784.0,20783.0,0.6551]
["bitfinex","BTCUSD",1674077624325,3.24e-06,20784.0,20783.0,0.6551]
["bitfinex","BTCUSD",1674077624592,3.24e-06,20784.0,20783.0,5.07171722]
["bitfinex","BTCUSD",1674077624865,3.24e-06,20784.0,20783.0,5.23731722]
["bitfinex","BTCUSD",1674077625102,3.24e-06,20784.0,20783.0,5.00848643]
["bitfinex","BTCUSD",1674077625362,3.24e-06,20784.0,20783.0,5.27233136]
["bitfinex","BTCUSD",1674077625621,0.00885423,20786.0,20784.0,0.6551]
["bitfinex","BTCUSD",1674077625928,0.00885423,20786.0,20785.0,3.80644735]
["bitfinex","BTCUSD",1674077626394,0.00885423,20786.0,20785.0,3.90512502]
["bitfinex","BTCUSD",1674077626653,0.00980687,20791.0,20785.0,4.44348108]
["bitfinex","BTCUSD",1674077626916,0.00980687,20791.0,20789.0,0.5051]
["bitfinex","BTCUSD",1674077627196,0.00980687,20791.0,20789.0,4.50601232]
["bitfinex","BTCUSD",1674077627486,0.00980687,20791.0,20789.0,4.65532342]
["bitfinex","BTCUSD",1674077627713,0.17262207,20799.0,20789.0,4.65532342]
["bitfinex","BTCUSD",1674077627714,0.11513885,20799.0,20790.0,0.00837]
["bitfinex","BTCUSD",1674077628244,0.11513885,20799.0,20794.0,0.0787]
["bitfinex","BTCUSD",1674077628246,0.23226194,20798.0,20794.0,0.0787]
["bitfinex","BTCUSD",1674077628560,0.23226194,20798.0,20795.0,1.48630597]
["bitfinex","BTCUSD",1674077628755,0.20389027,20796.0,20795.0,1.16456697]
["bitfinex","BTCUSD",1674077629011,0.02832253,20800.0,20793.0,0.15]
["bitfinex","BTCUSD",1674077629012,0.79685545,20800.0,20793.0,0.15]
["bitfinex","BTCUSD",1674077629270,0.078,20798.0,20794.0,0.43608575]
["bitfinex","BTCUSD",1674077629519,0.15,20799.0,20795.0,0.89769329]
["bitfinex","BTCUSD",1674077629816,0.15,20799.0,20796.0,0.3707101]
["bitfinex","BTCUSD",1674077630046,0.43113761,20800.0,20795.0,0.21767063]
["bitfinex","BTCUSD",1674077630322,0.14568785,20799.0,20794.0,0.092]
["bitfinex","BTCUSD",1674077630582,0.14568785,20799.0,20793.0,0.67268679]
["bitfinex","BTCUSD",1674077630583,1.00585068,20800.0,20793.0,0.19176679]
["bitfinex","BTCUSD",1674077630839,0.01091008,20795.0,20794.0,0.19432097]
["bitfinex","BTCUSD",1674077631088,0.01091008,20795.0,20790.0,0.23444633]
["bitfinex","BTCUSD",1674077631364,0.0787,20793.0,20790.0,0.23444633]
["bitfinex","BTCUSD",1674077631586,0.0787,20793.0,20787.0,0.481048]
["bitfinex","BTCUSD",1674077631840,0.0781,20791.0,20788.0,0.6952636]
["bitfinex","BTCUSD",1674077632601,0.0781,20791.0,20788.0,0.21806191]
["bitfinex","BTCUSD",1674077632853,0.480912,20794.0,20788.0,0.6952636]
["bitfinex","BTCUSD",1674077632854,0.15,20794.0,20788.0,0.6952636]
["bitfinex","BTCUSD",1674077633107,0.15,20794.0,20789.0,0.51021297]
["bitfinex","BTCUSD",1674077633358,0.15,20794.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674077633359,0.18742351,20794.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674077633606,0.18742351,20794.0,20789.0,0.34432097]
["bitfinex","BTCUSD",1674077633858,0.48742351,20794.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674077634106,0.96833551,20794.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674077634365,0.0781,20793.0,20789.0,0.28632097]
["bitfinex","BTCUSD",1674077634652,0.0781,20793.0,20789.0,0.092]
["bitfinex","BTCUSD",1674077634653,0.030549,20792.0,20789.0,0.092]
["bitfinex","BTCUSD",1674077634967,0.780946,20793.0,20789.0,0.092]
["bitfinex","BTCUSD",1674077635195,0.480946,20793.0,20789.0,0.28632097]
["bitfinex","BTCUSD",1674077635445,0.480946,20793.0,20789.0,0.19432097]
["bitfinex","BTCUSD",1674077635698,0.480946,20793.0,20789.0,0.28632097]
["bitfinex","BTCUSD",1674077635952,0.480946,20793.0,20789.0,0.19438097]
["bitfinex","BTCUSD",1674077636205,0.480946,20793.0,20789.0,0.28638097]
["bitfinex","BTCUSD",1674077636458,0.66833551,20794.0,20789.0,0.19438097]
["bitfinex","BTCUSD",1674077636699,0.66833551,20794.0,20789.0,0.28638097]
["bitfinex","BTCUSD",1674077636953,0.66833551,20794.0,20789.0,0.19438097]
["bitfinex","BTCUSD",1674077637205,0.66833551,20794.0,20789.0,0.28638097]
["bitfinex","BTCUSD",1674077637452,0.66833551,20794.0,20789.0,0.19438097]
["bitfinex","BTCUSD",1674077637716,0.66833551,20794.0,20790.0,0.22026683]
["bitfinex","BTCUSD",1674077637990,0.66833551,20794.0,20790.0,0.4145878]
["bitfinex","BTCUSD",1674077638248,0.480912,20794.0,20791.0,0.19432097]
["bitfinex","BTCUSD",1674077638503,0.01091008,20795.0,20791.0,0.19432097]
["bitfinex","BTCUSD",1674077639035,0.01091008,20795.0,20791.0,0.67529497]
["bitfinex","BTCUSD",1674077639268,0.01091008,20795.0,20791.0,0.82529497]
["bitfinex","BTCUSD",1674077639522,0.01091008,20795.0,20792.0,0.203095]
["bitfinex","BTCUSD",1674077640036,0.01091008,20795.0,20792.0,0.834034]
["bitfinex","BTCUSD",1674077640280,0.01091008,20795.0,20792.0,1.164988]
["bitfinex","BTCUSD",1674077640799,0.01091008,20795.0,20793.0,0.317009]
["bitfinex","BTCUSD",1674077641044,0.01091008,20795.0,20793.0,0.480929]
["bitfinex","BTCUSD",1674077642056,0.01091008,20795.0,20792.0,0.684049]
["bitfinex","BTCUSD",1674077642301,0.0781,20794.0,20793.0,0.092]
["bitfinex","BTCUSD",1674077642549,0.108649,20794.0,20793.0,0.092]
["bitfinex","BTCUSD",1674077643069,0.108649,20794.0,20790.0,0.481055]
["bitfinex","BTCUSD",1674077643070,0.589556,20794.0,20790.0,0.481055]
["bitfinex","BTCUSD",1674077643313,0.480907,20794.0,20792.0,0.092]
["bitfinex","BTCUSD",1674077643567,0.030549,20793.0,20790.0,6e-05]
["bitfinex","BTCUSD",1674077643864,0.15,20793.0,20790.0,6e-05]
["bitfinex","BTCUSD",1674077644099,0.030549,20792.0,20787.0,0.481061]
["bitfinex","BTCUSD",1674077644330,0.0786,20790.0,20787.0,0.481061]
["bitfinex","BTCUSD",1674077644580,0.0786,20790.0,20786.0,0.67003072]
["bitfinex","BTCUSD",1674077644581,0.030549,20789.0,20786.0,0.67003072]
["bitfinex","BTCUSD",1674077644833,0.0786,20790.0,20786.0,0.67003072]
["bitfinex","BTCUSD",1674077645575,0.0786,20790.0,20787.0,0.092]
["bitfinex","BTCUSD",1674077645834,0.0786,20790.0,20786.0,0.67003072]
["bitfinex","BTCUSD",1674077646086,0.0786,20790.0,20786.0,0.28094472]
["bitfinex","BTCUSD",1674077646339,1.040602,20790.0,20786.0,0.28094472]
["bitfinex","BTCUSD",1674077646597,0.180549,20789.0,20786.0,0.28094472]
["bitfinex","BTCUSD",1674077646848,0.559146,20788.0,20786.0,0.28094472]
["bitfinex","BTCUSD",1674077647102,0.030549,20787.0,20786.0,0.092]
["bitfinex","BTCUSD",1674077647370,0.511618,20787.0,20786.0,0.092]
["bitfinex","BTCUSD",1674077647665,0.511618,20787.0,20783.0,0.19198248]
["bitfinex","BTCUSD",1674077647866,0.962138,20787.0,20786.0,0.092]
["bitfinex","BTCUSD",1674077648127,0.962138,20787.0,20783.0,0.19198248]
["bitfinex","BTCUSD",1674077648128,1.071187,20787.0,20783.0,0.19198248]
["bitfinex","BTCUSD",1674077648378,1.040638,20787.0,20783.0,0.19198248]
["bitfinex","BTCUSD",1674077648979,0.030549,20786.0,20783.0,0.19198248]
["bitfinex","BTCUSD",1674077649150,0.560569,20787.0,20783.0,0.19198248]
["bitfinex","BTCUSD",1674077649404,0.962209,20786.0,20781.0,0.481188]
["bitfinex","BTCUSD",1674077649910,1.16470235,20786.0,20781.0,0.71108747]
["bitfinex","BTCUSD",1674077650177,1.16470235,20786.0,20781.0,0.90540844]
["bitfinex","BTCUSD",1674077650686,1.16470235,20786.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077651448,0.030549,20785.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077651692,0.481119,20785.0,20781.0,0.90540844]
["bitfinex","BTCUSD",1674077651958,0.481119,20785.0,20781.0,0.71108747]
["bitfinex","BTCUSD",1674077651959,0.030549,20784.0,20781.0,0.71108747]
["bitfinex","BTCUSD",1674077652223,0.481119,20785.0,20781.0,0.71108747]
["bitfinex","BTCUSD",1674077652473,0.0787,20784.0,20781.0,0.71108747]
["bitfinex","BTCUSD",1674077653501,0.0787,20784.0,20781.0,0.31396809]
["bitfinex","BTCUSD",1674077653749,0.0787,20784.0,20781.0,0.22996809]
["bitfinex","BTCUSD",1674077653995,0.001,20784.0,20781.0,0.50928906]
["bitfinex","BTCUSD",1674077654243,0.001,20784.0,20782.0,0.0542601]
["bitfinex","BTCUSD",1674077654493,0.001,20784.0,20781.0,0.99049506]
["bitfinex","BTCUSD",1674077654742,0.001,20784.0,20781.0,1.27736509]
["bitfinex","BTCUSD",1674077655239,0.481094,20786.0,20781.0,1.19236509]
["bitfinex","BTCUSD",1674077655490,0.68443986,20786.0,20781.0,1.38668606]
["bitfinex","BTCUSD",1674077656253,0.001,20784.0,20781.0,1.38668606]
["bitfinex","BTCUSD",1674077656502,0.68443986,20786.0,20781.0,1.19236509]
["bitfinex","BTCUSD",1674077656764,0.68543986,20786.0,20781.0,1.47168606]
["bitfinex","BTCUSD",1674077659083,0.0786,20785.0,20781.0,0.31496809]
["bitfinex","BTCUSD",1674077659338,0.0786,20785.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077659339,0.0787,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077659582,0.27290714,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077659831,0.30345614,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077660080,0.78464114,20782.0,20777.0,0.70406779]
["bitfinex","BTCUSD",1674077660348,0.78464114,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077660349,0.75409214,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077660857,0.75409214,20782.0,20779.0,0.22738548]
["bitfinex","BTCUSD",1674077660858,0.78464114,20782.0,20779.0,0.22738548]
["bitfinex","BTCUSD",1674077661121,0.001,20782.0,20781.0,0.32850161]
["bitfinex","BTCUSD",1674077661373,0.001,20782.0,20781.0,0.65650661]
["bitfinex","BTCUSD",1674077662139,0.001,20782.0,20781.0,1.13771461]
["bitfinex","BTCUSD",1674077662662,0.776898,20784.0,20781.0,1.49889799]
["bitfinex","BTCUSD",1674077662932,0.776898,20784.0,20782.0,0.319097]
["bitfinex","BTCUSD",1674077663188,0.776898,20784.0,20781.0,1.16245299]
["bitfinex","BTCUSD",1674077663418,0.001,20782.0,20781.0,1.24745299]
["bitfinex","BTCUSD",1674077663702,0.776898,20784.0,20781.0,0.68124499]
["bitfinex","BTCUSD",1674077663959,0.777898,20784.0,20782.0,0.309154]
["bitfinex","BTCUSD",1674077664288,0.777898,20784.0,20781.0,0.68118499]
["bitfinex","BTCUSD",1674077664463,0.778898,20784.0,20781.0,0.76618499]
["bitfinex","BTCUSD",1674077664712,0.778898,20784.0,20781.0,0.68118499]
["bitfinex","BTCUSD",1674077664713,0.776898,20784.0,20781.0,0.68118499]
["bitfinex","BTCUSD",1674077664965,0.776898,20784.0,20781.0,0.19997699]
["bitfinex","BTCUSD",1674077665707,0.777898,20784.0,20781.0,0.28397699]
["bitfinex","BTCUSD",1674077665955,0.776898,20784.0,20781.0,0.19997699]
["bitfinex","BTCUSD",1674077666202,0.777898,20784.0,20781.0,0.28497699]
["bitfinex","BTCUSD",1674077666446,1.258042,20784.0,20781.0,0.19997699]
["bitfinex","BTCUSD",1674077666708,1.259042,20784.0,20781.0,0.28497699]
["bitfinex","BTCUSD",1674077666954,1.258042,20784.0,20781.0,0.19997699]
["bitfinex","BTCUSD",1674077667196,1.258042,20784.0,20781.0,0.28497699]
["bitfinex","BTCUSD",1674077667197,1.259042,20784.0,20781.0,0.28497699]
["bitfinex","BTCUSD",1674077667445,1.258042,20784.0,20781.0,0.19997699]
["bitfinex","BTCUSD",1674077667698,0.030549,20783.0,20781.0,0.28497699]
["bitfinex","BTCUSD",1674077667942,1.259042,20784.0,20781.0,0.28497699]
["bitfinex","BTCUSD",1674077668699,1.259042,20784.0,20781.0,0.19997699]
["bitfinex","BTCUSD",1674077668957,1.740181,20784.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077669204,0.35831794,20783.0,20778.0,0.854858]
["bitfinex","BTCUSD",1674077669458,0.030549,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077669680,0.32776894,20783.0,20778.0,0.854858]
["bitfinex","BTCUSD",1674077669681,0.80894594,20783.0,20778.0,0.854858]
["bitfinex","BTCUSD",1674077669958,0.80894594,20783.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077670216,0.80894594,20783.0,20778.0,1.04917897]
["bitfinex","BTCUSD",1674077670468,0.80894594,20783.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077670469,0.001,20782.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077670722,0.80894594,20783.0,20778.0,1.04917897]
["bitfinex","BTCUSD",1674077671727,0.80994594,20783.0,20781.0,0.085]
["bitfinex","BTCUSD",1674077671978,0.80894594,20783.0,20778.0,1.04917897]
["bitfinex","BTCUSD",1674077672222,0.030549,20782.0,20778.0,1.13317897]
["bitfinex","BTCUSD",1674077672486,0.80994594,20783.0,20778.0,0.938858]
["bitfinex","BTCUSD",1674077672750,0.80994594,20783.0,20779.0,0.00026892]
["bitfinex","BTCUSD",1674077673003,0.80894594,20783.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674077673299,0.001,20782.0,20779.0,0.19432097]
["bitfinex","BTCUSD",1674077673510,0.001,20782.0,20778.0,0.854858]
["bitfinex","BTCUSD",1674077673757,0.001,20782.0,20778.0,0.938858]
["bitfinex","BTCUSD",1674077674261,0.001,20782.0,20779.0,0.21033936]
["bitfinex","BTCUSD",1674077674516,0.80994594,20783.0,20779.0,0.21033936]
["bitfinex","BTCUSD",1674077674758,0.80994594,20783.0,20779.0,0.48966033]
["bitfinex","BTCUSD",1674077675013,0.80894594,20783.0,20779.0,0.40466033]
["bitfinex","BTCUSD",1674077675836,0.80994594,20783.0,20779.0,0.29533936]
["bitfinex","BTCUSD",1674077676077,0.80994594,20783.0,20779.0,0.48966033]
["bitfinex","BTCUSD",1674077676846,0.80994594,20783.0,20779.0,0.29533936]
["bitfinex","BTCUSD",1674077679124,0.80994594,20783.0,20779.0,0.48966033]
["bitfinex","BTCUSD",1674077679635,0.80994594,20783.0,20779.0,0.29533936]
["bitfinex","BTCUSD",1674077679899,0.0791,20783.0,20780.0,0.19432097]
["bitfinex","BTCUSD",1674077680159,0.0791,20783.0,20781.0,1.48831399]
["bitfinex","BTCUSD",1674077680160,0.001,20783.0,20781.0,1.48831399]
["bitfinex","BTCUSD",1674077680418,0.001,20783.0,20782.0,0.319719]
["bitfinex","BTCUSD",1674077680672,0.776898,20784.0,20782.0,0.800904]
["bitfinex","BTCUSD",1674077680941,0.776898,20784.0,20783.0,0.306204]
["bitfinex","BTCUSD",1674077681177,0.776898,20784.0,20782.0,0.481185]
["bitfinex","BTCUSD",1674077682172,0.776898,20784.0,20781.0,0.67228299]
["bitfinex","BTCUSD",1674077682423,0.001,20783.0,20781.0,0.75728299]
["bitfinex","BTCUSD",1674077682678,0.001,20783.0,20781.0,0.67228299]
["bitfinex","BTCUSD",1674077683701,0.001,20783.0,20782.0,0.025]
["bitfinex","BTCUSD",1674077683965,0.776898,20784.0,20782.0,0.0812]
["bitfinex","BTCUSD",1674077684221,0.001,20783.0,20782.0,0.0812]
["bitfinex","BTCUSD",1674077684510,0.776898,20784.0,20782.0,0.416391]
["bitfinex","BTCUSD",1674077684756,0.001,20783.0,20782.0,0.562379]
["bitfinex","BTCUSD",1674077684993,0.776898,20784.0,20782.0,0.882576]
["bitfinex","BTCUSD",1674077685241,0.776898,20784.0,20783.0,0.323196]
["bitfinex","BTCUSD",1674077685832,0.776898,20784.0,20783.0,0.329956]
["bitfinex","BTCUSD",1674077686018,0.776898,20784.0,20783.0,0.99441225]
["bitfinex","BTCUSD",1674077686779,0.777898,20784.0,20783.0,0.99441225]
["bitfinex","BTCUSD",1674077687028,0.776898,20784.0,20783.0,0.66352325]
["bitfinex","BTCUSD",1674077687295,0.777898,20784.0,20783.0,0.74852325]
["bitfinex","BTCUSD",1674077687544,0.777898,20784.0,20783.0,0.66352325]
["bitfinex","BTCUSD",1674077687799,0.778898,20784.0,20783.0,1.08377425]
["bitfinex","BTCUSD",1674077688065,0.778898,20784.0,20783.0,1.47982835]
["bitfinex","BTCUSD",1674077688066,0.776898,20784.0,20783.0,1.47982835]
["bitfinex","BTCUSD",1674077688314,0.777898,20784.0,20783.0,1.56482835]
["bitfinex","BTCUSD",1674077688605,0.776898,20784.0,20783.0,1.47982835]
["bitfinex","BTCUSD",1674077688836,0.776898,20784.0,20783.0,1.56482835]
["bitfinex","BTCUSD",1674077689085,0.777898,20784.0,20783.0,1.56482835]
["bitfinex","BTCUSD",1674077689845,0.776898,20784.0,20783.0,1.47982835]
["bitfinex","BTCUSD",1674077690060,0.777898,20784.0,20783.0,1.56482835]
["bitfinex","BTCUSD",1674077690332,0.777898,20784.0,20783.0,1.47982835]
["bitfinex","BTCUSD",1674077690582,0.778898,20784.0,20783.0,1.56482835]
["bitfinex","BTCUSD",1674077691088,0.778898,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077691585,0.809447,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077692080,0.92458585,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077693830,1.09720792,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077694081,0.92458585,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077695580,0.809447,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077697603,0.92458585,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077700369,1.09720792,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077700621,0.778898,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077703637,0.778898,20784.0,20783.0,0.566162]
["bitfinex","BTCUSD",1674077708188,0.778898,20784.0,20783.0,0.76170159]
["bitfinex","BTCUSD",1674077708467,0.778898,20784.0,20783.0,1.76750756]
["bitfinex","BTCUSD",1674077708714,0.778898,20784.0,20783.0,1.66038659]
["bitfinex","BTCUSD",1674077709547,0.778898,20784.0,20783.0,2.13758828]
["bitfinex","BTCUSD",1674077710248,0.778898,20784.0,20783.0,1.66038659]
["bitfinex","BTCUSD",1674077715619,0.778898,20784.0,20783.0,1.58168659]
["bitfinex","BTCUSD",1674077715869,0.778898,20784.0,20783.0,1.25136359]
["bitfinex","BTCUSD",1674077716128,0.778898,20784.0,20783.0,1.57777759]
["bitfinex","BTCUSD",1674077720404,0.778898,20784.0,20783.0,1.72777759]
["bitfinex","BTCUSD",1674077721989,0.77882179,20784.0,20783.0,1.57777759]
["bitfinex","BTCUSD",1674077723304,0.77882179,20784.0,20783.0,1.047324]
["bitfinex","BTCUSD",1674077725486,0.77882179,20784.0,20783.0,0.566162]
["bitfinex","BTCUSD",1674077726077,0.77882179,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077728453,0.80937079,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077729520,0.77882179,20784.0,20783.0,0.085]
["bitfinex","BTCUSD",1674077731333,0.77882179,20784.0,20783.0,0.79336663]
["bitfinex","BTCUSD",1674077732127,0.77882179,20784.0,20783.0,1.27452863]
["bitfinex","BTCUSD",1674077732883,0.77882179,20784.0,20783.0,1.60722663]
["bitfinex","BTCUSD",1674077733134,0.77882179,20784.0,20783.0,1.27452863]
["bitfinex","BTCUSD",1674077733696,0.77882179,20784.0,20783.0,1.29492228]
["bitfinex","BTCUSD",1674077735236,0.77882179,20784.0,20783.0,1.62002128]
["bitfinex","BTCUSD",1674077737108,0.77882179,20784.0,20783.0,1.29492228]
["bitfinex","BTCUSD",1674077737607,0.77882179,20784.0,20783.0,0.10539365]
["bitfinex","BTCUSD",1674077737866,0.80937079,20784.0,20783.0,0.10539365]
["bitfinex","BTCUSD",1674077738398,0.77882179,20784.0,20783.0,0.29058471]
["bitfinex","BTCUSD",1674077746452,0.77882179,20784.0,20783.0,0.62833071]
["bitfinex","BTCUSD",1674077746695,0.77882179,20784.0,20783.0,0.29058471]
["bitfinex","BTCUSD",1674077755161,0.77882179,20784.0,20783.0,0.44058471]
["bitfinex","BTCUSD",1674077756462,0.77882179,20784.0,20783.0,1.72886171]
["bitfinex","BTCUSD",1674077756847,0.77882179,20784.0,20783.0,2.40752068]
["bitfinex","BTCUSD",1674077757002,0.17244378,20784.0,20783.0,3.42696972]
["bitfinex","BTCUSD",1674077757264,0.17244378,20784.0,20783.0,2.69426021]
["bitfinex","BTCUSD",1674077757531,0.17244378,20784.0,20783.0,4.64324364]
["bitfinex","BTCUSD",1674077757532,0.11818368,20784.0,20783.0,4.64324364]
["bitfinex","BTCUSD",1674077757788,0.11818368,20784.0,20783.0,4.41327033]
["bitfinex","BTCUSD",1674077758059,0.11818368,20784.0,20783.0,5.2046673]
["bitfinex","BTCUSD",1674077758343,0.11818368,20784.0,20783.0,4.81794606]
["bitfinex","BTCUSD",1674077758601,0.11818368,20784.0,20783.0,4.99013743]
["bitfinex","BTCUSD",1674077758869,0.11818368,20784.0,20783.0,5.16224548]
["bitfinex","BTCUSD",1674077759124,0.11618368,20784.0,20783.0,5.07724548]
["bitfinex","BTCUSD",1674077759395,0.11618368,20784.0,20783.0,5.40600645]
["bitfinex","BTCUSD",1674077759665,0.11618368,20784.0,20783.0,5.07724548]
["bitfinex","BTCUSD",1674077759920,0.11618368,20784.0,20783.0,5.1914344]
["bitfinex","BTCUSD",1674077760433,0.11618368,20784.0,20783.0,5.48727053]
["bitfinex","BTCUSD",1674077760712,0.11618368,20784.0,20783.0,5.46620636]
["bitfinex","BTCUSD",1674077760975,0.11618368,20784.0,20783.0,5.37665233]
["bitfinex","BTCUSD",1674077761231,0.11618368,20784.0,20783.0,5.1914344]
["bitfinex","BTCUSD",1674077761503,0.35111315,20792.0,20785.0,0.15]
["bitfinex","BTCUSD",1674077761762,0.35111315,20792.0,20787.0,0.962134]
["bitfinex","BTCUSD",1674077762066,0.35111315,20792.0,20788.0,0.68424197]
["bitfinex","BTCUSD",1674077762342,0.2359743,20792.0,20789.0,0.67533897]
["bitfinex","BTCUSD",1674077762598,0.2359743,20792.0,20790.0,0.67322497]
["bitfinex","BTCUSD",1674077762599,0.0105261,20792.0,20790.0,0.67322497]
["bitfinex","BTCUSD",1674077762854,0.0105261,20792.0,20791.0,0.873637]
["bitfinex","BTCUSD",1674077763480,0.0105261,20792.0,20791.0,0.559077]
["bitfinex","BTCUSD",1674077763939,0.0105261,20792.0,20791.0,0.652077]
["bitfinex","BTCUSD",1674077764373,0.0105261,20792.0,20791.0,0.1711]
["bitfinex","BTCUSD",1674077764595,0.0105261,20792.0,20791.0,0.093]
["bitfinex","BTCUSD",1674077766208,0.0105261,20792.0,20791.0,0.09306]
["bitfinex","BTCUSD",1674077769100,0.0105261,20792.0,20791.0,1.063514]
["bitfinex","BTCUSD",1674077769314,0.0105261,20792.0,20791.0,1.40488]
["bitfinex","BTCUSD",1674077769531,0.0105261,20792.0,20791.0,1.063514]
["bitfinex","BTCUSD",1674077770039,0.0105261,20792.0,20791.0,1.377393]
["bitfinex","BTCUSD",1674077770248,0.0105261,20792.0,20791.0,1.527393]
["bitfinex","BTCUSD",1674077772068,0.0105261,20792.0,20791.0,2.00459469]
["bitfinex","BTCUSD",1674077772479,0.0105261,20792.0,20791.0,3.00335078]
["bitfinex","BTCUSD",1674077772480,6.1e-06,20792.0,20791.0,3.00335078]
["bitfinex","BTCUSD",1674077772731,6.1e-06,20792.0,20791.0,3.33321122]
["bitfinex","BTCUSD",1674077772985,6.1e-06,20792.0,20791.0,3.45926255]
["bitfinex","BTCUSD",1674077773260,6.1e-06,20792.0,20791.0,3.33221122]
["bitfinex","BTCUSD",1674077773526,6.1e-06,20792.0,20791.0,3.24021122]
["bitfinex","BTCUSD",1674077773822,6.1e-06,20792.0,20791.0,3.43344146]
["bitfinex","BTCUSD",1674077774061,6.1e-06,20792.0,20791.0,3.20395513]
["bitfinex","BTCUSD",1674077774315,6.1e-06,20792.0,20791.0,3.45072979]
["bitfinex","BTCUSD",1674077774575,6.1e-06,20792.0,20791.0,3.29595513]
["bitfinex","BTCUSD",1674077774842,1.22e-05,20793.0,20791.0,3.20395513]
["bitfinex","BTCUSD",1674077775096,1.22e-05,20793.0,20792.0,2.25782937]
["bitfinex","BTCUSD",1674077775320,1.22e-05,20793.0,20792.0,4.32585329]
["bitfinex","BTCUSD",1674077775611,1.22e-05,20793.0,20792.0,3.99614961]
["bitfinex","BTCUSD",1674077775900,1.22e-05,20793.0,20792.0,3.69614961]
["bitfinex","BTCUSD",1674077776210,1.22e-05,20793.0,20792.0,3.10363369]
["bitfinex","BTCUSD",1674077776423,1.22e-05,20793.0,20792.0,2.44853369]
["bitfinex","BTCUSD",1674077777201,1.22e-05,20793.0,20792.0,2.35653369]
["bitfinex","BTCUSD",1674077777488,1.22e-05,20793.0,20792.0,2.44853369]
["bitfinex","BTCUSD",1674077778247,1.22e-05,20793.0,20792.0,1.94823369]
["bitfinex","BTCUSD",1674077778517,1.22e-05,20793.0,20792.0,0.981578]
["bitfinex","BTCUSD",1674077778796,1.22e-05,20793.0,20792.0,0.572954]
["bitfinex","BTCUSD",1674077779298,1.22e-05,20793.0,20792.0,0.573014]
["bitfinex","BTCUSD",1674077780128,1.22e-05,20793.0,20792.0,0.57328275]
["bitfinex","BTCUSD",1674077780341,0.0010122,20793.0,20792.0,0.56628275]
["bitfinex","BTCUSD",1674077780600,0.0010122,20793.0,20792.0,0.57478275]
["bitfinex","BTCUSD",1674077780859,0.0010122,20793.0,20792.0,0.72478275]
["bitfinex","BTCUSD",1674077781386,0.0010122,20793.0,20792.0,1.03424575]
["bitfinex","BTCUSD",1674077781668,0.0010122,20793.0,20792.0,1.51519975]
["bitfinex","BTCUSD",1674077782169,0.0010122,20793.0,20792.0,2.2041754]
["bitfinex","BTCUSD",1674077782422,0.0010122,20793.0,20792.0,2.2126754]
["bitfinex","BTCUSD",1674077783480,0.0010122,20793.0,20792.0,0.76479696]
["bitfinex","BTCUSD",1674077783757,0.0010122,20793.0,20792.0,0.29683396]
["bitfinex","BTCUSD",1674077784603,0.0010122,20793.0,20792.0,0.77772796]
["bitfinex","BTCUSD",1674077785398,0.0010122,20793.0,20792.0,1.09401896]
["bitfinex","BTCUSD",1674077785693,0.0010122,20793.0,20792.0,1.57497296]
["bitfinex","BTCUSD",1674077785959,0.0010122,20793.0,20792.0,2.20217465]
["bitfinex","BTCUSD",1674077786229,0.0010122,20793.0,20792.0,2.28087465]
["bitfinex","BTCUSD",1674077786489,0.0010122,20793.0,20792.0,2.58087465]
["bitfinex","BTCUSD",1674077786748,1e-08,20793.0,20792.0,2.58087465]
["bitfinex","BTCUSD",1674077787526,1e-08,20793.0,20792.0,3.10627465]
["bitfinex","BTCUSD",1674077788044,1e-08,20793.0,20792.0,3.1065434]
["bitfinex","BTCUSD",1674077788573,1e-08,20793.0,20792.0,3.0278434]
["bitfinex","BTCUSD",1674077789362,1e-08,20793.0,20792.0,3.6110434]
["bitfinex","BTCUSD",1674077789663,1e-08,20793.0,20792.0,3.94132608]
["bitfinex","BTCUSD",1674077790191,0.01091008,20795.0,20793.0,5.999e-05]
["bitfinex","BTCUSD",1674077790466,0.01091008,20795.0,20794.0,2.31316569]
["bitfinex","BTCUSD",1674077790728,0.01091008,20795.0,20794.0,2.94380419]
["bitfinex","BTCUSD",1674077790997,0.01091008,20795.0,20794.0,2.62166569]
["bitfinex","BTCUSD",1674077791539,0.01091008,20795.0,20794.0,2.71366569]
["bitfinex","BTCUSD",1674077792658,0.01091008,20795.0,20794.0,3.62787786]
["bitfinex","BTCUSD",1674077793211,0.01091008,20795.0,20794.0,3.62799357]
["bitfinex","BTCUSD",1674077793477,8e-08,20795.0,20794.0,3.62799407]
["bitfinex","BTCUSD",1674077793756,8e-08,20795.0,20794.0,3.53595139]
["bitfinex","BTCUSD",1674077794006,8e-08,20795.0,20794.0,3.62795139]
["bitfinex","BTCUSD",1674077794534,8e-08,20795.0,20794.0,3.62801139]
["bitfinex","BTCUSD",1674077795092,8e-08,20795.0,20794.0,3.29752569]
["bitfinex","BTCUSD",1674077799599,8e-08,20795.0,20794.0,3.29746569]
["bitfinex","BTCUSD",1674077800412,8e-08,20795.0,20794.0,2.91936569]
["bitfinex","BTCUSD",1674077801975,8e-08,20795.0,20794.0,2.32706569]
["bitfinex","BTCUSD",1674077804061,8e-08,20795.0,20794.0,2.33556569]
["bitfinex","BTCUSD",1674077804351,8e-08,20795.0,20794.0,1.858364]
["bitfinex","BTCUSD",1674077805146,8e-08,20795.0,20794.0,1.543221]
["bitfinex","BTCUSD",1674077805932,8e-08,20795.0,20794.0,1.865832]
["bitfinex","BTCUSD",1674077807232,8e-08,20795.0,20794.0,1.543221]
["bitfinex","BTCUSD",1674077808541,8e-08,20795.0,20794.0,1.5744799]
["bitfinex","BTCUSD",1674077811245,8e-08,20795.0,20794.0,1.8785169]
["bitfinex","BTCUSD",1674077812121,8e-08,20795.0,20794.0,1.87844084]
["bitfinex","BTCUSD",1674077813895,8e-08,20795.0,20794.0,1.57440384]
["bitfinex","BTCUSD",1674077814149,8e-08,20795.0,20794.0,0.60408984]
["bitfinex","BTCUSD",1674077814448,0.03054908,20795.0,20794.0,0.1232589]
["bitfinex","BTCUSD",1674077815454,0.51143308,20795.0,20794.0,0.1232589]
["bitfinex","BTCUSD",1674077815758,0.51243308,20795.0,20794.0,0.1082589]
["bitfinex","BTCUSD",1674077816228,0.51343308,20795.0,20794.0,0.1392589]
["bitfinex","BTCUSD",1674077818306,0.51343308,20795.0,20794.0,0.0622589]
["bitfinex","BTCUSD",1674077818583,0.51143308,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077818814,0.58953308,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077819588,0.58953308,20795.0,20794.0,0.1172589]
["bitfinex","BTCUSD",1674077819589,0.70567193,20795.0,20794.0,0.1172589]
["bitfinex","BTCUSD",1674077819853,0.59053308,20795.0,20794.0,0.1172589]
["bitfinex","BTCUSD",1674077820111,0.10964908,20795.0,20794.0,0.1172589]
["bitfinex","BTCUSD",1674077820366,0.10964908,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077820367,0.10864908,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077821385,0.07810008,20795.0,20794.0,0.1384589]
["bitfinex","BTCUSD",1674077821673,8e-08,20795.0,20794.0,0.6193659]
["bitfinex","BTCUSD",1674077821930,0.00100008,20795.0,20794.0,0.5933659]
["bitfinex","BTCUSD",1674077822486,0.00100008,20795.0,20794.0,1.0742729]
["bitfinex","BTCUSD",1674077822732,8e-08,20795.0,20794.0,1.0742729]
["bitfinex","BTCUSD",1674077822998,0.00100008,20795.0,20794.0,1.1602729]
["bitfinex","BTCUSD",1674077823768,0.00100008,20795.0,20794.0,1.99533559]
["bitfinex","BTCUSD",1674077824030,8e-08,20795.0,20794.0,2.05933559]
["bitfinex","BTCUSD",1674077824279,0.00100008,20795.0,20794.0,2.36211311]
["bitfinex","BTCUSD",1674077824544,8e-08,20795.0,20794.0,2.27711311]
["bitfinex","BTCUSD",1674077824835,0.00100008,20795.0,20794.0,2.66211311]
["bitfinex","BTCUSD",1674077825067,0.00100008,20795.0,20794.0,2.57711311]
["bitfinex","BTCUSD",1674077825317,0.00100001,20795.0,20794.0,2.14433559]
["bitfinex","BTCUSD",1674077825572,0.01200928,20799.0,20796.0,0.15]
["bitfinex","BTCUSD",1674077825834,0.01200928,20799.0,20797.0,0.961676]
["bitfinex","BTCUSD",1674077826096,0.01200928,20799.0,20797.0,1.15599697]
["bitfinex","BTCUSD",1674077826388,0.01200928,20799.0,20797.0,0.961676]
["bitfinex","BTCUSD",1674077827158,0.01300928,20799.0,20797.0,0.961676]
["bitfinex","BTCUSD",1674077827479,0.01200928,20799.0,20797.0,0.961676]
["bitfinex","BTCUSD",1674077827716,0.01300928,20799.0,20797.0,1.047676]
["bitfinex","BTCUSD",1674077828998,0.26824864,20799.0,20797.0,0.566838]
["bitfinex","BTCUSD",1674077829258,0.030549,20798.0,20797.0,0.086]
["bitfinex","BTCUSD",1674077829780,0.108649,20798.0,20797.0,0.086]
["bitfinex","BTCUSD",1674077831137,0.108649,20798.0,20796.0,0.68113752]
["bitfinex","BTCUSD",1674077831439,0.109249,20797.0,20796.0,0.68113752]
["bitfinex","BTCUSD",1674077831965,0.0787,20797.0,20796.0,0.68113752]
["bitfinex","BTCUSD",1674077832492,0.0787,20797.0,20796.0,0.76713752]
["bitfinex","BTCUSD",1674077832762,0.0787,20797.0,20796.0,0.68113752]
["bitfinex","BTCUSD",1674077833012,0.0797,20797.0,20796.0,0.76713752]
["bitfinex","BTCUSD",1674077833264,0.0787,20797.0,20796.0,0.68113752]
["bitfinex","BTCUSD",1674077834310,0.0787,20797.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077835083,0.20574813,20799.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077835447,0.20574813,20799.0,20796.0,0.96245849]
["bitfinex","BTCUSD",1674077835624,0.20574813,20799.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077835873,0.20574813,20799.0,20796.0,0.68113752]
["bitfinex","BTCUSD",1674077836128,0.09060928,20799.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077836402,0.20574813,20799.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077838186,0.3783702,20799.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077838671,0.20574813,20799.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077838943,0.030549,20798.0,20796.0,0.76813752]
["bitfinex","BTCUSD",1674077839207,0.19373885,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077839487,0.76260907,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077839765,0.70515741,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077840031,0.76260907,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077840290,0.99282774,20797.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077840598,0.88367874,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077840849,0.87789216,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077841109,0.82030567,20797.0,20796.0,0.087]
["bitfinex","BTCUSD",1674077841363,1.7435327,20797.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077841660,0.31852044,20796.0,20794.0,0.1172589]
["bitfinex","BTCUSD",1674077842147,0.0787,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077842154,0.19388858,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077842449,0.22443758,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077843727,0.22443758,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077843728,0.97810444,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077843993,1.24161586,20795.0,20794.0,0.0312589]
["bitfinex","BTCUSD",1674077844256,1.84150342,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077844522,2.19782868,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077844799,2.28699759,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077845058,2.39890055,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077845589,2.11100003,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077846671,2.39868152,20795.0,20794.0,0.0332589]
["bitfinex","BTCUSD",1674077847478,2.39868152,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077847742,2.45949659,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077848004,2.12935344,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077848257,2.35949659,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077848804,2.06109659,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077849060,2.00127622,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077849340,2.30037622,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077849594,2.35775588,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077849859,2.01269473,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077850134,2.45029036,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077850392,2.45069036,20795.0,20794.0,0.03118712]
["bitfinex","BTCUSD",1674077850656,2.44369036,20795.0,20794.0,0.03118712]
["bitfinex","BTCUSD",1674077850916,2.74770826,20795.0,20794.0,0.03218712]
["bitfinex","BTCUSD",1674077851409,2.83070826,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077851674,3.02120826,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077852228,2.79119036,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077852751,3.02115714,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077853521,3.07758986,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077854043,2.84762308,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077854306,2.56002745,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077855126,2.84737745,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077856126,2.79094473,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077856668,2.73344804,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077856669,2.78117721,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077857453,3.01099572,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077857732,2.86099572,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077858255,2.63117721,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077858509,2.95745799,20795.0,20794.0,0.03318712]
["bitfinex","BTCUSD",1674077858767,2.68076647,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077859284,3.14310499,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077859516,3.48816614,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077859770,2.68076647,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077860287,2.73099592,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077860830,3.19333444,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077861094,2.73099592,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077861352,3.07605707,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077861853,2.63450666,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077862107,2.92260666,20795.0,20794.0,0.02783311]
["bitfinex","BTCUSD",1674077862371,4.00597491,20795.0,20794.0,1.1e-07]
["bitfinex","BTCUSD",1674077862639,0.2881,20794.0,20785.0,0.4890583]
["bitfinex","BTCUSD",1674077862917,1.72994914,20792.0,20786.0,0.40792546]
["bitfinex","BTCUSD",1674077863174,1.72994914,20792.0,20786.0,0.55792546]
["bitfinex","BTCUSD",1674077863175,0.0787,20789.0,20786.0,0.55792546]
["bitfinex","BTCUSD",1674077863436,0.0787,20789.0,20785.0,0.4890583]
["bitfinex","BTCUSD",1674077863705,0.559729,20789.0,20785.0,0.72770619]
["bitfinex","BTCUSD",1674077864232,0.030549,20788.0,20785.0,0.77270619]
["bitfinex","BTCUSD",1674077864509,0.030549,20788.0,20785.0,0.72770619]
["bitfinex","BTCUSD",1674077864510,1.040838,20787.0,20785.0,0.72770619]
["bitfinex","BTCUSD",1674077864763,0.030549,20786.0,20785.0,0.72770619]
["bitfinex","BTCUSD",1674077865023,0.511642,20786.0,20785.0,0.24640619]
["bitfinex","BTCUSD",1674077866088,0.485093,20786.0,20785.0,0.0527583]
["bitfinex","BTCUSD",1674077866618,0.030549,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077867137,0.030549,20786.0,20785.0,0.0097583]
["bitfinex","BTCUSD",1674077867138,0.023,20786.0,20785.0,0.0097583]
["bitfinex","BTCUSD",1674077867161,0.023,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077867421,0.004,20786.0,20785.0,0.0527583]
["bitfinex","BTCUSD",1674077868708,0.004,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077868965,0.008,20786.0,20785.0,0.0527583]
["bitfinex","BTCUSD",1674077869225,0.008,20786.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077869508,0.008,20786.0,20785.0,1.25087391]
["bitfinex","BTCUSD",1674077869752,0.008,20786.0,20785.0,0.84845791]
["bitfinex","BTCUSD",1674077870282,0.481016,20790.0,20785.0,0.80345791]
["bitfinex","BTCUSD",1674077870551,0.962033,20790.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674077871108,0.2433007,20789.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674077871372,0.2433007,20789.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077871373,0.6937877,20789.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077871634,0.6937877,20789.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077871635,0.004,20786.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077871887,1.1748197,20789.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077872193,1.1748197,20789.0,20786.0,0.002]
["bitfinex","BTCUSD",1674077872454,0.030549,20788.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077872713,0.6977977,20789.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077872971,0.511595,20788.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077873228,0.481046,20788.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077873490,0.481046,20788.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077873742,0.485046,20788.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077874004,0.030549,20787.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077874256,0.485056,20788.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077874510,0.481056,20788.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077874858,0.485056,20788.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077875037,0.481056,20788.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077875279,0.034549,20787.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077875538,0.481076,20787.0,20785.0,0.24364191]
["bitfinex","BTCUSD",1674077875800,0.030549,20786.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077876069,0.481076,20787.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077877444,0.481056,20788.0,20785.0,0.43796288]
["bitfinex","BTCUSD",1674077877710,0.481041,20789.0,20785.0,0.48296288]
["bitfinex","BTCUSD",1674077877711,0.004,20787.0,20785.0,0.48296288]
["bitfinex","BTCUSD",1674077877964,0.004,20787.0,20785.0,0.28864191]
["bitfinex","BTCUSD",1674077878224,0.004,20787.0,20786.0,0.476452]
["bitfinex","BTCUSD",1674077878485,0.481021,20790.0,20786.0,0.476452]
["bitfinex","BTCUSD",1674077878761,0.004,20788.0,20786.0,0.34432097]
["bitfinex","BTCUSD",1674077879027,0.481021,20790.0,20786.0,0.15]
["bitfinex","BTCUSD",1674077879290,0.004,20787.0,20786.0,0.34432097]
["bitfinex","BTCUSD",1674077879543,0.004,20787.0,20786.0,0.15]
["bitfinex","BTCUSD",1674077879798,0.004,20787.0,20786.0,0.35394549]
["bitfinex","BTCUSD",1674077880311,0.485021,20790.0,20786.0,0.39894549]
["bitfinex","BTCUSD",1674077880568,0.481021,20790.0,20786.0,0.54826646]
["bitfinex","BTCUSD",1674077880830,0.68508027,20791.0,20786.0,1.55543946]
["bitfinex","BTCUSD",1674077880831,0.004,20787.0,20786.0,1.55543946]
["bitfinex","BTCUSD",1674077881088,0.20409627,20791.0,20786.0,1.31611849]
["bitfinex","BTCUSD",1674077881388,0.004,20790.0,20787.0,0.19432097]
["bitfinex","BTCUSD",1674077881613,0.004,20790.0,20786.0,0.39894549]
["bitfinex","BTCUSD",1674077881858,0.004,20790.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674077882111,0.20409627,20791.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674077882361,0.20809627,20791.0,20787.0,0.67537897]
["bitfinex","BTCUSD",1674077882895,0.32291193,20791.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674077883141,0.31891193,20791.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674077883394,0.023,20790.0,20787.0,0.483058]
["bitfinex","BTCUSD",1674077883656,0.023,20790.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674077883917,0.023,20790.0,20787.0,0.483058]
["bitfinex","BTCUSD",1674077884692,0.79989293,20791.0,20787.0,0.481058]
["bitfinex","BTCUSD",1674077884945,0.023,20790.0,20787.0,0.67737897]
["bitfinex","BTCUSD",1674077885213,0.023,20790.0,20787.0,0.483058]
["bitfinex","BTCUSD",1674077885736,0.023,20790.0,20787.0,0.002]
["bitfinex","BTCUSD",1674077886002,0.18199592,20789.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077886263,0.030549,20788.0,20787.0,0.002]
["bitfinex","BTCUSD",1674077886537,0.29681158,20789.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077886817,0.29681158,20789.0,20787.0,0.00189262]
["bitfinex","BTCUSD",1674077887075,0.030549,20788.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077887337,0.18199592,20789.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077888092,0.030549,20788.0,20787.0,0.002]
["bitfinex","BTCUSD",1674077888093,0.030549,20788.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077888346,0.20899592,20789.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077888870,0.11481566,20788.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077889396,0.49603506,20789.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077889655,0.46903506,20789.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077889907,0.004,20788.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077890488,0.004,20788.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077890730,0.11481566,20788.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077890987,0.28703914,20788.0,20786.0,0.71444549]
["bitfinex","BTCUSD",1674077891253,0.11881566,20788.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077891771,0.004,20788.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077892040,0.11881566,20788.0,20786.0,0.75944549]
["bitfinex","BTCUSD",1674077893112,0.030549,20787.0,20786.0,0.24894549]
["bitfinex","BTCUSD",1674077893643,0.29103914,20788.0,20786.0,0.24894549]
["bitfinex","BTCUSD",1674077894170,0.030549,20787.0,20786.0,0.20394549]
["bitfinex","BTCUSD",1674077894481,0.004,20787.0,20786.0,0.20394549]
["bitfinex","BTCUSD",1674077894754,0.11881566,20787.0,20786.0,0.24894549]
["bitfinex","BTCUSD",1674077895294,0.004,20787.0,20786.0,0.24894549]
["bitfinex","BTCUSD",1674077895802,0.11481566,20787.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077896060,0.11881566,20787.0,20786.0,0.045]
["bitfinex","BTCUSD",1674077896325,0.11481566,20787.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077896582,0.13781566,20787.0,20786.0,0.002]
["bitfinex","BTCUSD",1674077896847,0.14536466,20787.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077897117,0.11881566,20787.0,20785.0,0.0527583]
["bitfinex","BTCUSD",1674077897675,0.34476008,20787.0,20785.0,0.0527583]
["bitfinex","BTCUSD",1674077897929,0.030549,20786.0,20785.0,0.0527583]
["bitfinex","BTCUSD",1674077898912,0.030549,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674077899168,0.004,20786.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077899415,0.004,20786.0,20785.0,0.34835674]
["bitfinex","BTCUSD",1674077899668,0.004,20786.0,20785.0,0.66794574]
["bitfinex","BTCUSD",1674077900187,0.004,20786.0,20785.0,0.81794574]
["bitfinex","BTCUSD",1674077900436,0.004,20786.0,20785.0,1.29906174]
["bitfinex","BTCUSD",1674077900688,0.004,20786.0,20785.0,1.78017774]
["bitfinex","BTCUSD",1674077901707,0.004,20786.0,20785.0,1.78867774]
["bitfinex","BTCUSD",1674077902738,0.004,20786.0,20785.0,1.63867774]
["bitfinex","BTCUSD",1674077903536,0.004,20786.0,20785.0,1.63017774]
["bitfinex","BTCUSD",1674077904262,0.004,20786.0,20785.0,1.14906174]
["bitfinex","BTCUSD",1674077904515,0.004,20786.0,20785.0,1.07036174]
["bitfinex","BTCUSD",1674077904787,0.004,20786.0,20785.0,0.75077274]
["bitfinex","BTCUSD",1674077905560,0.004,20786.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077906333,0.004,20786.0,20785.0,0.41965674]
["bitfinex","BTCUSD",1674077907394,0.004,20786.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077910451,0.11481566,20787.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077910452,0.09421566,20787.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077910700,0.481053,20788.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077911207,0.030549,20787.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077911478,0.030549,20786.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077911735,0.88289379,20789.0,20785.0,0.26965674]
["bitfinex","BTCUSD",1674077911984,0.481039,20789.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674077912248,0.004,20788.0,20786.0,0.19432097]
["bitfinex","BTCUSD",1674077912518,0.481039,20789.0,20785.0,1.18686974]
["bitfinex","BTCUSD",1674077912519,0.17222348,20789.0,20785.0,1.18686974]
["bitfinex","BTCUSD",1674077912774,0.004,20786.0,20785.0,1.43019071]
["bitfinex","BTCUSD",1674077913013,0.65885931,20790.0,20785.0,1.18686974]
["bitfinex","BTCUSD",1674077913302,0.004,20789.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077913559,0.004,20789.0,20786.0,0.631092]
["bitfinex","BTCUSD",1674077914088,0.65885931,20790.0,20786.0,0.631092]
["bitfinex","BTCUSD",1674077914354,0.83108279,20790.0,20786.0,0.67541297]
["bitfinex","BTCUSD",1674077914611,0.83108279,20790.0,20786.0,0.75381297]
["bitfinex","BTCUSD",1674077914869,0.83508279,20790.0,20786.0,0.75381297]
["bitfinex","BTCUSD",1674077915123,0.83108279,20790.0,20786.0,0.559492]
["bitfinex","BTCUSD",1674077915375,0.83108279,20790.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077915376,0.22930801,20788.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077915636,0.030549,20787.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077915905,0.22930801,20788.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077916176,0.030549,20787.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077916459,0.23330801,20788.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077917001,0.030549,20787.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077917519,0.23330801,20788.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077917796,0.030549,20787.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077918085,0.004,20787.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077918349,0.008,20787.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077918622,0.008,20787.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077918623,0.22930801,20788.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077918879,0.034549,20787.0,20785.0,0.75475474]
["bitfinex","BTCUSD",1674077919172,0.22930801,20788.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077919526,0.004,20787.0,20786.0,0.049]
["bitfinex","BTCUSD",1674077919791,0.030549,20787.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077920063,0.22930801,20788.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077920319,0.34462816,20788.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077920612,0.030549,20787.0,20785.0,0.70575474]
["bitfinex","BTCUSD",1674077920915,0.004,20787.0,20785.0,0.27365674]
["bitfinex","BTCUSD",1674077921178,0.004,20787.0,20785.0,0.32265674]
["bitfinex","BTCUSD",1674077921427,0.51685164,20788.0,20785.0,0.22465674]
["bitfinex","BTCUSD",1674077921769,0.004,20787.0,20785.0,0.27365674]
["bitfinex","BTCUSD",1674077921960,0.030549,20786.0,20785.0,0.27365674]
["bitfinex","BTCUSD",1674077922222,0.11932015,20787.0,20785.0,0.27365674]
["bitfinex","BTCUSD",1674077922473,0.11532015,20787.0,20785.0,0.22465674]
["bitfinex","BTCUSD",1674077922734,0.34862816,20788.0,20785.0,0.27365674]
["bitfinex","BTCUSD",1674077923542,0.11932015,20788.0,20785.0,0.46797771]
["bitfinex","BTCUSD",1674077923815,0.28754363,20789.0,20786.0,0.27302097]
["bitfinex","BTCUSD",1674077924080,0.71065331,20790.0,20786.0,0.90410497]
["bitfinex","BTCUSD",1674077924081,0.004,20787.0,20786.0,0.90410497]
["bitfinex","BTCUSD",1674077924384,0.004,20787.0,20786.0,1.032347]
["bitfinex","BTCUSD",1674077924650,0.11532015,20790.0,20786.0,1.032347]
["bitfinex","BTCUSD",1674077924915,0.11532015,20790.0,20787.0,0.389706]
["bitfinex","BTCUSD",1674077925170,0.004,20789.0,20788.0,0.466834]
["bitfinex","BTCUSD",1674077925438,0.004,20789.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077925748,0.76854163,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077926008,0.28754363,20791.0,20788.0,0.34432097]
["bitfinex","BTCUSD",1674077926294,0.28754363,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077926554,0.004,20790.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077926812,0.11532015,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077927110,0.13532015,20791.0,20788.0,0.152]
["bitfinex","BTCUSD",1674077927362,0.11532015,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077927623,0.004,20790.0,20788.0,0.199]
["bitfinex","BTCUSD",1674077928396,0.11532015,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077928701,0.11932015,20791.0,20788.0,0.199]
["bitfinex","BTCUSD",1674077928929,0.11932015,20791.0,20788.0,0.049]
["bitfinex","BTCUSD",1674077929152,0.11532015,20790.0,20788.0,0.049]
["bitfinex","BTCUSD",1674077929438,0.11532015,20790.0,20787.0,0.95711835]
["bitfinex","BTCUSD",1674077929912,0.11932015,20790.0,20788.0,0.199]
["bitfinex","BTCUSD",1674077930435,0.28754363,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077930696,0.004,20790.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077930946,0.28754363,20791.0,20788.0,0.15]
["bitfinex","BTCUSD",1674077931202,0.004,20790.0,20788.0,0.199]
["bitfinex","BTCUSD",1674077931469,0.11532015,20792.0,20789.0,0.21448201]
["bitfinex","BTCUSD",1674077931735,0.004,20791.0,20790.0,0.329927]
["bitfinex","BTCUSD",1674077931990,0.004,20791.0,20790.0,0.332938]
["bitfinex","BTCUSD",1674077932258,0.004,20791.0,20789.0,0.77348501]
["bitfinex","BTCUSD",1674077932520,0.51507499,20793.0,20789.0,1.25450801]
["bitfinex","BTCUSD",1674077932521,0.11532015,20792.0,20789.0,1.25450801]
["bitfinex","BTCUSD",1674077932755,0.13532015,20792.0,20790.0,0.15]
["bitfinex","BTCUSD",1674077933022,0.11532015,20792.0,20790.0,0.15]
["bitfinex","BTCUSD",1674077933622,0.043,20791.0,20790.0,0.154]
["bitfinex","BTCUSD",1674077933836,0.043,20791.0,20790.0,0.15]
["bitfinex","BTCUSD",1674077934084,0.043,20791.0,20790.0,0.154]
["bitfinex","BTCUSD",1674077934341,0.11532015,20792.0,20790.0,0.15]
["bitfinex","BTCUSD",1674077934595,0.13532015,20792.0,20790.0,0.152]
["bitfinex","BTCUSD",1674077935637,0.11532015,20792.0,20790.0,0.15]
["bitfinex","BTCUSD",1674077936448,0.02,20792.0,20790.0,0.152]
["bitfinex","BTCUSD",1674077936667,0.13532015,20792.0,20790.0,0.152]
["bitfinex","BTCUSD",1674077936937,0.02,20792.0,20790.0,0.152]
["bitfinex","BTCUSD",1674077937741,0.02,20792.0,20790.0,0.002]
["bitfinex","BTCUSD",1674077937990,0.02,20792.0,20790.0,0.152]
["bitfinex","BTCUSD",1674077938778,0.02,20792.0,20791.0,0.2082174]
["bitfinex","BTCUSD",1674077939038,0.02,20792.0,20791.0,0.5406324]
["bitfinex","BTCUSD",1674077939294,0.02,20792.0,20791.0,1.0216094]
["bitfinex","BTCUSD",1674077939812,0.02,20792.0,20791.0,1.1716094]
["bitfinex","BTCUSD",1674077940345,0.68606848,20796.0,20791.0,1.1716094]
["bitfinex","BTCUSD",1674077940586,0.68606848,20796.0,20791.0,1.3241714]
["bitfinex","BTCUSD",1674077940587,0.043,20792.0,20791.0,1.3241714]
["bitfinex","BTCUSD",1674077941101,0.043,20792.0,20791.0,1.6553014]
["bitfinex","BTCUSD",1674077941885,0.60736848,20796.0,20791.0,1.6513014]
["bitfinex","BTCUSD",1674077942141,0.61136848,20796.0,20792.0,0.19432097]
["bitfinex","BTCUSD",1674077942392,0.60736848,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674077942650,0.60736848,20796.0,20793.0,0.34432097]
["bitfinex","BTCUSD",1674077942925,0.49204833,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674077943176,0.01517033,20796.0,20793.0,0.82524597]
["bitfinex","BTCUSD",1674077943461,0.01517033,20796.0,20793.0,0.630925]
["bitfinex","BTCUSD",1674077943717,0.01917033,20796.0,20793.0,0.679925]
["bitfinex","BTCUSD",1674077944008,0.01117033,20796.0,20793.0,0.630925]
["bitfinex","BTCUSD",1674077944537,0.01117033,20796.0,20794.0,0.18112418]
["bitfinex","BTCUSD",1674077944794,0.01517033,20796.0,20794.0,0.18112418]
["bitfinex","BTCUSD",1674077945555,0.01117033,20796.0,20794.0,0.37544515]
["bitfinex","BTCUSD",1674077945807,0.01517033,20796.0,20794.0,0.71102818]
["bitfinex","BTCUSD",1674077946067,0.01517033,20796.0,20794.0,1.19193518]
["bitfinex","BTCUSD",1674077946320,0.01517033,20796.0,20795.0,0.486979]
["bitfinex","BTCUSD",1674077946578,0.01517033,20796.0,20795.0,1.448747]
["bitfinex","BTCUSD",1674077947618,0.01117033,20796.0,20795.0,1.448747]
["bitfinex","BTCUSD",1674077947901,0.03117033,20796.0,20795.0,1.450747]
["bitfinex","BTCUSD",1674077952307,0.03117033,20796.0,20795.0,2.19579653]
["bitfinex","BTCUSD",1674077953620,0.03105284,20796.0,20795.0,2.19579653]
["bitfinex","BTCUSD",1674077953845,0.01105284,20796.0,20795.0,2.19379653]
["bitfinex","BTCUSD",1674077954103,0.01505284,20796.0,20795.0,2.24379653]
["bitfinex","BTCUSD",1674077954355,0.01505284,20796.0,20795.0,2.67099822]
["bitfinex","BTCUSD",1674077954608,0.01905284,20796.0,20795.0,2.72099822]
["bitfinex","BTCUSD",1674077955706,0.01895568,20796.0,20795.0,2.72099822]
["bitfinex","BTCUSD",1674077955999,5.68e-06,20796.0,20795.0,2.70904698]
["bitfinex","BTCUSD",1674077956258,0.01268533,20797.0,20796.0,0.10621999]
["bitfinex","BTCUSD",1674077956518,0.01268533,20797.0,20796.0,2.23742601]
["bitfinex","BTCUSD",1674077956777,0.01268533,20797.0,20796.0,3.19914801]
["bitfinex","BTCUSD",1674077957056,0.01268533,20797.0,20796.0,2.73911285]
["bitfinex","BTCUSD",1674077957578,0.01268533,20797.0,20796.0,2.79711285]
["bitfinex","BTCUSD",1674077957842,0.01568533,20797.0,20796.0,2.79711285]
["bitfinex","BTCUSD",1674077958369,0.01268533,20797.0,20796.0,2.73911285]
["bitfinex","BTCUSD",1674077958632,0.01268533,20797.0,20796.0,2.79711285]
["bitfinex","BTCUSD",1674077958633,0.01568533,20797.0,20796.0,2.79711285]
["bitfinex","BTCUSD",1674077958911,0.01268533,20797.0,20796.0,2.73511285]
["bitfinex","BTCUSD",1674077959174,0.01568533,20797.0,20796.0,2.71481285]
["bitfinex","BTCUSD",1674077960033,0.01568533,20797.0,20796.0,2.96934231]
["bitfinex","BTCUSD",1674077960292,0.01568533,20797.0,20796.0,3.17900537]
["bitfinex","BTCUSD",1674077960548,0.01268533,20797.0,20796.0,3.12100537]
["bitfinex","BTCUSD",1674077960801,0.01568533,20797.0,20796.0,3.17900537]
["bitfinex","BTCUSD",1674077961300,0.01268533,20797.0,20796.0,3.12100537]
["bitfinex","BTCUSD",1674077961558,0.01268533,20797.0,20796.0,3.42100537]
["bitfinex","BTCUSD",1674077961822,0.01568533,20797.0,20796.0,3.47900537]
["bitfinex","BTCUSD",1674077962087,0.01568533,20797.0,20796.0,3.47891843]
["bitfinex","BTCUSD",1674077962346,0.01568533,20797.0,20796.0,3.55711843]
["bitfinex","BTCUSD",1674077964630,0.01568533,20797.0,20796.0,3.55738713]
["bitfinex","BTCUSD",1674077965138,0.01568533,20797.0,20796.0,3.25738713]
["bitfinex","BTCUSD",1674077965375,0.01544707,20797.0,20796.0,3.25738713]
["bitfinex","BTCUSD",1674077965895,0.01544707,20797.0,20796.0,3.55738713]
["bitfinex","BTCUSD",1674077966940,0.01544707,20797.0,20796.0,2.7976035]
["bitfinex","BTCUSD",1674077967193,0.01544707,20797.0,20796.0,2.7190035]
["bitfinex","BTCUSD",1674077969206,0.01544707,20797.0,20796.0,2.6408035]
["bitfinex","BTCUSD",1674077972818,0.01101382,20802.0,20797.0,0.15]
["bitfinex","BTCUSD",1674077973071,0.01101382,20802.0,20798.0,1.64346311]
["bitfinex","BTCUSD",1674077973340,0.01101382,20802.0,20799.0,0.51832297]
["bitfinex","BTCUSD",1674077973596,0.01101382,20802.0,20800.0,0.308022]
["bitfinex","BTCUSD",1674077973846,0.01101382,20802.0,20800.0,0.458022]
["bitfinex","BTCUSD",1674077974111,0.01401382,20801.0,20800.0,0.458022]
["bitfinex","BTCUSD",1674077974367,0.01101382,20801.0,20800.0,0.938791]
["bitfinex","BTCUSD",1674077974623,0.01401382,20801.0,20800.0,0.938791]
["bitfinex","BTCUSD",1674077974889,0.01101382,20801.0,20800.0,0.938791]
["bitfinex","BTCUSD",1674077975156,0.01401382,20801.0,20800.0,0.999791]
["bitfinex","BTCUSD",1674077975454,0.01401382,20801.0,20800.0,1.65823969]
["bitfinex","BTCUSD",1674077975668,0.01401382,20801.0,20800.0,2.19643877]
["bitfinex","BTCUSD",1674077976510,0.01401382,20801.0,20800.0,1.56073708]
["bitfinex","BTCUSD",1674077976936,0.01401382,20801.0,20800.0,1.56100572]
["bitfinex","BTCUSD",1674077977705,0.01401382,20801.0,20800.0,0.75033708]
["bitfinex","BTCUSD",1674077978211,0.01401382,20801.0,20800.0,0.26956808]
["bitfinex","BTCUSD",1674077981256,0.04456282,20801.0,20800.0,0.26956808]
["bitfinex","BTCUSD",1674077981829,0.01401382,20801.0,20800.0,0.26956808]
["bitfinex","BTCUSD",1674077982073,0.01401382,20801.0,20800.0,0.061]
["bitfinex","BTCUSD",1674077982862,1.23280718,20801.0,20800.0,0.061]
["bitfinex","BTCUSD",1674077983126,1.89895081,20801.0,20800.0,0.061]
["bitfinex","BTCUSD",1674077983365,1.78363066,20801.0,20800.0,0.061]
["bitfinex","BTCUSD",1674077983619,1.84103849,20801.0,20800.0,0.061]
["bitfinex","BTCUSD",1674077984179,1.99103849,20801.0,20800.0,0.061]
["bitfinex","BTCUSD",1674077984389,1.98803849,20801.0,20796.0,0.01886305]
["bitfinex","BTCUSD",1674077984657,2.16592863,20801.0,20796.0,0.01886305]
["bitfinex","BTCUSD",1674077984914,2.01592863,20801.0,20796.0,0.01886305]
["bitfinex","BTCUSD",1674077985168,0.0787,20799.0,20796.0,0.21318402]
["bitfinex","BTCUSD",1674077985454,1.040311,20799.0,20796.0,0.01886305]
["bitfinex","BTCUSD",1674077985932,1.040311,20799.0,20796.0,0.07486305]
["bitfinex","BTCUSD",1674077986190,0.24280131,20798.0,20796.0,0.01886305]
["bitfinex","BTCUSD",1674077986439,0.24280131,20798.0,20796.0,0.07486305]
["bitfinex","BTCUSD",1674077986730,0.72362031,20798.0,20796.0,0.07486305]
["bitfinex","BTCUSD",1674077987216,0.72362031,20798.0,20796.0,0.01886305]
["bitfinex","BTCUSD",1674077987483,1.21213253,20798.0,20796.0,0.07486305]
["bitfinex","BTCUSD",1674077987760,0.98443131,20797.0,20796.0,0.07486305]
["bitfinex","BTCUSD",1674077988032,0.98443131,20797.0,20796.0,0.05606305]
["bitfinex","BTCUSD",1674077988033,1.74480826,20797.0,20796.0,0.05606305]
["bitfinex","BTCUSD",1674077988302,1.59650826,20797.0,20796.0,0.05606305]
["bitfinex","BTCUSD",1674077988819,1.44650826,20797.0,20790.0,0.15]
["bitfinex","BTCUSD",1674077989070,0.0786,20793.0,20789.0,0.18708898]
["bitfinex","BTCUSD",1674077989322,0.0787,20791.0,20789.0,0.18708898]
["bitfinex","BTCUSD",1674077989573,0.481,20790.0,20789.0,0.18708898]
["bitfinex","BTCUSD",1674077990600,0.481,20790.0,20789.0,0.21168628]
["bitfinex","BTCUSD",1674077990601,0.486,20790.0,20789.0,0.21168628]
["bitfinex","BTCUSD",1674077991351,0.005,20790.0,20789.0,0.21168628]
["bitfinex","BTCUSD",1674077991977,0.559699,20791.0,20789.0,0.21168628]
["bitfinex","BTCUSD",1674077992136,0.005,20790.0,20789.0,0.21168628]
["bitfinex","BTCUSD",1674077992902,0.005,20790.0,20789.0,0.21174628]
["bitfinex","BTCUSD",1674077993929,0.005,20790.0,20789.0,0.0246573]
["bitfinex","BTCUSD",1674077999038,0.005,20790.0,20789.0,0.0245973]
["bitfinex","BTCUSD",1674077999625,1.040693,20791.0,20789.0,0.0245973]
["bitfinex","BTCUSD",1674077999816,0.005,20790.0,20789.0,0.0245973]
["bitfinex","BTCUSD",1674078000836,0.005,20790.0,20789.0,0.1745973]
["bitfinex","BTCUSD",1674078001343,0.480947,20793.0,20789.0,0.1745973]
["bitfinex","BTCUSD",1674078001623,0.480947,20793.0,20789.0,0.36891827]
["bitfinex","BTCUSD",1674078002452,0.485947,20793.0,20789.0,0.36891827]
["bitfinex","BTCUSD",1674078002709,0.005,20793.0,20789.0,1.33095427]
["bitfinex","BTCUSD",1674078003493,0.005,20793.0,20790.0,0.47720169]
["bitfinex","BTCUSD",1674078003771,0.005,20793.0,20792.0,0.15]
["bitfinex","BTCUSD",1674078004021,0.005,20793.0,20792.0,0.958054]
["bitfinex","BTCUSD",1674078004285,0.559445,20797.0,20792.0,0.630954]
["bitfinex","BTCUSD",1674078004532,0.559445,20797.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674078004828,0.19749336,20796.0,20793.0,0.19432097]
["bitfinex","BTCUSD",1674078005078,0.19749336,20796.0,20792.0,0.032]
["bitfinex","BTCUSD",1674078005079,0.006,20793.0,20792.0,0.032]
["bitfinex","BTCUSD",1674078005336,0.75696436,20796.0,20791.0,0.67155752]
["bitfinex","BTCUSD",1674078005585,0.75696436,20796.0,20793.0,0.032]
["bitfinex","BTCUSD",1674078005868,1.23782536,20796.0,20791.0,0.86587849]
["bitfinex","BTCUSD",1674078006130,0.006,20793.0,20792.0,0.032]
["bitfinex","BTCUSD",1674078007160,0.780889,20795.0,20793.0,0.032]
["bitfinex","BTCUSD",1674078007643,0.780889,20795.0,20791.0,0.19059952]
["bitfinex","BTCUSD",1674078007904,0.006,20793.0,20791.0,0.19059952]
["bitfinex","BTCUSD",1674078008429,0.786889,20795.0,20791.0,0.19059952]
["bitfinex","BTCUSD",1674078008684,0.786889,20795.0,20791.0,0.38492049]
["bitfinex","BTCUSD",1674078008941,0.780889,20795.0,20791.0,0.19059952]
["bitfinex","BTCUSD",1674078009199,0.780889,20795.0,20791.0,0.19065952]
["bitfinex","BTCUSD",1674078009200,0.0787,20794.0,20791.0,0.19065952]
["bitfinex","BTCUSD",1674078009454,0.559614,20794.0,20791.0,0.19065952]
["bitfinex","BTCUSD",1674078009986,0.006,20793.0,20791.0,0.22265952]
["bitfinex","BTCUSD",1674078010263,0.559614,20794.0,20791.0,0.19065952]
["bitfinex","BTCUSD",1674078010487,0.565614,20794.0,20791.0,0.22265952]
["bitfinex","BTCUSD",1674078011310,0.565614,20794.0,20791.0,0.22257783]
["bitfinex","BTCUSD",1674078014682,0.486914,20794.0,20791.0,0.22257783]
["bitfinex","BTCUSD",1674078016597,0.486914,20794.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078016598,0.71491039,20794.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078016881,1.19581739,20794.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078017421,0.3,20793.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078017685,0.480954,20792.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078018188,0.780954,20792.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078018199,0.480954,20792.0,20791.0,0.03206]
["bitfinex","BTCUSD",1674078018979,0.480954,20792.0,20791.0,6e-05]
["bitfinex","BTCUSD",1674078019251,0.480954,20792.0,20791.0,0.032]
["bitfinex","BTCUSD",1674078019521,0.480954,20792.0,20789.0,0.24202179]
["bitfinex","BTCUSD",1674078019782,0.480954,20792.0,20791.0,0.003]
["bitfinex","BTCUSD",1674078019783,0.539954,20792.0,20791.0,0.003]
["bitfinex","BTCUSD",1674078020310,0.539954,20792.0,20791.0,0.08627]
["bitfinex","BTCUSD",1674078020873,0.480954,20792.0,20789.0,0.24202179]
["bitfinex","BTCUSD",1674078021132,0.486954,20792.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078022146,0.480954,20792.0,20789.0,0.24202179]
["bitfinex","BTCUSD",1674078022158,0.480954,20792.0,20791.0,0.003]
["bitfinex","BTCUSD",1674078022402,0.480954,20792.0,20789.0,0.24202179]
["bitfinex","BTCUSD",1674078022664,0.486954,20792.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078025526,0.60172118,20792.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078026072,1.08267518,20792.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078026337,0.11476718,20791.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078026587,0.59575318,20791.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078026853,0.76801568,20791.0,20789.0,0.27402179]
["bitfinex","BTCUSD",1674078027421,0.59575318,20791.0,20789.0,0.24202179]
["bitfinex","BTCUSD",1674078027920,0.76801568,20791.0,20789.0,0.24202179]
["bitfinex","BTCUSD",1674078028486,0.77401568,20791.0,20789.0,0.0566573]
["bitfinex","BTCUSD",1674078029031,0.85211568,20791.0,20789.0,0.0566573]
["bitfinex","BTCUSD",1674078029256,0.77401568,20791.0,20789.0,0.0566573]
["bitfinex","BTCUSD",1674078029826,0.60175318,20791.0,20789.0,0.0566573]
["bitfinex","BTCUSD",1674078030603,1.08273018,20791.0,20789.0,0.0566573]
["bitfinex","BTCUSD",1674078031146,0.967963,20791.0,20789.0,0.24866151]
["bitfinex","BTCUSD",1674078032695,0.967963,20791.0,20789.0,0.24859425]
["bitfinex","BTCUSD",1674078034312,0.967963,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078036656,1.08264292,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078037152,0.96787574,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078037721,0.48689874,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078041710,0.60166592,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078041969,0.77392842,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078043293,0.60166592,20791.0,20789.0,0.24853425]
["bitfinex","BTCUSD",1674078043559,0.18568452,20790.0,20789.0,0.05653004]
["bitfinex","BTCUSD",1674078043822,1.96528343,20790.0,20789.0,0.05653004]
["bitfinex","BTCUSD",1674078044289,2.40075693,20790.0,20789.0,0.05653004]
["bitfinex","BTCUSD",1674078044313,1.94964567,20790.0,20789.0,0.05653004]
["bitfinex","BTCUSD",1674078044550,2.83629182,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078044811,2.98629182,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078045067,2.72876972,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078045604,2.64123067,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078045867,2.75025972,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078046139,2.70323067,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078046407,1.66658452,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078046671,1.66658452,20790.0,20789.0,0.22185101]
["bitfinex","BTCUSD",1674078046672,1.72809135,20790.0,20789.0,0.22185101]
["bitfinex","BTCUSD",1674078046933,1.72809135,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078046934,0.84387769,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078047201,0.72868452,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078047464,0.78187769,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078047730,0.72268452,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078048001,0.78187769,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078048279,1.49166744,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078048539,1.26287769,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078048795,1.61887769,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078049049,1.56287769,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078049551,1.67747427,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078049814,1.79264305,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078050332,1.62047427,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078050632,1.79264229,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078050848,1.73564229,20790.0,20789.0,0.02453004]
["bitfinex","BTCUSD",1674078051107,1.79264229,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078051638,1.61985254,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078053364,1.67747427,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078053625,1.79263709,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078053886,1.61984734,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078054699,1.50468452,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078054955,1.79263709,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078055177,1.90787418,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078055701,1.79263985,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078056498,1.90787418,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078056761,1.67747427,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078057014,1.79264095,20790.0,20789.0,0.02753004]
["bitfinex","BTCUSD",1674078058066,1.79264095,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078058325,1.67747427,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078058587,1.90783259,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078059106,2.17919135,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078059366,2.30745831,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078059632,2.10135148,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078059927,2.89809487,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078060432,2.44698361,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078061833,2.89809487,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078062134,2.41129909,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078062394,2.52498313,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078062645,2.05108404,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078063162,2.0008441,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078063694,2.44647623,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078064519,2.49647623,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078064795,1.93104643,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078065085,2.21879934,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078065382,1.98859701,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078065633,2.2188092,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078066698,2.28859701,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078066946,2.0008441,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078067212,2.28861735,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078069193,2.51881487,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078072775,2.21051735,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078073069,2.5623275,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078073346,2.27455425,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078074715,2.35325425,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078077325,1.98925361,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078078123,2.21952628,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078078380,1.93171677,20790.0,20789.0,0.02743184]
["bitfinex","BTCUSD",1674078078655,1.61941677,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078078915,1.79213042,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078079169,1.56185775,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078079428,1.79213042,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078080479,1.63543042,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078080726,1.93543042,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078081484,2.05052628,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078081751,2.39420732,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078082013,1.87612514,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078082557,2.22175727,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078083314,1.87807623,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078084337,1.5324441,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078084589,1.6105441,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078084932,1.95617623,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078085133,1.6105441,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078086467,1.89876098,20790.0,20789.0,0.02737102]
["bitfinex","BTCUSD",1674078088842,1.89876098,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078090199,1.6105441,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078092929,1.61044671,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078094500,1.53234671,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078097094,1.87797884,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078098132,1.68964671,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078098409,2.03571154,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078098671,1.68964671,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078098929,2.05225268,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078099191,2.44015884,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078099969,1.68964671,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078100762,1.23234671,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078101009,1.53792202,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078101537,0.057,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078101826,0.28766908,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078102086,1.42266965,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078102327,1.42264331,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078102583,1.53801577,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078103352,1.24966908,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078103605,1.53801577,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078104638,1.83801577,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078104891,0.57601577,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078105153,0.57601577,20790.0,20789.0,0.27780432]
["bitfinex","BTCUSD",1674078105154,0.34530165,20790.0,20789.0,0.27780432]
["bitfinex","BTCUSD",1674078105983,0.22998099,20790.0,20789.0,0.27780432]
["bitfinex","BTCUSD",1674078106232,0.46065007,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078108042,0.22998099,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078108354,0.34526726,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078109343,0.22998099,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078109878,0.46065007,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078110122,0.34526723,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078111159,1.53801577,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078111401,1.83801577,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078111911,1.83790488,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078112167,1.54955819,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078112732,1.83790488,20790.0,20789.0,0.03968664]
["bitfinex","BTCUSD",1674078113255,1.83790488,20790.0,20789.0,0.03959862]
["bitfinex","BTCUSD",1674078114064,1.53790488,20790.0,20789.0,0.03959862]
["bitfinex","BTCUSD",1674078114313,1.53790488,20790.0,20789.0,0.24536935]
["bitfinex","BTCUSD",1674078114314,0.17227624,20790.0,20789.0,0.24536935]
["bitfinex","BTCUSD",1674078114578,0.057,20790.0,20789.0,0.24536935]
["bitfinex","BTCUSD",1674078124783,0.057,20790.0,20789.0,0.32376935]
["bitfinex","BTCUSD",1674078130079,0.057,20790.0,20789.0,0.65964535]
["bitfinex","BTCUSD",1674078130337,0.057,20790.0,20789.0,0.32376935]
["bitfinex","BTCUSD",1674078130621,0.057,20790.0,20789.0,1.28581535]
["bitfinex","BTCUSD",1674078130887,0.057,20790.0,20789.0,1.6115921]
["bitfinex","BTCUSD",1674078131149,0.057,20790.0,20789.0,2.04135593]
["bitfinex","BTCUSD",1674078131434,0.057,20790.0,20789.0,1.7585921]
["bitfinex","BTCUSD",1674078131702,0.59616224,20795.0,20790.0,0.078]
["bitfinex","BTCUSD",1674078132002,0.58116224,20795.0,20791.0,1.09628197]
["bitfinex","BTCUSD",1674078132293,0.58116224,20795.0,20791.0,0.75388997]
["bitfinex","BTCUSD",1674078132549,0.465886,20795.0,20791.0,0.75388997]
["bitfinex","BTCUSD",1674078132812,0.470886,20795.0,20791.0,0.75388997]
["bitfinex","BTCUSD",1674078133087,0.465886,20795.0,20791.0,0.67528997]
["bitfinex","BTCUSD",1674078133384,0.465886,20795.0,20791.0,0.71428997]
["bitfinex","BTCUSD",1674078133385,0.470886,20795.0,20791.0,0.71428997]
["bitfinex","BTCUSD",1674078133647,0.470886,20795.0,20792.0,0.23327987]
["bitfinex","BTCUSD",1674078134415,0.465886,20795.0,20792.0,0.23327987]
["bitfinex","BTCUSD",1674078134934,0.466886,20795.0,20792.0,0.24227987]
["bitfinex","BTCUSD",1674078135720,0.001,20795.0,20792.0,0.24227987]
["bitfinex","BTCUSD",1674078136017,0.001,20795.0,20792.0,0.72322987]
["bitfinex","BTCUSD",1674078136331,0.81186826,20796.0,20792.0,0.72322987]
["bitfinex","BTCUSD",1674078136585,0.81186826,20796.0,20792.0,0.91755084]
["bitfinex","BTCUSD",1674078136837,0.81186826,20796.0,20792.0,0.72322987]
["bitfinex","BTCUSD",1674078137623,0.81186826,20796.0,20792.0,0.71422987]
["bitfinex","BTCUSD",1674078137906,0.81286826,20796.0,20792.0,0.91855084]
["bitfinex","BTCUSD",1674078138786,0.81286826,20796.0,20792.0,0.72428987]
["bitfinex","BTCUSD",1674078139286,0.69759202,20796.0,20792.0,0.72428987]
["bitfinex","BTCUSD",1674078139539,0.69759202,20796.0,20792.0,0.91861084]
["bitfinex","BTCUSD",1674078139807,0.69759202,20796.0,20792.0,0.72428987]
["bitfinex","BTCUSD",1674078140331,0.69759202,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674078140332,0.79786826,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674078140828,0.457879,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674078141343,0.051,20796.0,20794.0,0.1894529]
["bitfinex","BTCUSD",1674078141580,0.051,20796.0,20795.0,0.0786]
["bitfinex","BTCUSD",1674078141831,0.051,20796.0,20795.0,0.409246]
["bitfinex","BTCUSD",1674078142086,0.480832,20798.0,20795.0,0.409246]
["bitfinex","BTCUSD",1674078142338,0.60775544,20799.0,20796.0,0.15]
["bitfinex","BTCUSD",1674078142585,0.60775544,20799.0,20796.0,0.34432097]
["bitfinex","BTCUSD",1674078142835,0.60775544,20799.0,20796.0,0.15]
["bitfinex","BTCUSD",1674078143588,0.78487474,20799.0,20795.0,1.044353]
["bitfinex","BTCUSD",1674078143837,0.78487474,20799.0,20795.0,1.040353]
["bitfinex","BTCUSD",1674078144094,0.78587474,20799.0,20796.0,0.01]
["bitfinex","BTCUSD",1674078144346,0.6695985,20799.0,20795.0,1.040353]
["bitfinex","BTCUSD",1674078144614,0.78987474,20799.0,20796.0,0.20136404]
["bitfinex","BTCUSD",1674078144859,0.77487474,20799.0,20796.0,0.20136404]
["bitfinex","BTCUSD",1674078145140,0.77587474,20799.0,20796.0,0.21136404]
["bitfinex","BTCUSD",1674078145613,0.6605985,20799.0,20796.0,0.21136404]
["bitfinex","BTCUSD",1674078146859,0.77587474,20799.0,20796.0,0.21136404]
["bitfinex","BTCUSD",1674078147109,1.25666674,20799.0,20796.0,0.01]
["bitfinex","BTCUSD",1674078147353,1.42957634,20799.0,20796.0,0.01]
["bitfinex","BTCUSD",1674078147600,1.25666674,20799.0,20796.0,0.01]
["bitfinex","BTCUSD",1674078148107,1.25666674,20799.0,20796.0,0.23463931]
["bitfinex","BTCUSD",1674078148350,1.25666674,20799.0,20794.0,0.92405301]
["bitfinex","BTCUSD",1674078148351,1.1413905,20799.0,20794.0,0.92405301]
["bitfinex","BTCUSD",1674078148594,1.1413905,20799.0,20794.0,0.68854628]
["bitfinex","BTCUSD",1674078148840,1.1363905,20799.0,20794.0,0.68854628]
["bitfinex","BTCUSD",1674078149117,1.1363905,20799.0,20795.0,0.1410398]
["bitfinex","BTCUSD",1674078149363,1.1363905,20799.0,20795.0,0.33536077]
["bitfinex","BTCUSD",1674078149609,1.1363905,20799.0,20795.0,0.1410398]
["bitfinex","BTCUSD",1674078149875,1.1353905,20799.0,20795.0,0.1410398]
["bitfinex","BTCUSD",1674078150131,1.1413905,20799.0,20795.0,0.1410398]
["bitfinex","BTCUSD",1674078150632,1.1473905,20799.0,20795.0,0.1720398]
["bitfinex","BTCUSD",1674078151383,1.26266674,20799.0,20795.0,0.1720398]
["bitfinex","BTCUSD",1674078151667,0.58818584,20798.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078152168,0.480838,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078152445,0.961676,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078152732,0.961676,20797.0,20793.0,0.15817339]
["bitfinex","BTCUSD",1674078152960,0.961676,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078153207,0.956676,20797.0,20793.0,0.15817339]
["bitfinex","BTCUSD",1674078153463,0.956676,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078153464,0.962676,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078153725,1.07795224,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078154219,1.25086184,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078154966,1.07795224,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078155474,0.962676,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078155724,1.07795224,20797.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078156733,0.53947048,20796.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078156984,1.02153827,20796.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078157244,2.19869736,20796.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078157774,1.86813917,20796.0,20795.0,0.031]
["bitfinex","BTCUSD",1674078158029,1.86813917,20796.0,20792.0,0.128895]
["bitfinex","BTCUSD",1674078158288,1.93113917,20796.0,20795.0,0.003]
["bitfinex","BTCUSD",1674078158811,1.86813917,20796.0,20792.0,0.128895]
["bitfinex","BTCUSD",1674078159284,1.86813917,20796.0,20792.0,0.135895]
["bitfinex","BTCUSD",1674078159285,0.11509762,20793.0,20792.0,0.135895]
["bitfinex","BTCUSD",1674078159294,0.28774405,20793.0,20792.0,0.135895]
["bitfinex","BTCUSD",1674078159539,1.73053705,20793.0,20792.0,0.128895]
["bitfinex","BTCUSD",1674078159799,1.77724802,20793.0,20792.0,0.128895]
["bitfinex","BTCUSD",1674078160062,1.66216004,20793.0,20792.0,0.128895]
["bitfinex","BTCUSD",1674078161363,1.72516004,20793.0,20792.0,0.131895]
["bitfinex","BTCUSD",1674078162167,0.543931,20793.0,20792.0,0.131895]
["bitfinex","BTCUSD",1674078162982,0.543931,20793.0,20792.0,0.13216375]
["bitfinex","BTCUSD",1674078163494,0.543931,20793.0,20792.0,0.131895]
["bitfinex","BTCUSD",1674078172519,0.65901898,20793.0,20792.0,0.131895]
["bitfinex","BTCUSD",1674078174274,0.543931,20793.0,20792.0,0.131895]
["bitfinex","BTCUSD",1674078176030,0.543931,20793.0,20792.0,0.13177997]
["bitfinex","BTCUSD",1674078181701,0.543931,20793.0,20792.0,0.26453463]
["bitfinex","BTCUSD",1674078181702,0.063,20793.0,20792.0,0.26453463]
["bitfinex","BTCUSD",1674078181959,0.063,20793.0,20792.0,0.58225263]
["bitfinex","BTCUSD",1674078182223,0.063,20793.0,20792.0,1.06320663]
["bitfinex","BTCUSD",1674078183576,0.063,20793.0,20792.0,1.62286063]
["bitfinex","BTCUSD",1674078183812,0.063,20793.0,20792.0,1.77286063]
["bitfinex","BTCUSD",1674078184348,0.063,20793.0,20792.0,1.54416063]
["bitfinex","BTCUSD",1674078184609,0.29905002,20796.0,20792.0,1.54116063]
["bitfinex","BTCUSD",1674078184950,0.47169645,20796.0,20792.0,1.4177636]
["bitfinex","BTCUSD",1674078185399,0.005,20793.0,20792.0,1.4517636]
["bitfinex","BTCUSD",1674078185645,0.47169645,20796.0,20792.0,1.22344263]
["bitfinex","BTCUSD",1674078185891,0.47669645,20796.0,20792.0,1.4517636]
["bitfinex","BTCUSD",1674078186106,0.47169645,20796.0,20792.0,1.4177636]
["bitfinex","BTCUSD",1674078186399,0.006,20793.0,20792.0,1.4517636]
["bitfinex","BTCUSD",1674078186662,0.47169645,20796.0,20792.0,1.22344263]
["bitfinex","BTCUSD",1674078186911,0.47769645,20796.0,20792.0,1.4517636]
["bitfinex","BTCUSD",1674078187173,0.47769645,20796.0,20792.0,1.4177636]
["bitfinex","BTCUSD",1674078187689,0.006,20793.0,20792.0,1.25744263]
["bitfinex","BTCUSD",1674078188206,0.006,20793.0,20792.0,1.74409463]
["bitfinex","BTCUSD",1674078188485,0.11508798,20796.0,20792.0,1.71009463]
["bitfinex","BTCUSD",1674078188762,0.12108798,20796.0,20793.0,0.479199]
["bitfinex","BTCUSD",1674078189028,0.12108798,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674078189542,0.11508798,20796.0,20793.0,0.15]
["bitfinex","BTCUSD",1674078189797,0.11608798,20796.0,20793.0,0.153]
["bitfinex","BTCUSD",1674078190592,0.001,20796.0,20794.0,0.10674483]
["bitfinex","BTCUSD",1674078191627,0.11508798,20797.0,20795.0,0.15]
["bitfinex","BTCUSD",1674078191891,0.057,20796.0,20795.0,0.15]
["bitfinex","BTCUSD",1674078192710,0.76856841,20798.0,20795.0,0.15]
["bitfinex","BTCUSD",1674078192711,0.59592198,20798.0,20795.0,0.15]
["bitfinex","BTCUSD",1674078192965,0.058,20797.0,20795.0,0.153]
["bitfinex","BTCUSD",1674078193221,0.76853141,20799.0,20796.0,0.0783]
["bitfinex","BTCUSD",1674078193488,1.01038151,20800.0,20796.0,0.0783]
["bitfinex","BTCUSD",1674078193489,0.29940461,20800.0,20797.0,0.310758]
["bitfinex","BTCUSD",1674078193745,0.29940461,20800.0,20797.0,0.67515697]
["bitfinex","BTCUSD",1674078194147,0.11508798,20799.0,20797.0,0.15]
["bitfinex","BTCUSD",1674078194150,0.11508798,20799.0,20796.0,0.7063165]
["bitfinex","BTCUSD",1674078194370,0.28773441,20799.0,20796.0,0.7063165]
["bitfinex","BTCUSD",1674078194594,0.11508798,20799.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078194826,0.001,20798.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078195054,0.11508798,20799.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078195332,0.12108798,20799.0,20796.0,0.6620165]
["bitfinex","BTCUSD",1674078195620,1.45159568,20800.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078195889,0.001,20798.0,20796.0,0.82533747]
["bitfinex","BTCUSD",1674078196145,1.45158268,20800.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078196417,0.006,20799.0,20796.0,0.85633747]
["bitfinex","BTCUSD",1674078196699,1.45159968,20800.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078196966,0.001,20798.0,20796.0,0.82533747]
["bitfinex","BTCUSD",1674078197255,0.001,20798.0,20796.0,0.6310165]
["bitfinex","BTCUSD",1674078197772,1.45160068,20800.0,20796.0,0.6280165]
["bitfinex","BTCUSD",1674078198074,0.59687998,20799.0,20796.0,0.34449847]
["bitfinex","BTCUSD",1674078198337,0.480792,20799.0,20796.0,0.1471775]
["bitfinex","BTCUSD",1674078198594,0.001,20798.0,20796.0,0.1501775]
["bitfinex","BTCUSD",1674078198850,0.480792,20799.0,20796.0,0.1471775]
["bitfinex","BTCUSD",1674078199120,0.59587998,20799.0,20796.0,0.1501775]
["bitfinex","BTCUSD",1674078199469,0.480792,20799.0,20796.0,0.1471775]
["bitfinex","BTCUSD",1674078199995,0.59687998,20799.0,20796.0,0.1501775]
["bitfinex","BTCUSD",1674078200247,0.481792,20799.0,20796.0,0.1501775]
["bitfinex","BTCUSD",1674078200978,0.001,20799.0,20796.0,0.49449847]
["bitfinex","BTCUSD",1674078200982,0.001,20799.0,20797.0,0.07859855]
["bitfinex","BTCUSD",1674078201245,0.001,20799.0,20798.0,0.07924139]
["bitfinex","BTCUSD",1674078202049,0.49177882,20801.0,20798.0,0.07924139]
["bitfinex","BTCUSD",1674078202050,0.76166625,20802.0,20798.0,0.22924139]
["bitfinex","BTCUSD",1674078202296,0.480765,20801.0,20798.0,0.42356236]
["bitfinex","BTCUSD",1674078202553,0.057,20799.0,20798.0,0.08224139]
["bitfinex","BTCUSD",1674078203069,0.057,20799.0,20798.0,0.71305639]
["bitfinex","BTCUSD",1674078203585,0.057,20799.0,20798.0,1.04604939]
["bitfinex","BTCUSD",1674078203834,0.59581498,20802.0,20798.0,0.89304939]
["bitfinex","BTCUSD",1674078204106,0.001,20801.0,20798.0,1.23919236]
["bitfinex","BTCUSD",1674078204380,0.59581498,20802.0,20798.0,1.23919236]
["bitfinex","BTCUSD",1674078204381,0.59581498,20802.0,20798.0,1.04087139]
["bitfinex","BTCUSD",1674078204673,0.001,20799.0,20798.0,1.23919236]
["bitfinex","BTCUSD",1674078204934,0.59581498,20802.0,20798.0,1.19087139]
["bitfinex","BTCUSD",1674078205200,0.59681498,20802.0,20798.0,1.38919236]
["bitfinex","BTCUSD",1674078205454,0.481727,20802.0,20799.0,0.15]
["bitfinex","BTCUSD",1674078205710,0.59681498,20802.0,20798.0,1.38917536]
["bitfinex","BTCUSD",1674078206016,0.59581498,20802.0,20798.0,1.38517536]
["bitfinex","BTCUSD",1674078206275,0.480727,20802.0,20799.0,0.15]
["bitfinex","BTCUSD",1674078206802,0.486727,20802.0,20799.0,0.15]
["bitfinex","BTCUSD",1674078207058,0.480727,20802.0,20798.0,1.19083939]
["bitfinex","BTCUSD",1674078207549,0.481727,20802.0,20799.0,0.004]
["bitfinex","BTCUSD",1674078207551,0.481727,20802.0,20799.0,0.154]
["bitfinex","BTCUSD",1674078208074,0.480727,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078208335,0.486727,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078208608,0.480727,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078208849,0.481727,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078209888,0.480727,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078210142,0.481727,20802.0,20800.0,0.14085433]
["bitfinex","BTCUSD",1674078210405,0.60671506,20803.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078210657,0.006,20802.0,20800.0,0.17185433]
["bitfinex","BTCUSD",1674078213624,0.006,20802.0,20800.0,0.65262233]
["bitfinex","BTCUSD",1674078214101,0.006,20802.0,20801.0,0.15]
["bitfinex","BTCUSD",1674078214358,0.006,20802.0,20801.0,0.4799]
["bitfinex","BTCUSD",1674078214620,0.006,20802.0,20800.0,1.13337333]
["bitfinex","BTCUSD",1674078215399,0.01091008,20803.0,20800.0,1.09837333]
["bitfinex","BTCUSD",1674078216175,0.01091008,20803.0,20800.0,0.61760433]
["bitfinex","BTCUSD",1674078216476,0.001,20802.0,20801.0,0.07562]
["bitfinex","BTCUSD",1674078216701,0.001,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078216954,0.481724,20802.0,20800.0,0.17185433]
["bitfinex","BTCUSD",1674078217469,0.480724,20802.0,20800.0,0.13685433]
["bitfinex","BTCUSD",1674078217734,0.480724,20802.0,20800.0,0.17185433]
["bitfinex","BTCUSD",1674078217988,0.486724,20802.0,20800.0,0.17185433]
["bitfinex","BTCUSD",1674078218260,0.967447,20802.0,20800.0,0.17185433]
["bitfinex","BTCUSD",1674078218526,1.08253498,20802.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078218793,1.47966565,20802.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078219066,0.3,20801.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078219332,1.37657998,20801.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078219592,1.54922641,20801.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078220108,1.54922641,20801.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078220434,1.54922641,20801.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078220435,1.55522641,20801.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078220642,1.67078951,20801.0,20800.0,0.035]
["bitfinex","BTCUSD",1674078220910,1.67078951,20801.0,20800.0,0.039]
["bitfinex","BTCUSD",1674078220911,1.55673843,20801.0,20800.0,0.039]
["bitfinex","BTCUSD",1674078221181,1.78693368,20801.0,20800.0,0.039]
["bitfinex","BTCUSD",1674078222018,1.77982322,20801.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078222273,0.11505432,20800.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078222529,0.961584,20799.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078222787,0.961584,20799.0,20798.0,0.00026866]
["bitfinex","BTCUSD",1674078223346,0.961584,20799.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078223599,0.961584,20799.0,20797.0,0.18601563]
["bitfinex","BTCUSD",1674078223858,0.961584,20799.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078224111,0.480792,20799.0,20797.0,0.17901563]
["bitfinex","BTCUSD",1674078225186,1.33774655,20802.0,20798.0,1.74865266]
["bitfinex","BTCUSD",1674078225187,0.11505432,20802.0,20798.0,1.74865266]
["bitfinex","BTCUSD",1674078225449,0.41375176,20803.0,20798.0,2.03424669]
["bitfinex","BTCUSD",1674078225450,0.001,20799.0,20798.0,2.03424669]
["bitfinex","BTCUSD",1674078225741,0.01091008,20803.0,20799.0,0.18616]
["bitfinex","BTCUSD",1674078226006,0.01091008,20803.0,20800.0,0.75898647]
["bitfinex","BTCUSD",1674078226281,0.01091008,20803.0,20802.0,0.231]
["bitfinex","BTCUSD",1674078226533,0.01091008,20803.0,20802.0,1.526528]
["bitfinex","BTCUSD",1674078227116,0.01091008,20803.0,20802.0,1.676528]
["bitfinex","BTCUSD",1674078227863,0.01491008,20803.0,20802.0,1.676528]
["bitfinex","BTCUSD",1674078228121,0.01091008,20803.0,20802.0,1.676528]
["bitfinex","BTCUSD",1674078228566,0.01591008,20803.0,20802.0,1.719528]
["bitfinex","BTCUSD",1674078228826,0.01591008,20803.0,20802.0,1.569528]
["bitfinex","BTCUSD",1674078229085,0.01591008,20803.0,20802.0,0.608082]
["bitfinex","BTCUSD",1674078230378,0.01591008,20803.0,20802.0,0.758082]
["bitfinex","BTCUSD",1674078230638,0.01591008,20803.0,20802.0,0.608082]
["bitfinex","BTCUSD",1674078231417,0.01591008,20803.0,20802.0,0.274]
["bitfinex","BTCUSD",1674078232283,0.01591008,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078232811,0.1309644,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078233065,0.01591008,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078233806,0.1309644,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078234061,0.6116634,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078234319,0.49660908,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078235704,0.6116634,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078237262,0.01591008,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078240813,0.01591008,20803.0,20802.0,1.234646]
["bitfinex","BTCUSD",1674078241076,0.01591008,20803.0,20802.0,1.721108]
["bitfinex","BTCUSD",1674078241883,0.01591008,20803.0,20802.0,1.571108]
["bitfinex","BTCUSD",1674078244032,0.01591008,20803.0,20802.0,1.721108]
["bitfinex","BTCUSD",1674078244816,0.01591008,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078245080,0.01591008,20803.0,20802.0,0.193]
["bitfinex","BTCUSD",1674078246410,0.01591008,20803.0,20802.0,0.043]
["bitfinex","BTCUSD",1674078247369,0.01591008,20803.0,20802.0,0.04326862]
["bitfinex","BTCUSD",1674078249657,0.01591008,20803.0,20802.0,0.12166862]
["bitfinex","BTCUSD",1674078249930,0.01591008,20803.0,20802.0,0.91625197]
["bitfinex","BTCUSD",1674078250188,0.01591008,20803.0,20802.0,1.39697497]
["bitfinex","BTCUSD",1674078250986,0.01591008,20803.0,20802.0,1.54697497]
["bitfinex","BTCUSD",1674078252371,0.01591008,20803.0,20802.0,1.62557497]
["bitfinex","BTCUSD",1674078253352,0.01591008,20803.0,20802.0,2.5364966]
["bitfinex","BTCUSD",1674078253371,0.01591008,20803.0,20802.0,2.69622158]
["bitfinex","BTCUSD",1674078253620,0.01591008,20803.0,20802.0,3.02451707]
["bitfinex","BTCUSD",1674078254127,0.01591008,20803.0,20802.0,2.8449966]
["bitfinex","BTCUSD",1674078254438,0.01591008,20803.0,20802.0,2.99833568]
["bitfinex","BTCUSD",1674078254706,0.01591008,20803.0,20802.0,3.1433966]
["bitfinex","BTCUSD",1674078255776,0.01200928,20804.0,20802.0,3.1433966]
["bitfinex","BTCUSD",1674078256036,0.01200928,20804.0,20803.0,1.99227956]
["bitfinex","BTCUSD",1674078256307,0.01200928,20804.0,20803.0,3.44837756]
["bitfinex","BTCUSD",1674078256566,0.01200928,20804.0,20803.0,3.29370047]
["bitfinex","BTCUSD",1674078256829,0.01200928,20804.0,20803.0,3.43378355]
["bitfinex","BTCUSD",1674078257384,0.01200928,20804.0,20803.0,3.56878355]
["bitfinex","BTCUSD",1674078258188,0.01200928,20804.0,20803.0,3.57728355]
["bitfinex","BTCUSD",1674078258519,0.01200928,20804.0,20803.0,3.43720047]
["bitfinex","BTCUSD",1674078258760,9.28e-06,20804.0,20803.0,3.48392822]
["bitfinex","BTCUSD",1674078259009,9.28e-06,20804.0,20803.0,3.4909819]
["bitfinex","BTCUSD",1674078259278,9.28e-06,20804.0,20803.0,3.6229684]
["bitfinex","BTCUSD",1674078259513,9.28e-06,20804.0,20803.0,3.44192822]
["bitfinex","BTCUSD",1674078259809,9.28e-06,20804.0,20803.0,4.04002822]
["bitfinex","BTCUSD",1674078260264,0.01746974,20805.0,20804.0,0.14940072]
["bitfinex","BTCUSD",1674078260510,0.01746974,20805.0,20804.0,3.00441253]
["bitfinex","BTCUSD",1674078260754,0.01746974,20805.0,20804.0,3.30441253]
["bitfinex","BTCUSD",1674078261000,0.01746974,20805.0,20804.0,2.65005984]
["bitfinex","BTCUSD",1674078261246,0.01746974,20805.0,20804.0,2.20780372]
["bitfinex","BTCUSD",1674078261524,0.01746974,20805.0,20804.0,2.12990372]
["bitfinex","BTCUSD",1674078261754,0.01746974,20805.0,20804.0,2.27990372]
["bitfinex","BTCUSD",1674078262000,0.01746974,20805.0,20804.0,2.37290372]
["bitfinex","BTCUSD",1674078262245,0.01746974,20805.0,20804.0,2.27990372]
["bitfinex","BTCUSD",1674078262493,0.01746974,20805.0,20804.0,2.37290372]
["bitfinex","BTCUSD",1674078262733,0.01746974,20805.0,20804.0,2.27990372]
["bitfinex","BTCUSD",1674078262975,0.01746974,20805.0,20804.0,2.37290372]
["bitfinex","BTCUSD",1674078263229,0.01746974,20805.0,20804.0,1.74570203]
["bitfinex","BTCUSD",1674078263468,0.01746974,20805.0,20804.0,1.59337203]
["bitfinex","BTCUSD",1674078264727,0.01746974,20805.0,20804.0,1.67117203]
["bitfinex","BTCUSD",1674078269688,0.01746974,20805.0,20804.0,1.44480472]
["bitfinex","BTCUSD",1674078269984,0.01746974,20805.0,20804.0,0.09305072]
["bitfinex","BTCUSD",1674078270979,0.01746974,20805.0,20804.0,5.072e-05]
["bitfinex","BTCUSD",1674078271229,0.02446974,20805.0,20804.0,5.072e-05]
["bitfinex","BTCUSD",1674078271720,0.02446974,20805.0,20804.0,0.07567072]
["bitfinex","BTCUSD",1674078273712,0.01746974,20805.0,20804.0,0.07567072]
["bitfinex","BTCUSD",1674078273958,0.01746974,20805.0,20804.0,0.12667072]
["bitfinex","BTCUSD",1674078275672,0.01746974,20805.0,20804.0,0.07567072]
["bitfinex","BTCUSD",1674078275921,0.01746974,20805.0,20804.0,5.072e-05]
["bitfinex","BTCUSD",1674078276667,0.01746974,20805.0,20804.0,0.05105072]
["bitfinex","BTCUSD",1674078277678,0.01746974,20805.0,20804.0,0.07367746]
["bitfinex","BTCUSD",1674078282332,0.01746974,20805.0,20804.0,0.38850546]
["bitfinex","BTCUSD",1674078282581,0.01746974,20805.0,20804.0,0.39194146]
["bitfinex","BTCUSD",1674078282823,0.01746974,20805.0,20804.0,0.49094146]
["bitfinex","BTCUSD",1674078283068,0.01746974,20805.0,20804.0,0.17267746]
["bitfinex","BTCUSD",1674078283562,0.01746974,20805.0,20804.0,0.54122446]
["bitfinex","BTCUSD",1674078283808,0.01746974,20805.0,20804.0,0.49022446]
["bitfinex","BTCUSD",1674078284049,0.01746974,20805.0,20804.0,0.57622446]
["bitfinex","BTCUSD",1674078284291,0.01746974,20805.0,20804.0,0.49022446]
["bitfinex","BTCUSD",1674078284545,0.01746974,20805.0,20804.0,1.50257646]
["bitfinex","BTCUSD",1674078284783,0.01746974,20805.0,20804.0,1.45157646]
["bitfinex","BTCUSD",1674078285819,0.01746974,20805.0,20804.0,1.53757646]
["bitfinex","BTCUSD",1674078286074,0.01746974,20805.0,20804.0,1.45157646]
["bitfinex","BTCUSD",1674078286330,0.01746974,20805.0,20804.0,1.50257646]
["bitfinex","BTCUSD",1674078286570,0.01746974,20805.0,20804.0,1.45157646]
["bitfinex","BTCUSD",1674078286805,0.01746974,20805.0,20804.0,1.53757646]
["bitfinex","BTCUSD",1674078287067,0.01746974,20805.0,20804.0,1.45157646]
["bitfinex","BTCUSD",1674078287305,0.01846974,20805.0,20804.0,1.53757646]
["bitfinex","BTCUSD",1674078290010,0.01846974,20805.0,20804.0,2.01477815]
["bitfinex","BTCUSD",1674078294605,0.01846974,20805.0,20804.0,2.09297815]
["bitfinex","BTCUSD",1674078297758,0.01837767,20805.0,20804.0,2.09297815]
["bitfinex","BTCUSD",1674078298076,0.01285575,20806.0,20805.0,0.45699666]
["bitfinex","BTCUSD",1674078298336,0.01285575,20806.0,20805.0,1.7528929]
["bitfinex","BTCUSD",1674078298600,0.01285575,20806.0,20805.0,2.7141989]
["bitfinex","BTCUSD",1674078298851,0.01285575,20806.0,20805.0,2.85691287]
["bitfinex","BTCUSD",1674078299105,0.01285575,20806.0,20805.0,3.03661296]
["bitfinex","BTCUSD",1674078299464,0.01285575,20806.0,20805.0,3.12361296]
["bitfinex","BTCUSD",1674078299887,0.01285575,20806.0,20805.0,2.94391287]
["bitfinex","BTCUSD",1674078300326,0.01285575,20806.0,20805.0,3.09429846]
["bitfinex","BTCUSD",1674078300706,0.01285575,20806.0,20805.0,3.20906527]
["bitfinex","BTCUSD",1674078300862,0.01285575,20806.0,20805.0,3.12206527]
["bitfinex","BTCUSD",1674078301077,0.01285575,20806.0,20805.0,3.09429846]
["bitfinex","BTCUSD",1674078301322,0.01285575,20806.0,20805.0,2.82206527]
["bitfinex","BTCUSD",1674078301570,0.01285575,20806.0,20805.0,2.36046791]
["bitfinex","BTCUSD",1674078301800,0.01285575,20806.0,20805.0,2.38823472]
["bitfinex","BTCUSD",1674078302042,0.01285575,20806.0,20805.0,2.36046791]
["bitfinex","BTCUSD",1674078302279,0.01285575,20806.0,20805.0,2.27346791]
["bitfinex","BTCUSD",1674078302529,0.01285575,20806.0,20805.0,2.35946791]
["bitfinex","BTCUSD",1674078302775,0.01285575,20806.0,20805.0,2.27346791]
["bitfinex","BTCUSD",1674078303759,0.01285575,20806.0,20805.0,2.36046791]
["bitfinex","BTCUSD",1674078304001,0.01285575,20806.0,20805.0,2.27346791]
["bitfinex","BTCUSD",1674078304256,0.01285575,20806.0,20805.0,2.36046791]
["bitfinex","BTCUSD",1674078307783,0.01285575,20806.0,20805.0,2.28673791]
["bitfinex","BTCUSD",1674078308535,0.01285575,20806.0,20805.0,2.21084934]
["bitfinex","BTCUSD",1674078308792,0.01285575,20806.0,20805.0,1.73364765]
["bitfinex","BTCUSD",1674078309030,0.01285575,20806.0,20805.0,1.58364765]
["bitfinex","BTCUSD",1674078309275,0.01285575,20806.0,20805.0,0.54394165]
["bitfinex","BTCUSD",1674078309530,0.01285575,20806.0,20805.0,0.23747765]
["bitfinex","BTCUSD",1674078310778,0.01285575,20806.0,20805.0,0.08709206]
["bitfinex","BTCUSD",1674078311273,0.97411575,20806.0,20805.0,0.08709206]
["bitfinex","BTCUSD",1674078311523,0.97411575,20806.0,20805.0,9.206e-05]
["bitfinex","BTCUSD",1674078312008,1.21632507,20806.0,20805.0,0.08009206]
["bitfinex","BTCUSD",1674078312259,1.21632507,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078312513,1.22832507,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078312766,1.34337939,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078313007,1.22832507,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078316550,1.52832507,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078316808,1.22832507,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078317058,1.51602582,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078317841,1.34337939,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078318352,1.72197939,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078318572,1.83712032,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078318819,2.12486438,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078319072,2.15977353,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078319587,2.04466913,20806.0,20805.0,0.08609206]
["bitfinex","BTCUSD",1674078319831,2.04466913,20806.0,20805.0,0.08602843]
["bitfinex","BTCUSD",1674078320083,2.21268981,20806.0,20805.0,0.08602843]
["bitfinex","BTCUSD",1674078320326,2.46151981,20806.0,20805.0,0.08602843]
["bitfinex","BTCUSD",1674078320573,2.36793844,20806.0,20805.0,0.08602843]
["bitfinex","BTCUSD",1674078320820,2.76365045,20806.0,20805.0,0.08602843]
["bitfinex","BTCUSD",1674078321072,2.41760217,20806.0,20805.0,0.08602843]
["bitfinex","BTCUSD",1674078321318,3.09257602,20806.0,20804.0,0.02267746]
["bitfinex","BTCUSD",1674078321591,2.45194686,20805.0,20804.0,7.746e-05]
["bitfinex","BTCUSD",1674078321843,3.7805868,20805.0,20804.0,7.746e-05]
["bitfinex","BTCUSD",1674078322108,4.04500201,20805.0,20804.0,7.746e-05]
["bitfinex","BTCUSD",1674078322833,4.46280201,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078323336,3.180406,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078323593,3.54171672,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078323826,2.94171672,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078324554,3.17146529,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078324797,2.94171672,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078325050,3.17146632,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078325291,2.94171672,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078326286,3.05630991,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078327776,2.82658937,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078328525,2.94137565,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078329022,2.94137589,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078329263,2.82658937,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078329874,3.35573945,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078330121,2.87313726,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078330369,2.58577242,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078331145,2.87313726,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078331392,2.58577242,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078331639,2.75788333,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078331895,2.75788097,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078332137,2.88374672,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078332380,3.11317678,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078332625,3.48048401,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078332868,3.59577995,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078333357,3.11317776,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078333606,2.82581292,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078333856,2.99786582,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078334355,2.86917282,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078334608,2.98448476,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078334850,2.86915357,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078335601,2.63972253,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078336331,2.75439917,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078336579,2.51406917,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078337317,2.62882357,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078337804,2.29702357,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078338615,2.18226693,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078339113,2.41235476,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078339357,2.29700647,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078340346,2.12498992,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078340598,2.41235476,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078341858,2.29705382,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078342124,1.89631578,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078342391,1.83895708,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078343489,2.31102098,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078343731,2.13895708,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078343993,2.31102098,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078344553,2.25368292,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078344811,2.17528292,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078345050,3.3934808,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078345314,3.16373273,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078345562,2.87668492,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078346080,2.42305357,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078350563,2.76824881,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078350821,2.9593813,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078351096,3.00209222,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078351613,2.61418606,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078352449,3.09678825,20805.0,20804.0,0.00107746]
["bitfinex","BTCUSD",1674078356112,0.21207385,20804.0,20797.0,0.9082]
["bitfinex","BTCUSD",1674078356380,0.11515701,20798.0,20797.0,0.9082]
["bitfinex","BTCUSD",1674078356640,1.55760201,20798.0,20797.0,0.5208]
["bitfinex","BTCUSD",1674078356893,1.85760201,20798.0,20797.0,0.5208]
["bitfinex","BTCUSD",1674078357158,1.55760201,20798.0,20797.0,0.5208]
["bitfinex","BTCUSD",1674078357423,1.442445,20798.0,20797.0,0.5208]
["bitfinex","BTCUSD",1674078357704,0.96163,20798.0,20797.0,0.5208]
["bitfinex","BTCUSD",1674078358516,0.97063,20798.0,20797.0,0.5248]
["bitfinex","BTCUSD",1674078358773,0.97063,20798.0,20797.0,0.56738681]
["bitfinex","BTCUSD",1674078359318,0.96163,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078359574,1.00963,20798.0,20797.0,0.56438681]
["bitfinex","BTCUSD",1674078360143,1.00969,20798.0,20797.0,0.56438681]
["bitfinex","BTCUSD",1674078360431,1.12484701,20798.0,20797.0,0.56438681]
["bitfinex","BTCUSD",1674078360701,1.00969,20798.0,20797.0,0.56438681]
["bitfinex","BTCUSD",1674078361216,1.07684701,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078361478,1.54958255,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078361956,1.7507396,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078362215,1.52042554,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078362486,1.63569677,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078364311,1.9636354,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078364603,1.84847837,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078364876,2.07892703,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078365137,1.9638675,20798.0,20797.0,0.56338681]
["bitfinex","BTCUSD",1674078365383,1.9638675,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078366201,1.79097446,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078366455,2.07886703,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078366710,2.07882113,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078367264,1.84841837,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078368085,1.5690258,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078369197,1.85696206,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078369769,1.5690258,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078370295,1.85696495,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078371349,1.5690258,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078372456,1.85631894,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078373013,2.08656996,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078373276,1.67138252,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078373529,1.78656996,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078373790,1.49870001,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078374327,1.44113026,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078374595,1.67137614,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078375174,1.44112512,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078375438,1.97137614,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078375702,1.37506461,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078375959,1.3749983,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078376219,1.25988268,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078376757,1.54767443,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078377274,1.6749983,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078377524,1.3749983,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078379326,1.04698688,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078384208,0.086,20798.0,20797.0,0.52465906]
["bitfinex","BTCUSD",1674078384491,0.086,20798.0,20797.0,0.20024606]
["bitfinex","BTCUSD",1674078384719,0.086,20798.0,20797.0,0.31514606]
["bitfinex","BTCUSD",1674078385753,0.086,20798.0,20797.0,0.64546006]
["bitfinex","BTCUSD",1674078386013,0.086,20798.0,20797.0,0.63304206]
["bitfinex","BTCUSD",1674078386273,0.086,20798.0,20797.0,1.11388006]
["bitfinex","BTCUSD",1674078390753,0.086,20798.0,20797.0,0.63304206]
["bitfinex","BTCUSD",1674078391268,0.086,20798.0,20797.0,0.31514606]
["bitfinex","BTCUSD",1674078391821,0.086,20798.0,20797.0,0.62755606]
["bitfinex","BTCUSD",1674078392588,0.086,20798.0,20797.0,0.31514606]
["bitfinex","BTCUSD",1674078393597,0.086,20798.0,20797.0,0.15748681]
["bitfinex","BTCUSD",1674078393848,1.46274562,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078394114,1.63542175,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078394640,1.75055715,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078395712,1.96674277,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078396214,1.85168557,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078396477,2.08197729,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078396742,1.79410734,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078397036,1.96682288,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078397556,2.44763788,20798.0,20797.0,0.04258681]
["bitfinex","BTCUSD",1674078398335,2.44763788,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078398848,2.27492234,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078399388,2.33250057,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078399719,2.16883062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078401045,2.71792988,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078401299,2.16883062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078401549,2.5143017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078403121,2.16883062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078403372,2.5143017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078403649,2.91710357,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078403951,3.03220357,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078404175,2.28393062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078404687,2.39963062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078405194,2.31363062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078405448,2.7491017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078405695,2.40363062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078406488,2.31363062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078406760,2.40363062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078407272,2.49463062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078408078,2.73504062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078409088,3.0805117,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078409352,2.73504062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078409860,2.49463062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078410120,3.0805117,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078410619,2.73504062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078413207,2.43504062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078414853,2.61994062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078415847,2.60994062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078416115,2.89753896,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078416368,2.60994062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078416892,2.89752191,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078417667,2.60994062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078417955,2.89804062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078418212,3.29373448,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078419557,3.40943448,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078419820,3.0639634,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078420082,3.33138839,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078420344,3.0639634,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078420640,3.40943448,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078420906,3.0639634,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078421176,3.40943448,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078421433,2.8235534,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078424580,2.65763062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078427611,3.0031017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078427849,2.65763062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078428522,3.0031017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078428776,2.65763062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078429043,2.54193062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078430601,2.8874017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078431371,2.7717017,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078432445,2.42623062,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078432702,2.77209932,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078432963,1.90164223,20798.0,20797.0,0.47328074]
["bitfinex","BTCUSD",1674078433222,1.90164223,20798.0,20797.0,0.58518877]
["bitfinex","BTCUSD",1674078433223,0.82469417,20798.0,20797.0,0.58518877]
["bitfinex","BTCUSD",1674078433567,0.82469417,20798.0,20797.0,1.01080974]
["bitfinex","BTCUSD",1674078433568,0.46912787,20798.0,20797.0,1.01080974]
["bitfinex","BTCUSD",1674078433754,0.181,20798.0,20797.0,0.81648877]
["bitfinex","BTCUSD",1674078434010,0.1144,20798.0,20797.0,1.29732677]
["bitfinex","BTCUSD",1674078434541,0.1144,20798.0,20797.0,1.44732677]
["bitfinex","BTCUSD",1674078434815,6e-05,20799.0,20797.0,1.44732677]
["bitfinex","BTCUSD",1674078434816,0.1153087,20799.0,20797.0,1.44732677]
["bitfinex","BTCUSD",1674078435074,0.082,20798.0,20797.0,0.79619777]
["bitfinex","BTCUSD",1674078435348,0.082,20798.0,20797.0,1.32083277]
["bitfinex","BTCUSD",1674078435609,0.1153087,20799.0,20797.0,1.31983277]
["bitfinex","BTCUSD",1674078435862,0.1153087,20799.0,20798.0,0.666263]
["bitfinex","BTCUSD",1674078436395,0.11524411,20799.0,20798.0,0.3456]
["bitfinex","BTCUSD",1674078436648,0.17287917,20800.0,20798.0,0.3456]
["bitfinex","BTCUSD",1674078436912,0.17287917,20800.0,20799.0,0.2304]
["bitfinex","BTCUSD",1674078437166,0.88415184,20801.0,20799.0,0.2304]
["bitfinex","BTCUSD",1674078437439,1.36489584,20801.0,20800.0,0.2314]
["bitfinex","BTCUSD",1674078437682,1.66489584,20801.0,20800.0,0.2314]
["bitfinex","BTCUSD",1674078438494,1.68689584,20801.0,20800.0,0.2314]
["bitfinex","BTCUSD",1674078438976,1.70889584,20801.0,20800.0,0.2374]
["bitfinex","BTCUSD",1674078439290,1.17838617,20801.0,20800.0,0.2374]
["bitfinex","BTCUSD",1674078439553,1.005507,20801.0,20800.0,0.2374]
["bitfinex","BTCUSD",1674078442422,0.044,20801.0,20800.0,0.43172097]
["bitfinex","BTCUSD",1674078442702,0.044,20801.0,20800.0,1.154187]
["bitfinex","BTCUSD",1674078442992,0.044,20801.0,20800.0,1.634956]
["bitfinex","BTCUSD",1674078444053,0.044,20801.0,20800.0,3.35764075]
["bitfinex","BTCUSD",1674078444337,0.044,20801.0,20800.0,3.173356]
["bitfinex","BTCUSD",1674078444600,0.044,20801.0,20800.0,2.66209254]
["bitfinex","BTCUSD",1674078444861,0.022,20801.0,20800.0,2.66209254]
["bitfinex","BTCUSD",1674078445111,0.480671,20805.0,20800.0,2.65609254]
["bitfinex","BTCUSD",1674078445380,0.480671,20805.0,20801.0,0.19432097]
["bitfinex","BTCUSD",1674078445646,0.480671,20805.0,20804.0,0.2302]
["bitfinex","BTCUSD",1674078445912,0.480671,20805.0,20804.0,0.562016]
["bitfinex","BTCUSD",1674078446168,0.480671,20805.0,20804.0,0.2302]
["bitfinex","BTCUSD",1674078446917,0.482671,20805.0,20804.0,0.2302]
["bitfinex","BTCUSD",1674078447155,0.482671,20805.0,20804.0,0.2882]
["bitfinex","BTCUSD",1674078447411,0.483671,20805.0,20804.0,0.2882]
["bitfinex","BTCUSD",1674078448188,0.483671,20805.0,20804.0,0.1366]
["bitfinex","BTCUSD",1674078450267,0.483671,20805.0,20804.0,0.058]
["bitfinex","BTCUSD",1674078454515,0.003,20805.0,20804.0,0.058]
["bitfinex","BTCUSD",1674078454716,0.003,20805.0,20804.0,0.20103379]
["bitfinex","BTCUSD",1674078454954,0.003,20805.0,20804.0,0.53882579]
["bitfinex","BTCUSD",1674078455209,0.003,20805.0,20804.0,0.20103379]
["bitfinex","BTCUSD",1674078455464,0.003,20805.0,20804.0,0.51742979]
["bitfinex","BTCUSD",1674078456492,0.0041,20805.0,20804.0,0.51742979]
["bitfinex","BTCUSD",1674078457052,0.0041,20805.0,20804.0,0.66742979]
["bitfinex","BTCUSD",1674078457310,0.0041,20805.0,20804.0,1.14810579]
["bitfinex","BTCUSD",1674078457831,0.0041,20805.0,20804.0,1.22670579]
["bitfinex","BTCUSD",1674078458089,0.0041,20805.0,20804.0,1.70738179]
["bitfinex","BTCUSD",1674078460183,0.0041,20805.0,20804.0,1.70727734]
["bitfinex","BTCUSD",1674078462331,0.003,20805.0,20804.0,1.62757734]
["bitfinex","BTCUSD",1674078464610,0.003,20805.0,20804.0,1.70577734]
["bitfinex","BTCUSD",1674078469032,0.0028908,20805.0,20804.0,1.70577734]
["bitfinex","BTCUSD",1674078473726,0.0028908,20805.0,20804.0,1.62757734]
["bitfinex","BTCUSD",1674078474764,0.0028908,20805.0,20804.0,1.70617734]
["bitfinex","BTCUSD",1674078478166,0.0028908,20805.0,20804.0,1.14690134]
["bitfinex","BTCUSD",1674078478403,0.0028908,20805.0,20804.0,1.26240134]
["bitfinex","BTCUSD",1674078478932,0.0028908,20805.0,20804.0,1.11936755]
["bitfinex","BTCUSD",1674078479228,0.0028908,20805.0,20804.0,0.20679555]
["bitfinex","BTCUSD",1674078479452,0.0028908,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078479696,0.4835438,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078479954,0.9641968,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078481001,1.2591968,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078481301,1.66199161,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078481603,1.37429296,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078482176,1.07429296,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078482460,1.2591968,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078483271,0.9591968,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078483538,1.37429296,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078483825,1.07429296,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078484101,1.37429296,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078485772,1.54717213,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078486087,1.66258564,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078486342,1.7779037,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078487143,1.54739403,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078487404,1.77758865,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078487666,2.05839059,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078487932,2.56448923,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078488471,3.16448923,20805.0,20804.0,0.05679555]
["bitfinex","BTCUSD",1674078488749,2.71644327,20805.0,20797.0,0.17945283]
["bitfinex","BTCUSD",1674078489018,3.25766043,20805.0,20804.0,0.006]
["bitfinex","BTCUSD",1674078489294,3.15967656,20805.0,20804.0,0.006]
["bitfinex","BTCUSD",1674078489556,3.19998599,20805.0,20804.0,0.006]
["bitfinex","BTCUSD",1674078489845,3.88251646,20805.0,20797.0,0.5237738]
["bitfinex","BTCUSD",1674078490165,3.53059956,20805.0,20804.0,0.006]
["bitfinex","BTCUSD",1674078490421,0.3,20804.0,20798.0,0.15]
["bitfinex","BTCUSD",1674078490682,0.3,20804.0,20797.0,0.17945283]
["bitfinex","BTCUSD",1674078490683,0.11503568,20801.0,20797.0,0.17945283]
["bitfinex","BTCUSD",1674078490935,1.442319,20800.0,20797.0,0.17945283]
["bitfinex","BTCUSD",1674078491423,0.3,20799.0,20797.0,0.24745283]
["bitfinex","BTCUSD",1674078491692,0.96163,20798.0,20797.0,0.04250471]
["bitfinex","BTCUSD",1674078492217,0.96163,20798.0,20797.0,0.1423954]
["bitfinex","BTCUSD",1674078493042,0.96163,20798.0,20797.0,0.2043954]
["bitfinex","BTCUSD",1674078493299,0.96163,20798.0,20797.0,0.1423954]
["bitfinex","BTCUSD",1674078493561,0.96363,20798.0,20797.0,0.2043954]
["bitfinex","BTCUSD",1674078494105,0.96163,20798.0,20797.0,0.1423954]
["bitfinex","BTCUSD",1674078494367,0.96363,20798.0,20797.0,0.2113954]
["bitfinex","BTCUSD",1674078494619,0.002,20798.0,20797.0,0.2113954]
["bitfinex","BTCUSD",1674078494877,0.96563,20798.0,20797.0,0.2743954]
["bitfinex","BTCUSD",1674078495425,0.96563,20798.0,20797.0,0.17450471]
["bitfinex","BTCUSD",1674078497541,1.26563,20798.0,20797.0,0.17450471]
["bitfinex","BTCUSD",1674078498115,0.96563,20798.0,20797.0,0.17450471]
["bitfinex","BTCUSD",1674078499727,1.26563,20798.0,20797.0,0.17450471]
["bitfinex","BTCUSD",1674078500803,1.48192253,20798.0,20797.0,0.17450471]
["bitfinex","BTCUSD",1674078504510,1.96273753,20798.0,20797.0,0.17450471]
["bitfinex","BTCUSD",1674078505867,1.96273753,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078513134,1.446445,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078514432,1.746445,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078517829,1.446445,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078518056,1.746445,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078519328,0.96563,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078520622,0.92563,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078522913,1.22563,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078523372,1.74505095,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078523375,1.86008663,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078523897,1.85999178,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078524154,1.74501009,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078525467,1.85999178,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078526554,1.97502745,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078526815,1.74495609,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078527345,1.4573669,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078527619,1.74544559,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078528974,1.97614559,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078529237,2.20660665,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078529518,1.97614559,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078531189,1.6880669,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078531701,2.03318017,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078532256,1.6880669,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078533751,1.4573669,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078534009,1.80248017,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078534793,1.88048017,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078536131,2.0723869,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078536385,1.8319669,20798.0,20797.0,0.17442274]
["bitfinex","BTCUSD",1674078536636,2.0586669,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078537220,2.33147249,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078537475,1.5475669,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078537724,1.89330987,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078537992,1.88830987,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078538252,1.57980987,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078538768,1.2590669,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078539020,1.57980987,20798.0,20797.0,0.04242274]
["bitfinex","BTCUSD",1674078539274,1.60480987,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078539765,1.90480987,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078540834,1.90482852,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078543497,1.90478039,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078543793,1.90476183,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078544049,1.5590669,20798.0,20797.0,0.04842274]
["bitfinex","BTCUSD",1674078544303,1.5590669,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078545288,1.90476017,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078546059,2.14517017,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078546571,2.06647017,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078547082,1.82606017,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078547334,2.06647017,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078548386,2.29717017,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078548645,1.9514769,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078549218,2.29716108,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078551878,1.9514769,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078553424,2.7749235,20798.0,20797.0,0.0483244]
["bitfinex","BTCUSD",1674078553689,4.06233733,20798.0,20797.0,4e-07]
["bitfinex","BTCUSD",1674078553952,4.06233733,20798.0,20795.0,0.00646908]
["bitfinex","BTCUSD",1674078553953,0.29142316,20796.0,20795.0,0.00646908]
["bitfinex","BTCUSD",1674078554298,3.65465941,20796.0,20795.0,0.00646908]
["bitfinex","BTCUSD",1674078554468,3.20634081,20796.0,20795.0,8e-08]
["bitfinex","BTCUSD",1674078554731,3.20634081,20796.0,20794.0,8e-08]
["bitfinex","BTCUSD",1674078554732,4.57448236,20796.0,20794.0,8e-08]
["bitfinex","BTCUSD",1674078554986,4.57448236,20796.0,20787.0,0.658752]
["bitfinex","BTCUSD",1674078554987,0.2881,20794.0,20787.0,0.658752]
["bitfinex","BTCUSD",1674078555248,0.80750478,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078555500,2.22315348,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078555750,2.23165348,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078556026,2.38165348,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078556547,1.871608,20792.0,20789.0,0.13054958]
["bitfinex","BTCUSD",1674078556842,1.87026472,20792.0,20789.0,0.13054958]
["bitfinex","BTCUSD",1674078557071,1.84611024,20792.0,20789.0,0.13054958]
["bitfinex","BTCUSD",1674078557344,1.58239988,20792.0,20789.0,0.13054958]
["bitfinex","BTCUSD",1674078557598,1.96119533,20792.0,20788.0,0.27175098]
["bitfinex","BTCUSD",1674078557870,2.00772602,20792.0,20788.0,0.27175098]
["bitfinex","BTCUSD",1674078558188,2.09872602,20792.0,20788.0,0.12175098]
["bitfinex","BTCUSD",1674078558407,2.00772602,20792.0,20788.0,0.12175098]
["bitfinex","BTCUSD",1674078558928,1.95008307,20792.0,20788.0,0.12175098]
["bitfinex","BTCUSD",1674078559185,2.23794791,20792.0,20788.0,0.12175098]
["bitfinex","BTCUSD",1674078559485,2.53532602,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078559713,2.24746118,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078559986,3.1596686,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078560287,3.26238147,20792.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078560563,0.28769032,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078561026,2.51178232,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078561282,2.39670619,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078561532,2.5117471,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078561795,2.71440431,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078562042,3.00209463,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078562310,3.09209463,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078562569,2.77185407,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078562831,3.08922299,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078563118,2.82906294,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078563907,2.65650173,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078564163,2.94417439,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078564776,2.94471411,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078565195,2.015092,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078565688,2.015092,20789.0,20788.0,0.08267098]
["bitfinex","BTCUSD",1674078566198,2.015092,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078567227,2.315092,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078568248,1.834069,20789.0,20788.0,0.08267098]
["bitfinex","BTCUSD",1674078568750,1.834069,20789.0,20788.0,0.00705098]
["bitfinex","BTCUSD",1674078570763,1.834069,20789.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078571530,0.49978366,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078571782,1.46187566,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078572815,1.55187566,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078573820,1.66686764,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078575092,1.55187566,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078575337,1.66686764,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078576126,1.55187566,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078578168,1.052092,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078578414,1.052092,20788.0,20787.0,0.07922298]
["bitfinex","BTCUSD",1674078581654,1.052092,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078581906,1.352092,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078582413,2.27539424,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078582955,1.99330058,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078583226,1.70561022,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078583480,1.87817143,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078584211,1.99330058,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078585222,2.10842969,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078585488,1.76314601,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078585748,2.10842969,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078586268,2.48558913,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078586528,2.19789881,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078587295,2.37050019,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078587590,2.48558913,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078588038,1.96774655,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078588302,2.19914655,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078588556,2.04624655,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078589311,1.95624655,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078589578,2.28776655,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078589844,2.6927985,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078590169,3.1411171,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078590878,3.4292171,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078591132,3.51205046,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078591650,3.42921674,20788.0,20787.0,0.00360298]
["bitfinex","BTCUSD",1674078592436,3.75010415,20788.0,20787.0,9.8e-07]
["bitfinex","BTCUSD",1674078592749,0.2881,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078593007,2.290872,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078593265,2.599372,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078593798,2.80319008,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078594325,3.37679227,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078595103,3.72241197,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078595674,3.37679227,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078596748,3.72241197,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078597004,3.37685227,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078597268,3.66475778,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078597526,3.66475867,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078599405,3.18214267,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078599661,2.50714267,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078599916,2.44953827,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078600177,2.73743086,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078600909,2.53124793,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078600913,2.62224793,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078601678,2.92224793,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078601957,2.80714267,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078602213,2.51925008,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078602993,2.51919008,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078603534,3.36269177,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078603785,4.30211256,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078604044,4.3867565,20786.0,20785.0,0.0077583]
["bitfinex","BTCUSD",1674078604300,0.50546621,20785.0,20784.0,0.0076741]
["bitfinex","BTCUSD",1674078604556,2.47927222,20785.0,20784.0,0.0076741]
["bitfinex","BTCUSD",1674078604815,2.51355581,20785.0,20784.0,0.0076741]
["bitfinex","BTCUSD",1674078605080,0.4381,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078605354,0.94847273,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078605612,2.19828019,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078605920,1.415678,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078606186,1.28329879,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078606452,1.19229879,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078606709,1.4558117,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078606987,1.3648117,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078607287,1.4558117,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078607548,1.34079537,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078607803,1.64079385,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078608056,1.54979385,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078608312,1.63979385,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078608622,1.8252243,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078608879,1.9162202,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078609137,1.7352202,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078609401,1.8262202,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078609656,1.7352202,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078609951,1.64079586,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078610207,1.54979586,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078610474,1.64079586,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078611003,1.64085586,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078611476,1.54985586,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078611481,2.06036686,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078611735,1.55848605,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078612252,1.64948605,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078612767,1.73099486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078613029,1.82199486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078613295,2.12199486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078614071,1.85848605,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078614294,2.12199486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078614544,2.03099486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078614815,2.12099486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078615072,1.85848605,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078615326,2.03332464,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078615843,2.12332464,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078616101,2.03326464,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078616360,2.12426464,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078616625,1.94942605,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078616859,2.12193486,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078617112,2.03097388,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078617368,2.00592581,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078617628,1.91592581,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078617879,2.44512831,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078618141,2.35412831,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078618431,1.9484841,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078618705,2.1459466,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078618983,2.2369466,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078619492,1.97343779,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078619756,2.26097224,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078620015,1.97343779,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078620292,2.06343779,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078620553,2.26097224,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078620812,2.35197224,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078622690,2.46481218,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078623177,2.23479139,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078623182,1.94725694,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078623431,2.2352533,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078624501,1.94725694,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078625265,2.58892967,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078625515,2.15285694,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078626514,2.24385694,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078627297,2.15285694,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078627554,2.24385694,20784.0,20783.0,0.00745907]
["bitfinex","BTCUSD",1674078627808,2.15285694,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078628080,2.24385694,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078629366,2.15285694,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078629587,2.131017,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078630579,1.834417,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078631361,1.534417,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078632935,2.12273071,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078633202,2.12273898,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078633943,2.35339763,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078634918,1.70740425,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078635192,1.1685994,20784.0,20783.0,0.3327122]
["bitfinex","BTCUSD",1674078635454,0.091,20784.0,20783.0,0.4147822]
["bitfinex","BTCUSD",1674078636248,0.091,20784.0,20783.0,0.5647822]
["bitfinex","BTCUSD",1674078636517,0.004,20784.0,20783.0,1.74957387]
["bitfinex","BTCUSD",1674078636782,6e-05,20785.0,20783.0,2.34957387]
["bitfinex","BTCUSD",1674078637089,6e-05,20785.0,20784.0,0.469814]
["bitfinex","BTCUSD",1674078637360,6e-05,20785.0,20784.0,1.100953]
["bitfinex","BTCUSD",1674078638890,6e-05,20785.0,20784.0,1.101953]
["bitfinex","BTCUSD",1674078638891,0.05006,20785.0,20784.0,1.101953]
["bitfinex","BTCUSD",1674078639142,0.05006,20785.0,20784.0,1.74714135]
["bitfinex","BTCUSD",1674078639656,6e-05,20785.0,20784.0,1.74614135]
["bitfinex","BTCUSD",1674078639921,0.00806,20785.0,20784.0,1.28200235]
["bitfinex","BTCUSD",1674078640208,6e-05,20785.0,20784.0,1.26500235]
["bitfinex","BTCUSD",1674078640462,0.00706,20785.0,20784.0,1.28300235]
["bitfinex","BTCUSD",1674078642590,0.00706,20785.0,20784.0,0.65186335]
["bitfinex","BTCUSD",1674078644142,0.00706,20785.0,20784.0,1.61414135]
["bitfinex","BTCUSD",1674078644396,0.00706,20785.0,20784.0,1.76414135]
["bitfinex","BTCUSD",1674078646965,0.00706,20785.0,20784.0,1.28300235]
["bitfinex","BTCUSD",1674078647746,0.00706,20785.0,20784.0,0.80186335]
["bitfinex","BTCUSD",1674078649611,0.00706,20785.0,20784.0,0.57336335]
["bitfinex","BTCUSD",1674078651117,0.007,20785.0,20784.0,0.57336335]
["bitfinex","BTCUSD",1674078651872,0.007,20785.0,20784.0,0.72336335]
["bitfinex","BTCUSD",1674078653424,0.007,20785.0,20784.0,0.7236322]
["bitfinex","BTCUSD",1674078658074,0.007,20785.0,20784.0,1.2047712]
["bitfinex","BTCUSD",1674078661011,0.007,20785.0,20784.0,1.1266712]
["bitfinex","BTCUSD",1674078661539,0.007,20785.0,20784.0,1.2840712]
["bitfinex","BTCUSD",1674078662628,0.481129,20788.0,20785.0,0.13471614]
["bitfinex","BTCUSD",1674078662629,6e-05,20788.0,20785.0,0.13471614]
["bitfinex","BTCUSD",1674078662879,6e-05,20788.0,20787.0,0.0781]
["bitfinex","BTCUSD",1674078663219,6e-05,20788.0,20787.0,0.882859]
["bitfinex","BTCUSD",1674078663518,6e-05,20788.0,20787.0,1.032859]
["bitfinex","BTCUSD",1674078663774,0.00706,20788.0,20787.0,1.13016325]
["bitfinex","BTCUSD",1674078664032,6e-05,20788.0,20787.0,0.42099425]
["bitfinex","BTCUSD",1674078664289,0.04906,20788.0,20787.0,0.42399425]
["bitfinex","BTCUSD",1674078664560,6e-05,20788.0,20787.0,0.42099425]
["bitfinex","BTCUSD",1674078664822,0.00606,20788.0,20787.0,0.44499425]
["bitfinex","BTCUSD",1674078665076,0.00606,20788.0,20787.0,0.59499425]
["bitfinex","BTCUSD",1674078665336,0.00606,20788.0,20787.0,0.44499425]
["bitfinex","BTCUSD",1674078666154,6e-05,20788.0,20787.0,0.42099425]
["bitfinex","BTCUSD",1674078666668,6e-05,20788.0,20787.0,0.44499425]
["bitfinex","BTCUSD",1674078666922,0.962152,20788.0,20787.0,0.32369]
["bitfinex","BTCUSD",1674078667188,0.968152,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078667446,0.962152,20788.0,20785.0,0.30163009]
["bitfinex","BTCUSD",1674078667707,0.969152,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078667967,1.269152,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078668295,0.969152,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078673144,1.97726682,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078673708,1.63118607,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078673955,1.86184472,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078674209,1.97720682,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078674726,1.86178687,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078675294,1.97720682,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078675566,1.86186134,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078676106,1.97720682,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078676415,1.74654817,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078676659,1.68886438,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078676919,1.74654817,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078677437,1.56180229,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078677736,1.68884237,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078677957,1.86180232,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078678223,1.97716435,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078678728,1.68884237,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078679248,1.97714563,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078679528,1.74654817,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078679782,2.34641543,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078680064,2.69148816,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078681107,2.36304492,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078681423,2.01797219,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078681633,2.36304492,20788.0,20787.0,0.024]
["bitfinex","BTCUSD",1674078681888,2.35604492,20788.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078682146,2.57504492,20788.0,20787.0,0.002]
["bitfinex","BTCUSD",1674078682923,2.16097219,20788.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078683184,0.11527297,20785.0,20783.0,0.0283722]
["bitfinex","BTCUSD",1674078683445,0.962278,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078684011,1.262278,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078684480,1.37755097,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078684751,1.55046042,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078685016,1.37755097,20784.0,20783.0,0.0283722]
["bitfinex","BTCUSD",1674078685281,1.262278,20784.0,20783.0,0.0073722]
["bitfinex","BTCUSD",1674078685539,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078686057,1.38155097,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078686615,1.25446042,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078686836,1.08155097,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078687096,1.38155097,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078687360,1.266338,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078688423,1.38161097,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078688681,1.55452042,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078688945,1.55444341,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078689244,1.66979338,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078689467,1.55439567,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078689743,1.25439346,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078690008,0.966338,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078690516,1.266338,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078692063,0.966338,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078692305,0.966278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078692566,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078693070,0.966278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078693601,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078693858,0.966278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078696708,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078697250,1.38142401,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078697766,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078699871,1.38142401,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078700119,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078700650,0.966278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078700872,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078702402,1.38142401,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078703162,1.266278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078703441,1.38142401,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078703673,0.966278,20784.0,20783.0,0.0282857]
["bitfinex","BTCUSD",1674078704756,0.004,20784.0,20783.0,0.3559607]
["bitfinex","BTCUSD",1674078706809,0.004,20784.0,20783.0,0.5059607]
["bitfinex","BTCUSD",1674078710166,0.004,20784.0,20783.0,0.3559607]
["bitfinex","BTCUSD",1674078713333,0.004,20784.0,20783.0,0.35587767]
["bitfinex","BTCUSD",1674078713591,0.004,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078714407,0.004,20784.0,20783.0,0.34672367]
["bitfinex","BTCUSD",1674078714664,1.08142401,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078716716,1.25433346,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078716957,1.55433346,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078717986,1.38142401,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078718245,1.08142401,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078719031,1.25433346,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078719526,1.55433346,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078720005,1.38142401,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078720262,1.08142401,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078720772,1.38142401,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078721498,1.38132685,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078721720,1.43909029,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078722016,1.66963622,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078722241,1.43909029,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078722723,1.55441116,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078723489,1.25441116,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078724003,1.38150171,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078724253,1.08150171,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078724771,1.38150171,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078725817,1.55441116,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078726328,1.66963622,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078726857,1.25441101,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078727101,1.55441101,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078727366,1.25441101,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078727629,1.08150156,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078727905,0.96618084,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078728417,1.08150156,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078729755,1.38150156,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078730283,1.66963622,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078730583,1.55442466,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078731322,1.08151521,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078731592,1.25442466,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078732358,1.55442466,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078732621,1.08151521,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078733643,1.25442466,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078733903,1.66963622,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078734160,1.49672677,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078734468,1.55436326,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078734730,1.38198084,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078734981,1.6703533,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078735800,1.38198084,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078736280,1.67030656,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078736531,1.38198084,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078736805,1.67030501,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078737345,2.02236219,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078737606,2.43695048,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078737889,2.58695048,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078738148,2.24187775,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078738969,2.58695048,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078739222,2.88355048,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078739493,2.18642057,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078739935,2.5314933,20784.0,20783.0,0.02820267]
["bitfinex","BTCUSD",1674078740195,2.52759046,20784.0,20783.0,0.00720267]
["bitfinex","BTCUSD",1674078740733,2.91539288,20784.0,20783.0,0.00720267]
["bitfinex","BTCUSD",1674078741058,2.96139288,20784.0,20783.0,0.00920267]
["bitfinex","BTCUSD",1674078741263,2.96562957,20784.0,20783.0,0.00720267]
["bitfinex","BTCUSD",1674078741527,2.96562957,20784.0,20782.0,0.00889441]
["bitfinex","BTCUSD",1674078741528,4.57370781,20784.0,20782.0,0.00889441]
["bitfinex","BTCUSD",1674078741789,1.77915332,20783.0,20782.0,0.00889441]
["bitfinex","BTCUSD",1674078742054,2.12505332,20783.0,20782.0,0.00889441]
["bitfinex","BTCUSD",1674078742624,3.66865406,20783.0,20782.0,0.00889441]
["bitfinex","BTCUSD",1674078742885,2.48609224,20783.0,20782.0,0.00889441]
["bitfinex","BTCUSD",1674078743139,2.56009224,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078743418,2.2142998,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078743691,2.56009224,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078743962,2.2142998,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078744489,1.9834998,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078745290,1.9749998,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078745554,1.97485795,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078746110,1.67485795,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078746606,1.19375595,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078746624,1.67491795,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078747398,2.23544733,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078747663,1.6869598,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078747932,2.20525339,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078748439,1.6869598,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078749106,1.97490771,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078749328,1.97495763,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078749558,2.15130926,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078750447,2.4971017,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078750678,2.15130926,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078751362,2.15124926,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078751610,2.4970417,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078751829,2.15124926,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078752042,2.4970417,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078752473,1.6868998,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078752939,1.9748627,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078753152,1.6748627,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078753586,1.90524174,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078754473,2.20524174,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078755835,2.2052488,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078756277,2.09007301,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078757244,1.97488211,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078757467,1.85968691,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078757942,2.09007301,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078758832,1.79007301,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078759052,1.85968691,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078759318,1.97489522,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078759756,2.09007301,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078759969,1.55968691,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078760453,2.09007301,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078760889,2.2052488,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078761543,1.9748627,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078761804,2.20530592,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078762265,2.09017211,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078762929,1.91734302,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078763842,2.20530592,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078764067,2.04975344,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078764549,1.97498729,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078764774,1.91736488,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078764987,1.90545237,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078765208,1.79022796,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078766089,1.90545237,20783.0,20782.0,0.01089441]
["bitfinex","BTCUSD",1674078766340,1.90545237,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078766601,2.20545237,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078767698,1.97498729,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078768761,2.20552215,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078769267,1.97498729,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078769530,2.02672157,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078769782,2.37251401,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078770038,2.02672157,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078770296,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078770554,2.03269224,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078771102,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078771349,2.03269224,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078772654,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078773180,2.03269224,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078773770,2.4066383,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078775054,2.03269224,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078776621,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078777138,2.03312369,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078777668,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078779568,2.07567021,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078779794,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078780080,2.06413186,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078780832,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078781080,2.03311578,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078781388,1.6868998,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078781639,1.49762169,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078781936,1.036324,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078782456,1.32479928,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078782708,1.32479928,20783.0,20782.0,0.33477924]
["bitfinex","BTCUSD",1674078782975,1.32479928,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078783724,1.036324,20783.0,20782.0,0.32743824]
["bitfinex","BTCUSD",1674078784224,1.036324,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078784478,1.32479994,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078784733,1.62479994,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078785056,1.85557317,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078785230,1.62479994,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078785747,1.85557555,20783.0,20782.0,0.01080824]
["bitfinex","BTCUSD",1674078786530,1.85557555,20783.0,20782.0,0.01068855]
["bitfinex","BTCUSD",1674078789191,1.62479994,20783.0,20782.0,0.01068855]
["bitfinex","BTCUSD",1674078789712,1.336324,20783.0,20782.0,0.01068855]
["bitfinex","BTCUSD",1674078789975,1.62476595,20783.0,20782.0,0.01068855]
["bitfinex","BTCUSD",1674078791274,1.336324,20783.0,20782.0,0.01068855]
["bitfinex","BTCUSD",1674078791580,1.62479191,20783.0,20782.0,0.01068855]
["bitfinex","BTCUSD",1674078791835,1.44017364,20783.0,20782.0,0.11277618]
["bitfinex","BTCUSD",1674078792087,1.26709647,20783.0,20782.0,0.44524518]
["bitfinex","BTCUSD",1674078792346,1.44015941,20783.0,20782.0,0.44524518]
["bitfinex","BTCUSD",1674078792601,1.32475878,20783.0,20782.0,0.44524518]
["bitfinex","BTCUSD",1674078792909,0.67053384,20783.0,20782.0,0.56094518]
["bitfinex","BTCUSD",1674078793182,0.72822494,20783.0,20782.0,0.56094518]
["bitfinex","BTCUSD",1674078793440,0.95899741,20783.0,20782.0,0.56094518]
["bitfinex","BTCUSD",1674078793725,0.95899741,20783.0,20782.0,0.55261718]
["bitfinex","BTCUSD",1674078793973,0.84357558,20783.0,20782.0,0.55261718]
["bitfinex","BTCUSD",1674078794469,0.67051264,20783.0,20782.0,0.55261718]
["bitfinex","BTCUSD",1674078795998,0.18935064,20783.0,20782.0,0.55261718]
["bitfinex","BTCUSD",1674078796251,0.074,20783.0,20782.0,0.55261718]
["bitfinex","BTCUSD",1674078797526,0.074,20783.0,20782.0,0.78361718]
["bitfinex","BTCUSD",1674078797779,0.074,20783.0,20782.0,0.93361718]
["bitfinex","BTCUSD",1674078798106,6e-05,20784.0,20782.0,0.93161718]
["bitfinex","BTCUSD",1674078798288,6e-05,20784.0,20783.0,0.713269]
["bitfinex","BTCUSD",1674078799057,6e-05,20784.0,20783.0,1.675593]
["bitfinex","BTCUSD",1674078800060,0.05106,20784.0,20783.0,1.678593]
["bitfinex","BTCUSD",1674078803749,0.05106,20784.0,20783.0,2.42753564]
["bitfinex","BTCUSD",1674078804253,0.05106,20784.0,20783.0,1.97921704]
["bitfinex","BTCUSD",1674078804739,0.05106,20784.0,20783.0,2.67391704]
["bitfinex","BTCUSD",1674078805261,0.00606,20784.0,20783.0,2.69991704]
["bitfinex","BTCUSD",1674078806553,6e-05,20788.0,20783.0,2.69991704]
["bitfinex","BTCUSD",1674078806811,0.006,20784.0,20783.0,1.32614804]
["bitfinex","BTCUSD",1674078807066,0.006,20784.0,20783.0,2.67082704]
["bitfinex","BTCUSD",1674078807336,6e-05,20788.0,20783.0,2.64182704]
["bitfinex","BTCUSD",1674078807590,0.00606,20788.0,20787.0,0.2312]
["bitfinex","BTCUSD",1674078807860,0.00606,20788.0,20787.0,0.573701]
["bitfinex","BTCUSD",1674078809230,6e-05,20788.0,20787.0,0.688401]
["bitfinex","BTCUSD",1674078809490,0.00306,20788.0,20787.0,0.709401]
["bitfinex","BTCUSD",1674078809776,0.00306,20788.0,20787.0,0.70931437]
["bitfinex","BTCUSD",1674078810070,0.00306,20788.0,20787.0,0.72300337]
["bitfinex","BTCUSD",1674078810351,0.00306,20788.0,20787.0,0.87300337]
["bitfinex","BTCUSD",1674078810604,0.00306,20788.0,20787.0,1.35407237]
["bitfinex","BTCUSD",1674078810868,0.00306,20788.0,20787.0,1.51188467]
["bitfinex","BTCUSD",1674078811371,0.00306,20788.0,20787.0,1.2807713]
["bitfinex","BTCUSD",1674078811634,0.00306,20788.0,20787.0,1.3958713]
["bitfinex","BTCUSD",1674078812442,0.00306,20788.0,20787.0,1.9927403]
["bitfinex","BTCUSD",1674078812965,6e-05,20788.0,20787.0,3.93112829]
["bitfinex","BTCUSD",1674078813221,0.0001,20789.0,20788.0,0.31910999]
["bitfinex","BTCUSD",1674078813477,0.0001,20789.0,20788.0,3.57680028]
["bitfinex","BTCUSD",1674078813789,0.0001,20789.0,20788.0,3.57630028]
["bitfinex","BTCUSD",1674078814797,0.0001,20789.0,20788.0,2.88180028]
["bitfinex","BTCUSD",1674078815385,0.0041,20789.0,20788.0,2.93380028]
["bitfinex","BTCUSD",1674078815640,0.0041,20789.0,20788.0,5.22100028]
["bitfinex","BTCUSD",1674078815902,0.0001,20789.0,20788.0,5.16900028]
["bitfinex","BTCUSD",1674078816160,0.0041,20789.0,20788.0,4.99392406]
["bitfinex","BTCUSD",1674078816427,0.0041,20789.0,20788.0,4.43682406]
["bitfinex","BTCUSD",1674078816428,0.0001,20789.0,20788.0,4.43682406]
["bitfinex","BTCUSD",1674078816686,0.0041,20789.0,20788.0,3.78632406]
["bitfinex","BTCUSD",1674078816939,0.0001,20789.0,20788.0,3.28600546]
["bitfinex","BTCUSD",1674078817203,0.0001,20789.0,20788.0,3.73102311]
["bitfinex","BTCUSD",1674078817464,0.0001,20789.0,20788.0,3.28600546]
["bitfinex","BTCUSD",1674078818498,0.0041,20789.0,20788.0,3.33800546]
["bitfinex","BTCUSD",1674078820419,0.0041,20789.0,20788.0,3.81990546]
["bitfinex","BTCUSD",1674078824702,0.0041,20789.0,20788.0,3.12630546]
["bitfinex","BTCUSD",1674078826269,0.0041,20789.0,20788.0,2.30225377]
["bitfinex","BTCUSD",1674078827279,0.0041,20789.0,20788.0,1.34016177]
["bitfinex","BTCUSD",1674078828105,0.0041,20789.0,20788.0,0.85826177]
["bitfinex","BTCUSD",1674078829139,0.0041,20789.0,20788.0,0.74336177]
["bitfinex","BTCUSD",1674078829446,0.0001,20789.0,20788.0,0.69136177]
["bitfinex","BTCUSD",1674078829662,0.0041,20789.0,20788.0,0.73836177]
["bitfinex","BTCUSD",1674078829920,0.0001,20789.0,20788.0,0.69136177]
["bitfinex","BTCUSD",1674078830199,0.0041,20789.0,20788.0,0.73836177]
["bitfinex","BTCUSD",1674078830459,0.0001,20789.0,20788.0,0.69136177]
["bitfinex","BTCUSD",1674078830769,0.0041,20789.0,20788.0,0.73836177]
["bitfinex","BTCUSD",1674078834148,0.0041,20789.0,20788.0,0.62246177]
["bitfinex","BTCUSD",1674078842504,0.0041,20789.0,20788.0,1.81325377]
["bitfinex","BTCUSD",1674078842973,0.00859969,20792.0,20789.0,0.15006814]
["bitfinex","BTCUSD",1674078843224,0.00859969,20792.0,20790.0,1.290152]
["bitfinex","BTCUSD",1674078843452,0.00859969,20792.0,20791.0,0.333231]
["bitfinex","BTCUSD",1674078844014,0.00859969,20792.0,20791.0,1.295185]
["bitfinex","BTCUSD",1674078844530,0.01259969,20792.0,20791.0,1.295185]
["bitfinex","BTCUSD",1674078845091,0.00859969,20792.0,20791.0,1.445185]
["bitfinex","BTCUSD",1674078845315,0.00859969,20792.0,20791.0,2.58992718]
["bitfinex","BTCUSD",1674078845577,0.00859969,20792.0,20791.0,2.59842718]
["bitfinex","BTCUSD",1674078845865,0.00859969,20792.0,20791.0,2.93524227]
["bitfinex","BTCUSD",1674078846122,0.00859969,20792.0,20791.0,3.53034227]
["bitfinex","BTCUSD",1674078846396,0.00479245,20795.0,20792.0,0.31490427]
["bitfinex","BTCUSD",1674078846674,0.00479245,20795.0,20793.0,2.90106157]
["bitfinex","BTCUSD",1674078846901,0.00479245,20795.0,20794.0,0.333594]
["bitfinex","BTCUSD",1674078847236,0.00479245,20795.0,20794.0,1.295408]
["bitfinex","BTCUSD",1674078847491,0.00479245,20795.0,20794.0,1.38658526]
["bitfinex","BTCUSD",1674078848766,0.00479245,20795.0,20794.0,1.50218526]
["bitfinex","BTCUSD",1674078849030,0.00479245,20795.0,20794.0,1.51278191]
["bitfinex","BTCUSD",1674078849299,0.00479245,20795.0,20794.0,1.60578191]
["bitfinex","BTCUSD",1674078850046,0.00479245,20795.0,20794.0,1.59518526]
["bitfinex","BTCUSD",1674078851632,0.00479245,20795.0,20794.0,1.74518526]
["bitfinex","BTCUSD",1674078852379,0.00479245,20795.0,20794.0,2.22238695]
["bitfinex","BTCUSD",1674078853447,0.00479245,20795.0,20794.0,2.12938695]
["bitfinex","BTCUSD",1674078853702,0.00479245,20795.0,20794.0,2.10678695]
["bitfinex","BTCUSD",1674078853955,0.00479245,20795.0,20794.0,1.95678695]
["bitfinex","BTCUSD",1674078855040,0.00479245,20795.0,20794.0,2.03538695]
["bitfinex","BTCUSD",1674078855594,0.00479245,20795.0,20794.0,0.99867826]
["bitfinex","BTCUSD",1674078855859,0.00479245,20795.0,20794.0,0.51777126]
["bitfinex","BTCUSD",1674078856636,0.00479245,20795.0,20794.0,0.49415926]
["bitfinex","BTCUSD",1674078857202,0.00479245,20795.0,20794.0,0.18417726]
["bitfinex","BTCUSD",1674078862720,0.00479245,20795.0,20794.0,0.18153726]
["bitfinex","BTCUSD",1674078863236,0.00479245,20795.0,20794.0,0.50993026]
["bitfinex","BTCUSD",1674078864271,0.00479245,20795.0,20794.0,0.093]
["bitfinex","BTCUSD",1674078864798,0.48567645,20795.0,20794.0,0.093]
["bitfinex","BTCUSD",1674078865077,1.26656045,20795.0,20794.0,0.093]
["bitfinex","BTCUSD",1674078866366,1.26656045,20795.0,20789.0,1.05172864]
["bitfinex","BTCUSD",1674078866601,1.26756045,20795.0,20794.0,0.085]
["bitfinex","BTCUSD",1674078866855,1.26656045,20795.0,20789.0,1.05172864]
["bitfinex","BTCUSD",1674078867122,1.27356045,20795.0,20789.0,1.24604961]
["bitfinex","BTCUSD",1674078867386,1.26656045,20795.0,20790.0,0.324585]
["bitfinex","BTCUSD",1674078867652,0.3,20794.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674078867900,0.961847,20794.0,20789.0,0.9584905]
["bitfinex","BTCUSD",1674078868156,0.961847,20794.0,20789.0,0.8734905]
["bitfinex","BTCUSD",1674078868427,1.14138751,20794.0,20790.0,0.327149]
["bitfinex","BTCUSD",1674078868700,1.14138751,20794.0,20791.0,0.31879]
["bitfinex","BTCUSD",1674078868974,1.14138751,20794.0,20789.0,0.8734905]
["bitfinex","BTCUSD",1674078869233,1.14138751,20794.0,20789.0,1.06781147]
["bitfinex","BTCUSD",1674078869493,1.14138751,20794.0,20790.0,0.332276]
["bitfinex","BTCUSD",1674078869754,1.14238751,20794.0,20791.0,0.332393]
["bitfinex","BTCUSD",1674078870223,1.14138751,20794.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674078870247,1.14238751,20794.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674078870480,1.14238751,20794.0,20789.0,0.8734905]
["bitfinex","BTCUSD",1674078870739,1.14138751,20794.0,20789.0,1.06781147]
["bitfinex","BTCUSD",1674078870994,0.961847,20794.0,20791.0,0.15]
["bitfinex","BTCUSD",1674078871256,0.962847,20794.0,20792.0,0.302452]
["bitfinex","BTCUSD",1674078871516,0.962847,20794.0,20791.0,0.086]
["bitfinex","BTCUSD",1674078871775,0.961847,20794.0,20789.0,0.3924845]
["bitfinex","BTCUSD",1674078872037,0.962847,20794.0,20789.0,0.4774845]
["bitfinex","BTCUSD",1674078872303,0.961847,20794.0,20789.0,0.58680547]
["bitfinex","BTCUSD",1674078872569,0.961847,20794.0,20792.0,0.066]
["bitfinex","BTCUSD",1674078872834,0.961847,20794.0,20789.0,0.77437547]
["bitfinex","BTCUSD",1674078873081,0.962847,20794.0,20789.0,0.67180547]
["bitfinex","BTCUSD",1674078873608,0.962847,20794.0,20790.0,0.326179]
["bitfinex","BTCUSD",1674078873916,0.962847,20794.0,20791.0,0.314517]
["bitfinex","BTCUSD",1674078874185,0.962847,20794.0,20790.0,0.19432097]
["bitfinex","BTCUSD",1674078874459,0.962847,20794.0,20789.0,0.4774845]
["bitfinex","BTCUSD",1674078874713,0.961847,20794.0,20789.0,0.50820547]
["bitfinex","BTCUSD",1674078875219,0.962847,20794.0,20791.0,0.086]
["bitfinex","BTCUSD",1674078875743,0.962847,20794.0,20789.0,0.59320547]
["bitfinex","BTCUSD",1674078876013,0.961847,20794.0,20789.0,0.98922247]
["bitfinex","BTCUSD",1674078876272,0.962847,20794.0,20791.0,0.086]
["bitfinex","BTCUSD",1674078876767,0.962847,20794.0,20792.0,0.329077]
["bitfinex","BTCUSD",1674078877020,0.962847,20794.0,20793.0,0.344155]
["bitfinex","BTCUSD",1674078877021,0.482931,20794.0,20793.0,0.344155]
["bitfinex","BTCUSD",1674078877543,0.48568145,20795.0,20793.0,0.344155]
["bitfinex","BTCUSD",1674078877828,0.001,20794.0,20791.0,0.630974]
["bitfinex","BTCUSD",1674078878114,0.48568145,20795.0,20792.0,0.321795]
["bitfinex","BTCUSD",1674078878374,0.005,20794.0,20793.0,0.315281]
["bitfinex","BTCUSD",1674078878654,0.48568145,20795.0,20791.0,0.630974]
["bitfinex","BTCUSD",1674078878911,0.48568145,20795.0,20792.0,0.41748932]
["bitfinex","BTCUSD",1674078879177,0.48568145,20795.0,20793.0,0.319666]
["bitfinex","BTCUSD",1674078879438,0.48668145,20795.0,20792.0,0.17691232]
["bitfinex","BTCUSD",1674078880201,0.48668145,20795.0,20793.0,0.318253]
["bitfinex","BTCUSD",1674078880466,0.48768145,20795.0,20792.0,0.09091232]
["bitfinex","BTCUSD",1674078880785,0.48568145,20795.0,20792.0,0.09091232]
["bitfinex","BTCUSD",1674078881024,0.48668145,20795.0,20792.0,0.09091232]
["bitfinex","BTCUSD",1674078881300,0.48668145,20795.0,20793.0,0.379743]
["bitfinex","BTCUSD",1674078881572,0.96656545,20795.0,20794.0,0.308346]
["bitfinex","BTCUSD",1674078882059,0.48568145,20795.0,20792.0,0.09091232]
["bitfinex","BTCUSD",1674078882074,0.00479245,20795.0,20792.0,0.09091232]
["bitfinex","BTCUSD",1674078882326,0.00479245,20795.0,20792.0,0.57185432]
["bitfinex","BTCUSD",1674078882578,0.00479245,20795.0,20793.0,0.336459]
["bitfinex","BTCUSD",1674078882843,0.00479245,20795.0,20794.0,0.333971]
["bitfinex","BTCUSD",1674078883346,0.00479245,20795.0,20794.0,0.45689694]
["bitfinex","BTCUSD",1674078883609,0.00479245,20795.0,20794.0,1.90441263]
["bitfinex","BTCUSD",1674078883866,0.00979245,20795.0,20794.0,2.05441263]
["bitfinex","BTCUSD",1674078884714,0.00479245,20795.0,20794.0,2.13301263]
["bitfinex","BTCUSD",1674078884974,0.00479245,20795.0,20794.0,2.22501263]
["bitfinex","BTCUSD",1674078885223,0.08792696,20799.0,20795.0,0.15]
["bitfinex","BTCUSD",1674078885470,0.08792696,20799.0,20796.0,1.47099797]
["bitfinex","BTCUSD",1674078885755,0.08792696,20799.0,20797.0,0.305973]
["bitfinex","BTCUSD",1674078886029,0.66521376,20801.0,20798.0,0.307961]
["bitfinex","BTCUSD",1674078886258,0.66521376,20801.0,20799.0,0.319193]
["bitfinex","BTCUSD",1674078886531,0.89598623,20801.0,20799.0,0.19432097]
["bitfinex","BTCUSD",1674078886777,0.89598623,20801.0,20796.0,1.67967954]
["bitfinex","BTCUSD",1674078886778,0.89598623,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078887071,0.89698623,20801.0,20798.0,0.06434672]
["bitfinex","BTCUSD",1674078887325,0.66521376,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078887580,0.49315082,20801.0,20799.0,0.325736]
["bitfinex","BTCUSD",1674078887835,0.49315082,20801.0,20800.0,0.342113]
["bitfinex","BTCUSD",1674078888080,0.49415082,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078888348,0.66521376,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078888875,1.14595976,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078889391,1.37673223,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078889872,1.14695976,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078890121,1.37773223,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078890627,1.14695976,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078894223,1.37773223,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078894483,1.14695976,20801.0,20798.0,0.05734672]
["bitfinex","BTCUSD",1674078894988,1.14695976,20801.0,20798.0,0.25166769]
["bitfinex","BTCUSD",1674078894989,0.18445376,20801.0,20798.0,0.25166769]
["bitfinex","BTCUSD",1674078895247,0.01139082,20801.0,20799.0,0.338932]
["bitfinex","BTCUSD",1674078895498,0.01139082,20801.0,20800.0,0.300009]
["bitfinex","BTCUSD",1674078896783,0.01139082,20801.0,20800.0,0.362009]
["bitfinex","BTCUSD",1674078897039,0.01139082,20801.0,20800.0,0.300009]
["bitfinex","BTCUSD",1674078897401,0.01139082,20801.0,20800.0,0.48673951]
["bitfinex","BTCUSD",1674078898064,0.01139082,20801.0,20800.0,0.54873951]
["bitfinex","BTCUSD",1674078900136,0.01139082,20801.0,20800.0,0.56021112]
["bitfinex","BTCUSD",1674078900914,0.01139082,20801.0,20800.0,0.54873951]
["bitfinex","BTCUSD",1674078903295,0.01139082,20801.0,20800.0,1.02950851]
["bitfinex","BTCUSD",1674078903852,0.01139082,20801.0,20800.0,1.17950851]
["bitfinex","BTCUSD",1674078904900,0.01139082,20801.0,20800.0,1.02950851]
["bitfinex","BTCUSD",1674078905957,0.01139082,20801.0,20800.0,1.04220713]
["bitfinex","BTCUSD",1674078906218,0.01139082,20801.0,20800.0,0.56116949]
["bitfinex","BTCUSD",1674078906991,0.01139082,20801.0,20800.0,0.26116049]
["bitfinex","BTCUSD",1674078907531,0.01139082,20801.0,20800.0,0.59180349]
["bitfinex","BTCUSD",1674078908819,0.01139082,20801.0,20800.0,0.58591249]
["bitfinex","BTCUSD",1674078909087,0.01139082,20801.0,20800.0,0.26116049]
["bitfinex","BTCUSD",1674078909341,0.49213682,20801.0,20800.0,0.26116049]
["bitfinex","BTCUSD",1674078909613,0.49213682,20801.0,20800.0,0.07442998]
["bitfinex","BTCUSD",1674078910157,0.97288282,20801.0,20800.0,0.07442998]
["bitfinex","BTCUSD",1674078911454,1.27288282,20801.0,20800.0,0.07442998]
["bitfinex","BTCUSD",1674078914053,1.6001769,20801.0,20800.0,0.07442998]
["bitfinex","BTCUSD",1674078914316,1.71524642,20801.0,20800.0,0.07442998]
["bitfinex","BTCUSD",1674078915094,1.88830936,20801.0,20800.0,0.01242998]
["bitfinex","BTCUSD",1674078915354,1.8892113,20801.0,20800.0,0.02042998]
["bitfinex","BTCUSD",1674078915651,1.83094937,20801.0,20800.0,0.01242998]
["bitfinex","BTCUSD",1674078915917,2.11941728,20801.0,20800.0,0.01242998]
["bitfinex","BTCUSD",1674078916435,1.89264481,20801.0,20800.0,0.01942998]
["bitfinex","BTCUSD",1674078916692,1.88864481,20801.0,20800.0,0.01242998]
["bitfinex","BTCUSD",1674078916970,1.88864481,20801.0,20795.0,0.16345459]
["bitfinex","BTCUSD",1674078917272,0.06871061,20799.0,20795.0,0.16345459]
["bitfinex","BTCUSD",1674078917526,0.48082,20798.0,20795.0,0.16345459]
["bitfinex","BTCUSD",1674078917780,1.44246,20798.0,20795.0,0.16345459]
["bitfinex","BTCUSD",1674078919150,1.44246,20798.0,20795.0,0.35777556]
["bitfinex","BTCUSD",1674078919418,1.44646,20798.0,20795.0,0.16345459]
["bitfinex","BTCUSD",1674078919963,1.44246,20798.0,20795.0,0.16345459]
["bitfinex","BTCUSD",1674078920492,1.44246,20798.0,20795.0,0.22745459]
["bitfinex","BTCUSD",1674078920771,0.96164,20798.0,20795.0,0.22745459]
["bitfinex","BTCUSD",1674078922667,0.96164,20798.0,20796.0,0.303532]
["bitfinex","BTCUSD",1674078922920,0.73037815,20799.0,20796.0,0.480861]
["bitfinex","BTCUSD",1674078922921,0.24956715,20799.0,20796.0,0.480861]
["bitfinex","BTCUSD",1674078923174,0.480776,20800.0,20797.0,0.309177]
["bitfinex","BTCUSD",1674078923444,0.480776,20800.0,20798.0,0.308718]
["bitfinex","BTCUSD",1674078923744,0.480776,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078923998,0.004,20798.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078924265,0.480776,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078924533,0.480776,20800.0,20798.0,0.322582]
["bitfinex","BTCUSD",1674078924788,0.480776,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078925552,0.480776,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078925809,0.480776,20800.0,20798.0,0.327744]
["bitfinex","BTCUSD",1674078926075,0.480776,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078926589,0.961545,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078926805,0.961545,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078927076,0.965545,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078927373,0.480776,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078927702,0.480776,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078928941,0.85383952,20801.0,20797.0,0.62839431]
["bitfinex","BTCUSD",1674078929201,0.85383952,20801.0,20797.0,0.82271528]
["bitfinex","BTCUSD",1674078929465,1.33458552,20801.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078929721,0.41511013,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078929988,1.06855645,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078930242,0.59588013,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078930497,0.59588013,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078930744,0.59588013,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078930991,0.961539,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078931235,1.07664913,20800.0,20797.0,0.08355831]
["bitfinex","BTCUSD",1674078931746,1.07664913,20800.0,20797.0,0.14755831]
["bitfinex","BTCUSD",1674078933052,1.07664913,20800.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078934104,1.24932545,20800.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078934335,1.07664913,20800.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078935428,1.08064913,20800.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078936135,0.3,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078936402,0.49900835,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078936691,1.57570248,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078936913,1.7483788,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078937678,1.63326867,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078937938,1.7523643,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078938191,1.63726867,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078939271,1.75236772,20799.0,20798.0,0.02844929]
["bitfinex","BTCUSD",1674078939471,1.75236772,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078939727,1.86748761,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078939987,1.75306026,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078940250,2.39015226,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078940502,2.62033474,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078940762,2.39015226,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078941277,2.38615226,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078941537,2.10768435,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078942049,2.39535466,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078942580,2.39540419,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078942849,1.56746093,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078943132,1.452376,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078943365,0.971584,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078945720,0.490792,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078946488,0.01,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078951320,0.490792,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078955912,0.60587693,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078956406,1.08666893,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078958383,1.08659005,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078958632,0.60579805,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078958896,0.00992112,20799.0,20798.0,0.03535533]
["bitfinex","BTCUSD",1674078959169,0.00992112,20799.0,20798.0,0.36779033]
["bitfinex","BTCUSD",1674078961723,0.00992112,20799.0,20798.0,0.36469433]
["bitfinex","BTCUSD",1674078962216,0.00992112,20799.0,20798.0,0.84550933]
["bitfinex","BTCUSD",1674078962958,0.00992112,20799.0,20798.0,1.32632433]
["bitfinex","BTCUSD",1674078963212,0.00992112,20799.0,20798.0,1.47632433]
["bitfinex","BTCUSD",1674078963731,0.01139082,20801.0,20799.0,0.15]
["bitfinex","BTCUSD",1674078963993,0.004,20799.0,20798.0,0.50917033]
["bitfinex","BTCUSD",1674078964235,0.01139082,20801.0,20798.0,1.30588333]
["bitfinex","BTCUSD",1674078964491,0.001,20799.0,20798.0,1.05698533]
["bitfinex","BTCUSD",1674078964744,0.01139082,20801.0,20798.0,1.29315233]
["bitfinex","BTCUSD",1674078964998,0.01139082,20801.0,20799.0,0.315932]
["bitfinex","BTCUSD",1674078965239,0.01139082,20801.0,20799.0,0.480791]
["bitfinex","BTCUSD",1674078965485,0.21001897,20801.0,20799.0,0.480791]
["bitfinex","BTCUSD",1674078965744,0.21001897,20801.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078965994,0.8058529,20801.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078966760,0.8018529,20801.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078967002,0.8028529,20801.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078968026,1.2835989,20801.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078968527,1.45622629,20801.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078969283,0.11508493,20800.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078969533,0.480792,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078970282,0.480792,20799.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078971312,0.481792,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078978652,0.962584,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078979715,0.001,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078980044,0.001,20799.0,20798.0,0.57617033]
["bitfinex","BTCUSD",1674078980231,0.001,20799.0,20798.0,0.89241133]
["bitfinex","BTCUSD",1674078980742,0.001,20799.0,20798.0,1.37322633]
["bitfinex","BTCUSD",1674078981813,0.001,20799.0,20798.0,1.52322633]
["bitfinex","BTCUSD",1674078987541,0.001,20799.0,20798.0,1.37322633]
["bitfinex","BTCUSD",1674078987789,0.001,20799.0,20798.0,1.52322633]
["bitfinex","BTCUSD",1674078988540,0.001,20799.0,20798.0,1.04241133]
["bitfinex","BTCUSD",1674078988804,0.001,20799.0,20798.0,0.41159633]
["bitfinex","BTCUSD",1674078989064,0.001,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078989065,0.431792,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078989320,0.480792,20799.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078995704,0.67407693,20800.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078995952,0.59587693,20800.0,20798.0,0.09535533]
["bitfinex","BTCUSD",1674078996755,0.59587693,20800.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078997238,0.59687693,20800.0,20798.0,0.09635533]
["bitfinex","BTCUSD",1674078998279,0.59686693,20800.0,20798.0,0.09635533]
["bitfinex","BTCUSD",1674078998537,0.59586693,20800.0,20798.0,0.02835533]
["bitfinex","BTCUSD",1674078998800,0.60386693,20800.0,20798.0,0.03335533]
["bitfinex","BTCUSD",1674079001238,1.08463593,20800.0,20798.0,0.03335533]
["bitfinex","BTCUSD",1674079001476,1.25726332,20800.0,20798.0,0.03335533]
["bitfinex","BTCUSD",1674079002239,0.29571232,20800.0,20798.0,0.03335533]
["bitfinex","BTCUSD",1674079002737,0.12308493,20800.0,20798.0,0.03335533]
["bitfinex","BTCUSD",1674079002993,0.48877,20800.0,20798.0,0.03335533]
["bitfinex","BTCUSD",1674079003800,0.48877,20800.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079004056,0.60385493,20800.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079004580,0.48877,20800.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079008275,0.60385493,20800.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079010853,0.77648232,20800.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079011830,0.60385493,20800.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079013554,0.11508493,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079013858,0.59587693,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079014115,1.07666893,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079014368,1.37666893,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079014630,1.61755611,20799.0,20798.0,0.02801533]
["bitfinex","BTCUSD",1674079014890,1.62555611,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079015405,1.7981835,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079016719,1.68309857,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079016965,1.9132693,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079017217,1.79836444,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079018456,1.62573705,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079018709,1.79836444,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079019215,1.91326444,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079020463,1.74063705,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079020709,1.91326444,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079021732,1.79836444,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079022499,1.9132693,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079022759,1.68309857,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079023014,1.79834759,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079024505,1.9132693,20799.0,20798.0,0.03301533]
["bitfinex","BTCUSD",1674079025769,1.9132693,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079026273,1.68309857,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079026530,1.9132693,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079027057,1.74064191,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079027280,1.91358734,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079027574,1.91358808,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079027809,1.68341742,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079028024,1.91358815,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079028282,1.61358815,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079028548,1.49870634,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079029092,1.3257601,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079030609,1.6257601,20799.0,20798.0,0.03293396]
["bitfinex","BTCUSD",1674079031115,0.12328892,20799.0,20798.0,0.12546457]
["bitfinex","BTCUSD",1674079031364,0.008,20799.0,20798.0,0.44154057]
["bitfinex","BTCUSD",1674079032619,0.008,20799.0,20798.0,0.92235557]
["bitfinex","BTCUSD",1674079032863,0.008,20799.0,20798.0,1.07235557]
["bitfinex","BTCUSD",1674079034655,0.008,20799.0,20798.0,1.30315557]
["bitfinex","BTCUSD",1674079035944,0.00788149,20799.0,20798.0,1.63397057]
["bitfinex","BTCUSD",1674079036761,0.00788149,20799.0,20798.0,1.64247057]
["bitfinex","BTCUSD",1674079037556,0.00788149,20799.0,20798.0,2.11967226]
["bitfinex","BTCUSD",1674079037860,0.00788149,20799.0,20798.0,2.67271803]
["bitfinex","BTCUSD",1674079038113,0.00788149,20799.0,20798.0,1.75757057]
["bitfinex","BTCUSD",1674079038631,0.01139082,20801.0,20798.0,1.75257057]
["bitfinex","BTCUSD",1674079038902,0.01139082,20801.0,20800.0,0.2312]
["bitfinex","BTCUSD",1674079039177,0.01139082,20801.0,20800.0,0.558005]
["bitfinex","BTCUSD",1674079040202,0.01139082,20801.0,20800.0,0.58364564]
["bitfinex","BTCUSD",1674079040203,0.01539082,20801.0,20800.0,0.58364564]
["bitfinex","BTCUSD",1674079040969,0.01539082,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079053517,0.61142574,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079053776,1.38717174,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079054038,1.33717174,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079054294,1.39482906,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079054557,1.73977339,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079054843,1.85517339,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079055641,1.77500266,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079055902,1.71754571,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079056527,1.81163116,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079056752,2.4915113,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079056984,2.45542362,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079057209,1.86884593,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079057511,2.21504362,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079057764,1.86184593,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079058049,1.86884593,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079058595,1.41884593,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079058881,1.88677163,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079059406,1.77162456,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079059672,1.656478,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079060216,1.4837683,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079060465,1.3684683,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079060978,1.541178,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079061261,1.841178,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079061526,1.3684683,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079062037,1.2530683,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079062896,1.04401996,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079063153,0.44813682,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079063409,0.007,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079063665,0.007,20801.0,20800.0,0.34627664]
["bitfinex","BTCUSD",1674079064800,0.007,20801.0,20800.0,0.46087664]
["bitfinex","BTCUSD",1674079067530,0.480734,20802.0,20800.0,0.46087664]
["bitfinex","BTCUSD",1674079067531,0.480734,20802.0,20800.0,0.45387664]
["bitfinex","BTCUSD",1674079067792,0.006,20801.0,20800.0,0.14424064]
["bitfinex","BTCUSD",1674079068278,0.480734,20802.0,20800.0,0.14024064]
["bitfinex","BTCUSD",1674079069329,0.475734,20802.0,20800.0,0.14024064]
["bitfinex","BTCUSD",1674079070121,1.07159414,20802.0,20800.0,0.14024064]
["bitfinex","BTCUSD",1674079070389,1.26035054,20802.0,20800.0,0.14024064]
["bitfinex","BTCUSD",1674079070692,0.41513714,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079070922,1.4342017,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079071162,1.66458741,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079071696,1.43430371,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079073283,1.66458741,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079073528,1.4917757,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079074043,1.66458218,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079074289,1.4917757,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079074817,1.6073757,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079076106,1.6133757,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079076356,1.78615853,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079078377,1.90123247,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079078648,1.67094877,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079079146,1.82094877,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079079651,1.67094877,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079079902,1.383092,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079080162,1.67107219,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079081687,1.90144949,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079081939,1.6134693,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079082182,1.67107219,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079082945,1.90144439,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079083684,1.6134642,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079083930,1.78623769,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079084708,1.55586549,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079085519,1.55586549,20801.0,20800.0,0.17568322]
["bitfinex","BTCUSD",1674079085520,0.486746,20801.0,20800.0,0.17568322]
["bitfinex","BTCUSD",1674079085778,0.006,20801.0,20800.0,0.61291722]
["bitfinex","BTCUSD",1674079086903,0.006,20801.0,20800.0,0.61318586]
["bitfinex","BTCUSD",1674079088967,0.961478,20802.0,20800.0,0.60918586]
["bitfinex","BTCUSD",1674079089207,0.961462,20802.0,20801.0,0.322789]
["bitfinex","BTCUSD",1674079089457,0.961462,20802.0,20800.0,0.35775186]
["bitfinex","BTCUSD",1674079089458,0.961462,20802.0,20800.0,0.28675186]
["bitfinex","BTCUSD",1674079089717,0.006,20801.0,20800.0,0.29075186]
["bitfinex","BTCUSD",1674079090049,0.006,20801.0,20800.0,0.62927086]
["bitfinex","BTCUSD",1674079090769,0.480739,20802.0,20800.0,0.62527086]
["bitfinex","BTCUSD",1674079091022,0.486739,20802.0,20800.0,0.28675186]
["bitfinex","BTCUSD",1674079091307,0.486739,20802.0,20801.0,0.337481]
["bitfinex","BTCUSD",1674079091578,0.480739,20802.0,20801.0,0.337481]
["bitfinex","BTCUSD",1674079091837,0.961462,20802.0,20801.0,0.33739136]
["bitfinex","BTCUSD",1674079092095,1.07664331,20802.0,20800.0,0.14044064]
["bitfinex","BTCUSD",1674079092347,1.2554168,20802.0,20801.0,0.004]
["bitfinex","BTCUSD",1674079092605,1.44023549,20802.0,20801.0,0.004]
["bitfinex","BTCUSD",1674079092909,1.38262475,20802.0,20801.0,0.004]
["bitfinex","BTCUSD",1674079093145,1.55539824,20802.0,20801.0,0.004]
["bitfinex","BTCUSD",1674079093393,1.62812733,20802.0,20801.0,0.004]
["bitfinex","BTCUSD",1674079093654,1.62212733,20802.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079093952,0.41517324,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079094229,1.43426549,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079094479,1.54946549,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079094734,1.77983769,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079094985,1.92983769,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079095271,0.70318019,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079095517,0.70318019,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079095518,1.67067219,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079095770,1.90100985,20801.0,20800.0,0.02964064]
["bitfinex","BTCUSD",1674079096275,1.89500985,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079096567,1.90100985,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079096806,1.89500985,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079097056,1.90100985,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079097312,1.67067219,20801.0,20800.0,0.02564064]
["bitfinex","BTCUSD",1674079097634,1.67667219,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079097938,1.388692,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079098216,1.88488969,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079098758,1.935104,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079099008,1.58890631,20801.0,20800.0,0.03264064]
["bitfinex","BTCUSD",1674079101118,1.70370631,20801.0,20800.0,6.4e-07]
["bitfinex","BTCUSD",1674079101422,1.70370631,20801.0,20791.0,0.27023751]
["bitfinex","BTCUSD",1674079101423,0.21190203,20800.0,20791.0,0.27023751]
["bitfinex","BTCUSD",1674079101685,0.11510555,20795.0,20791.0,0.15503751]
["bitfinex","BTCUSD",1674079101972,1.558336,20794.0,20791.0,0.15503751]
["bitfinex","BTCUSD",1674079102253,0.3,20793.0,20791.0,0.15503751]
["bitfinex","BTCUSD",1674079102523,0.961908,20792.0,20791.0,0.15503751]
["bitfinex","BTCUSD",1674079102779,1.261908,20792.0,20791.0,0.15503751]
["bitfinex","BTCUSD",1674079103642,1.261908,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079103900,1.267908,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079104165,0.961908,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079104429,1.293908,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079105910,1.261908,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079106207,1.51261126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079107268,1.48061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079108576,1.57061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079110117,1.68571681,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079110136,1.57061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079110393,1.72061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079110924,1.68571681,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079111507,1.57061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079112812,1.48061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079113065,1.57061126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079114387,1.65460606,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079114649,1.73300606,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079115203,1.64300606,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079115461,1.73300606,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079115983,1.64901126,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079116267,2.48366893,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079116568,2.9214328,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079117102,2.19610503,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079117359,2.07121058,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079117615,1.80660503,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079118180,1.95660503,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079118428,1.86560503,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079118688,1.80660503,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079119192,1.95660503,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079119477,1.993122,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079119709,2.19587352,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079120223,1.993122,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079120545,1.902122,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079120750,1.993122,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079121254,2.22158072,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079121790,1.993122,20792.0,20791.0,0.00773221]
["bitfinex","BTCUSD",1674079122034,0.15,20791.0,20789.0,0.00847133]
["bitfinex","BTCUSD",1674079122292,1.924,20790.0,20789.0,0.00847133]
["bitfinex","BTCUSD",1674079122546,2.224,20790.0,20789.0,0.00847133]
["bitfinex","BTCUSD",1674079123336,2.315,20790.0,20789.0,0.00847133]
["bitfinex","BTCUSD",1674079124670,2.315,20790.0,20789.0,0.0064536]
["bitfinex","BTCUSD",1674079125844,2.62507074,20790.0,20789.0,0.0064536]
["bitfinex","BTCUSD",1674079126068,2.55552,20790.0,20789.0,0.0064536]
["bitfinex","BTCUSD",1674079126724,2.46452,20790.0,20789.0,0.0064536]
["bitfinex","BTCUSD",1674079127169,2.55552,20790.0,20789.0,0.0064536]
["bitfinex","BTCUSD",1674079127582,2.55552,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079129772,2.78965439,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079130806,2.69865439,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079131284,2.78965439,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079132028,2.78964439,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079133515,3.07740826,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079133767,3.53717886,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079134027,3.62817886,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079134272,3.39796777,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079134519,3.62817886,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079135049,3.58856465,20790.0,20789.0,6e-07]
["bitfinex","BTCUSD",1674079135492,0.15,20789.0,20788.0,5.8e-07]
["bitfinex","BTCUSD",1674079135732,1.99301283,20789.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079136046,0.0787,20788.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079136286,1.924276,20787.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079136522,2.224276,20787.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079137504,2.50228897,20787.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079139206,3.09502269,20787.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079139447,3.26752685,20787.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079139686,3.75012904,20787.0,20786.0,0.00754498]
["bitfinex","BTCUSD",1674079139921,3.75012904,20787.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079140163,0.80552424,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079140401,1.61771024,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079140944,1.502746,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079141236,1.98534819,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079141450,2.10031243,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079141699,0.962186,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079142223,1.053186,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079142937,0.962186,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079143185,1.053186,20786.0,20785.0,0.00848701]
["bitfinex","BTCUSD",1674079144158,1.053186,20786.0,20785.0,0.20280798]
["bitfinex","BTCUSD",1674079144401,0.572093,20786.0,20785.0,0.34220101]
["bitfinex","BTCUSD",1674079145138,0.481093,20786.0,20785.0,0.34220101]
["bitfinex","BTCUSD",1674079145384,0.481093,20786.0,20785.0,0.35020101]
["bitfinex","BTCUSD",1674079145385,0.489093,20786.0,20785.0,0.35020101]
["bitfinex","BTCUSD",1674079145633,0.489093,20786.0,20785.0,0.50020101]
["bitfinex","BTCUSD",1674079145876,0.498093,20786.0,20785.0,0.50820101]
["bitfinex","BTCUSD",1674079146843,0.979186,20786.0,20785.0,0.50820101]
["bitfinex","BTCUSD",1674079148036,0.979186,20786.0,20785.0,0.35820101]
["bitfinex","BTCUSD",1674079148293,1.1252132,20786.0,20785.0,0.35820101]
["bitfinex","BTCUSD",1674079148612,1.1252132,20786.0,20785.0,0.02448701]
["bitfinex","BTCUSD",1674079148613,1.4252132,20786.0,20785.0,0.02448701]
["bitfinex","BTCUSD",1674079148819,1.279186,20786.0,20785.0,0.02448701]
["bitfinex","BTCUSD",1674079149535,0.979186,20786.0,20785.0,0.21880798]
["bitfinex","BTCUSD",1674079149790,0.979186,20786.0,20785.0,0.17448701]
["bitfinex","BTCUSD",1674079149791,0.498093,20786.0,20785.0,0.17448701]
["bitfinex","BTCUSD",1674079150035,0.498093,20786.0,20785.0,0.49333201]
["bitfinex","BTCUSD",1674079151036,0.498093,20786.0,20785.0,0.49383201]
["bitfinex","BTCUSD",1674079151279,0.498093,20786.0,20785.0,0.34383201]
["bitfinex","BTCUSD",1674079153466,1.1252086,20786.0,20785.0,0.02498701]
["bitfinex","BTCUSD",1674079153715,1.4252086,20786.0,20785.0,0.02498701]
["bitfinex","BTCUSD",1674079153969,1.279186,20786.0,20785.0,0.02498701]
["bitfinex","BTCUSD",1674079154206,1.39415024,20786.0,20785.0,0.0248962]
["bitfinex","BTCUSD",1674079155699,1.279186,20786.0,20785.0,0.0248962]
["bitfinex","BTCUSD",1674079156237,1.56640121,20786.0,20785.0,0.0248962]
["bitfinex","BTCUSD",1674079156687,1.39439527,20786.0,20785.0,0.0248962]
["bitfinex","BTCUSD",1674079157404,1.74122475,20786.0,20785.0,0.0248962]
["bitfinex","BTCUSD",1674079157649,1.91377935,20786.0,20785.0,0.0248962]
["bitfinex","BTCUSD",1674079157908,1.91377935,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079157909,2.12527935,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079158150,2.03151604,20786.0,20785.0,0.0158962]
["bitfinex","BTCUSD",1674079158400,2.03151604,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079158401,2.02551604,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079158648,2.10951604,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079158876,2.22495612,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079159133,2.0521547,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079159362,2.33991857,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079159603,2.33991857,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079159604,2.44302901,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079159854,2.52702901,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079160128,2.37702901,20786.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079160387,2.05681851,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079160621,2.00657292,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079161096,1.94898241,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079161636,2.05680961,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079161877,2.05681329,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079162144,2.00657248,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079162646,1.94896448,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079162902,2.1217001,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079163128,1.81288182,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079164335,1.92802437,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079165053,1.75528875,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079165794,1.45528875,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079166530,1.66629112,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079167284,2.13902674,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079168015,1.75528875,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079168261,1.92802437,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079168504,1.75528875,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079168990,1.92802437,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079169232,2.0432001,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079169480,2.15839076,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079169983,1.92807248,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079170217,1.87033271,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079170471,2.04299983,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079170719,1.92794317,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079171217,1.45527605,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079172782,1.75527605,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079174275,1.45527605,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079174521,1.130186,20786.0,20785.0,0.0098962]
["bitfinex","BTCUSD",1674079174766,1.130186,20786.0,20785.0,0.4859752]
["bitfinex","BTCUSD",1674079175017,0.649093,20786.0,20785.0,0.4859752]
["bitfinex","BTCUSD",1674079175776,0.481093,20786.0,20785.0,0.4849752]
["bitfinex","BTCUSD",1674079176028,0.557093,20786.0,20785.0,0.4869752]
["bitfinex","BTCUSD",1674079176288,0.076,20786.0,20785.0,0.5656752]
["bitfinex","BTCUSD",1674079176559,0.481071,20787.0,20785.0,0.5636752]
["bitfinex","BTCUSD",1674079176812,0.481071,20787.0,20786.0,0.304938]
["bitfinex","BTCUSD",1674079177040,0.481071,20787.0,20786.0,0.53659656]
["bitfinex","BTCUSD",1674079177776,0.521071,20787.0,20786.0,0.53859656]
["bitfinex","BTCUSD",1674079178517,0.481071,20787.0,20786.0,0.53659656]
["bitfinex","BTCUSD",1674079178768,0.486071,20787.0,20786.0,0.55059656]
["bitfinex","BTCUSD",1674079180980,0.486071,20787.0,20786.0,0.56405795]
["bitfinex","BTCUSD",1674079184761,0.786071,20787.0,20786.0,0.33239939]
["bitfinex","BTCUSD",1674079185007,1.60750815,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079186285,1.4923783,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079186630,1.60750815,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079186860,1.78017527,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079189307,1.83971542,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079189543,1.48014716,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079189788,0.96714,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079190273,0.96714,20787.0,20786.0,0.22167075]
["bitfinex","BTCUSD",1674079190513,0.96714,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079194678,0.96714,20787.0,20786.0,0.34320378]
["bitfinex","BTCUSD",1674079195634,0.96714,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079196668,0.96714,20787.0,20786.0,0.34773178]
["bitfinex","BTCUSD",1674079196910,0.96714,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079197871,0.96714,20787.0,20786.0,0.33702778]
["bitfinex","BTCUSD",1674079198363,0.96714,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079198593,1.26714,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079200003,1.38224174,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079200718,1.55490886,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079200994,1.38224174,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079202271,1.55490886,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079202509,1.38224174,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079202738,1.55490886,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079203694,1.43980712,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079203953,1.55488206,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079204449,1.67573074,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079204704,1.79080437,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079204927,1.79080261,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079205437,1.67573074,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079206198,1.79076665,20787.0,20786.0,0.02734978]
["bitfinex","BTCUSD",1674079206692,1.67573074,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079206946,1.79075484,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079207194,2.82934157,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079207456,2.31122878,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079207709,2.59872377,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079207957,2.31122878,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079208450,1.98413262,20787.0,20786.0,0.02726504]
["bitfinex","BTCUSD",1674079209199,1.98413262,20787.0,20786.0,0.01346139]
["bitfinex","BTCUSD",1674079209200,1.97913262,20787.0,20786.0,0.01346139]
["bitfinex","BTCUSD",1674079209466,2.05713262,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079209697,2.20713262,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079209943,3.07684525,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079210194,2.80952861,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079210444,2.8597653,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079210934,3.20466591,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079211178,2.92642922,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079211439,2.58152861,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079212336,1.97031708,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079213643,2.27031708,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079215762,2.55752819,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079216014,2.55754642,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079216298,2.27031708,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079216554,2.55757337,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079216807,2.68110999,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079220147,2.3938537,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079221381,2.1533137,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079222173,2.44057762,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079223424,2.44704623,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079223681,2.15238231,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079223950,2.33112291,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079225985,2.57168291,20787.0,20786.0,0.01446139]
["bitfinex","BTCUSD",1674079226525,2.82874177,20787.0,20785.0,0.0088962]
["bitfinex","BTCUSD",1674079226787,0.99533433,20786.0,20785.0,0.00705678]
["bitfinex","BTCUSD",1674079227036,2.71992415,20786.0,20785.0,0.00705678]
["bitfinex","BTCUSD",1674079227515,2.91935534,20786.0,20785.0,0.00705678]
["bitfinex","BTCUSD",1674079227517,2.53206389,20786.0,20785.0,7.8e-07]
["bitfinex","BTCUSD",1674079227813,0.23673003,20785.0,20782.0,0.00368933]
["bitfinex","BTCUSD",1674079228046,0.594816,20783.0,20782.0,0.00368933]
["bitfinex","BTCUSD",1674079228317,1.502914,20783.0,20782.0,0.00368933]
["bitfinex","BTCUSD",1674079228648,1.733614,20783.0,20782.0,0.00368933]
["bitfinex","BTCUSD",1674079228877,1.833614,20783.0,20782.0,0.00468933]
["bitfinex","BTCUSD",1674079229161,1.833614,20783.0,20782.0,0.00368933]
["bitfinex","BTCUSD",1674079229427,1.833614,20783.0,20782.0,0.00468933]
["bitfinex","BTCUSD",1674079229428,2.61728646,20783.0,20782.0,0.00468933]
["bitfinex","BTCUSD",1674079229698,2.61728646,20783.0,20781.0,0.007552]
["bitfinex","BTCUSD",1674079229699,0.15,20782.0,20781.0,0.007552]
["bitfinex","BTCUSD",1674079229948,2.15856394,20782.0,20781.0,0.007552]
["bitfinex","BTCUSD",1674079230207,2.08150383,20782.0,20781.0,0.007552]
["bitfinex","BTCUSD",1674079230465,2.36805602,20782.0,20781.0,0.007552]
["bitfinex","BTCUSD",1674079231004,2.73605,20782.0,20781.0,0.007552]
["bitfinex","BTCUSD",1674079231298,2.81605,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079231560,2.98795786,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079232652,2.81605,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079232916,2.98800206,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079233183,2.75760206,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079234774,2.83640206,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079235051,2.83646206,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079237672,3.19166219,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079238155,2.90511,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079238158,3.19166219,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079238746,2.90511,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079239296,3.19166219,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079239557,2.90511,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079240101,3.19166219,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079241171,3.19160219,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079242244,3.24183888,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079242813,2.89266791,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079242814,2.6942604,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079243075,3.1173999,20782.0,20781.0,0.008552]
["bitfinex","BTCUSD",1674079243567,0.2284,20781.0,20780.0,0.00755098]
["bitfinex","BTCUSD",1674079243831,2.68731167,20781.0,20780.0,0.00755098]
["bitfinex","BTCUSD",1674079244082,2.68722984,20781.0,20780.0,0.00755098]
["bitfinex","BTCUSD",1674079244334,2.68722984,20781.0,20780.0,9.8e-07]
["bitfinex","BTCUSD",1674079244335,2.6873168,20781.0,20780.0,9.8e-07]
["bitfinex","BTCUSD",1674079244660,2.6873168,20781.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079244661,2.44790956,20781.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079244878,2.07419733,20781.0,20780.0,0.001]
["bitfinex","BTCUSD",1674079245142,0.15,20780.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079245396,2.40479954,20779.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079245702,2.29018167,20779.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079245950,3.15133505,20779.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079246500,3.15133505,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079246775,3.15133505,20779.0,20778.0,0.0116938]
["bitfinex","BTCUSD",1674079247028,3.23233505,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079247313,3.00314674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079247564,3.11770717,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079247857,3.00314674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079248112,2.92444674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079248382,3.84127203,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079248665,3.15474674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079248912,3.15475674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079249170,3.38394505,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079249414,3.15475674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079249688,3.62375589,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079249948,3.15475674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079250475,3.38394505,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079250723,2.38381674,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079250977,2.21192551,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079251319,2.32649064,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079252243,2.62655064,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079253071,2.79844187,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079253313,2.62655064,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079254109,2.79844187,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079254882,2.62655064,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079255417,2.79844187,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079255670,2.62655064,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079255921,2.79844187,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079256165,2.91306505,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079257468,2.91300505,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079258276,3.02759921,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079258505,3.44846666,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079258757,3.21482965,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079259118,3.93495249,20779.0,20778.0,0.0126938]
["bitfinex","BTCUSD",1674079259293,3.51444566,20779.0,20777.0,0.01160774]
["bitfinex","BTCUSD",1674079259539,0.5303,20778.0,20777.0,0.01160774]
["bitfinex","BTCUSD",1674079259791,1.642856,20778.0,20777.0,0.01160774]
["bitfinex","BTCUSD",1674079260313,1.642856,20778.0,20772.0,0.1468767]
["bitfinex","BTCUSD",1674079260564,0.11464619,20775.0,20771.0,0.6048]
["bitfinex","BTCUSD",1674079260829,1.444125,20774.0,20771.0,0.6048]
["bitfinex","BTCUSD",1674079261329,0.3,20773.0,20771.0,0.6048]
["bitfinex","BTCUSD",1674079261585,0.962834,20772.0,20771.0,0.6048]
["bitfinex","BTCUSD",1674079261837,1.262834,20772.0,20771.0,0.6048]
["bitfinex","BTCUSD",1674079262107,1.262834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079262891,1.300834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079263388,1.262834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079263889,0.962834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079264215,1.262834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079264395,1.352834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079264656,1.052834,20772.0,20771.0,0.1159]
["bitfinex","BTCUSD",1674079265173,1.052834,20772.0,20770.0,0.0793]
["bitfinex","BTCUSD",1674079266175,0.962834,20772.0,20770.0,0.0793]
["bitfinex","BTCUSD",1674079266432,1.000894,20772.0,20770.0,0.0793]
["bitfinex","BTCUSD",1674079267685,1.000894,20772.0,20771.0,0.0781]
["bitfinex","BTCUSD",1674079267929,1.000894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079268708,0.962894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079268972,1.052894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079269758,0.962894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079270576,0.968894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079270835,0.962894,20772.0,20771.0,0.40814202]
["bitfinex","BTCUSD",1674079271094,1.052894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079271340,0.962894,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079271593,0.968834,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079271857,0.962834,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079272121,0.968834,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079277952,0.006,20772.0,20771.0,0.407873]
["bitfinex","BTCUSD",1674079284614,0.006,20772.0,20771.0,0.675673]
["bitfinex","BTCUSD",1674079285175,0.006,20772.0,20771.0,2.60222315]
["bitfinex","BTCUSD",1674079285433,6e-05,20773.0,20771.0,4.19131604]
["bitfinex","BTCUSD",1674079285704,6e-05,20773.0,20772.0,1.4748433]
["bitfinex","BTCUSD",1674079285968,6e-05,20773.0,20772.0,1.991994]
["bitfinex","BTCUSD",1674079286783,0.03406,20773.0,20772.0,1.992994]
["bitfinex","BTCUSD",1674079287303,0.03406,20773.0,20772.0,1.842994]
["bitfinex","BTCUSD",1674079287839,0.03406,20773.0,20772.0,1.992994]
["bitfinex","BTCUSD",1674079288097,0.03406,20773.0,20772.0,2.482911]
["bitfinex","BTCUSD",1674079288616,0.03406,20773.0,20772.0,2.49388438]
["bitfinex","BTCUSD",1674079288875,0.03406,20773.0,20772.0,3.68645237]
["bitfinex","BTCUSD",1674079289138,0.03406,20773.0,20772.0,7.39343014]
["bitfinex","BTCUSD",1674079289955,6e-05,20773.0,20772.0,7.39243014]
["bitfinex","BTCUSD",1674079290735,0.00806,20773.0,20772.0,7.26422766]
["bitfinex","BTCUSD",1674079291002,6e-05,20773.0,20772.0,7.26884998]
["bitfinex","BTCUSD",1674079291265,0.00806,20773.0,20772.0,7.27884998]
["bitfinex","BTCUSD",1674079291536,0.00717439,20781.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079291808,0.00717439,20781.0,20780.0,0.2307]
["bitfinex","BTCUSD",1674079292070,0.00717439,20781.0,20780.0,0.76780697]
["bitfinex","BTCUSD",1674079292331,0.00717439,20781.0,20780.0,0.573486]
["bitfinex","BTCUSD",1674079292332,0.96959039,20781.0,20780.0,0.573486]
["bitfinex","BTCUSD",1674079292587,0.96959039,20781.0,20780.0,0.457586]
["bitfinex","BTCUSD",1674079293114,1.04259039,20781.0,20780.0,0.459586]
["bitfinex","BTCUSD",1674079295502,1.04259039,20781.0,20780.0,0.575486]
["bitfinex","BTCUSD",1674079295795,1.04259039,20781.0,20780.0,0.344786]
["bitfinex","BTCUSD",1674079297400,0.56138239,20781.0,20780.0,0.344786]
["bitfinex","BTCUSD",1674079297695,0.08017439,20781.0,20780.0,0.64543679]
["bitfinex","BTCUSD",1674079298812,0.08017439,20781.0,20780.0,1.12666779]
["bitfinex","BTCUSD",1674079299068,0.08017439,20781.0,20780.0,1.27666779]
["bitfinex","BTCUSD",1674079299350,0.00717439,20781.0,20780.0,1.27466779]
["bitfinex","BTCUSD",1674079299888,0.00717439,20781.0,20780.0,1.29966779]
["bitfinex","BTCUSD",1674079300145,0.01317439,20781.0,20780.0,1.29966779]
["bitfinex","BTCUSD",1674079302531,0.01317439,20781.0,20780.0,1.30816779]
["bitfinex","BTCUSD",1674079303308,0.01317439,20781.0,20780.0,1.78939879]
["bitfinex","BTCUSD",1674079303909,0.01317439,20781.0,20780.0,1.90529879]
["bitfinex","BTCUSD",1674079304176,0.01317439,20781.0,20780.0,2.34293691]
["bitfinex","BTCUSD",1674079304433,0.01317439,20781.0,20780.0,3.3252386]
["bitfinex","BTCUSD",1674079310431,0.01317439,20781.0,20780.0,2.38250048]
["bitfinex","BTCUSD",1674079311701,0.01317439,20781.0,20780.0,2.88760048]
["bitfinex","BTCUSD",1674079313987,0.01317439,20781.0,20780.0,2.41039879]
["bitfinex","BTCUSD",1674079314238,0.01317439,20781.0,20780.0,1.90529879]
["bitfinex","BTCUSD",1674079315538,0.00616631,20782.0,20781.0,0.15499999]
["bitfinex","BTCUSD",1674079315802,0.00616631,20782.0,20781.0,0.71804999]
["bitfinex","BTCUSD",1674079316040,0.00616631,20782.0,20781.0,0.56804999]
["bitfinex","BTCUSD",1674079316304,0.00616631,20782.0,20781.0,0.55954999]
["bitfinex","BTCUSD",1674079316881,0.00616631,20782.0,20781.0,0.58954999]
["bitfinex","BTCUSD",1674079316882,0.01216631,20782.0,20781.0,0.58954999]
["bitfinex","BTCUSD",1674079317561,0.01216631,20782.0,20781.0,0.55954999]
["bitfinex","BTCUSD",1674079317823,0.00616631,20782.0,20781.0,0.58954999]
["bitfinex","BTCUSD",1674079318107,0.01216631,20782.0,20781.0,0.55954999]
["bitfinex","BTCUSD",1674079318350,0.01816631,20782.0,20781.0,0.58954999]
["bitfinex","BTCUSD",1674079318607,0.00616631,20782.0,20781.0,0.55954999]
["bitfinex","BTCUSD",1674079318869,0.00616631,20782.0,20781.0,0.58954999]
["bitfinex","BTCUSD",1674079319134,0.49335131,20782.0,20781.0,0.32904999]
["bitfinex","BTCUSD",1674079319404,0.98053631,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079319685,1.28053631,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079320470,1.46038358,20782.0,20781.0,0.00499999]
["bitfinex","BTCUSD",1674079320751,1.46638358,20782.0,20781.0,0.00499999]
["bitfinex","BTCUSD",1674079321303,1.47138358,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079323409,1.46638358,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079324669,1.69818358,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079326574,1.81282977,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079326829,2.13479905,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079327096,1.96282977,20782.0,20781.0,0.03499999]
["bitfinex","BTCUSD",1674079327384,1.96282977,20782.0,20781.0,0.00499999]
["bitfinex","BTCUSD",1674079327385,1.95182977,20782.0,20781.0,0.00499999]
["bitfinex","BTCUSD",1674079327673,2.18779905,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079327926,1.86282977,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079328463,2.03475453,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079328748,1.92015286,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079329018,1.88476016,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079329553,1.71279088,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079329849,1.86279088,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079330334,2.03476016,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079330852,2.25845717,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079331117,2.14944524,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079331396,2.61455512,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079333826,2.38526274,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079334576,2.49975554,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079334824,2.49975128,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079335064,2.98235347,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079335321,2.49975128,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079335588,2.38526274,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079335842,2.49975176,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079336366,2.80730131,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079336685,3.06840224,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079336935,3.11866654,20782.0,20781.0,0.00799999]
["bitfinex","BTCUSD",1674079337475,3.65466654,20782.0,20781.0,0.00499999]
["bitfinex","BTCUSD",1674079337739,3.55239134,20782.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079338201,0.078,20778.0,20773.0,0.21626829]
["bitfinex","BTCUSD",1674079338202,0.28601268,20779.0,20773.0,0.21626829]
["bitfinex","BTCUSD",1674079338458,2.041147,20777.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079338719,0.7561122,20776.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079338981,1.444041,20775.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079339256,0.74600352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079339772,1.70874352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079340029,1.82464352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079340576,1.93974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079340813,1.95274352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079341071,1.93974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079341841,1.94974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079342096,1.93974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079342356,2.02974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079343640,1.93974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079343900,2.03074352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079348034,1.79974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079348564,1.70874352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079349078,1.79974352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079354631,1.87854352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079355971,1.78754352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079356284,1.87854352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079356546,1.78754352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079356816,1.87854352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079357865,2.03064352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079358639,1.93964352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079358950,2.03064352,20774.0,20773.0,0.02194732]
["bitfinex","BTCUSD",1674079361912,2.03064352,20774.0,20773.0,0.02186621]
["bitfinex","BTCUSD",1674079362667,2.29654352,20774.0,20773.0,0.02186621]
["bitfinex","BTCUSD",1674079363256,2.86426781,20774.0,20773.0,0.02186621]
["bitfinex","BTCUSD",1674079363763,2.77326781,20774.0,20773.0,0.02186621]
["bitfinex","BTCUSD",1674079364033,2.86426781,20774.0,20773.0,0.02186621]
["bitfinex","BTCUSD",1674079364333,2.47357781,20774.0,20773.0,0.02186621]
["bitfinex","BTCUSD",1674079364854,2.95618,20774.0,20773.0,2.1e-07]
["bitfinex","BTCUSD",1674079365114,2.95618,20774.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079365115,2.64518542,20774.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079365380,0.49460554,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079365647,1.75739354,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079366172,1.642988,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079366445,1.75739354,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079366984,1.84839354,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079369938,1.733988,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079370195,1.84839354,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079370453,1.39839354,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079370715,1.283988,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079371763,1.583988,20773.0,20772.0,0.01353535]
["bitfinex","BTCUSD",1674079373287,1.583988,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079374089,1.69839354,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079374610,1.75520115,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079375169,1.64079561,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079375435,2.01960575,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079375703,2.13401082,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079375960,1.84799814,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079376493,2.13401082,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079376495,1.90520068,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079376749,2.48034494,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079377001,2.19433226,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079377817,2.10333226,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079378072,2.19433226,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079378596,2.6535096,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079378891,3.03008602,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079379140,2.6535096,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079379408,3.08026839,20773.0,20772.0,0.00853535]
["bitfinex","BTCUSD",1674079379677,0.36772078,20772.0,20771.0,0.01597424]
["bitfinex","BTCUSD",1674079379938,2.44220762,20772.0,20771.0,0.01597424]
["bitfinex","BTCUSD",1674079380424,0.01597,20771.0,20763.0,0.13187424]
["bitfinex","BTCUSD",1674079380427,0.01597,20771.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079380680,0.28657788,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079380945,3.28984248,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079381215,3.10760922,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079381472,3.33687153,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079381725,3.47313218,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079382255,3.24386987,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079382518,3.42629004,20765.0,20763.0,0.01597424]
["bitfinex","BTCUSD",1674079382835,1.03787601,20764.0,20763.0,2.4e-07]
["bitfinex","BTCUSD",1674079383096,2.21972516,20764.0,20762.0,0.01381943]
["bitfinex","BTCUSD",1674079383356,0.55839687,20763.0,20762.0,0.01381943]
["bitfinex","BTCUSD",1674079383617,1.52164687,20763.0,20762.0,0.01381943]
["bitfinex","BTCUSD",1674079383875,1.82164687,20763.0,20762.0,0.01381943]
["bitfinex","BTCUSD",1674079384642,1.61164687,20763.0,20762.0,0.01381943]
["bitfinex","BTCUSD",1674079386251,1.61164687,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079386504,1.91164687,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079387325,1.61164687,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079387849,1.49604687,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079388135,1.49604687,20763.0,20762.0,0.09168943]
["bitfinex","BTCUSD",1674079388401,1.49604687,20763.0,20762.0,0.33856743]
["bitfinex","BTCUSD",1674079388652,1.49604687,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079389721,1.79604687,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079391086,2.36398386,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079391866,2.44288386,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079392383,2.82096655,20763.0,20762.0,0.00881943]
["bitfinex","BTCUSD",1674079392648,2.82096655,20763.0,20762.0,4.3e-07]
["bitfinex","BTCUSD",1674079392910,2.82096655,20763.0,20761.0,0.01381943]
["bitfinex","BTCUSD",1674079392911,0.15,20762.0,20761.0,0.01381943]
["bitfinex","BTCUSD",1674079393172,1.492198,20762.0,20761.0,0.01381943]
["bitfinex","BTCUSD",1674079393432,1.492198,20762.0,20761.0,4.3e-07]
["bitfinex","BTCUSD",1674079393433,1.96150274,20762.0,20761.0,4.3e-07]
["bitfinex","BTCUSD",1674079393689,0.23577002,20761.0,20759.0,0.0005]
["bitfinex","BTCUSD",1674079393944,2.22678,20760.0,20759.0,0.0005]
["bitfinex","BTCUSD",1674079394781,2.47443766,20760.0,20759.0,0.0005]
["bitfinex","BTCUSD",1674079395043,2.30568,20760.0,20759.0,0.0005]
["bitfinex","BTCUSD",1674079395557,2.31568,20760.0,20759.0,0.0005]
["bitfinex","BTCUSD",1674079398399,2.01568,20760.0,20759.0,0.0005]
["bitfinex","BTCUSD",1674079399469,0.21455078,20759.0,20755.0,0.55422162]
["bitfinex","BTCUSD",1674079399756,2.226984,20758.0,20755.0,0.54922162]
["bitfinex","BTCUSD",1674079401537,1.926984,20758.0,20755.0,0.54922162]
["bitfinex","BTCUSD",1674079401844,1.935984,20758.0,20755.0,0.62812162]
["bitfinex","BTCUSD",1674079402103,1.935984,20758.0,20756.0,0.335685]
["bitfinex","BTCUSD",1674079402374,1.935984,20758.0,20757.0,0.326526]
["bitfinex","BTCUSD",1674079402948,1.935984,20758.0,20755.0,0.62812162]
["bitfinex","BTCUSD",1674079403220,1.935984,20758.0,20756.0,0.316556]
["bitfinex","BTCUSD",1674079403221,1.926984,20758.0,20756.0,0.316556]
["bitfinex","BTCUSD",1674079403493,1.445238,20758.0,20757.0,0.331613]
["bitfinex","BTCUSD",1674079404043,1.454238,20758.0,20757.0,0.410513]
["bitfinex","BTCUSD",1674079404565,1.445238,20758.0,20757.0,0.410513]
["bitfinex","BTCUSD",1674079405084,1.454238,20758.0,20757.0,0.410513]
["bitfinex","BTCUSD",1674079405619,0.972492,20758.0,20757.0,0.410513]
["bitfinex","BTCUSD",1674079406998,1.43936858,20758.0,20755.0,0.4810083]
["bitfinex","BTCUSD",1674079407266,0.972492,20758.0,20755.0,0.4810083]
["bitfinex","BTCUSD",1674079408268,0.963492,20758.0,20755.0,0.4810083]
["bitfinex","BTCUSD",1674079408269,0.972492,20758.0,20755.0,0.4810083]
["bitfinex","BTCUSD",1674079408535,0.3,20757.0,20755.0,0.4810083]
["bitfinex","BTCUSD",1674079408789,1.445364,20756.0,20755.0,0.4810083]
["bitfinex","BTCUSD",1674079409043,1.445364,20756.0,20755.0,0.8051443]
["bitfinex","BTCUSD",1674079409347,1.445364,20756.0,20755.0,0.3306443]
["bitfinex","BTCUSD",1674079409850,1.445364,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079410936,1.754364,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079411471,1.454364,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079411745,1.754364,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079413066,2.236152,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079414107,2.227152,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079414371,2.317152,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079415154,2.227152,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079416473,2.318152,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079416736,2.227152,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079417017,2.58435728,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079417305,2.69583358,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079417596,2.5206283,20756.0,20755.0,0.0065083]
["bitfinex","BTCUSD",1674079420512,2.5206283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079422832,2.5988283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079423890,2.5078283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079424091,2.89768319,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079424346,2.5988283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079424612,2.5206283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079425386,2.4296283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079425646,2.5206283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079429445,2.63503988,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079429696,2.8895024,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079429951,3.05094303,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079430717,2.68206893,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079430976,2.76096893,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079431753,2.66996893,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079432008,2.26765735,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079432512,2.17665735,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079432798,2.26765735,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079433280,2.56765735,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079435423,2.5206283,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079436119,2.82886576,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079436374,2.94327734,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079436925,2.99030639,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079437435,3.16178886,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079438001,3.36717728,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079438249,3.59600044,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079438753,3.42451797,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079439024,3.33351797,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079439506,3.59619543,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079439761,3.28795797,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079440014,3.19695797,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079440543,2.96813481,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079440812,3.19695797,20756.0,20755.0,0.00641153]
["bitfinex","BTCUSD",1674079441064,3.54531141,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079441598,3.63631141,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079441941,3.40748825,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079442183,3.28795797,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079442682,3.02528051,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079442936,3.28801926,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079443760,3.40285694,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079444005,3.31185694,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079444539,3.40285694,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079444790,2.9682539,20756.0,20755.0,0.00629906]
["bitfinex","BTCUSD",1674079445052,2.73943074,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079445307,2.55401379,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079445562,2.55402866,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079445828,2.6682539,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079446343,2.38226531,20756.0,20755.0,0.20112003]
["bitfinex","BTCUSD",1674079446627,2.33523626,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079447870,2.63523626,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079449441,2.63523626,20756.0,20755.0,0.09169906]
["bitfinex","BTCUSD",1674079449442,1.85344826,20756.0,20755.0,0.09169906]
["bitfinex","BTCUSD",1674079449751,1.536364,20756.0,20755.0,0.33911206]
["bitfinex","BTCUSD",1674079450020,1.95097196,20756.0,20755.0,0.33911206]
["bitfinex","BTCUSD",1674079450302,1.536364,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079450580,1.70813739,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079450848,2.27559435,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079451432,2.27585978,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079451688,2.28901792,20756.0,20755.0,0.00679906]
["bitfinex","BTCUSD",1674079452220,2.28901792,20756.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079452221,4.05448978,20756.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079452488,0.50199424,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079452741,2.144232,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079453001,1.994932,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079453280,1.754002,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079453539,2.32460419,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079454038,1.754002,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079454040,2.09819624,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079454307,2.33619624,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079454569,2.31226702,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079455379,2.79486921,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079455642,2.61886921,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079455905,2.70686921,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079456167,2.79486921,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079456943,2.61886921,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079457198,2.70686921,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079457761,3.05106345,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079458248,3.1860925,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079458514,3.0100925,20754.0,20753.0,0.01853254]
["bitfinex","BTCUSD",1674079458779,3.23573226,20754.0,20753.0,0.029546]
["bitfinex","BTCUSD",1674079459084,3.14773226,20754.0,20753.0,0.029546]
["bitfinex","BTCUSD",1674079459343,3.23573226,20754.0,20753.0,0.029546]
["bitfinex","BTCUSD",1674079459870,4.55866144,20754.0,20750.0,0.01903254]
["bitfinex","BTCUSD",1674079460140,0.75679649,20751.0,20750.0,0.01903254]
["bitfinex","BTCUSD",1674079460400,2.68441249,20751.0,20750.0,0.01903254]
["bitfinex","BTCUSD",1674079460670,2.98441649,20751.0,20750.0,0.01903254]
["bitfinex","BTCUSD",1674079460963,2.75515627,20751.0,20750.0,0.01903254]
["bitfinex","BTCUSD",1674079461241,3.04252329,20751.0,20750.0,5.4e-07]
["bitfinex","BTCUSD",1674079461503,0.15,20750.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079462035,1.9278,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079462038,2.13768393,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079462304,2.43768393,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079462570,2.84866473,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079462836,3.24972761,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079463366,3.20659771,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079463628,3.89124623,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079463884,3.93827489,20749.0,20748.0,0.02006082]
["bitfinex","BTCUSD",1674079464151,3.56148096,20749.0,20748.0,8.2e-07]
["bitfinex","BTCUSD",1674079464437,3.47348096,20749.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079464712,0.0789,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079464969,1.533391,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079465238,1.833391,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079465493,1.745991,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079466058,1.833991,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079466354,2.15063664,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079466871,1.833991,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079468467,1.983991,20747.0,20746.0,0.02367602]
["bitfinex","BTCUSD",1674079468718,1.983991,20747.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079468719,0.15,20746.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079468981,1.687169,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079469261,2.26485062,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079470308,2.35285062,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079470564,2.39987967,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079470829,2.77332701,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079471091,2.72454539,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079471351,2.81254539,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079471606,2.89144539,20745.0,20744.0,0.02006651]
["bitfinex","BTCUSD",1674079471871,2.89144539,20745.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079471872,0.02005949,20744.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079472150,1.53367,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079472411,2.03069905,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079472666,3.26622355,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079472929,3.36514808,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079473195,4.06838268,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079473448,3.10463315,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079474001,2.09003146,20743.0,20742.0,0.20416222]
["bitfinex","BTCUSD",1674079474266,1.80193146,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079474523,1.80199146,20743.0,20742.0,0.00984125]
["bitfinex","BTCUSD",1674079475780,1.80199146,20743.0,20742.0,0.09271125]
["bitfinex","BTCUSD",1674079475781,1.05224,20743.0,20742.0,0.09271125]
["bitfinex","BTCUSD",1674079476073,0.57015,20743.0,20742.0,0.49221125]
["bitfinex","BTCUSD",1674079476340,0.57015,20743.0,20742.0,0.63727511]
["bitfinex","BTCUSD",1674079476341,0.08806,20743.0,20742.0,0.63727511]
["bitfinex","BTCUSD",1674079476601,6e-05,20743.0,20742.0,0.65365536]
["bitfinex","BTCUSD",1674079476866,0.02306,20743.0,20742.0,0.65465536]
["bitfinex","BTCUSD",1674079477136,0.02306,20743.0,20742.0,0.65365536]
["bitfinex","BTCUSD",1674079477395,0.02306,20743.0,20742.0,0.65465536]
["bitfinex","BTCUSD",1674079477396,0.04606,20743.0,20742.0,0.65465536]
["bitfinex","BTCUSD",1674079478162,0.04606,20743.0,20742.0,0.80465536]
["bitfinex","BTCUSD",1674079479187,6e-05,20743.0,20742.0,0.80365536]
["bitfinex","BTCUSD",1674079479437,0.02306,20743.0,20742.0,0.80465536]
["bitfinex","BTCUSD",1674079479709,0.02306,20743.0,20742.0,0.65465536]
["bitfinex","BTCUSD",1674079480497,0.023,20743.0,20742.0,0.65465536]
["bitfinex","BTCUSD",1674079480750,0.023,20743.0,20742.0,0.80465536]
["bitfinex","BTCUSD",1674079481279,0.023,20743.0,20742.0,1.28676836]
["bitfinex","BTCUSD",1674079481787,1e-08,20743.0,20742.0,1.2995045]
["bitfinex","BTCUSD",1674079482070,1e-08,20743.0,20742.0,1.7816175]
["bitfinex","BTCUSD",1674079482865,1e-08,20743.0,20742.0,1.9844235]
["bitfinex","BTCUSD",1674079483133,1e-08,20743.0,20742.0,1.9145235]
["bitfinex","BTCUSD",1674079483395,1e-08,20743.0,20742.0,2.38324016]
["bitfinex","BTCUSD",1674079483671,6e-05,20744.0,20743.0,0.32308263]
["bitfinex","BTCUSD",1674079483930,6e-05,20744.0,20743.0,1.77048963]
["bitfinex","BTCUSD",1674079484200,6e-05,20744.0,20743.0,1.76523699]
["bitfinex","BTCUSD",1674079484462,6e-05,20744.0,20743.0,2.28144218]
["bitfinex","BTCUSD",1674079484724,6e-05,20744.0,20743.0,2.22317521]
["bitfinex","BTCUSD",1674079485252,6e-05,20744.0,20743.0,2.06523699]
["bitfinex","BTCUSD",1674079485812,0.00606,20744.0,20743.0,1.97557418]
["bitfinex","BTCUSD",1674079486067,6e-05,20744.0,20743.0,1.76523699]
["bitfinex","BTCUSD",1674079486356,6e-05,20744.0,20743.0,2.06523699]
["bitfinex","BTCUSD",1674079486871,6e-05,20744.0,20743.0,2.36523699]
["bitfinex","BTCUSD",1674079487397,0.00506,20744.0,20743.0,3.68753868]
["bitfinex","BTCUSD",1674079487662,0.00506,20744.0,20743.0,4.10325386]
["bitfinex","BTCUSD",1674079488237,0.00506,20744.0,20743.0,4.62677664]
["bitfinex","BTCUSD",1674079488509,6e-05,20744.0,20743.0,4.59477664]
["bitfinex","BTCUSD",1674079488765,0.00506,20744.0,20743.0,5.19622659]
["bitfinex","BTCUSD",1674079489032,0.00506,20744.0,20743.0,4.45395386]
["bitfinex","BTCUSD",1674079489840,1.33731393,20753.0,20744.0,0.15]
["bitfinex","BTCUSD",1674079490096,0.963736,20753.0,20750.0,0.0789]
["bitfinex","BTCUSD",1674079490360,0.963736,20753.0,20751.0,0.52431597]
["bitfinex","BTCUSD",1674079490635,0.963736,20753.0,20752.0,0.52067597]
["bitfinex","BTCUSD",1674079491194,0.963736,20753.0,20752.0,0.326355]
["bitfinex","BTCUSD",1674079491713,1.018736,20753.0,20752.0,0.326355]
["bitfinex","BTCUSD",1674079491972,0.21277723,20754.0,20752.0,0.326355]
["bitfinex","BTCUSD",1674079492237,1.018716,20753.0,20752.0,0.003]
["bitfinex","BTCUSD",1674079492489,0.963716,20753.0,20750.0,0.0789]
["bitfinex","BTCUSD",1674079492745,0.963716,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1674079492746,1.018716,20753.0,20752.0,0.004]
["bitfinex","BTCUSD",1674079493047,1.263716,20753.0,20750.0,0.0789]
["bitfinex","BTCUSD",1674079493320,1.018716,20753.0,20752.0,0.003]
["bitfinex","BTCUSD",1674079493813,1.018716,20753.0,20752.0,0.322591]
["bitfinex","BTCUSD",1674079493818,1.018716,20753.0,20752.0,0.003]
["bitfinex","BTCUSD",1674079494389,0.963716,20753.0,20750.0,0.0789]
["bitfinex","BTCUSD",1674079494640,1.018716,20753.0,20750.0,0.004]
["bitfinex","BTCUSD",1674079494942,0.963716,20753.0,20751.0,0.324189]
["bitfinex","BTCUSD",1674079495208,1.018716,20753.0,20752.0,0.326634]
["bitfinex","BTCUSD",1674079495445,0.963716,20753.0,20752.0,0.323634]
["bitfinex","BTCUSD",1674079495708,1.018716,20753.0,20750.0,0.004]
["bitfinex","BTCUSD",1674079495958,1.018716,20753.0,20749.0,0.5845]
["bitfinex","BTCUSD",1674079496238,1.073716,20753.0,20751.0,0.003]
["bitfinex","BTCUSD",1674079496510,1.073716,20753.0,20751.0,0.324232]
["bitfinex","BTCUSD",1674079496756,0.963716,20753.0,20749.0,0.5845]
["bitfinex","BTCUSD",1674079497011,0.3,20752.0,20750.0,0.338817]
["bitfinex","BTCUSD",1674079497278,0.781888,20752.0,20751.0,0.31981]
["bitfinex","BTCUSD",1674079497591,1.74565,20752.0,20751.0,0.31981]
["bitfinex","BTCUSD",1674079497847,1.44565,20752.0,20749.0,0.0785]
["bitfinex","BTCUSD",1674079498101,1.90039845,20752.0,20750.0,0.304156]
["bitfinex","BTCUSD",1674079498363,1.74137063,20752.0,20751.0,0.003]
["bitfinex","BTCUSD",1674079498622,1.68637063,20752.0,20748.0,0.18648149]
["bitfinex","BTCUSD",1674079498885,1.69437063,20752.0,20749.0,0.001]
["bitfinex","BTCUSD",1674079499409,0.45,20751.0,20745.0,0.2603155]
["bitfinex","BTCUSD",1674079499673,1.445838,20750.0,20745.0,0.2603155]
["bitfinex","BTCUSD",1674079499933,1.445838,20750.0,20749.0,0.001]
["bitfinex","BTCUSD",1674079500217,1.74577207,20750.0,20749.0,0.001]
["bitfinex","BTCUSD",1674079500732,1.74577207,20750.0,20745.0,0.2603155]
["bitfinex","BTCUSD",1674079501001,1.44577207,20750.0,20749.0,0.14105073]
["bitfinex","BTCUSD",1674079501824,1.50077207,20750.0,20749.0,0.003]
["bitfinex","BTCUSD",1674079501828,1.44577207,20750.0,20746.0,0.24284156]
["bitfinex","BTCUSD",1674079502090,0.15,20749.0,20745.0,0.001]
["bitfinex","BTCUSD",1674079502341,0.15,20749.0,20744.0,0.0789]
["bitfinex","BTCUSD",1674079502342,1.445934,20748.0,20744.0,0.0789]
["bitfinex","BTCUSD",1674079502850,1.445934,20748.0,20745.0,0.317398]
["bitfinex","BTCUSD",1674079503108,1.445934,20748.0,20746.0,0.294012]
["bitfinex","BTCUSD",1674079503378,1.445934,20748.0,20747.0,0.328572]
["bitfinex","BTCUSD",1674079503644,1.445934,20748.0,20746.0,0.004]
["bitfinex","BTCUSD",1674079503903,1.445934,20748.0,20745.0,0.0575649]
["bitfinex","BTCUSD",1674079504443,1.445934,20748.0,20746.0,0.327084]
["bitfinex","BTCUSD",1674079504694,1.500934,20748.0,20745.0,0.0575649]
["bitfinex","BTCUSD",1674079505204,1.450934,20748.0,20746.0,0.341823]
["bitfinex","BTCUSD",1674079505512,1.445934,20748.0,20747.0,0.319831]
["bitfinex","BTCUSD",1674079505725,1.500934,20748.0,20746.0,0.004]
["bitfinex","BTCUSD",1674079506541,1.450934,20748.0,20745.0,0.0945649]
["bitfinex","BTCUSD",1674079506817,1.450934,20748.0,20745.0,0.0575649]
["bitfinex","BTCUSD",1674079507072,1.505934,20748.0,20746.0,0.336457]
["bitfinex","BTCUSD",1674079507338,1.445934,20748.0,20747.0,0.304289]
["bitfinex","BTCUSD",1674079507594,1.450934,20748.0,20745.0,0.0945649]
["bitfinex","BTCUSD",1674079507848,1.445934,20748.0,20745.0,0.0575649]
["bitfinex","BTCUSD",1674079508145,1.445934,20748.0,20746.0,0.306111]
["bitfinex","BTCUSD",1674079508146,1.453934,20748.0,20746.0,0.306111]
["bitfinex","BTCUSD",1674079508418,1.453934,20748.0,20745.0,0.001]
["bitfinex","BTCUSD",1674079508959,1.453934,20748.0,20746.0,0.322752]
["bitfinex","BTCUSD",1674079509227,1.445934,20748.0,20747.0,0.004]
["bitfinex","BTCUSD",1674079509733,1.68332364,20748.0,20744.0,0.0789]
["bitfinex","BTCUSD",1674079509994,0.15,20747.0,20744.0,0.0789]
["bitfinex","BTCUSD",1674079510265,1.44606,20746.0,20744.0,0.0789]
["bitfinex","BTCUSD",1674079510786,1.44606,20746.0,20745.0,0.326451]
["bitfinex","BTCUSD",1674079511047,1.44606,20746.0,20744.0,0.1159]
["bitfinex","BTCUSD",1674079511839,0.3,20745.0,20744.0,0.074]
["bitfinex","BTCUSD",1674079512132,1.6523937,20745.0,20744.0,0.037]
["bitfinex","BTCUSD",1674079512436,1.6523937,20745.0,20744.0,0.038]
["bitfinex","BTCUSD",1674079512437,1.59023451,20745.0,20744.0,0.038]
["bitfinex","BTCUSD",1674079512706,1.59023451,20745.0,20744.0,0.001]
["bitfinex","BTCUSD",1674079512961,1.94106296,20745.0,20744.0,0.004]
["bitfinex","BTCUSD",1674079513225,1.88606296,20745.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079513532,1.76491445,20745.0,20744.0,0.003]
["bitfinex","BTCUSD",1674079513834,2.29050139,20745.0,20744.0,0.003]
["bitfinex","BTCUSD",1674079514371,2.11878959,20745.0,20744.0,0.003]
["bitfinex","BTCUSD",1674079514630,2.13000078,20745.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079514926,2.20385095,20745.0,20743.0,0.00355999]
["bitfinex","BTCUSD",1674079515184,2.20385095,20745.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079515450,0.15,20744.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079515711,1.355174,20744.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079516005,1.655174,20744.0,20743.0,0.00355999]
["bitfinex","BTCUSD",1674079516496,1.76964853,20744.0,20743.0,0.00355999]
["bitfinex","BTCUSD",1674079516758,1.76964853,20744.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079517027,2.23192046,20744.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079517294,2.31082046,20744.0,20743.0,0.00055999]
["bitfinex","BTCUSD",1674079517584,2.97397068,20744.0,20743.0,0.003]
["bitfinex","BTCUSD",1674079517805,0.35033167,20743.0,20741.0,0.0005]
["bitfinex","BTCUSD",1674079518076,2.51527613,20742.0,20741.0,0.0005]
["bitfinex","BTCUSD",1674079518345,2.67307613,20742.0,20741.0,0.0005]
["bitfinex","BTCUSD",1674079518602,2.50098165,20742.0,20741.0,0.0005]
["bitfinex","BTCUSD",1674079518871,2.67307613,20742.0,20741.0,0.0005]
["bitfinex","BTCUSD",1674079519140,2.50948165,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079519399,2.05168165,20742.0,20741.0,0.0005]
["bitfinex","BTCUSD",1674079519663,2.40725362,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079520226,2.10968165,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079520751,2.78169566,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079521010,2.72433084,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079521280,3.16115498,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079521862,3.16129356,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079522110,3.52932208,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079523131,3.37932208,20742.0,20741.0,0.0035]
["bitfinex","BTCUSD",1674079523381,3.37932208,20742.0,20740.0,0.0005]
["bitfinex","BTCUSD",1674079523382,0.4381,20741.0,20740.0,0.0005]
["bitfinex","BTCUSD",1674079523620,0.15,20740.0,20737.0,0.02006651]
["bitfinex","BTCUSD",1674079523866,2.03317967,20740.0,20737.0,0.02006651]
["bitfinex","BTCUSD",1674079524173,2.33317967,20740.0,20737.0,0.02006651]
["bitfinex","BTCUSD",1674079524391,0.15,20739.0,20737.0,0.02006651]
["bitfinex","BTCUSD",1674079524640,2.17714197,20738.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079525124,0.3,20737.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079525365,1.929028,20736.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079525614,0.3085,20735.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079525863,1.929196,20734.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079526149,2.229196,20734.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079526391,2.237696,20734.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079526643,2.237696,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079526923,2.229196,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079527167,1.929196,20734.0,20733.0,0.02529127]
["bitfinex","BTCUSD",1674079527415,1.929196,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079527666,1.929196,20734.0,20733.0,0.02529127]
["bitfinex","BTCUSD",1674079527980,1.929196,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079528396,1.929196,20734.0,20733.0,0.34270527]
["bitfinex","BTCUSD",1674079528397,1.506897,20734.0,20733.0,0.34270527]
["bitfinex","BTCUSD",1674079530189,0.06,20734.0,20733.0,0.42160527]
["bitfinex","BTCUSD",1674079530443,0.542299,20734.0,20733.0,0.42160527]
["bitfinex","BTCUSD",1674079530685,0.542299,20734.0,20733.0,0.34270527]
["bitfinex","BTCUSD",1674079530686,1.024598,20734.0,20733.0,0.34270527]
["bitfinex","BTCUSD",1674079530939,1.024658,20734.0,20733.0,0.34270527]
["bitfinex","BTCUSD",1674079531421,0.964658,20734.0,20733.0,0.33970527]
["bitfinex","BTCUSD",1674079531668,1.13359895,20734.0,20733.0,0.33970527]
["bitfinex","BTCUSD",1674079531919,1.13359895,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079531920,1.66570393,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079532163,1.66570393,20734.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079532164,1.75960393,20734.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079532647,1.75947906,20734.0,20733.0,0.02429127]
["bitfinex","BTCUSD",1674079532885,1.85936698,20734.0,20733.0,0.05107026]
["bitfinex","BTCUSD",1674079533145,2.02436698,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079533393,2.04665153,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079533645,2.26015153,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079533896,2.10902698,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079534136,2.10902698,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079534137,2.16402698,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079534374,2.16402698,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079534616,2.21902698,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079534864,2.39129823,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079535106,2.15013823,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079535380,1.68119728,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079535654,1.30663811,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079536399,1.31151273,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079536657,1.66651273,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079536898,1.70286208,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079537156,1.8177367,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079537391,1.63502125,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079537634,1.66645273,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079538172,1.83873728,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079538411,2.06376985,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079538676,1.83894681,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079539181,1.61166226,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079539423,1.37516226,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079539664,1.82733995,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079539912,1.7672558,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079540158,1.49247452,20734.0,20733.0,0.04907026]
["bitfinex","BTCUSD",1674079540400,1.54747452,20734.0,20733.0,0.05207026]
["bitfinex","BTCUSD",1674079540661,6e-05,20735.0,20733.0,0.41024411]
["bitfinex","BTCUSD",1674079540911,0.40701773,20741.0,20734.0,2.94707175]
["bitfinex","BTCUSD",1674079541164,0.40701773,20741.0,20735.0,0.52141397]
["bitfinex","BTCUSD",1674079541451,0.17730499,20741.0,20736.0,0.52063897]
["bitfinex","BTCUSD",1674079541699,0.17730499,20741.0,20737.0,0.59421097]
["bitfinex","BTCUSD",1674079541937,0.17730499,20741.0,20738.0,0.51253897]
["bitfinex","BTCUSD",1674079542180,0.17730499,20741.0,20739.0,0.322232]
["bitfinex","BTCUSD",1674079542425,0.17730499,20741.0,20738.0,0.19432097]
["bitfinex","BTCUSD",1674079542426,0.17730499,20741.0,20740.0,0.30325]
["bitfinex","BTCUSD",1674079542680,0.18230499,20741.0,20740.0,0.30325]
["bitfinex","BTCUSD",1674079542940,0.17730499,20741.0,20740.0,0.30325]
["bitfinex","BTCUSD",1674079543179,0.19530499,20741.0,20740.0,0.30325]
["bitfinex","BTCUSD",1674079543429,0.19530499,20741.0,20740.0,0.316168]
["bitfinex","BTCUSD",1674079543672,0.17730499,20741.0,20739.0,0.327887]
["bitfinex","BTCUSD",1674079543915,0.22730499,20741.0,20740.0,0.310818]
["bitfinex","BTCUSD",1674079544421,0.05,20741.0,20740.0,0.310818]
["bitfinex","BTCUSD",1674079544671,0.05,20741.0,20740.0,0.306818]
["bitfinex","BTCUSD",1674079544922,0.046,20741.0,20740.0,0.306818]
["bitfinex","BTCUSD",1674079545415,0.092,20741.0,20740.0,0.310818]
["bitfinex","BTCUSD",1674079546987,0.72159853,20748.0,20740.0,0.310818]
["bitfinex","BTCUSD",1674079546988,0.51680362,20750.0,20741.0,0.15]
["bitfinex","BTCUSD",1674079547207,0.70955394,20750.0,20742.0,0.9543773]
["bitfinex","BTCUSD",1674079547451,0.70955394,20750.0,20743.0,1.92817622]
["bitfinex","BTCUSD",1674079547692,0.70955394,20750.0,20744.0,0.52299697]
["bitfinex","BTCUSD",1674079547934,0.70955394,20750.0,20746.0,0.0789]
["bitfinex","BTCUSD",1674079548182,0.70955394,20750.0,20747.0,0.53217997]
["bitfinex","BTCUSD",1674079548426,0.481935,20750.0,20748.0,0.51764797]
["bitfinex","BTCUSD",1674079548679,0.481935,20750.0,20749.0,0.316218]
["bitfinex","BTCUSD",1674079549955,0.68414096,20752.0,20749.0,0.344218]
["bitfinex","BTCUSD",1674079550225,0.68414096,20752.0,20750.0,0.320716]
["bitfinex","BTCUSD",1674079550745,0.00302174,20753.0,20751.0,0.19432097]
["bitfinex","BTCUSD",1674079550993,0.00332301,20754.0,20752.0,1.09922017]
["bitfinex","BTCUSD",1674079551240,0.00332301,20754.0,20753.0,0.325393]
["bitfinex","BTCUSD",1674079551484,0.00332301,20754.0,20753.0,0.404293]
["bitfinex","BTCUSD",1674079551979,0.00332301,20754.0,20753.0,0.325393]
["bitfinex","BTCUSD",1674079552457,0.00332301,20754.0,20753.0,0.456393]
["bitfinex","BTCUSD",1674079552708,0.00332301,20754.0,20753.0,0.606393]
["bitfinex","BTCUSD",1674079553685,0.00332301,20754.0,20753.0,0.456393]
["bitfinex","BTCUSD",1674079554452,0.79654186,20759.0,20753.0,0.99691566]
["bitfinex","BTCUSD",1674079554453,0.3235307,20759.0,20753.0,0.99691566]
["bitfinex","BTCUSD",1674079554704,0.3235307,20759.0,20754.0,1.57391948]
["bitfinex","BTCUSD",1674079554705,0.0037707,20759.0,20754.0,1.57391948]
["bitfinex","BTCUSD",1674079554947,0.0037707,20759.0,20758.0,0.0789]
["bitfinex","BTCUSD",1674079555198,0.0037707,20759.0,20758.0,2.47149432]
["bitfinex","BTCUSD",1674079555447,0.0037707,20759.0,20758.0,2.42689491]
["bitfinex","BTCUSD",1674079555685,0.0037707,20759.0,20758.0,1.98744969]
["bitfinex","BTCUSD",1674079556176,0.0037707,20759.0,20758.0,2.11844969]
["bitfinex","BTCUSD",1674079556425,0.00332301,20761.0,20759.0,0.15]
["bitfinex","BTCUSD",1674079556677,0.00332301,20761.0,20760.0,1.280878]
["bitfinex","BTCUSD",1674079557924,0.00332301,20761.0,20760.0,1.392878]
["bitfinex","BTCUSD",1674079558227,0.00332301,20761.0,20760.0,0.429488]
["bitfinex","BTCUSD",1674079559938,0.00332301,20761.0,20760.0,0.440488]
["bitfinex","BTCUSD",1674079560684,0.00332301,20761.0,20760.0,0.317488]
["bitfinex","BTCUSD",1674079561177,0.00332301,20761.0,20760.0,0.589488]
["bitfinex","BTCUSD",1674079562426,0.00332301,20761.0,20760.0,0.439488]
["bitfinex","BTCUSD",1674079563908,0.00332301,20761.0,20760.0,0.589488]
["bitfinex","BTCUSD",1674079564157,0.00332301,20761.0,20760.0,0.467488]
["bitfinex","BTCUSD",1674079564649,0.00332301,20761.0,20760.0,2.20366775]
["bitfinex","BTCUSD",1674079564901,0.00332301,20761.0,20760.0,2.67949957]
["bitfinex","BTCUSD",1674079565143,0.00332301,20761.0,20760.0,2.62791151]
["bitfinex","BTCUSD",1674079565395,0.00669463,20762.0,20761.0,0.66869928]
["bitfinex","BTCUSD",1674079565690,0.00669463,20762.0,20761.0,3.03799487]
["bitfinex","BTCUSD",1674079565935,0.00669463,20762.0,20761.0,3.33799487]
["bitfinex","BTCUSD",1674079566219,0.00421918,20765.0,20761.0,3.44239487]
["bitfinex","BTCUSD",1674079566452,0.00421918,20769.0,20765.0,0.5051]
["bitfinex","BTCUSD",1674079566706,0.00421918,20769.0,20768.0,0.0789]
["bitfinex","BTCUSD",1674079566949,0.00421918,20769.0,20768.0,0.59916097]
["bitfinex","BTCUSD",1674079567205,0.00421918,20769.0,20768.0,1.56218097]
["bitfinex","BTCUSD",1674079567448,0.00421918,20769.0,20768.0,0.88635]
["bitfinex","BTCUSD",1674079567690,0.00421918,20769.0,20768.0,1.03635]
["bitfinex","BTCUSD",1674079567934,0.00421918,20769.0,20768.0,0.32594]
["bitfinex","BTCUSD",1674079568421,0.00421918,20769.0,20768.0,0.44794]
["bitfinex","BTCUSD",1674079569463,0.00421918,20769.0,20768.0,0.32594]
["bitfinex","BTCUSD",1674079569701,0.00421918,20769.0,20768.0,0.44794]
["bitfinex","BTCUSD",1674079570932,0.00421918,20769.0,20768.0,0.32594]
["bitfinex","BTCUSD",1674079571193,0.00421918,20769.0,20768.0,0.43994]
["bitfinex","BTCUSD",1674079575871,0.00421918,20769.0,20768.0,0.43494]
["bitfinex","BTCUSD",1674079576399,1.456167,20769.0,20768.0,0.43494]
["bitfinex","BTCUSD",1674079576670,2.09049208,20769.0,20768.0,0.114]
["bitfinex","BTCUSD",1674079576975,2.10217891,20769.0,20768.0,0.114]
["bitfinex","BTCUSD",1674079577216,2.10217891,20769.0,20761.0,0.13315248]
["bitfinex","BTCUSD",1674079577217,2.74920796,20769.0,20761.0,0.13315248]
["bitfinex","BTCUSD",1674079577446,2.67040796,20769.0,20768.0,0.106]
["bitfinex","BTCUSD",1674079577756,2.67040796,20769.0,20760.0,0.15]
["bitfinex","BTCUSD",1674079577757,2.68318568,20769.0,20760.0,0.15]
["bitfinex","BTCUSD",1674079578015,0.44019282,20768.0,20759.0,0.15]
["bitfinex","BTCUSD",1674079578452,0.44019282,20768.0,20760.0,0.26184978]
["bitfinex","BTCUSD",1674079578453,0.0782,20763.0,20760.0,0.26184978]
["bitfinex","BTCUSD",1674079578725,0.963298,20762.0,20760.0,0.06752881]
["bitfinex","BTCUSD",1674079578998,0.963298,20762.0,20761.0,0.099]
["bitfinex","BTCUSD",1674079579256,0.963298,20762.0,20760.0,0.06752881]
["bitfinex","BTCUSD",1674079579522,0.963298,20762.0,20760.0,0.16552881]
["bitfinex","BTCUSD",1674079579792,0.963298,20762.0,20760.0,0.06752881]
["bitfinex","BTCUSD",1674079580051,0.963298,20762.0,20761.0,0.099]
["bitfinex","BTCUSD",1674079580302,0.963298,20762.0,20757.0,0.30701]
["bitfinex","BTCUSD",1674079580565,0.963298,20762.0,20760.0,0.099]
["bitfinex","BTCUSD",1674079580841,0.963298,20762.0,20757.0,0.28877418]
["bitfinex","BTCUSD",1674079581399,0.963298,20762.0,20758.0,0.335984]
["bitfinex","BTCUSD",1674079581657,0.963298,20762.0,20759.0,0.319658]
["bitfinex","BTCUSD",1674079581915,0.963298,20762.0,20760.0,0.306516]
["bitfinex","BTCUSD",1674079582185,0.963298,20762.0,20760.0,0.039]
["bitfinex","BTCUSD",1674079582477,0.963298,20762.0,20757.0,0.28877418]
["bitfinex","BTCUSD",1674079582732,0.963298,20762.0,20759.0,0.099]
["bitfinex","BTCUSD",1674079582986,0.963298,20762.0,20757.0,0.28877418]
["bitfinex","BTCUSD",1674079583248,0.963298,20762.0,20760.0,0.039]
["bitfinex","BTCUSD",1674079583552,0.3,20761.0,20757.0,0.48309515]
["bitfinex","BTCUSD",1674079583863,1.263367,20761.0,20757.0,0.38677418]
["bitfinex","BTCUSD",1674079584137,0.963367,20761.0,20758.0,0.297606]
["bitfinex","BTCUSD",1674079584390,0.963367,20761.0,20759.0,0.324098]
["bitfinex","BTCUSD",1674079584653,0.963367,20761.0,20759.0,0.11681845]
["bitfinex","BTCUSD",1674079584987,0.963367,20761.0,20760.0,0.320159]
["bitfinex","BTCUSD",1674079585506,0.963367,20761.0,20760.0,0.318539]
["bitfinex","BTCUSD",1674079585507,0.481675,20761.0,20760.0,0.318539]
["bitfinex","BTCUSD",1674079586041,0.481675,20761.0,20760.0,0.039]
["bitfinex","BTCUSD",1674079587830,0.481675,20761.0,20760.0,0.361267]
["bitfinex","BTCUSD",1674079594417,0.481675,20761.0,20760.0,0.039]
["bitfinex","BTCUSD",1674079595486,0.70358247,20763.0,20760.0,0.039]
["bitfinex","BTCUSD",1674079595775,0.70358247,20763.0,20760.0,0.23332097]
["bitfinex","BTCUSD",1674079596050,0.70358247,20763.0,20761.0,0.338233]
["bitfinex","BTCUSD",1674079596595,0.70358247,20763.0,20760.0,0.039]
["bitfinex","BTCUSD",1674079596851,0.70358247,20763.0,20761.0,0.315606]
["bitfinex","BTCUSD",1674079597116,0.70358247,20763.0,20762.0,0.318292]
["bitfinex","BTCUSD",1674079597686,0.70358247,20763.0,20761.0,0.099]
["bitfinex","BTCUSD",1674079598195,0.70358247,20763.0,20762.0,0.34434]
["bitfinex","BTCUSD",1674079598748,0.70358247,20763.0,20762.0,0.38334]
["bitfinex","BTCUSD",1674079599034,0.22195647,20763.0,20762.0,0.34434]
["bitfinex","BTCUSD",1674079599304,0.22195647,20763.0,20762.0,0.34427156]
["bitfinex","BTCUSD",1674079599836,0.22195647,20763.0,20762.0,0.38327156]
["bitfinex","BTCUSD",1674079600096,0.52195647,20763.0,20762.0,0.34427156]
["bitfinex","BTCUSD",1674079600407,0.52195647,20763.0,20759.0,0.59851745]
["bitfinex","BTCUSD",1674079600680,1.48520647,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079600943,1.48520647,20763.0,20762.0,0.370073]
["bitfinex","BTCUSD",1674079601219,1.48520647,20763.0,20762.0,0.078]
["bitfinex","BTCUSD",1674079601471,1.48520647,20763.0,20760.0,0.15]
["bitfinex","BTCUSD",1674079601733,1.18520647,20763.0,20760.0,0.15]
["bitfinex","BTCUSD",1674079602000,1.18520647,20763.0,20761.0,0.329857]
["bitfinex","BTCUSD",1674079602246,1.18520647,20763.0,20762.0,0.323594]
["bitfinex","BTCUSD",1674079602505,0.22195647,20763.0,20762.0,0.323594]
["bitfinex","BTCUSD",1674079602769,0.22195647,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079603025,0.22195647,20763.0,20759.0,0.74851645]
["bitfinex","BTCUSD",1674079603302,0.22195647,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079603566,0.22195647,20763.0,20760.0,0.15]
["bitfinex","BTCUSD",1674079603842,0.22195647,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079604095,0.22195647,20763.0,20762.0,0.351729]
["bitfinex","BTCUSD",1674079604553,0.22195647,20763.0,20762.0,0.387489]
["bitfinex","BTCUSD",1674079604555,0.22195647,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079604815,0.22195647,20763.0,20760.0,0.249]
["bitfinex","BTCUSD",1674079605071,0.22195647,20763.0,20761.0,0.32077]
["bitfinex","BTCUSD",1674079605324,0.22195647,20763.0,20762.0,0.321729]
["bitfinex","BTCUSD",1674079605585,0.22195647,20763.0,20760.0,0.15]
["bitfinex","BTCUSD",1674079605844,0.22195647,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079606096,0.51952112,20763.0,20762.0,0.039]
["bitfinex","BTCUSD",1674079606361,0.51952112,20763.0,20762.0,0.138]
["bitfinex","BTCUSD",1674079606617,0.21952112,20763.0,20759.0,1.37279845]
["bitfinex","BTCUSD",1674079606870,0.21952112,20763.0,20762.0,0.099]
["bitfinex","BTCUSD",1674079607138,0.21952112,20763.0,20762.0,0.317827]
["bitfinex","BTCUSD",1674079607401,0.11485602,20764.0,20762.0,0.099]
["bitfinex","BTCUSD",1674079607686,0.11485602,20765.0,20763.0,0.315246]
["bitfinex","BTCUSD",1674079607923,0.65386934,20766.0,20764.0,0.313412]
["bitfinex","BTCUSD",1674079607924,0.76872536,20766.0,20764.0,0.313412]
["bitfinex","BTCUSD",1674079608232,0.76872536,20766.0,20762.0,0.099]
["bitfinex","BTCUSD",1674079608233,0.11485602,20765.0,20762.0,0.580647]
["bitfinex","BTCUSD",1674079608436,0.11485602,20766.0,20763.0,0.312144]
["bitfinex","BTCUSD",1674079608695,0.11485602,20766.0,20764.0,0.318118]
["bitfinex","BTCUSD",1674079608984,0.11485602,20766.0,20765.0,0.327595]
["bitfinex","BTCUSD",1674079609218,0.40894174,20767.0,20765.0,0.327595]
["bitfinex","BTCUSD",1674079609219,0.52379776,20767.0,20765.0,0.327595]
["bitfinex","BTCUSD",1674079609545,0.52379776,20767.0,20764.0,0.481596]
["bitfinex","BTCUSD",1674079609761,0.35150342,20767.0,20765.0,0.315344]
["bitfinex","BTCUSD",1674079610013,0.52379776,20767.0,20766.0,0.322837]
["bitfinex","BTCUSD",1674079610294,0.52379776,20767.0,20764.0,0.481581]
["bitfinex","BTCUSD",1674079610549,0.35150342,20767.0,20765.0,0.420756]
["bitfinex","BTCUSD",1674079610838,0.52379776,20767.0,20766.0,0.315129]
["bitfinex","BTCUSD",1674079611065,0.35150342,20767.0,20766.0,0.315129]
["bitfinex","BTCUSD",1674079612144,0.11485602,20767.0,20766.0,0.315129]
["bitfinex","BTCUSD",1674079612383,0.77286154,20769.0,20766.0,0.414129]
["bitfinex","BTCUSD",1674079612633,0.77286154,20769.0,20767.0,0.326918]
["bitfinex","BTCUSD",1674079612890,0.77286154,20769.0,20768.0,0.346558]
["bitfinex","BTCUSD",1674079613155,0.77286154,20769.0,20765.0,1.24062714]
["bitfinex","BTCUSD",1674079613156,0.65800552,20769.0,20765.0,1.68061386]
["bitfinex","BTCUSD",1674079613431,0.65800552,20769.0,20766.0,1.063749]
["bitfinex","BTCUSD",1674079613432,0.29173528,20769.0,20766.0,1.063749]
["bitfinex","BTCUSD",1674079613675,0.00421918,20769.0,20768.0,0.10337079]
["bitfinex","BTCUSD",1674079613932,0.00421918,20769.0,20768.0,0.42124779]
["bitfinex","BTCUSD",1674079615238,0.00421918,20769.0,20768.0,0.52024779]
["bitfinex","BTCUSD",1674079615519,0.11944094,20769.0,20768.0,1.00175779]
["bitfinex","BTCUSD",1674079615787,0.00421918,20769.0,20768.0,1.00175779]
["bitfinex","BTCUSD",1674079616065,0.00421918,20769.0,20768.0,0.52024779]
["bitfinex","BTCUSD",1674079616266,0.00421918,20769.0,20768.0,0.43737779]
["bitfinex","BTCUSD",1674079616521,0.96248585,20769.0,20768.0,0.11950079]
["bitfinex","BTCUSD",1674079616845,1.26248585,20769.0,20768.0,0.11950079]
["bitfinex","BTCUSD",1674079617431,0.84726409,20769.0,20768.0,0.11950079]
["bitfinex","BTCUSD",1674079617686,1.85846283,20769.0,20768.0,0.02050079]
["bitfinex","BTCUSD",1674079617978,1.62875009,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079618233,1.85846283,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079618485,1.76506849,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079618741,2.08099603,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079620556,2.23099603,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079620811,2.08102131,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079621073,2.08105557,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079621333,2.08106388,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079622807,1.93840726,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079623058,2.08107951,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079624090,1.98648336,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079624385,2.03351241,20769.0,20768.0,0.05950079]
["bitfinex","BTCUSD",1674079624621,2.03351241,20769.0,20768.0,0.05355072]
["bitfinex","BTCUSD",1674079624885,2.23379186,20769.0,20768.0,0.05355072]
["bitfinex","BTCUSD",1674079625179,2.23379186,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079625995,2.23379186,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079626510,1.91109789,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079627550,1.61109789,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079627821,1.40231844,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079628058,1.35528939,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079628320,1.64337253,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079628578,1.64336852,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079628829,1.64336852,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079629335,1.35528939,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079629593,1.75528939,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079629850,1.65528939,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079630101,1.94333752,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079632648,1.94336866,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079632900,1.65528939,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079633120,1.65528939,20769.0,20768.0,0.02155072]
["bitfinex","BTCUSD",1674079633401,1.72795675,20769.0,20768.0,0.02155072]
["bitfinex","BTCUSD",1674079633659,1.75723956,20769.0,20768.0,0.02155072]
["bitfinex","BTCUSD",1674079634176,1.75723192,20769.0,20768.0,0.02155072]
["bitfinex","BTCUSD",1674079634418,1.64200015,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079634666,1.55526531,20769.0,20768.0,0.09945072]
["bitfinex","BTCUSD",1674079634926,1.38241127,20769.0,20768.0,0.09945072]
["bitfinex","BTCUSD",1674079635427,1.44004522,20769.0,20768.0,0.09945072]
["bitfinex","BTCUSD",1674079635714,1.55522653,20769.0,20768.0,0.09945072]
["bitfinex","BTCUSD",1674079635941,1.44004522,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079636185,1.55522818,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079636443,1.44004522,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079636982,1.55520117,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079637228,1.25520117,20769.0,20768.0,0.09945072]
["bitfinex","BTCUSD",1674079637736,1.25520117,20769.0,20768.0,0.43115372]
["bitfinex","BTCUSD",1674079637737,0.00421918,20769.0,20768.0,0.43115372]
["bitfinex","BTCUSD",1674079638985,0.00421918,20769.0,20768.0,1.39417372]
["bitfinex","BTCUSD",1674079639237,0.00421918,20769.0,20768.0,1.49217372]
["bitfinex","BTCUSD",1674079640261,0.00421918,20769.0,20768.0,1.39417372]
["bitfinex","BTCUSD",1674079640548,0.00421918,20769.0,20768.0,1.49117372]
["bitfinex","BTCUSD",1674079640762,0.00421918,20769.0,20768.0,0.43115372]
["bitfinex","BTCUSD",1674079641513,0.00421918,20769.0,20768.0,0.34625372]
["bitfinex","BTCUSD",1674079641769,0.00421918,20769.0,20768.0,0.44325372]
["bitfinex","BTCUSD",1674079642015,0.00421918,20769.0,20768.0,0.34625372]
["bitfinex","BTCUSD",1674079642267,0.96719118,20769.0,20768.0,0.44325372]
["bitfinex","BTCUSD",1674079642529,1.26719118,20769.0,20768.0,0.34625372]
["bitfinex","BTCUSD",1674079642763,1.38234713,20769.0,20768.0,0.11155072]
["bitfinex","BTCUSD",1674079643008,1.38234713,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079643009,1.67051258,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079643255,1.67051258,20769.0,20768.0,0.11155072]
["bitfinex","BTCUSD",1674079643513,1.81406627,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079643771,1.81406627,20769.0,20768.0,0.11255072]
["bitfinex","BTCUSD",1674079644279,1.58359891,20769.0,20768.0,0.11255072]
["bitfinex","BTCUSD",1674079644529,1.29551721,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079644810,1.44551721,20769.0,20768.0,0.02155072]
["bitfinex","BTCUSD",1674079646871,1.79118021,20769.0,20768.0,0.02155072]
["bitfinex","BTCUSD",1674079647574,1.79118021,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079647812,1.79118021,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079648534,1.79118021,20769.0,20768.0,0.01455072]
["bitfinex","BTCUSD",1674079648797,1.79118021,20769.0,20768.0,0.02255072]
["bitfinex","BTCUSD",1674079649060,1.79118021,20769.0,20768.0,0.02245508]
["bitfinex","BTCUSD",1674079649301,1.79118021,20769.0,20768.0,0.03045508]
["bitfinex","BTCUSD",1674079649817,2.15026574,20769.0,20768.0,0.03045508]
["bitfinex","BTCUSD",1674079650081,2.15026574,20769.0,20768.0,0.02740958]
["bitfinex","BTCUSD",1674079650082,2.53569867,20769.0,20768.0,0.02740958]
["bitfinex","BTCUSD",1674079650339,3.37644867,20769.0,20768.0,0.02740958]
["bitfinex","BTCUSD",1674079650591,3.48446562,20769.0,20768.0,0.02740958]
["bitfinex","BTCUSD",1674079650848,4.2154295,20769.0,20768.0,0.02740958]
["bitfinex","BTCUSD",1674079651106,3.77322909,20769.0,20768.0,0.02740958]
["bitfinex","BTCUSD",1674079651359,3.77322909,20769.0,20768.0,0.01940958]
["bitfinex","BTCUSD",1674079651626,3.26218112,20769.0,20768.0,0.01940958]
["bitfinex","BTCUSD",1674079652185,3.26218112,20769.0,20768.0,5.8e-07]
["bitfinex","BTCUSD",1674079652474,0.15,20768.0,20761.0,0.04935559]
["bitfinex","BTCUSD",1674079652709,0.11512456,20763.0,20761.0,0.04935559]
["bitfinex","BTCUSD",1674079652969,0.963298,20762.0,20761.0,0.04935559]
["bitfinex","BTCUSD",1674079653224,1.263298,20762.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079653478,0.3,20761.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079653771,0.96339,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079654620,0.96339,20760.0,20759.0,0.10410881]
["bitfinex","BTCUSD",1674079654876,1.26339,20760.0,20759.0,0.33838781]
["bitfinex","BTCUSD",1674079655143,1.26339,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079655677,1.26339,20760.0,20759.0,0.10410881]
["bitfinex","BTCUSD",1674079656636,1.26339,20760.0,20759.0,0.04910881]
["bitfinex","BTCUSD",1674079656894,1.26339,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079657155,1.26339,20760.0,20759.0,0.04910881]
["bitfinex","BTCUSD",1674079657409,1.26339,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079657688,1.26339,20760.0,20759.0,0.04910881]
["bitfinex","BTCUSD",1674079657925,1.26339,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079658178,0.96339,20760.0,20759.0,0.04910881]
["bitfinex","BTCUSD",1674079658452,0.96339,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079658702,0.481688,20761.0,20759.0,0.18187881]
["bitfinex","BTCUSD",1674079658992,0.481688,20761.0,20760.0,0.323993]
["bitfinex","BTCUSD",1674079659802,0.481688,20761.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079660060,0.481688,20761.0,20760.0,0.341561]
["bitfinex","BTCUSD",1674079660586,0.484688,20761.0,20760.0,0.342561]
["bitfinex","BTCUSD",1674079661112,0.481688,20761.0,20760.0,0.341561]
["bitfinex","BTCUSD",1674079661338,0.481669,20762.0,20760.0,0.432561]
["bitfinex","BTCUSD",1674079661596,0.481669,20762.0,20761.0,0.332655]
["bitfinex","BTCUSD",1674079661823,0.481669,20762.0,20759.0,0.08783612]
["bitfinex","BTCUSD",1674079662109,0.481669,20762.0,20760.0,0.33308]
["bitfinex","BTCUSD",1674079662452,0.481669,20762.0,20761.0,0.325145]
["bitfinex","BTCUSD",1674079662896,0.481669,20762.0,20760.0,0.091]
["bitfinex","BTCUSD",1674079663147,0.481669,20762.0,20760.0,0.182]
["bitfinex","BTCUSD",1674079663420,0.687091,20763.0,20761.0,0.328325]
["bitfinex","BTCUSD",1674079663689,0.687091,20763.0,20762.0,0.334072]
["bitfinex","BTCUSD",1674079663930,0.987091,20763.0,20762.0,0.311879]
["bitfinex","BTCUSD",1674079664194,0.987091,20763.0,20760.0,0.091]
["bitfinex","BTCUSD",1674079664463,0.987091,20763.0,20759.0,0.73347312]
["bitfinex","BTCUSD",1674079664752,0.987091,20763.0,20760.0,0.315791]
["bitfinex","BTCUSD",1674079665015,0.687091,20763.0,20761.0,0.327356]
["bitfinex","BTCUSD",1674079665273,0.687091,20763.0,20762.0,0.321797]
["bitfinex","BTCUSD",1674079665570,0.687091,20763.0,20762.0,0.353297]
["bitfinex","BTCUSD",1674079665820,0.687091,20763.0,20761.0,0.035]
["bitfinex","BTCUSD",1674079665821,0.687091,20763.0,20759.0,0.73379312]
["bitfinex","BTCUSD",1674079666078,0.687091,20763.0,20760.0,0.41196]
["bitfinex","BTCUSD",1674079666386,0.687091,20763.0,20761.0,0.329491]
["bitfinex","BTCUSD",1674079666607,0.481645,20763.0,20762.0,0.318343]
["bitfinex","BTCUSD",1674079667153,0.481645,20763.0,20762.0,0.330116]
["bitfinex","BTCUSD",1674079668180,0.481645,20763.0,20761.0,0.035]
["bitfinex","BTCUSD",1674079668181,0.781645,20763.0,20761.0,0.035]
["bitfinex","BTCUSD",1674079668687,0.781645,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1674079668946,0.784645,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1674079669205,1.26627,20763.0,20762.0,0.001]
["bitfinex","BTCUSD",1674079669428,1.26627,20763.0,20759.0,0.49580581]
["bitfinex","BTCUSD",1674079669429,1.26327,20763.0,20759.0,0.49580581]
["bitfinex","BTCUSD",1674079671196,0.96627,20763.0,20762.0,0.0859]
["bitfinex","BTCUSD",1674079671447,0.96627,20763.0,20762.0,0.414423]
["bitfinex","BTCUSD",1674079671448,0.96327,20763.0,20762.0,0.414423]
["bitfinex","BTCUSD",1674079671987,0.96327,20763.0,20762.0,0.364523]
["bitfinex","BTCUSD",1674079672235,0.96327,20763.0,20762.0,0.035]
["bitfinex","BTCUSD",1674079672759,1.26327,20763.0,20762.0,0.035]
["bitfinex","BTCUSD",1674079673012,1.26327,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079673542,0.96327,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079673811,1.26327,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079674370,1.26327,20763.0,20762.0,0.08824375]
["bitfinex","BTCUSD",1674079675940,1.199924,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079677560,1.52591359,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079677831,2.03607905,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079678143,2.04261638,20763.0,20762.0,0.02489775]
["bitfinex","BTCUSD",1674079678406,2.04262019,20763.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079678666,0.81670108,20762.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079678932,1.445016,20761.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079679194,0.45,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079679464,0.931695,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079679743,1.52851176,20760.0,20759.0,0.01610881]
["bitfinex","BTCUSD",1674079680032,1.52851176,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079680033,1.60671176,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079680303,1.60671176,20760.0,20759.0,0.01610881]
["bitfinex","BTCUSD",1674079680565,1.49159,20760.0,20759.0,0.01610881]
["bitfinex","BTCUSD",1674079680831,1.60671176,20760.0,20759.0,0.01610881]
["bitfinex","BTCUSD",1674079681112,1.49159,20760.0,20759.0,0.01610881]
["bitfinex","BTCUSD",1674079681373,1.77939108,20760.0,20759.0,0.01410881]
["bitfinex","BTCUSD",1674079681891,1.79139108,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079682150,1.79151274,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079682671,1.79151133,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079682930,1.94724955,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079683178,2.08371183,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079683437,1.79590043,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079683711,1.84617988,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079683962,2.19155357,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079684496,1.84617988,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079685268,2.13389431,20760.0,20759.0,0.02010881]
["bitfinex","BTCUSD",1674079685849,2.13389431,20760.0,20759.0,0.15010881]
["bitfinex","BTCUSD",1674079686677,2.7520373,20760.0,20759.0,0.15010881]
["bitfinex","BTCUSD",1674079686678,2.52194352,20760.0,20759.0,0.15010881]
["bitfinex","BTCUSD",1674079686889,2.75202902,20760.0,20759.0,0.15010881]
["bitfinex","BTCUSD",1674079687626,2.33688303,20760.0,20759.0,0.15010881]
["bitfinex","BTCUSD",1674079687892,2.33688303,20760.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079687893,2.79594415,20760.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079688157,0.0782,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079688460,2.005536,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079688686,2.305536,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079690255,2.53451913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079690776,2.62551913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079691591,2.54731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079691823,2.45631913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079692369,2.54731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079692594,2.45631913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079693703,2.54731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079693907,2.80987104,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079694434,2.54731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079695019,2.24731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079695486,2.15631913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079695742,2.24731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079696009,0.31998313,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079696273,2.54731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079696538,2.45631913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079696821,2.54731913,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079699878,2.5472058,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079702212,2.4562058,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079702474,2.5472058,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079704803,2.7050058,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079705580,2.75528525,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079705837,2.66428525,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079706087,2.75528525,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079706598,3.1066559,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079708316,3.06268495,20754.0,20753.0,0.01581649]
["bitfinex","BTCUSD",1674079708583,3.77723735,20754.0,20752.0,0.01422265]
["bitfinex","BTCUSD",1674079708843,1.24274655,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079709099,2.46334492,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079709367,2.26978442,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079709622,2.58214538,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079709880,2.62917443,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079710130,2.72017443,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079710415,2.5481775,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079710941,2.62039206,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079711195,2.44839513,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079711715,2.86132118,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079711959,2.88567088,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079712245,2.86139084,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079712479,3.34399303,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079712751,3.25299303,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079713058,3.34399303,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079713534,2.97667088,20753.0,20752.0,0.01264101]
["bitfinex","BTCUSD",1674079713784,2.93304604,20753.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079714039,0.73524642,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079714292,2.43650028,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079714545,2.26432036,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079715579,2.41271367,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079715845,1.61784743,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079717183,2.25675156,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079717456,2.2805571,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079717710,2.3715571,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079717963,2.2805571,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079718265,1.91784743,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079719824,2.09002735,20752.0,20751.0,0.01729257]
["bitfinex","BTCUSD",1674079720618,2.42349073,20752.0,20750.0,0.0161673]
["bitfinex","BTCUSD",1674079720930,2.42349073,20752.0,20749.0,0.1005]
["bitfinex","BTCUSD",1674079720931,1.05323219,20751.0,20749.0,0.1005]
["bitfinex","BTCUSD",1674079721130,0.44479507,20750.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079721407,0.58710946,20749.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079721671,2.47891499,20748.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079721923,0.0789,20746.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079722204,1.928172,20745.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079722455,2.228172,20745.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079723021,2.378172,20745.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079723276,2.228172,20745.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079723580,2.4738792,20745.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079723839,2.318172,20745.0,20744.0,0.01735084]
["bitfinex","BTCUSD",1674079724124,2.318172,20745.0,20743.0,0.01850318]
["bitfinex","BTCUSD",1674079724125,3.48484726,20745.0,20743.0,0.01850318]
["bitfinex","BTCUSD",1674079724388,0.86852567,20744.0,20742.0,0.01850318]
["bitfinex","BTCUSD",1674079724659,3.23072354,20743.0,20742.0,0.01850318]
["bitfinex","BTCUSD",1674079724983,3.57775259,20743.0,20736.0,0.33150318]
["bitfinex","BTCUSD",1674079725247,0.0789,20740.0,20736.0,0.33150318]
["bitfinex","BTCUSD",1674079725510,1.446561,20739.0,20735.0,0.4061]
["bitfinex","BTCUSD",1674079725775,0.3,20738.0,20735.0,0.4061]
["bitfinex","BTCUSD",1674079726050,1.446687,20737.0,20735.0,0.42546626]
["bitfinex","BTCUSD",1674079726331,0.3,20736.0,20735.0,0.42546626]
["bitfinex","BTCUSD",1674079726583,0.782253,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079726860,0.99264146,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079727415,1.47789446,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079727655,1.72694971,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079727880,1.72994971,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079728178,1.72694971,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079728746,1.47489446,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079729216,1.55089446,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079729468,1.47489446,20736.0,20735.0,0.01936626]
["bitfinex","BTCUSD",1674079729722,1.47489446,20736.0,20735.0,2.6e-07]
["bitfinex","BTCUSD",1674079729723,1.55089446,20736.0,20735.0,2.6e-07]
["bitfinex","BTCUSD",1674079730003,1.94467876,20736.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079730248,0.0789,20735.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079730778,1.446897,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079731031,1.746897,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079731842,2.01642843,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079733127,1.71352843,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079734706,2.01352843,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079735220,1.71352843,20734.0,20733.0,0.02229127]
["bitfinex","BTCUSD",1674079735756,1.71352843,20734.0,20733.0,0.02279127]
["bitfinex","BTCUSD",1674079736017,1.93310657,20734.0,20733.0,0.02279127]
["bitfinex","BTCUSD",1674079736558,2.23310657,20734.0,20733.0,0.02279127]
["bitfinex","BTCUSD",1674079738405,2.59908401,20734.0,20733.0,0.02279127]
["bitfinex","BTCUSD",1674079738950,2.31200657,20734.0,20733.0,0.02279127]
["bitfinex","BTCUSD",1674079739769,3.3870622,20734.0,20731.0,0.01729257]
["bitfinex","BTCUSD",1674079740027,0.28719324,20732.0,20731.0,5.7e-07]
["bitfinex","BTCUSD",1674079740281,6e-05,20730.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079740796,0.19383338,20728.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079741069,1.343778,20728.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079741326,1.66305773,20728.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079741591,1.343778,20728.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079742421,1.355938,20728.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079742680,1.055938,20728.0,20726.0,0.02037095]
["bitfinex","BTCUSD",1674079743213,1.055938,20728.0,20727.0,1.194005]
["bitfinex","BTCUSD",1674079743469,1.055938,20728.0,20727.0,1.731305]
["bitfinex","BTCUSD",1674079743764,1.055938,20728.0,20727.0,1.830805]
["bitfinex","BTCUSD",1674079744028,0.964938,20728.0,20727.0,1.830805]
["bitfinex","BTCUSD",1674079744283,1.047938,20728.0,20727.0,1.831805]
["bitfinex","BTCUSD",1674079744588,0.964938,20728.0,20727.0,2.886185]
["bitfinex","BTCUSD",1674079744850,0.00706,20728.0,20727.0,3.51934593]
["bitfinex","BTCUSD",1674079745639,6e-05,20728.0,20727.0,3.51734593]
["bitfinex","BTCUSD",1674079745914,0.00806,20728.0,20727.0,3.94420593]
["bitfinex","BTCUSD",1674079746951,0.01606,20728.0,20727.0,3.94620593]
["bitfinex","BTCUSD",1674079747253,0.01606,20728.0,20727.0,3.93620593]
["bitfinex","BTCUSD",1674079747254,6e-05,20728.0,20727.0,3.93620593]
["bitfinex","BTCUSD",1674079747516,0.00806,20728.0,20727.0,3.94620593]
["bitfinex","BTCUSD",1674079747807,6e-05,20728.0,20727.0,3.93620593]
["bitfinex","BTCUSD",1674079748819,6e-05,20728.0,20727.0,3.86770593]
["bitfinex","BTCUSD",1674079748820,0.00794,20728.0,20727.0,3.86770593]
["bitfinex","BTCUSD",1674079748821,0.482439,20728.0,20727.0,3.704195]
["bitfinex","BTCUSD",1674079749105,0.964878,20728.0,20727.0,3.704195]
["bitfinex","BTCUSD",1674079749358,1.264878,20728.0,20727.0,3.704195]
["bitfinex","BTCUSD",1674079749625,0.964878,20728.0,20727.0,3.704195]
["bitfinex","BTCUSD",1674079749932,1.272878,20728.0,20727.0,3.704195]
["bitfinex","BTCUSD",1674079750427,1.280878,20728.0,20727.0,3.714695]
["bitfinex","BTCUSD",1674079750695,1.280878,20728.0,20727.0,3.39679]
["bitfinex","BTCUSD",1674079750942,1.26060727,20728.0,20727.0,3.38679]
["bitfinex","BTCUSD",1674079751198,1.26860727,20728.0,20727.0,3.39679]
["bitfinex","BTCUSD",1674079751462,1.26860727,20728.0,20727.0,3.38679]
["bitfinex","BTCUSD",1674079751755,1.27660727,20728.0,20727.0,3.38879]
["bitfinex","BTCUSD",1674079752548,1.26060727,20728.0,20727.0,3.38679]
["bitfinex","BTCUSD",1674079752810,1.34160727,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079754484,1.82404627,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079754750,1.52404627,20728.0,20727.0,3.686355]
["bitfinex","BTCUSD",1674079757722,1.82404627,20728.0,20727.0,3.686355]
["bitfinex","BTCUSD",1674079758248,2.06481077,20728.0,20727.0,3.686355]
["bitfinex","BTCUSD",1674079760898,2.06481077,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079762417,2.17974415,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079762657,2.06481077,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079762949,2.17974415,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079763219,2.35214423,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079763487,2.83499857,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079764271,2.66259849,20728.0,20727.0,3.38779]
["bitfinex","BTCUSD",1674079764557,3.17023045,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079764816,2.54724977,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079765086,2.66259849,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079765330,2.06481077,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079765886,2.18015949,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079766170,2.48665782,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079766433,2.6590579,20728.0,20727.0,3.36279]
["bitfinex","BTCUSD",1674079766699,2.6590579,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079767267,2.60117587,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079767532,2.77396685,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079767807,2.92206163,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079768077,2.77394961,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079769911,2.65922489,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079770206,3.01517961,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079770488,3.06545906,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079771049,2.89268532,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079771578,2.76535602,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079771837,2.05260236,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079772119,1.87993166,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079773190,1.89678501,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079773733,2.08166412,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079773934,2.5337003,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079774183,2.41857941,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079774423,2.5337003,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079774908,2.08166412,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079775898,1.82869121,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079776155,2.25313277,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079776427,2.49437277,20728.0,20727.0,3.26279]
["bitfinex","BTCUSD",1674079776687,2.43451795,20728.0,20727.0,2.969837]
["bitfinex","BTCUSD",1674079776945,3.44997558,20728.0,20727.0,1.76858627]
["bitfinex","BTCUSD",1674079777202,3.41345473,20728.0,20727.0,0.30514927]
["bitfinex","BTCUSD",1674079777490,0.23596,20727.0,20726.0,0.00381]
["bitfinex","BTCUSD",1674079777735,0.15,20725.0,20720.0,0.0015]
["bitfinex","BTCUSD",1674079777998,0.0782,20722.0,20720.0,0.0015]
["bitfinex","BTCUSD",1674079778234,1.447806,20721.0,20720.0,0.0015]
["bitfinex","BTCUSD",1674079778495,1.747806,20721.0,20720.0,0.0015]
["bitfinex","BTCUSD",1674079780155,0.482579,20722.0,20720.0,0.14761]
["bitfinex","BTCUSD",1674079780336,0.482579,20722.0,20721.0,0.463361]
["bitfinex","BTCUSD",1674079780616,0.965158,20722.0,20721.0,0.617211]
["bitfinex","BTCUSD",1674079781634,0.482579,20722.0,20721.0,0.617211]
["bitfinex","BTCUSD",1674079781902,0.077,20722.0,20721.0,0.714671]
["bitfinex","BTCUSD",1674079782930,0.077,20722.0,20721.0,1.487891]
["bitfinex","BTCUSD",1674079783204,0.077,20722.0,20721.0,2.120493]
["bitfinex","BTCUSD",1674079783408,1e-08,20722.0,20721.0,2.120493]
["bitfinex","BTCUSD",1674079784208,1e-08,20722.0,20721.0,1.520493]
["bitfinex","BTCUSD",1674079784465,1e-08,20722.0,20721.0,1.599493]
["bitfinex","BTCUSD",1674079784713,0.001,20722.0,20721.0,1.520493]
["bitfinex","BTCUSD",1674079784965,0.002,20722.0,20721.0,1.115891]
["bitfinex","BTCUSD",1674079785472,0.52824531,20726.0,20721.0,1.037891]
["bitfinex","BTCUSD",1674079785743,0.52824531,20726.0,20723.0,0.55939]
["bitfinex","BTCUSD",1674079785998,0.04575731,20726.0,20724.0,0.368314]
["bitfinex","BTCUSD",1674079786261,0.04575731,20726.0,20725.0,0.307403]
["bitfinex","BTCUSD",1674079786580,0.04575731,20726.0,20725.0,0.762953]
["bitfinex","BTCUSD",1674079786758,0.04575731,20726.0,20725.0,0.878783]
["bitfinex","BTCUSD",1674079787267,0.04575731,20726.0,20725.0,0.728783]
["bitfinex","BTCUSD",1674079788022,0.04675731,20726.0,20725.0,0.807783]
["bitfinex","BTCUSD",1674079788545,0.04575731,20726.0,20725.0,0.728783]
["bitfinex","BTCUSD",1674079789597,0.04675731,20726.0,20725.0,0.808783]
["bitfinex","BTCUSD",1674079789834,0.82930231,20726.0,20725.0,0.808783]
["bitfinex","BTCUSD",1674079790085,0.82930231,20726.0,20725.0,0.50138]
["bitfinex","BTCUSD",1674079791711,0.52930231,20726.0,20725.0,0.831111]
["bitfinex","BTCUSD",1674079792463,1.01178731,20726.0,20725.0,0.831111]
["bitfinex","BTCUSD",1674079792722,1.01178731,20726.0,20725.0,0.50138]
["bitfinex","BTCUSD",1674079793251,1.19167286,20726.0,20725.0,0.50138]
["bitfinex","BTCUSD",1674079793516,0.04681731,20726.0,20725.0,0.50138]
["bitfinex","BTCUSD",1674079793752,0.04675731,20726.0,20725.0,0.821257]
["bitfinex","BTCUSD",1674079795803,0.04675731,20726.0,20725.0,1.303766]
["bitfinex","BTCUSD",1674079796070,0.04675731,20726.0,20725.0,0.821257]
["bitfinex","BTCUSD",1674079796580,0.04675731,20726.0,20725.0,0.971257]
["bitfinex","BTCUSD",1674079798544,0.04675731,20726.0,20725.0,1.453766]
["bitfinex","BTCUSD",1674079798796,0.04675731,20726.0,20725.0,1.432666]
["bitfinex","BTCUSD",1674079799294,0.04575731,20726.0,20725.0,1.835175]
["bitfinex","BTCUSD",1674079799802,0.04675731,20726.0,20725.0,1.915175]
["bitfinex","BTCUSD",1674079800305,0.04575731,20726.0,20725.0,1.835175]
["bitfinex","BTCUSD",1674079800831,0.04675731,20726.0,20725.0,1.914175]
["bitfinex","BTCUSD",1674079801087,0.04575731,20726.0,20725.0,1.913775]
["bitfinex","BTCUSD",1674079801333,0.04675731,20726.0,20725.0,1.993775]
["bitfinex","BTCUSD",1674079801597,0.04675731,20726.0,20725.0,2.95348569]
["bitfinex","BTCUSD",1674079801890,0.04675731,20726.0,20725.0,4.12383047]
["bitfinex","BTCUSD",1674079802098,0.04575731,20726.0,20725.0,5.82756362]
["bitfinex","BTCUSD",1674079802388,0.04675731,20726.0,20725.0,5.96069682]
["bitfinex","BTCUSD",1674079802623,0.04675731,20726.0,20725.0,5.88169682]
["bitfinex","BTCUSD",1674079802873,0.04775731,20726.0,20725.0,5.58308148]
["bitfinex","BTCUSD",1674079803149,0.04575731,20726.0,20725.0,5.38911247]
["bitfinex","BTCUSD",1674079803404,0.04675731,20726.0,20725.0,3.81985294]
["bitfinex","BTCUSD",1674079803653,0.04675731,20726.0,20725.0,3.70440098]
["bitfinex","BTCUSD",1674079803901,0.04675731,20726.0,20725.0,2.71359929]
["bitfinex","BTCUSD",1674079804684,0.04675731,20726.0,20725.0,2.63469929]
["bitfinex","BTCUSD",1674079807195,0.04675731,20726.0,20725.0,3.66868569]
["bitfinex","BTCUSD",1674079807457,0.04675731,20726.0,20725.0,5.10004932]
["bitfinex","BTCUSD",1674079807725,0.04675731,20726.0,20725.0,3.57123765]
["bitfinex","BTCUSD",1674079808001,0.04675731,20726.0,20725.0,3.75415725]
["bitfinex","BTCUSD",1674079808790,0.04675731,20726.0,20725.0,3.63870529]
["bitfinex","BTCUSD",1674079809862,0.04675731,20726.0,20725.0,3.13360529]
["bitfinex","BTCUSD",1674079810383,0.04675731,20726.0,20725.0,3.04650529]
["bitfinex","BTCUSD",1674079811943,0.04675731,20726.0,20725.0,2.5693036]
["bitfinex","BTCUSD",1674079812705,0.04675731,20726.0,20725.0,2.0867946]
["bitfinex","BTCUSD",1674079813227,0.04675731,20726.0,20725.0,0.9717766]
["bitfinex","BTCUSD",1674079813501,0.04675731,20726.0,20725.0,0.710257]
["bitfinex","BTCUSD",1674079814528,0.04575731,20726.0,20725.0,0.631257]
["bitfinex","BTCUSD",1674079814782,0.04775731,20726.0,20725.0,0.704257]
["bitfinex","BTCUSD",1674079815042,0.04775731,20726.0,20725.0,0.631257]
["bitfinex","BTCUSD",1674079815315,0.04975731,20726.0,20725.0,0.704257]
["bitfinex","BTCUSD",1674079817463,0.04975731,20726.0,20725.0,0.38438]
["bitfinex","BTCUSD",1674079818472,0.04975731,20726.0,20725.0,0.71213]
["bitfinex","BTCUSD",1674079818996,0.04975731,20726.0,20725.0,0.38438]
["bitfinex","BTCUSD",1674079819251,0.23116598,20726.0,20725.0,0.38438]
["bitfinex","BTCUSD",1674079819517,1.49613598,20726.0,20725.0,0.38438]
["bitfinex","BTCUSD",1674079820284,1.49213598,20726.0,20725.0,0.31138]
["bitfinex","BTCUSD",1674079820543,1.49413598,20726.0,20725.0,0.38438]
["bitfinex","BTCUSD",1674079823448,1.59413598,20726.0,20725.0,0.38438]
["bitfinex","BTCUSD",1674079823707,1.31272731,20726.0,20725.0,0.3320762]
["bitfinex","BTCUSD",1674079824798,1.46272731,20726.0,20725.0,0.3320762]
["bitfinex","BTCUSD",1674079825051,1.57781964,20726.0,20725.0,0.3320762]
["bitfinex","BTCUSD",1674079825358,2.12087759,20726.0,20725.0,0.3320762]
["bitfinex","BTCUSD",1674079825616,2.50039826,20726.0,20725.0,0.3320762]
["bitfinex","BTCUSD",1674079826409,2.67266357,20726.0,20725.0,0.3320762]
["bitfinex","BTCUSD",1674079826698,2.49839826,20726.0,20725.0,0.2590762]
["bitfinex","BTCUSD",1674079826950,2.84355043,20726.0,20725.0,0.2590762]
["bitfinex","BTCUSD",1674079827212,2.50039826,20726.0,20725.0,0.3050762]
["bitfinex","BTCUSD",1674079827470,2.49839826,20726.0,20725.0,0.2590762]
["bitfinex","BTCUSD",1674079827726,2.64335176,20726.0,20725.0,0.2640762]
["bitfinex","BTCUSD",1674079828030,2.61335176,20726.0,20725.0,0.2590762]
["bitfinex","BTCUSD",1674079828294,3.12055345,20726.0,20725.0,0.2640762]
["bitfinex","BTCUSD",1674079828563,3.41715345,20726.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079828817,0.28696653,20724.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079829079,2.62152,20723.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079829355,0.15,20722.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079829610,1.447806,20721.0,20720.0,0.038]
["bitfinex","BTCUSD",1674079829884,1.447806,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079829885,2.024958,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079830144,1.974958,20721.0,20720.0,0.038]
["bitfinex","BTCUSD",1674079830404,2.053758,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674079830659,2.056758,20721.0,20720.0,0.038]
["bitfinex","BTCUSD",1674079831720,2.206758,20721.0,20720.0,0.038]
["bitfinex","BTCUSD",1674079832183,2.056758,20721.0,20720.0,0.038]
["bitfinex","BTCUSD",1674079832962,2.056758,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079833257,2.448058,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079833467,2.206758,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079833742,2.056758,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079833988,2.056818,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079834541,0.918264,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079836363,0.435662,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079836635,0.735662,20721.0,20720.0,0.06388184]
["bitfinex","BTCUSD",1674079837181,0.735662,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079838233,1.218264,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079839068,1.3961803,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079840144,1.3961803,20721.0,20720.0,0.25870281]
["bitfinex","BTCUSD",1674079840145,0.918204,20721.0,20720.0,0.25870281]
["bitfinex","BTCUSD",1674079840440,0.918204,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079840696,0.435602,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079841791,0.735602,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079842319,1.35792,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079844632,1.218204,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079848367,0.735602,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079848831,0.303,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079849159,0.003,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079849660,0.303,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079849922,0.003,20721.0,20720.0,0.06438184]
["bitfinex","BTCUSD",1674079850168,0.003,20721.0,20720.0,0.60949437]
["bitfinex","BTCUSD",1674079851201,0.003,20721.0,20720.0,1.57474437]
["bitfinex","BTCUSD",1674079853021,0.003,20721.0,20720.0,1.72474437]
["bitfinex","BTCUSD",1674079853291,0.003,20721.0,20720.0,1.57474437]
["bitfinex","BTCUSD",1674079853824,0.003,20721.0,20720.0,1.72474437]
["bitfinex","BTCUSD",1674079854652,0.003,20721.0,20720.0,1.49213084]
["bitfinex","BTCUSD",1674079854925,6e-05,20722.0,20721.0,0.15]
["bitfinex","BTCUSD",1674079855175,6e-05,20722.0,20721.0,1.446099]
["bitfinex","BTCUSD",1674079856225,6e-05,20722.0,20721.0,1.543099]
["bitfinex","BTCUSD",1674079857057,6e-05,20722.0,20721.0,1.446099]
["bitfinex","BTCUSD",1674079857312,6e-05,20722.0,20721.0,1.543099]
["bitfinex","BTCUSD",1674079858665,6e-05,20722.0,20721.0,2.02030069]
["bitfinex","BTCUSD",1674079858955,6e-05,20722.0,20721.0,2.10730069]
["bitfinex","BTCUSD",1674079859209,6e-05,20722.0,20721.0,2.30009783]
["bitfinex","BTCUSD",1674079860316,6e-05,20722.0,20721.0,2.61240069]
["bitfinex","BTCUSD",1674079860576,6e-05,20722.0,20721.0,2.70197945]
["bitfinex","BTCUSD",1674079860851,6e-05,20722.0,20721.0,2.72785265]
["bitfinex","BTCUSD",1674079861399,6e-05,20722.0,20721.0,2.96947787]
["bitfinex","BTCUSD",1674079861707,6e-05,20722.0,20721.0,1.393099]
["bitfinex","BTCUSD",1674079861967,0.482638,20722.0,20721.0,0.097]
["bitfinex","BTCUSD",1674079862236,0.9659395,20722.0,20721.0,0.097]
["bitfinex","BTCUSD",1674079862761,0.9659395,20722.0,20720.0,0.02738184]
["bitfinex","BTCUSD",1674079863030,0.8880395,20722.0,20721.0,0.083]
["bitfinex","BTCUSD",1674079863304,0.8870395,20722.0,20720.0,0.02738184]
["bitfinex","BTCUSD",1674079863555,0.3,20721.0,20720.0,0.02738184]
["bitfinex","BTCUSD",1674079863855,0.782602,20721.0,20720.0,0.02738184]
["bitfinex","BTCUSD",1674079864126,0.782602,20721.0,20720.0,0.05838184]
["bitfinex","BTCUSD",1674079864127,1.265204,20721.0,20720.0,0.05838184]
["bitfinex","BTCUSD",1674079864397,1.45152815,20721.0,20720.0,0.05838184]
["bitfinex","BTCUSD",1674079864928,1.45152815,20721.0,20720.0,0.02738184]
["bitfinex","BTCUSD",1674079865278,1.265204,20721.0,20720.0,0.02738184]
["bitfinex","BTCUSD",1674079865808,1.265204,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079867652,1.37999061,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079867914,1.68729061,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079868198,2.03193062,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079868443,2.45735941,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079868699,2.32739716,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079869249,1.82425715,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079869531,1.53738324,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079869786,1.422504,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079870359,0.939902,20721.0,20720.0,0.05338184]
["bitfinex","BTCUSD",1674079870616,0.939902,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079870617,1.422504,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079870888,1.65216207,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079871374,1.76704131,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079871378,1.93922123,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079871714,1.82434199,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079871984,1.93920233,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079872261,2.05391522,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079872525,2.00893727,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079872785,2.20596632,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079873056,1.91823549,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079873569,2.20541996,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079873826,1.87120644,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079874096,2.23064411,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079874354,2.7078458,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079874888,3.0087458,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079875460,3.00884361,20721.0,20720.0,0.05330384]
["bitfinex","BTCUSD",1674079876479,3.35412547,20721.0,20720.0,0.04182381]
["bitfinex","BTCUSD",1674079876993,3.40115452,20721.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079877251,0.47085299,20719.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079877502,3.22554663,20719.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079877761,3.6210559,20719.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079878072,4.09825759,20719.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079878276,4.40445584,20719.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079878532,4.2989806,20719.0,20718.0,0.06349137]
["bitfinex","BTCUSD",1674079878795,4.5808736,20719.0,20718.0,0.02249137]
["bitfinex","BTCUSD",1674079879084,4.63078464,20719.0,20718.0,0.02649137]
["bitfinex","BTCUSD",1674079879397,0.15,20718.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079879649,1.08005927,20718.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079879904,0.965344,20718.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079880445,0.96500192,20718.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079880937,0.9642485,20718.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079881200,0.4815765,20718.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079881463,0.561408,20719.0,20718.0,0.006]
["bitfinex","BTCUSD",1674079881464,0.504708,20719.0,20718.0,0.006]
["bitfinex","BTCUSD",1674079881726,0.482708,20719.0,20717.0,0.0005]
["bitfinex","BTCUSD",1674079882006,0.022,20718.0,20717.0,0.02565481]
["bitfinex","BTCUSD",1674079882239,0.482708,20719.0,20717.0,0.35459581]
["bitfinex","BTCUSD",1674079882501,0.482708,20719.0,20718.0,0.311228]
["bitfinex","BTCUSD",1674079882749,0.482708,20719.0,20717.0,0.01965481]
["bitfinex","BTCUSD",1674079883000,0.504708,20719.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079883272,0.504708,20719.0,20718.0,0.341547]
["bitfinex","BTCUSD",1674079883509,0.02206,20719.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079883756,0.32206,20719.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079884258,0.30006,20719.0,20717.0,0.01965481]
["bitfinex","BTCUSD",1674079884509,0.32206,20719.0,20718.0,0.006]
["bitfinex","BTCUSD",1674079884757,0.782708,20719.0,20717.0,0.01965481]
["bitfinex","BTCUSD",1674079885009,0.804708,20719.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079885260,6e-05,20718.0,20717.0,0.01965481]
["bitfinex","BTCUSD",1674079886292,0.99541,20718.0,20717.0,0.01965481]
["bitfinex","BTCUSD",1674079886553,1.39631,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079887565,0.987404,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079887833,0.504732,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079888094,0.02206,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079888350,0.02206,20718.0,20717.0,0.33527381]
["bitfinex","BTCUSD",1674079889135,0.987404,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079889390,1.1643444,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079889685,1.4743744,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079890671,1.77124345,20718.0,20717.0,0.02365481]
["bitfinex","BTCUSD",1674079891003,2.18683863,20718.0,20717.0,0.01865481]
["bitfinex","BTCUSD",1674079891185,2.5227685,20718.0,20717.0,0.01865481]
["bitfinex","BTCUSD",1674079891438,2.5227685,20718.0,20717.0,0.01915481]
["bitfinex","BTCUSD",1674079891993,2.14276686,20718.0,20717.0,0.01515481]
["bitfinex","BTCUSD",1674079892242,1.87805159,20718.0,20717.0,0.01515481]
["bitfinex","BTCUSD",1674079892496,2.02805159,20718.0,20717.0,0.01515481]
["bitfinex","BTCUSD",1674079892755,1.86371159,20718.0,20717.0,0.01615481]
["bitfinex","BTCUSD",1674079893262,2.15049863,20718.0,20717.0,0.01615481]
["bitfinex","BTCUSD",1674079893534,3.03036372,20718.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079893779,0.0788,20716.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079894027,2.028202,20716.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079894298,2.328202,20716.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079894540,2.569572,20716.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079894838,3.13424386,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079895042,3.30616577,20716.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079895302,3.26954755,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079895581,3.30618307,20716.0,20715.0,0.0005]
["bitfinex","BTCUSD",1674079895812,3.38418307,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079896316,3.86138476,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079896577,3.74674924,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079896837,3.8613723,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079897085,3.97617815,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079897425,3.861428,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079897603,3.86142796,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079897853,3.74674924,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079898107,3.97617815,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079898639,3.49897646,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079898925,3.13431867,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079899179,3.43114134,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079899465,3.24937208,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079899713,3.01994317,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079899973,3.13473711,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079900484,2.83479711,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079900758,2.66260958,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079900992,2.83479711,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079901284,2.83480251,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079901502,2.72000317,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079901754,3.24943208,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079902565,3.02000317,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079903023,3.24943208,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079903517,3.24949415,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079903806,2.57000975,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079904015,2.79943866,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079904798,2.72063866,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079905312,2.42063017,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079905572,2.91285149,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079906388,2.68342258,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079906636,2.98342258,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079907454,2.69653135,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079907711,2.93790135,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079907960,3.37058321,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079908214,2.47543135,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079908460,2.45632541,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079908712,2.44629541,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079908978,2.68626607,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079909457,2.50006908,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079909722,2.26009842,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079910319,2.38705231,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079910476,1.77738042,20716.0,20715.0,0.0015]
["bitfinex","BTCUSD",1674079910743,1.77738042,20716.0,20712.0,0.17366298]
["bitfinex","BTCUSD",1674079910744,1.71998105,20716.0,20712.0,0.17366298]
["bitfinex","BTCUSD",1674079911043,1.64108105,20716.0,20712.0,0.17366298]
["bitfinex","BTCUSD",1674079911267,1.526154,20716.0,20713.0,0.31644]
["bitfinex","BTCUSD",1674079911553,1.56308105,20716.0,20712.0,0.17366298]
["bitfinex","BTCUSD",1674079912033,1.15936305,20716.0,20713.0,0.324627]
["bitfinex","BTCUSD",1674079912293,0.079,20716.0,20714.0,0.321188]
["bitfinex","BTCUSD",1674079912548,0.079,20716.0,20715.0,0.336172]
["bitfinex","BTCUSD",1674079912823,0.77001947,20717.0,20715.0,0.336172]
["bitfinex","BTCUSD",1674079912824,0.59769305,20717.0,20715.0,0.336172]
["bitfinex","BTCUSD",1674079913057,0.59769305,20717.0,20716.0,0.324115]
["bitfinex","BTCUSD",1674079913305,0.482766,20717.0,20714.0,0.22941817]
["bitfinex","BTCUSD",1674079913566,0.036,20716.0,20715.0,0.002]
["bitfinex","BTCUSD",1674079913812,0.482766,20717.0,20715.0,0.321577]
["bitfinex","BTCUSD",1674079914071,0.482766,20717.0,20716.0,0.339052]
["bitfinex","BTCUSD",1674079914072,0.86622476,20717.0,20716.0,0.339052]
["bitfinex","BTCUSD",1674079914331,0.86622476,20717.0,20714.0,0.22941817]
["bitfinex","BTCUSD",1674079914581,0.036,20716.0,20715.0,0.315893]
["bitfinex","BTCUSD",1674079914844,0.79422476,20717.0,20715.0,0.313893]
["bitfinex","BTCUSD",1674079915081,0.3,20716.0,20714.0,0.22941817]
["bitfinex","BTCUSD",1674079915362,0.3,20716.0,20715.0,0.304792]
["bitfinex","BTCUSD",1674079916131,0.52319362,20716.0,20715.0,0.304792]
["bitfinex","BTCUSD",1674079916387,0.52319362,20716.0,20715.0,0.787533]
["bitfinex","BTCUSD",1674079916388,0.005,20716.0,20715.0,0.787533]
["bitfinex","BTCUSD",1674079916894,6e-05,20717.0,20715.0,0.787533]
["bitfinex","BTCUSD",1674079917151,6e-05,20717.0,20716.0,0.312151]
["bitfinex","BTCUSD",1674079918182,0.18176438,20721.0,20717.0,0.15]
["bitfinex","BTCUSD",1674079918435,0.38931231,20726.0,20718.0,0.52209897]
["bitfinex","BTCUSD",1674079918436,0.1149733,20722.0,20718.0,0.52209897]
["bitfinex","BTCUSD",1674079918712,0.20376807,20723.0,20719.0,0.52836197]
["bitfinex","BTCUSD",1674079918954,0.08879477,20723.0,20720.0,0.49619697]
["bitfinex","BTCUSD",1674079919210,0.08879477,20723.0,20721.0,0.327098]
["bitfinex","BTCUSD",1674079919471,0.08879477,20723.0,20722.0,0.332024]
["bitfinex","BTCUSD",1674079919983,0.09579477,20723.0,20722.0,0.332024]
["bitfinex","BTCUSD",1674079920231,0.08879477,20723.0,20722.0,0.332024]
["bitfinex","BTCUSD",1674079920520,0.09579477,20723.0,20722.0,0.332024]
["bitfinex","BTCUSD",1674079920751,0.09062062,20724.0,20722.0,0.332024]
["bitfinex","BTCUSD",1674079921004,0.09062062,20724.0,20723.0,0.329776]
["bitfinex","BTCUSD",1674079921260,0.48252,20725.0,20723.0,0.33293]
["bitfinex","BTCUSD",1674079921522,0.63252,20725.0,20721.0,0.18151192]
["bitfinex","BTCUSD",1674079921833,0.3,20724.0,20721.0,0.18151192]
["bitfinex","BTCUSD",1674079922054,0.0234,20723.0,20722.0,0.316416]
["bitfinex","BTCUSD",1674079923123,0.0304,20723.0,20722.0,0.335416]
["bitfinex","BTCUSD",1674079923838,0.0304,20723.0,20722.0,0.019]
["bitfinex","BTCUSD",1674079924108,0.0304,20723.0,20715.0,0.48273]
["bitfinex","BTCUSD",1674079924378,0.0304,20723.0,20715.0,0.19470482]
["bitfinex","BTCUSD",1674079924379,0.15,20722.0,20715.0,0.19470482]
["bitfinex","BTCUSD",1674079924623,1.447881,20720.0,20717.0,0.23648656]
["bitfinex","BTCUSD",1674079925147,0.3,20719.0,20717.0,0.23648656]
["bitfinex","BTCUSD",1674079925397,0.965344,20718.0,20714.0,0.17658921]
["bitfinex","BTCUSD",1674079925706,0.3,20717.0,20714.0,0.17658921]
["bitfinex","BTCUSD",1674079925906,0.7827,20717.0,20711.0,1.20239738]
["bitfinex","BTCUSD",1674079926153,0.7827,20717.0,20713.0,0.0789]
["bitfinex","BTCUSD",1674079926154,0.15,20716.0,20713.0,0.0789]
["bitfinex","BTCUSD",1674079926458,0.56122788,20716.0,20714.0,0.326365]
["bitfinex","BTCUSD",1674079926683,0.56122788,20716.0,20711.0,0.10206338]
["bitfinex","BTCUSD",1674079926684,0.3,20715.0,20711.0,0.10206338]
["bitfinex","BTCUSD",1674079927194,0.3,20714.0,20712.0,0.323941]
["bitfinex","BTCUSD",1674079927445,0.3,20714.0,20712.0,0.24397177]
["bitfinex","BTCUSD",1674079927715,0.96543614,20714.0,20713.0,0.330741]
["bitfinex","BTCUSD",1674079927967,0.782773,20714.0,20712.0,0.24397177]
["bitfinex","BTCUSD",1674079928500,0.782773,20714.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079929772,0.85422418,20714.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079930056,0.1,20713.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079930330,0.482811,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079930589,0.782811,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079931361,0.482811,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079931628,0.491811,20712.0,20711.0,0.34845338]
["bitfinex","BTCUSD",1674079932704,0.491811,20712.0,20711.0,0.33745438]
["bitfinex","BTCUSD",1674079932995,0.491811,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079933245,1.274622,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079935882,1.45751002,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079936195,1.5264557,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079936444,1.6864857,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079936702,1.5274857,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079936959,1.5364857,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079937753,1.6774857,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079938009,1.6824857,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079938279,0.975652,20712.0,20711.0,0.21748435]
["bitfinex","BTCUSD",1674079938534,0.046,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079938798,0.046,20712.0,20711.0,0.35489938]
["bitfinex","BTCUSD",1674079940042,0.092,20712.0,20711.0,0.35489938]
["bitfinex","BTCUSD",1674079941865,0.392,20712.0,20711.0,0.35489938]
["bitfinex","BTCUSD",1674079942393,0.392,20712.0,20711.0,0.02316338]
["bitfinex","BTCUSD",1674079943643,0.392,20712.0,20711.0,0.34972038]
["bitfinex","BTCUSD",1674079945746,0.392,20712.0,20711.0,0.32697138]
["bitfinex","BTCUSD",1674079946038,0.392,20712.0,20711.0,0.33948838]
["bitfinex","BTCUSD",1674079946282,0.092,20712.0,20711.0,2.07949168]
["bitfinex","BTCUSD",1674079946556,0.092,20712.0,20711.0,2.16689168]
["bitfinex","BTCUSD",1674079947065,1e-08,20712.0,20711.0,1.94826007]
["bitfinex","BTCUSD",1674079947887,0.48265,20719.0,20712.0,0.15]
["bitfinex","BTCUSD",1674079948114,0.48265,20719.0,20716.0,0.0789]
["bitfinex","BTCUSD",1674079948403,0.48265,20719.0,20717.0,0.51279897]
["bitfinex","BTCUSD",1674079948678,0.48265,20719.0,20717.0,0.19432097]
["bitfinex","BTCUSD",1674079948954,0.48265,20719.0,20716.0,0.0789]
["bitfinex","BTCUSD",1674079950015,0.3,20718.0,20716.0,0.1699]
["bitfinex","BTCUSD",1674079950528,0.3,20718.0,20717.0,0.339616]
["bitfinex","BTCUSD",1674079951060,0.48265,20719.0,20716.0,0.1699]
["bitfinex","BTCUSD",1674079951332,0.48265,20719.0,20717.0,0.297443]
["bitfinex","BTCUSD",1674079951589,0.48265,20719.0,20716.0,0.1699]
["bitfinex","BTCUSD",1674079951876,0.48265,20719.0,20716.0,0.0789]
["bitfinex","BTCUSD",1674079952133,0.48265,20719.0,20717.0,0.075]
["bitfinex","BTCUSD",1674079952385,0.48265,20719.0,20716.0,0.0789]
["bitfinex","BTCUSD",1674079952661,0.48265,20719.0,20717.0,0.075]
["bitfinex","BTCUSD",1674079952918,0.48265,20719.0,20716.0,0.0789]
["bitfinex","BTCUSD",1674079953218,0.48265,20719.0,20716.0,0.1699]
["bitfinex","BTCUSD",1674079954263,0.48265,20719.0,20716.0,0.091]
["bitfinex","BTCUSD",1674079954517,0.3,20718.0,20717.0,0.339155]
["bitfinex","BTCUSD",1674079954797,0.48265,20719.0,20716.0,0.091]
["bitfinex","BTCUSD",1674079955051,0.48265,20719.0,20717.0,0.322124]
["bitfinex","BTCUSD",1674079955306,0.482644,20720.0,20718.0,0.31991]
["bitfinex","BTCUSD",1674079955560,0.482644,20720.0,20716.0,0.482717]
["bitfinex","BTCUSD",1674079955561,0.482644,20720.0,20716.0,0.67703797]
["bitfinex","BTCUSD",1674079955877,0.28704092,20723.0,20717.0,0.42654261]
["bitfinex","BTCUSD",1674079956130,0.482573,20723.0,20718.0,1.46838697]
["bitfinex","BTCUSD",1674079956383,0.482573,20723.0,20719.0,0.51633797]
["bitfinex","BTCUSD",1674079956644,0.482573,20723.0,20720.0,0.325003]
["bitfinex","BTCUSD",1674079956892,0.482573,20723.0,20720.0,0.19432097]
["bitfinex","BTCUSD",1674079957194,0.479651,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674079957453,0.479651,20723.0,20719.0,0.67696697]
["bitfinex","BTCUSD",1674079957704,0.479651,20723.0,20720.0,0.23250883]
["bitfinex","BTCUSD",1674079958802,0.482547,20724.0,20720.0,0.23250883]
["bitfinex","BTCUSD",1674079959060,0.3,20723.0,20720.0,0.9844538]
["bitfinex","BTCUSD",1674079959324,0.3,20723.0,20720.0,0.79013283]
["bitfinex","BTCUSD",1674079959572,0.482547,20724.0,20720.0,0.79013283]
["bitfinex","BTCUSD",1674079959840,0.482547,20724.0,20721.0,0.312987]
["bitfinex","BTCUSD",1674079960092,1.02397669,20725.0,20722.0,0.50438297]
["bitfinex","BTCUSD",1674079960360,0.55637669,20725.0,20722.0,0.41195227]
["bitfinex","BTCUSD",1674079960623,0.55637669,20725.0,20723.0,0.308372]
["bitfinex","BTCUSD",1674079960888,0.55637669,20725.0,20722.0,0.2176313]
["bitfinex","BTCUSD",1674079961151,0.00263312,20725.0,20722.0,0.7002043]
["bitfinex","BTCUSD",1674079961939,0.30463312,20725.0,20723.0,0.320618]
["bitfinex","BTCUSD",1674079962198,0.00263312,20725.0,20722.0,0.7002043]
["bitfinex","BTCUSD",1674079962481,0.00463312,20725.0,20722.0,0.7042043]
["bitfinex","BTCUSD",1674079962730,0.00263312,20725.0,20722.0,0.7002043]
["bitfinex","BTCUSD",1674079962981,0.00263312,20725.0,20722.0,0.7912043]
["bitfinex","BTCUSD",1674079963239,0.00263312,20725.0,20723.0,0.326553]
["bitfinex","BTCUSD",1674079963493,0.00263312,20725.0,20722.0,0.8822043]
["bitfinex","BTCUSD",1674079964055,0.30263312,20725.0,20722.0,0.8822043]
["bitfinex","BTCUSD",1674079964304,0.00263312,20725.0,20722.0,0.8822043]
["bitfinex","BTCUSD",1674079964576,0.00263312,20725.0,20723.0,0.33904]
["bitfinex","BTCUSD",1674079964829,0.00263312,20725.0,20724.0,0.344662]
["bitfinex","BTCUSD",1674079965380,0.00263312,20725.0,20722.0,1.2737603]
["bitfinex","BTCUSD",1674079965634,0.00263312,20725.0,20723.0,1.286501]
["bitfinex","BTCUSD",1674079965918,0.00263312,20725.0,20724.0,0.334815]
["bitfinex","BTCUSD",1674079966177,0.00263312,20725.0,20724.0,1.299879]
["bitfinex","BTCUSD",1674079966703,0.00263312,20725.0,20724.0,1.48227509]
["bitfinex","BTCUSD",1674079968044,0.00263312,20725.0,20724.0,1.55727509]
["bitfinex","BTCUSD",1674079968297,0.00263312,20725.0,20724.0,1.48227509]
["bitfinex","BTCUSD",1674079968552,0.00263312,20725.0,20724.0,1.57227509]
["bitfinex","BTCUSD",1674079968810,0.00263312,20725.0,20724.0,1.63227509]
["bitfinex","BTCUSD",1674079969273,0.01907989,20728.0,20724.0,2.67928069]
["bitfinex","BTCUSD",1674079969274,0.01082053,20728.0,20724.0,2.67928069]
["bitfinex","BTCUSD",1674079969282,0.01082053,20728.0,20725.0,0.36882056]
["bitfinex","BTCUSD",1674079969552,0.01082053,20728.0,20726.0,1.92465669]
["bitfinex","BTCUSD",1674079969824,0.01082053,20728.0,20727.0,0.81319969]
["bitfinex","BTCUSD",1674079970347,0.01082053,20728.0,20727.0,2.05134466]
["bitfinex","BTCUSD",1674079970660,0.01082053,20728.0,20727.0,1.93592369]
["bitfinex","BTCUSD",1674079970926,0.01082053,20728.0,20727.0,2.02692369]
["bitfinex","BTCUSD",1674079971191,0.01082053,20728.0,20727.0,2.68202369]
["bitfinex","BTCUSD",1674079971739,0.01082053,20728.0,20727.0,2.95239799]
["bitfinex","BTCUSD",1674079972006,0.01082053,20728.0,20727.0,3.34359799]
["bitfinex","BTCUSD",1674079972561,0.00290348,20730.0,20728.0,0.01081]
["bitfinex","BTCUSD",1674079972825,0.00290348,20731.0,20729.0,2.77050773]
["bitfinex","BTCUSD",1674079973138,0.00290348,20731.0,20730.0,1.74987669]
["bitfinex","BTCUSD",1674079973395,0.00290348,20731.0,20730.0,2.23276869]
["bitfinex","BTCUSD",1674079973648,0.00290348,20731.0,20730.0,2.24126869]
["bitfinex","BTCUSD",1674079973917,0.00324992,20737.0,20730.0,2.60264299]
["bitfinex","BTCUSD",1674079974183,0.00088705,20735.0,20732.0,0.98230169]
["bitfinex","BTCUSD",1674079974488,0.00088705,20735.0,20734.0,0.5051]
["bitfinex","BTCUSD",1674079974760,0.00088705,20735.0,20734.0,2.09592169]
["bitfinex","BTCUSD",1674079975034,0.00088705,20735.0,20734.0,2.10442169]
["bitfinex","BTCUSD",1674079975891,3.697e-05,20737.0,20734.0,2.78104166]
["bitfinex","BTCUSD",1674079976151,0.25,20741.0,20736.0,1.43890169]
["bitfinex","BTCUSD",1674079976402,0.33331151,20747.0,20739.0,0.98230169]
["bitfinex","BTCUSD",1674079976403,0.25,20745.0,20739.0,0.98230169]
["bitfinex","BTCUSD",1674079976674,0.33331151,20747.0,20742.0,0.0785]
["bitfinex","BTCUSD",1674079976933,0.41504046,20747.0,20743.0,0.99298597]
["bitfinex","BTCUSD",1674079977216,0.41504046,20747.0,20744.0,0.51230197]
["bitfinex","BTCUSD",1674079977469,0.41504046,20747.0,20745.0,0.19432097]
["bitfinex","BTCUSD",1674079977741,0.32831151,20747.0,20745.0,0.19432097]
["bitfinex","BTCUSD",1674079977997,0.32831151,20747.0,20742.0,0.560607]
["bitfinex","BTCUSD",1674079978267,0.32831151,20747.0,20743.0,0.092]
["bitfinex","BTCUSD",1674079978522,0.32831151,20747.0,20744.0,0.54808127]
["bitfinex","BTCUSD",1674079978812,0.32831151,20747.0,20745.0,0.400156]
["bitfinex","BTCUSD",1674079979076,0.32831151,20747.0,20746.0,0.298228]
["bitfinex","BTCUSD",1674079979373,0.32831151,20747.0,20745.0,0.28632097]
["bitfinex","BTCUSD",1674079979626,0.44175302,20751.0,20746.0,0.802654]
["bitfinex","BTCUSD",1674079979940,0.08375302,20751.0,20747.0,0.51445097]
["bitfinex","BTCUSD",1674079980191,0.08375302,20751.0,20748.0,0.52511197]
["bitfinex","BTCUSD",1674079980447,0.08375302,20751.0,20749.0,0.32658]
["bitfinex","BTCUSD",1674079980714,0.08375302,20751.0,20750.0,0.330516]
["bitfinex","BTCUSD",1674079981267,0.08375302,20751.0,20750.0,0.324613]
["bitfinex","BTCUSD",1674079981528,0.00408517,20752.0,20749.0,0.074]
["bitfinex","BTCUSD",1674079982066,0.00408517,20752.0,20750.0,0.310301]
["bitfinex","BTCUSD",1674079982346,0.00408517,20752.0,20748.0,0.21257211]
["bitfinex","BTCUSD",1674079982676,0.00408517,20752.0,20750.0,0.093]
["bitfinex","BTCUSD",1674079982923,0.00408517,20752.0,20751.0,0.315898]
["bitfinex","BTCUSD",1674079983182,0.48597117,20752.0,20750.0,0.093]
["bitfinex","BTCUSD",1674079983437,0.48597117,20752.0,20749.0,0.0785]
["bitfinex","BTCUSD",1674079983704,0.37692731,20751.0,20749.0,0.0785]
["bitfinex","BTCUSD",1674079983983,0.3,20750.0,20749.0,0.0785]
["bitfinex","BTCUSD",1674079984249,0.3,20750.0,20739.0,0.3001]
["bitfinex","BTCUSD",1674079984250,0.3,20750.0,20746.0,0.75183061]
["bitfinex","BTCUSD",1674079984510,0.781927,20750.0,20746.0,0.19091261]
["bitfinex","BTCUSD",1674079985276,1.69308413,20750.0,20741.0,0.6551]
["bitfinex","BTCUSD",1674079985317,0.6,20748.0,20741.0,0.15]
["bitfinex","BTCUSD",1674079985320,0.6,20748.0,20738.0,0.19685096]
["bitfinex","BTCUSD",1674079985466,0.0789,20743.0,20738.0,0.19685096]
["bitfinex","BTCUSD",1674079985686,0.01003,20742.0,20738.0,0.19685096]
["bitfinex","BTCUSD",1674079985916,0.27592905,20743.0,20738.0,0.19685096]
["bitfinex","BTCUSD",1674079986162,0.0789,20740.0,20738.0,0.19685096]
["bitfinex","BTCUSD",1674079986436,0.561073,20740.0,20738.0,0.19685096]
["bitfinex","BTCUSD",1674079986691,0.3,20739.0,20733.0,0.34451097]
["bitfinex","BTCUSD",1674079986947,0.782202,20739.0,20738.0,0.089]
["bitfinex","BTCUSD",1674079987209,0.482173,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079988234,0.482113,20742.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079988492,0.482113,20742.0,20740.0,0.325194]
["bitfinex","BTCUSD",1674079988765,0.482113,20742.0,20741.0,0.317191]
["bitfinex","BTCUSD",1674079989057,0.482113,20742.0,20739.0,0.09331146]
["bitfinex","BTCUSD",1674079989275,0.482113,20742.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079989537,0.482113,20742.0,20740.0,0.004]
["bitfinex","BTCUSD",1674079989791,0.482113,20742.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079990061,0.482113,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079990884,0.964226,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079991142,1.114226,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079991401,1.414226,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079991688,1.424256,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079991936,1.414226,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079992194,1.274256,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079992443,1.264226,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079992727,1.274256,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079992995,1.264226,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079993256,1.274256,20742.0,20741.0,0.076]
["bitfinex","BTCUSD",1674079993793,1.274256,20742.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079993794,1.264226,20742.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079994062,0.38893,20741.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079994330,1.11432,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079994588,1.35891813,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079994841,1.42778813,20740.0,20739.0,0.09331146]
["bitfinex","BTCUSD",1674079995101,1.43781813,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079995373,1.43781813,20740.0,20739.0,0.09331146]
["bitfinex","BTCUSD",1674079995884,1.43781813,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079995891,1.58781813,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079996149,1.63484718,20740.0,20739.0,0.01731146]
["bitfinex","BTCUSD",1674079997208,1.63884718,20740.0,20739.0,0.02431146]
["bitfinex","BTCUSD",1674079997459,0.2289,20739.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674079997719,1.446696,20737.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674079998504,1.446696,20737.0,20732.0,0.09931146]
["bitfinex","BTCUSD",1674079998768,1.446696,20737.0,20732.0,0.29363243]
["bitfinex","BTCUSD",1674079999302,0.3,20736.0,20732.0,0.29363243]
["bitfinex","BTCUSD",1674079999570,0.96456,20735.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674079999816,0.96456,20735.0,20732.0,0.09931146]
["bitfinex","BTCUSD",1674080000076,0.96456,20735.0,20733.0,0.317924]
["bitfinex","BTCUSD",1674080000321,0.96456,20735.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674080000597,0.96456,20735.0,20732.0,0.09931146]
["bitfinex","BTCUSD",1674080000878,0.96456,20735.0,20733.0,0.317697]
["bitfinex","BTCUSD",1674080001096,0.96556,20735.0,20733.0,0.082]
["bitfinex","BTCUSD",1674080001354,0.96556,20735.0,20732.0,0.21163243]
["bitfinex","BTCUSD",1674080001603,0.96556,20735.0,20733.0,0.56692459]
["bitfinex","BTCUSD",1674080001867,0.96556,20735.0,20734.0,0.318739]
["bitfinex","BTCUSD",1674080002148,0.96556,20735.0,20733.0,0.24141959]
["bitfinex","BTCUSD",1674080002351,0.96656,20735.0,20734.0,0.313268]
["bitfinex","BTCUSD",1674080002610,0.96456,20735.0,20734.0,0.313268]
["bitfinex","BTCUSD",1674080002865,0.96556,20735.0,20733.0,0.32341959]
["bitfinex","BTCUSD",1674080003423,0.48328,20735.0,20734.0,0.30803]
["bitfinex","BTCUSD",1674080003629,0.48228,20735.0,20734.0,0.30803]
["bitfinex","BTCUSD",1674080003880,0.001,20735.0,20734.0,0.39103]
["bitfinex","BTCUSD",1674080004162,0.55331268,20736.0,20734.0,0.39103]
["bitfinex","BTCUSD",1674080004163,0.55331268,20736.0,20734.0,0.30803]
["bitfinex","BTCUSD",1674080004412,0.001,20735.0,20733.0,0.32341959]
["bitfinex","BTCUSD",1674080004660,0.001,20735.0,20734.0,0.317792]
["bitfinex","BTCUSD",1674080005407,0.001,20735.0,20734.0,0.400792]
["bitfinex","BTCUSD",1674080005678,0.001,20735.0,20734.0,0.083]
["bitfinex","BTCUSD",1674080005936,0.001,20735.0,20734.0,1.87131969]
["bitfinex","BTCUSD",1674080006686,0.64711042,20740.0,20734.0,1.87131969]
["bitfinex","BTCUSD",1674080006936,0.64711042,20740.0,20735.0,0.72129051]
["bitfinex","BTCUSD",1674080007202,1.12928942,20740.0,20736.0,0.52602797]
["bitfinex","BTCUSD",1674080007431,1.043156,20740.0,20737.0,0.325387]
["bitfinex","BTCUSD",1674080007684,1.043156,20740.0,20737.0,0.19432097]
["bitfinex","BTCUSD",1674080008210,1.043156,20740.0,20735.0,1.16561454]
["bitfinex","BTCUSD",1674080008506,1.044156,20740.0,20735.0,1.44293551]
["bitfinex","BTCUSD",1674080008710,1.043156,20740.0,20736.0,0.331927]
["bitfinex","BTCUSD",1674080008997,1.044156,20740.0,20737.0,0.083]
["bitfinex","BTCUSD",1674080009251,1.043156,20740.0,20736.0,0.19432097]
["bitfinex","BTCUSD",1674080009542,0.964356,20740.0,20737.0,0.316883]
["bitfinex","BTCUSD",1674080009796,0.964356,20740.0,20738.0,0.320423]
["bitfinex","BTCUSD",1674080010049,0.965356,20740.0,20737.0,0.23775867]
["bitfinex","BTCUSD",1674080010321,0.001,20740.0,20737.0,0.91429764]
["bitfinex","BTCUSD",1674080010582,0.001,20740.0,20738.0,0.335005]
["bitfinex","BTCUSD",1674080010834,0.001,20740.0,20739.0,0.343445]
["bitfinex","BTCUSD",1674080011308,0.55529601,20741.0,20739.0,0.343445]
["bitfinex","BTCUSD",1674080011309,0.001,20740.0,20739.0,0.343445]
["bitfinex","BTCUSD",1674080012369,0.482157,20741.0,20739.0,0.55526986]
["bitfinex","BTCUSD",1674080012617,0.482157,20741.0,20740.0,0.336829]
["bitfinex","BTCUSD",1674080012888,0.561021,20742.0,20739.0,0.21932586]
["bitfinex","BTCUSD",1674080013164,0.561021,20742.0,20740.0,0.31991]
["bitfinex","BTCUSD",1674080013422,0.561021,20742.0,20739.0,0.21932586]
["bitfinex","BTCUSD",1674080014723,0.482121,20742.0,20739.0,0.21932586]
["bitfinex","BTCUSD",1674080015340,0.483121,20742.0,20739.0,0.29232586]
["bitfinex","BTCUSD",1674080015581,0.482121,20742.0,20739.0,0.21932586]
["bitfinex","BTCUSD",1674080015822,0.482121,20742.0,20739.0,0.22032586]
["bitfinex","BTCUSD",1674080016422,1.0511082,20742.0,20739.0,0.001]
["bitfinex","BTCUSD",1674080016664,0.3,20741.0,20739.0,0.001]
["bitfinex","BTCUSD",1674080016876,0.78214,20741.0,20739.0,0.001]
["bitfinex","BTCUSD",1674080017097,0.48214,20741.0,20737.0,0.71610422]
["bitfinex","BTCUSD",1674080017776,0.48214,20741.0,20739.0,0.001]
["bitfinex","BTCUSD",1674080017995,0.48214,20741.0,20737.0,0.71610422]
["bitfinex","BTCUSD",1674080018218,0.48214,20741.0,20737.0,0.79910422]
["bitfinex","BTCUSD",1674080018219,0.48314,20741.0,20737.0,0.79910422]
["bitfinex","BTCUSD",1674080018433,0.48214,20741.0,20737.0,0.71610422]
["bitfinex","BTCUSD",1674080018673,0.48314,20741.0,20737.0,0.79910422]
["bitfinex","BTCUSD",1674080018982,0.48214,20741.0,20737.0,0.71610422]
["bitfinex","BTCUSD",1674080019435,0.3,20740.0,20737.0,0.71610422]
["bitfinex","BTCUSD",1674080019709,0.48214,20741.0,20737.0,0.71610422]
["bitfinex","BTCUSD",1674080019982,0.48216,20740.0,20737.0,0.31689422]
["bitfinex","BTCUSD",1674080020251,0.54615684,20740.0,20737.0,0.31689422]
["bitfinex","BTCUSD",1674080020506,0.3,20739.0,20737.0,0.39989422]
["bitfinex","BTCUSD",1674080020765,1.264394,20739.0,20737.0,0.23389422]
["bitfinex","BTCUSD",1674080021026,1.264394,20739.0,20737.0,0.083]
["bitfinex","BTCUSD",1674080021314,1.264394,20739.0,20734.0,0.482283]
["bitfinex","BTCUSD",1674080021803,1.264394,20739.0,20737.0,0.083]
["bitfinex","BTCUSD",1674080022074,1.343294,20739.0,20733.0,0.8887689]
["bitfinex","BTCUSD",1674080022854,1.56211881,20739.0,20737.0,0.083]
["bitfinex","BTCUSD",1674080023116,1.343294,20739.0,20733.0,0.4064649]
["bitfinex","BTCUSD",1674080023366,0.07638141,20738.0,20733.0,0.4894649]
["bitfinex","BTCUSD",1674080023622,1.446712,20737.0,20733.0,0.29514393]
["bitfinex","BTCUSD",1674080023927,0.3,20736.0,20733.0,0.29514393]
["bitfinex","BTCUSD",1674080024172,1.264528,20736.0,20733.0,0.29514393]
["bitfinex","BTCUSD",1674080024682,1.264528,20736.0,20733.0,0.21214393]
["bitfinex","BTCUSD",1674080024937,1.264528,20736.0,20734.0,0.312398]
["bitfinex","BTCUSD",1674080025220,1.264528,20736.0,20733.0,0.076]
["bitfinex","BTCUSD",1674080025477,1.343428,20736.0,20733.0,0.076]
["bitfinex","BTCUSD",1674080025764,1.63046892,20736.0,20733.0,0.076]
["bitfinex","BTCUSD",1674080026030,0.0852764,20735.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674080026313,1.446897,20734.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674080026582,0.3,20733.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674080027060,1.264644,20733.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674080027570,1.264644,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080027824,1.415644,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080028092,1.265644,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080028345,1.54350004,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080028565,1.55356704,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080028857,1.54350004,20733.0,20732.0,0.01731146]
["bitfinex","BTCUSD",1674080029116,1.55256704,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080029418,1.54350004,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080029656,1.55356704,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080029919,1.34079077,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080030187,1.04079077,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080030472,0.965644,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080031513,1.265644,20733.0,20732.0,0.09431146]
["bitfinex","BTCUSD",1674080031801,1.265644,20733.0,20732.0,0.09422392]
["bitfinex","BTCUSD",1674080039116,1.35305333,20733.0,20732.0,0.09422392]
["bitfinex","BTCUSD",1674080040425,1.05305333,20733.0,20732.0,0.09422392]
["bitfinex","BTCUSD",1674080040679,1.265644,20733.0,20732.0,0.09422392]
["bitfinex","BTCUSD",1674080045797,1.265644,20733.0,20732.0,0.04422392]
["bitfinex","BTCUSD",1674080047831,1.260644,20733.0,20732.0,0.04422392]
["bitfinex","BTCUSD",1674080048603,0.478322,20733.0,20732.0,0.04422392]
["bitfinex","BTCUSD",1674080048859,0.06277608,20732.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080049096,0.06277608,20732.0,20731.0,0.23874736]
["bitfinex","BTCUSD",1674080049347,0.06277608,20732.0,20731.0,0.55227536]
["bitfinex","BTCUSD",1674080049602,0.06277608,20732.0,20731.0,1.51701336]
["bitfinex","BTCUSD",1674080050137,0.07177608,20732.0,20731.0,1.51701336]
["bitfinex","BTCUSD",1674080050609,0.009,20732.0,20731.0,1.45423728]
["bitfinex","BTCUSD",1674080051116,0.55476162,20735.0,20731.0,1.45423728]
["bitfinex","BTCUSD",1674080051377,0.009,20732.0,20731.0,1.34003025]
["bitfinex","BTCUSD",1674080051625,0.009,20732.0,20731.0,1.46909928]
["bitfinex","BTCUSD",1674080051882,0.55476162,20735.0,20731.0,1.46409928]
["bitfinex","BTCUSD",1674080052126,0.56376162,20735.0,20732.0,0.32276]
["bitfinex","BTCUSD",1674080052391,0.009,20735.0,20733.0,0.320417]
["bitfinex","BTCUSD",1674080052678,0.309,20735.0,20734.0,0.342192]
["bitfinex","BTCUSD",1674080052884,0.009,20732.0,20731.0,0.66332328]
["bitfinex","BTCUSD",1674080053132,0.009,20732.0,20731.0,0.65832328]
["bitfinex","BTCUSD",1674080053392,0.009,20732.0,20731.0,0.98549128]
["bitfinex","BTCUSD",1674080054690,0.14314577,20734.0,20731.0,0.98549128]
["bitfinex","BTCUSD",1674080054961,0.14314577,20734.0,20732.0,0.321567]
["bitfinex","BTCUSD",1674080055226,0.14314577,20734.0,20733.0,0.318901]
["bitfinex","BTCUSD",1674080055500,0.14314577,20734.0,20731.0,0.18097128]
["bitfinex","BTCUSD",1674080055747,0.62544477,20734.0,20731.0,0.17597128]
["bitfinex","BTCUSD",1674080056007,0.63144477,20734.0,20732.0,0.319346]
["bitfinex","BTCUSD",1674080056268,0.62544477,20734.0,20733.0,0.327117]
["bitfinex","BTCUSD",1674080056534,0.96444477,20734.0,20733.0,0.001]
["bitfinex","BTCUSD",1674080056788,0.92544477,20734.0,20731.0,0.17597128]
["bitfinex","BTCUSD",1674080057320,0.3,20733.0,20732.0,0.326892]
["bitfinex","BTCUSD",1674080057601,0.3,20733.0,20731.0,0.17597128]
["bitfinex","BTCUSD",1674080057932,0.3,20733.0,20732.0,0.312882]
["bitfinex","BTCUSD",1674080058179,1.264644,20733.0,20732.0,0.312882]
["bitfinex","BTCUSD",1674080058432,1.264644,20733.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080058671,1.273644,20733.0,20731.0,0.005]
["bitfinex","BTCUSD",1674080058930,1.273644,20733.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080058931,1.3886173,20733.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080059183,1.3946173,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674080059426,1.264644,20733.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080059670,1.273644,20733.0,20731.0,0.005]
["bitfinex","BTCUSD",1674080059921,1.3886173,20733.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080060171,1.3946173,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674080060411,1.0946173,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674080060654,1.3946173,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674080060901,1.57675192,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674080061159,1.67309174,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674080061397,1.67309174,20733.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080061398,1.68615874,20733.0,20731.0,0.005]
["bitfinex","BTCUSD",1674080061639,0.58835402,20732.0,20731.0,0.005]
["bitfinex","BTCUSD",1674080062143,1.55304602,20732.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080062382,1.55304602,20732.0,20731.0,0.005]
["bitfinex","BTCUSD",1674080062633,1.55304602,20732.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080062886,1.264692,20732.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080063135,0.1153616,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080063385,1.34205902,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080063651,1.634887,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080063900,1.8195254,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080064149,1.86989974,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080064633,1.95489974,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080065109,1.89802341,20731.0,20730.0,0.01931146]
["bitfinex","BTCUSD",1674080065360,1.9576155,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080065608,1.72702341,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080066305,1.8422958,20731.0,20730.0,0.01731146]
["bitfinex","BTCUSD",1674080067835,1.9282958,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080068591,1.86855246,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080068848,2.05079939,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080069362,2.22366419,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080069633,2.21516419,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080069906,2.09981327,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080070160,1.93754305,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080070434,2.05278029,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080071427,2.16813514,20731.0,20730.0,0.01831146]
["bitfinex","BTCUSD",1674080071930,2.1177608,20731.0,20730.0,0.01823344]
["bitfinex","BTCUSD",1674080072464,2.00239811,20731.0,20730.0,0.01823344]
["bitfinex","BTCUSD",1674080072725,2.00239707,20731.0,20730.0,0.01823344]
["bitfinex","BTCUSD",1674080073003,1.73716871,20731.0,20730.0,0.01823344]
["bitfinex","BTCUSD",1674080073355,1.85239768,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080073538,2.04493843,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080073803,2.04493127,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080074578,2.07262887,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080075339,2.30301969,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080075591,2.07262887,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080075808,2.30298816,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080076371,1.87200149,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080077415,2.30297429,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080077935,2.04470849,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080078199,1.86407827,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080078488,2.23873743,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080078713,2.06602624,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080078967,2.23872337,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080079508,2.37995421,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080079810,2.47731953,20731.0,20730.0,0.01811589]
["bitfinex","BTCUSD",1674080080028,2.47731953,20731.0,20730.0,0.01630431]
["bitfinex","BTCUSD",1674080080029,2.30451458,20731.0,20730.0,0.01630431]
["bitfinex","BTCUSD",1674080080807,2.24687878,20731.0,20730.0,0.01630431]
["bitfinex","BTCUSD",1674080081331,1.95923272,20731.0,20730.0,0.01630431]
["bitfinex","BTCUSD",1674080081610,2.24687738,20731.0,20730.0,0.01630431]
["bitfinex","BTCUSD",1674080081879,2.20277356,20731.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080082142,0.1571,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080082407,0.2039998,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080082658,2.4336598,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080083174,2.84976588,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080083457,3.44738707,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080083748,3.41905427,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080084258,3.11789248,20729.0,20728.0,0.01670582]
["bitfinex","BTCUSD",1674080084523,3.11789248,20729.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080084524,0.12179228,20728.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080084803,0.0789,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080085059,1.536494,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080085321,1.836494,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080085622,2.1322662,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080085890,2.65587134,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080086145,2.74687438,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080086595,2.45959914,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080086597,2.57451106,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080086852,2.62154011,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080087105,2.53054011,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080087373,2.50662819,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080088141,2.45959914,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080089672,2.45965914,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080090710,2.94216814,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080092890,2.94210814,20725.0,20724.0,0.01612668]
["bitfinex","BTCUSD",1674080093669,0.2998,20724.0,20722.0,0.01720786]
["bitfinex","BTCUSD",1674080093938,0.2998,20724.0,20723.0,0.01439656]
["bitfinex","BTCUSD",1674080093939,2.75584598,20724.0,20723.0,0.01439656]
["bitfinex","BTCUSD",1674080094244,2.75584598,20724.0,20722.0,0.01720786]
["bitfinex","BTCUSD",1674080094245,0.2881,20723.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080094515,0.39896,20716.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080094771,0.871485,20716.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080095034,2.319639,20716.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080095345,2.63124251,20716.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080095620,2.72224251,20716.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080095884,2.63124251,20716.0,20715.0,0.02280632]
["bitfinex","BTCUSD",1674080096152,2.63124251,20716.0,20711.0,0.02462294]
["bitfinex","BTCUSD",1674080096153,4.12617664,20716.0,20711.0,0.02462294]
["bitfinex","BTCUSD",1674080096405,0.1573,20712.0,20711.0,0.02462294]
["bitfinex","BTCUSD",1674080096674,2.098611,20712.0,20711.0,0.02366338]
["bitfinex","BTCUSD",1674080096971,2.407111,20712.0,20711.0,0.00366338]
["bitfinex","BTCUSD",1674080097244,2.72009263,20712.0,20711.0,0.00366338]
["bitfinex","BTCUSD",1674080097505,2.96150263,20712.0,20711.0,0.00366338]
["bitfinex","BTCUSD",1674080098298,3.09953168,20712.0,20710.0,0.001]
["bitfinex","BTCUSD",1674080098555,0.67467954,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674080098844,2.09663096,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674080099102,2.2062752,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674080099391,1.42931654,20711.0,20709.0,0.02414743]
["bitfinex","BTCUSD",1674080099897,0.010067,20710.0,20709.0,0.1934684]
["bitfinex","BTCUSD",1674080099900,1.33184954,20711.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080100144,0.965716,20710.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080101721,0.36617954,20711.0,20709.0,0.23551905]
["bitfinex","BTCUSD",1674080101983,0.08306,20712.0,20710.0,0.50920397]
["bitfinex","BTCUSD",1674080102246,0.08306,20712.0,20711.0,0.312666]
["bitfinex","BTCUSD",1674080102247,6e-05,20712.0,20711.0,0.312666]
["bitfinex","BTCUSD",1674080103017,0.15107804,20713.0,20711.0,0.312666]
["bitfinex","BTCUSD",1674080103317,0.29689813,20713.0,20712.0,0.320855]
["bitfinex","BTCUSD",1674080103842,0.15107804,20713.0,20712.0,0.324126]
["bitfinex","BTCUSD",1674080104099,0.005,20713.0,20712.0,0.324126]
["bitfinex","BTCUSD",1674080104358,0.005,20713.0,20712.0,2.29568239]
["bitfinex","BTCUSD",1674080104621,0.1450769,20719.0,20712.0,2.25916142]
["bitfinex","BTCUSD",1674080105091,0.11078936,20715.0,20713.0,0.52072897]
["bitfinex","BTCUSD",1674080105345,0.11078936,20715.0,20714.0,0.332141]
["bitfinex","BTCUSD",1674080106633,0.4827,20717.0,20714.0,0.332141]
["bitfinex","BTCUSD",1674080106634,0.3,20716.0,20714.0,0.332141]
["bitfinex","BTCUSD",1674080106897,0.004,20715.0,20714.0,0.046]
["bitfinex","BTCUSD",1674080107169,0.004,20715.0,20714.0,0.369499]
["bitfinex","BTCUSD",1674080107680,0.782719,20716.0,20714.0,0.323499]
["bitfinex","BTCUSD",1674080107947,0.482684,20718.0,20715.0,0.330103]
["bitfinex","BTCUSD",1674080108221,0.482665,20719.0,20716.0,0.304781]
["bitfinex","BTCUSD",1674080108477,0.482665,20719.0,20717.0,0.319481]
["bitfinex","BTCUSD",1674080108761,0.482665,20719.0,20718.0,0.317563]
["bitfinex","BTCUSD",1674080109030,0.002,20718.0,20715.0,0.017]
["bitfinex","BTCUSD",1674080109284,0.4824079,20719.0,20716.0,0.18235194]
["bitfinex","BTCUSD",1674080109545,0.5284079,20719.0,20717.0,0.324969]
["bitfinex","BTCUSD",1674080109831,0.5284079,20719.0,20716.0,0.18235194]
["bitfinex","BTCUSD",1674080110646,0.5744079,20719.0,20718.0,0.004]
["bitfinex","BTCUSD",1674080110932,1.0353914,20719.0,20714.0,0.19531298]
["bitfinex","BTCUSD",1674080111224,0.12731735,20717.0,20716.0,0.004]
["bitfinex","BTCUSD",1674080111783,2.21816474,20717.0,20716.0,0.004]
["bitfinex","BTCUSD",1674080112045,2.21816474,20717.0,20711.0,0.00099697]
["bitfinex","BTCUSD",1674080112299,0.3,20716.0,20714.0,0.046]
["bitfinex","BTCUSD",1674080112554,1.448223,20715.0,20712.0,0.19463435]
["bitfinex","BTCUSD",1674080113042,1.69903277,20715.0,20712.0,0.19463435]
["bitfinex","BTCUSD",1674080113581,1.448223,20715.0,20712.0,0.19463435]
["bitfinex","BTCUSD",1674080113834,0.3,20714.0,20712.0,0.19463435]
["bitfinex","BTCUSD",1674080114108,1.265561,20714.0,20712.0,0.19463435]
["bitfinex","BTCUSD",1674080114368,0.965561,20714.0,20712.0,0.24063435]
["bitfinex","BTCUSD",1674080114626,0.482741,20715.0,20713.0,0.331271]
["bitfinex","BTCUSD",1674080114880,0.482741,20715.0,20712.0,0.046]
["bitfinex","BTCUSD",1674080114881,0.004,20714.0,20712.0,0.046]
["bitfinex","BTCUSD",1674080115510,0.004,20714.0,20713.0,0.319983]
["bitfinex","BTCUSD",1674080116025,0.482741,20715.0,20713.0,0.319983]
["bitfinex","BTCUSD",1674080116274,0.482741,20715.0,20712.0,0.046]
["bitfinex","BTCUSD",1674080116275,0.486765,20714.0,20712.0,0.046]
["bitfinex","BTCUSD",1674080116533,0.482765,20714.0,20711.0,0.21873886]
["bitfinex","BTCUSD",1674080116780,0.482765,20714.0,20712.0,0.322115]
["bitfinex","BTCUSD",1674080117033,0.482765,20714.0,20713.0,0.313914]
["bitfinex","BTCUSD",1674080117279,6e-05,20715.0,20713.0,0.552386]
["bitfinex","BTCUSD",1674080117536,0.002,20714.0,20713.0,0.255472]
["bitfinex","BTCUSD",1674080117791,0.002,20714.0,20713.0,0.566659]
["bitfinex","BTCUSD",1674080118057,6e-05,20715.0,20713.0,1.032447]
["bitfinex","BTCUSD",1674080118300,6e-05,20715.0,20713.0,0.72126]
["bitfinex","BTCUSD",1674080118301,0.004,20714.0,20713.0,0.72126]
["bitfinex","BTCUSD",1674080118549,6e-05,20715.0,20713.0,1.058048]
["bitfinex","BTCUSD",1674080118795,0.002,20714.0,20713.0,0.73826]
["bitfinex","BTCUSD",1674080119040,0.002,20714.0,20713.0,1.050835]
["bitfinex","BTCUSD",1674080119290,0.002,20714.0,20713.0,0.585047]
["bitfinex","BTCUSD",1674080120047,0.482802,20715.0,20713.0,0.568047]
["bitfinex","BTCUSD",1674080120287,0.002,20714.0,20713.0,0.255472]
["bitfinex","BTCUSD",1674080120541,0.002,20714.0,20713.0,0.548338]
["bitfinex","BTCUSD",1674080121303,0.965558,20715.0,20713.0,0.531338]
["bitfinex","BTCUSD",1674080121553,0.967558,20715.0,20714.0,0.333574]
["bitfinex","BTCUSD",1674080121799,0.965558,20715.0,20714.0,0.333574]
["bitfinex","BTCUSD",1674080122574,0.965498,20715.0,20714.0,0.333574]
["bitfinex","BTCUSD",1674080123605,1.011498,20715.0,20714.0,0.337574]
["bitfinex","BTCUSD",1674080126643,1.311498,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080127402,1.011498,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080127667,1.311498,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080128678,1.011498,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080129181,1.47170949,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080129927,1.60605249,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080130998,1.61611949,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080131254,2.04185049,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080131523,2.33841994,20715.0,20714.0,0.004]
["bitfinex","BTCUSD",1674080131782,2.33841994,20715.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080131783,2.44516362,20715.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080132094,1.18452244,20714.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080132319,1.448421,20713.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080132604,0.15003339,20712.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080132872,0.482788,20714.0,20709.0,0.18127771]
["bitfinex","BTCUSD",1674080133135,0.009,20714.0,20710.0,1.49939997]
["bitfinex","BTCUSD",1674080133417,0.965516,20715.0,20711.0,0.320824]
["bitfinex","BTCUSD",1674080133682,0.009,20712.0,20711.0,0.19432097]
["bitfinex","BTCUSD",1674080133929,0.009,20712.0,20711.0,0.323813]
["bitfinex","BTCUSD",1674080133930,0.491811,20712.0,20711.0,0.323813]
["bitfinex","BTCUSD",1674080134186,0.66650018,20712.0,20711.0,0.323813]
["bitfinex","BTCUSD",1674080135011,0.65750018,20712.0,20711.0,0.323813]
["bitfinex","BTCUSD",1674080135527,0.65750018,20712.0,20710.0,0.32505]
["bitfinex","BTCUSD",1674080135805,0.65750018,20712.0,20709.0,0.02183225]
["bitfinex","BTCUSD",1674080135806,1.22631118,20712.0,20711.0,0.333289]
["bitfinex","BTCUSD",1674080136243,1.52631118,20712.0,20709.0,0.02183225]
["bitfinex","BTCUSD",1674080136492,0.3,20711.0,20709.0,0.02183225]
["bitfinex","BTCUSD",1674080136755,0.782853,20711.0,20710.0,0.001]
["bitfinex","BTCUSD",1674080137014,0.965688,20711.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080137271,0.18580999,20710.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080137532,1.45154799,20710.0,20708.0,0.02465253]
["bitfinex","BTCUSD",1674080138030,1.45154799,20710.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080138301,1.15154799,20710.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080138598,0.965738,20710.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080138791,0.965738,20710.0,20709.0,0.02325881]
["bitfinex","BTCUSD",1674080139040,0.965738,20710.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080139292,0.971738,20710.0,20709.0,0.02325881]
["bitfinex","BTCUSD",1674080139547,0.965738,20710.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080139818,0.965738,20710.0,20709.0,0.02325881]
["bitfinex","BTCUSD",1674080139819,0.971738,20710.0,20709.0,0.02325881]
["bitfinex","BTCUSD",1674080140080,1.4786498,20710.0,20709.0,0.02325881]
["bitfinex","BTCUSD",1674080140332,0.006,20710.0,20709.0,0.21757978]
["bitfinex","BTCUSD",1674080140583,0.006,20710.0,20709.0,0.34863281]
["bitfinex","BTCUSD",1674080141658,0.15732704,20711.0,20709.0,0.34563281]
["bitfinex","BTCUSD",1674080141910,0.15732704,20711.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080142204,0.26962194,20711.0,20710.0,0.336754]
["bitfinex","BTCUSD",1674080142931,0.27562194,20711.0,20710.0,0.336754]
["bitfinex","BTCUSD",1674080143179,0.75845694,20711.0,20710.0,0.33058]
["bitfinex","BTCUSD",1674080143441,0.75845694,20711.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080143442,1.05245694,20711.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080143670,0.12412889,20710.0,20709.0,0.02025881]
["bitfinex","BTCUSD",1674080143922,1.08984489,20710.0,20709.0,0.35500381]
["bitfinex","BTCUSD",1674080145041,0.965716,20710.0,20709.0,0.35800381]
["bitfinex","BTCUSD",1674080145240,0.965716,20710.0,20709.0,0.35500381]
["bitfinex","BTCUSD",1674080145497,0.971716,20710.0,20709.0,0.35800381]
["bitfinex","BTCUSD",1674080145750,0.965716,20710.0,20709.0,0.35500381]
["bitfinex","BTCUSD",1674080146033,0.975716,20710.0,20709.0,0.337745]
["bitfinex","BTCUSD",1674080146636,0.965716,20710.0,20709.0,0.334745]
["bitfinex","BTCUSD",1674080147395,0.975716,20710.0,20709.0,0.334745]
["bitfinex","BTCUSD",1674080147646,0.965716,20710.0,20709.0,0.334745]
["bitfinex","BTCUSD",1674080147900,0.482858,20710.0,20709.0,0.35656218]
["bitfinex","BTCUSD",1674080148431,0.482858,20710.0,20709.0,0.35956218]
["bitfinex","BTCUSD",1674080148698,0.482858,20710.0,20709.0,0.35656218]
["bitfinex","BTCUSD",1674080148948,0.01,20710.0,20709.0,0.35956218]
["bitfinex","BTCUSD",1674080149220,0.482812,20712.0,20709.0,0.35656218]
["bitfinex","BTCUSD",1674080149479,0.48276,20715.0,20711.0,0.0785]
["bitfinex","BTCUSD",1674080149480,0.13506419,20715.0,20711.0,0.0785]
["bitfinex","BTCUSD",1674080149750,0.13483092,20713.0,20712.0,0.52419297]
["bitfinex","BTCUSD",1674080150024,0.13483092,20713.0,20712.0,0.329872]
["bitfinex","BTCUSD",1674080150293,1.10040692,20713.0,20712.0,0.329872]
["bitfinex","BTCUSD",1674080150552,1.10040692,20713.0,20712.0,0.335638]
["bitfinex","BTCUSD",1674080150820,1.10040692,20713.0,20711.0,0.003]
["bitfinex","BTCUSD",1674080151089,1.10040692,20713.0,20711.0,0.321703]
["bitfinex","BTCUSD",1674080151340,1.10040692,20713.0,20712.0,0.326644]
["bitfinex","BTCUSD",1674080151851,1.10040692,20713.0,20710.0,0.01097047]
["bitfinex","BTCUSD",1674080151852,1.25962521,20713.0,20710.0,0.01097047]
["bitfinex","BTCUSD",1674080152110,0.14383092,20713.0,20711.0,0.318725]
["bitfinex","BTCUSD",1674080152365,0.15383092,20713.0,20712.0,0.317058]
["bitfinex","BTCUSD",1674080152621,0.13483092,20713.0,20712.0,0.317058]
["bitfinex","BTCUSD",1674080152884,0.14083092,20713.0,20712.0,0.320058]
["bitfinex","BTCUSD",1674080153138,0.13483092,20713.0,20712.0,0.317058]
["bitfinex","BTCUSD",1674080153389,0.14483092,20713.0,20712.0,0.317058]
["bitfinex","BTCUSD",1674080153648,0.482776,20714.0,20712.0,0.317058]
["bitfinex","BTCUSD",1674080153960,0.006,20713.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080154216,0.006,20713.0,20712.0,0.33059]
["bitfinex","BTCUSD",1674080154979,0.65451552,20715.0,20712.0,0.32759]
["bitfinex","BTCUSD",1674080155254,0.90249115,20714.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080155509,0.89649115,20714.0,20711.0,0.22307368]
["bitfinex","BTCUSD",1674080155773,0.006,20713.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080156024,0.482766,20714.0,20712.0,0.322765]
["bitfinex","BTCUSD",1674080156273,0.482766,20714.0,20713.0,0.327002]
["bitfinex","BTCUSD",1674080156539,0.482766,20714.0,20711.0,0.22307368]
["bitfinex","BTCUSD",1674080156818,0.01,20714.0,20711.0,0.22607368]
["bitfinex","BTCUSD",1674080157046,0.65452852,20715.0,20712.0,0.332648]
["bitfinex","BTCUSD",1674080157296,0.006,20714.0,20713.0,0.309706]
["bitfinex","BTCUSD",1674080157562,0.12032665,20714.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080157839,0.006,20714.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080158124,0.65452852,20715.0,20713.0,0.313291]
["bitfinex","BTCUSD",1674080158327,0.01,20714.0,20711.0,0.485831]
["bitfinex","BTCUSD",1674080158578,1.13726752,20715.0,20711.0,0.482831]
["bitfinex","BTCUSD",1674080158832,1.13726752,20715.0,20712.0,0.326987]
["bitfinex","BTCUSD",1674080158833,0.006,20714.0,20712.0,0.326987]
["bitfinex","BTCUSD",1674080159097,1.13728152,20715.0,20713.0,0.324818]
["bitfinex","BTCUSD",1674080159395,0.01,20714.0,20711.0,0.68015197]
["bitfinex","BTCUSD",1674080159643,1.13728152,20715.0,20711.0,0.482831]
["bitfinex","BTCUSD",1674080159908,0.006,20714.0,20712.0,0.32072]
["bitfinex","BTCUSD",1674080160167,0.006,20714.0,20713.0,0.347249]
["bitfinex","BTCUSD",1674080160428,0.006,20714.0,20711.0,0.482831]
["bitfinex","BTCUSD",1674080160695,0.006,20714.0,20710.0,0.57271147]
["bitfinex","BTCUSD",1674080160955,0.488765,20714.0,20711.0,0.334931]
["bitfinex","BTCUSD",1674080161222,0.488765,20714.0,20712.0,0.329552]
["bitfinex","BTCUSD",1674080161480,1.13413325,20714.0,20713.0,0.30347861]
["bitfinex","BTCUSD",1674080161770,1.26553,20714.0,20710.0,0.08987047]
["bitfinex","BTCUSD",1674080162058,1.26553,20714.0,20710.0,0.01397047]
["bitfinex","BTCUSD",1674080162059,0.455716,20713.0,20710.0,0.01397047]
["bitfinex","BTCUSD",1674080162284,0.455716,20713.0,20710.0,0.01097047]
["bitfinex","BTCUSD",1674080162536,0.965622,20712.0,20710.0,0.01097047]
["bitfinex","BTCUSD",1674080163040,0.965622,20712.0,20711.0,0.323281]
["bitfinex","BTCUSD",1674080163298,0.3,20711.0,20710.0,0.01]
["bitfinex","BTCUSD",1674080163558,0.96567,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080163813,1.26567,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080164068,0.96567,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080164628,0.96567,20711.0,20710.0,0.01]
["bitfinex","BTCUSD",1674080164836,0.96567,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080165092,0.96567,20711.0,20710.0,0.01]
["bitfinex","BTCUSD",1674080165348,0.97467,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080165625,1.06944252,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080165857,0.97467,20711.0,20710.0,0.013]
["bitfinex","BTCUSD",1674080169694,0.97467,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080172530,0.97467,20711.0,20710.0,0.328996]
["bitfinex","BTCUSD",1674080172780,0.97467,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080174062,0.009,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080174315,0.009,20711.0,20710.0,0.331197]
["bitfinex","BTCUSD",1674080174578,0.009,20711.0,20710.0,0.814055]
["bitfinex","BTCUSD",1674080175898,0.009,20711.0,20710.0,1.77411469]
["bitfinex","BTCUSD",1674080176436,0.009,20711.0,20710.0,1.88956665]
["bitfinex","BTCUSD",1674080176953,0.66431957,20716.0,20710.0,1.77111469]
["bitfinex","BTCUSD",1674080177250,0.009,20711.0,20710.0,1.56136965]
["bitfinex","BTCUSD",1674080177559,0.009,20711.0,20710.0,1.88354365]
["bitfinex","BTCUSD",1674080177732,0.009,20711.0,20710.0,1.88449563]
["bitfinex","BTCUSD",1674080178000,1.14705157,20716.0,20710.0,1.88054365]
["bitfinex","BTCUSD",1674080178258,1.15605157,20716.0,20711.0,0.328813]
["bitfinex","BTCUSD",1674080178510,1.14703257,20716.0,20712.0,0.52483197]
["bitfinex","BTCUSD",1674080178775,1.14703257,20716.0,20713.0,0.33043]
["bitfinex","BTCUSD",1674080178776,1.40824977,20716.0,20713.0,0.33043]
["bitfinex","BTCUSD",1674080179036,1.40824977,20716.0,20713.0,0.19432097]
["bitfinex","BTCUSD",1674080179298,1.41724977,20716.0,20711.0,0.22513237]
["bitfinex","BTCUSD",1674080179556,0.50843668,20715.0,20711.0,0.22513237]
["bitfinex","BTCUSD",1674080179813,1.448307,20714.0,20711.0,0.22513237]
["bitfinex","BTCUSD",1674080180317,1.448307,20714.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080180573,1.73480945,20714.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080180835,0.67770084,20713.0,20712.0,0.003]
["bitfinex","BTCUSD",1674080181097,1.51855086,20713.0,20710.0,0.00096217]
["bitfinex","BTCUSD",1674080182138,0.13956161,20712.0,20710.0,0.00096217]
["bitfinex","BTCUSD",1674080182431,0.482835,20711.0,20710.0,0.00096217]
["bitfinex","BTCUSD",1674080182741,0.482835,20711.0,20708.0,0.26416865]
["bitfinex","BTCUSD",1674080182933,0.70839414,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080183190,1.19122914,20711.0,20708.0,0.26416865]
["bitfinex","BTCUSD",1674080183449,1.20022914,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080183713,1.19122914,20711.0,20708.0,0.26416865]
["bitfinex","BTCUSD",1674080184024,1.20122914,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080184236,1.19122914,20711.0,20708.0,0.26416865]
["bitfinex","BTCUSD",1674080184490,1.20022914,20711.0,20710.0,0.003]
["bitfinex","BTCUSD",1674080184741,1.19122914,20711.0,20708.0,0.26416865]
["bitfinex","BTCUSD",1674080185738,1.20022914,20711.0,20708.0,0.26716865]
["bitfinex","BTCUSD",1674080185994,1.19122914,20711.0,20708.0,0.26416865]
["bitfinex","BTCUSD",1674080186252,1.20022914,20711.0,20708.0,0.26704907]
["bitfinex","BTCUSD",1674080186521,1.20022914,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080186780,0.97467,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080187310,0.97467,20711.0,20709.0,0.337949]
["bitfinex","BTCUSD",1674080187586,0.97467,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080187858,0.97467,20711.0,20709.0,0.329577]
["bitfinex","BTCUSD",1674080188320,0.97467,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080188838,0.97467,20711.0,20709.0,0.327216]
["bitfinex","BTCUSD",1674080189067,0.96567,20711.0,20709.0,0.327216]
["bitfinex","BTCUSD",1674080189385,0.96567,20711.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080189386,0.97467,20711.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080189642,0.96567,20711.0,20708.0,0.02453295]
["bitfinex","BTCUSD",1674080189900,0.97467,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080190165,0.96567,20711.0,20709.0,0.311917]
["bitfinex","BTCUSD",1674080190499,0.97467,20711.0,20709.0,0.314917]
["bitfinex","BTCUSD",1674080190700,0.96567,20711.0,20710.0,0.318888]
["bitfinex","BTCUSD",1674080190959,0.97467,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080191470,0.97467,20711.0,20709.0,0.316573]
["bitfinex","BTCUSD",1674080191990,0.97467,20711.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080192255,0.62239261,20712.0,20708.0,0.50742895]
["bitfinex","BTCUSD",1674080192506,0.1520795,20710.0,20709.0,0.331183]
["bitfinex","BTCUSD",1674080192789,0.1520795,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080193081,1.1177955,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080193309,1.1177955,20710.0,20708.0,0.02453295]
["bitfinex","BTCUSD",1674080193310,1.4177955,20710.0,20708.0,0.02453295]
["bitfinex","BTCUSD",1674080193571,1.35432634,20710.0,20708.0,0.02753295]
["bitfinex","BTCUSD",1674080193827,1.35432634,20710.0,20708.0,0.02453295]
["bitfinex","BTCUSD",1674080194095,1.1237955,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080194342,1.4237955,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080195128,1.4177955,20710.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080195670,1.4237955,20710.0,20709.0,0.003]
["bitfinex","BTCUSD",1674080195914,1.68451949,20710.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080196176,1.69451949,20710.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080196426,1.68451949,20710.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080196709,0.3,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080196939,1.265762,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080197200,1.265762,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080197722,1.57589875,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080197984,1.58602375,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080198341,1.58602375,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080198342,1.58589875,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080198521,1.59602375,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080198789,1.58589875,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080199045,1.59602375,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080199835,1.58589875,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080200087,1.59602375,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080201631,1.58602375,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080201893,1.59602375,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080202916,1.71062473,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080203416,1.59602375,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080204186,1.70062473,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080204439,1.70662473,20709.0,20708.0,0.02703295]
["bitfinex","BTCUSD",1674080204693,1.59202375,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080204953,1.67902375,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080208047,1.8291011,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080208331,1.87950924,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080208562,2.16601169,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080209322,2.16611946,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080209577,2.22438309,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080209809,2.10983172,20709.0,20708.0,0.02403295]
["bitfinex","BTCUSD",1674080210288,2.01683172,20709.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080210562,0.4674724,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080210815,1.31866437,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080211081,1.4332824,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080211335,0.984435,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080211582,1.09055303,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080211833,0.975935,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080212112,1.363935,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080213133,1.54162446,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080213413,2.2001353,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080213801,2.48666833,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080214016,2.31475333,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080214889,2.48666833,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080215108,2.31475333,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080215792,2.48666833,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080216045,2.31475333,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080216902,2.2001353,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080217154,2.24716435,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080217675,2.18409292,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080217928,2.35143395,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080218192,2.13706387,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080218440,2.28321003,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080219491,2.33023908,20708.0,20707.0,0.02568727]
["bitfinex","BTCUSD",1674080219795,0.15028569,20707.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080220065,2.05481812,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080220332,2.250429,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080220595,2.36494312,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080220874,2.41197217,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080221133,2.74426089,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080221675,2.89311342,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080221945,2.98411342,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080222190,2.93708437,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080222802,2.18078153,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080223053,0.482951,20706.0,20705.0,0.21532651]
["bitfinex","BTCUSD",1674080223322,0.091,20706.0,20705.0,0.35935754]
["bitfinex","BTCUSD",1674080223571,0.482925,20708.0,20705.0,0.35935754]
["bitfinex","BTCUSD",1674080223841,0.09,20706.0,20705.0,0.21532651]
["bitfinex","BTCUSD",1674080224235,0.482868,20710.0,20705.0,0.83730354]
["bitfinex","BTCUSD",1674080224239,0.009,20706.0,20705.0,0.83730354]
["bitfinex","BTCUSD",1674080224484,0.482868,20710.0,20705.0,0.83730354]
["bitfinex","BTCUSD",1674080224721,0.009,20708.0,20706.0,0.50595697]
["bitfinex","BTCUSD",1674080224964,0.009,20708.0,20707.0,0.329799]
["bitfinex","BTCUSD",1674080225706,0.482868,20710.0,20707.0,0.329799]
["bitfinex","BTCUSD",1674080225956,0.482868,20710.0,20708.0,0.324157]
["bitfinex","BTCUSD",1674080226199,0.482868,20710.0,20709.0,0.325407]
["bitfinex","BTCUSD",1674080226481,0.41451412,20713.0,20707.0,0.18124845]
["bitfinex","BTCUSD",1674080226482,0.48279,20713.0,20707.0,0.18124845]
["bitfinex","BTCUSD",1674080226685,0.69513392,20713.0,20709.0,0.22301626]
["bitfinex","BTCUSD",1674080226929,0.69513392,20713.0,20710.0,0.335787]
["bitfinex","BTCUSD",1674080227162,0.48279,20713.0,20711.0,0.320367]
["bitfinex","BTCUSD",1674080227431,0.73279,20713.0,20709.0,0.22301626]
["bitfinex","BTCUSD",1674080227677,0.033,20710.0,20709.0,0.22301626]
["bitfinex","BTCUSD",1674080227929,0.033,20710.0,20709.0,0.56277426]
["bitfinex","BTCUSD",1674080228174,0.033,20710.0,20709.0,1.04565526]
["bitfinex","BTCUSD",1674080228423,0.033,20710.0,20709.0,0.339758]
["bitfinex","BTCUSD",1674080228668,0.3,20712.0,20709.0,0.339758]
["bitfinex","BTCUSD",1674080228906,1.38603334,20712.0,20707.0,0.23758548]
["bitfinex","BTCUSD",1674080229152,1.38603334,20712.0,20707.0,0.43190645]
["bitfinex","BTCUSD",1674080229438,1.38603334,20712.0,20708.0,0.317183]
["bitfinex","BTCUSD",1674080229696,1.38603334,20712.0,20707.0,0.23758548]
["bitfinex","BTCUSD",1674080229937,0.22901428,20711.0,20707.0,0.43190645]
["bitfinex","BTCUSD",1674080230177,0.3,20710.0,20707.0,0.23758548]
["bitfinex","BTCUSD",1674080230423,1.11523223,20709.0,20707.0,0.23758548]
["bitfinex","BTCUSD",1674080230669,1.11523223,20709.0,20707.0,0.11758548]
["bitfinex","BTCUSD",1674080231164,1.11523223,20709.0,20705.0,0.02200186]
["bitfinex","BTCUSD",1674080231656,0.48864156,20708.0,20705.0,0.02200186]
["bitfinex","BTCUSD",1674080231920,0.965856,20707.0,20705.0,0.02200186]
["bitfinex","BTCUSD",1674080232180,1.14231789,20707.0,20705.0,0.02200186]
["bitfinex","BTCUSD",1674080232429,1.14231789,20707.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080233133,0.974856,20707.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080233378,0.009,20707.0,20706.0,0.537587]
["bitfinex","BTCUSD",1674080233623,0.009,20707.0,20706.0,1.98069069]
["bitfinex","BTCUSD",1674080233624,0.018,20707.0,20706.0,1.98069069]
["bitfinex","BTCUSD",1674080233872,0.48101526,20712.0,20706.0,1.98069069]
["bitfinex","BTCUSD",1674080234115,0.48101526,20712.0,20707.0,0.99524266]
["bitfinex","BTCUSD",1674080234576,0.48101526,20712.0,20708.0,2.16039281]
["bitfinex","BTCUSD",1674080234837,0.48101526,20712.0,20709.0,0.340742]
["bitfinex","BTCUSD",1674080235100,0.48101526,20712.0,20710.0,0.321527]
["bitfinex","BTCUSD",1674080235356,0.48101526,20712.0,20711.0,0.321942]
["bitfinex","BTCUSD",1674080235661,0.48101526,20712.0,20711.0,0.311942]
["bitfinex","BTCUSD",1674080235876,0.25,20712.0,20711.0,0.311942]
["bitfinex","BTCUSD",1674080236132,0.25,20712.0,20711.0,1.75481369]
["bitfinex","BTCUSD",1674080236133,0.256,20712.0,20711.0,1.75481369]
["bitfinex","BTCUSD",1674080236672,0.33,20712.0,20711.0,1.75681369]
["bitfinex","BTCUSD",1674080237477,0.25,20712.0,20711.0,1.94722768]
["bitfinex","BTCUSD",1674080237744,0.252,20712.0,20711.0,2.01322768]
["bitfinex","BTCUSD",1674080238512,0.252,20712.0,20711.0,2.52682768]
["bitfinex","BTCUSD",1674080238767,0.25,20712.0,20711.0,2.46082768]
["bitfinex","BTCUSD",1674080239043,0.252,20712.0,20711.0,2.51832768]
["bitfinex","BTCUSD",1674080239282,0.25,20712.0,20711.0,2.45232768]
["bitfinex","BTCUSD",1674080239590,0.25,20712.0,20711.0,2.51832768]
["bitfinex","BTCUSD",1674080239591,0.252,20712.0,20711.0,2.51832768]
["bitfinex","BTCUSD",1674080239799,0.25,20712.0,20711.0,2.45232768]
["bitfinex","BTCUSD",1674080240052,0.252,20712.0,20711.0,2.51832768]
["bitfinex","BTCUSD",1674080240312,0.25,20712.0,20711.0,2.45232768]
["bitfinex","BTCUSD",1674080240572,0.252,20712.0,20711.0,2.45232768]
["bitfinex","BTCUSD",1674080240799,0.002,20712.0,20711.0,2.45232768]
["bitfinex","BTCUSD",1674080241068,0.002,20712.0,20711.0,2.25991369]
["bitfinex","BTCUSD",1674080241321,0.002,20712.0,20711.0,2.50126931]
["bitfinex","BTCUSD",1674080241607,0.004,20712.0,20711.0,2.56726931]
["bitfinex","BTCUSD",1674080241855,0.25,20714.0,20711.0,2.50126931]
["bitfinex","BTCUSD",1674080242167,0.25,20714.0,20712.0,0.79652569]
["bitfinex","BTCUSD",1674080242419,0.25378642,20715.0,20713.0,1.92341252]
["bitfinex","BTCUSD",1674080242677,0.25378642,20715.0,20714.0,0.314817]
["bitfinex","BTCUSD",1674080242940,0.00378642,20715.0,20714.0,0.314817]
["bitfinex","BTCUSD",1674080243478,0.25378642,20715.0,20714.0,0.314817]
["bitfinex","BTCUSD",1674080243735,0.25578642,20715.0,20714.0,0.314817]
["bitfinex","BTCUSD",1674080244003,0.00378642,20715.0,20714.0,0.314817]
["bitfinex","BTCUSD",1674080245020,0.00378642,20715.0,20714.0,0.381877]
["bitfinex","BTCUSD",1674080245028,0.48852742,20715.0,20714.0,0.381877]
["bitfinex","BTCUSD",1674080245289,0.53538016,20715.0,20714.0,0.314877]
["bitfinex","BTCUSD",1674080245566,0.53738016,20715.0,20714.0,0.314877]
["bitfinex","BTCUSD",1674080246078,1.31812116,20715.0,20714.0,6e-05]
["bitfinex","BTCUSD",1674080246331,1.31812116,20715.0,20714.0,0.06706]
["bitfinex","BTCUSD",1674080246332,1.32012116,20715.0,20714.0,0.06706]
["bitfinex","BTCUSD",1674080246595,1.31812116,20715.0,20714.0,6e-05]
["bitfinex","BTCUSD",1674080246853,1.02012116,20715.0,20714.0,0.06706]
["bitfinex","BTCUSD",1674080247110,1.27126842,20715.0,20714.0,0.06706]
["bitfinex","BTCUSD",1674080247669,1.26926842,20715.0,20714.0,6e-05]
["bitfinex","BTCUSD",1674080247932,0.25,20711.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080248190,0.25,20711.0,20710.0,0.00098199]
["bitfinex","BTCUSD",1674080248461,0.25,20711.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080248462,0.25,20708.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080248755,0.965856,20707.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080249841,0.974856,20707.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080252789,0.965902,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080253299,1.265902,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080253558,0.986026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080254114,0.995026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080254370,0.965902,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080254625,0.995026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080256272,0.986026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080256500,0.994026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080257625,1.294026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080258356,1.286026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080258642,1.294026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080258894,1.286026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080259150,1.372026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080259409,1.286026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080259657,1.378026,20706.0,20705.0,0.02100554]
["bitfinex","BTCUSD",1674080262742,1.378026,20706.0,20705.0,5.4e-07]
["bitfinex","BTCUSD",1674080263006,1.386526,20706.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080263261,0.3,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080263522,1.286074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080265342,1.378074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080265661,1.078074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080265853,1.05795,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080266101,1.078074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080266361,1.328074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080266616,1.236074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080266878,1.536074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080267666,1.627074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080268971,1.236074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080269213,1.328074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080269508,1.21595,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080269738,1.328074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080269992,1.236074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080270263,1.328074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080271033,1.628074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080271281,1.536074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080272064,1.628074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080272283,1.536074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080272575,1.627074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080272853,1.536074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080273106,1.628074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080274151,1.536074,20705.0,20704.0,0.02776407]
["bitfinex","BTCUSD",1674080274693,2.31369383,20705.0,20700.0,0.27277998]
["bitfinex","BTCUSD",1674080274911,0.24158,20701.0,20696.0,0.0125314]
["bitfinex","BTCUSD",1674080275166,0.89747625,20700.0,20696.0,0.0125314]
["bitfinex","BTCUSD",1674080275440,0.24158,20697.0,20696.0,0.0125314]
["bitfinex","BTCUSD",1674080275688,2.019687,20697.0,20690.0,0.00029]
["bitfinex","BTCUSD",1674080276013,0.24162,20694.0,20690.0,0.00029]
["bitfinex","BTCUSD",1674080276208,0.020124,20693.0,20690.0,0.00029]
["bitfinex","BTCUSD",1674080276462,0.25015,20692.0,20690.0,0.00029]
["bitfinex","BTCUSD",1674080276746,0.966602,20691.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080277281,0.966602,20691.0,20689.0,0.21386581]
["bitfinex","BTCUSD",1674080277507,0.483301,20691.0,20689.0,0.21386581]
["bitfinex","BTCUSD",1674080277767,0.483301,20691.0,20690.0,0.318009]
["bitfinex","BTCUSD",1674080278304,0.483301,20691.0,20689.0,0.21386581]
["bitfinex","BTCUSD",1674080278561,0.492301,20691.0,20689.0,0.21386581]
["bitfinex","BTCUSD",1674080278814,0.483301,20691.0,20689.0,0.21386581]
["bitfinex","BTCUSD",1674080279063,0.493301,20691.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080279331,0.483301,20691.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080279590,0.492301,20691.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080280379,0.492361,20691.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080281263,0.3,20690.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080281479,0.483361,20691.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080281752,1.450044,20689.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080283072,1.33421838,20689.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080284414,0.84087038,20689.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080284709,0.85087038,20689.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080284979,0.84087038,20689.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080285262,0.85087038,20689.0,20688.0,0.00579]
["bitfinex","BTCUSD",1674080289576,0.46505989,20688.0,20682.0,0.19432097]
["bitfinex","BTCUSD",1674080289832,1.450242,20687.0,20680.0,0.20564454]
["bitfinex","BTCUSD",1674080290094,1.450242,20687.0,20680.0,0.99682573]
["bitfinex","BTCUSD",1674080290351,1.450242,20687.0,20680.0,0.51962404]
["bitfinex","BTCUSD",1674080290866,0.3,20686.0,20680.0,0.39996551]
["bitfinex","BTCUSD",1674080291145,1.45038,20685.0,20680.0,0.39996551]
["bitfinex","BTCUSD",1674080291402,1.45038,20685.0,20680.0,0.20564454]
["bitfinex","BTCUSD",1674080291828,1.45038,20685.0,20680.0,0.26706551]
["bitfinex","BTCUSD",1674080292105,1.45038,20685.0,20681.0,0.326154]
["bitfinex","BTCUSD",1674080292366,1.45038,20685.0,20682.0,0.337113]
["bitfinex","BTCUSD",1674080292624,0.20833277,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080292913,0.966986,20683.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080293151,0.966986,20683.0,20681.0,0.335772]
["bitfinex","BTCUSD",1674080293406,0.966986,20683.0,20682.0,0.324391]
["bitfinex","BTCUSD",1674080293676,0.966986,20683.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080294227,0.966986,20683.0,20681.0,0.337995]
["bitfinex","BTCUSD",1674080294494,0.966986,20683.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080294750,0.975986,20683.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080295006,0.69180377,20684.0,20681.0,0.314533]
["bitfinex","BTCUSD",1674080295007,0.483468,20684.0,20681.0,0.314533]
["bitfinex","BTCUSD",1674080295275,0.483468,20684.0,20682.0,0.322909]
["bitfinex","BTCUSD",1674080295549,0.483468,20684.0,20683.0,0.324227]
["bitfinex","BTCUSD",1674080296100,0.975933,20684.0,20683.0,0.324227]
["bitfinex","BTCUSD",1674080296388,0.966933,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080296657,0.013,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080297017,0.013,20684.0,20681.0,0.331435]
["bitfinex","BTCUSD",1674080297018,0.979933,20684.0,20681.0,0.331435]
["bitfinex","BTCUSD",1674080297268,0.979933,20684.0,20682.0,0.316532]
["bitfinex","BTCUSD",1674080297524,0.966933,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080297795,0.974933,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080298055,0.966933,20684.0,20681.0,0.326144]
["bitfinex","BTCUSD",1674080298327,0.966933,20684.0,20682.0,0.31829]
["bitfinex","BTCUSD",1674080298582,0.966933,20684.0,20683.0,0.349664]
["bitfinex","BTCUSD",1674080298844,0.009,20684.0,20683.0,0.52685997]
["bitfinex","BTCUSD",1674080299109,0.009,20684.0,20683.0,0.80974069]
["bitfinex","BTCUSD",1674080299369,0.483413,20687.0,20683.0,1.29322869]
["bitfinex","BTCUSD",1674080299663,0.22597436,20686.0,20684.0,0.322743]
["bitfinex","BTCUSD",1674080299928,0.70940936,20686.0,20685.0,0.32893]
["bitfinex","BTCUSD",1674080300219,0.70940936,20686.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080300220,1.19283036,20686.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080300453,1.19283036,20686.0,20680.0,0.49621381]
["bitfinex","BTCUSD",1674080300711,1.19283036,20686.0,20680.0,0.9734155]
["bitfinex","BTCUSD",1674080301153,1.19283036,20686.0,20681.0,0.330662]
["bitfinex","BTCUSD",1674080301412,1.19283036,20686.0,20682.0,0.334194]
["bitfinex","BTCUSD",1674080301669,1.19283036,20686.0,20682.0,0.19432097]
["bitfinex","BTCUSD",1674080301929,1.20183036,20686.0,20682.0,0.19432097]
["bitfinex","BTCUSD",1674080302219,1.20183036,20686.0,20680.0,1.66621175]
["bitfinex","BTCUSD",1674080302220,1.21083036,20686.0,20680.0,1.66621175]
["bitfinex","BTCUSD",1674080302446,1.30653277,20686.0,20681.0,0.327603]
["bitfinex","BTCUSD",1674080302707,1.31653277,20686.0,20682.0,0.335295]
["bitfinex","BTCUSD",1674080302965,1.31653277,20686.0,20683.0,0.32688]
["bitfinex","BTCUSD",1674080303213,1.31653277,20686.0,20680.0,1.8881466]
["bitfinex","BTCUSD",1674080303473,1.31653277,20686.0,20680.0,0.89978803]
["bitfinex","BTCUSD",1674080303745,0.3,20685.0,20680.0,0.41624403]
["bitfinex","BTCUSD",1674080304035,1.82083277,20686.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080304036,1.33745777,20686.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080304269,0.966952,20684.0,20681.0,0.312716]
["bitfinex","BTCUSD",1674080304524,0.966952,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080305067,1.08065441,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080305596,1.26639487,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080305852,1.27545487,20684.0,20680.0,0.22192306]
["bitfinex","BTCUSD",1674080306362,1.27545487,20684.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080306633,0.3,20683.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080306885,1.450548,20682.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080307143,1.400548,20682.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080307654,0.3,20681.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080307930,1.450674,20680.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080308191,1.98757695,20680.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080308729,1.68757695,20680.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080308992,1.80127936,20680.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080309259,2.11027936,20680.0,20679.0,0.02377471]
["bitfinex","BTCUSD",1674080310856,1.87337641,20680.0,20671.0,0.51672734]
["bitfinex","BTCUSD",1674080311123,0.24183,20677.0,20670.0,0.14415702]
["bitfinex","BTCUSD",1674080311389,0.3085,20679.0,20670.0,0.01402218]
["bitfinex","BTCUSD",1674080311390,0.56831485,20679.0,20670.0,0.01402218]
["bitfinex","BTCUSD",1674080311662,0.967356,20675.0,20670.0,0.20834315]
["bitfinex","BTCUSD",1674080311958,0.967356,20675.0,20670.0,0.01402218]
["bitfinex","BTCUSD",1674080311959,0.3,20674.0,20670.0,0.01402218]
["bitfinex","BTCUSD",1674080312222,1.451181,20673.0,20670.0,0.02496382]
["bitfinex","BTCUSD",1674080312495,1.451181,20673.0,20666.0,0.00101]
["bitfinex","BTCUSD",1674080312496,0.24192,20671.0,20666.0,0.00101]
["bitfinex","BTCUSD",1674080312974,0.24192,20671.0,20656.0,0.30970995]
["bitfinex","BTCUSD",1674080312975,0.00033666,20664.0,20656.0,0.30970995]
["bitfinex","BTCUSD",1674080312979,0.00033666,20664.0,20656.0,0.02188719]
["bitfinex","BTCUSD",1674080313271,1.451967,20662.0,20656.0,0.02188719]
["bitfinex","BTCUSD",1674080313511,1.451967,20662.0,20653.0,0.04]
["bitfinex","BTCUSD",1674080313512,0.77720169,20661.0,20653.0,0.04]
["bitfinex","BTCUSD",1674080313772,0.77720169,20661.0,20648.0,0.01]
["bitfinex","BTCUSD",1674080313773,0.24209,20657.0,20648.0,0.01]
["bitfinex","BTCUSD",1674080314085,0.8901,20659.0,20648.0,0.01]
["bitfinex","BTCUSD",1674080314086,0.24211,20653.0,20648.0,0.01]
["bitfinex","BTCUSD",1674080314311,1.752678,20652.0,20648.0,0.01]
["bitfinex","BTCUSD",1674080314576,0.47720169,20649.0,20636.0,0.17268792]
["bitfinex","BTCUSD",1674080314829,11.16448411,20635.0,20634.0,0.28741737]
["bitfinex","BTCUSD",1674080315092,11.16448411,20635.0,20633.0,0.20353228]
["bitfinex","BTCUSD",1674080315404,11.09833436,20635.0,20634.0,1.07720169]
["bitfinex","BTCUSD",1674080315692,2.48983039,20635.0,20634.0,0.6]
["bitfinex","BTCUSD",1674080315973,0.483998,20662.0,20635.0,1.79580941]
["bitfinex","BTCUSD",1674080316256,0.00033666,20664.0,20657.0,0.6]
["bitfinex","BTCUSD",1674080316257,0.00039666,20664.0,20657.0,0.6]
["bitfinex","BTCUSD",1674080316522,0.70767808,20674.0,20663.0,0.477794]
["bitfinex","BTCUSD",1674080316523,0.25,20674.0,20663.0,0.477794]
["bitfinex","BTCUSD",1674080316805,0.05840814,20680.0,20671.0,0.19432097]
["bitfinex","BTCUSD",1674080316806,0.00167576,20673.0,20671.0,0.19432097]
["bitfinex","BTCUSD",1674080317079,0.00167576,20673.0,20672.0,0.50322297]
["bitfinex","BTCUSD",1674080317359,0.50387745,20673.0,20670.0,0.17865404]
["bitfinex","BTCUSD",1674080317624,0.50387745,20673.0,20659.0,0.75022]
["bitfinex","BTCUSD",1674080317625,0.19492317,20667.0,20648.0,0.40004809]
["bitfinex","BTCUSD",1674080317910,0.19492317,20667.0,20658.0,0.05040814]
["bitfinex","BTCUSD",1674080317911,0.025,20662.0,20658.0,0.05040814]
["bitfinex","BTCUSD",1674080318401,0.01903099,20662.0,20661.0,0.33865]
["bitfinex","BTCUSD",1674080318689,0.01305732,20662.0,20661.0,0.33865]
["bitfinex","BTCUSD",1674080318963,0.01305732,20662.0,20661.0,0.31365]
["bitfinex","BTCUSD",1674080319219,0.01305732,20662.0,20661.0,0.42335549]
["bitfinex","BTCUSD",1674080320755,0.633777,20671.0,20661.0,0.60200953]
["bitfinex","BTCUSD",1674080320756,0.01305732,20668.0,20661.0,0.60200953]
["bitfinex","BTCUSD",1674080320758,0.01305732,20668.0,20661.0,1.14572971]
["bitfinex","BTCUSD",1674080321021,0.17622431,20671.0,20661.0,1.14572971]
["bitfinex","BTCUSD",1674080321022,0.18928163,20671.0,20662.0,0.51703304]
["bitfinex","BTCUSD",1674080321306,0.3836026,20671.0,20664.0,0.967834]
["bitfinex","BTCUSD",1674080321563,0.3836026,20671.0,20665.0,0.51914304]
["bitfinex","BTCUSD",1674080321564,0.01305732,20671.0,20665.0,0.51914304]
["bitfinex","BTCUSD",1674080321821,0.00019,20669.0,20666.0,0.96977184]
["bitfinex","BTCUSD",1674080322084,0.00019,20669.0,20667.0,0.320923]
["bitfinex","BTCUSD",1674080322347,0.00019,20669.0,20666.0,0.63214084]
["bitfinex","BTCUSD",1674080322348,0.00019,20669.0,20668.0,0.808626]
["bitfinex","BTCUSD",1674080322884,0.00019,20669.0,20668.0,1.44922684]
["bitfinex","BTCUSD",1674080323365,0.00019,20669.0,20668.0,1.300965]
["bitfinex","BTCUSD",1674080323627,0.00019,20669.0,20668.0,1.75576587]
["bitfinex","BTCUSD",1674080323892,0.00173576,20673.0,20668.0,2.05576587]
["bitfinex","BTCUSD",1674080324134,0.00167576,20673.0,20669.0,1.24558416]
["bitfinex","BTCUSD",1674080324394,0.01305732,20676.0,20670.0,1.43555184]
["bitfinex","BTCUSD",1674080324655,0.01305732,20677.0,20671.0,0.78928584]
["bitfinex","BTCUSD",1674080324928,0.01305732,20677.0,20672.0,2.42746184]
["bitfinex","BTCUSD",1674080324929,0.01473308,20677.0,20672.0,2.42746184]
["bitfinex","BTCUSD",1674080325203,0.01473308,20677.0,20674.0,0.5082]
["bitfinex","BTCUSD",1674080325204,0.00167576,20677.0,20674.0,0.5082]
["bitfinex","BTCUSD",1674080325457,0.01305732,20676.0,20675.0,0.303434]
["bitfinex","BTCUSD",1674080325974,0.00167576,20677.0,20675.0,0.795609]
["bitfinex","BTCUSD",1674080326233,0.00167576,20677.0,20676.0,0.332508]
["bitfinex","BTCUSD",1674080326532,0.00167576,20677.0,20676.0,0.81616]
["bitfinex","BTCUSD",1674080326777,0.00167576,20677.0,20676.0,0.81116]
["bitfinex","BTCUSD",1674080327069,0.00167576,20677.0,20676.0,1.04272376]
["bitfinex","BTCUSD",1674080327857,0.00138576,20677.0,20676.0,1.04272376]
["bitfinex","BTCUSD",1674080329478,0.00128876,20677.0,20676.0,0.81116]
["bitfinex","BTCUSD",1674080329743,0.00128876,20677.0,20676.0,1.77612184]
["bitfinex","BTCUSD",1674080330010,0.00128876,20677.0,20676.0,1.32786]
["bitfinex","BTCUSD",1674080330269,0.01305732,20688.0,20678.0,0.5082]
["bitfinex","BTCUSD",1674080330556,0.01305732,20688.0,20676.0,2.02053607]
["bitfinex","BTCUSD",1674080330557,0.01305732,20683.0,20680.0,0.5082]
["bitfinex","BTCUSD",1674080330808,0.01305732,20686.0,20682.0,0.5082]
["bitfinex","BTCUSD",1674080331099,0.01305732,20686.0,20684.0,0.5082]
["bitfinex","BTCUSD",1674080331362,0.01305732,20686.0,20685.0,1.95206784]
["bitfinex","BTCUSD",1674080331616,0.01305732,20686.0,20685.0,1.779048]
["bitfinex","BTCUSD",1674080331874,0.01305732,20686.0,20685.0,2.295748]
["bitfinex","BTCUSD",1674080332135,0.01305732,20686.0,20685.0,2.00102348]
["bitfinex","BTCUSD",1674080332431,0.0153512,20686.0,20685.0,1.99252348]
["bitfinex","BTCUSD",1674080333493,0.83849115,20686.0,20680.0,0.17989412]
["bitfinex","BTCUSD",1674080334019,0.01305732,20681.0,20680.0,0.17989412]
["bitfinex","BTCUSD",1674080334278,0.20737829,20681.0,20680.0,0.17989412]
["bitfinex","BTCUSD",1674080334578,0.26305732,20681.0,20680.0,0.17989412]
["bitfinex","BTCUSD",1674080334832,0.01305732,20681.0,20679.0,0.483569]
["bitfinex","BTCUSD",1674080335099,0.01305732,20681.0,20679.0,0.967142]
["bitfinex","BTCUSD",1674080335356,0.01305732,20681.0,20680.0,0.328184]
["bitfinex","BTCUSD",1674080336897,0.01305732,20681.0,20680.0,0.820242]
["bitfinex","BTCUSD",1674080337177,0.01305732,20681.0,20680.0,0.811742]
["bitfinex","BTCUSD",1674080337427,0.01305732,20681.0,20680.0,0.91638787]
["bitfinex","BTCUSD",1674080338699,0.01305732,20681.0,20680.0,0.92488787]
["bitfinex","BTCUSD",1674080339022,0.20737829,20681.0,20680.0,0.328184]
["bitfinex","BTCUSD",1674080339233,0.25311612,20681.0,20680.0,0.328184]
["bitfinex","BTCUSD",1674080339475,0.25311612,20681.0,20677.0,0.21316485]
["bitfinex","BTCUSD",1674080339476,0.30879515,20681.0,20677.0,0.21316485]
["bitfinex","BTCUSD",1674080339739,0.01305732,20678.0,20677.0,0.21316485]
["bitfinex","BTCUSD",1674080339993,0.01305732,20678.0,20674.0,0.483686]
["bitfinex","BTCUSD",1674080340312,0.19432097,20677.0,20674.0,0.64495539]
["bitfinex","BTCUSD",1674080340519,0.01305732,20675.0,20674.0,0.64495539]
["bitfinex","BTCUSD",1674080340784,0.01305732,20675.0,20674.0,0.96199339]
["bitfinex","BTCUSD",1674080341309,0.20397829,20675.0,20674.0,0.317038]
["bitfinex","BTCUSD",1674080341568,1.18525281,20675.0,20666.0,0.483867]
["bitfinex","BTCUSD",1674080341834,0.19432097,20674.0,20669.0,0.05640287]
["bitfinex","BTCUSD",1674080342098,0.00965732,20670.0,20669.0,0.54020487]
["bitfinex","BTCUSD",1674080342381,0.20397829,20670.0,20669.0,0.87110187]
["bitfinex","BTCUSD",1674080342634,0.00965732,20670.0,20669.0,0.87110187]
["bitfinex","BTCUSD",1674080345348,0.00965732,20670.0,20669.0,0.814699]
["bitfinex","BTCUSD",1674080345606,0.20397829,20670.0,20669.0,0.331397]
["bitfinex","BTCUSD",1674080345873,0.00965732,20670.0,20669.0,0.331397]
["bitfinex","BTCUSD",1674080347386,0.00965732,20670.0,20669.0,0.0005]
["bitfinex","BTCUSD",1674080347906,0.00965732,20670.0,20669.0,0.324793]
["bitfinex","BTCUSD",1674080348200,0.752236,20670.0,20669.0,0.01280332]
["bitfinex","BTCUSD",1674080348442,0.83504759,20670.0,20669.0,0.01280332]
["bitfinex","BTCUSD",1674080348699,0.19912781,20670.0,20669.0,0.01280332]
["bitfinex","BTCUSD",1674080349511,0.00965732,20670.0,20669.0,0.49661932]
["bitfinex","BTCUSD",1674080349776,0.00965732,20670.0,20669.0,0.83063832]
["bitfinex","BTCUSD",1674080350047,0.00965732,20670.0,20669.0,0.33257032]
["bitfinex","BTCUSD",1674080350323,0.00965732,20670.0,20669.0,0.01280332]
["bitfinex","BTCUSD",1674080350594,0.00965732,20670.0,20669.0,1.45455216]
["bitfinex","BTCUSD",1674080350882,0.00965732,20670.0,20669.0,1.49218085]
["bitfinex","BTCUSD",1674080352495,0.19214624,20674.0,20669.0,1.49218085]
["bitfinex","BTCUSD",1674080352763,0.00965732,20674.0,20670.0,0.46746984]
["bitfinex","BTCUSD",1674080353020,0.00965732,20674.0,20672.0,0.967472]
["bitfinex","BTCUSD",1674080353290,0.00965732,20674.0,20673.0,0.30859]
["bitfinex","BTCUSD",1674080353576,0.00965732,20674.0,20673.0,1.48856552]
["bitfinex","BTCUSD",1674080355118,0.00965732,20678.0,20673.0,1.784234]
["bitfinex","BTCUSD",1674080355378,0.00965732,20678.0,20675.0,0.5082]
["bitfinex","BTCUSD",1674080355664,0.00965732,20678.0,20676.0,1.777451]
["bitfinex","BTCUSD",1674080355905,0.00965732,20678.0,20677.0,0.55502144]
["bitfinex","BTCUSD",1674080356197,0.00965732,20678.0,20677.0,1.52227944]
["bitfinex","BTCUSD",1674080357782,0.00965732,20679.0,20677.0,1.52227944]
["bitfinex","BTCUSD",1674080358057,0.76412265,20684.0,20679.0,0.5082]
["bitfinex","BTCUSD",1674080358331,0.76412265,20684.0,20681.0,0.5082]
["bitfinex","BTCUSD",1674080358593,0.00965732,20682.0,20681.0,0.63178584]
["bitfinex","BTCUSD",1674080358851,0.00965732,20682.0,20681.0,1.272441]
["bitfinex","BTCUSD",1674080359103,0.00965732,20682.0,20681.0,0.788917]
["bitfinex","BTCUSD",1674080359369,0.00965732,20682.0,20681.0,0.99224452]
["bitfinex","BTCUSD",1674080359890,0.76412265,20684.0,20681.0,1.50894452]
["bitfinex","BTCUSD",1674080360385,0.76412265,20684.0,20682.0,0.844452]
["bitfinex","BTCUSD",1674080360651,0.76412265,20684.0,20683.0,1.773528]
["bitfinex","BTCUSD",1674080361176,0.76412265,20684.0,20683.0,2.36761086]
["bitfinex","BTCUSD",1674080361436,0.76412265,20684.0,20683.0,1.85941086]
["bitfinex","BTCUSD",1674080361963,1.03605101,20684.0,20683.0,1.29004]
["bitfinex","BTCUSD",1674080362212,1.03605101,20684.0,20680.0,0.483536]
["bitfinex","BTCUSD",1674080362213,0.97874358,20684.0,20680.0,0.483536]
["bitfinex","BTCUSD",1674080362478,0.25965732,20681.0,20680.0,0.483536]
["bitfinex","BTCUSD",1674080362790,0.25965732,20681.0,20680.0,0.967094]
["bitfinex","BTCUSD",1674080363053,0.25965732,20681.0,20680.0,1.289156]
["bitfinex","BTCUSD",1674080363316,0.25,20681.0,20680.0,1.797356]
["bitfinex","BTCUSD",1674080363617,0.25,20681.0,20680.0,2.097356]
["bitfinex","BTCUSD",1674080363867,0.25,20681.0,20680.0,2.20125231]
["bitfinex","BTCUSD",1674080364429,0.76412265,20684.0,20680.0,2.58305769]
["bitfinex","BTCUSD",1674080364688,0.76412265,20684.0,20682.0,0.5082]
["bitfinex","BTCUSD",1674080364959,0.76412265,20684.0,20683.0,1.76953]
["bitfinex","BTCUSD",1674080366053,0.76412265,20684.0,20683.0,2.28623]
["bitfinex","BTCUSD",1674080366601,0.76412265,20684.0,20683.0,2.68206385]
["bitfinex","BTCUSD",1674080367071,0.76412265,20684.0,20683.0,1.89007585]
["bitfinex","BTCUSD",1674080367073,0.76412265,20684.0,20683.0,1.38187585]
["bitfinex","BTCUSD",1674080367581,0.76412265,20684.0,20683.0,1.89007585]
["bitfinex","BTCUSD",1674080369199,0.76412265,20684.0,20683.0,1.89857585]
["bitfinex","BTCUSD",1674080370561,0.76412265,20684.0,20683.0,1.89007585]
["bitfinex","BTCUSD",1674080370958,0.76412265,20684.0,20683.0,1.38187585]
["bitfinex","BTCUSD",1674080372063,0.76412265,20684.0,20683.0,2.19007585]
["bitfinex","BTCUSD",1674080372281,0.00232817,20684.0,20683.0,2.19007585]
["bitfinex","BTCUSD",1674080373650,0.00232817,20684.0,20683.0,1.38187585]
["bitfinex","BTCUSD",1674080375912,0.00232817,20684.0,20683.0,1.28187585]
["bitfinex","BTCUSD",1674080377290,0.01198549,20684.0,20683.0,1.28187585]
["bitfinex","BTCUSD",1674080377526,0.01198549,20684.0,20683.0,1.43013769]
["bitfinex","BTCUSD",1674080377761,0.01198549,20684.0,20683.0,1.79857585]
["bitfinex","BTCUSD",1674080377995,0.01198549,20684.0,20683.0,2.09857585]
["bitfinex","BTCUSD",1674080378856,0.01198549,20684.0,20683.0,1.79857585]
["bitfinex","BTCUSD",1674080379074,0.01198549,20684.0,20683.0,2.09857585]
["bitfinex","BTCUSD",1674080379954,0.01198549,20684.0,20683.0,1.79857585]
["bitfinex","BTCUSD",1674080380274,0.20630646,20684.0,20683.0,1.79007585]
["bitfinex","BTCUSD",1674080380505,0.00232817,20684.0,20683.0,1.79007585]
["bitfinex","BTCUSD",1674080380716,0.00232817,20684.0,20683.0,2.09857585]
["bitfinex","BTCUSD",1674080380933,0.00232817,20684.0,20683.0,2.2243996]
["bitfinex","BTCUSD",1674080381874,0.00232817,20684.0,20683.0,2.002742]
["bitfinex","BTCUSD",1674080382082,0.00232817,20684.0,20683.0,2.47994369]
["bitfinex","BTCUSD",1674080382770,1.7e-07,20684.0,20683.0,2.69504988]
["bitfinex","BTCUSD",1674080383448,0.00224151,20687.0,20685.0,0.5082]
["bitfinex","BTCUSD",1674080383689,0.00224151,20687.0,20686.0,3.08304769]
["bitfinex","BTCUSD",1674080384131,0.00229388,20689.0,20686.0,3.56646569]
["bitfinex","BTCUSD",1674080384356,0.01209309,20693.0,20688.0,0.5082]
["bitfinex","BTCUSD",1674080384357,0.00243577,20693.0,20688.0,0.5082]
["bitfinex","BTCUSD",1674080384577,1.7e-07,20690.0,20689.0,3.25741569]
["bitfinex","BTCUSD",1674080384795,1.7e-07,20690.0,20689.0,3.55741569]
["bitfinex","BTCUSD",1674080386296,1.7e-07,20690.0,20689.0,3.85772081]
["bitfinex","BTCUSD",1674080386493,1.7e-07,20690.0,20689.0,3.55741569]
["bitfinex","BTCUSD",1674080387651,1.7e-07,20690.0,20689.0,4.04076369]
["bitfinex","BTCUSD",1674080387892,1.7e-07,20690.0,20689.0,4.34104976]
["bitfinex","BTCUSD",1674080388141,0.47962903,20699.0,20689.0,4.34104976]
["bitfinex","BTCUSD",1674080388390,0.41673182,20698.0,20691.0,0.5082]
["bitfinex","BTCUSD",1674080388635,0.19432097,20698.0,20694.0,0.5082]
["bitfinex","BTCUSD",1674080388877,0.71674954,20699.0,20695.0,1.787538]
["bitfinex","BTCUSD",1674080389127,0.71674954,20699.0,20696.0,0.341225]
["bitfinex","BTCUSD",1674080389374,0.71674954,20699.0,20697.0,0.483161]
["bitfinex","BTCUSD",1674080389882,0.71674954,20699.0,20698.0,0.317522]
["bitfinex","BTCUSD",1674080390140,0.71674954,20699.0,20698.0,0.80066]
["bitfinex","BTCUSD",1674080390141,0.48239165,20699.0,20698.0,0.80066]
["bitfinex","BTCUSD",1674080390386,0.00276262,20699.0,20698.0,0.80066]
["bitfinex","BTCUSD",1674080390659,0.00276262,20699.0,20696.0,1.15244771]
["bitfinex","BTCUSD",1674080390881,0.00276262,20699.0,20696.0,1.15246871]
["bitfinex","BTCUSD",1674080391635,0.00276262,20699.0,20697.0,0.307329]
["bitfinex","BTCUSD",1674080391887,0.00276262,20699.0,20698.0,0.807086]
["bitfinex","BTCUSD",1674080392136,0.00276262,20699.0,20698.0,1.290224]
["bitfinex","BTCUSD",1674080395117,0.00276262,20699.0,20698.0,1.37878425]
["bitfinex","BTCUSD",1674080395365,0.00276262,20699.0,20698.0,1.88698425]
["bitfinex","BTCUSD",1674080397602,0.00276262,20699.0,20698.0,1.89548425]
["bitfinex","BTCUSD",1674080398576,0.00276262,20699.0,20698.0,2.19548425]
["bitfinex","BTCUSD",1674080398831,0.00276262,20699.0,20698.0,1.89548425]
["bitfinex","BTCUSD",1674080399346,0.00276262,20699.0,20698.0,2.19548425]
["bitfinex","BTCUSD",1674080399605,0.00276262,20699.0,20698.0,1.89548425]
["bitfinex","BTCUSD",1674080400355,0.19708359,20699.0,20698.0,1.37878425]
["bitfinex","BTCUSD",1674080400609,0.00276262,20699.0,20698.0,1.37878425]
["bitfinex","BTCUSD",1674080401344,0.00276262,20699.0,20698.0,1.05483625]
["bitfinex","BTCUSD",1674080401591,0.00276262,20699.0,20698.0,1.01183625]
["bitfinex","BTCUSD",1674080401840,0.00276262,20699.0,20698.0,1.32673425]
["bitfinex","BTCUSD",1674080402090,0.00276262,20699.0,20698.0,1.32662707]
["bitfinex","BTCUSD",1674080402582,0.00276262,20699.0,20698.0,1.30976507]
["bitfinex","BTCUSD",1674080403331,0.00276262,20699.0,20698.0,0.314898]
["bitfinex","BTCUSD",1674080403577,0.00276262,20699.0,20696.0,0.483183]
["bitfinex","BTCUSD",1674080403819,0.19708359,20699.0,20696.0,0.483183]
["bitfinex","BTCUSD",1674080404076,0.00276262,20699.0,20696.0,0.483183]
["bitfinex","BTCUSD",1674080404330,0.00276262,20699.0,20695.0,0.69439155]
["bitfinex","BTCUSD",1674080404611,0.19708359,20699.0,20695.0,0.69439155]
["bitfinex","BTCUSD",1674080404871,0.5,20698.0,20693.0,0.6886131]
["bitfinex","BTCUSD",1674080405117,0.19432097,20697.0,20693.0,0.6886131]
["bitfinex","BTCUSD",1674080405863,0.20913274,20696.0,20693.0,0.483249]
["bitfinex","BTCUSD",1674080406100,0.40345371,20696.0,20692.0,0.48327]
["bitfinex","BTCUSD",1674080406353,0.88663971,20696.0,20692.0,0.48327]
["bitfinex","BTCUSD",1674080407364,0.69231874,20696.0,20692.0,0.48327]
["bitfinex","BTCUSD",1674080407621,0.88663971,20696.0,20693.0,0.315888]
["bitfinex","BTCUSD",1674080407866,0.69231874,20696.0,20692.0,0.48327]
["bitfinex","BTCUSD",1674080408137,0.88663971,20696.0,20692.0,0.48327]
["bitfinex","BTCUSD",1674080408876,1.65156647,20696.0,20692.0,0.48327]
["bitfinex","BTCUSD",1674080409373,1.65156647,20696.0,20691.0,0.68036248]
["bitfinex","BTCUSD",1674080409863,1.65156647,20696.0,20691.0,0.34534132]
["bitfinex","BTCUSD",1674080412837,0.3,20695.0,20691.0,0.14826184]
["bitfinex","BTCUSD",1674080413079,0.3,20695.0,20689.0,0.483328]
["bitfinex","BTCUSD",1674080413080,1.297151,20694.0,20689.0,0.483328]
["bitfinex","BTCUSD",1674080413346,0.19432097,20693.0,20689.0,0.483328]
["bitfinex","BTCUSD",1674080413593,0.67757597,20693.0,20689.0,0.483328]
["bitfinex","BTCUSD",1674080413837,0.23335604,20692.0,20689.0,0.483328]
["bitfinex","BTCUSD",1674080414573,0.23335604,20692.0,20690.0,0.335866]
["bitfinex","BTCUSD",1674080414819,0.23335604,20692.0,20689.0,0.483328]
["bitfinex","BTCUSD",1674080415326,0.23335604,20692.0,20687.0,0.483388]
["bitfinex","BTCUSD",1674080415327,0.483301,20691.0,20687.0,0.483388]
["bitfinex","BTCUSD",1674080415571,0.19432097,20690.0,20687.0,0.483388]
["bitfinex","BTCUSD",1674080416084,0.966616,20691.0,20687.0,0.483388]
["bitfinex","BTCUSD",1674080416582,0.71665704,20692.0,20688.0,0.11387383]
["bitfinex","BTCUSD",1674080416834,0.71665704,20692.0,20688.0,0.75049767]
["bitfinex","BTCUSD",1674080417867,0.71665704,20692.0,20688.0,0.59723583]
["bitfinex","BTCUSD",1674080418619,0.91097801,20692.0,20688.0,0.59723583]
["bitfinex","BTCUSD",1674080418863,0.71665704,20692.0,20688.0,0.59723583]
["bitfinex","BTCUSD",1674080419102,0.483248,20694.0,20688.0,1.23386967]
["bitfinex","BTCUSD",1674080419347,0.23387087,20695.0,20689.0,0.47067684]
["bitfinex","BTCUSD",1674080419595,0.71709687,20695.0,20690.0,1.43254184]
["bitfinex","BTCUSD",1674080419863,0.71709687,20695.0,20691.0,0.46590684]
["bitfinex","BTCUSD",1674080420097,0.71709687,20695.0,20692.0,0.335666]
["bitfinex","BTCUSD",1674080420362,0.71709687,20695.0,20692.0,0.15326184]
["bitfinex","BTCUSD",1674080420601,0.71709687,20695.0,20691.0,0.47697698]
["bitfinex","BTCUSD",1674080420844,0.71709687,20695.0,20691.0,0.63023882]
["bitfinex","BTCUSD",1674080421332,0.23387087,20695.0,20691.0,1.11353982]
["bitfinex","BTCUSD",1674080421870,1.09702713,20698.0,20692.0,0.328206]
["bitfinex","BTCUSD",1674080422129,0.24797887,20697.0,20693.0,1.45497984]
["bitfinex","BTCUSD",1674080422372,0.24797887,20697.0,20694.0,0.3302]
["bitfinex","BTCUSD",1674080422622,0.24797887,20697.0,20695.0,0.824587]
["bitfinex","BTCUSD",1674080422867,0.24797887,20697.0,20695.0,0.483208]
["bitfinex","BTCUSD",1674080423375,0.24797887,20697.0,20696.0,0.15326184]
["bitfinex","BTCUSD",1674080423625,0.5,20698.0,20696.0,0.96637]
["bitfinex","BTCUSD",1674080424409,0.5,20698.0,20697.0,0.331907]
["bitfinex","BTCUSD",1674080424661,0.5,20698.0,20697.0,0.483161]
["bitfinex","BTCUSD",1674080425391,0.5,20698.0,20697.0,1.45499931]
["bitfinex","BTCUSD",1674080425641,0.5,20698.0,20697.0,1.45666531]
["bitfinex","BTCUSD",1674080425921,0.5,20698.0,20697.0,1.12143431]
["bitfinex","BTCUSD",1674080426169,0.5,20698.0,20697.0,1.42680131]
["bitfinex","BTCUSD",1674080426458,0.5,20698.0,20697.0,1.12143431]
["bitfinex","BTCUSD",1674080426683,0.5,20698.0,20697.0,1.45205131]
["bitfinex","BTCUSD",1674080427664,0.5,20698.0,20697.0,1.296939]
["bitfinex","BTCUSD",1674080427909,0.5,20698.0,20695.0,0.67348393]
["bitfinex","BTCUSD",1674080428147,0.69432097,20698.0,20695.0,0.67348393]
["bitfinex","BTCUSD",1674080428407,0.5,20698.0,20695.0,0.67348393]
["bitfinex","BTCUSD",1674080428899,0.5,20698.0,20696.0,0.326109]
["bitfinex","BTCUSD",1674080429136,0.5,20698.0,20697.0,0.31073]
["bitfinex","BTCUSD",1674080429380,0.5,20698.0,20697.0,0.483161]
["bitfinex","BTCUSD",1674080429620,0.5,20698.0,20697.0,0.812903]
["bitfinex","BTCUSD",1674080431407,2.5,20698.0,20697.0,0.812903]
["bitfinex","BTCUSD",1674080431672,2.5,20698.0,20697.0,0.966322]
["bitfinex","BTCUSD",1674080432891,2.5,20698.0,20697.0,0.9876664]
["bitfinex","BTCUSD",1674080433631,2.5,20698.0,20697.0,1.06019626]
["bitfinex","BTCUSD",1674080434652,2.5,20698.0,20697.0,2.20234626]
["bitfinex","BTCUSD",1674080435660,2.5,20698.0,20697.0,1.90234626]
["bitfinex","BTCUSD",1674080436689,2.5,20698.0,20697.0,2.20234626]
["bitfinex","BTCUSD",1674080436952,2.5,20698.0,20697.0,1.90234626]
["bitfinex","BTCUSD",1674080437196,2.5,20698.0,20697.0,1.39414626]
["bitfinex","BTCUSD",1674080437441,2.5,20698.0,20697.0,1.90234626]
["bitfinex","BTCUSD",1674080437928,2.5,20698.0,20697.0,2.20234626]
["bitfinex","BTCUSD",1674080438168,2.5,20698.0,20697.0,1.90234626]
["bitfinex","BTCUSD",1674080438435,2.5,20698.0,20697.0,1.89384626]
["bitfinex","BTCUSD",1674080438681,2.5,20698.0,20697.0,1.90234626]
["bitfinex","BTCUSD",1674080438935,2.5,20698.0,20697.0,2.20234626]
["bitfinex","BTCUSD",1674080439172,2.5,20698.0,20697.0,2.67954795]
["bitfinex","BTCUSD",1674080439415,2.5,20698.0,20697.0,2.87194743]
["bitfinex","BTCUSD",1674080439659,2.5,20698.0,20697.0,3.09381135]
["bitfinex","BTCUSD",1674080440154,2.5,20698.0,20697.0,2.70960485]
["bitfinex","BTCUSD",1674080440403,2.5,20698.0,20697.0,4.1743175]
["bitfinex","BTCUSD",1674080440651,2.5,20698.0,20697.0,2.70960485]
["bitfinex","BTCUSD",1674080440896,2.5,20698.0,20697.0,2.48701809]
["bitfinex","BTCUSD",1674080441136,2.5,20698.0,20697.0,2.68771147]
["bitfinex","BTCUSD",1674080441380,1.416653,20698.0,20697.0,2.48701809]
["bitfinex","BTCUSD",1674080441637,0.00276262,20699.0,20697.0,3.27786756]
["bitfinex","BTCUSD",1674080441881,0.00280743,20700.0,20698.0,2.25517233]
["bitfinex","BTCUSD",1674080442130,0.00280743,20700.0,20699.0,3.24592169]
["bitfinex","BTCUSD",1674080442377,0.00280743,20700.0,20699.0,3.25442169]
["bitfinex","BTCUSD",1674080442635,0.00280743,20700.0,20699.0,3.55442169]
["bitfinex","BTCUSD",1674080443160,4.3e-07,20700.0,20699.0,3.79597169]
["bitfinex","BTCUSD",1674080443429,4.3e-07,20700.0,20699.0,3.55442169]
["bitfinex","BTCUSD",1674080445907,0.5118,20709.0,20700.0,6e-05]
["bitfinex","BTCUSD",1674080446141,0.70612097,20709.0,20702.0,2.440312]
["bitfinex","BTCUSD",1674080446394,0.70612097,20709.0,20704.0,0.5082]
["bitfinex","BTCUSD",1674080446395,0.51597658,20709.0,20704.0,0.5082]
["bitfinex","BTCUSD",1674080446643,0.51597658,20709.0,20705.0,2.43012784]
["bitfinex","BTCUSD",1674080446889,0.51597658,20709.0,20706.0,0.49399684]
["bitfinex","BTCUSD",1674080447123,0.51597658,20709.0,20707.0,1.279197]
["bitfinex","BTCUSD",1674080447363,0.00417658,20709.0,20708.0,0.332639]
["bitfinex","BTCUSD",1674080447621,0.00417658,20709.0,20708.0,1.298449]
["bitfinex","BTCUSD",1674080447867,0.00417658,20709.0,20708.0,1.95991084]
["bitfinex","BTCUSD",1674080448108,0.00417658,20709.0,20708.0,2.115149]
["bitfinex","BTCUSD",1674080451884,0.00417658,20709.0,20708.0,2.59235069]
["bitfinex","BTCUSD",1674080452388,0.00417658,20709.0,20708.0,1.815149]
["bitfinex","BTCUSD",1674080452916,0.00417658,20709.0,20708.0,1.298449]
["bitfinex","BTCUSD",1674080453615,0.00417658,20709.0,20708.0,0.332639]
["bitfinex","BTCUSD",1674080453859,0.00417658,20709.0,20707.0,0.482928]
["bitfinex","BTCUSD",1674080454843,0.00417658,20709.0,20708.0,0.326056]
["bitfinex","BTCUSD",1674080455081,0.00417658,20709.0,20707.0,0.482928]
["bitfinex","BTCUSD",1674080455342,0.00417658,20709.0,20704.0,0.482982]
["bitfinex","BTCUSD",1674080455343,0.48706058,20709.0,20704.0,0.482982]
["bitfinex","BTCUSD",1674080455593,0.69409755,20709.0,20704.0,1.47418]
["bitfinex","BTCUSD",1674080455838,0.69409755,20709.0,20705.0,0.15326184]
["bitfinex","BTCUSD",1674080455839,0.49977658,20709.0,20705.0,0.15326184]
["bitfinex","BTCUSD",1674080456076,0.00417658,20709.0,20706.0,2.286203]
["bitfinex","BTCUSD",1674080456317,0.00417658,20709.0,20708.0,0.5082]
["bitfinex","BTCUSD",1674080456570,0.00417658,20709.0,20708.0,2.285155]
["bitfinex","BTCUSD",1674080457550,0.00417658,20709.0,20708.0,2.585155]
["bitfinex","BTCUSD",1674080458055,0.00417658,20709.0,20708.0,3.07656]
["bitfinex","BTCUSD",1674080459044,0.00417658,20709.0,20708.0,3.55376169]
["bitfinex","BTCUSD",1674080460045,0.00417658,20709.0,20708.0,3.25376169]
["bitfinex","BTCUSD",1674080461315,0.00417658,20709.0,20708.0,3.55376169]
["bitfinex","BTCUSD",1674080461574,0.00365654,20714.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080462015,0.00365654,20714.0,20710.0,2.42340484]
["bitfinex","BTCUSD",1674080462279,0.00365654,20714.0,20711.0,0.322736]
["bitfinex","BTCUSD",1674080462537,0.00365654,20714.0,20713.0,0.5082]
["bitfinex","BTCUSD",1674080462804,0.00365654,20714.0,20713.0,1.289714]
["bitfinex","BTCUSD",1674080464122,0.00365654,20714.0,20713.0,1.797914]
["bitfinex","BTCUSD",1674080464388,0.00365654,20714.0,20713.0,1.289714]
["bitfinex","BTCUSD",1674080466007,0.00365654,20714.0,20713.0,1.797914]
["bitfinex","BTCUSD",1674080466297,0.00365654,20714.0,20713.0,1.806414]
["bitfinex","BTCUSD",1674080467374,0.00365654,20714.0,20713.0,2.289202]
["bitfinex","BTCUSD",1674080468649,0.00365654,20714.0,20713.0,2.280702]
["bitfinex","BTCUSD",1674080471587,0.00365654,20714.0,20713.0,2.289202]
["bitfinex","BTCUSD",1674080472106,0.00365654,20714.0,20713.0,0.324138]
["bitfinex","BTCUSD",1674080472405,0.68074251,20714.0,20710.0,0.965681]
["bitfinex","BTCUSD",1674080472659,0.68074251,20714.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080472660,0.60939499,20713.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080472930,0.60939499,20713.0,20709.0,0.51898142]
["bitfinex","BTCUSD",1674080472931,0.116629,20712.0,20709.0,0.51898142]
["bitfinex","BTCUSD",1674080473220,0.68302097,20713.0,20709.0,0.51898142]
["bitfinex","BTCUSD",1674080473473,0.4887,20713.0,20709.0,0.67224326]
["bitfinex","BTCUSD",1674080473740,0.4887,20713.0,20709.0,1.00186242]
["bitfinex","BTCUSD",1674080474555,0.68302097,20713.0,20709.0,1.00186242]
["bitfinex","BTCUSD",1674080474807,1.34370785,20713.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080475108,0.341089,20712.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080475360,0.097793,20711.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080475625,1.34372385,20713.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080475882,1.63219088,20713.0,20709.0,0.18937726]
["bitfinex","BTCUSD",1674080476144,0.319078,20712.0,20709.0,0.18937726]
["bitfinex","BTCUSD",1674080476455,0.119804,20711.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080476728,1.63219088,20713.0,20709.0,0.03611542]
["bitfinex","BTCUSD",1674080477024,0.66659388,20713.0,20709.0,1.15512626]
["bitfinex","BTCUSD",1674080477290,0.4887,20713.0,20710.0,0.831623]
["bitfinex","BTCUSD",1674080477573,0.00365654,20714.0,20711.0,1.45038884]
["bitfinex","BTCUSD",1674080477842,0.00365654,20714.0,20712.0,0.327394]
["bitfinex","BTCUSD",1674080478117,0.00365654,20714.0,20713.0,1.288652]
["bitfinex","BTCUSD",1674080479425,0.00365654,20714.0,20713.0,1.796852]
["bitfinex","BTCUSD",1674080485638,0.00365654,20714.0,20713.0,2.72731553]
["bitfinex","BTCUSD",1674080485896,0.00365654,20714.0,20713.0,3.9338251]
["bitfinex","BTCUSD",1674080486144,0.00355857,20714.0,20713.0,3.9338251]
["bitfinex","BTCUSD",1674080486637,0.00355857,20714.0,20713.0,2.58255369]
["bitfinex","BTCUSD",1674080486894,0.00355857,20714.0,20713.0,3.5482119]
["bitfinex","BTCUSD",1674080487139,0.00355857,20714.0,20713.0,2.58255369]
["bitfinex","BTCUSD",1674080488596,0.00355857,20714.0,20713.0,3.54819637]
["bitfinex","BTCUSD",1674080488839,0.00355857,20714.0,20713.0,3.54818431]
["bitfinex","BTCUSD",1674080489092,0.00355857,20714.0,20713.0,3.93378871]
["bitfinex","BTCUSD",1674080489559,0.00355857,20714.0,20713.0,4.04794656]
["bitfinex","BTCUSD",1674080490056,0.00355857,20714.0,20713.0,3.66234216]
["bitfinex","BTCUSD",1674080490321,0.00355857,20714.0,20713.0,3.5481899]
["bitfinex","BTCUSD",1674080490588,0.00355857,20714.0,20713.0,2.28255369]
["bitfinex","BTCUSD",1674080490835,0.00355857,20714.0,20713.0,1.805352]
["bitfinex","BTCUSD",1674080491334,0.00355857,20714.0,20713.0,1.796852]
["bitfinex","BTCUSD",1674080492318,0.00355857,20714.0,20713.0,2.42731553]
["bitfinex","BTCUSD",1674080492609,0.00355857,20714.0,20713.0,3.53965853]
["bitfinex","BTCUSD",1674080493148,0.00355857,20714.0,20713.0,2.57405369]
["bitfinex","BTCUSD",1674080493596,0.00355857,20714.0,20713.0,2.58255369]
["bitfinex","BTCUSD",1674080494336,0.00355857,20714.0,20713.0,2.105352]
["bitfinex","BTCUSD",1674080494586,0.00355857,20714.0,20713.0,2.096852]
["bitfinex","BTCUSD",1674080496100,0.00355857,20714.0,20713.0,1.288652]
["bitfinex","BTCUSD",1674080496591,0.00355857,20714.0,20713.0,2.75684169]
["bitfinex","BTCUSD",1674080497322,0.00355857,20714.0,20713.0,3.72243148]
["bitfinex","BTCUSD",1674080497568,0.00355857,20714.0,20713.0,3.84508933]
["bitfinex","BTCUSD",1674080497819,0.00355857,20714.0,20713.0,3.06534169]
["bitfinex","BTCUSD",1674080498061,0.00355857,20714.0,20713.0,4.03092781]
["bitfinex","BTCUSD",1674080498307,0.00115674,20714.0,20713.0,4.42473969]
["bitfinex","BTCUSD",1674080498821,0.00115674,20714.0,20713.0,4.6533386]
["bitfinex","BTCUSD",1674080499068,0.00115674,20714.0,20713.0,4.14625155]
["bitfinex","BTCUSD",1674080499318,0.00115674,20714.0,20713.0,4.53984382]
["bitfinex","BTCUSD",1674080499579,0.00115674,20714.0,20713.0,4.53984152]
["bitfinex","BTCUSD",1674080499832,0.00115674,20714.0,20713.0,4.92544592]
["bitfinex","BTCUSD",1674080500080,0.00115674,20714.0,20713.0,5.1526698]
["bitfinex","BTCUSD",1674080500328,0.00115674,20714.0,20713.0,4.65464939]
["bitfinex","BTCUSD",1674080500580,0.00115674,20714.0,20713.0,4.42605048]
["bitfinex","BTCUSD",1674080500814,7.4e-07,20714.0,20713.0,5.0430668]
["bitfinex","BTCUSD",1674080501058,0.00378642,20715.0,20714.0,5.926e-05]
["bitfinex","BTCUSD",1674080501310,0.00378642,20715.0,20714.0,3.92476444]
["bitfinex","BTCUSD",1674080501573,0.00378642,20715.0,20714.0,2.56128895]
["bitfinex","BTCUSD",1674080501820,0.00378642,20715.0,20714.0,2.26128895]
["bitfinex","BTCUSD",1674080503317,0.00378642,20715.0,20714.0,2.26978895]
["bitfinex","BTCUSD",1674080503821,0.00378642,20715.0,20714.0,2.56978895]
["bitfinex","BTCUSD",1674080506240,0.00378642,20715.0,20714.0,3.65058176]
["bitfinex","BTCUSD",1674080506731,0.00378642,20715.0,20714.0,2.56978895]
["bitfinex","BTCUSD",1674080507204,0.00378642,20715.0,20714.0,3.65057616]
["bitfinex","BTCUSD",1674080507723,0.00378642,20715.0,20714.0,2.26128895]
["bitfinex","BTCUSD",1674080509002,0.00378642,20715.0,20714.0,1.78408726]
["bitfinex","BTCUSD",1674080509530,0.00378642,20715.0,20714.0,2.41455079]
["bitfinex","BTCUSD",1674080509777,0.00378642,20715.0,20714.0,2.26978895]
["bitfinex","BTCUSD",1674080510361,0.00378642,20715.0,20714.0,2.56978895]
["bitfinex","BTCUSD",1674080510854,0.00378642,20715.0,20714.0,3.6505667]
["bitfinex","BTCUSD",1674080511886,0.00378665,20716.0,20714.0,3.6505667]
["bitfinex","BTCUSD",1674080512157,0.00378665,20716.0,20715.0,1.62249969]
["bitfinex","BTCUSD",1674080512427,0.00378665,20716.0,20715.0,2.58798169]
["bitfinex","BTCUSD",1674080512677,0.00378665,20716.0,20715.0,3.66871717]
["bitfinex","BTCUSD",1674080513573,0.00378665,20716.0,20715.0,3.55342444]
["bitfinex","BTCUSD",1674080513751,0.00378665,20716.0,20715.0,2.28798169]
["bitfinex","BTCUSD",1674080514011,0.00378665,20716.0,20715.0,2.27948169]
["bitfinex","BTCUSD",1674080514569,0.00444601,20723.0,20715.0,2.43274353]
["bitfinex","BTCUSD",1674080514902,1e-08,20723.0,20722.0,1.22668169]
["bitfinex","BTCUSD",1674080515105,0.00687334,20724.0,20722.0,1.47789853]
["bitfinex","BTCUSD",1674080515369,0.00687334,20724.0,20723.0,1.47281553]
["bitfinex","BTCUSD",1674080515636,0.00687334,20724.0,20723.0,2.74642553]
["bitfinex","BTCUSD",1674080515965,0.00687334,20724.0,20723.0,2.59316369]
["bitfinex","BTCUSD",1674080516220,0.00687334,20724.0,20723.0,4.30284272]
["bitfinex","BTCUSD",1674080516743,0.00687334,20724.0,20723.0,4.68844712]
["bitfinex","BTCUSD",1674080517028,0.00687334,20724.0,20723.0,4.30284272]
["bitfinex","BTCUSD",1674080517287,0.00687334,20724.0,20723.0,3.94337934]
["bitfinex","BTCUSD",1674080517556,0.00687334,20724.0,20723.0,4.32898374]
["bitfinex","BTCUSD",1674080518058,0.00687334,20724.0,20723.0,3.94337934]
["bitfinex","BTCUSD",1674080518673,0.00701948,20732.0,20723.0,3.94337934]
["bitfinex","BTCUSD",1674080518952,0.20134045,20732.0,20725.0,0.5082]
["bitfinex","BTCUSD",1674080519220,0.00701948,20732.0,20727.0,2.43804]
["bitfinex","BTCUSD",1674080519476,0.00701948,20732.0,20729.0,0.5082]
["bitfinex","BTCUSD",1674080519732,0.00701948,20732.0,20730.0,2.90130553]
["bitfinex","BTCUSD",1674080519997,0.00701948,20732.0,20731.0,0.828372]
["bitfinex","BTCUSD",1674080520269,0.00701948,20732.0,20731.0,1.80161]
["bitfinex","BTCUSD",1674080520784,0.00701948,20732.0,20731.0,2.10161]
["bitfinex","BTCUSD",1674080521049,0.00701948,20732.0,20731.0,1.80161]
["bitfinex","BTCUSD",1674080521322,0.00701948,20732.0,20731.0,2.10161]
["bitfinex","BTCUSD",1674080522106,0.00653948,20732.0,20731.0,2.57881169]
["bitfinex","BTCUSD",1674080522673,0.5138,20740.0,20731.0,3.21444253]
["bitfinex","BTCUSD",1674080522924,0.5138,20740.0,20734.0,0.5082]
["bitfinex","BTCUSD",1674080523190,0.5138,20740.0,20736.0,0.5082]
["bitfinex","BTCUSD",1674080523465,0.5138,20740.0,20738.0,0.5082]
["bitfinex","BTCUSD",1674080523749,0.00701948,20741.0,20739.0,2.272004]
["bitfinex","BTCUSD",1674080524033,0.00701948,20741.0,20740.0,0.309801]
["bitfinex","BTCUSD",1674080524313,0.00701948,20741.0,20740.0,2.49370858]
["bitfinex","BTCUSD",1674080524875,0.00701948,20741.0,20739.0,0.482183]
["bitfinex","BTCUSD",1674080525424,0.00701948,20741.0,20739.0,1.472566]
["bitfinex","BTCUSD",1674080525944,0.45180406,20743.0,20741.0,0.5082]
["bitfinex","BTCUSD",1674080526214,0.00986709,20745.0,20742.0,0.809065]
["bitfinex","BTCUSD",1674080526475,0.22116396,20744.0,20742.0,0.15326184]
["bitfinex","BTCUSD",1674080526770,0.332131,20743.0,20740.0,0.482157]
["bitfinex","BTCUSD",1674080527034,0.22116396,20744.0,20740.0,0.482157]
["bitfinex","BTCUSD",1674080527561,0.22116396,20744.0,20739.0,0.482227]
["bitfinex","BTCUSD",1674080527562,0.89755293,20744.0,20739.0,0.482222]
["bitfinex","BTCUSD",1674080527835,0.89755293,20744.0,20739.0,0.63548384]
["bitfinex","BTCUSD",1674080527836,0.319191,20743.0,20739.0,0.63548384]
["bitfinex","BTCUSD",1674080528105,1.22180607,20745.0,20739.0,0.964405]
["bitfinex","BTCUSD",1674080528356,1.41612704,20745.0,20740.0,0.15326184]
["bitfinex","BTCUSD",1674080528623,1.41612704,20745.0,20740.0,0.63541684]
["bitfinex","BTCUSD",1674080528910,0.49626709,20745.0,20741.0,0.96146184]
["bitfinex","BTCUSD",1674080529166,0.49626709,20745.0,20742.0,2.43804284]
["bitfinex","BTCUSD",1674080529512,0.49626709,20745.0,20743.0,0.317219]
["bitfinex","BTCUSD",1674080529795,0.49626709,20745.0,20744.0,1.297833]
["bitfinex","BTCUSD",1674080530320,0.00986709,20745.0,20744.0,1.297833]
["bitfinex","BTCUSD",1674080530580,0.00986709,20745.0,20744.0,1.814533]
["bitfinex","BTCUSD",1674080531365,0.4774,20748.0,20745.0,0.12013291]
["bitfinex","BTCUSD",1674080531622,0.4774,20748.0,20746.0,1.299795]
["bitfinex","BTCUSD",1674080531883,0.4774,20748.0,20747.0,0.338076]
["bitfinex","BTCUSD",1674080532134,0.4774,20748.0,20747.0,0.963994]
["bitfinex","BTCUSD",1674080532399,0.00701948,20749.0,20747.0,1.480694]
["bitfinex","BTCUSD",1674080532694,0.00701948,20749.0,20746.0,0.48202]
["bitfinex","BTCUSD",1674080532695,0.00701948,20749.0,20748.0,0.321375]
["bitfinex","BTCUSD",1674080532959,0.00701948,20749.0,20746.0,0.80189705]
["bitfinex","BTCUSD",1674080532960,1.76356489,20751.0,20746.0,0.482017]
["bitfinex","BTCUSD",1674080533280,1.75813597,20751.0,20746.0,0.63527884]
["bitfinex","BTCUSD",1674080533483,1.75813597,20751.0,20745.0,0.60217191]
["bitfinex","BTCUSD",1674080533484,0.4334037,20750.0,20745.0,0.12013291]
["bitfinex","BTCUSD",1674080533741,0.6,20748.0,20745.0,0.12013291]
["bitfinex","BTCUSD",1674080534018,1.066312,20747.0,20740.0,0.482145]
["bitfinex","BTCUSD",1674080534296,0.50945697,20746.0,20740.0,0.482145]
["bitfinex","BTCUSD",1674080534590,0.51936297,20745.0,20739.0,0.482161]
["bitfinex","BTCUSD",1674080534845,0.19432097,20744.0,20739.0,0.482161]
["bitfinex","BTCUSD",1674080535104,0.964108,20745.0,20739.0,0.482161]
["bitfinex","BTCUSD",1674080535105,0.19432097,20743.0,20739.0,0.482161]
["bitfinex","BTCUSD",1674080535376,0.19432097,20742.0,20739.0,0.482161]
["bitfinex","BTCUSD",1674080535904,0.30884366,20742.0,20739.0,0.482161]
["bitfinex","BTCUSD",1674080536410,0.30884366,20742.0,20735.0,0.482264]
["bitfinex","BTCUSD",1674080536411,0.24501307,20741.0,20735.0,0.482264]
["bitfinex","BTCUSD",1674080536700,0.51288897,20740.0,20734.0,0.482297]
["bitfinex","BTCUSD",1674080536940,0.19432097,20739.0,20733.0,0.482308]
["bitfinex","BTCUSD",1674080537257,0.84167976,20741.0,20733.0,0.482308]
["bitfinex","BTCUSD",1674080537258,0.19432097,20738.0,20733.0,0.482308]
["bitfinex","BTCUSD",1674080537460,0.59669769,20740.0,20734.0,0.835661]
["bitfinex","BTCUSD",1674080537461,0.11452269,20740.0,20734.0,0.835661]
["bitfinex","BTCUSD",1674080537717,0.30884366,20740.0,20735.0,0.802238]
["bitfinex","BTCUSD",1674080537981,0.30884366,20740.0,20735.0,0.64402584]
["bitfinex","BTCUSD",1674080538499,0.38845369,20739.0,20731.0,0.482353]
["bitfinex","BTCUSD",1674080538767,0.327917,20738.0,20734.0,0.482295]
["bitfinex","BTCUSD",1674080539022,0.482234,20737.0,20732.0,0.15326184]
["bitfinex","BTCUSD",1674080539279,0.326074,20736.0,20731.0,0.60248591]
["bitfinex","BTCUSD",1674080539560,1.15565497,20737.0,20733.0,6e-05]
["bitfinex","BTCUSD",1674080540124,1.15565497,20737.0,20733.0,0.15332184]
["bitfinex","BTCUSD",1674080540125,0.315701,20736.0,20733.0,0.15332184]
["bitfinex","BTCUSD",1674080540378,0.59362269,20737.0,20733.0,6e-05]
["bitfinex","BTCUSD",1674080540648,0.11452269,20736.0,20733.0,6e-05]
["bitfinex","BTCUSD",1674080541719,0.80942188,20737.0,20733.0,6e-05]
["bitfinex","BTCUSD",1674080541983,0.80942188,20737.0,20733.0,0.15332184]
["bitfinex","BTCUSD",1674080542244,0.11452269,20736.0,20733.0,6e-05]
["bitfinex","BTCUSD",1674080543834,0.11452269,20736.0,20733.0,0.48238]
["bitfinex","BTCUSD",1674080544735,0.11452269,20736.0,20733.0,0.964702]
["bitfinex","BTCUSD",1674080545584,0.11452269,20736.0,20733.0,0.964642]
["bitfinex","BTCUSD",1674080545841,0.11452269,20736.0,20734.0,0.5167]
["bitfinex","BTCUSD",1674080546100,0.11452269,20736.0,20735.0,1.782623]
["bitfinex","BTCUSD",1674080546871,0.11452269,20736.0,20735.0,1.791123]
["bitfinex","BTCUSD",1674080547890,0.11452269,20736.0,20735.0,2.091123]
["bitfinex","BTCUSD",1674080548143,0.11452269,20736.0,20735.0,1.791123]
["bitfinex","BTCUSD",1674080548410,0.11452269,20736.0,20735.0,2.091123]
["bitfinex","BTCUSD",1674080549411,0.11452269,20736.0,20735.0,2.599323]
["bitfinex","BTCUSD",1674080549914,0.11452269,20736.0,20735.0,2.299323]
["bitfinex","BTCUSD",1674080550666,0.11452269,20736.0,20735.0,2.299383]
["bitfinex","BTCUSD",1674080551209,0.09702269,20736.0,20735.0,2.299383]
["bitfinex","BTCUSD",1674080553009,0.09702269,20736.0,20735.0,2.599383]
["bitfinex","BTCUSD",1674080554588,0.09702269,20736.0,20735.0,3.07658469]
["bitfinex","BTCUSD",1674080555113,0.09702269,20736.0,20735.0,10.95983939]
["bitfinex","BTCUSD",1674080555631,0.09702269,20736.0,20735.0,10.95977939]
["bitfinex","BTCUSD",1674080556160,0.09702269,20736.0,20735.0,3.45977939]
["bitfinex","BTCUSD",1674080556426,0.09702269,20736.0,20735.0,3.07652469]
["bitfinex","BTCUSD",1674080556959,0.09702269,20736.0,20735.0,4.4243659]
["bitfinex","BTCUSD",1674080557218,0.09702269,20736.0,20735.0,4.0411112]
["bitfinex","BTCUSD",1674080557499,0.09702269,20736.0,20735.0,4.4243659]
["bitfinex","BTCUSD",1674080558797,0.07702269,20736.0,20735.0,4.53959085]
["bitfinex","BTCUSD",1674080559640,0.19857887,20743.0,20735.0,4.53959085]
["bitfinex","BTCUSD",1674080559896,0.39289984,20743.0,20737.0,0.5082]
["bitfinex","BTCUSD",1674080560200,0.19857887,20743.0,20742.0,0.12013291]
["bitfinex","BTCUSD",1674080560456,0.19857887,20743.0,20742.0,2.04650675]
["bitfinex","BTCUSD",1674080560973,0.19857887,20743.0,20742.0,1.89324491]
["bitfinex","BTCUSD",1674080560975,0.19857887,20743.0,20742.0,1.56647191]
["bitfinex","BTCUSD",1674080562252,0.01003366,20745.0,20742.0,1.56647191]
["bitfinex","BTCUSD",1674080564031,0.22796895,20745.0,20742.0,1.446339]
["bitfinex","BTCUSD",1674080564271,0.22796895,20745.0,20742.0,0.482113]
["bitfinex","BTCUSD",1674080564272,0.34184408,20745.0,20742.0,0.482113]
["bitfinex","BTCUSD",1674080564765,0.322659,20744.0,20742.0,0.482113]
["bitfinex","BTCUSD",1674080565017,0.322659,20744.0,20738.0,0.482188]
["bitfinex","BTCUSD",1674080565018,0.3081961,20744.0,20738.0,0.482188]
["bitfinex","BTCUSD",1674080565302,0.11387513,20742.0,20736.0,0.60237491]
["bitfinex","BTCUSD",1674080565523,2.0701301,20741.0,20733.0,0.482319]
["bitfinex","BTCUSD",1674080565836,0.31773397,20740.0,20733.0,0.482319]
["bitfinex","BTCUSD",1674080566037,0.50249297,20739.0,20733.0,0.482319]
["bitfinex","BTCUSD",1674080566286,1.15873697,20738.0,20732.0,0.12013291]
["bitfinex","BTCUSD",1674080566540,0.51933397,20737.0,20732.0,0.12013291]
["bitfinex","BTCUSD",1674080566795,0.19432097,20736.0,20732.0,0.12013291]
["bitfinex","BTCUSD",1674080567045,0.482254,20736.0,20732.0,0.12013291]
["bitfinex","BTCUSD",1674080567298,0.482208,20738.0,20732.0,1.23807875]
["bitfinex","BTCUSD",1674080567563,0.18683936,20737.0,20733.0,0.15326184]
["bitfinex","BTCUSD",1674080567825,0.18683936,20737.0,20735.0,0.12013291]
["bitfinex","BTCUSD",1674080568061,0.18683936,20737.0,20736.0,0.319392]
["bitfinex","BTCUSD",1674080568407,0.18683936,20737.0,20735.0,1.08465991]
["bitfinex","BTCUSD",1674080568580,0.18683936,20737.0,20735.0,1.08464591]
["bitfinex","BTCUSD",1674080569836,0.22655019,20737.0,20735.0,0.12013291]
["bitfinex","BTCUSD",1674080570325,0.22655019,20737.0,20735.0,0.12019291]
["bitfinex","BTCUSD",1674080570885,1.19103019,20737.0,20735.0,0.12019291]
["bitfinex","BTCUSD",1674080572406,0.324286,20736.0,20735.0,0.12019291]
["bitfinex","BTCUSD",1674080572667,1.19103019,20737.0,20735.0,0.12019291]
["bitfinex","BTCUSD",1674080573700,0.22655019,20737.0,20735.0,0.12019291]
["bitfinex","BTCUSD",1674080576225,0.22655019,20737.0,20735.0,0.12013291]
["bitfinex","BTCUSD",1674080581602,0.22655019,20737.0,20735.0,1.08467491]
["bitfinex","BTCUSD",1674080582375,0.19588777,20739.0,20735.0,1.08467491]
["bitfinex","BTCUSD",1674080582624,0.19588777,20739.0,20735.0,1.23793675]
["bitfinex","BTCUSD",1674080584148,0.19588777,20739.0,20735.0,1.08467491]
["bitfinex","BTCUSD",1674080584415,0.561274,20740.0,20735.0,1.23793675]
["bitfinex","BTCUSD",1674080584678,0.9431,20741.0,20740.0,9.5e-05]
["bitfinex","BTCUSD",1674080584971,0.9431,20741.0,20740.0,0.15335684]
["bitfinex","BTCUSD",1674080584972,0.5101,20741.0,20740.0,0.15335684]
["bitfinex","BTCUSD",1674080585180,0.5101,20741.0,20740.0,9.5e-05]
["bitfinex","BTCUSD",1674080587500,0.24867592,20742.0,20740.0,9.5e-05]
["bitfinex","BTCUSD",1674080587735,0.24867592,20742.0,20740.0,0.12015142]
["bitfinex","BTCUSD",1674080588742,0.24867592,20742.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080589254,0.329382,20741.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080589508,0.24867592,20742.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080589738,0.326044,20741.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080590223,0.24867592,20742.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080590468,0.330457,20741.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080590995,0.24867592,20742.0,20740.0,0.10204634]
["bitfinex","BTCUSD",1674080591519,0.24867592,20742.0,20740.0,0.58420234]
["bitfinex","BTCUSD",1674080591771,0.24867592,20742.0,20740.0,1.06636234]
["bitfinex","BTCUSD",1674080593051,0.24867592,20742.0,20740.0,0.482156]
["bitfinex","BTCUSD",1674080593309,0.321959,20741.0,20738.0,0.482195]
["bitfinex","BTCUSD",1674080593564,0.116923,20740.0,20738.0,0.482195]
["bitfinex","BTCUSD",1674080594073,0.19432097,20741.0,20738.0,0.482195]
["bitfinex","BTCUSD",1674080594290,0.44125105,20742.0,20738.0,0.482195]
["bitfinex","BTCUSD",1674080594291,0.92336905,20742.0,20738.0,0.482195]
["bitfinex","BTCUSD",1674080594547,0.92336905,20742.0,20738.0,0.63545684]
["bitfinex","BTCUSD",1674080594794,0.330615,20741.0,20738.0,0.63545684]
["bitfinex","BTCUSD",1674080595062,1.04342,20740.0,20737.0,0.10204634]
["bitfinex","BTCUSD",1674080595315,0.340154,20739.0,20737.0,0.10204634]
["bitfinex","BTCUSD",1674080595572,0.27756162,20738.0,20737.0,0.10204634]
["bitfinex","BTCUSD",1674080595864,0.47188259,20738.0,20736.0,0.00058077]
["bitfinex","BTCUSD",1674080596094,0.328181,20737.0,20736.0,0.00058077]
["bitfinex","BTCUSD",1674080596376,1.592639,20737.0,20736.0,0.00058077]
["bitfinex","BTCUSD",1674080597101,0.00068562,20735.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080597365,0.0791,20732.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080597651,0.19432097,20731.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080597879,0.27302097,20730.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080598140,1.19296862,20729.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080598421,0.131478,20728.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080598661,0.88556462,20729.0,20727.0,0.10204634]
["bitfinex","BTCUSD",1674080598971,0.330103,20728.0,20726.0,0.0099664]
["bitfinex","BTCUSD",1674080599229,0.108779,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080599480,0.69124365,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080599735,0.69124365,20729.0,20726.0,0.16033402]
["bitfinex","BTCUSD",1674080599736,0.20882865,20729.0,20726.0,0.16033402]
["bitfinex","BTCUSD",1674080599990,0.20882865,20729.0,20728.0,0.10204634]
["bitfinex","BTCUSD",1674080600503,0.54529865,20729.0,20728.0,0.10204634]
["bitfinex","BTCUSD",1674080601022,0.54529865,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080601272,0.69124365,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080601554,0.91693471,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080602031,0.320598,20728.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080602300,0.118284,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080602533,0.482439,20728.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080603583,0.19143845,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080605106,0.482415,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080605360,0.482415,20729.0,20728.0,0.10204634]
["bitfinex","BTCUSD",1674080607636,0.48241,20730.0,20728.0,0.10204634]
["bitfinex","BTCUSD",1674080610418,0.23402087,20729.0,20728.0,0.10204634]
["bitfinex","BTCUSD",1674080610669,0.23402087,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080610670,1.52826587,20729.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080610930,0.109467,20728.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080611181,0.482447,20728.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080613518,1.14557523,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080614042,1.44860023,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080614363,0.18065123,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080618635,0.66311323,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080620678,0.82591355,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080621190,0.18065123,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080622996,0.66311323,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080625815,0.66311323,20727.0,20726.0,0.10911852]
["bitfinex","BTCUSD",1674080626620,0.66311323,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080626621,1.14557523,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080626856,1.64522105,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080627365,1.94522105,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080627644,1.64522105,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080628174,1.94522105,20727.0,20726.0,0.00707218]
["bitfinex","BTCUSD",1674080628689,2.06171965,20727.0,20726.0,0.00696621]
["bitfinex","BTCUSD",1674080628954,1.84366982,20727.0,20726.0,0.00696621]
["bitfinex","BTCUSD",1674080629838,2.02140741,20727.0,20726.0,0.00696621]
["bitfinex","BTCUSD",1674080629991,2.36909082,20727.0,20726.0,0.00696621]
["bitfinex","BTCUSD",1674080630240,1.89188913,20727.0,20726.0,0.00696621]
["bitfinex","BTCUSD",1674080634130,1.680867,20727.0,20718.0,0.0787]
["bitfinex","BTCUSD",1674080634404,1.66832262,20726.0,20718.0,0.23196184]
["bitfinex","BTCUSD",1674080634653,1.447623,20724.0,20718.0,0.23196184]
["bitfinex","BTCUSD",1674080634910,0.19432097,20723.0,20718.0,0.0787]
["bitfinex","BTCUSD",1674080635165,1.447623,20724.0,20718.0,0.0787]
["bitfinex","BTCUSD",1674080635166,0.67691097,20722.0,20718.0,0.0787]
["bitfinex","BTCUSD",1674080635672,1.15948897,20722.0,20718.0,0.0787]
["bitfinex","BTCUSD",1674080635933,1.15948897,20722.0,20717.0,0.17278572]
["bitfinex","BTCUSD",1674080636186,1.15948897,20722.0,20716.0,0.73378472]
["bitfinex","BTCUSD",1674080636442,0.19432097,20721.0,20717.0,0.96535779]
["bitfinex","BTCUSD",1674080636708,0.48263,20720.0,20717.0,0.18664959]
["bitfinex","BTCUSD",1674080636992,0.67695097,20720.0,20717.0,0.01386387]
["bitfinex","BTCUSD",1674080637249,0.48263,20720.0,20718.0,0.324415]
["bitfinex","BTCUSD",1674080637594,0.48263,20720.0,20717.0,0.01386387]
["bitfinex","BTCUSD",1674080638031,0.48263,20720.0,20718.0,0.30527]
["bitfinex","BTCUSD",1674080638575,0.48263,20720.0,20717.0,0.01386387]
["bitfinex","BTCUSD",1674080638825,0.48263,20720.0,20717.0,0.00886387]
["bitfinex","BTCUSD",1674080639079,0.48263,20720.0,20718.0,0.326911]
["bitfinex","BTCUSD",1674080639346,0.48263,20720.0,20717.0,0.00886387]
["bitfinex","BTCUSD",1674080639859,0.48263,20720.0,20718.0,0.339297]
["bitfinex","BTCUSD",1674080640129,0.48263,20720.0,20717.0,0.00886387]
["bitfinex","BTCUSD",1674080640130,0.229341,20719.0,20717.0,0.00886387]
["bitfinex","BTCUSD",1674080640385,0.711991,20719.0,20717.0,0.00886387]
["bitfinex","BTCUSD",1674080640948,0.482622,20721.0,20717.0,0.00886387]
["bitfinex","BTCUSD",1674080640949,0.482622,20721.0,20717.0,1.29653087]
["bitfinex","BTCUSD",1674080641188,0.482622,20721.0,20718.0,0.31258]
["bitfinex","BTCUSD",1674080641469,0.482622,20721.0,20719.0,0.314557]
["bitfinex","BTCUSD",1674080641690,0.482622,20721.0,20717.0,0.97423987]
["bitfinex","BTCUSD",1674080641691,0.482622,20721.0,20717.0,1.12748771]
["bitfinex","BTCUSD",1674080641952,0.482622,20721.0,20717.0,0.49154487]
["bitfinex","BTCUSD",1674080642240,0.482622,20721.0,20718.0,0.332791]
["bitfinex","BTCUSD",1674080642481,0.482622,20721.0,20717.0,0.49154487]
["bitfinex","BTCUSD",1674080642482,0.482622,20721.0,20719.0,0.310788]
["bitfinex","BTCUSD",1674080642803,0.482622,20721.0,20717.0,0.97422587]
["bitfinex","BTCUSD",1674080643002,0.67694297,20721.0,20717.0,0.97423987]
["bitfinex","BTCUSD",1674080643255,0.965175,20722.0,20718.0,0.322081]
["bitfinex","BTCUSD",1674080643520,0.965175,20722.0,20719.0,0.325605]
["bitfinex","BTCUSD",1674080643776,0.965175,20722.0,20718.0,0.482665]
["bitfinex","BTCUSD",1674080643777,0.48258,20722.0,20718.0,0.482665]
["bitfinex","BTCUSD",1674080644027,0.48258,20722.0,20718.0,0.63592684]
["bitfinex","BTCUSD",1674080644300,0.48258,20722.0,20719.0,0.317441]
["bitfinex","BTCUSD",1674080644567,0.48258,20722.0,20720.0,0.328767]
["bitfinex","BTCUSD",1674080644835,0.48258,20722.0,20718.0,0.482665]
["bitfinex","BTCUSD",1674080645079,0.67690097,20722.0,20718.0,0.482665]
["bitfinex","BTCUSD",1674080645393,0.67690097,20722.0,20718.0,0.965337]
["bitfinex","BTCUSD",1674080646058,0.48258,20722.0,20718.0,0.965337]
["bitfinex","BTCUSD",1674080646361,0.48258,20722.0,20719.0,0.32746]
["bitfinex","BTCUSD",1674080646614,0.48258,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080646869,0.67690097,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080647126,0.48258,20722.0,20719.0,0.329783]
["bitfinex","BTCUSD",1674080647426,0.48258,20722.0,20718.0,1.08068163]
["bitfinex","BTCUSD",1674080647672,0.48258,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080647673,0.67690097,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080647983,0.48258,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080648222,0.48258,20722.0,20719.0,0.337887]
["bitfinex","BTCUSD",1674080648486,0.48258,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080648753,0.67690097,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080649323,0.48258,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080649524,0.48258,20722.0,20719.0,0.332541]
["bitfinex","BTCUSD",1674080649525,0.48058,20722.0,20719.0,0.332541]
["bitfinex","BTCUSD",1674080649788,0.48058,20722.0,20718.0,1.08068163]
["bitfinex","BTCUSD",1674080650053,0.67490097,20722.0,20718.0,1.08069663]
["bitfinex","BTCUSD",1674080650299,0.48058,20722.0,20718.0,1.25348235]
["bitfinex","BTCUSD",1674080650820,0.72867451,20723.0,20718.0,1.40674419]
["bitfinex","BTCUSD",1674080651082,0.92299548,20723.0,20719.0,0.296937]
["bitfinex","BTCUSD",1674080651335,0.72867451,20723.0,20719.0,0.63590784]
["bitfinex","BTCUSD",1674080651860,0.72867451,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080652669,0.92299548,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080652904,0.72867451,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080653690,0.89805176,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080655501,0.72867451,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080657095,1.21122951,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080658124,1.21122951,20723.0,20719.0,0.63590784]
["bitfinex","BTCUSD",1674080658635,1.21122951,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080659664,1.21064908,20723.0,20719.0,0.63590784]
["bitfinex","BTCUSD",1674080659926,1.21064908,20723.0,20719.0,0.59801363]
["bitfinex","BTCUSD",1674080660197,1.21064908,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674080661016,0.482555,20723.0,20719.0,0.63590784]
["bitfinex","BTCUSD",1674080661218,1.008087,20726.0,20720.0,0.51170763]
["bitfinex","BTCUSD",1674080661483,1.008087,20726.0,20721.0,1.45419684]
["bitfinex","BTCUSD",1674080661746,1.008087,20726.0,20722.0,0.47781384]
["bitfinex","BTCUSD",1674080662012,0.70468358,20727.0,20723.0,0.332267]
["bitfinex","BTCUSD",1674080662310,0.971418,20729.0,20724.0,1.42814684]
["bitfinex","BTCUSD",1674080662536,0.971418,20729.0,20725.0,0.15326184]
["bitfinex","BTCUSD",1674080662537,1.14959514,20729.0,20725.0,0.15326184]
["bitfinex","BTCUSD",1674080662791,1.14959514,20729.0,20726.0,0.15326184]
["bitfinex","BTCUSD",1674080663054,0.489,20729.0,20726.0,0.15326184]
["bitfinex","BTCUSD",1674080663549,0.489,20729.0,20725.0,0.964982]
["bitfinex","BTCUSD",1674080663809,0.489,20729.0,20725.0,0.965]
["bitfinex","BTCUSD",1674080664082,0.00838352,20731.0,20726.0,0.323593]
["bitfinex","BTCUSD",1674080664355,0.00838352,20731.0,20727.0,1.42983884]
["bitfinex","BTCUSD",1674080664595,0.00838352,20731.0,20728.0,0.46794884]
["bitfinex","BTCUSD",1674080664873,0.00838352,20731.0,20729.0,0.804044]
["bitfinex","BTCUSD",1674080665099,0.00838352,20731.0,20730.0,0.342156]
["bitfinex","BTCUSD",1674080665374,0.00838352,20731.0,20729.0,0.482415]
["bitfinex","BTCUSD",1674080666896,0.00838352,20731.0,20729.0,0.96483]
["bitfinex","BTCUSD",1674080667157,0.00838352,20731.0,20730.0,0.321753]
["bitfinex","BTCUSD",1674080667660,0.00838352,20731.0,20729.0,0.482395]
["bitfinex","BTCUSD",1674080668179,0.00838352,20731.0,20730.0,0.330468]
["bitfinex","BTCUSD",1674080668406,0.00838352,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674080669731,0.00838352,20731.0,20730.0,0.803443]
["bitfinex","BTCUSD",1674080669992,0.00838352,20731.0,20730.0,0.482392]
["bitfinex","BTCUSD",1674080671546,0.00838352,20731.0,20730.0,1.37072]
["bitfinex","BTCUSD",1674080672092,0.00838352,20732.0,20730.0,1.37072]
["bitfinex","BTCUSD",1674080672350,0.00838352,20732.0,20731.0,0.310985]
["bitfinex","BTCUSD",1674080672625,0.00838352,20732.0,20731.0,1.275723]
["bitfinex","BTCUSD",1674080673403,0.00838352,20732.0,20731.0,1.575723]
["bitfinex","BTCUSD",1674080673663,0.00838352,20732.0,20731.0,1.284223]
["bitfinex","BTCUSD",1674080674183,0.00838352,20732.0,20731.0,1.412523]
["bitfinex","BTCUSD",1674080674430,0.00838352,20732.0,20731.0,1.112523]
["bitfinex","BTCUSD",1674080674684,0.00838352,20732.0,20731.0,1.412523]
["bitfinex","BTCUSD",1674080675220,0.00838352,20732.0,20731.0,1.79323026]
["bitfinex","BTCUSD",1674080675438,0.00838352,20732.0,20731.0,2.30143026]
["bitfinex","BTCUSD",1674080675706,0.00838352,20732.0,20731.0,1.699823]
["bitfinex","BTCUSD",1674080675971,0.00838352,20732.0,20731.0,2.00223026]
["bitfinex","BTCUSD",1674080676730,0.00838352,20732.0,20731.0,1.621523]
["bitfinex","BTCUSD",1674080676988,0.00838352,20732.0,20731.0,2.30223026]
["bitfinex","BTCUSD",1674080678494,0.00851811,20735.0,20732.0,0.00962244]
["bitfinex","BTCUSD",1674080678716,0.00851811,20735.0,20733.0,1.860106]
["bitfinex","BTCUSD",1674080679030,0.00851811,20735.0,20734.0,0.634954]
["bitfinex","BTCUSD",1674080679253,0.00851811,20735.0,20734.0,1.599552]
["bitfinex","BTCUSD",1674080681732,0.00851811,20735.0,20734.0,1.687152]
["bitfinex","BTCUSD",1674080682242,0.00851811,20735.0,20734.0,2.06785926]
["bitfinex","BTCUSD",1674080683287,0.00851811,20735.0,20734.0,2.57605926]
["bitfinex","BTCUSD",1674080685064,0.00851811,20735.0,20734.0,3.05326095]
["bitfinex","BTCUSD",1674080685316,0.00851811,20735.0,20734.0,3.13236095]
["bitfinex","BTCUSD",1674080685827,0.00769736,20736.0,20735.0,0.00656507]
["bitfinex","BTCUSD",1674080686072,0.00769736,20736.0,20735.0,2.33410333]
["bitfinex","BTCUSD",1674080686319,0.00769736,20736.0,20735.0,2.25339607]
["bitfinex","BTCUSD",1674080686588,0.00769736,20736.0,20735.0,3.11130502]
["bitfinex","BTCUSD",1674080686837,0.00769736,20736.0,20735.0,1.44519607]
["bitfinex","BTCUSD",1674080689350,0.00769736,20736.0,20735.0,1.74519607]
["bitfinex","BTCUSD",1674080691626,0.00769736,20736.0,20735.0,1.44519607]
["bitfinex","BTCUSD",1674080693058,0.00769736,20736.0,20735.0,1.74519607]
["bitfinex","BTCUSD",1674080693569,0.00769736,20736.0,20735.0,1.44519607]
["bitfinex","BTCUSD",1674080694347,0.00769736,20736.0,20735.0,1.74519607]
["bitfinex","BTCUSD",1674080698445,0.00868903,20738.0,20736.0,0.00881702]
["bitfinex","BTCUSD",1674080698724,0.00868903,20738.0,20737.0,1.364141]
["bitfinex","BTCUSD",1674080702300,0.51891811,20740.0,20737.0,1.364141]
["bitfinex","BTCUSD",1674080702580,0.51891811,20740.0,20738.0,0.398613]
["bitfinex","BTCUSD",1674080702818,0.51891811,20740.0,20738.0,0.0785]
["bitfinex","BTCUSD",1674080704146,0.17590297,20739.0,20738.0,0.0785]
["bitfinex","BTCUSD",1674080704431,0.17590297,20739.0,20736.0,0.08791702]
["bitfinex","BTCUSD",1674080704432,0.17590297,20739.0,20736.0,0.49106402]
["bitfinex","BTCUSD",1674080704687,0.37022394,20739.0,20736.0,0.49106402]
["bitfinex","BTCUSD",1674080704951,0.17590297,20739.0,20736.0,0.49106402]
["bitfinex","BTCUSD",1674080708056,0.65809497,20739.0,20736.0,0.00881702]
["bitfinex","BTCUSD",1674080710513,0.482192,20739.0,20736.0,0.00881702]
["bitfinex","BTCUSD",1674080710771,0.482192,20739.0,20736.0,0.12418465]
["bitfinex","BTCUSD",1674080711303,0.482192,20739.0,20736.0,0.00881702]
["bitfinex","BTCUSD",1674080712104,0.21677348,20738.0,20736.0,0.00870011]
["bitfinex","BTCUSD",1674080712394,0.303945,20737.0,20736.0,0.00870011]
["bitfinex","BTCUSD",1674080712647,0.21677348,20738.0,20736.0,0.00870011]
["bitfinex","BTCUSD",1674080714514,0.482198,20739.0,20736.0,0.12500011]
["bitfinex","BTCUSD",1674080714775,0.51891811,20740.0,20737.0,1.41050816]
["bitfinex","BTCUSD",1674080715274,0.51891811,20740.0,20738.0,0.32159]
["bitfinex","BTCUSD",1674080715540,0.51891811,20740.0,20737.0,1.25259435]
["bitfinex","BTCUSD",1674080716063,0.51891811,20740.0,20737.0,1.36889435]
["bitfinex","BTCUSD",1674080717644,0.51891811,20740.0,20738.0,6e-05]
["bitfinex","BTCUSD",1674080717896,0.51891811,20740.0,20738.0,0.482265]
["bitfinex","BTCUSD",1674080718669,0.51891811,20740.0,20738.0,0.59763263]
["bitfinex","BTCUSD",1674080719185,0.51891811,20740.0,20738.0,0.482265]
["bitfinex","BTCUSD",1674080719720,0.51891811,20740.0,20738.0,0.59763263]
["bitfinex","BTCUSD",1674080721756,0.51891811,20740.0,20738.0,0.77041835]
["bitfinex","BTCUSD",1674080722012,0.51891811,20740.0,20739.0,0.344281]
["bitfinex","BTCUSD",1674080722304,0.51891811,20740.0,20738.0,0.482265]
["bitfinex","BTCUSD",1674080723269,0.51891811,20740.0,20738.0,0.59763263]
["bitfinex","BTCUSD",1674080723520,0.51891811,20740.0,20738.0,0.482265]
["bitfinex","BTCUSD",1674080725349,0.51891811,20740.0,20738.0,6e-05]
["bitfinex","BTCUSD",1674080725575,1.48325411,20740.0,20737.0,0.11636]
["bitfinex","BTCUSD",1674080725829,1.48325411,20740.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674080729436,1.48325411,20740.0,20737.0,0.11542763]
["bitfinex","BTCUSD",1674080729692,1.48325411,20740.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674080730047,1.48325411,20740.0,20737.0,0.11542763]
["bitfinex","BTCUSD",1674080730261,1.48325411,20740.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674080731283,1.48125411,20740.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674080732575,0.97085411,20740.0,20737.0,6e-05]
["bitfinex","BTCUSD",1674080732828,0.97085411,20740.0,20736.0,0.41321346]
["bitfinex","BTCUSD",1674080733117,1.16517508,20740.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080733336,0.97085411,20740.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080733588,0.314178,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080733878,0.97085711,20740.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080734398,0.328934,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080734891,0.97085711,20740.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080735404,0.55308702,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080735918,0.55308702,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080736708,0.56763802,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080736964,0.22424602,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080738336,0.56225802,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080738855,0.22424602,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080740693,0.53834702,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080740984,0.55414802,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080741237,0.22424602,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080743849,0.56409402,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080744106,0.22424602,20739.0,20738.0,0.01738844]
["bitfinex","BTCUSD",1674080745359,0.22424602,20739.0,20738.0,0.49959444]
["bitfinex","BTCUSD",1674080745887,0.4546673,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080746259,1.15734102,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080746424,1.63952402,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080746679,2.0543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080746937,1.7543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080747189,2.0543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080747701,1.63952402,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080748223,1.93952402,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080748472,2.0543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080750003,2.22657722,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080750243,2.0543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080750495,1.93952402,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080752221,2.0543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080752726,2.22657722,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080752972,2.0543453,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080753483,2.6525283,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080753821,2.82476022,20739.0,20738.0,0.01732844]
["bitfinex","BTCUSD",1674080754020,2.70993894,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080754530,2.65261808,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080755043,2.82485,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080755290,2.35261808,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080755856,2.65261808,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080756115,2.53770702,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080756650,1.75552402,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080765931,2.17043508,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080766467,2.05483508,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080766750,1.63992402,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080768291,1.93992402,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080769020,1.63992402,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080772352,1.75483508,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080774226,2.05483508,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080774696,2.227067,20739.0,20738.0,0.01723059]
["bitfinex","BTCUSD",1674080775275,2.227067,20739.0,20738.0,0.01716071]
["bitfinex","BTCUSD",1674080776243,2.70414391,20739.0,20738.0,0.01716071]
["bitfinex","BTCUSD",1674080777252,2.52588603,20739.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080777507,0.60152353,20738.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080777766,1.765018,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080778023,1.446687,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080778275,1.761815,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080778531,1.76401,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080779265,1.741353,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080779526,1.446687,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080779783,1.75596,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080780561,1.446687,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080780835,2.06260096,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080781076,2.06425796,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080782893,1.77766,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080783149,1.446687,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080783405,1.77608,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674080783922,1.77608,20737.0,20733.0,0.11636]
["bitfinex","BTCUSD",1674080784177,0.326325,20736.0,20733.0,0.11636]
["bitfinex","BTCUSD",1674080784430,0.964552,20735.0,20733.0,0.11636]
["bitfinex","BTCUSD",1674080784798,0.322415,20734.0,20733.0,0.11636]
["bitfinex","BTCUSD",1674080784959,0.964552,20735.0,20733.0,0.11636]
["bitfinex","BTCUSD",1674080785217,0.482299,20734.0,20733.0,0.11636]
["bitfinex","BTCUSD",1674080786003,0.482299,20734.0,20733.0,6e-05]
["bitfinex","BTCUSD",1674080790891,0.482299,20734.0,20732.0,0.11542763]
["bitfinex","BTCUSD",1674080793666,0.964598,20734.0,20732.0,6e-05]
["bitfinex","BTCUSD",1674080793918,0.964598,20734.0,20732.0,0.11542763]
["bitfinex","BTCUSD",1674080798472,0.9645112,20734.0,20732.0,0.11542763]
["bitfinex","BTCUSD",1674080799004,0.9645112,20734.0,20732.0,0.11536763]
["bitfinex","BTCUSD",1674080799774,0.6678551,20735.0,20732.0,0.11536763]
["bitfinex","BTCUSD",1674080799775,0.482267,20736.0,20732.0,0.28815335]
["bitfinex","BTCUSD",1674080800031,0.482267,20736.0,20733.0,0.43060663]
["bitfinex","BTCUSD",1674080800292,0.482267,20736.0,20733.0,0.26862947]
["bitfinex","BTCUSD",1674080800542,0.482267,20736.0,20733.0,0.11536763]
["bitfinex","BTCUSD",1674080801063,0.482267,20736.0,20733.0,0.11542763]
["bitfinex","BTCUSD",1674080801887,0.48215803,20736.0,20733.0,0.11542763]
["bitfinex","BTCUSD",1674080803673,0.96441103,20736.0,20733.0,0.11542763]
["bitfinex","BTCUSD",1674080806286,0.96441103,20736.0,20733.0,0.77700918]
["bitfinex","BTCUSD",1674080806548,0.48215803,20736.0,20733.0,0.28821335]
["bitfinex","BTCUSD",1674080808294,0.48215803,20736.0,20733.0,0.77715155]
["bitfinex","BTCUSD",1674080809068,0.67877094,20737.0,20733.0,0.77715155]
["bitfinex","BTCUSD",1674080809329,0.67877094,20737.0,20733.0,0.93041339]
["bitfinex","BTCUSD",1674080809594,0.67877094,20737.0,20733.0,0.44147519]
["bitfinex","BTCUSD",1674080809850,0.67877094,20737.0,20733.0,0.92379219]
["bitfinex","BTCUSD",1674080810101,0.67877094,20737.0,20733.0,0.77053035]
["bitfinex","BTCUSD",1674080810598,0.67877094,20737.0,20733.0,0.59774463]
["bitfinex","BTCUSD",1674080811123,0.67877094,20737.0,20733.0,0.77053035]
["bitfinex","BTCUSD",1674080811874,0.87309191,20737.0,20733.0,0.77053035]
["bitfinex","BTCUSD",1674080812137,0.87309191,20737.0,20733.0,0.59768463]
["bitfinex","BTCUSD",1674080812411,0.87309191,20737.0,20733.0,0.77047035]
["bitfinex","BTCUSD",1674080812657,0.67877094,20737.0,20733.0,0.77047035]
["bitfinex","BTCUSD",1674080813170,0.87309191,20737.0,20733.0,0.77047035]
["bitfinex","BTCUSD",1674080813393,0.67877094,20737.0,20733.0,0.77047035]
["bitfinex","BTCUSD",1674080813634,1.35532091,20737.0,20733.0,0.77047035]
["bitfinex","BTCUSD",1674080813896,1.16099994,20737.0,20733.0,0.77047035]
["bitfinex","BTCUSD",1674080815900,0.1154,20738.0,20734.0,1.74117469]
["bitfinex","BTCUSD",1674080816157,0.482185,20739.0,20735.0,1.54265461]
["bitfinex","BTCUSD",1674080816416,1.09942032,20740.0,20736.0,0.327922]
["bitfinex","BTCUSD",1674080816712,1.09942032,20740.0,20737.0,0.15326184]
["bitfinex","BTCUSD",1674080817443,0.98438411,20740.0,20735.0,1.20469763]
["bitfinex","BTCUSD",1674080817682,1.17870508,20740.0,20735.0,1.35795947]
["bitfinex","BTCUSD",1674080818203,1.17870508,20740.0,20736.0,0.322857]
["bitfinex","BTCUSD",1674080818460,0.98438411,20740.0,20737.0,0.313622]
["bitfinex","BTCUSD",1674080818764,0.98438411,20740.0,20736.0,0.15326184]
["bitfinex","BTCUSD",1674080818994,0.98438411,20740.0,20735.0,1.68692763]
["bitfinex","BTCUSD",1674080819248,1.17870508,20740.0,20735.0,1.35793647]
["bitfinex","BTCUSD",1674080819965,0.69653908,20740.0,20735.0,1.35793647]
["bitfinex","BTCUSD",1674080820210,0.69653908,20740.0,20736.0,0.315669]
["bitfinex","BTCUSD",1674080820464,0.50221811,20740.0,20736.0,1.11774184]
["bitfinex","BTCUSD",1674080820968,0.00651811,20740.0,20737.0,0.316237]
["bitfinex","BTCUSD",1674080821213,0.00651811,20740.0,20738.0,0.817476]
["bitfinex","BTCUSD",1674080821462,0.00651811,20740.0,20739.0,0.335973]
["bitfinex","BTCUSD",1674080821711,0.00651811,20740.0,20738.0,0.482206]
["bitfinex","BTCUSD",1674080822443,0.00651811,20740.0,20738.0,0.964412]
["bitfinex","BTCUSD",1674080822702,0.00651811,20740.0,20739.0,0.314856]
["bitfinex","BTCUSD",1674080822969,0.00651811,20740.0,20739.0,1.395522]
["bitfinex","BTCUSD",1674080824019,0.00641735,20740.0,20739.0,1.395522]
["bitfinex","BTCUSD",1674080824272,0.00641735,20740.0,20739.0,1.395582]
["bitfinex","BTCUSD",1674080825053,0.00641735,20740.0,20739.0,1.695582]
["bitfinex","BTCUSD",1674080825342,0.00641735,20740.0,20739.0,1.693582]
["bitfinex","BTCUSD",1674080825585,1e-08,20740.0,20739.0,1.88968926]
["bitfinex","BTCUSD",1674080825856,1e-08,20740.0,20739.0,2.18968926]
["bitfinex","BTCUSD",1674080826110,1e-08,20740.0,20739.0,2.30505689]
["bitfinex","BTCUSD",1674080826395,1e-08,20740.0,20739.0,2.18968926]
["bitfinex","BTCUSD",1674080826628,1e-08,20740.0,20739.0,2.42135689]
["bitfinex","BTCUSD",1674080826904,1e-08,20740.0,20739.0,3.5795443]
["bitfinex","BTCUSD",1674080827404,1e-08,20740.0,20739.0,4.06482254]
["bitfinex","BTCUSD",1674080827678,1e-08,20740.0,20739.0,5.02917579]
["bitfinex","BTCUSD",1674080827922,0.00956724,20741.0,20740.0,5.999e-05]
["bitfinex","BTCUSD",1674080828210,0.00956724,20741.0,20740.0,1.83634025]
["bitfinex","BTCUSD",1674080828437,0.00956724,20741.0,20740.0,1.96010163]
["bitfinex","BTCUSD",1674080828692,0.00956724,20741.0,20740.0,1.84484025]
["bitfinex","BTCUSD",1674080829517,0.00956724,20741.0,20740.0,2.83024194]
["bitfinex","BTCUSD",1674080829985,0.00956724,20741.0,20740.0,2.83017009]
["bitfinex","BTCUSD",1674080830507,0.00956724,20741.0,20740.0,2.94543147]
["bitfinex","BTCUSD",1674080830759,0.00956724,20741.0,20740.0,3.42759147]
["bitfinex","BTCUSD",1674080831028,0.00956724,20741.0,20740.0,3.31033009]
["bitfinex","BTCUSD",1674080831285,0.00956724,20741.0,20740.0,3.42559147]
["bitfinex","BTCUSD",1674080831519,0.00956724,20741.0,20740.0,3.31033009]
["bitfinex","BTCUSD",1674080831770,0.00956724,20741.0,20740.0,5.74433329]
["bitfinex","BTCUSD",1674080832026,0.00956724,20741.0,20740.0,4.77990821]
["bitfinex","BTCUSD",1674080832282,0.00956724,20741.0,20740.0,4.12451046]
["bitfinex","BTCUSD",1674080833827,0.00956724,20741.0,20740.0,4.77958713]
["bitfinex","BTCUSD",1674080834336,0.00956724,20744.0,20741.0,0.00673691]
["bitfinex","BTCUSD",1674080834594,0.00956724,20744.0,20743.0,0.2326]
["bitfinex","BTCUSD",1674080834840,0.00956724,20744.0,20743.0,2.19691126]
["bitfinex","BTCUSD",1674080835103,0.00956724,20744.0,20743.0,2.20541126]
["bitfinex","BTCUSD",1674080836098,0.00956724,20744.0,20743.0,1.824704]
["bitfinex","BTCUSD",1674080837835,0.00956724,20744.0,20743.0,1.516204]
["bitfinex","BTCUSD",1674080839347,0.00956724,20744.0,20743.0,1.524704]
["bitfinex","BTCUSD",1674080840093,0.00956724,20744.0,20743.0,1.824704]
["bitfinex","BTCUSD",1674080840340,0.00956724,20744.0,20743.0,1.524704]
["bitfinex","BTCUSD",1674080840587,0.00956724,20744.0,20743.0,1.822704]
["bitfinex","BTCUSD",1674080840850,0.00956724,20744.0,20743.0,1.522704]
["bitfinex","BTCUSD",1674080842099,0.00956724,20744.0,20743.0,1.822704]
["bitfinex","BTCUSD",1674080842351,0.00956724,20744.0,20743.0,1.522704]
["bitfinex","BTCUSD",1674080845626,0.00956724,20744.0,20743.0,1.822704]
["bitfinex","BTCUSD",1674080846129,0.00956724,20744.0,20743.0,1.283604]
["bitfinex","BTCUSD",1674080846373,0.00956724,20744.0,20743.0,1.399904]
["bitfinex","BTCUSD",1674080847677,0.00956724,20744.0,20743.0,1.408404]
["bitfinex","BTCUSD",1674080850039,0.00956724,20744.0,20743.0,1.399904]
["bitfinex","BTCUSD",1674080851923,0.00956724,20744.0,20743.0,0.48209]
["bitfinex","BTCUSD",1674080852688,0.00956724,20744.0,20741.0,1.08729191]
["bitfinex","BTCUSD",1674080854264,0.00956724,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674080854526,0.00956724,20744.0,20743.0,0.48209]
["bitfinex","BTCUSD",1674080859798,0.00956724,20744.0,20743.0,0.49059]
["bitfinex","BTCUSD",1674080860047,0.00956724,20744.0,20743.0,0.97268]
["bitfinex","BTCUSD",1674080860303,0.00956724,20744.0,20743.0,1.298788]
["bitfinex","BTCUSD",1674080860562,1e-08,20744.0,20743.0,1.298788]
["bitfinex","BTCUSD",1674080861062,1e-08,20744.0,20743.0,0.97268]
["bitfinex","BTCUSD",1674080861816,1e-08,20744.0,20743.0,0.97268]
["bitfinex","BTCUSD",1674080862299,1e-08,20744.0,20743.0,1.306272]
["bitfinex","BTCUSD",1674080862550,1e-08,20744.0,20743.0,0.97268]
["bitfinex","BTCUSD",1674080862846,1e-08,20744.0,20743.0,1.31012]
["bitfinex","BTCUSD",1674080863113,1e-08,20744.0,20743.0,1.42512164]
["bitfinex","BTCUSD",1674080863386,1e-08,20744.0,20743.0,1.08768164]
["bitfinex","BTCUSD",1674080863643,1e-08,20744.0,20743.0,1.41503264]
["bitfinex","BTCUSD",1674080864419,1e-08,20744.0,20743.0,2.55211103]
["bitfinex","BTCUSD",1674080866096,1e-08,20744.0,20743.0,3.02956008]
["bitfinex","BTCUSD",1674080866343,1e-08,20744.0,20743.0,2.91455844]
["bitfinex","BTCUSD",1674080867081,1e-08,20744.0,20743.0,3.03011878]
["bitfinex","BTCUSD",1674080867334,1e-08,20744.0,20743.0,3.14315735]
["bitfinex","BTCUSD",1674080868351,1e-08,20744.0,20743.0,2.91455844]
["bitfinex","BTCUSD",1674080869121,1e-08,20744.0,20743.0,3.14315735]
["bitfinex","BTCUSD",1674080869877,1e-08,20744.0,20743.0,2.91455844]
["bitfinex","BTCUSD",1674080870381,1e-08,20744.0,20743.0,3.14315735]
["bitfinex","BTCUSD",1674080870634,1e-08,20744.0,20743.0,2.91455844]
["bitfinex","BTCUSD",1674080870894,1e-08,20744.0,20743.0,2.70277192]
["bitfinex","BTCUSD",1674080871155,1e-08,20744.0,20743.0,0.97268]
["bitfinex","BTCUSD",1674080871645,1e-08,20744.0,20743.0,0.48209]
["bitfinex","BTCUSD",1674080871913,1e-08,20744.0,20742.0,0.71385848]
["bitfinex","BTCUSD",1674080872188,0.1163,20743.0,20741.0,0.00673691]
["bitfinex","BTCUSD",1674080872471,0.311477,20742.0,20741.0,0.00673691]
["bitfinex","BTCUSD",1674080872996,0.9950797,20742.0,20741.0,0.00673691]
["bitfinex","BTCUSD",1674080873254,1.4771927,20742.0,20741.0,0.00673691]
["bitfinex","BTCUSD",1674080873783,1.4771927,20742.0,20741.0,0.00573691]
["bitfinex","BTCUSD",1674080874066,1.7087927,20742.0,20741.0,0.00573691]
["bitfinex","BTCUSD",1674080874358,1.7087927,20742.0,20736.0,0.59780448]
["bitfinex","BTCUSD",1674080874613,0.62755997,20741.0,20736.0,0.11556448]
["bitfinex","BTCUSD",1674080874883,1.49356497,20740.0,20735.0,0.4046502]
["bitfinex","BTCUSD",1674080875153,0.30992097,20739.0,20735.0,0.2883502]
["bitfinex","BTCUSD",1674080875418,0.30992097,20739.0,20735.0,0.7659132]
["bitfinex","BTCUSD",1674080875419,0.337302,20738.0,20735.0,0.7659132]
["bitfinex","BTCUSD",1674080875668,0.19432097,20738.0,20735.0,0.11556448]
["bitfinex","BTCUSD",1674080875917,0.67652997,20738.0,20735.0,0.11556448]
["bitfinex","BTCUSD",1674080876177,0.482209,20738.0,20735.0,0.11556448]
["bitfinex","BTCUSD",1674080876447,0.2090902,20737.0,20735.0,0.11556448]
["bitfinex","BTCUSD",1674080876689,0.2090902,20737.0,20734.0,0.12443023]
["bitfinex","BTCUSD",1674080877011,0.40341117,20737.0,20734.0,0.29721595]
["bitfinex","BTCUSD",1674080877212,0.6913252,20737.0,20734.0,0.29721595]
["bitfinex","BTCUSD",1674080877467,0.482227,20738.0,20734.0,0.29721595]
["bitfinex","BTCUSD",1674080877734,0.482227,20738.0,20734.0,0.27769207]
["bitfinex","BTCUSD",1674080878769,0.482227,20738.0,20734.0,0.12443023]
["bitfinex","BTCUSD",1674080879289,0.482227,20738.0,20734.0,0.00886575]
["bitfinex","BTCUSD",1674080879575,0.482227,20738.0,20734.0,0.12443023]
["bitfinex","BTCUSD",1674080879828,1.29887719,20739.0,20734.0,1.24228307]
["bitfinex","BTCUSD",1674080880092,1.49319816,20739.0,20734.0,1.24228307]
["bitfinex","BTCUSD",1674080880354,1.49319816,20739.0,20734.0,1.12671859]
["bitfinex","BTCUSD",1674080880920,1.29887719,20739.0,20734.0,1.12671859]
["bitfinex","BTCUSD",1674080881176,1.49319816,20739.0,20734.0,1.12671859]
["bitfinex","BTCUSD",1674080881434,1.49319816,20739.0,20735.0,0.16176184]
["bitfinex","BTCUSD",1674080881435,0.1156,20739.0,20735.0,0.16176184]
["bitfinex","BTCUSD",1674080881709,0.597443,20741.0,20736.0,1.29128]
["bitfinex","BTCUSD",1674080881972,0.1153,20741.0,20737.0,0.16176184]
["bitfinex","BTCUSD",1674080882230,0.1153,20741.0,20737.0,1.12619784]
["bitfinex","BTCUSD",1674080882517,0.34790886,20741.0,20737.0,1.12619784]
["bitfinex","BTCUSD",1674080882774,0.1153,20741.0,20737.0,1.12619784]
["bitfinex","BTCUSD",1674080884521,0.1153,20741.0,20737.0,0.972936]
["bitfinex","BTCUSD",1674080884728,0.1153,20741.0,20737.0,1.12619784]
["bitfinex","BTCUSD",1674080885380,0.1153,20741.0,20737.0,0.972936]
["bitfinex","BTCUSD",1674080885890,0.35187495,20743.0,20737.0,1.088736]
["bitfinex","BTCUSD",1674080886141,0.54619592,20743.0,20738.0,0.15326184]
["bitfinex","BTCUSD",1674080886412,0.35187495,20743.0,20739.0,1.455022]
["bitfinex","BTCUSD",1674080886663,0.35187495,20743.0,20739.0,1.60828384]
["bitfinex","BTCUSD",1674080887969,0.35187495,20743.0,20739.0,1.455022]
["bitfinex","BTCUSD",1674080889762,0.35187495,20743.0,20739.0,1.60828384]
["bitfinex","BTCUSD",1674080890284,0.1163,20743.0,20739.0,1.60834384]
["bitfinex","BTCUSD",1674080890551,1e-08,20744.0,20740.0,0.637596]
["bitfinex","BTCUSD",1674080890824,1e-08,20744.0,20741.0,1.7796]
["bitfinex","BTCUSD",1674080891088,1e-08,20744.0,20741.0,1.60815784]
["bitfinex","BTCUSD",1674080891346,1e-08,20744.0,20741.0,1.454896]
["bitfinex","BTCUSD",1674080893154,1e-08,20744.0,20741.0,0.964264]
["bitfinex","BTCUSD",1674080893411,1e-08,20744.0,20741.0,1.4464]
["bitfinex","BTCUSD",1674080894450,1e-08,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674080894718,1e-08,20744.0,20743.0,0.96418]
["bitfinex","BTCUSD",1674080894968,1e-08,20744.0,20742.0,0.482093]
["bitfinex","BTCUSD",1674080894969,0.18065069,20744.0,20742.0,0.482093]
["bitfinex","BTCUSD",1674080896250,0.18065069,20744.0,20742.0,0.964206]
["bitfinex","BTCUSD",1674080896528,0.01003366,20745.0,20742.0,0.964206]
["bitfinex","BTCUSD",1674080897311,0.01003366,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674080897772,0.01003366,20745.0,20744.0,0.964134]
["bitfinex","BTCUSD",1674080898318,0.01003366,20745.0,20744.0,0.972634]
["bitfinex","BTCUSD",1674080899345,0.01003366,20745.0,20743.0,0.582086]
["bitfinex","BTCUSD",1674080899346,0.01003366,20745.0,20743.0,0.1]
["bitfinex","BTCUSD",1674080899912,0.330351,20744.0,20743.0,0.1]
["bitfinex","BTCUSD",1674080900135,0.01003366,20745.0,20743.0,0.1]
["bitfinex","BTCUSD",1674080900926,0.322756,20744.0,20743.0,0.1]
["bitfinex","BTCUSD",1674080904742,0.322756,20744.0,20743.0,0.2]
["bitfinex","BTCUSD",1674080905018,0.322756,20744.0,20743.0,0.199]
["bitfinex","BTCUSD",1674080906024,0.439056,20744.0,20743.0,0.199]
["bitfinex","BTCUSD",1674080908297,0.921123,20744.0,20743.0,0.199]
["bitfinex","BTCUSD",1674080908558,1.13325723,20744.0,20743.0,0.199]
["bitfinex","BTCUSD",1674080912907,1.13625723,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080917625,1.61832423,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080918637,1.73336044,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080919379,1.61832423,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080919636,0.65419023,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080919896,0.442056,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080920151,0.1193,20744.0,20743.0,0.73409]
["bitfinex","BTCUSD",1674080922948,0.1143,20744.0,20743.0,0.73409]
["bitfinex","BTCUSD",1674080924966,0.1143,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080925968,0.003,20744.0,20743.0,0.252]
["bitfinex","BTCUSD",1674080927325,0.003,20744.0,20743.0,0.2517]
["bitfinex","BTCUSD",1674080928895,0.003,20744.0,20743.0,0.73379]
["bitfinex","BTCUSD",1674080930492,0.003,20744.0,20743.0,1.22438]
["bitfinex","BTCUSD",1674080930782,0.003,20744.0,20743.0,1.542406]
["bitfinex","BTCUSD",1674080935084,0.01003366,20745.0,20743.0,3.09502579]
["bitfinex","BTCUSD",1674080935339,0.01003366,20745.0,20744.0,0.345338]
["bitfinex","BTCUSD",1674080935623,0.01003366,20745.0,20744.0,1.309472]
["bitfinex","BTCUSD",1674080935842,0.01003366,20745.0,20744.0,1.42503648]
["bitfinex","BTCUSD",1674080936357,0.01003366,20745.0,20744.0,1.309472]
["bitfinex","BTCUSD",1674080936638,0.01003366,20745.0,20744.0,1.401472]
["bitfinex","BTCUSD",1674080943984,0.01003366,20745.0,20744.0,1.701472]
["bitfinex","BTCUSD",1674080944733,0.01003366,20745.0,20744.0,1.401472]
["bitfinex","BTCUSD",1674080945536,0.01003366,20745.0,20744.0,1.701472]
["bitfinex","BTCUSD",1674080945818,0.01003366,20745.0,20744.0,1.401472]
["bitfinex","BTCUSD",1674080946544,0.01003366,20745.0,20744.0,1.701472]
["bitfinex","BTCUSD",1674080947048,0.01003366,20745.0,20744.0,1.401472]
["bitfinex","BTCUSD",1674080947815,0.01003366,20745.0,20744.0,1.056134]
["bitfinex","BTCUSD",1674080949145,0.01003366,20745.0,20744.0,1.064634]
["bitfinex","BTCUSD",1674080949410,0.01003366,20745.0,20744.0,1.391562]
["bitfinex","BTCUSD",1674080951281,0.01003366,20745.0,20744.0,1.691562]
["bitfinex","BTCUSD",1674080951898,0.01003366,20745.0,20744.0,1.391562]
["bitfinex","BTCUSD",1674080952346,0.01003366,20745.0,20744.0,1.691562]
["bitfinex","BTCUSD",1674080952712,0.01003366,20745.0,20744.0,1.391562]
["bitfinex","BTCUSD",1674080952982,0.01003366,20745.0,20744.0,1.691562]
["bitfinex","BTCUSD",1674080953239,0.01003366,20745.0,20744.0,1.391562]
["bitfinex","BTCUSD",1674080956203,0.00994447,20745.0,20744.0,1.391562]
["bitfinex","BTCUSD",1674080957713,0.00994447,20745.0,20744.0,1.691562]
["bitfinex","BTCUSD",1674080957975,0.00994447,20745.0,20744.0,1.80712648]
["bitfinex","BTCUSD",1674080958239,0.00994447,20745.0,20744.0,1.9799122]
["bitfinex","BTCUSD",1674080958500,0.00994447,20745.0,20744.0,3.30105045]
["bitfinex","BTCUSD",1674080959203,0.00994447,20745.0,20744.0,3.41650656]
["bitfinex","BTCUSD",1674080959460,0.00994447,20745.0,20744.0,3.30105045]
["bitfinex","BTCUSD",1674080959962,0.00994447,20745.0,20744.0,3.52964936]
["bitfinex","BTCUSD",1674080960227,0.00994447,20745.0,20744.0,3.35686364]
["bitfinex","BTCUSD",1674080960494,0.00994447,20745.0,20744.0,3.64225923]
["bitfinex","BTCUSD",1674080961241,0.00994447,20745.0,20744.0,3.35686364]
["bitfinex","BTCUSD",1674080962542,0.00994447,20745.0,20744.0,3.64225923]
["bitfinex","BTCUSD",1674080962791,0.00994447,20745.0,20744.0,3.53005304]
["bitfinex","BTCUSD",1674080963800,0.00994447,20745.0,20744.0,4.23835473]
["bitfinex","BTCUSD",1674080964329,0.00994447,20745.0,20744.0,4.06516533]
["bitfinex","BTCUSD",1674080964853,0.00994447,20745.0,20744.0,4.12196201]
["bitfinex","BTCUSD",1674080965354,0.00994447,20745.0,20744.0,4.35284992]
["bitfinex","BTCUSD",1674080965603,0.01003366,20746.0,20745.0,0.00989985]
["bitfinex","BTCUSD",1674080965860,0.01003366,20746.0,20745.0,2.20090754]
["bitfinex","BTCUSD",1674080966087,0.01003366,20746.0,20745.0,4.04165522]
["bitfinex","BTCUSD",1674080966574,0.01003366,20746.0,20745.0,4.37669197]
["bitfinex","BTCUSD",1674080966821,0.01003366,20746.0,20745.0,4.66208756]
["bitfinex","BTCUSD",1674080967081,0.01003366,20746.0,20745.0,4.75502869]
["bitfinex","BTCUSD",1674080967335,0.01003366,20746.0,20745.0,4.4696331]
["bitfinex","BTCUSD",1674080967584,0.01003366,20746.0,20745.0,4.24682869]
["bitfinex","BTCUSD",1674080967843,0.01003366,20746.0,20745.0,4.66202869]
["bitfinex","BTCUSD",1674080968077,0.01003366,20746.0,20745.0,4.75402869]
["bitfinex","BTCUSD",1674080968833,0.01003366,20746.0,20745.0,4.43109461]
["bitfinex","BTCUSD",1674080969088,0.01003366,20746.0,20745.0,4.46865046]
["bitfinex","BTCUSD",1674080969333,0.01003366,20746.0,20745.0,4.43109461]
["bitfinex","BTCUSD",1674080969580,0.01003366,20746.0,20745.0,4.52309461]
["bitfinex","BTCUSD",1674080970799,0.01003366,20746.0,20745.0,4.23769902]
["bitfinex","BTCUSD",1674080971030,0.01003366,20746.0,20745.0,4.52635867]
["bitfinex","BTCUSD",1674080971307,0.01003366,20746.0,20745.0,4.46858102]
["bitfinex","BTCUSD",1674080971554,0.01003366,20746.0,20745.0,4.6417437]
["bitfinex","BTCUSD",1674080972067,0.01003366,20746.0,20745.0,3.8335437]
["bitfinex","BTCUSD",1674080972321,0.01003366,20746.0,20745.0,1.62254287]
["bitfinex","BTCUSD",1674080973117,0.01003366,20746.0,20745.0,3.23142699]
["bitfinex","BTCUSD",1674080973368,0.01003366,20746.0,20745.0,3.22165358]
["bitfinex","BTCUSD",1674080973633,0.01003366,20746.0,20745.0,3.53015358]
["bitfinex","BTCUSD",1674080974127,0.00023126,20747.0,20745.0,3.05856642]
["bitfinex","BTCUSD",1674080974383,0.00023126,20747.0,20746.0,0.444778]
["bitfinex","BTCUSD",1674080974641,0.00023126,20747.0,20746.0,1.408818]
["bitfinex","BTCUSD",1674080974899,0.00023126,20747.0,20746.0,1.08884]
["bitfinex","BTCUSD",1674080975424,0.00023126,20747.0,20746.0,1.412537]
["bitfinex","BTCUSD",1674080975685,0.00023126,20747.0,20746.0,1.08884]
["bitfinex","BTCUSD",1674080975943,0.00023126,20747.0,20746.0,1.392866]
["bitfinex","BTCUSD",1674080977911,0.00023126,20747.0,20746.0,1.06454]
["bitfinex","BTCUSD",1674080978138,0.00023126,20747.0,20746.0,0.58252]
["bitfinex","BTCUSD",1674080979920,0.00023126,20747.0,20746.0,0.1005]
["bitfinex","BTCUSD",1674080982180,0.32562026,20747.0,20746.0,0.1005]
["bitfinex","BTCUSD",1674080982429,0.80761726,20747.0,20746.0,0.1005]
["bitfinex","BTCUSD",1674080982678,1.53743664,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1674080982925,1.65353664,20747.0,20746.0,0.092]
["bitfinex","BTCUSD",1674080983457,1.65353664,20747.0,20746.0,0.10519828]
["bitfinex","BTCUSD",1674080984502,1.65353664,20747.0,20746.0,0.01319828]
["bitfinex","BTCUSD",1674080984764,1.76893664,20747.0,20746.0,0.01319828]
["bitfinex","BTCUSD",1674080985022,1.88397285,20747.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080985267,1.40736861,20747.0,20746.0,0.0719]
["bitfinex","BTCUSD",1674080985521,1.89904485,20747.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080985773,1.21404764,20747.0,20746.0,0.073]
["bitfinex","BTCUSD",1674080986043,1.89255285,20747.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080986331,0.1162,20744.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080986566,1.884012,20744.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080986845,1.562401,20744.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080987613,1.74886356,20744.0,20743.0,0.1987]
["bitfinex","BTCUSD",1674080987854,1.75786356,20744.0,20743.0,0.2037]
["bitfinex","BTCUSD",1674080989974,2.12124356,20744.0,20743.0,0.2037]
["bitfinex","BTCUSD",1674080990485,2.08945456,20744.0,20743.0,0.2037]
["bitfinex","BTCUSD",1674080995938,1.97325456,20744.0,20743.0,0.2037]
["bitfinex","BTCUSD",1674080997465,1.97075456,20744.0,20743.0,0.2037]
["bitfinex","BTCUSD",1674080998250,2.20335456,20744.0,20743.0,0.2037]
["bitfinex","BTCUSD",1674081002199,2.20335456,20744.0,20743.0,0.2007]
["bitfinex","BTCUSD",1674081004768,2.50335456,20744.0,20743.0,0.2007]
["bitfinex","BTCUSD",1674081005275,2.20335456,20744.0,20743.0,0.2007]
["bitfinex","BTCUSD",1674081005529,2.20335456,20744.0,20743.0,0.1977]
["bitfinex","BTCUSD",1674081005802,2.48349442,20744.0,20743.0,0.1977]
["bitfinex","BTCUSD",1674081006078,2.89949442,20744.0,20743.0,0.1977]
["bitfinex","BTCUSD",1674081006350,2.89949442,20744.0,20743.0,0.1947]
["bitfinex","BTCUSD",1674081007144,2.89949442,20744.0,20743.0,0.1917]
["bitfinex","BTCUSD",1674081007416,2.59049442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081007947,2.89949442,20744.0,20743.0,0.1907]
["bitfinex","BTCUSD",1674081008204,2.89049442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081008466,2.97749442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081009250,2.89049442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081009503,2.97649442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081009740,2.89049442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081010054,2.97749442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081010280,2.86119442,20744.0,20743.0,0.1867]
["bitfinex","BTCUSD",1674081013491,2.86119442,20744.0,20743.0,0.18662785]
["bitfinex","BTCUSD",1674081015338,2.86119442,20744.0,20743.0,0.06415332]
["bitfinex","BTCUSD",1674081015795,2.86119442,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081019651,2.97623063,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081021441,3.14878495,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081021991,3.26339131,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081022748,3.03374874,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081023314,3.26339131,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081023485,3.26311509,20744.0,20743.0,0.06115332]
["bitfinex","BTCUSD",1674081024539,3.26311509,20744.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081024540,0.00611533,20742.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081024805,0.1163,20740.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081025076,1.47306897,20739.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081025342,0.276601,20738.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081025601,0.308241,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081025851,0.964396,20739.0,20737.0,0.0085]
["bitfinex","BTCUSD",1674081026104,0.964381,20739.0,20737.0,0.0085]
["bitfinex","BTCUSD",1674081026365,0.316995,20738.0,20737.0,0.0085]
["bitfinex","BTCUSD",1674081026661,0.009,20738.0,20737.0,0.0055]
["bitfinex","BTCUSD",1674081027184,0.964398,20739.0,20737.0,0.0055]
["bitfinex","BTCUSD",1674081027694,0.336197,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081027997,1.06573848,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081028259,0.51111348,20738.0,20737.0,0.0055]
["bitfinex","BTCUSD",1674081028573,0.24733548,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081028829,0.56577948,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081029084,0.24733548,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081029348,0.24733548,20738.0,20737.0,0.0055]
["bitfinex","BTCUSD",1674081029606,0.25633548,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081033553,0.57642948,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081033800,0.25633548,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081034546,0.93286245,20738.0,20737.0,0.0095]
["bitfinex","BTCUSD",1674081034804,1.66984648,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674081035071,1.7846759,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674081035331,2.25692002,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674081035593,2.39348002,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674081035857,2.21878002,20738.0,20737.0,0.004]
["bitfinex","BTCUSD",1674081036105,2.20978002,20738.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081036370,0.373776,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081036626,1.68543192,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081037397,1.86267842,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081037899,2.45022254,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081038157,2.50263487,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081038415,2.83209058,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081038677,3.00914688,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081038935,2.83209058,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081039199,2.61880993,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081039763,2.80890812,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081040029,3.0975733,20737.0,20736.0,0.00857127]
["bitfinex","BTCUSD",1674081040293,3.30360336,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081040559,3.40215379,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081041061,3.41816699,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081041322,3.63248174,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081041614,2.95610211,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081041834,1.84367715,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081042365,1.72908101,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081043120,2.02908101,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081045706,1.540534,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081045974,1.309634,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081046501,0.345176,20737.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081046818,0.087,20737.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081047038,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081047295,0.5981,20739.0,20736.0,0.16276211]
["bitfinex","BTCUSD",1674081047296,0.079,20737.0,20736.0,0.16276211]
["bitfinex","BTCUSD",1674081047564,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081048340,0.006,20737.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081049896,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081050166,0.6041,20739.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081050411,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081050701,0.006,20737.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081051181,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081051461,0.6041,20739.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081051694,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081051950,0.006,20737.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081052755,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081053020,0.6041,20739.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081053275,0.5981,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081053529,0.5981,20739.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081053530,0.006,20737.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081053783,0.006,20737.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081054053,0.006,20737.0,20736.0,0.01950027]
["bitfinex","BTCUSD",1674081055068,0.4822,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081055337,0.97037633,20742.0,20737.0,0.47947584]
["bitfinex","BTCUSD",1674081055590,0.97037233,20742.0,20738.0,0.60019084]
["bitfinex","BTCUSD",1674081055858,0.97037233,20742.0,20739.0,0.15326184]
["bitfinex","BTCUSD",1674081056128,0.48824333,20742.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081056393,0.48824333,20742.0,20740.0,0.16176184]
["bitfinex","BTCUSD",1674081056621,0.48824333,20742.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081056836,0.48824333,20742.0,20739.0,0.0085]
["bitfinex","BTCUSD",1674081057280,0.56724333,20742.0,20739.0,0.0095]
["bitfinex","BTCUSD",1674081058086,0.48824333,20742.0,20740.0,0.011]
["bitfinex","BTCUSD",1674081058344,0.48824333,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081058610,0.48824333,20742.0,20739.0,0.0085]
["bitfinex","BTCUSD",1674081058863,0.00611533,20742.0,20739.0,0.0085]
["bitfinex","BTCUSD",1674081059345,0.01411533,20742.0,20739.0,0.0205]
["bitfinex","BTCUSD",1674081059855,0.01411533,20742.0,20739.0,0.502681]
["bitfinex","BTCUSD",1674081060108,0.01411533,20742.0,20739.0,0.984864]
["bitfinex","BTCUSD",1674081060886,0.01411533,20742.0,20740.0,0.322866]
["bitfinex","BTCUSD",1674081061143,0.01411533,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081062698,0.01411533,20742.0,20741.0,0.490636]
["bitfinex","BTCUSD",1674081062955,0.00611533,20742.0,20741.0,0.490636]
["bitfinex","BTCUSD",1674081063230,0.00611533,20742.0,20741.0,0.826119]
["bitfinex","BTCUSD",1674081063477,0.01201114,20742.0,20741.0,1.540155]
["bitfinex","BTCUSD",1674081063733,0.00601114,20742.0,20741.0,1.540155]
["bitfinex","BTCUSD",1674081063998,0.03501114,20742.0,20741.0,1.542155]
["bitfinex","BTCUSD",1674081064829,0.00601114,20742.0,20741.0,1.540155]
["bitfinex","BTCUSD",1674081065369,0.01401114,20742.0,20741.0,1.552155]
["bitfinex","BTCUSD",1674081066211,0.01401114,20742.0,20741.0,1.852155]
["bitfinex","BTCUSD",1674081066732,0.01401114,20742.0,20741.0,3.41149269]
["bitfinex","BTCUSD",1674081066997,0.00601114,20742.0,20741.0,3.39949269]
["bitfinex","BTCUSD",1674081067258,0.03501114,20742.0,20741.0,3.51709269]
["bitfinex","BTCUSD",1674081067564,0.00601114,20742.0,20741.0,3.51509269]
["bitfinex","BTCUSD",1674081067820,0.01401114,20742.0,20741.0,3.52709269]
["bitfinex","BTCUSD",1674081068362,0.01401114,20742.0,20741.0,4.06628063]
["bitfinex","BTCUSD",1674081068624,0.00601114,20742.0,20741.0,4.8661289]
["bitfinex","BTCUSD",1674081068881,0.01301114,20742.0,20741.0,4.76268063]
["bitfinex","BTCUSD",1674081069141,0.01301114,20742.0,20741.0,4.8781289]
["bitfinex","BTCUSD",1674081069413,0.01301114,20742.0,20741.0,5.63653771]
["bitfinex","BTCUSD",1674081069414,0.00731114,20742.0,20741.0,5.63653771]
["bitfinex","BTCUSD",1674081069672,0.00023126,20747.0,20741.0,6.60067391]
["bitfinex","BTCUSD",1674081069937,0.00023126,20747.0,20746.0,0.2326]
["bitfinex","BTCUSD",1674081070429,0.00023126,20747.0,20746.0,4.05173153]
["bitfinex","BTCUSD",1674081070956,0.00023126,20747.0,20746.0,4.13947969]
["bitfinex","BTCUSD",1674081071214,0.00723126,20747.0,20746.0,3.89846969]
["bitfinex","BTCUSD",1674081071473,0.00723126,20747.0,20746.0,3.90696969]
["bitfinex","BTCUSD",1674081071474,0.00023126,20747.0,20746.0,3.90696969]
["bitfinex","BTCUSD",1674081071746,0.00611691,20751.0,20746.0,3.99996969]
["bitfinex","BTCUSD",1674081072008,0.00611691,20751.0,20750.0,0.1163]
["bitfinex","BTCUSD",1674081072281,0.00611691,20751.0,20750.0,1.55229484]
["bitfinex","BTCUSD",1674081072571,0.00611691,20751.0,20750.0,1.407533]
["bitfinex","BTCUSD",1674081073344,0.00611691,20751.0,20750.0,1.499533]
["bitfinex","BTCUSD",1674081075997,0.00611691,20751.0,20750.0,1.615833]
["bitfinex","BTCUSD",1674081077593,0.00111691,20751.0,20750.0,1.523833]
["bitfinex","BTCUSD",1674081077853,0.00111691,20751.0,20750.0,1.615833]
["bitfinex","BTCUSD",1674081079828,0.00111691,20751.0,20750.0,1.915833]
["bitfinex","BTCUSD",1674081082207,0.00111691,20751.0,20750.0,3.01683469]
["bitfinex","BTCUSD",1674081082461,0.00111691,20751.0,20750.0,3.71423469]
["bitfinex","BTCUSD",1674081083247,0.00111691,20751.0,20750.0,3.62223469]
["bitfinex","BTCUSD",1674081083472,0.00111691,20751.0,20750.0,3.71423469]
["bitfinex","BTCUSD",1674081084501,0.00111691,20751.0,20750.0,3.20603469]
["bitfinex","BTCUSD",1674081088080,0.01076902,20753.0,20750.0,3.20603469]
["bitfinex","BTCUSD",1674081088333,0.01076902,20753.0,20752.0,0.3488]
["bitfinex","BTCUSD",1674081088588,0.01076902,20753.0,20752.0,1.64754]
["bitfinex","BTCUSD",1674081088848,0.01076902,20753.0,20752.0,1.65604]
["bitfinex","BTCUSD",1674081089684,0.01076902,20753.0,20752.0,1.74804]
["bitfinex","BTCUSD",1674081090174,0.01076902,20753.0,20752.0,1.47814]
["bitfinex","BTCUSD",1674081090707,0.01076902,20753.0,20752.0,1.77814]
["bitfinex","BTCUSD",1674081090990,0.01076902,20753.0,20752.0,1.47814]
["bitfinex","BTCUSD",1674081091216,0.01076902,20753.0,20752.0,1.4782]
["bitfinex","BTCUSD",1674081091754,0.01076902,20753.0,20752.0,2.25540169]
["bitfinex","BTCUSD",1674081093659,0.01242371,20762.0,20753.0,0.02157348]
["bitfinex","BTCUSD",1674081093862,0.01242371,20762.0,20753.0,0.32509923]
["bitfinex","BTCUSD",1674081094117,0.01242371,20762.0,20756.0,0.5082]
["bitfinex","BTCUSD",1674081094381,0.01242371,20762.0,20757.0,3.77247949]
["bitfinex","BTCUSD",1674081094637,0.01242371,20762.0,20759.0,0.1569]
["bitfinex","BTCUSD",1674081094894,0.01242371,20762.0,20759.0,2.06025384]
["bitfinex","BTCUSD",1674081095159,0.01242371,20762.0,20759.0,2.99229369]
["bitfinex","BTCUSD",1674081097308,0.01242371,20762.0,20759.0,2.78439369]
["bitfinex","BTCUSD",1674081098938,0.01242371,20762.0,20759.0,3.29259369]
["bitfinex","BTCUSD",1674081099201,0.00596532,20760.0,20759.0,3.29259369]
["bitfinex","BTCUSD",1674081101075,0.00838903,20762.0,20759.0,3.29259369]
["bitfinex","BTCUSD",1674081101340,0.00838903,20762.0,20761.0,0.0786]
["bitfinex","BTCUSD",1674081101822,0.00838903,20762.0,20761.0,2.81234569]
["bitfinex","BTCUSD",1674081102075,0.00838903,20762.0,20761.0,3.11234569]
["bitfinex","BTCUSD",1674081103655,0.00838903,20762.0,20761.0,3.22055048]
["bitfinex","BTCUSD",1674081103914,0.00838903,20762.0,20761.0,3.68837444]
["bitfinex","BTCUSD",1674081104425,0.00838903,20762.0,20761.0,3.22055048]
["bitfinex","BTCUSD",1674081104679,0.00838903,20762.0,20761.0,3.68737444]
["bitfinex","BTCUSD",1674081104932,0.00838903,20762.0,20761.0,3.31255048]
["bitfinex","BTCUSD",1674081106205,0.00838903,20762.0,20761.0,3.22055048]
["bitfinex","BTCUSD",1674081106459,0.00838903,20762.0,20761.0,3.31255048]
["bitfinex","BTCUSD",1674081108010,0.00838903,20762.0,20761.0,3.28324569]
["bitfinex","BTCUSD",1674081108276,0.00838903,20762.0,20761.0,3.68737444]
["bitfinex","BTCUSD",1674081108530,0.00838903,20762.0,20761.0,3.31255048]
["bitfinex","BTCUSD",1674081109042,0.00838903,20762.0,20761.0,3.82075048]
["bitfinex","BTCUSD",1674081109552,0.00838903,20762.0,20761.0,4.19557444]
["bitfinex","BTCUSD",1674081109803,0.00838903,20762.0,20761.0,3.82075048]
["bitfinex","BTCUSD",1674081110060,0.00838903,20762.0,20761.0,4.49537444]
["bitfinex","BTCUSD",1674081110330,0.00838903,20762.0,20761.0,4.84842144]
["bitfinex","BTCUSD",1674081113200,0.00838903,20762.0,20761.0,4.54822144]
["bitfinex","BTCUSD",1674081113396,0.5034819,20769.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081113691,0.5034819,20769.0,20765.0,0.0789]
["bitfinex","BTCUSD",1674081113963,0.5034819,20769.0,20766.0,2.40449253]
["bitfinex","BTCUSD",1674081114214,0.0131819,20769.0,20767.0,0.78281684]
["bitfinex","BTCUSD",1674081114467,0.0131819,20769.0,20768.0,1.766584]
["bitfinex","BTCUSD",1674081115238,0.0131819,20769.0,20768.0,2.24378569]
["bitfinex","BTCUSD",1674081116531,0.0131819,20769.0,20768.0,2.54378569]
["bitfinex","BTCUSD",1674081117313,0.0131819,20769.0,20768.0,2.24878569]
["bitfinex","BTCUSD",1674081117316,0.0131819,20769.0,20768.0,2.54878569]
["bitfinex","BTCUSD",1674081118876,1e-08,20769.0,20768.0,2.54378569]
["bitfinex","BTCUSD",1674081119155,0.9414,20774.0,20768.0,2.63578569]
["bitfinex","BTCUSD",1674081119156,0.93982372,20774.0,20768.0,2.63578569]
["bitfinex","BTCUSD",1674081119420,0.93982372,20774.0,20769.0,0.48372184]
["bitfinex","BTCUSD",1674081119709,0.93982372,20774.0,20770.0,1.42823884]
["bitfinex","BTCUSD",1674081119978,0.93982372,20774.0,20770.0,1.11616584]
["bitfinex","BTCUSD",1674081120231,0.49452372,20774.0,20770.0,1.11616584]
["bitfinex","BTCUSD",1674081121563,0.49452372,20774.0,20771.0,0.317221]
["bitfinex","BTCUSD",1674081121829,0.49452372,20774.0,20772.0,0.329649]
["bitfinex","BTCUSD",1674081122106,0.49452372,20774.0,20773.0,0.312021]
["bitfinex","BTCUSD",1674081122397,0.4231,20776.0,20772.0,0.481413]
["bitfinex","BTCUSD",1674081122660,0.4231,20776.0,20773.0,0.15326184]
["bitfinex","BTCUSD",1674081122916,0.4722,20777.0,20774.0,0.815835]
["bitfinex","BTCUSD",1674081123217,0.4722,20777.0,20775.0,0.323082]
["bitfinex","BTCUSD",1674081123488,0.4722,20777.0,20772.0,0.481413]
["bitfinex","BTCUSD",1674081123772,0.66652097,20777.0,20772.0,0.63467484]
["bitfinex","BTCUSD",1674081124826,0.66652097,20777.0,20772.0,0.72767484]
["bitfinex","BTCUSD",1674081125130,0.66602097,20777.0,20772.0,0.72767484]
["bitfinex","BTCUSD",1674081125384,0.66602097,20777.0,20772.0,0.63467484]
["bitfinex","BTCUSD",1674081125634,0.66602097,20777.0,20772.0,0.72667484]
["bitfinex","BTCUSD",1674081127492,0.013763,20778.0,20773.0,1.26160753]
["bitfinex","BTCUSD",1674081127786,0.013763,20778.0,20774.0,1.90997653]
["bitfinex","BTCUSD",1674081128054,0.003763,20778.0,20775.0,0.314099]
["bitfinex","BTCUSD",1674081128315,0.003763,20778.0,20776.0,1.273495]
["bitfinex","BTCUSD",1674081128571,0.003763,20778.0,20777.0,0.335506]
["bitfinex","BTCUSD",1674081128825,0.003763,20778.0,20777.0,0.481301]
["bitfinex","BTCUSD",1674081129333,0.003763,20778.0,20776.0,0.481324]
["bitfinex","BTCUSD",1674081129582,0.003763,20778.0,20777.0,0.962602]
["bitfinex","BTCUSD",1674081129869,0.003763,20778.0,20777.0,1.039602]
["bitfinex","BTCUSD",1674081130095,0.048763,20780.0,20777.0,1.039602]
["bitfinex","BTCUSD",1674081131674,0.048763,20780.0,20778.0,0.47720169]
["bitfinex","BTCUSD",1674081131919,0.048763,20780.0,20779.0,1.286943]
["bitfinex","BTCUSD",1674081133211,0.048763,20780.0,20779.0,1.76414469]
["bitfinex","BTCUSD",1674081133464,0.048763,20780.0,20779.0,2.06414469]
["bitfinex","BTCUSD",1674081134220,0.043763,20780.0,20779.0,2.06814469]
["bitfinex","BTCUSD",1674081134474,0.043763,20780.0,20779.0,2.06414469]
["bitfinex","BTCUSD",1674081134743,0.043763,20780.0,20779.0,2.15614469]
["bitfinex","BTCUSD",1674081135519,0.043763,20780.0,20779.0,2.06414469]
["bitfinex","BTCUSD",1674081135771,0.043763,20780.0,20779.0,2.15614469]
["bitfinex","BTCUSD",1674081137067,0.23808397,20780.0,20779.0,0.092]
["bitfinex","BTCUSD",1674081137325,0.23808397,20780.0,20771.0,0.5189968]
["bitfinex","BTCUSD",1674081137326,2.40836818,20780.0,20771.0,0.5189968]
["bitfinex","BTCUSD",1674081137606,2.40836818,20780.0,20770.0,0.11495212]
["bitfinex","BTCUSD",1674081137607,0.51808497,20779.0,20770.0,0.11495212]
["bitfinex","BTCUSD",1674081137849,1.443936,20777.0,20769.0,0.481471]
["bitfinex","BTCUSD",1674081138149,0.60454597,20776.0,20768.0,0.481506]
["bitfinex","BTCUSD",1674081138386,0.0789,20774.0,20768.0,0.95870769]
["bitfinex","BTCUSD",1674081138647,0.99657997,20773.0,20768.0,0.95870769]
["bitfinex","BTCUSD",1674081138950,0.52273097,20772.0,20767.0,0.481528]
["bitfinex","BTCUSD",1674081139221,0.52307197,20771.0,20766.0,0.481542]
["bitfinex","BTCUSD",1674081139588,0.19432097,20770.0,20766.0,0.95874369]
["bitfinex","BTCUSD",1674081140026,0.19432097,20769.0,20766.0,0.481542]
["bitfinex","BTCUSD",1674081140253,0.19432097,20769.0,20764.0,0.560485]
["bitfinex","BTCUSD",1674081140469,0.19432097,20768.0,20764.0,1.03768669]
["bitfinex","BTCUSD",1674081140946,0.19432097,20767.0,20763.0,0.0953939]
["bitfinex","BTCUSD",1674081141163,0.481492,20769.0,20763.0,0.0953939]
["bitfinex","BTCUSD",1674081141164,0.19432097,20766.0,20763.0,0.0953939]
["bitfinex","BTCUSD",1674081141417,0.19432097,20765.0,20763.0,0.0167939]
["bitfinex","BTCUSD",1674081142119,0.347254,20764.0,20763.0,0.0167939]
["bitfinex","BTCUSD",1674081142568,0.67592297,20764.0,20763.0,0.0167939]
["bitfinex","BTCUSD",1674081142784,0.67592297,20764.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081142785,1.11562502,20764.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081143010,0.492025,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081143218,0.334925,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081143474,0.27193259,20766.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081143697,0.27193259,20766.0,20762.0,0.15888154]
["bitfinex","BTCUSD",1674081143698,0.009,20764.0,20762.0,0.15888154]
["bitfinex","BTCUSD",1674081143919,0.331127,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081144156,0.418827,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081144372,0.409827,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081144811,0.488727,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081145240,0.995627,20763.0,20762.0,0.0056197]
["bitfinex","BTCUSD",1674081145965,2.30897005,20763.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081146188,0.0789,20759.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081146423,0.50887097,20758.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081146636,0.99061197,20758.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081146867,0.796291,20758.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081147738,0.806291,20758.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081147983,1.01925388,20758.0,20757.0,0.0052377]
["bitfinex","BTCUSD",1674081148211,1.01925388,20758.0,20749.0,1.65652839]
["bitfinex","BTCUSD",1674081148212,1.84177325,20758.0,20749.0,0.2881148]
["bitfinex","BTCUSD",1674081148608,0.6,20755.0,20745.0,0.2881148]
["bitfinex","BTCUSD",1674081148723,1.30150666,20754.0,20743.0,0.00744692]
["bitfinex","BTCUSD",1674081148936,0.963762,20752.0,20743.0,0.00744692]
["bitfinex","BTCUSD",1674081149198,0.07182506,20748.0,20743.0,0.00744692]
["bitfinex","BTCUSD",1674081149388,0.0789,20746.0,20743.0,0.00744692]
["bitfinex","BTCUSD",1674081149599,0.51709597,20745.0,20743.0,0.00725692]
["bitfinex","BTCUSD",1674081149820,1.08597297,20744.0,20743.0,0.00725692]
["bitfinex","BTCUSD",1674081150256,0.891652,20744.0,20743.0,0.00725692]
["bitfinex","BTCUSD",1674081151191,0.891652,20744.0,20737.0,0.11495212]
["bitfinex","BTCUSD",1674081151192,1.89343881,20744.0,20737.0,0.11495212]
["bitfinex","BTCUSD",1674081151409,1.27333166,20743.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081151642,0.964278,20741.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081151848,1.05604697,20740.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081152071,0.334333,20739.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081152282,0.320546,20738.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081152523,0.0787,20739.0,20738.0,0.59416407]
["bitfinex","BTCUSD",1674081152993,0.0789,20744.0,20738.0,0.59416407]
["bitfinex","BTCUSD",1674081153205,0.009,20739.0,20738.0,0.59416407]
["bitfinex","BTCUSD",1674081153425,0.009,20739.0,20738.0,0.60266407]
["bitfinex","BTCUSD",1674081153676,0.29818494,20744.0,20738.0,0.90266407]
["bitfinex","BTCUSD",1674081153901,0.29818494,20744.0,20739.0,0.0085]
["bitfinex","BTCUSD",1674081154568,0.49250591,20744.0,20739.0,0.46176184]
["bitfinex","BTCUSD",1674081155039,0.6461266,20744.0,20739.0,0.16176184]
["bitfinex","BTCUSD",1674081155262,0.0787,20742.0,20739.0,0.16176184]
["bitfinex","BTCUSD",1674081155483,0.334205,20741.0,20739.0,0.0085]
["bitfinex","BTCUSD",1674081155707,0.334205,20741.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081155708,0.67413897,20740.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081155932,0.53127297,20739.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081156203,1.01100697,20738.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081156389,0.482375,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081156611,0.964604,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081157074,1.15577624,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081157290,1.07687624,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081157534,2.51159374,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081157764,3.30838329,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081157986,3.25572308,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081158647,3.06725329,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081158928,2.97725329,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081159586,2.91744387,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081159817,2.51175432,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081160044,2.46452595,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081160715,2.811555,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081161144,2.03435331,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081162025,2.33435331,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081162248,2.03435331,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081162464,2.36415984,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081163125,2.03435331,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081165295,1.73455331,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081168537,1.68752426,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081169075,1.28943368,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081169318,0.964458,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081170340,0.482206,20738.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081170578,0.482206,20738.0,20736.0,0.15326211]
["bitfinex","BTCUSD",1674081170829,0.482206,20738.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081171088,0.892486,20744.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081171089,0.0789,20743.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081171336,0.482109,20743.0,20737.0,0.15326184]
["bitfinex","BTCUSD",1674081171607,0.19195294,20744.0,20738.0,0.96856984]
["bitfinex","BTCUSD",1674081171869,0.19195294,20744.0,20739.0,0.46326184]
["bitfinex","BTCUSD",1674081172146,0.19195294,20744.0,20740.0,0.16176184]
["bitfinex","BTCUSD",1674081172658,0.561649,20745.0,20740.0,0.16176184]
["bitfinex","BTCUSD",1674081172919,0.75631327,20745.0,20741.0,0.15326184]
["bitfinex","BTCUSD",1674081173174,0.75631327,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081173447,0.75631327,20745.0,20742.0,0.16176184]
["bitfinex","BTCUSD",1674081173669,0.75631327,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081173903,0.75631327,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081174161,1.65282337,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081174424,0.329088,20744.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081174668,0.19432097,20744.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081174922,0.48882571,20744.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081175453,0.17811536,20743.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081177224,0.964226,20742.0,20736.0,3.22853527]
["bitfinex","BTCUSD",1674081177481,0.19432097,20741.0,20736.0,0.96446927]
["bitfinex","BTCUSD",1674081177725,0.19432097,20740.0,20736.0,0.96446927]
["bitfinex","BTCUSD",1674081178728,0.19432097,20740.0,20737.0,0.423578]
["bitfinex","BTCUSD",1674081178985,0.67268306,20741.0,20738.0,0.318252]
["bitfinex","BTCUSD",1674081179308,0.67268306,20741.0,20737.0,0.26176184]
["bitfinex","BTCUSD",1674081179484,0.67268306,20741.0,20737.0,0.1085]
["bitfinex","BTCUSD",1674081180302,0.97093206,20741.0,20736.0,0.10000027]
["bitfinex","BTCUSD",1674081180565,1.45306806,20741.0,20736.0,0.15326211]
["bitfinex","BTCUSD",1674081181079,0.19352011,20740.0,20736.0,0.15326211]
["bitfinex","BTCUSD",1674081181324,1.290779,20739.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081181568,0.964374,20739.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081181829,0.964374,20739.0,20736.0,0.00850027]
["bitfinex","BTCUSD",1674081182318,0.964374,20739.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081182568,0.317998,20738.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081182819,0.482229,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081183849,1.18239369,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081184094,1.51749669,20737.0,20736.0,2.7e-07]
["bitfinex","BTCUSD",1674081190158,0.00010934,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081190409,1.29452734,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081192442,2.08975942,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081192962,2.59035942,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081194000,2.33477732,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081194750,2.03477732,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081196027,2.11367732,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081196282,2.41367732,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081198376,2.89087901,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081198628,3.06364,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081199714,2.11367732,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081200244,2.03477732,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081200504,1.29452734,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081200767,0.96461534,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081201304,0.48236234,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081202071,0.00010934,20736.0,20735.0,0.00871367]
["bitfinex","BTCUSD",1674081202620,0.00010934,20736.0,20735.0,0.01721367]
["bitfinex","BTCUSD",1674081204204,0.00010934,20736.0,20735.0,0.33539767]
["bitfinex","BTCUSD",1674081204459,0.00010934,20736.0,20735.0,0.91767367]
["bitfinex","BTCUSD",1674081205306,0.00010934,20736.0,20735.0,1.39994967]
["bitfinex","BTCUSD",1674081205567,0.00010934,20736.0,20735.0,1.69994967]
["bitfinex","BTCUSD",1674081205819,0.00010934,20736.0,20735.0,1.47824967]
["bitfinex","BTCUSD",1674081209667,0.00010934,20736.0,20735.0,1.77824967]
["bitfinex","BTCUSD",1674081210470,0.00010934,20736.0,20735.0,1.47824967]
["bitfinex","BTCUSD",1674081211238,0.00010934,20736.0,20735.0,1.77824967]
["bitfinex","BTCUSD",1674081212523,0.00010934,20736.0,20735.0,1.89320179]
["bitfinex","BTCUSD",1674081213026,1.952e-05,20736.0,20735.0,1.89320179]
["bitfinex","BTCUSD",1674081214996,1.952e-05,20736.0,20735.0,2.47020945]
["bitfinex","BTCUSD",1674081215288,1.952e-05,20736.0,20735.0,3.43502174]
["bitfinex","BTCUSD",1674081216051,1.952e-05,20736.0,20735.0,2.06667571]
["bitfinex","BTCUSD",1674081216272,1.952e-05,20736.0,20735.0,3.43496806]
["bitfinex","BTCUSD",1674081216652,1.952e-05,20736.0,20735.0,2.06667571]
["bitfinex","BTCUSD",1674081216805,1.952e-05,20736.0,20735.0,2.47042318]
["bitfinex","BTCUSD",1674081217304,1.952e-05,20736.0,20735.0,3.80193547]
["bitfinex","BTCUSD",1674081217559,1.952e-05,20736.0,20735.0,4.03281747]
["bitfinex","BTCUSD",1674081218087,1.952e-05,20736.0,20735.0,4.51001916]
["bitfinex","BTCUSD",1674081218363,1.952e-05,20736.0,20735.0,4.62545019]
["bitfinex","BTCUSD",1674081218603,1.952e-05,20736.0,20735.0,4.50978076]
["bitfinex","BTCUSD",1674081219137,1.952e-05,20736.0,20735.0,4.50975667]
["bitfinex","BTCUSD",1674081219399,1.952e-05,20736.0,20735.0,4.62545019]
["bitfinex","BTCUSD",1674081219948,1.952e-05,20736.0,20735.0,4.33685648]
["bitfinex","BTCUSD",1674081220727,1.952e-05,20736.0,20735.0,4.39456819]
["bitfinex","BTCUSD",1674081220998,1.952e-05,20736.0,20735.0,4.99456819]
["bitfinex","BTCUSD",1674081221260,1.952e-05,20736.0,20735.0,4.78467448]
["bitfinex","BTCUSD",1674081221791,1.952e-05,20736.0,20735.0,5.07279524]
["bitfinex","BTCUSD",1674081222791,1.952e-05,20736.0,20735.0,4.78467448]
["bitfinex","BTCUSD",1674081224067,1.952e-05,20736.0,20735.0,4.81396077]
["bitfinex","BTCUSD",1674081225084,1.952e-05,20736.0,20735.0,5.42951161]
["bitfinex","BTCUSD",1674081225357,1.952e-05,20736.0,20735.0,5.56330077]
["bitfinex","BTCUSD",1674081225884,1.952e-05,20736.0,20735.0,5.86170077]
["bitfinex","BTCUSD",1674081226678,1.952e-05,20736.0,20735.0,6.23611161]
["bitfinex","BTCUSD",1674081226937,1.952e-05,20736.0,20735.0,6.52621161]
["bitfinex","BTCUSD",1674081227205,1.952e-05,20736.0,20735.0,6.79230174]
["bitfinex","BTCUSD",1674081227460,1.952e-05,20736.0,20735.0,7.04977707]
["bitfinex","BTCUSD",1674081227755,1.952e-05,20736.0,20735.0,7.15116174]
["bitfinex","BTCUSD",1674081228004,1.952e-05,20736.0,20735.0,6.80863707]
["bitfinex","BTCUSD",1674081228558,1.952e-05,20736.0,20735.0,6.28507161]
["bitfinex","BTCUSD",1674081228825,1.952e-05,20736.0,20735.0,4.17457448]
["bitfinex","BTCUSD",1674081229081,1.952e-05,20736.0,20735.0,4.57739642]
["bitfinex","BTCUSD",1674081229342,1.952e-05,20736.0,20735.0,4.27849642]
["bitfinex","BTCUSD",1674081229652,1.952e-05,20736.0,20735.0,2.04532415]
["bitfinex","BTCUSD",1674081229913,1.952e-05,20736.0,20735.0,2.21796434]
["bitfinex","BTCUSD",1674081230197,1.952e-05,20736.0,20735.0,2.04532415]
["bitfinex","BTCUSD",1674081230710,1.952e-05,20736.0,20735.0,1.93022567]
["bitfinex","BTCUSD",1674081231262,1.952e-05,20736.0,20735.0,1.85202567]
["bitfinex","BTCUSD",1674081232036,1.952e-05,20736.0,20735.0,1.96712415]
["bitfinex","BTCUSD",1674081232571,1.952e-05,20736.0,20735.0,1.97562415]
["bitfinex","BTCUSD",1674081232838,1.952e-05,20736.0,20735.0,2.27562415]
["bitfinex","BTCUSD",1674081233099,1.952e-05,20736.0,20735.0,0.82029615]
["bitfinex","BTCUSD",1674081233364,0.48219,20739.0,20736.0,6.926e-05]
["bitfinex","BTCUSD",1674081233663,0.48219,20739.0,20736.0,0.5664641]
["bitfinex","BTCUSD",1674081233891,0.48219,20739.0,20736.0,0.07896926]
["bitfinex","BTCUSD",1674081234716,0.6777506,20740.0,20736.0,0.07896926]
["bitfinex","BTCUSD",1674081234717,0.6777506,20740.0,20737.0,0.0085]
["bitfinex","BTCUSD",1674081234977,0.6777506,20740.0,20737.0,0.16176184]
["bitfinex","BTCUSD",1674081235242,0.1955836,20740.0,20737.0,0.0085]
["bitfinex","BTCUSD",1674081237589,0.1955836,20740.0,20736.0,6.926e-05]
["bitfinex","BTCUSD",1674081237590,1.1599116,20740.0,20736.0,6.926e-05]
["bitfinex","BTCUSD",1674081237841,1.35423257,20740.0,20736.0,6.926e-05]
["bitfinex","BTCUSD",1674081239154,1.1599116,20740.0,20736.0,6.926e-05]
["bitfinex","BTCUSD",1674081239673,1.1599116,20740.0,20736.0,0.00856926]
["bitfinex","BTCUSD",1674081239923,1.1599116,20740.0,20736.0,0.1618311]
["bitfinex","BTCUSD",1674081240703,1.1599116,20740.0,20736.0,0.27692958]
["bitfinex","BTCUSD",1674081240957,1.1599116,20740.0,20736.0,0.12366774]
["bitfinex","BTCUSD",1674081241218,1.1599116,20740.0,20736.0,0.22366774]
["bitfinex","BTCUSD",1674081241560,1.1599116,20740.0,20736.0,0.39630793]
["bitfinex","BTCUSD",1674081242478,1.1599116,20740.0,20737.0,0.11509848]
["bitfinex","BTCUSD",1674081245285,0.6777436,20740.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674081246064,0.482112,20743.0,20738.0,1.272907]
["bitfinex","BTCUSD",1674081246330,0.482112,20743.0,20739.0,0.70277832]
["bitfinex","BTCUSD",1674081246610,0.482112,20743.0,20740.0,0.326232]
["bitfinex","BTCUSD",1674081246860,0.482112,20743.0,20740.0,0.16176184]
["bitfinex","BTCUSD",1674081247117,0.482112,20743.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081247399,0.482112,20743.0,20739.0,0.11509848]
["bitfinex","BTCUSD",1674081247400,1.12968555,20743.0,20739.0,0.11509848]
["bitfinex","BTCUSD",1674081247650,1.12968555,20743.0,20737.0,0.84826467]
["bitfinex","BTCUSD",1674081247651,1.3520195,20743.0,20737.0,0.84826467]
["bitfinex","BTCUSD",1674081247918,0.19432097,20742.0,20738.0,1.07957324]
["bitfinex","BTCUSD",1674081248170,0.19432097,20742.0,20738.0,1.07949248]
["bitfinex","BTCUSD",1674081248436,1.15771653,20743.0,20738.0,1.07949248]
["bitfinex","BTCUSD",1674081248695,0.8699255,20743.0,20739.0,0.21509848]
["bitfinex","BTCUSD",1674081248958,0.67560453,20743.0,20739.0,1.22611384]
["bitfinex","BTCUSD",1674081249434,0.67560453,20743.0,20739.0,1.34121232]
["bitfinex","BTCUSD",1674081249683,0.67560453,20743.0,20739.0,1.51385251]
["bitfinex","BTCUSD",1674081249935,0.19349653,20743.0,20740.0,0.329958]
["bitfinex","BTCUSD",1674081250173,0.19349653,20743.0,20741.0,0.828483]
["bitfinex","BTCUSD",1674081250426,0.4849,20744.0,20742.0,0.315836]
["bitfinex","BTCUSD",1674081250675,0.4849,20744.0,20743.0,0.337133]
["bitfinex","BTCUSD",1674081250917,0.4849,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674081255242,0.4849,20744.0,20743.0,0.49049455]
["bitfinex","BTCUSD",1674081256335,0.00964387,20745.0,20743.0,0.49049455]
["bitfinex","BTCUSD",1674081257605,0.00964387,20745.0,20743.0,0.97258455]
["bitfinex","BTCUSD",1674081267756,0.00964387,20745.0,20743.0,0.95703248]
["bitfinex","BTCUSD",1674081267998,0.00964387,20745.0,20744.0,0.322804]
["bitfinex","BTCUSD",1674081268250,0.00964387,20745.0,20743.0,0.95703248]
["bitfinex","BTCUSD",1674081268997,0.00964387,20745.0,20744.0,0.327346]
["bitfinex","BTCUSD",1674081269506,0.00964387,20745.0,20743.0,0.95703248]
["bitfinex","BTCUSD",1674081270012,0.00964387,20745.0,20744.0,0.340635]
["bitfinex","BTCUSD",1674081270261,0.00964387,20745.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674081273832,0.21618191,20745.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674081274092,0.21618191,20745.0,20741.0,0.482119]
["bitfinex","BTCUSD",1674081274345,0.19432097,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081274600,0.21618191,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081275093,0.69822991,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081275364,0.324971,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081275618,0.69822991,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081277654,0.327998,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081277912,0.69822991,20745.0,20741.0,0.482119]
["bitfinex","BTCUSD",1674081278160,0.964164,20744.0,20739.0,0.59727348]
["bitfinex","BTCUSD",1674081278427,0.19432097,20743.0,20739.0,0.59727348]
["bitfinex","BTCUSD",1674081278943,0.67641697,20743.0,20739.0,0.59727348]
["bitfinex","BTCUSD",1674081279201,0.67641697,20743.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081279454,0.482096,20743.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674081281376,1.000175,20744.0,20740.0,0.90575548]
["bitfinex","BTCUSD",1674081281588,0.5181,20744.0,20741.0,0.11509848]
["bitfinex","BTCUSD",1674081281851,0.5181,20744.0,20742.0,0.343504]
["bitfinex","BTCUSD",1674081282112,0.5181,20744.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081282382,0.69824491,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081282905,0.21618191,20745.0,20742.0,0.490609]
["bitfinex","BTCUSD",1674081283425,0.00964387,20745.0,20743.0,0.15326184]
["bitfinex","BTCUSD",1674081283694,0.00964387,20745.0,20744.0,1.92768684]
["bitfinex","BTCUSD",1674081283973,0.00964387,20745.0,20744.0,2.44278532]
["bitfinex","BTCUSD",1674081284248,0.00964387,20745.0,20744.0,2.28952348]
["bitfinex","BTCUSD",1674081284546,0.00964387,20745.0,20744.0,3.83253146]
["bitfinex","BTCUSD",1674081284814,0.00964387,20745.0,20744.0,3.94761473]
["bitfinex","BTCUSD",1674081285068,0.00964387,20745.0,20744.0,3.71743298]
["bitfinex","BTCUSD",1674081285324,0.00964387,20745.0,20744.0,3.8329108]
["bitfinex","BTCUSD",1674081285577,0.00964387,20745.0,20744.0,3.94761473]
["bitfinex","BTCUSD",1674081286119,0.00964387,20745.0,20744.0,4.02651473]
["bitfinex","BTCUSD",1674081286905,0.00964387,20745.0,20744.0,4.50858173]
["bitfinex","BTCUSD",1674081287176,0.00964387,20745.0,20744.0,4.81314323]
["bitfinex","BTCUSD",1674081287642,0.00964387,20745.0,20744.0,5.4752702]
["bitfinex","BTCUSD",1674081288160,0.00964387,20745.0,20744.0,5.10085936]
["bitfinex","BTCUSD",1674081288431,0.00976267,20746.0,20745.0,0.10620847]
["bitfinex","BTCUSD",1674081288663,0.00976267,20746.0,20745.0,3.97324873]
["bitfinex","BTCUSD",1674081289191,0.00976267,20746.0,20745.0,3.59883789]
["bitfinex","BTCUSD",1674081289459,0.00976267,20746.0,20745.0,3.2533189]
["bitfinex","BTCUSD",1674081289721,0.00976267,20746.0,20745.0,3.4841574]
["bitfinex","BTCUSD",1674081289982,0.00976267,20746.0,20745.0,3.5630574]
["bitfinex","BTCUSD",1674081290236,0.00976267,20746.0,20745.0,4.41466993]
["bitfinex","BTCUSD",1674081290512,0.00976267,20746.0,20745.0,4.60775042]
["bitfinex","BTCUSD",1674081290769,0.00976267,20746.0,20745.0,4.33021579]
["bitfinex","BTCUSD",1674081291320,0.00976267,20746.0,20745.0,4.61839411]
["bitfinex","BTCUSD",1674081291597,0.00976267,20746.0,20745.0,5.12659411]
["bitfinex","BTCUSD",1674081292930,0.00976267,20746.0,20745.0,4.83841579]
["bitfinex","BTCUSD",1674081293226,0.00976267,20746.0,20745.0,5.12658901]
["bitfinex","BTCUSD",1674081293696,0.00976267,20746.0,20745.0,5.12652579]
["bitfinex","BTCUSD",1674081293949,0.00976267,20746.0,20745.0,5.12636118]
["bitfinex","BTCUSD",1674081294210,0.00976267,20746.0,20745.0,4.88534118]
["bitfinex","BTCUSD",1674081294727,0.00976267,20746.0,20745.0,4.91462747]
["bitfinex","BTCUSD",1674081295251,0.00976267,20746.0,20745.0,5.14492626]
["bitfinex","BTCUSD",1674081295505,0.00976267,20746.0,20745.0,4.47051542]
["bitfinex","BTCUSD",1674081296541,0.00976267,20746.0,20745.0,4.24021663]
["bitfinex","BTCUSD",1674081296787,0.00976267,20746.0,20745.0,4.91462747]
["bitfinex","BTCUSD",1674081297044,0.00976267,20748.0,20746.0,0.1042001]
["bitfinex","BTCUSD",1674081297299,0.00976267,20748.0,20747.0,2.92666143]
["bitfinex","BTCUSD",1674081297826,0.00976267,20748.0,20747.0,3.11155969]
["bitfinex","BTCUSD",1674081300563,0.00976267,20748.0,20747.0,4.73140852]
["bitfinex","BTCUSD",1674081300827,0.00976267,20748.0,20747.0,5.36530789]
["bitfinex","BTCUSD",1674081301121,0.00968067,20748.0,20747.0,5.36530789]
["bitfinex","BTCUSD",1674081301644,0.00968067,20748.0,20747.0,4.28622871]
["bitfinex","BTCUSD",1674081301905,0.00968067,20748.0,20747.0,5.36528952]
["bitfinex","BTCUSD",1674081302440,0.00968067,20748.0,20747.0,5.36521764]
["bitfinex","BTCUSD",1674081303008,0.00968067,20748.0,20747.0,5.25044328]
["bitfinex","BTCUSD",1674081303276,0.00968067,20748.0,20747.0,4.99061778]
["bitfinex","BTCUSD",1674081303526,0.00968067,20748.0,20747.0,5.48054475]
["bitfinex","BTCUSD",1674081303979,0.00968067,20748.0,20747.0,5.19253614]
["bitfinex","BTCUSD",1674081304254,0.00968067,20748.0,20747.0,5.33574422]
["bitfinex","BTCUSD",1674081304499,0.00968067,20748.0,20747.0,5.36503051]
["bitfinex","BTCUSD",1674081305014,0.00968067,20748.0,20747.0,5.19253614]
["bitfinex","BTCUSD",1674081305277,0.00968067,20748.0,20747.0,5.48054475]
["bitfinex","BTCUSD",1674081305581,0.00968067,20748.0,20747.0,5.36501288]
["bitfinex","BTCUSD",1674081305828,0.00968067,20748.0,20747.0,5.36499603]
["bitfinex","BTCUSD",1674081306097,0.00968067,20748.0,20747.0,4.28594862]
["bitfinex","BTCUSD",1674081306637,0.00968067,20748.0,20747.0,4.17099728]
["bitfinex","BTCUSD",1674081306917,0.00976267,20749.0,20748.0,0.0040808]
["bitfinex","BTCUSD",1674081307183,0.00976267,20749.0,20748.0,2.43069479]
["bitfinex","BTCUSD",1674081307457,0.00976267,20749.0,20748.0,2.32424449]
["bitfinex","BTCUSD",1674081308579,0.20396484,20751.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081308849,0.00964387,20751.0,20750.0,1.280886]
["bitfinex","BTCUSD",1674081309398,0.00964387,20751.0,20750.0,1.285185]
["bitfinex","BTCUSD",1674081310196,0.00964387,20751.0,20750.0,1.593685]
["bitfinex","BTCUSD",1674081310468,0.00964387,20751.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081310751,0.336279,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081312049,0.818206,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081312292,0.481927,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081312543,0.805067,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081313068,0.818757,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081314869,0.481927,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081315133,0.802093,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081316187,0.320166,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081317235,0.60776987,20751.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081317495,0.327625,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081318013,0.60776987,20751.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081318535,0.347147,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081319318,0.60776987,20751.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081319840,0.31252,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081320105,0.12584387,20751.0,20749.0,0.01464048]
["bitfinex","BTCUSD",1674081320364,0.12584387,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081320930,0.44203687,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081322427,0.45229587,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081322664,0.45784887,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081322919,0.12584387,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081323450,0.00964387,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081323730,0.12584387,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081330288,0.31774251,20751.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081330542,0.680794,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081330794,1.644648,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081331066,1.744648,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081331324,1.644648,20750.0,20749.0,0.00614048]
["bitfinex","BTCUSD",1674081333088,1.644648,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081335908,1.529048,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081343025,1.297748,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081345871,0.963854,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081346430,1.279103,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081346965,0.963854,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081348209,1.28166,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081348464,0.815192,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081348720,0.792341,20750.0,20749.0,0.02252991]
["bitfinex","BTCUSD",1674081353431,0.00964387,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081353693,0.00964387,20751.0,20750.0,0.65462961]
["bitfinex","BTCUSD",1674081353952,0.00964387,20751.0,20750.0,1.13655661]
["bitfinex","BTCUSD",1674081354214,0.00964387,20751.0,20750.0,1.61848361]
["bitfinex","BTCUSD",1674081354720,0.00964387,20751.0,20750.0,1.73343391]
["bitfinex","BTCUSD",1674081355239,0.00964387,20751.0,20750.0,1.61848361]
["bitfinex","BTCUSD",1674081355784,0.00964387,20751.0,20750.0,1.73343391]
["bitfinex","BTCUSD",1674081356044,0.00964387,20751.0,20750.0,1.61848361]
["bitfinex","BTCUSD",1674081358368,0.00955719,20751.0,20750.0,1.61848361]
["bitfinex","BTCUSD",1674081358606,0.00955719,20751.0,20750.0,1.31848361]
["bitfinex","BTCUSD",1674081358855,0.00955719,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081359111,0.33530519,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081359430,1.41370933,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081359626,1.58560355,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081359881,1.80180355,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081360139,1.76269099,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081360400,2.14468617,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081360684,2.26058826,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081360940,2.31775159,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081361175,2.3180522,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081361430,2.03067805,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081361681,2.60749988,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081362245,3.91575354,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081362523,2.99512876,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081362792,3.51229572,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081363049,3.51229534,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081363584,3.28244324,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081363833,3.5122414,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081364081,3.51225281,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081364334,3.39605281,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081365535,3.44638389,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081365805,3.21657432,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081366347,3.16624324,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081367345,3.3960262,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081367846,3.16624324,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081368363,2.87892876,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081368663,2.85804614,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081368882,4.10184909,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081369383,3.55218353,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081369653,3.54887814,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081369909,3.75760541,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081370153,3.73148033,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081370402,3.43198431,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081371165,3.54718431,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081372444,3.55049018,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081373692,3.37102405,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081373943,3.25372358,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081374186,3.20338866,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081374441,3.15635961,20751.0,20750.0,9.761e-05]
["bitfinex","BTCUSD",1674081375210,0.1,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081375462,8.13217001,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081375716,7.84535738,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081376007,8.12705738,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081376504,8.41376449,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081377255,8.4641013,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081377794,8.4591013,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081378049,8.6883776,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081378301,8.68839656,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081378616,8.19926558,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081379338,7.33330363,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081379815,7.10400837,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081380070,7.33330363,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081380564,2.53075102,20750.0,20749.0,0.01638943]
["bitfinex","BTCUSD",1674081381153,2.4161174,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081381333,2.35179151,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081381827,2.88108677,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081382585,2.35179151,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081383079,2.88108677,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081383582,3.84555703,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081383828,3.84555947,20750.0,20749.0,0.01092025]
["bitfinex","BTCUSD",1674081384081,4.11677086,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081384361,2.3545514,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081384575,2.58106014,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081385082,2.35176488,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081385583,2.88106014,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081386625,2.46640856,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081387402,2.35176488,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081387703,2.46639638,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081388199,2.35176488,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081388449,2.88106014,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081389469,2.58106014,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081389729,2.3545514,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081389999,2.88105699,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081390525,3.84556272,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081390775,2.88105699,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081391043,3.84556231,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081391361,2.8810913,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081392043,4.11681506,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081392589,3.67360807,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081393553,4.11687314,20750.0,20749.0,0.00486427]
["bitfinex","BTCUSD",1674081394316,3.60087077,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081394829,3.37436518,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081395081,3.60087679,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081395603,3.86587974,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081397697,4.17292854,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081398737,3.83307745,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081399535,4.21995759,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081400042,3.83307745,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081400310,3.30656584,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081400587,3.56747449,20750.0,20749.0,0.00216655]
["bitfinex","BTCUSD",1674081401093,3.48581416,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081401312,3.83121422,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081401609,3.48581416,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081401909,3.78581416,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081403951,3.73547841,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081405289,3.43547841,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081405580,3.20896965,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081405837,4.35767685,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081406610,3.69157184,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081406856,3.99157184,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081407112,3.69157184,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081407860,4.21807393,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081408108,4.60495407,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081408362,3.82235188,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081408855,3.43547174,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081410529,3.82235188,20750.0,20749.0,0.00145209]
["bitfinex","BTCUSD",1674081411326,3.82235188,20750.0,20749.0,0.00065897]
["bitfinex","BTCUSD",1674081411327,4.12235188,20750.0,20749.0,0.00065897]
["bitfinex","BTCUSD",1674081412108,4.23855188,20750.0,20744.0,0.1162]
["bitfinex","BTCUSD",1674081412370,0.23041067,20745.0,20744.0,0.1162]
["bitfinex","BTCUSD",1674081412634,6.49162834,20745.0,20744.0,0.1247]
["bitfinex","BTCUSD",1674081412892,7.45613281,20745.0,20744.0,0.1247]
["bitfinex","BTCUSD",1674081413153,7.36087331,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081413381,7.69095331,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081413847,7.36087331,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081414107,7.69996531,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081414364,7.36087331,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081414631,7.68917931,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081414880,7.95917499,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081415109,7.57635544,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081415329,7.69362644,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081415804,7.67731644,20745.0,20744.0,0.13717877]
["bitfinex","BTCUSD",1674081416021,7.36089444,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081416299,7.68669744,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081416516,7.36090542,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081416735,7.67238142,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081417052,7.59319642,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081417275,7.63111442,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081417532,7.94401542,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081417751,2.85344947,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081418004,3.14146281,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081418266,2.68454164,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081418510,2.91105732,20745.0,20744.0,0.02097877]
["bitfinex","BTCUSD",1674081419224,2.91105732,20745.0,20744.0,0.40574061]
["bitfinex","BTCUSD",1674081419225,1.9509109,20745.0,20744.0,0.40574061]
["bitfinex","BTCUSD",1674081419472,0.59724847,20746.0,20744.0,0.36797877]
["bitfinex","BTCUSD",1674081419711,0.59724847,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081420234,1.73455553,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081420497,2.55479753,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081420764,1.07928447,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081421298,1.39715047,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081421530,2.53444816,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081422088,2.21658216,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081422291,2.53522716,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081422589,1.07928447,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081422815,0.964061,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081425353,1.19055303,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081426819,1.3057765,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081427041,1.19055303,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081429804,1.3057765,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081430319,2.65361927,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081430562,2.36945216,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081430823,2.66106943,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081431593,2.54592955,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081431841,2.66106899,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081432058,1.47853071,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081432312,2.44303537,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081432562,2.86979642,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081433066,2.75449984,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081433838,2.86979642,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081434097,2.63936593,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081434654,2.86979642,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081435630,2.86970714,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081435943,2.64321243,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081436143,2.86971008,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081436682,2.6969638,20746.0,20745.0,0.2398]
["bitfinex","BTCUSD",1674081436951,2.86970429,20746.0,20745.0,0.2313]
["bitfinex","BTCUSD",1674081437250,3.07795972,20746.0,20745.0,0.2313]
["bitfinex","BTCUSD",1674081437487,3.13556734,20746.0,20745.0,0.2313]
["bitfinex","BTCUSD",1674081438979,2.84752923,20746.0,20745.0,0.2313]
["bitfinex","BTCUSD",1674081439787,2.84752923,20746.0,20745.0,0.23118277]
["bitfinex","BTCUSD",1674081440024,3.3874662,20746.0,20742.0,0.1162]
["bitfinex","BTCUSD",1674081440309,0.51827931,20743.0,20742.0,0.1154]
["bitfinex","BTCUSD",1674081440530,2.72208392,20743.0,20742.0,0.1154]
["bitfinex","BTCUSD",1674081440795,3.64715896,20743.0,20742.0,0.1154]
["bitfinex","BTCUSD",1674081441618,0.1,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081441856,2.64310594,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081442111,2.64310645,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081442468,2.72021897,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081442619,3.15999044,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081442873,3.15995203,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081443126,2.72003199,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081443387,2.89256477,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081443671,3.15970176,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081443927,2.92271257,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081444184,2.63477962,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081444700,2.93477962,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081444951,2.63477962,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081445205,2.9220499,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081445458,2.92204788,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081447462,3.15173462,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081447935,2.71272954,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081448186,2.88497135,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081449228,2.88492815,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081451022,2.65524141,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081452015,2.76999901,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081452290,2.78492815,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081452578,1.41853814,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081454121,1.5332958,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081455478,1.41853814,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081455734,1.5332958,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081456001,1.41853814,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081457259,1.5332958,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081457887,1.41853814,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081458564,1.5332958,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081458819,1.41853814,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081460853,1.5332958,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081462670,1.41853814,20742.0,20741.0,0.0085562]
["bitfinex","BTCUSD",1674081463030,1.41853814,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081465347,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081465811,1.50041914,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081466076,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081466352,1.50386014,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081466596,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081470561,1.52723814,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081470816,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081471311,1.52169514,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081472834,1.50751914,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081473165,1.3009988,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081473327,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081473998,1.3009988,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081474246,1.51886514,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081474821,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081475070,1.3009988,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081475319,1.18624114,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081475824,0.964226,20742.0,20741.0,0.0084406]
["bitfinex","BTCUSD",1674081476318,0.964226,20742.0,20741.0,0.0169406]
["bitfinex","BTCUSD",1674081485940,0.964226,20742.0,20741.0,0.1321406]
["bitfinex","BTCUSD",1674081486227,0.964226,20742.0,20741.0,0.4495146]
["bitfinex","BTCUSD",1674081486720,0.964226,20742.0,20741.0,0.1321406]
["bitfinex","BTCUSD",1674081487478,0.964226,20742.0,20741.0,0.13206549]
["bitfinex","BTCUSD",1674081492368,0.964226,20742.0,20741.0,0.12356549]
["bitfinex","BTCUSD",1674081493885,1.07898366,20742.0,20741.0,0.12356549]
["bitfinex","BTCUSD",1674081494139,2.25369359,20742.0,20741.0,0.12356549]
["bitfinex","BTCUSD",1674081494387,1.6172185,20742.0,20741.0,0.12356549]
["bitfinex","BTCUSD",1674081494641,1.17423484,20742.0,20741.0,0.12356549]
["bitfinex","BTCUSD",1674081495176,2.77569231,20742.0,20741.0,0.12356549]
["bitfinex","BTCUSD",1674081495445,2.77569231,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081498157,1.81146631,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081498408,2.61988131,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081499176,1.4829705,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081499428,1.6259585,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081499673,2.63269649,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081500407,2.51793883,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081500657,2.74762557,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081500908,2.63299693,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081502392,2.86869357,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081502657,2.54082457,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081502905,2.86761857,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081503202,2.54082457,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081503450,2.68168296,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081503951,2.73974208,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081504444,2.85432731,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081504955,2.77198031,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081505235,2.54126409,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081505487,2.85222409,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081506037,2.89536645,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081506291,2.60809819,20742.0,20741.0,0.00836549]
["bitfinex","BTCUSD",1674081506767,2.95361773,20742.0,20741.0,0.00554155]
["bitfinex","BTCUSD",1674081507012,2.60809819,20742.0,20741.0,0.00554155]
["bitfinex","BTCUSD",1674081507267,2.60809819,20742.0,20741.0,5.5e-07]
["bitfinex","BTCUSD",1674081507503,2.95361773,20742.0,20741.0,5.5e-07]
["bitfinex","BTCUSD",1674081507746,2.60809819,20742.0,20741.0,5.5e-07]
["bitfinex","BTCUSD",1674081508496,2.95361773,20742.0,20741.0,5.5e-07]
["bitfinex","BTCUSD",1674081508751,2.60809819,20742.0,20741.0,5.5e-07]
["bitfinex","BTCUSD",1674081509257,0.1,20741.0,20738.0,0.1249942]
["bitfinex","BTCUSD",1674081509521,0.11501474,20739.0,20738.0,0.1249942]
["bitfinex","BTCUSD",1674081509765,2.35504512,20739.0,20738.0,0.2411942]
["bitfinex","BTCUSD",1674081510001,1.39034074,20739.0,20738.0,0.2411942]
["bitfinex","BTCUSD",1674081510261,1.5838069,20739.0,20738.0,0.2411942]
["bitfinex","BTCUSD",1674081510507,1.46879216,20739.0,20738.0,0.2411942]
["bitfinex","BTCUSD",1674081511494,1.5838069,20739.0,20738.0,0.2411942]
["bitfinex","BTCUSD",1674081511759,1.58368942,20739.0,20738.0,0.2411942]
["bitfinex","BTCUSD",1674081513029,1.58368942,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081513595,2.83608078,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081514125,2.72092543,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081514395,2.54840332,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081514930,2.66355867,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081515197,2.83583842,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081515456,2.72065891,20739.0,20738.0,0.1250942]
["bitfinex","BTCUSD",1674081515717,2.54837916,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081516256,1.58352465,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081517540,2.72068341,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081517822,2.54840366,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081518055,1.58352465,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081518308,2.54840232,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081519069,1.58352465,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081519080,2.72069956,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081519580,1.58352465,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081520342,2.72069082,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081523659,2.54841107,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081523945,2.72069082,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081525700,2.60584085,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081525966,2.83587033,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081526524,2.72065894,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081527007,1.58349277,20739.0,20738.0,0.0088942]
["bitfinex","BTCUSD",1674081527860,2.54838511,20739.0,20738.0,2e-07]
["bitfinex","BTCUSD",1674081528073,0.1,20738.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081528329,0.232807,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081528593,2.277623,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081530179,2.46667995,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081530717,2.161723,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081531095,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081531529,2.254262,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081531882,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081532143,2.253476,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081532428,2.258335,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081532661,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081532916,2.244867,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081533425,2.156595,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081533945,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081534286,2.261626,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081534730,2.139836,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081535014,2.237046,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081535281,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081535549,2.253529,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081535815,2.276393,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081536099,2.125069,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081536353,2.238793,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081536619,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081536895,2.264471,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081537188,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081537445,2.239463,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081538271,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081538535,2.244176,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081538786,2.157286,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081539058,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081539325,2.23252,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081539621,2.168942,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081540131,2.260417,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081540385,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081540639,2.252586,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081540897,1.928916,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081541176,2.253185,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081541408,2.148277,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081541665,2.272855,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081541928,2.04374405,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081542260,3.32719866,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081542479,2.04374405,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081542728,2.36517605,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081542986,2.04374405,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081543519,2.36258205,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081543810,2.04374405,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081544057,3.32862542,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081544317,3.33938942,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081544568,3.00866242,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081544885,3.34911842,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081545306,3.62565203,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081545564,3.74059279,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081546064,3.85568151,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081547322,4.12661726,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081547591,3.68343944,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081547847,4.1266157,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081548119,3.68343944,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081548387,4.12661372,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081548910,3.83907687,20737.0,20736.0,0.00882636]
["bitfinex","BTCUSD",1674081549390,3.68343944,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081549650,3.85591263,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081549906,4.12661463,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081550157,3.68343944,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081550409,3.83907754,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081550941,3.68343944,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081551250,3.7408945,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081551456,3.6258976,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081551715,3.22795253,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081551973,2.14803559,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081552954,3.56791937,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081553212,4.15750952,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081553447,4.04251095,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081553696,3.84341792,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081553944,3.73111792,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081554193,3.84242392,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081554457,3.40043215,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081555238,3.51545292,20737.0,20736.0,0.00873861]
["bitfinex","BTCUSD",1674081556317,3.18133633,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081556587,2.04394848,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081556847,1.928916,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081557360,2.89380161,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081557710,1.928916,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081558169,1.928916,20737.0,20736.0,0.34378761]
["bitfinex","BTCUSD",1674081559203,1.928916,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081562115,1.928916,20737.0,20736.0,0.35560161]
["bitfinex","BTCUSD",1674081562642,1.928916,20737.0,20736.0,0.01723861]
["bitfinex","BTCUSD",1674081564753,1.928916,20737.0,20736.0,0.32918561]
["bitfinex","BTCUSD",1674081569571,1.92884258,20737.0,20736.0,0.32918561]
["bitfinex","BTCUSD",1674081570082,1.44661358,20737.0,20736.0,0.32918561]
["bitfinex","BTCUSD",1674081570668,1.44661358,20737.0,20736.0,1.0387873]
["bitfinex","BTCUSD",1674081570669,0.96438458,20737.0,20736.0,1.0387873]
["bitfinex","BTCUSD",1674081570857,0.96438458,20737.0,20736.0,2.45787797]
["bitfinex","BTCUSD",1674081570858,0.48215558,20737.0,20736.0,2.45787797]
["bitfinex","BTCUSD",1674081571114,0.482212,20738.0,20736.0,3.32837847]
["bitfinex","BTCUSD",1674081571368,0.482212,20738.0,20737.0,2.19850036]
["bitfinex","BTCUSD",1674081571635,0.482212,20738.0,20737.0,3.12041004]
["bitfinex","BTCUSD",1674081571895,0.482212,20738.0,20737.0,2.7182918]
["bitfinex","BTCUSD",1674081572168,0.482202,20739.0,20738.0,0.37735067]
["bitfinex","BTCUSD",1674081572406,0.482202,20739.0,20738.0,2.34864636]
["bitfinex","BTCUSD",1674081572905,0.482202,20739.0,20738.0,2.23324248]
["bitfinex","BTCUSD",1674081573226,0.482178,20740.0,20738.0,2.23324248]
["bitfinex","BTCUSD",1674081573227,0.48216,20740.0,20738.0,2.85684636]
["bitfinex","BTCUSD",1674081573424,0.482156,20741.0,20739.0,1.94758269]
["bitfinex","BTCUSD",1674081573674,0.482156,20741.0,20740.0,1.03073669]
["bitfinex","BTCUSD",1674081573910,0.482131,20742.0,20740.0,1.93923669]
["bitfinex","BTCUSD",1674081574165,0.482131,20742.0,20741.0,1.23813869]
["bitfinex","BTCUSD",1674081574440,0.482131,20742.0,20741.0,1.24663869]
["bitfinex","BTCUSD",1674081575195,0.482131,20742.0,20741.0,0.94663869]
["bitfinex","BTCUSD",1674081575442,0.482131,20742.0,20741.0,1.24663869]
["bitfinex","BTCUSD",1674081575918,0.482131,20742.0,20741.0,1.36283869]
["bitfinex","BTCUSD",1674081576946,0.482074,20744.0,20741.0,1.36283869]
["bitfinex","BTCUSD",1674081577236,0.964163,20744.0,20743.0,0.1152]
["bitfinex","BTCUSD",1674081577455,0.964163,20744.0,20743.0,0.743745]
["bitfinex","BTCUSD",1674081577978,0.964141,20744.0,20743.0,0.738745]
["bitfinex","BTCUSD",1674081578980,0.964141,20744.0,20743.0,0.838745]
["bitfinex","BTCUSD",1674081585067,0.964141,20744.0,20743.0,0.738745]
["bitfinex","BTCUSD",1674081585321,0.964141,20744.0,20743.0,0.438745]
["bitfinex","BTCUSD",1674081587359,0.964141,20744.0,20743.0,0.738745]
["bitfinex","BTCUSD",1674081587592,0.964141,20744.0,20743.0,0.438745]
["bitfinex","BTCUSD",1674081591372,0.964141,20744.0,20743.0,0.738745]
["bitfinex","BTCUSD",1674081593254,0.482074,20744.0,20743.0,1.31594669]
["bitfinex","BTCUSD",1674081594543,0.482074,20744.0,20743.0,1.21594669]
["bitfinex","BTCUSD",1674081597150,0.49166046,20746.0,20744.0,0.1]
["bitfinex","BTCUSD",1674081597417,0.00963746,20746.0,20745.0,0.80514169]
["bitfinex","BTCUSD",1674081597912,0.00955387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081598147,0.00955387,20746.0,20745.0,0.80514169]
["bitfinex","BTCUSD",1674081598654,0.00955387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081599173,0.00855387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081599960,0.00855387,20746.0,20745.0,0.80514169]
["bitfinex","BTCUSD",1674081601271,0.00855387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081602259,0.00855387,20746.0,20745.0,0.80514169]
["bitfinex","BTCUSD",1674081602546,0.00855387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081603532,0.00855387,20746.0,20745.0,0.80514169]
["bitfinex","BTCUSD",1674081604038,0.00855387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081605340,0.00855387,20746.0,20745.0,0.80514169]
["bitfinex","BTCUSD",1674081605570,0.00855387,20746.0,20745.0,1.10514169]
["bitfinex","BTCUSD",1674081605831,0.00855387,20746.0,20745.0,1.22024169]
["bitfinex","BTCUSD",1674081608625,0.00855387,20746.0,20745.0,1.37350353]
["bitfinex","BTCUSD",1674081608939,0.00855387,20746.0,20745.0,4.11447462]
["bitfinex","BTCUSD",1674081609144,0.00977964,20748.0,20747.0,0.5082]
["bitfinex","BTCUSD",1674081609394,0.00977964,20748.0,20747.0,2.75927165]
["bitfinex","BTCUSD",1674081609668,0.00977964,20748.0,20747.0,4.01283823]
["bitfinex","BTCUSD",1674081609903,0.00977964,20748.0,20747.0,4.01251736]
["bitfinex","BTCUSD",1674081610158,0.00977964,20748.0,20747.0,4.01251687]
["bitfinex","BTCUSD",1674081610437,0.00977964,20748.0,20747.0,3.35385709]
["bitfinex","BTCUSD",1674081611572,0.00977964,20748.0,20747.0,3.46909245]
["bitfinex","BTCUSD",1674081612045,0.00977964,20748.0,20747.0,3.35385709]
["bitfinex","BTCUSD",1674081613614,0.00977964,20748.0,20747.0,3.09635933]
["bitfinex","BTCUSD",1674081613875,0.00977964,20748.0,20747.0,3.35385709]
["bitfinex","BTCUSD",1674081614405,0.00977964,20748.0,20747.0,2.83147369]
["bitfinex","BTCUSD",1674081615930,0.00977964,20748.0,20747.0,3.20420681]
["bitfinex","BTCUSD",1674081616420,0.00977964,20748.0,20747.0,3.23765709]
["bitfinex","BTCUSD",1674081616714,0.00977964,20748.0,20747.0,3.20420681]
["bitfinex","BTCUSD",1674081617180,0.00977964,20748.0,20747.0,3.31944217]
["bitfinex","BTCUSD",1674081619516,0.00977964,20748.0,20747.0,3.20420681]
["bitfinex","BTCUSD",1674081619737,0.00977964,20748.0,20747.0,2.83147369]
["bitfinex","BTCUSD",1674081619993,0.00977964,20748.0,20747.0,3.20420681]
["bitfinex","BTCUSD",1674081620251,0.00977964,20748.0,20747.0,2.83147369]
["bitfinex","BTCUSD",1674081620496,0.00977964,20748.0,20747.0,3.20420681]
["bitfinex","BTCUSD",1674081621012,0.00977964,20748.0,20747.0,3.08800681]
["bitfinex","BTCUSD",1674081621838,0.00977964,20748.0,20747.0,3.37621636]
["bitfinex","BTCUSD",1674081622044,0.00977964,20748.0,20747.0,3.20324217]
["bitfinex","BTCUSD",1674081622537,0.00977964,20748.0,20747.0,2.83050905]
["bitfinex","BTCUSD",1674081623328,0.00977964,20748.0,20747.0,2.71527369]
["bitfinex","BTCUSD",1674081624355,0.00477964,20748.0,20747.0,2.71527369]
["bitfinex","BTCUSD",1674081625082,0.00477964,20748.0,20747.0,2.41527369]
["bitfinex","BTCUSD",1674081626603,0.00477964,20748.0,20747.0,2.71527369]
["bitfinex","BTCUSD",1674081627866,0.00477964,20748.0,20747.0,2.83050905]
["bitfinex","BTCUSD",1674081628115,0.00477964,20748.0,20747.0,3.00348324]
["bitfinex","BTCUSD",1674081628623,0.00477964,20748.0,20747.0,2.71527369]
["bitfinex","BTCUSD",1674081629879,0.00477964,20748.0,20747.0,2.83050905]
["bitfinex","BTCUSD",1674081630138,0.00477964,20748.0,20747.0,2.71527369]
["bitfinex","BTCUSD",1674081630955,0.00477964,20748.0,20747.0,2.83050905]
["bitfinex","BTCUSD",1674081631191,0.00477964,20748.0,20747.0,2.71527369]
["bitfinex","BTCUSD",1674081631457,0.00477964,20748.0,20747.0,2.83050905]
["bitfinex","BTCUSD",1674081631921,0.00477964,20748.0,20747.0,3.26092571]
["bitfinex","BTCUSD",1674081632483,0.01050664,20751.0,20748.0,0.61044926]
["bitfinex","BTCUSD",1674081632745,0.01050664,20751.0,20749.0,1.12935269]
["bitfinex","BTCUSD",1674081632981,0.01050664,20751.0,20750.0,0.89053569]
["bitfinex","BTCUSD",1674081633240,0.01050664,20751.0,20750.0,0.89903569]
["bitfinex","BTCUSD",1674081637386,0.01050664,20751.0,20750.0,1.19903569]
["bitfinex","BTCUSD",1674081637601,0.01050664,20751.0,20750.0,0.89903569]
["bitfinex","BTCUSD",1674081638856,0.01050664,20751.0,20750.0,1.19903569]
["bitfinex","BTCUSD",1674081640120,0.01050664,20751.0,20750.0,1.01430591]
["bitfinex","BTCUSD",1674081640381,0.01050664,20751.0,20750.0,0.89903569]
["bitfinex","BTCUSD",1674081640921,0.01050664,20751.0,20750.0,1.19903569]
["bitfinex","BTCUSD",1674081642910,0.01050664,20751.0,20750.0,1.31430591]
["bitfinex","BTCUSD",1674081643171,0.01050664,20751.0,20750.0,1.19903569]
["bitfinex","BTCUSD",1674081644478,0.01050664,20751.0,20750.0,1.31430591]
["bitfinex","BTCUSD",1674081644748,0.01050664,20751.0,20750.0,1.19903569]
["bitfinex","BTCUSD",1674081645278,0.01050664,20751.0,20750.0,0.89903569]
["bitfinex","BTCUSD",1674081645764,0.01050664,20751.0,20750.0,1.31430591]
["bitfinex","BTCUSD",1674081646022,0.01050664,20751.0,20750.0,1.4872801]
["bitfinex","BTCUSD",1674081646280,0.01050664,20751.0,20750.0,1.01430591]
["bitfinex","BTCUSD",1674081647091,0.01050664,20751.0,20750.0,0.89903569]
["bitfinex","BTCUSD",1674081647884,0.01050664,20751.0,20750.0,1.01430591]
["bitfinex","BTCUSD",1674081651594,0.01050664,20751.0,20750.0,1.55785968]
["bitfinex","BTCUSD",1674081651825,0.01050664,20751.0,20750.0,1.01430591]
["bitfinex","BTCUSD",1674081652614,0.01050664,20751.0,20750.0,0.76430591]
["bitfinex","BTCUSD",1674081653592,0.01050664,20751.0,20750.0,0.64903569]
["bitfinex","BTCUSD",1674081653904,0.01050664,20751.0,20750.0,0.76430591]
["bitfinex","BTCUSD",1674081657522,0.01050664,20751.0,20750.0,0.84596059]
["bitfinex","BTCUSD",1674081657858,0.01050664,20751.0,20750.0,0.48570169]
["bitfinex","BTCUSD",1674081658061,0.01050664,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081658062,0.49241064,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081658311,0.97431464,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081658582,1.28059664,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081658830,1.30159664,20751.0,20750.0,0.0085]
["bitfinex","BTCUSD",1674081659097,0.97431464,20751.0,20749.0,0.0085]
["bitfinex","BTCUSD",1674081659359,0.97431464,20751.0,20749.0,0.48570169]
["bitfinex","BTCUSD",1674081660406,0.67028643,20750.0,20748.0,0.00224926]
["bitfinex","BTCUSD",1674081660663,0.67028643,20750.0,20746.0,0.0039561]
["bitfinex","BTCUSD",1674081660664,1.11777997,20749.0,20746.0,0.0039561]
["bitfinex","BTCUSD",1674081660913,0.17252675,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081661153,3.34007688,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081661409,3.45903869,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081661674,3.45904105,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081661936,3.1457633,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081662182,3.4590419,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081662434,2.97322916,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081662694,3.57659556,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081662979,3.75370413,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081663207,4.18710413,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081663446,3.89962537,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081663979,3.02369305,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081664240,4.47082889,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081665018,4.35613503,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081665270,4.10292056,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081665572,3.87353284,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081665803,3.98824317,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081666057,3.87353284,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081666328,2.8515085,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081666887,3.33411069,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081667411,3.50615148,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081667924,3.81610769,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081668204,3.98814848,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081668471,3.70155759,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081670303,3.2189554,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081673951,2.9875554,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081679816,2.98745789,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081681317,2.55405789,20747.0,20746.0,5.61e-05]
["bitfinex","BTCUSD",1674081681856,2.2213624,20747.0,20741.0,0.67151316]
["bitfinex","BTCUSD",1674081682099,2.2213624,20747.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081682100,0.31052097,20746.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081682367,1.446144,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081682642,1.64046497,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081683163,1.446144,20745.0,20742.0,0.0085]
["bitfinex","BTCUSD",1674081684012,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081684273,1.64046497,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081684522,1.64046497,20745.0,20742.0,0.303894]
["bitfinex","BTCUSD",1674081684774,1.446144,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674081685286,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081685553,1.64046497,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081686848,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081689651,1.446144,20745.0,20741.0,0.16176184]
["bitfinex","BTCUSD",1674081689922,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081691453,1.446144,20745.0,20742.0,0.334154]
["bitfinex","BTCUSD",1674081691728,1.446144,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674081692204,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081692463,1.64046497,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081693507,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081694602,1.64046497,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081694855,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081697952,1.446144,20745.0,20742.0,0.315897]
["bitfinex","BTCUSD",1674081698216,1.446144,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674081698744,1.446144,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081698992,1.64046497,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081700001,1.446144,20745.0,20741.0,0.12377022]
["bitfinex","BTCUSD",1674081700253,1.446144,20745.0,20741.0,0.42377022]
["bitfinex","BTCUSD",1674081700766,1.64046497,20745.0,20741.0,0.42377022]
["bitfinex","BTCUSD",1674081701020,1.446144,20745.0,20741.0,0.3085]
["bitfinex","BTCUSD",1674081703591,1.65065168,20745.0,20741.0,0.3085]
["bitfinex","BTCUSD",1674081703853,1.65065168,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081704106,1.65058566,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081705443,1.84490663,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081705881,0.1,20744.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081706147,0.96418,20743.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081708815,0.95418,20743.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081734569,0.94618989,20743.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081735831,0.94618989,20743.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081736630,0.321725,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081736896,1.285951,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081737158,0.964226,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081747303,1.280624,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081747556,0.964226,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081747833,1.4087911,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081748093,2.48862665,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081748356,2.66066744,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081748627,2.48862665,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081749720,2.66066744,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081750776,1.5239911,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081751025,2.4886559,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081751807,2.66069669,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081752312,2.5886562,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081752582,1.6239911,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081753606,1.5239911,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081754119,1.6239911,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081755157,1.5239911,20742.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674081755946,3.39463542,20742.0,20740.0,0.00861977]
["bitfinex","BTCUSD",1674081756205,0.655404,20741.0,20740.0,0.00861977]
["bitfinex","BTCUSD",1674081756506,1.7342261,20741.0,20740.0,0.00861977]
["bitfinex","BTCUSD",1674081756787,1.619676,20741.0,20740.0,0.00861977]
["bitfinex","BTCUSD",1674081757047,1.7342261,20741.0,20738.0,0.00917747]
["bitfinex","BTCUSD",1674081757331,0.1151,20739.0,20738.0,0.00917747]
["bitfinex","BTCUSD",1674081757579,2.352568,20739.0,20738.0,0.00917747]
["bitfinex","BTCUSD",1674081759707,2.57374896,20739.0,20738.0,0.00917747]
["bitfinex","BTCUSD",1674081760239,2.61974896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081760503,2.50464896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081761549,2.87606809,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081762830,2.50464896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081766136,2.62084896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081773121,3.11534896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081773674,2.99914896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081773937,2.69041296,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081774182,3.01768396,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081774432,3.00950796,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081774936,3.03181096,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081775202,2.69041296,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081775495,3.01609696,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081775752,2.69041296,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081776040,3.01881896,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081776548,3.01698396,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081777415,2.19591296,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081778433,2.52596096,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081778693,2.19591296,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081779453,2.53284996,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081779713,2.19591296,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081780225,1.974732,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081780754,2.299491,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081780999,1.974732,20739.0,20738.0,0.01317747]
["bitfinex","BTCUSD",1674081781240,2.31439,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081781503,1.974732,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081781985,1.492549,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081787545,1.446549,20739.0,20738.0,0.00911474]
["bitfinex","BTCUSD",1674081787816,1.488549,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081788077,1.446549,20739.0,20738.0,0.00911474]
["bitfinex","BTCUSD",1674081788313,1.446549,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081788561,1.488549,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081789579,1.488549,20739.0,20738.0,0.02161474]
["bitfinex","BTCUSD",1674081792647,1.006366,20739.0,20738.0,0.02161474]
["bitfinex","BTCUSD",1674081792879,1.006366,20739.0,20738.0,0.35712174]
["bitfinex","BTCUSD",1674081793159,1.006366,20739.0,20738.0,0.02161474]
["bitfinex","BTCUSD",1674081798462,1.006366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081799700,1.337083,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081799948,1.006366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081800709,1.331789,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081801704,1.006366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081802217,1.311568,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081802450,1.006366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081804546,1.313358,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081806199,1.4279081,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081806459,1.313358,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081806731,2.39269155,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081806992,1.4279081,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081807268,1.313358,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081808363,1.4279081,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081811283,2.3926828,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081811540,1.4279081,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081812350,1.31323941,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081812888,1.00624741,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081813149,2.41316345,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081813588,1.44839351,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081814037,2.89533831,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081814477,2.89536297,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081814714,3.06740376,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081815163,2.95285366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081815820,3.06905366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081816115,3.18409895,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081816330,3.1841236,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081816605,3.06905366,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081817112,3.18412167,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081817378,3.18411053,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081817880,3.01206974,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081818409,2.04728328,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081819299,1.48843041,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081821771,1.48843041,20739.0,20738.0,0.33486074]
["bitfinex","BTCUSD",1674081822665,1.00624741,20739.0,20738.0,0.33486074]
["bitfinex","BTCUSD",1674081824883,1.00624741,20739.0,20738.0,0.33957174]
["bitfinex","BTCUSD",1674081826454,1.00624741,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081826727,1.00624741,20739.0,20738.0,0.32951274]
["bitfinex","BTCUSD",1674081827494,1.00624741,20739.0,20738.0,0.01311474]
["bitfinex","BTCUSD",1674081827750,1.00624741,20739.0,20738.0,0.34704374]
["bitfinex","BTCUSD",1674081832654,0.52406441,20739.0,20738.0,0.34704374]
["bitfinex","BTCUSD",1674081832903,0.52406441,20739.0,20738.0,0.35554374]
["bitfinex","BTCUSD",1674081835421,0.042,20739.0,20738.0,0.35554374]
["bitfinex","BTCUSD",1674081835938,0.042,20739.0,20738.0,0.47174374]
["bitfinex","BTCUSD",1674081836188,0.042,20739.0,20738.0,0.77174374]
["bitfinex","BTCUSD",1674081836698,0.04190803,20739.0,20738.0,1.36421565]
["bitfinex","BTCUSD",1674081836966,0.04190803,20739.0,20738.0,1.48041565]
["bitfinex","BTCUSD",1674081837227,0.04190803,20739.0,20738.0,1.47641565]
["bitfinex","BTCUSD",1674081837486,0.482131,20742.0,20739.0,0.320283]
["bitfinex","BTCUSD",1674081837753,0.482131,20742.0,20740.0,0.45601]
["bitfinex","BTCUSD",1674081838013,0.482131,20742.0,20741.0,0.305435]
["bitfinex","BTCUSD",1674081839370,0.485131,20742.0,20740.0,0.1247]
["bitfinex","BTCUSD",1674081839631,0.482131,20742.0,20741.0,0.318517]
["bitfinex","BTCUSD",1674081839882,0.521131,20742.0,20741.0,0.332017]
["bitfinex","BTCUSD",1674081840132,0.039,20742.0,20741.0,0.332017]
["bitfinex","BTCUSD",1674081840912,0.039,20742.0,20741.0,0.632017]
["bitfinex","BTCUSD",1674081841412,0.039,20742.0,20741.0,0.748217]
["bitfinex","BTCUSD",1674081842510,0.039,20742.0,20741.0,1.80755469]
["bitfinex","BTCUSD",1674081842767,0.039,20742.0,20741.0,2.65320242]
["bitfinex","BTCUSD",1674081843051,0.039,20742.0,20741.0,2.76940242]
["bitfinex","BTCUSD",1674081843309,0.039,20742.0,20741.0,2.74820242]
["bitfinex","BTCUSD",1674081843571,0.039,20742.0,20741.0,2.86347264]
["bitfinex","BTCUSD",1674081844093,0.482008,20747.0,20741.0,2.85847264]
["bitfinex","BTCUSD",1674081844387,0.482008,20747.0,20744.0,0.1162]
["bitfinex","BTCUSD",1674081844651,0.482008,20747.0,20745.0,0.320257]
["bitfinex","BTCUSD",1674081844920,0.482008,20747.0,20746.0,0.339054]
["bitfinex","BTCUSD",1674081845443,0.482008,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674081845972,0.485008,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674081846250,0.482008,20747.0,20746.0,0.317126]
["bitfinex","BTCUSD",1674081846508,0.518008,20747.0,20746.0,0.322126]
["bitfinex","BTCUSD",1674081846764,0.518008,20747.0,20746.0,0.317126]
["bitfinex","BTCUSD",1674081846765,0.482008,20747.0,20746.0,0.317126]
["bitfinex","BTCUSD",1674081847269,0.482008,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674081847530,0.515008,20747.0,20746.0,0.005]
["bitfinex","BTCUSD",1674081847768,0.515008,20747.0,20746.0,0.0135]
["bitfinex","BTCUSD",1674081848032,0.033,20747.0,20746.0,0.326632]
["bitfinex","BTCUSD",1674081848332,0.49174949,20748.0,20747.0,0.323306]
["bitfinex","BTCUSD",1674081848550,0.49174949,20748.0,20747.0,0.331806]
["bitfinex","BTCUSD",1674081848831,0.49174949,20748.0,20747.0,0.332609]
["bitfinex","BTCUSD",1674081849337,0.00975749,20748.0,20747.0,0.448809]
["bitfinex","BTCUSD",1674081849887,0.04575749,20748.0,20747.0,0.453809]
["bitfinex","BTCUSD",1674081850431,0.52773149,20748.0,20747.0,0.1162]
["bitfinex","BTCUSD",1674081850710,1.00970549,20748.0,20747.0,0.44506]
["bitfinex","BTCUSD",1674081851005,0.04575749,20748.0,20747.0,0.437202]
["bitfinex","BTCUSD",1674081852345,0.04575749,20748.0,20747.0,0.445702]
["bitfinex","BTCUSD",1674081852891,0.04575749,20748.0,20747.0,0.44563136]
["bitfinex","BTCUSD",1674081856929,0.04575749,20748.0,20747.0,0.74563136]
["bitfinex","BTCUSD",1674081857988,0.00975749,20748.0,20747.0,0.74563136]
["bitfinex","BTCUSD",1674081858538,0.01275749,20748.0,20747.0,0.79963136]
["bitfinex","BTCUSD",1674081860649,0.01275749,20748.0,20747.0,0.49963136]
["bitfinex","BTCUSD",1674081861742,0.01275749,20748.0,20747.0,0.79963136]
["bitfinex","BTCUSD",1674081864843,0.01275749,20748.0,20747.0,0.49963136]
["bitfinex","BTCUSD",1674081866319,0.01275749,20748.0,20747.0,0.79963136]
["bitfinex","BTCUSD",1674081866839,0.01275749,20748.0,20747.0,0.49963136]
["bitfinex","BTCUSD",1674081867613,0.01275749,20748.0,20747.0,0.79963136]
["bitfinex","BTCUSD",1674081870134,0.01275749,20748.0,20747.0,0.49963136]
["bitfinex","BTCUSD",1674081870382,0.01275749,20748.0,20747.0,0.79963136]
["bitfinex","BTCUSD",1674081875958,0.01275749,20748.0,20747.0,0.91583136]
["bitfinex","BTCUSD",1674081876246,0.01275749,20748.0,20747.0,0.61583136]
["bitfinex","BTCUSD",1674081876797,0.01266434,20748.0,20747.0,0.61583136]
["bitfinex","BTCUSD",1674081877567,0.01266434,20748.0,20747.0,0.91583136]
["bitfinex","BTCUSD",1674081879381,0.01266434,20748.0,20747.0,1.03085004]
["bitfinex","BTCUSD",1674081880105,0.01266434,20748.0,20747.0,0.91583136]
["bitfinex","BTCUSD",1674081880328,0.01266434,20748.0,20747.0,0.799702]
["bitfinex","BTCUSD",1674081880828,0.01266434,20748.0,20747.0,1.06798252]
["bitfinex","BTCUSD",1674081881127,0.01266434,20748.0,20747.0,1.87871468]
["bitfinex","BTCUSD",1674081881629,0.01266434,20748.0,20747.0,2.05168887]
["bitfinex","BTCUSD",1674081881888,0.01266434,20748.0,20747.0,2.4025493]
["bitfinex","BTCUSD",1674081882429,0.01266434,20748.0,20747.0,2.78439277]
["bitfinex","BTCUSD",1674081882691,0.01266434,20748.0,20747.0,2.78445573]
["bitfinex","BTCUSD",1674081882940,0.01266434,20748.0,20747.0,2.66943705]
["bitfinex","BTCUSD",1674081883200,0.01266434,20748.0,20747.0,2.66936433]
["bitfinex","BTCUSD",1674081883480,0.01266434,20748.0,20747.0,2.78481089]
["bitfinex","BTCUSD",1674081883741,0.01266434,20748.0,20747.0,2.66936433]
["bitfinex","BTCUSD",1674081884280,0.01266434,20748.0,20747.0,2.8994658]
["bitfinex","BTCUSD",1674081884535,0.01266434,20748.0,20747.0,2.89968606]
["bitfinex","BTCUSD",1674081885038,0.01266434,20748.0,20747.0,2.51782057]
["bitfinex","BTCUSD",1674081885583,0.01266434,20748.0,20747.0,2.40318597]
["bitfinex","BTCUSD",1674081885840,0.00966434,20748.0,20747.0,2.2337191]
["bitfinex","BTCUSD",1674081886134,0.00966434,20748.0,20747.0,2.55382057]
["bitfinex","BTCUSD",1674081886387,0.00966434,20748.0,20747.0,2.93545687]
["bitfinex","BTCUSD",1674081886644,0.00966434,20748.0,20747.0,2.76226242]
["bitfinex","BTCUSD",1674081886892,0.00966434,20748.0,20747.0,2.96027103]
["bitfinex","BTCUSD",1674081887148,0.00966434,20748.0,20747.0,2.85516956]
["bitfinex","BTCUSD",1674081887709,0.00966434,20748.0,20747.0,3.08614951]
["bitfinex","BTCUSD",1674081887993,0.00966434,20748.0,20747.0,2.85516956]
["bitfinex","BTCUSD",1674081888499,0.00966434,20748.0,20747.0,3.08616496]
["bitfinex","BTCUSD",1674081888788,0.00966434,20748.0,20747.0,3.08616523]
["bitfinex","BTCUSD",1674081889043,0.00966434,20748.0,20747.0,3.08616543]
["bitfinex","BTCUSD",1674081889860,0.01050664,20751.0,20748.0,0.03213566]
["bitfinex","BTCUSD",1674081890159,0.01050664,20751.0,20749.0,0.78023049]
["bitfinex","BTCUSD",1674081890406,0.01050664,20751.0,20750.0,0.313934]
["bitfinex","BTCUSD",1674081890674,0.01050664,20751.0,20750.0,0.322434]
["bitfinex","BTCUSD",1674081890940,0.01050664,20751.0,20750.0,0.622434]
["bitfinex","BTCUSD",1674081892023,0.01050664,20751.0,20750.0,0.322434]
["bitfinex","BTCUSD",1674081892275,0.01050664,20751.0,20750.0,0.367434]
["bitfinex","BTCUSD",1674081895338,0.01050664,20751.0,20750.0,0.849361]
["bitfinex","BTCUSD",1674081895584,0.01050664,20751.0,20750.0,1.74678649]
["bitfinex","BTCUSD",1674081895860,0.01050664,20751.0,20750.0,2.03623423]
["bitfinex","BTCUSD",1674081896084,0.01050664,20751.0,20750.0,2.38748212]
["bitfinex","BTCUSD",1674081896354,0.01050664,20751.0,20750.0,2.03623423]
["bitfinex","BTCUSD",1674081898159,0.01050664,20751.0,20750.0,2.32902873]
["bitfinex","BTCUSD",1674081898416,0.01050664,20751.0,20750.0,1.97124155]
["bitfinex","BTCUSD",1674081898693,0.01050664,20751.0,20750.0,1.447488]
["bitfinex","BTCUSD",1674081898941,0.01050664,20751.0,20750.0,1.747488]
["bitfinex","BTCUSD",1674081899204,0.01050664,20751.0,20750.0,1.447488]
["bitfinex","BTCUSD",1674081899977,0.01050664,20751.0,20750.0,2.0865134]
["bitfinex","BTCUSD",1674081900235,0.01050664,20751.0,20750.0,1.9710702]
["bitfinex","BTCUSD",1674081900524,0.01050664,20751.0,20750.0,2.2710702]
["bitfinex","BTCUSD",1674081900751,0.01050664,20751.0,20750.0,1.86292939]
["bitfinex","BTCUSD",1674081901023,0.01050664,20751.0,20750.0,2.03613808]
["bitfinex","BTCUSD",1674081902069,0.01050664,20751.0,20750.0,1.86292939]
["bitfinex","BTCUSD",1674081902843,0.01050664,20751.0,20750.0,2.61123988]
["bitfinex","BTCUSD",1674081903106,0.01050664,20751.0,20750.0,3.0002466]
["bitfinex","BTCUSD",1674081904150,0.01050664,20751.0,20750.0,2.9552466]
["bitfinex","BTCUSD",1674081904662,0.01050664,20751.0,20750.0,3.0482466]
["bitfinex","BTCUSD",1674081907192,0.01025702,20752.0,20751.0,0.10337255]
["bitfinex","BTCUSD",1674081907480,0.01025702,20752.0,20751.0,3.49696453]
["bitfinex","BTCUSD",1674081907705,0.01025702,20752.0,20751.0,3.32396193]
["bitfinex","BTCUSD",1674081907963,0.01025702,20752.0,20751.0,3.49696431]
["bitfinex","BTCUSD",1674081908229,0.01025702,20752.0,20751.0,3.38163335]
["bitfinex","BTCUSD",1674081908476,0.01025702,20752.0,20751.0,3.38163596]
["bitfinex","BTCUSD",1674081908726,0.01025702,20752.0,20751.0,3.35829697]
["bitfinex","BTCUSD",1674081908974,0.01025702,20752.0,20751.0,3.49696431]
["bitfinex","BTCUSD",1674081909238,0.01025702,20752.0,20751.0,3.47363521]
["bitfinex","BTCUSD",1674081909492,0.01025702,20752.0,20751.0,3.35740712]
["bitfinex","BTCUSD",1674081910043,0.01025702,20752.0,20751.0,3.35696827]
["bitfinex","BTCUSD",1674081910549,0.01025702,20752.0,20751.0,3.47228451]
["bitfinex","BTCUSD",1674081911060,0.01025702,20752.0,20751.0,3.47234451]
["bitfinex","BTCUSD",1674081911279,0.01025702,20752.0,20751.0,3.29938308]
["bitfinex","BTCUSD",1674081911790,0.01025702,20752.0,20751.0,3.47230084]
["bitfinex","BTCUSD",1674081912047,0.01025702,20752.0,20751.0,3.2416335]
["bitfinex","BTCUSD",1674081912291,0.01025702,20752.0,20751.0,3.35691531]
["bitfinex","BTCUSD",1674081912548,0.01025702,20752.0,20751.0,3.47230084]
["bitfinex","BTCUSD",1674081913070,0.01025702,20752.0,20751.0,3.25692176]
["bitfinex","BTCUSD",1674081913361,0.01025702,20752.0,20751.0,3.1416335]
["bitfinex","BTCUSD",1674081913564,0.01025702,20752.0,20751.0,3.25690534]
["bitfinex","BTCUSD",1674081913817,0.01025702,20752.0,20751.0,3.1416335]
["bitfinex","BTCUSD",1674081914061,0.01025702,20752.0,20751.0,2.9130964]
["bitfinex","BTCUSD",1674081914825,0.01025702,20752.0,20751.0,3.25760791]
["bitfinex","BTCUSD",1674081915069,0.01025702,20752.0,20751.0,3.14233654]
["bitfinex","BTCUSD",1674081915826,0.01025702,20752.0,20751.0,3.25760156]
["bitfinex","BTCUSD",1674081916083,0.01025702,20752.0,20751.0,3.14233654]
["bitfinex","BTCUSD",1674081916333,0.01025702,20752.0,20751.0,3.25760236]
["bitfinex","BTCUSD",1674081916586,0.01025702,20752.0,20751.0,3.14233654]
["bitfinex","BTCUSD",1674081917101,0.01025702,20752.0,20751.0,3.14227654]
["bitfinex","BTCUSD",1674081917636,0.01025702,20752.0,20751.0,3.25755057]
["bitfinex","BTCUSD",1674081917886,0.01025702,20752.0,20751.0,3.37294388]
["bitfinex","BTCUSD",1674081918136,0.01025702,20752.0,20751.0,3.14227654]
["bitfinex","BTCUSD",1674081919443,0.01025702,20752.0,20751.0,3.37294388]
["bitfinex","BTCUSD",1674081919762,0.01025702,20752.0,20751.0,3.14227654]
["bitfinex","BTCUSD",1674081919934,0.01025702,20752.0,20751.0,3.37294388]
["bitfinex","BTCUSD",1674081920994,0.01025702,20752.0,20751.0,2.75326982]
["bitfinex","BTCUSD",1674081921198,0.01025702,20752.0,20751.0,2.98393716]
["bitfinex","BTCUSD",1674081921512,0.01025702,20752.0,20751.0,2.75326982]
["bitfinex","BTCUSD",1674081922317,0.01025702,20752.0,20751.0,3.2575824]
["bitfinex","BTCUSD",1674081922528,0.01025702,20752.0,20751.0,3.14227654]
["bitfinex","BTCUSD",1674081922783,0.01025702,20752.0,20751.0,2.98393716]
["bitfinex","BTCUSD",1674081927198,0.01025702,20752.0,20751.0,2.24506982]
["bitfinex","BTCUSD",1674081927529,0.01025702,20752.0,20751.0,2.28945837]
["bitfinex","BTCUSD",1674081927724,0.01014226,20752.0,20751.0,1.94494686]
["bitfinex","BTCUSD",1674081927983,0.01014226,20752.0,20751.0,1.7720291]
["bitfinex","BTCUSD",1674081928501,0.01014226,20752.0,20751.0,1.2901251]
["bitfinex","BTCUSD",1674081928787,0.01014226,20752.0,20751.0,1.2986251]
["bitfinex","BTCUSD",1674081929299,0.01014226,20752.0,20751.0,0.76705655]
["bitfinex","BTCUSD",1674081929550,0.01014226,20752.0,20751.0,0.58577655]
["bitfinex","BTCUSD",1674081930627,0.01014226,20752.0,20751.0,1.0261041]
["bitfinex","BTCUSD",1674081930869,0.01014226,20752.0,20751.0,0.58577655]
["bitfinex","BTCUSD",1674081933436,0.01014226,20752.0,20751.0,0.59808854]
["bitfinex","BTCUSD",1674081933694,0.01014226,20752.0,20751.0,0.71345709]
["bitfinex","BTCUSD",1674081933962,0.01014226,20752.0,20751.0,0.59808854]
["bitfinex","BTCUSD",1674081934509,0.01014226,20752.0,20751.0,0.71345709]
["bitfinex","BTCUSD",1674081934740,0.01014226,20752.0,20751.0,0.59808854]
["bitfinex","BTCUSD",1674081934996,0.01014226,20752.0,20751.0,0.71345709]
["bitfinex","BTCUSD",1674081935306,0.01014226,20752.0,20751.0,0.59808854]
["bitfinex","BTCUSD",1674081937965,0.01014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081938512,0.01014226,20752.0,20751.0,0.23155309]
["bitfinex","BTCUSD",1674081938775,0.01014226,20752.0,20751.0,0.44200554]
["bitfinex","BTCUSD",1674081939032,0.61014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081939579,0.01014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081939840,0.61014226,20752.0,20751.0,0.43521854]
["bitfinex","BTCUSD",1674081940635,0.61014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081941441,0.61014226,20752.0,20751.0,0.55944109]
["bitfinex","BTCUSD",1674081942301,0.61014226,20752.0,20751.0,0.23155309]
["bitfinex","BTCUSD",1674081945728,0.61014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081946025,0.61014226,20752.0,20751.0,0.23155309]
["bitfinex","BTCUSD",1674081947277,0.61014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081948775,0.61014226,20752.0,20751.0,0.23155309]
["bitfinex","BTCUSD",1674081949037,0.61014226,20752.0,20751.0,0.11618454]
["bitfinex","BTCUSD",1674081949303,0.61014226,20752.0,20751.0,0.23155309]
["bitfinex","BTCUSD",1674081949574,0.61006572,20752.0,20751.0,0.23155309]
["bitfinex","BTCUSD",1674081951919,0.61006572,20752.0,20751.0,0.53155309]
["bitfinex","BTCUSD",1674081952456,0.61006572,20752.0,20751.0,0.70447085]
["bitfinex","BTCUSD",1674081952719,0.61006572,20752.0,20751.0,1.71560359]
["bitfinex","BTCUSD",1674081952963,0.61006572,20752.0,20751.0,1.96684025]
["bitfinex","BTCUSD",1674081953235,0.61006572,20752.0,20751.0,2.19777565]
["bitfinex","BTCUSD",1674081954367,0.61006572,20752.0,20751.0,1.96684025]
["bitfinex","BTCUSD",1674081954618,0.61006572,20752.0,20751.0,2.19778298]
["bitfinex","BTCUSD",1674081955686,0.61006572,20752.0,20751.0,2.67968698]
["bitfinex","BTCUSD",1674081955953,0.61006572,20752.0,20751.0,2.44874425]
["bitfinex","BTCUSD",1674081956473,0.61006572,20752.0,20751.0,2.44941926]
["bitfinex","BTCUSD",1674081956699,0.61006572,20752.0,20751.0,2.54974236]
["bitfinex","BTCUSD",1674081956976,0.01022095,20753.0,20752.0,0.24893853]
["bitfinex","BTCUSD",1674081957234,0.01022095,20753.0,20752.0,2.83378772]
["bitfinex","BTCUSD",1674081957788,0.01022095,20753.0,20752.0,2.44090064]
["bitfinex","BTCUSD",1674081958292,0.01022095,20753.0,20752.0,2.53290064]
["bitfinex","BTCUSD",1674081961106,0.01022095,20753.0,20752.0,0.481881]
["bitfinex","BTCUSD",1674081961353,0.01022095,20753.0,20752.0,1.36778222]
["bitfinex","BTCUSD",1674081961615,0.01022095,20753.0,20752.0,1.77905522]
["bitfinex","BTCUSD",1674081962361,0.01022095,20753.0,20752.0,2.07905522]
["bitfinex","BTCUSD",1674081962882,0.01022095,20753.0,20752.0,2.31145522]
["bitfinex","BTCUSD",1674081963134,0.01022095,20753.0,20752.0,2.08908711]
["bitfinex","BTCUSD",1674081964489,0.01022095,20753.0,20752.0,2.20449808]
["bitfinex","BTCUSD",1674081964757,0.01022095,20753.0,20752.0,2.21149808]
["bitfinex","BTCUSD",1674081965019,0.01822095,20753.0,20752.0,2.09608711]
["bitfinex","BTCUSD",1674081965785,0.01822095,20753.0,20752.0,2.32695522]
["bitfinex","BTCUSD",1674081966562,0.01822095,20753.0,20752.0,2.09608711]
["bitfinex","BTCUSD",1674081967362,0.01822095,20753.0,20752.0,2.21148323]
["bitfinex","BTCUSD",1674081967624,0.01822095,20753.0,20752.0,2.09608711]
["bitfinex","BTCUSD",1674081970821,0.01822095,20753.0,20752.0,1.82211577]
["bitfinex","BTCUSD",1674081971586,0.01822095,20753.0,20752.0,1.99526788]
["bitfinex","BTCUSD",1674081971843,0.01822095,20753.0,20752.0,2.09526788]
["bitfinex","BTCUSD",1674081974093,0.01822095,20753.0,20752.0,1.99526788]
["bitfinex","BTCUSD",1674081976177,0.01822095,20753.0,20752.0,2.13178928]
["bitfinex","BTCUSD",1674081976435,0.01822095,20753.0,20752.0,2.13177433]
["bitfinex","BTCUSD",1674081976704,0.01822095,20753.0,20752.0,1.99525293]
["bitfinex","BTCUSD",1674081977222,0.01822095,20753.0,20752.0,1.82210082]
["bitfinex","BTCUSD",1674081977444,0.01822095,20753.0,20752.0,1.99525293]
["bitfinex","BTCUSD",1674081979033,0.01822095,20753.0,20752.0,1.82210082]
["bitfinex","BTCUSD",1674081981376,0.01813688,20753.0,20752.0,1.706735]
["bitfinex","BTCUSD",1674081981578,0.01813688,20753.0,20752.0,1.82210082]
["bitfinex","BTCUSD",1674081981836,0.01813688,20753.0,20752.0,1.70590082]
["bitfinex","BTCUSD",1674081982321,0.01813688,20753.0,20752.0,0.92401982]
["bitfinex","BTCUSD",1674081982856,0.01813688,20753.0,20752.0,0.93518282]
["bitfinex","BTCUSD",1674081983373,0.01813688,20753.0,20752.0,0.819817]
["bitfinex","BTCUSD",1674081984171,0.01813688,20753.0,20752.0,1.23518282]
["bitfinex","BTCUSD",1674081985477,0.01813688,20753.0,20752.0,1.40833493]
["bitfinex","BTCUSD",1674081985722,0.01813688,20753.0,20752.0,0.43086582]
["bitfinex","BTCUSD",1674081985976,0.01813688,20753.0,20752.0,0.73524282]
["bitfinex","BTCUSD",1674081986986,0.01813688,20753.0,20752.0,0.90839493]
["bitfinex","BTCUSD",1674081987494,0.01813688,20753.0,20752.0,0.64097305]
["bitfinex","BTCUSD",1674081988864,0.01813688,20753.0,20752.0,0.84804323]
["bitfinex","BTCUSD",1674081989599,0.01813688,20753.0,20752.0,1.07891134]
["bitfinex","BTCUSD",1674081991449,0.01813688,20753.0,20752.0,1.07891134]
["bitfinex","BTCUSD",1674081991675,0.01813688,20753.0,20752.0,0.90575923]
["bitfinex","BTCUSD",1674081991940,0.01813688,20753.0,20752.0,1.00575923]
["bitfinex","BTCUSD",1674081992200,0.01813688,20753.0,20752.0,0.68332323]
["bitfinex","BTCUSD",1674081992746,0.01813688,20753.0,20752.0,1.29423317]
["bitfinex","BTCUSD",1674081993244,0.01813688,20753.0,20752.0,1.77611417]
["bitfinex","BTCUSD",1674081994011,0.01813688,20753.0,20752.0,1.54524606]
["bitfinex","BTCUSD",1674081994704,0.01813688,20753.0,20752.0,1.77638185]
["bitfinex","BTCUSD",1674081995799,0.01813688,20753.0,20752.0,1.54524606]
["bitfinex","BTCUSD",1674081996057,0.01813688,20753.0,20752.0,2.02712706]
["bitfinex","BTCUSD",1674081996855,0.01813688,20753.0,20752.0,2.25828499]
["bitfinex","BTCUSD",1674081997363,0.01813688,20753.0,20752.0,2.02712706]
["bitfinex","BTCUSD",1674081998172,0.01813688,20753.0,20752.0,2.25828715]
["bitfinex","BTCUSD",1674081998906,0.01813688,20753.0,20752.0,1.86981321]
["bitfinex","BTCUSD",1674081999173,0.01813688,20753.0,20752.0,2.15828715]
["bitfinex","BTCUSD",1674081999433,0.01813688,20753.0,20752.0,1.86981321]
["bitfinex","BTCUSD",1674081999675,0.01813688,20753.0,20752.0,2.15828715]
["bitfinex","BTCUSD",1674082001496,0.01813688,20753.0,20752.0,1.92712706]
["bitfinex","BTCUSD",1674082003239,0.01805952,20753.0,20752.0,1.92712706]
["bitfinex","BTCUSD",1674082003488,0.01805952,20753.0,20752.0,1.63865312]
["bitfinex","BTCUSD",1674082004321,0.01805952,20753.0,20752.0,1.92760618]
["bitfinex","BTCUSD",1674082004485,0.01805952,20753.0,20752.0,1.9275954]
["bitfinex","BTCUSD",1674082004749,0.01805952,20753.0,20752.0,2.40479709]
["bitfinex","BTCUSD",1674082005003,0.01805952,20753.0,20752.0,3.93089268]
["bitfinex","BTCUSD",1674082005253,0.01805952,20753.0,20752.0,3.72297727]
["bitfinex","BTCUSD",1674082005557,0.01569154,20753.0,20752.0,4.64562218]
["bitfinex","BTCUSD",1674082006013,0.01569154,20753.0,20752.0,4.63862218]
["bitfinex","BTCUSD",1674082006266,0.00769154,20753.0,20752.0,4.63862218]
["bitfinex","BTCUSD",1674082006552,0.00869154,20753.0,20752.0,4.21140809]
["bitfinex","BTCUSD",1674082006800,0.00769154,20753.0,20752.0,4.12740809]
["bitfinex","BTCUSD",1674082007058,0.00869154,20753.0,20752.0,4.21140809]
["bitfinex","BTCUSD",1674082007564,0.00869154,20753.0,20752.0,4.72262218]
["bitfinex","BTCUSD",1674082008360,0.00976267,20754.0,20752.0,4.63862218]
["bitfinex","BTCUSD",1674082008592,0.00976267,20754.0,20753.0,2.46015875]
["bitfinex","BTCUSD",1674082008846,0.00976267,20754.0,20753.0,4.04629375]
["bitfinex","BTCUSD",1674082009377,0.00406267,20754.0,20753.0,4.58019321]
["bitfinex","BTCUSD",1674082009618,0.00506267,20754.0,20753.0,4.23401373]
["bitfinex","BTCUSD",1674082009872,0.00406267,20754.0,20753.0,4.74522782]
["bitfinex","BTCUSD",1674082010153,0.00506267,20754.0,20753.0,4.83022782]
["bitfinex","BTCUSD",1674082010406,0.00506267,20754.0,20753.0,3.90131427]
["bitfinex","BTCUSD",1674082010774,0.00506267,20754.0,20753.0,4.31895476]
["bitfinex","BTCUSD",1674082010955,0.00506267,20754.0,20753.0,4.34486092]
["bitfinex","BTCUSD",1674082011234,0.01078377,20755.0,20754.0,0.8983]
["bitfinex","BTCUSD",1674082011502,0.01078377,20755.0,20754.0,3.48424727]
["bitfinex","BTCUSD",1674082011775,0.01078377,20755.0,20754.0,3.83021843]
["bitfinex","BTCUSD",1674082012076,0.01078377,20755.0,20754.0,4.24765618]
["bitfinex","BTCUSD",1674082012616,0.01078377,20755.0,20754.0,4.26889412]
["bitfinex","BTCUSD",1674082012881,0.01078377,20755.0,20754.0,11.74298796]
["bitfinex","BTCUSD",1674082013134,0.01078377,20755.0,20754.0,11.75148796]
["bitfinex","BTCUSD",1674082013923,6.45e-06,20756.0,20754.0,11.52151227]
["bitfinex","BTCUSD",1674082014180,6.45e-06,20756.0,20755.0,3.09712352]
["bitfinex","BTCUSD",1674082014457,6.45e-06,20756.0,20755.0,4.05998296]
["bitfinex","BTCUSD",1674082014724,0.01078377,20757.0,20755.0,11.58588912]
["bitfinex","BTCUSD",1674082014989,0.01078377,20757.0,20756.0,1.98240945]
["bitfinex","BTCUSD",1674082015244,0.01078377,20757.0,20756.0,3.62684945]
["bitfinex","BTCUSD",1674082015753,0.01078377,20757.0,20756.0,3.9303365]
["bitfinex","BTCUSD",1674082015754,0.00939435,20757.0,20756.0,3.9303365]
["bitfinex","BTCUSD",1674082016068,0.00939435,20757.0,20756.0,3.95624266]
["bitfinex","BTCUSD",1674082016232,0.00939435,20757.0,20756.0,4.34793203]
["bitfinex","BTCUSD",1674082016485,0.00939435,20757.0,20756.0,4.63565196]
["bitfinex","BTCUSD",1674082016747,0.00939435,20757.0,20756.0,4.34793203]
["bitfinex","BTCUSD",1674082018017,4.35e-06,20757.0,20756.0,4.53449652]
["bitfinex","BTCUSD",1674082018273,4.35e-06,20757.0,20756.0,12.03449652]
["bitfinex","BTCUSD",1674082018530,4.35e-06,20757.0,20756.0,12.03438128]
["bitfinex","BTCUSD",1674082018789,0.01117057,20760.0,20756.0,12.0343757]
["bitfinex","BTCUSD",1674082019058,0.01117057,20760.0,20758.0,1.14452848]
["bitfinex","BTCUSD",1674082019311,0.01117057,20760.0,20758.0,4.98279953]
["bitfinex","BTCUSD",1674082019559,0.01117057,20760.0,20758.0,5.24030569]
["bitfinex","BTCUSD",1674082019863,0.01117057,20760.0,20758.0,5.01027721]
["bitfinex","BTCUSD",1674082020819,0.00547057,20759.0,20758.0,5.02143098]
["bitfinex","BTCUSD",1674082021331,0.00547057,20759.0,20758.0,5.30893605]
["bitfinex","BTCUSD",1674082021582,0.00547057,20759.0,20758.0,12.80893605]
["bitfinex","BTCUSD",1674082021839,0.00547057,20759.0,20758.0,12.61443098]
["bitfinex","BTCUSD",1674082022088,0.00547057,20759.0,20758.0,12.52143098]
["bitfinex","BTCUSD",1674082022355,0.00547057,20759.0,20758.0,12.90193883]
["bitfinex","BTCUSD",1674082022851,0.00547057,20759.0,20758.0,12.91043883]
["bitfinex","BTCUSD",1674082023363,0.00547057,20759.0,20758.0,12.70178161]
["bitfinex","BTCUSD",1674082023691,0.00547057,20759.0,20758.0,13.14033425]
["bitfinex","BTCUSD",1674082023873,0.00547057,20759.0,20758.0,12.70178161]
["bitfinex","BTCUSD",1674082024129,0.00547057,20759.0,20758.0,12.40309224]
["bitfinex","BTCUSD",1674082025120,0.01214539,20764.0,20760.0,0.7983]
["bitfinex","BTCUSD",1674082025380,0.01214539,20764.0,20763.0,0.9141]
["bitfinex","BTCUSD",1674082025632,0.01214539,20764.0,20763.0,3.60909653]
["bitfinex","BTCUSD",1674082025889,0.01214539,20764.0,20763.0,3.46433469]
["bitfinex","BTCUSD",1674082026163,0.01214539,20764.0,20763.0,4.38451233]
["bitfinex","BTCUSD",1674082026659,0.01214539,20764.0,20763.0,4.41041849]
["bitfinex","BTCUSD",1674082027164,0.01214539,20764.0,20763.0,4.50341849]
["bitfinex","BTCUSD",1674082029205,0.01214539,20764.0,20763.0,4.61961849]
["bitfinex","BTCUSD",1674082029456,5.39e-06,20764.0,20763.0,4.61961849]
["bitfinex","BTCUSD",1674082029705,5.39e-06,20764.0,20763.0,4.64155698]
["bitfinex","BTCUSD",1674082029991,0.01270974,20766.0,20764.0,5.461e-05]
["bitfinex","BTCUSD",1674082030210,0.01270974,20766.0,20765.0,2.83533869]
["bitfinex","BTCUSD",1674082030464,0.01270974,20766.0,20765.0,3.89775433]
["bitfinex","BTCUSD",1674082031477,0.01270974,20768.0,20767.0,0.5082]
["bitfinex","BTCUSD",1674082031722,0.01270974,20768.0,20767.0,3.46715333]
["bitfinex","BTCUSD",1674082031970,0.01270974,20768.0,20767.0,3.80991749]
["bitfinex","BTCUSD",1674082032500,0.01270974,20768.0,20767.0,3.92611749]
["bitfinex","BTCUSD",1674082032735,0.01270974,20768.0,20767.0,4.25986749]
["bitfinex","BTCUSD",1674082032983,0.01270974,20768.0,20767.0,4.16686749]
["bitfinex","BTCUSD",1674082033232,0.01270974,20768.0,20767.0,4.25986749]
["bitfinex","BTCUSD",1674082033501,0.01270974,20768.0,20767.0,4.16686749]
["bitfinex","BTCUSD",1674082033755,0.5458,20772.0,20768.0,0.05]
["bitfinex","BTCUSD",1674082034003,0.5458,20772.0,20771.0,0.5082]
["bitfinex","BTCUSD",1674082034244,0.01270974,20773.0,20771.0,3.37234169]
["bitfinex","BTCUSD",1674082034496,0.01270974,20773.0,20772.0,1.59506669]
["bitfinex","BTCUSD",1674082034745,0.01270974,20773.0,20772.0,2.55790069]
["bitfinex","BTCUSD",1674082035970,0.01270974,20773.0,20772.0,2.65940069]
["bitfinex","BTCUSD",1674082036493,0.01270974,20773.0,20772.0,2.66975019]
["bitfinex","BTCUSD",1674082037289,0.01270974,20773.0,20772.0,2.76275019]
["bitfinex","BTCUSD",1674082039591,0.01270974,20773.0,20772.0,0.783931]
["bitfinex","BTCUSD",1674082039850,0.01270974,20773.0,20772.0,1.761134]
["bitfinex","BTCUSD",1674082040121,0.01270974,20773.0,20772.0,2.113648]
["bitfinex","BTCUSD",1674082041435,0.01270974,20773.0,20772.0,2.413648]
["bitfinex","BTCUSD",1674082041665,0.01270974,20773.0,20772.0,2.422148]
["bitfinex","BTCUSD",1674082042176,0.01270974,20773.0,20772.0,2.413648]
["bitfinex","BTCUSD",1674082042442,0.01270974,20773.0,20772.0,1.133931]
["bitfinex","BTCUSD",1674082042796,0.01270974,20773.0,20772.0,1.615348]
["bitfinex","BTCUSD",1674082043496,0.02870974,20773.0,20772.0,1.615348]
["bitfinex","BTCUSD",1674082043753,0.02870974,20773.0,20772.0,1.623848]
["bitfinex","BTCUSD",1674082044497,0.02870974,20773.0,20772.0,1.321334]
["bitfinex","BTCUSD",1674082045462,0.02870974,20773.0,20772.0,1.623848]
["bitfinex","BTCUSD",1674082046013,0.02870974,20773.0,20772.0,1.321334]
["bitfinex","BTCUSD",1674082046521,0.02870974,20773.0,20772.0,1.623848]
["bitfinex","BTCUSD",1674082047498,0.02870974,20773.0,20772.0,1.321334]
["bitfinex","BTCUSD",1674082048261,0.02870974,20773.0,20772.0,1.271334]
["bitfinex","BTCUSD",1674082049276,0.02870974,20773.0,20772.0,0.3]
["bitfinex","BTCUSD",1674082050558,0.46643874,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082051342,0.45043874,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082051640,0.14490974,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082051854,0.12890974,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082052105,0.14190974,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082053080,0.14190974,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082053327,0.45920274,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082053590,0.14190974,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082054392,0.14190974,20773.0,20772.0,0.3585]
["bitfinex","BTCUSD",1674082055183,0.14190974,20773.0,20772.0,0.3085]
["bitfinex","BTCUSD",1674082055663,0.14190974,20773.0,20772.0,0.3585]
["bitfinex","BTCUSD",1674082057708,0.14190974,20773.0,20772.0,1.321334]
["bitfinex","BTCUSD",1674082058737,0.14190974,20773.0,20772.0,1.623848]
["bitfinex","BTCUSD",1674082060036,0.02570974,20773.0,20772.0,1.64694263]
["bitfinex","BTCUSD",1674082061140,0.02570974,20773.0,20772.0,2.44524263]
["bitfinex","BTCUSD",1674082061666,0.02570974,20773.0,20772.0,2.89127527]
["bitfinex","BTCUSD",1674082062397,0.01270974,20773.0,20772.0,2.89127527]
["bitfinex","BTCUSD",1674082063177,0.01270974,20773.0,20772.0,3.00621376]
["bitfinex","BTCUSD",1674082063413,0.02370974,20773.0,20772.0,3.00621376]
["bitfinex","BTCUSD",1674082063658,0.02363679,20773.0,20772.0,3.12241376]
["bitfinex","BTCUSD",1674082064929,0.02363679,20773.0,20772.0,3.22820363]
["bitfinex","BTCUSD",1674082065417,0.02363679,20773.0,20772.0,3.34310894]
["bitfinex","BTCUSD",1674082065672,0.02363679,20773.0,20772.0,3.4580806]
["bitfinex","BTCUSD",1674082065927,0.02363679,20773.0,20772.0,3.43498597]
["bitfinex","BTCUSD",1674082066178,0.02363679,20773.0,20772.0,3.4580806]
["bitfinex","BTCUSD",1674082067187,0.02363679,20773.0,20772.0,3.28567287]
["bitfinex","BTCUSD",1674082067439,0.02363679,20773.0,20772.0,3.57301909]
["bitfinex","BTCUSD",1674082068694,0.02363679,20773.0,20772.0,3.34314212]
["bitfinex","BTCUSD",1674082069447,0.01263679,20773.0,20772.0,3.34314212]
["bitfinex","BTCUSD",1674082069953,0.01263679,20773.0,20772.0,3.32004749]
["bitfinex","BTCUSD",1674082070217,0.01363679,20773.0,20772.0,3.42614212]
["bitfinex","BTCUSD",1674082070466,0.01363679,20773.0,20772.0,3.1387959]
["bitfinex","BTCUSD",1674082070735,0.01127615,20773.0,20772.0,3.63502271]
["bitfinex","BTCUSD",1674082071281,0.01127615,20773.0,20772.0,3.1387959]
["bitfinex","BTCUSD",1674082073436,0.01127615,20773.0,20772.0,3.11570127]
["bitfinex","BTCUSD",1674082073849,0.00310652,20777.0,20776.0,0.2901]
["bitfinex","BTCUSD",1674082074139,0.00310652,20777.0,20776.0,1.71450984]
["bitfinex","BTCUSD",1674082074391,0.00310652,20777.0,20776.0,1.863692]
["bitfinex","BTCUSD",1674082075418,0.00310652,20777.0,20776.0,1.953692]
["bitfinex","BTCUSD",1674082075679,0.00310652,20777.0,20776.0,1.903692]
["bitfinex","BTCUSD",1674082075942,0.00310652,20777.0,20776.0,2.01871478]
["bitfinex","BTCUSD",1674082076479,0.00310652,20777.0,20776.0,2.74805655]
["bitfinex","BTCUSD",1674082076732,0.00310652,20777.0,20776.0,2.6994523]
["bitfinex","BTCUSD",1674082077327,0.00310652,20777.0,20776.0,2.52691813]
["bitfinex","BTCUSD",1674082078276,0.00310652,20777.0,20776.0,2.371952]
["bitfinex","BTCUSD",1674082078564,0.00310652,20777.0,20776.0,2.48691813]
["bitfinex","BTCUSD",1674082078824,0.00310652,20777.0,20776.0,2.371952]
["bitfinex","BTCUSD",1674082079100,0.00310652,20777.0,20776.0,2.463952]
["bitfinex","BTCUSD",1674082079345,0.00310652,20777.0,20776.0,2.80065563]
["bitfinex","BTCUSD",1674082079601,0.00310652,20777.0,20776.0,2.91573506]
["bitfinex","BTCUSD",1674082079872,0.00310652,20777.0,20776.0,2.80058067]
["bitfinex","BTCUSD",1674082080635,0.00310652,20777.0,20776.0,2.6856895]
["bitfinex","BTCUSD",1674082081254,0.00310652,20777.0,20776.0,2.82361691]
["bitfinex","BTCUSD",1674082081404,0.00310652,20777.0,20776.0,2.60187941]
["bitfinex","BTCUSD",1674082081913,0.00310652,20777.0,20776.0,2.77441358]
["bitfinex","BTCUSD",1674082082172,0.00310652,20777.0,20776.0,2.91538575]
["bitfinex","BTCUSD",1674082082463,0.00310652,20777.0,20776.0,2.91532575]
["bitfinex","BTCUSD",1674082082945,0.00310652,20777.0,20776.0,2.70837482]
["bitfinex","BTCUSD",1674082083210,0.00310652,20777.0,20776.0,2.93842038]
["bitfinex","BTCUSD",1674082083467,0.00310652,20777.0,20776.0,2.88208621]
["bitfinex","BTCUSD",1674082083724,0.00310652,20777.0,20776.0,3.6156758]
["bitfinex","BTCUSD",1674082083994,0.043763,20780.0,20776.0,3.88503764]
["bitfinex","BTCUSD",1674082084269,0.043763,20780.0,20779.0,1.20132403]
["bitfinex","BTCUSD",1674082084530,0.038763,20780.0,20779.0,3.7411368]
["bitfinex","BTCUSD",1674082084783,0.038763,20780.0,20779.0,3.77273143]
["bitfinex","BTCUSD",1674082085353,0.0189651,20782.0,20779.0,4.01799327]
["bitfinex","BTCUSD",1674082085642,0.0189651,20782.0,20781.0,0.7983]
["bitfinex","BTCUSD",1674082085918,0.0189651,20782.0,20781.0,3.70542766]
["bitfinex","BTCUSD",1674082086181,0.0189651,20782.0,20781.0,3.91625737]
["bitfinex","BTCUSD",1674082087285,0.0189651,20782.0,20781.0,4.12287929]
["bitfinex","BTCUSD",1674082087541,0.0189651,20782.0,20781.0,4.00825737]
["bitfinex","BTCUSD",1674082090660,0.0189651,20782.0,20781.0,4.12287929]
["bitfinex","BTCUSD",1674082090940,0.0189651,20782.0,20781.0,4.00825737]
["bitfinex","BTCUSD",1674082091210,0.0189651,20782.0,20781.0,4.23907929]
["bitfinex","BTCUSD",1674082091475,0.0189651,20782.0,20781.0,4.12445737]
["bitfinex","BTCUSD",1674082091736,0.0189651,20782.0,20781.0,4.03245737]
["bitfinex","BTCUSD",1674082092268,0.0189651,20782.0,20781.0,4.14707929]
["bitfinex","BTCUSD",1674082092526,0.0189651,20782.0,20781.0,4.12445737]
["bitfinex","BTCUSD",1674082092835,0.0189651,20782.0,20781.0,4.23907929]
["bitfinex","BTCUSD",1674082093024,0.0189651,20782.0,20781.0,4.41101111]
["bitfinex","BTCUSD",1674082093302,0.0189651,20782.0,20781.0,4.38037196]
["bitfinex","BTCUSD",1674082093565,0.0189651,20782.0,20781.0,4.14707929]
["bitfinex","BTCUSD",1674082094141,0.0189651,20782.0,20781.0,4.23907929]
["bitfinex","BTCUSD",1674082094358,0.0189651,20782.0,20781.0,4.14707929]
["bitfinex","BTCUSD",1674082094626,0.01563176,20786.0,20782.0,0.00413335]
["bitfinex","BTCUSD",1674082094894,0.01563176,20786.0,20785.0,0.9134]
["bitfinex","BTCUSD",1674082095149,0.01563176,20786.0,20785.0,2.92089674]
["bitfinex","BTCUSD",1674082095429,0.01563176,20786.0,20785.0,2.50951763]
["bitfinex","BTCUSD",1674082096468,0.01563176,20786.0,20785.0,2.95249137]
["bitfinex","BTCUSD",1674082096805,0.01563176,20786.0,20785.0,3.04449137]
["bitfinex","BTCUSD",1674082097013,0.01563176,20786.0,20785.0,2.60151763]
["bitfinex","BTCUSD",1674082097275,0.01563176,20786.0,20785.0,2.95249137]
["bitfinex","BTCUSD",1674082097817,0.00563176,20786.0,20785.0,3.04449137]
["bitfinex","BTCUSD",1674082098632,0.00563176,20786.0,20785.0,2.60151763]
["bitfinex","BTCUSD",1674082099148,0.00563176,20786.0,20785.0,1.63928563]
["bitfinex","BTCUSD",1674082099383,0.00563176,20786.0,20785.0,2.60151763]
["bitfinex","BTCUSD",1674082100146,1.76e-06,20786.0,20785.0,3.07871932]
["bitfinex","BTCUSD",1674082100398,0.01563176,20787.0,20786.0,0.8483]
["bitfinex","BTCUSD",1674082100794,0.01563176,20787.0,20786.0,2.79435974]
["bitfinex","BTCUSD",1674082100966,0.01563176,20787.0,20786.0,3.11972437]
["bitfinex","BTCUSD",1674082101722,0.01563176,20787.0,20786.0,3.21172437]
["bitfinex","BTCUSD",1674082102229,0.00804798,20789.0,20788.0,0.7983]
["bitfinex","BTCUSD",1674082102495,0.524,20794.0,20790.0,0.7983]
["bitfinex","BTCUSD",1674082102760,0.524,20794.0,20792.0,0.7983]
["bitfinex","BTCUSD",1674082103019,0.01686745,20795.0,20793.0,1.70522384]
["bitfinex","BTCUSD",1674082103295,0.01686745,20795.0,20782.0,0.14687481]
["bitfinex","BTCUSD",1674082103525,0.46406745,20795.0,20794.0,0.0085]
["bitfinex","BTCUSD",1674082103786,0.01686745,20795.0,20794.0,0.0085]
["bitfinex","BTCUSD",1674082104039,0.01686745,20795.0,20792.0,0.05]
["bitfinex","BTCUSD",1674082104543,0.02486745,20795.0,20792.0,0.05]
["bitfinex","BTCUSD",1674082104807,0.01686745,20795.0,20792.0,0.05]
["bitfinex","BTCUSD",1674082105352,0.01686745,20795.0,20792.0,0.35]
["bitfinex","BTCUSD",1674082105628,0.02586745,20795.0,20793.0,0.0085]
["bitfinex","BTCUSD",1674082105901,0.14116745,20795.0,20793.0,0.0085]
["bitfinex","BTCUSD",1674082106179,0.323153,20794.0,20793.0,0.0085]
["bitfinex","BTCUSD",1674082106697,0.13216745,20795.0,20793.0,0.0085]
["bitfinex","BTCUSD",1674082106945,0.12716745,20795.0,20793.0,0.0085]
["bitfinex","BTCUSD",1674082107241,0.13516745,20795.0,20793.0,0.01556]
["bitfinex","BTCUSD",1674082107507,0.329686,20794.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082108023,0.13516745,20795.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082108688,0.328241,20794.0,20793.0,0.02206527]
["bitfinex","BTCUSD",1674082108909,0.328241,20794.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082108910,0.008,20794.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082109568,0.327086,20794.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082109799,0.008,20794.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082110028,0.12716745,20795.0,20793.0,0.02206527]
["bitfinex","BTCUSD",1674082110231,0.61236914,20795.0,20793.0,0.02906527]
["bitfinex","BTCUSD",1674082110454,0.3262,20794.0,20793.0,0.02206527]
["bitfinex","BTCUSD",1674082110691,0.3262,20794.0,20793.0,0.99092727]
["bitfinex","BTCUSD",1674082110692,0.008,20794.0,20793.0,0.99092727]
["bitfinex","BTCUSD",1674082110908,0.12716745,20795.0,20793.0,1.28392727]
["bitfinex","BTCUSD",1674082111144,1.08525414,20795.0,20794.0,0.3]
["bitfinex","BTCUSD",1674082111358,0.94890514,20795.0,20794.0,0.3085]
["bitfinex","BTCUSD",1674082112923,0.94090514,20795.0,20794.0,0.3085]
["bitfinex","BTCUSD",1674082115695,2.15107314,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1674082115943,2.03577314,20795.0,20794.0,0.001]
["bitfinex","BTCUSD",1674082116464,2.48877314,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082116694,2.47277314,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082117215,2.56377314,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082119502,2.67927314,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082120095,3.37657314,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082120525,4.07367314,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082120784,4.18873001,20795.0,20794.0,6e-05]
["bitfinex","BTCUSD",1674082121038,4.18873001,20795.0,20793.0,0.01342317]
["bitfinex","BTCUSD",1674082121039,0.05,20794.0,20793.0,0.01342317]
["bitfinex","BTCUSD",1674082121308,0.05,20794.0,20782.0,0.659299]
["bitfinex","BTCUSD",1674082121309,0.05,20793.0,20784.0,0.45229326]
["bitfinex","BTCUSD",1674082121564,0.05,20793.0,20782.0,0.481169]
["bitfinex","BTCUSD",1674082121565,0.1162,20785.0,20782.0,0.481169]
["bitfinex","BTCUSD",1674082121816,0.1162,20785.0,20781.0,0.76650227]
["bitfinex","BTCUSD",1674082121817,0.52141297,20784.0,20781.0,0.76650227]
["bitfinex","BTCUSD",1674082122092,0.19432097,20783.0,20781.0,0.59540646]
["bitfinex","BTCUSD",1674082122348,0.19432097,20782.0,20781.0,0.11421446]
["bitfinex","BTCUSD",1674082122610,0.19432097,20782.0,20780.0,0.19187175]
["bitfinex","BTCUSD",1674082122611,0.78772266,20783.0,20780.0,0.1349904]
["bitfinex","BTCUSD",1674082122893,0.78772266,20783.0,20779.0,0.74546646]
["bitfinex","BTCUSD",1674082123146,0.78772266,20783.0,20779.0,0.11421446]
["bitfinex","BTCUSD",1674082123147,0.19432097,20782.0,20779.0,0.11421446]
["bitfinex","BTCUSD",1674082123408,0.19432097,20782.0,20779.0,0.38229098]
["bitfinex","BTCUSD",1674082123658,0.67152266,20782.0,20780.0,0.11421446]
["bitfinex","BTCUSD",1674082123952,0.67152266,20782.0,20779.0,0.11421446]
["bitfinex","BTCUSD",1674082123953,0.47720169,20782.0,20779.0,0.11421446]
["bitfinex","BTCUSD",1674082124709,0.1159,20780.0,20779.0,0.11421446]
["bitfinex","BTCUSD",1674082124976,0.1159,20780.0,20777.0,0.28519749]
["bitfinex","BTCUSD",1674082124977,1.23290866,20780.0,20777.0,0.28531027]
["bitfinex","BTCUSD",1674082125247,1.23290866,20780.0,20776.0,0.11421446]
["bitfinex","BTCUSD",1674082125248,0.1151,20778.0,20776.0,0.11421446]
["bitfinex","BTCUSD",1674082125503,0.1151,20778.0,20775.0,0.40348846]
["bitfinex","BTCUSD",1674082125504,0.78891969,20777.0,20775.0,0.289274]
["bitfinex","BTCUSD",1674082125757,0.78891969,20777.0,20775.0,0.11817819]
["bitfinex","BTCUSD",1674082125758,0.92327569,20776.0,20775.0,0.11817819]
["bitfinex","BTCUSD",1674082126020,0.67152266,20776.0,20775.0,0.11817819]
["bitfinex","BTCUSD",1674082126275,1.22446766,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082126574,1.03014669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082127593,1.23734669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082128405,1.14634669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082128663,1.23734669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082128913,1.14634669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082129206,1.23734669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082130201,1.23834669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082130455,1.14634669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082130724,1.23734669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082130977,1.14634669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082131239,1.23834669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082131494,1.14634669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082131758,1.23734669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082132023,1.14634669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082132539,1.03014669,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082134085,0.68440169,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082135926,0.56820169,20776.0,20775.0,0.00396373]
["bitfinex","BTCUSD",1674082140964,0.6726,20779.0,20776.0,0.0853114]
["bitfinex","BTCUSD",1674082141739,0.5945,20779.0,20776.0,0.3853114]
["bitfinex","BTCUSD",1674082141992,0.559299,20782.0,20776.0,0.3853114]
["bitfinex","BTCUSD",1674082141993,0.0781,20782.0,20776.0,0.3853114]
["bitfinex","BTCUSD",1674082142273,1.034678,20783.0,20777.0,0.489801]
["bitfinex","BTCUSD",1674082142500,1.034678,20783.0,20778.0,0.3]
["bitfinex","BTCUSD",1674082142767,1.034678,20783.0,20779.0,0.0085]
["bitfinex","BTCUSD",1674082143864,1.034678,20783.0,20779.0,0.0855]
["bitfinex","BTCUSD",1674082144939,0.5535,20783.0,20779.0,0.566754]
["bitfinex","BTCUSD",1674082145200,0.5535,20783.0,20780.0,0.3]
["bitfinex","BTCUSD",1674082145456,0.0792,20784.0,20780.0,0.35]
["bitfinex","BTCUSD",1674082145712,0.973839,20785.0,20781.0,0.0085]
["bitfinex","BTCUSD",1674082146006,1.55349463,20785.0,20781.0,0.0085]
["bitfinex","BTCUSD",1674082148045,1.55349463,20785.0,20781.0,0.1025]
["bitfinex","BTCUSD",1674082148569,1.06079463,20785.0,20781.0,0.0085]
["bitfinex","BTCUSD",1674082149056,1.06079463,20785.0,20781.0,0.1025]
["bitfinex","BTCUSD",1674082150586,1.2551156,20785.0,20781.0,0.1025]
["bitfinex","BTCUSD",1674082150848,1.05079463,20785.0,20781.0,0.1025]
["bitfinex","BTCUSD",1674082151149,0.57965563,20785.0,20781.0,1.064911]
["bitfinex","BTCUSD",1674082151365,0.57965563,20785.0,20782.0,0.3]
["bitfinex","BTCUSD",1674082151614,0.57965563,20785.0,20782.0,0.781176]
["bitfinex","BTCUSD",1674082151867,0.01435563,20785.0,20782.0,0.781176]
["bitfinex","BTCUSD",1674082152609,0.01435563,20785.0,20782.0,0.875176]
["bitfinex","BTCUSD",1674082153114,0.01435563,20785.0,20783.0,0.0585]
["bitfinex","BTCUSD",1674082153386,0.01435563,20785.0,20783.0,0.0085]
["bitfinex","BTCUSD",1674082153637,0.01435563,20785.0,20783.0,0.489662]
["bitfinex","BTCUSD",1674082153910,0.01435563,20785.0,20784.0,0.3]
["bitfinex","BTCUSD",1674082155445,0.01435563,20785.0,20784.0,0.301]
["bitfinex","BTCUSD",1674082155994,0.01435563,20785.0,20784.0,0.3]
["bitfinex","BTCUSD",1674082156273,0.01435563,20785.0,20784.0,0.332]
["bitfinex","BTCUSD",1674082157038,0.01435563,20785.0,20784.0,1.270778]
["bitfinex","BTCUSD",1674082157281,0.01435563,20785.0,20784.0,1.364778]
["bitfinex","BTCUSD",1674082159588,0.01435563,20785.0,20784.0,1.667096]
["bitfinex","BTCUSD",1674082159843,0.01435563,20785.0,20784.0,2.23476664]
["bitfinex","BTCUSD",1674082160138,0.01435563,20785.0,20784.0,2.26025571]
["bitfinex","BTCUSD",1674082160432,0.01435563,20785.0,20784.0,2.05204125]
["bitfinex","BTCUSD",1674082160979,0.5564,20790.0,20785.0,0.05363276]
["bitfinex","BTCUSD",1674082161248,0.5564,20790.0,20786.0,0.970668]
["bitfinex","BTCUSD",1674082161502,0.5564,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082162034,0.55600169,20789.0,20785.0,0.00363276]
["bitfinex","BTCUSD",1674082162309,1.276448,20788.0,20786.0,0.094]
["bitfinex","BTCUSD",1674082162571,0.322821,20787.0,20786.0,0.094]
["bitfinex","BTCUSD",1674082162823,0.80389,20787.0,20786.0,0.094]
["bitfinex","BTCUSD",1674082163096,0.80389,20787.0,20785.0,0.00363276]
["bitfinex","BTCUSD",1674082163363,0.327091,20786.0,20785.0,0.00363276]
["bitfinex","BTCUSD",1674082164416,0.327091,20786.0,20785.0,0.03563276]
["bitfinex","BTCUSD",1674082164680,0.327091,20786.0,20785.0,0.00363276]
["bitfinex","BTCUSD",1674082164940,0.327091,20786.0,20785.0,0.01063276]
["bitfinex","BTCUSD",1674082167282,1.22848769,20789.0,20785.0,0.01063276]
["bitfinex","BTCUSD",1674082167283,0.559126,20789.0,20785.0,0.01063276]
["bitfinex","BTCUSD",1674082167542,0.559126,20789.0,20785.0,0.49174576]
["bitfinex","BTCUSD",1674082167816,0.559126,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082168066,0.325052,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082168349,0.331402,20787.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082168853,0.559126,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082169115,0.32661,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082169400,0.306152,20787.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082169700,0.559126,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082169931,0.334376,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082170187,0.318716,20787.0,20786.0,0.332]
["bitfinex","BTCUSD",1674082170505,0.318716,20787.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082170719,0.318038,20787.0,20786.0,0.301]
["bitfinex","BTCUSD",1674082170984,0.559126,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082171227,0.559126,20789.0,20786.0,0.301]
["bitfinex","BTCUSD",1674082171487,0.333333,20788.0,20786.0,0.301]
["bitfinex","BTCUSD",1674082171807,0.327104,20787.0,20786.0,0.301]
["bitfinex","BTCUSD",1674082172297,0.327104,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674082172513,0.321595,20787.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082172780,0.559126,20789.0,20786.0,0.001]
["bitfinex","BTCUSD",1674082173038,0.344894,20788.0,20786.0,0.001]
["bitfinex","BTCUSD",1674082173299,0.315388,20787.0,20786.0,0.001]
["bitfinex","BTCUSD",1674082173556,0.315388,20787.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082173829,0.559126,20789.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082174361,0.32443,20788.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082174535,0.340335,20787.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082174830,0.559126,20789.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082175333,0.332398,20788.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082175646,0.559126,20789.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082175647,0.317249,20787.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082175860,0.320682,20786.0,20785.0,0.48474576]
["bitfinex","BTCUSD",1674082176124,0.559126,20789.0,20785.0,0.78474576]
["bitfinex","BTCUSD",1674082176125,0.756616,20789.0,20785.0,0.78474576]
["bitfinex","BTCUSD",1674082176399,0.559126,20789.0,20785.0,0.78474576]
["bitfinex","BTCUSD",1674082176667,0.481026,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082179074,0.481026,20789.0,20786.0,0.382]
["bitfinex","BTCUSD",1674082179331,0.481017,20790.0,20786.0,1.09840027]
["bitfinex","BTCUSD",1674082179600,0.481017,20790.0,20786.0,0.92730446]
["bitfinex","BTCUSD",1674082179855,0.481017,20790.0,20786.0,0.89530446]
["bitfinex","BTCUSD",1674082180133,0.481017,20790.0,20786.0,0.92730446]
["bitfinex","BTCUSD",1674082180398,0.481017,20790.0,20786.0,0.89530446]
["bitfinex","BTCUSD",1674082180659,0.481017,20790.0,20786.0,1.03930446]
["bitfinex","BTCUSD",1674082180932,0.481017,20790.0,20786.0,0.98930446]
["bitfinex","BTCUSD",1674082181736,1.159893,20791.0,20786.0,0.98930446]
["bitfinex","BTCUSD",1674082181990,1.35421397,20791.0,20787.0,0.12271446]
["bitfinex","BTCUSD",1674082182285,1.159893,20791.0,20787.0,1.08483346]
["bitfinex","BTCUSD",1674082182536,1.159893,20791.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082183310,0.318921,20790.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082183572,1.159893,20791.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082184087,0.329426,20790.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082184339,0.314043,20789.0,20788.0,0.307]
["bitfinex","BTCUSD",1674082184587,1.159893,20791.0,20788.0,0.307]
["bitfinex","BTCUSD",1674082184881,1.15977906,20791.0,20788.0,0.307]
["bitfinex","BTCUSD",1674082185095,0.331376,20790.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082185368,0.320758,20789.0,20788.0,0.307]
["bitfinex","BTCUSD",1674082185600,1.15977906,20791.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082185854,1.15977906,20791.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082186139,0.330928,20790.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082186350,1.15977906,20791.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082186603,0.33039,20790.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082186855,0.330668,20789.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082187350,1.15977906,20791.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082187620,1.15977906,20791.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082187873,1.15977906,20791.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082187874,0.331364,20790.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082188112,1.15977906,20791.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082188113,0.328814,20789.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082188368,0.05,20790.0,20788.0,0.007]
["bitfinex","BTCUSD",1674082188618,1.15977906,20791.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082188619,0.319452,20789.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082188876,0.326027,20788.0,20787.0,0.490553]
["bitfinex","BTCUSD",1674082189167,0.316785,20788.0,20787.0,0.489553]
["bitfinex","BTCUSD",1674082189397,0.531007,20790.0,20787.0,0.001]
["bitfinex","BTCUSD",1674082189646,0.307834,20789.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082189955,0.307834,20789.0,20785.0,1.07005003]
["bitfinex","BTCUSD",1674082189956,0.326025,20788.0,20785.0,1.07005003]
["bitfinex","BTCUSD",1674082190156,0.326025,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082190157,0.19432097,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082190423,0.481025,20789.0,20787.0,0.001]
["bitfinex","BTCUSD",1674082190669,0.481025,20789.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082190919,0.336872,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082191246,0.323864,20787.0,20785.0,0.69295422]
["bitfinex","BTCUSD",1674082191419,0.314188,20786.0,20785.0,0.59895422]
["bitfinex","BTCUSD",1674082191638,0.681635,20789.0,20785.0,1.07855003]
["bitfinex","BTCUSD",1674082191886,0.681635,20789.0,20785.0,0.90745422]
["bitfinex","BTCUSD",1674082192136,0.481025,20789.0,20785.0,1.07855003]
["bitfinex","BTCUSD",1674082192644,0.481025,20789.0,20786.0,0.41421446]
["bitfinex","BTCUSD",1674082192899,0.481025,20789.0,20785.0,1.17255003]
["bitfinex","BTCUSD",1674082193157,0.481025,20789.0,20786.0,0.11421446]
["bitfinex","BTCUSD",1674082193413,0.481025,20789.0,20786.0,0.41421446]
["bitfinex","BTCUSD",1674082193929,0.481025,20789.0,20786.0,0.11421446]
["bitfinex","BTCUSD",1674082194700,0.481025,20789.0,20786.0,0.14621446]
["bitfinex","BTCUSD",1674082194952,0.481025,20789.0,20786.0,0.11421446]
["bitfinex","BTCUSD",1674082195210,0.481025,20789.0,20786.0,0.44621446]
["bitfinex","BTCUSD",1674082195472,0.481025,20789.0,20786.0,0.58531027]
["bitfinex","BTCUSD",1674082195731,0.481025,20789.0,20786.0,0.41421446]
["bitfinex","BTCUSD",1674082195991,0.559825,20789.0,20786.0,0.41421446]
["bitfinex","BTCUSD",1674082196284,0.47720169,20788.0,20786.0,0.11421446]
["bitfinex","BTCUSD",1674082196520,0.322362,20787.0,20785.0,0.00363276]
["bitfinex","BTCUSD",1674082196804,0.962138,20787.0,20784.0,0.28394303]
["bitfinex","BTCUSD",1674082197063,0.338659,20786.0,20784.0,0.28394303]
["bitfinex","BTCUSD",1674082197324,0.322791,20785.0,20784.0,0.11421446]
["bitfinex","BTCUSD",1674082197849,0.322791,20785.0,20784.0,0.20821446]
["bitfinex","BTCUSD",1674082198113,0.322791,20785.0,20784.0,0.11421446]
["bitfinex","BTCUSD",1674082198359,0.336144,20785.0,20784.0,0.11421446]
["bitfinex","BTCUSD",1674082199112,0.320396,20785.0,20784.0,0.20821446]
["bitfinex","BTCUSD",1674082199382,0.320396,20785.0,20784.0,0.094]
["bitfinex","BTCUSD",1674082199632,0.320396,20785.0,20783.0,0.11421446]
["bitfinex","BTCUSD",1674082199884,0.96222,20786.0,20784.0,0.001]
["bitfinex","BTCUSD",1674082200135,0.32225,20785.0,20784.0,0.001]
["bitfinex","BTCUSD",1674082200682,0.32225,20785.0,20783.0,0.11421446]
["bitfinex","BTCUSD",1674082200906,0.323234,20784.0,20783.0,0.14621446]
["bitfinex","BTCUSD",1674082201181,0.962214,20786.0,20783.0,0.56959871]
["bitfinex","BTCUSD",1674082201471,0.9622,20786.0,20783.0,0.11421446]
["bitfinex","BTCUSD",1674082201722,0.325609,20785.0,20783.0,0.11421446]
["bitfinex","BTCUSD",1674082201982,0.331796,20784.0,20782.0,0.59539746]
["bitfinex","BTCUSD",1674082202232,0.335785,20783.0,20782.0,0.59539746]
["bitfinex","BTCUSD",1674082202491,0.67543597,20786.0,20784.0,0.001]
["bitfinex","BTCUSD",1674082202770,0.67543597,20786.0,20782.0,0.11421446]
["bitfinex","BTCUSD",1674082202771,0.481122,20785.0,20782.0,0.11421446]
["bitfinex","BTCUSD",1674082203023,0.314718,20784.0,20782.0,0.20821446]
["bitfinex","BTCUSD",1674082203277,0.317876,20783.0,20782.0,0.11421446]
["bitfinex","BTCUSD",1674082203794,0.559222,20785.0,20781.0,0.59541846]
["bitfinex","BTCUSD",1674082204347,0.559222,20785.0,20782.0,0.11421446]
["bitfinex","BTCUSD",1674082205437,0.559222,20785.0,20782.0,0.14621446]
["bitfinex","BTCUSD",1674082205696,0.326238,20784.0,20782.0,0.41421446]
["bitfinex","BTCUSD",1674082205954,0.559222,20785.0,20782.0,0.14621446]
["bitfinex","BTCUSD",1674082206751,0.559222,20785.0,20782.0,0.11421446]
["bitfinex","BTCUSD",1674082206999,0.334162,20784.0,20782.0,0.14621446]
["bitfinex","BTCUSD",1674082207267,0.559222,20785.0,20782.0,0.11421446]
["bitfinex","BTCUSD",1674082207521,0.559222,20785.0,20782.0,0.14621446]
["bitfinex","BTCUSD",1674082207781,0.559222,20785.0,20782.0,0.44621446]
["bitfinex","BTCUSD",1674082208030,0.559222,20785.0,20782.0,0.61838482]
["bitfinex","BTCUSD",1674082208282,0.559222,20785.0,20782.0,0.44621446]
["bitfinex","BTCUSD",1674082208535,0.559222,20785.0,20782.0,0.61838482]
["bitfinex","BTCUSD",1674082209556,0.481122,20785.0,20783.0,0.11421446]
["bitfinex","BTCUSD",1674082209834,0.559222,20785.0,20783.0,0.41421446]
["bitfinex","BTCUSD",1674082211087,0.559222,20785.0,20783.0,0.58638482]
["bitfinex","BTCUSD",1674082211341,0.559222,20785.0,20783.0,0.41421446]
["bitfinex","BTCUSD",1674082211596,0.481041,20789.0,20783.0,1.18276028]
["bitfinex","BTCUSD",1674082211853,0.481064,20788.0,20784.0,1.34997253]
["bitfinex","BTCUSD",1674082212107,0.481064,20788.0,20785.0,0.4]
["bitfinex","BTCUSD",1674082212358,0.481041,20789.0,20785.0,0.88111]
["bitfinex","BTCUSD",1674082213158,0.481041,20789.0,20785.0,1.05328036]
["bitfinex","BTCUSD",1674082213355,0.481041,20789.0,20785.0,1.31370928]
["bitfinex","BTCUSD",1674082213607,0.0788,20790.0,20786.0,0.0085]
["bitfinex","BTCUSD",1674082213848,0.0788,20790.0,20787.0,0.481068]
["bitfinex","BTCUSD",1674082214077,0.0788,20790.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082215596,0.0788,20790.0,20788.0,0.307]
["bitfinex","BTCUSD",1674082216141,0.559795,20791.0,20788.0,0.307]
["bitfinex","BTCUSD",1674082217133,0.559795,20791.0,20788.0,0.3]
["bitfinex","BTCUSD",1674082217396,0.0788,20791.0,20788.0,0.78204]
["bitfinex","BTCUSD",1674082217636,0.0788,20791.0,20788.0,0.78104]
["bitfinex","BTCUSD",1674082217882,0.0788,20791.0,20788.0,0.78204]
["bitfinex","BTCUSD",1674082220631,0.0788,20791.0,20788.0,0.78104]
["bitfinex","BTCUSD",1674082220888,0.0788,20791.0,20788.0,0.78804]
["bitfinex","BTCUSD",1674082221145,0.0688,20791.0,20788.0,0.48804]
["bitfinex","BTCUSD",1674082221417,0.1688,20791.0,20788.0,0.48804]
["bitfinex","BTCUSD",1674082222212,0.0688,20791.0,20788.0,0.48804]
["bitfinex","BTCUSD",1674082224257,0.0688,20791.0,20789.0,0.3]
["bitfinex","BTCUSD",1674082225793,0.0688,20791.0,20789.0,0.307]
["bitfinex","BTCUSD",1674082227684,0.0688,20791.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082227950,0.0688,20791.0,20789.0,0.307]
["bitfinex","BTCUSD",1674082231814,0.0688,20791.0,20789.0,0.3]
["bitfinex","BTCUSD",1674082232072,0.0688,20791.0,20789.0,0.307]
["bitfinex","BTCUSD",1674082233310,0.0688,20791.0,20789.0,0.3]
["bitfinex","BTCUSD",1674082234044,0.0688,20791.0,20789.0,0.307]
["bitfinex","BTCUSD",1674082234332,0.0688,20791.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082234608,0.31212,20790.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082234852,0.50644097,20790.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082235098,1.90822169,20790.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082236208,2.00822169,20790.0,20782.0,0.11451296]
["bitfinex","BTCUSD",1674082236366,1.53102,20790.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082236620,2.029124,20790.0,20789.0,0.007]
["bitfinex","BTCUSD",1674082237135,2.029124,20790.0,20781.0,1.04915814]
["bitfinex","BTCUSD",1674082237371,0.0781,20787.0,20781.0,0.59570196]
["bitfinex","BTCUSD",1674082237618,1.48984297,20786.0,20781.0,0.86787232]
["bitfinex","BTCUSD",1674082237866,0.19432097,20785.0,20781.0,0.59570196]
["bitfinex","BTCUSD",1674082238109,0.19432097,20784.0,20781.0,0.59570196]
["bitfinex","BTCUSD",1674082238656,0.27272097,20784.0,20781.0,0.59570196]
["bitfinex","BTCUSD",1674082238899,1.040682,20784.0,20780.0,0.29138623]
["bitfinex","BTCUSD",1674082239163,1.23500297,20784.0,20781.0,0.3]
["bitfinex","BTCUSD",1674082239409,1.040682,20784.0,20781.0,0.301]
["bitfinex","BTCUSD",1674082239644,1.040682,20784.0,20781.0,0.3]
["bitfinex","BTCUSD",1674082239895,1.043682,20784.0,20781.0,0.3]
["bitfinex","BTCUSD",1674082240141,0.965282,20784.0,20781.0,0.41451296]
["bitfinex","BTCUSD",1674082240629,0.965282,20784.0,20781.0,0.3]
["bitfinex","BTCUSD",1674082241622,0.965282,20784.0,20780.0,0.59138623]
["bitfinex","BTCUSD",1674082241865,1.15960297,20784.0,20780.0,0.59138623]
["bitfinex","BTCUSD",1674082242109,1.15960297,20784.0,20780.0,0.41921587]
["bitfinex","BTCUSD",1674082242618,1.15660297,20784.0,20780.0,0.41921587]
["bitfinex","BTCUSD",1674082242862,0.972282,20784.0,20780.0,0.42021587]
["bitfinex","BTCUSD",1674082243106,0.972282,20784.0,20780.0,0.59238623]
["bitfinex","BTCUSD",1674082243600,1.16660297,20784.0,20780.0,0.59238623]
["bitfinex","BTCUSD",1674082243863,1.16660297,20784.0,20780.0,0.42021587]
["bitfinex","BTCUSD",1674082244105,0.972282,20784.0,20780.0,0.42021587]
["bitfinex","BTCUSD",1674082244858,0.962282,20784.0,20780.0,0.41921587]
["bitfinex","BTCUSD",1674082245120,0.965282,20784.0,20780.0,0.41921587]
["bitfinex","BTCUSD",1674082246212,1.15960297,20784.0,20780.0,0.41921587]
["bitfinex","BTCUSD",1674082246487,0.965282,20784.0,20780.0,0.41921587]
["bitfinex","BTCUSD",1674082247549,0.965282,20784.0,20780.0,0.59138623]
["bitfinex","BTCUSD",1674082248028,0.484143,20784.0,20780.0,0.59138623]
["bitfinex","BTCUSD",1674082248261,0.484143,20784.0,20781.0,0.11451296]
["bitfinex","BTCUSD",1674082248756,0.003,20784.0,20781.0,0.51451296]
["bitfinex","BTCUSD",1674082249003,0.003,20784.0,20782.0,0.0085]
["bitfinex","BTCUSD",1674082249507,0.48111,20786.0,20782.0,0.0085]
["bitfinex","BTCUSD",1674082249752,0.068,20784.0,20782.0,0.0085]
["bitfinex","BTCUSD",1674082249999,0.068,20784.0,20782.0,0.12301296]
["bitfinex","BTCUSD",1674082250250,0.068,20784.0,20782.0,0.3085]
["bitfinex","BTCUSD",1674082250502,0.48111,20786.0,20782.0,0.42301296]
["bitfinex","BTCUSD",1674082250751,0.481084,20787.0,20782.0,1.38537396]
["bitfinex","BTCUSD",1674082251259,0.09,20784.0,20782.0,1.38537396]
["bitfinex","BTCUSD",1674082251506,0.67540497,20787.0,20782.0,1.38537396]
["bitfinex","BTCUSD",1674082251784,0.76540497,20787.0,20782.0,2.0110005]
["bitfinex","BTCUSD",1674082252029,0.67540497,20787.0,20782.0,2.0110005]
["bitfinex","BTCUSD",1674082252275,0.09,20784.0,20782.0,2.0110005]
["bitfinex","BTCUSD",1674082252528,0.67540497,20787.0,20782.0,1.38537396]
["bitfinex","BTCUSD",1674082252777,0.68540497,20787.0,20782.0,2.0120005]
["bitfinex","BTCUSD",1674082253020,0.68540497,20787.0,20782.0,1.55854432]
["bitfinex","BTCUSD",1674082253271,0.68540497,20787.0,20782.0,1.55754432]
["bitfinex","BTCUSD",1674082253272,0.67540497,20787.0,20782.0,1.55754432]
["bitfinex","BTCUSD",1674082253521,0.67540497,20787.0,20782.0,1.38537396]
["bitfinex","BTCUSD",1674082254280,0.67540497,20787.0,20782.0,1.55754432]
["bitfinex","BTCUSD",1674082256036,0.67540497,20787.0,20782.0,1.38537396]
["bitfinex","BTCUSD",1674082256768,0.67540497,20787.0,20782.0,1.55754432]
["bitfinex","BTCUSD",1674082257021,0.491084,20787.0,20782.0,2.0120005]
["bitfinex","BTCUSD",1674082257269,0.481064,20788.0,20783.0,0.11451296]
["bitfinex","BTCUSD",1674082257514,0.55934,20789.0,20783.0,0.11451296]
["bitfinex","BTCUSD",1674082257515,0.003,20787.0,20784.0,1.273067]
["bitfinex","BTCUSD",1674082257734,0.003,20787.0,20785.0,0.602287]
["bitfinex","BTCUSD",1674082257988,0.003,20787.0,20785.0,0.3]
["bitfinex","BTCUSD",1674082258290,1.040378,20789.0,20785.0,0.3]
["bitfinex","BTCUSD",1674082258556,0.01,20788.0,20785.0,0.3]
["bitfinex","BTCUSD",1674082258857,1.00422,20790.0,20785.0,0.3]
["bitfinex","BTCUSD",1674082258858,0.481015,20790.0,20786.0,0.1085]
["bitfinex","BTCUSD",1674082259061,0.068,20787.0,20786.0,1.52412618]
["bitfinex","BTCUSD",1674082259328,0.068,20787.0,20786.0,1.27067]
["bitfinex","BTCUSD",1674082259594,0.068,20787.0,20786.0,1.572936]
["bitfinex","BTCUSD",1674082259844,0.559797,20791.0,20786.0,1.68744896]
["bitfinex","BTCUSD",1674082260125,0.559797,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082260637,0.55973551,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082261194,0.62773551,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082261470,0.55973551,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082261714,0.62773551,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082262814,0.62773551,20791.0,20787.0,1.262132]
["bitfinex","BTCUSD",1674082262815,0.14673851,20791.0,20787.0,1.262132]
["bitfinex","BTCUSD",1674082263061,0.14673851,20791.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674082263324,0.13843851,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082263581,0.13843851,20791.0,20789.0,0.3]
["bitfinex","BTCUSD",1674082264435,0.07043851,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082264712,0.01435563,20792.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082264970,0.1157,20790.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082265236,0.337323,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082265488,0.1157,20790.0,20788.0,0.789535]
["bitfinex","BTCUSD",1674082265749,0.1157,20790.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082266026,0.331249,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082266304,0.2154,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082266557,0.422003,20790.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082266862,0.322076,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082267125,0.1154,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082267394,0.09,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082267651,0.1154,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082267903,0.09,20790.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082268359,0.325591,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082268360,0.09,20790.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082268630,0.33179,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082268891,0.2154,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082269150,0.1154,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082269403,0.298749,20790.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082269662,0.31435,20789.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082270176,0.2154,20791.0,20788.0,0.489535]
["bitfinex","BTCUSD",1674082270428,0.09,20790.0,20787.0,0.481063]
["bitfinex","BTCUSD",1674082270696,0.09,20790.0,20786.0,0.93453118]
["bitfinex","BTCUSD",1674082270697,0.326598,20789.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082270945,0.31673,20788.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082271225,0.28432097,20790.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082271455,0.19432097,20790.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082271714,0.42422,20789.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082271977,1.55459069,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082272222,0.003,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082272487,1.55458769,20791.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082272744,0.003,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082273007,0.336732,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082273305,0.323773,20788.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082273569,1.55459169,20791.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082273829,1.07359669,20791.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082274081,0.319452,20790.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082274338,1.55457369,20791.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082274339,0.333114,20789.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082274822,0.068,20789.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082274824,1.55458969,20791.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082275095,1.62259169,20791.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082275347,0.313489,20790.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082275607,0.404443,20789.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082275878,1.55459369,20791.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082276136,0.1146,20790.0,20787.0,0.29988106]
["bitfinex","BTCUSD",1674082276395,0.329226,20789.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082276647,0.339396,20788.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082276913,0.30892097,20790.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082277167,0.6471,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082277707,0.323716,20789.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082277930,0.313885,20788.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082278195,1.1281,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082278495,1.1231,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082278743,0.341428,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082279021,0.330119,20788.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082279279,0.003,20788.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082279541,1.1231,20790.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082279813,1.1911,20790.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082280070,0.330859,20789.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082280328,0.333568,20788.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082280584,0.308984,20787.0,20786.0,0.481075]
["bitfinex","BTCUSD",1674082280856,0.308984,20787.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082281141,0.313248,20787.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082281393,0.003,20788.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082281662,1.1231,20790.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082282221,0.322009,20789.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082282525,0.393539,20788.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082282787,0.068,20788.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082284159,1.1911,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082284435,1.1231,20790.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082284705,0.09,20788.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082284957,0.34255,20787.0,20786.0,0.489575]
["bitfinex","BTCUSD",1674082285217,1.1231,20790.0,20786.0,0.789575]
["bitfinex","BTCUSD",1674082285468,1.2131,20790.0,20786.0,0.90408796]
["bitfinex","BTCUSD",1674082285757,0.321985,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082286015,0.068,20788.0,20786.0,0.90408796]
["bitfinex","BTCUSD",1674082286275,0.068,20788.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082286793,1.1231,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082287053,1.1911,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082287303,1.1231,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082287561,0.09,20788.0,20786.0,0.77625832]
["bitfinex","BTCUSD",1674082287910,1.31742097,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082288118,0.312593,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082288411,1.2131,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082288663,0.337156,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082288923,0.32634,20788.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082289318,1.2131,20790.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082289754,0.1,20789.0,20786.0,0.77625832]
["bitfinex","BTCUSD",1674082289973,0.419673,20788.0,20786.0,0.60408796]
["bitfinex","BTCUSD",1674082290202,0.327895,20787.0,20786.0,0.60408796]
["bitfinex","BTCUSD",1674082290425,1.2131,20790.0,20786.0,0.90408796]
["bitfinex","BTCUSD",1674082290657,1.1231,20790.0,20786.0,0.60408796]
["bitfinex","BTCUSD",1674082290878,0.329949,20789.0,20786.0,0.0085]
["bitfinex","BTCUSD",1674082291102,0.441523,20788.0,20785.0,0.76778032]
["bitfinex","BTCUSD",1674082291322,0.316215,20787.0,20785.0,0.59560996]
["bitfinex","BTCUSD",1674082291536,0.324046,20786.0,20785.0,0.76778032]
["bitfinex","BTCUSD",1674082291788,0.1157,20788.0,20785.0,1.19069903]
["bitfinex","BTCUSD",1674082291996,0.1157,20788.0,20785.0,0.77628032]
["bitfinex","BTCUSD",1674082292455,0.1157,20788.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082292673,0.1157,20788.0,20786.0,0.41451296]
["bitfinex","BTCUSD",1674082292885,0.308508,20787.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082293102,0.1157,20788.0,20786.0,0.41451296]
["bitfinex","BTCUSD",1674082293320,0.337601,20787.0,20786.0,0.41451296]
["bitfinex","BTCUSD",1674082293557,0.2057,20788.0,20786.0,0.41451296]
["bitfinex","BTCUSD",1674082294521,0.2057,20788.0,20786.0,0.58668332]
["bitfinex","BTCUSD",1674082295654,0.2057,20788.0,20787.0,0.11451296]
["bitfinex","BTCUSD",1674082295882,0.2057,20788.0,20786.0,0.58668332]
["bitfinex","BTCUSD",1674082296113,0.09,20788.0,20786.0,0.58668332]
["bitfinex","BTCUSD",1674082296333,0.596725,20789.0,20786.0,0.58668332]
["bitfinex","BTCUSD",1674082296774,0.417446,20788.0,20786.0,0.58668332]
["bitfinex","BTCUSD",1674082297001,0.320983,20787.0,20786.0,0.58668332]
["bitfinex","BTCUSD",1674082297227,0.596725,20789.0,20786.0,1.1141541]
["bitfinex","BTCUSD",1674082297447,0.09,20788.0,20787.0,0.115017]
["bitfinex","BTCUSD",1674082297668,0.596725,20789.0,20787.0,0.115017]
["bitfinex","BTCUSD",1674082298159,0.111696,20789.0,20787.0,0.115017]
["bitfinex","BTCUSD",1674082298591,0.592721,20789.0,20787.0,0.115017]
["bitfinex","BTCUSD",1674082298807,0.312628,20788.0,20786.0,0.58718736]
["bitfinex","BTCUSD",1674082299021,0.320459,20787.0,20786.0,0.58718736]
["bitfinex","BTCUSD",1674082299247,0.592721,20789.0,20786.0,0.68291515]
["bitfinex","BTCUSD",1674082299503,0.592721,20789.0,20786.0,0.115017]
["bitfinex","BTCUSD",1674082299725,0.33185,20788.0,20786.0,0.115017]
["bitfinex","BTCUSD",1674082299973,0.33185,20788.0,20785.0,0.28718736]
["bitfinex","BTCUSD",1674082299974,0.99382869,20787.0,20785.0,0.28718736]
["bitfinex","BTCUSD",1674082300218,1.28411869,20786.0,20784.0,0.115017]
["bitfinex","BTCUSD",1674082300431,0.323042,20785.0,20784.0,0.28718736]
["bitfinex","BTCUSD",1674082301121,1.43940269,20786.0,20784.0,0.28718736]
["bitfinex","BTCUSD",1674082301796,0.324551,20785.0,20784.0,0.28718736]
["bitfinex","BTCUSD",1674082302047,1.43940269,20786.0,20784.0,0.28718736]
["bitfinex","BTCUSD",1674082302254,1.44240269,20786.0,20784.0,0.58718736]
["bitfinex","BTCUSD",1674082302489,1.43940269,20786.0,20785.0,0.415017]
["bitfinex","BTCUSD",1674082302713,1.43940269,20786.0,20785.0,0.58718736]
["bitfinex","BTCUSD",1674082302951,0.481065,20788.0,20785.0,0.58718736]
["bitfinex","BTCUSD",1674082303192,0.068,20786.0,20785.0,0.58718736]
["bitfinex","BTCUSD",1674082303421,0.596746,20789.0,20785.0,1.39474141]
["bitfinex","BTCUSD",1674082303669,0.596746,20789.0,20786.0,0.68261721]
["bitfinex","BTCUSD",1674082303884,0.596746,20789.0,20787.0,0.11501043]
["bitfinex","BTCUSD",1674082304096,0.1157,20789.0,20787.0,0.3]
["bitfinex","BTCUSD",1674082304357,0.1157,20789.0,20787.0,0.41501043]
["bitfinex","BTCUSD",1674082305206,0.481,20791.0,20788.0,0.53164443]
["bitfinex","BTCUSD",1674082305465,0.95820169,20791.0,20789.0,0.600566]
["bitfinex","BTCUSD",1674082305732,0.95820169,20791.0,20789.0,0.3]
["bitfinex","BTCUSD",1674082306500,0.61072863,20792.0,20789.0,0.781018]
["bitfinex","BTCUSD",1674082306501,0.12975563,20792.0,20789.0,0.781018]
["bitfinex","BTCUSD",1674082306767,0.12975563,20792.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082307353,0.12975563,20792.0,20790.0,0.1]
["bitfinex","BTCUSD",1674082307643,0.09,20791.0,20790.0,0.1]
["bitfinex","BTCUSD",1674082307912,0.12975563,20792.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082308179,0.19775563,20792.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082308435,0.12975563,20792.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082308696,0.09,20791.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082308979,0.12975563,20792.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082309248,0.19775563,20792.0,20789.0,0.89602843]
["bitfinex","BTCUSD",1674082309518,0.08235563,20792.0,20789.0,1.54956707]
["bitfinex","BTCUSD",1674082309773,0.08235563,20792.0,20790.0,0.43304643]
["bitfinex","BTCUSD",1674082310033,0.08235563,20792.0,20791.0,0.599098]
["bitfinex","BTCUSD",1674082310564,0.08235563,20792.0,20791.0,0.3]
["bitfinex","BTCUSD",1674082311074,0.01435563,20792.0,20791.0,0.3]
["bitfinex","BTCUSD",1674082311331,0.10435563,20792.0,20791.0,0.4]
["bitfinex","BTCUSD",1674082311613,0.10435563,20792.0,20791.0,0.3]
["bitfinex","BTCUSD",1674082311872,0.10435563,20792.0,20791.0,0.4]
["bitfinex","BTCUSD",1674082312683,0.10435563,20792.0,20791.0,0.880977]
["bitfinex","BTCUSD",1674082312941,0.10435563,20792.0,20791.0,1.80276581]
["bitfinex","BTCUSD",1674082313214,0.10435563,20792.0,20791.0,1.97528145]
["bitfinex","BTCUSD",1674082313524,0.10435563,20792.0,20791.0,2.36599502]
["bitfinex","BTCUSD",1674082313749,0.10435563,20792.0,20791.0,1.80276581]
["bitfinex","BTCUSD",1674082314018,0.10435563,20792.0,20791.0,2.36575859]
["bitfinex","BTCUSD",1674082314287,0.10435563,20792.0,20791.0,2.36553428]
["bitfinex","BTCUSD",1674082314555,0.10435563,20792.0,20791.0,2.25074816]
["bitfinex","BTCUSD",1674082315106,0.01435563,20792.0,20791.0,2.365534]
["bitfinex","BTCUSD",1674082315391,0.02335563,20792.0,20791.0,2.25974816]
["bitfinex","BTCUSD",1674082315676,0.02335563,20792.0,20791.0,1.81148851]
["bitfinex","BTCUSD",1674082315927,0.02335563,20792.0,20791.0,1.92718851]
["bitfinex","BTCUSD",1674082317741,0.02335563,20792.0,20791.0,1.81245538]
["bitfinex","BTCUSD",1674082318789,0.00236425,20792.0,20791.0,1.81245538]
["bitfinex","BTCUSD",1674082321365,0.00236425,20792.0,20791.0,1.80245538]
["bitfinex","BTCUSD",1674082321927,0.01698,20793.0,20792.0,0.2621469]
["bitfinex","BTCUSD",1674082322185,0.01698,20793.0,20792.0,3.28169275]
["bitfinex","BTCUSD",1674082322457,0.01698,20793.0,20792.0,3.1972923]
["bitfinex","BTCUSD",1674082322713,0.01698,20793.0,20792.0,3.31179867]
["bitfinex","BTCUSD",1674082323010,0.01698,20793.0,20792.0,2.92458455]
["bitfinex","BTCUSD",1674082323289,0.01698,20793.0,20792.0,2.75283352]
["bitfinex","BTCUSD",1674082323546,0.01898,20793.0,20792.0,2.93558455]
["bitfinex","BTCUSD",1674082324070,0.01898,20793.0,20792.0,2.76383352]
["bitfinex","BTCUSD",1674082324319,0.01898,20793.0,20792.0,2.93558455]
["bitfinex","BTCUSD",1674082324862,0.01898,20793.0,20792.0,2.76383352]
["bitfinex","BTCUSD",1674082325159,0.01675941,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082325410,0.01675941,20794.0,20793.0,1.88903538]
["bitfinex","BTCUSD",1674082326514,0.08175941,20794.0,20793.0,1.89103538]
["bitfinex","BTCUSD",1674082326784,0.08175941,20794.0,20793.0,2.37196638]
["bitfinex","BTCUSD",1674082327057,0.08175941,20794.0,20793.0,1.915106]
["bitfinex","BTCUSD",1674082327327,0.01675941,20794.0,20793.0,1.913106]
["bitfinex","BTCUSD",1674082327592,0.02375941,20794.0,20793.0,1.932106]
["bitfinex","BTCUSD",1674082328375,0.02375941,20794.0,20793.0,2.38896638]
["bitfinex","BTCUSD",1674082328630,0.02375941,20794.0,20793.0,1.932106]
["bitfinex","BTCUSD",1674082329153,0.02375941,20794.0,20793.0,1.816406]
["bitfinex","BTCUSD",1674082330436,0.02375941,20794.0,20793.0,1.516406]
["bitfinex","BTCUSD",1674082330689,0.02375941,20794.0,20793.0,1.54524077]
["bitfinex","BTCUSD",1674082331776,0.02375941,20794.0,20793.0,1.84524077]
["bitfinex","BTCUSD",1674082334949,0.02375941,20794.0,20793.0,1.95966606]
["bitfinex","BTCUSD",1674082335502,0.02375941,20794.0,20793.0,2.44059706]
["bitfinex","BTCUSD",1674082335690,0.02375941,20794.0,20793.0,2.41176229]
["bitfinex","BTCUSD",1674082335943,0.02375941,20794.0,20793.0,2.52646229]
["bitfinex","BTCUSD",1674082336475,0.02363375,20794.0,20793.0,2.52646229]
["bitfinex","BTCUSD",1674082336744,0.02363375,20794.0,20793.0,3.41795744]
["bitfinex","BTCUSD",1674082337004,0.02363375,20794.0,20793.0,3.97697448]
["bitfinex","BTCUSD",1674082337257,0.02363375,20794.0,20793.0,3.97697731]
["bitfinex","BTCUSD",1674082337512,0.02350809,20794.0,20793.0,3.97697731]
["bitfinex","BTCUSD",1674082337761,0.02350809,20794.0,20793.0,3.86255202]
["bitfinex","BTCUSD",1674082338035,0.31186745,20795.0,20794.0,0.55977871]
["bitfinex","BTCUSD",1674082338246,0.31186745,20795.0,20794.0,3.22390514]
["bitfinex","BTCUSD",1674082338540,0.31186745,20795.0,20794.0,3.25273991]
["bitfinex","BTCUSD",1674082338806,0.31186745,20795.0,20794.0,3.08116388]
["bitfinex","BTCUSD",1674082339395,0.31186745,20795.0,20794.0,3.89115094]
["bitfinex","BTCUSD",1674082339396,0.31886745,20795.0,20794.0,3.89115094]
["bitfinex","BTCUSD",1674082339874,0.31886745,20795.0,20794.0,3.66272202]
["bitfinex","BTCUSD",1674082340427,0.01647794,20796.0,20795.0,0.5082]
["bitfinex","BTCUSD",1674082340728,0.01850581,20798.0,20795.0,3.62627632]
["bitfinex","BTCUSD",1674082340950,0.01850581,20798.0,20796.0,1.556205]
["bitfinex","BTCUSD",1674082341214,0.01530268,20798.0,20796.0,3.49784566]
["bitfinex","BTCUSD",1674082341557,0.01984352,20799.0,20797.0,2.54334266]
["bitfinex","BTCUSD",1674082341558,0.01984352,20799.0,20797.0,2.25766867]
["bitfinex","BTCUSD",1674082341792,0.5762,20806.0,20802.0,0.05711049]
["bitfinex","BTCUSD",1674082342058,0.00445826,20803.0,20802.0,2.16859049]
["bitfinex","BTCUSD",1674082342314,0.00445826,20803.0,20802.0,3.21173549]
["bitfinex","BTCUSD",1674082342559,0.00445826,20803.0,20802.0,3.51311147]
["bitfinex","BTCUSD",1674082342823,0.00445826,20803.0,20802.0,3.77711762]
["bitfinex","BTCUSD",1674082343360,0.00445826,20803.0,20802.0,3.87011762]
["bitfinex","BTCUSD",1674082343603,0.00445826,20803.0,20802.0,3.72041775]
["bitfinex","BTCUSD",1674082343854,0.00445826,20803.0,20802.0,3.60611147]
["bitfinex","BTCUSD",1674082344115,0.00445826,20803.0,20802.0,3.49041147]
["bitfinex","BTCUSD",1674082344357,0.00445826,20803.0,20802.0,3.18903549]
["bitfinex","BTCUSD",1674082344625,0.00445826,20803.0,20802.0,2.76481722]
["bitfinex","BTCUSD",1674082344858,0.00445826,20803.0,20802.0,3.21786222]
["bitfinex","BTCUSD",1674082345092,0.00445826,20803.0,20802.0,2.76481722]
["bitfinex","BTCUSD",1674082345342,0.00623862,20804.0,20802.0,3.21786222]
["bitfinex","BTCUSD",1674082345573,0.84503538,20809.0,20803.0,0.417832]
["bitfinex","BTCUSD",1674082345824,0.54431538,20809.0,20804.0,1.084522]
["bitfinex","BTCUSD",1674082346100,0.5128831,20809.0,20805.0,0.3]
["bitfinex","BTCUSD",1674082346350,0.48175572,20809.0,20805.0,0.780644]
["bitfinex","BTCUSD",1674082346597,0.43071934,20809.0,20805.0,0.780644]
["bitfinex","BTCUSD",1674082346849,0.43071934,20809.0,20806.0,0.1]
["bitfinex","BTCUSD",1674082347344,0.43071934,20809.0,20806.0,0.480625]
["bitfinex","BTCUSD",1674082347345,0.1154,20808.0,20806.0,0.480625]
["bitfinex","BTCUSD",1674082347589,0.1154,20808.0,20807.0,0.3]
["bitfinex","BTCUSD",1674082347831,0.1154,20808.0,20807.0,0.780607]
["bitfinex","BTCUSD",1674082348064,0.1154,20808.0,20807.0,0.489107]
["bitfinex","BTCUSD",1674082348554,0.1154,20808.0,20807.0,0.789107]
["bitfinex","BTCUSD",1674082349543,0.1154,20808.0,20807.0,1.269714]
["bitfinex","BTCUSD",1674082352814,0.1154,20808.0,20807.0,1.261214]
["bitfinex","BTCUSD",1674082353573,0.1154,20808.0,20807.0,1.261274]
["bitfinex","BTCUSD",1674082354318,0.1154,20808.0,20807.0,0.961274]
["bitfinex","BTCUSD",1674082354574,0.440294,20808.0,20807.0,0.961274]
["bitfinex","BTCUSD",1674082355557,0.440294,20808.0,20807.0,6e-05]
["bitfinex","BTCUSD",1674082355795,0.555994,20808.0,20807.0,6e-05]
["bitfinex","BTCUSD",1674082356296,1.036578,20808.0,20807.0,6e-05]
["bitfinex","BTCUSD",1674082357554,2.09436369,20808.0,20807.0,6e-05]
["bitfinex","BTCUSD",1674082357799,1.99436369,20808.0,20807.0,6e-05]
["bitfinex","BTCUSD",1674082359609,1.99436369,20808.0,20804.0,6e-05]
["bitfinex","BTCUSD",1674082359856,0.2157,20806.0,20804.0,6e-05]
["bitfinex","BTCUSD",1674082360105,0.321603,20805.0,20804.0,6e-05]
["bitfinex","BTCUSD",1674082361351,0.321603,20805.0,20804.0,0.09306]
["bitfinex","BTCUSD",1674082361626,0.321603,20805.0,20804.0,6e-05]
["bitfinex","BTCUSD",1674082361873,0.321603,20805.0,20804.0,0.09306]
["bitfinex","BTCUSD",1674082364542,0.321603,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082365837,0.553003,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082366324,0.55287729,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082367054,1.03353029,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082367315,1.03340458,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082367569,1.25202658,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082368527,1.25190087,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082369533,1.25177516,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082370278,1.36647516,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082370593,1.36634945,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082371387,1.36622374,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082371627,0.88557074,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082372347,0.88537602,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082373320,0.8851813,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082374307,0.88498658,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082375322,0.88479186,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082375816,0.76909186,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082376300,1.24955014,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082377558,1.24935542,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082378284,1.2491607,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082378990,1.3648607,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082379243,1.84206239,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082379491,1.84186767,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082380469,1.84167295,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082380707,2.05652433,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082380896,2.07202433,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082381156,2.24406512,20805.0,20804.0,0.093]
["bitfinex","BTCUSD",1674082381389,2.24406512,20805.0,20798.0,0.0034453]
["bitfinex","BTCUSD",1674082381390,0.1,20804.0,20798.0,0.0034453]
["bitfinex","BTCUSD",1674082381640,0.1157,20799.0,20798.0,0.0034453]
["bitfinex","BTCUSD",1674082381888,2.78326766,20799.0,20798.0,0.0034453]
["bitfinex","BTCUSD",1674082382368,2.58875197,20799.0,20798.0,0.0034453]
["bitfinex","BTCUSD",1674082382620,2.59475197,20799.0,20798.0,0.0104453]
["bitfinex","BTCUSD",1674082383104,3.40595661,20799.0,20798.0,0.0104453]
["bitfinex","BTCUSD",1674082383637,3.28485197,20799.0,20798.0,0.0034453]
["bitfinex","BTCUSD",1674082384169,0.1,20798.0,20795.0,0.41025295]
["bitfinex","BTCUSD",1674082384398,1.0406,20796.0,20795.0,0.41025295]
["bitfinex","BTCUSD",1674082384637,2.31365969,20796.0,20795.0,0.41025295]
["bitfinex","BTCUSD",1674082385337,2.31365969,20796.0,20795.0,0.41725295]
["bitfinex","BTCUSD",1674082385571,2.31365969,20796.0,20795.0,0.41025295]
["bitfinex","BTCUSD",1674082386354,2.31965969,20796.0,20795.0,0.41725295]
["bitfinex","BTCUSD",1674082386605,2.31365969,20796.0,20795.0,0.41025295]
["bitfinex","BTCUSD",1674082387156,2.31965969,20796.0,20795.0,0.41725295]
["bitfinex","BTCUSD",1674082387407,2.31965969,20796.0,20795.0,0.41825295]
["bitfinex","BTCUSD",1674082388392,2.31965969,20796.0,20795.0,0.24016868]
["bitfinex","BTCUSD",1674082388660,2.31965969,20796.0,20795.0,0.02286762]
["bitfinex","BTCUSD",1674082388860,3.31195969,20796.0,20795.0,0.02286762]
["bitfinex","BTCUSD",1674082389111,3.55239969,20796.0,20795.0,0.02286762]
["bitfinex","BTCUSD",1674082390330,5.81470188,20796.0,20789.0,0.00367607]
["bitfinex","BTCUSD",1674082390572,0.2312,20790.0,20789.0,0.00367607]
["bitfinex","BTCUSD",1674082390817,2.17971966,20790.0,20789.0,0.00367607]
["bitfinex","BTCUSD",1674082391060,2.27971966,20790.0,20789.0,0.00367607]
["bitfinex","BTCUSD",1674082391570,2.90720393,20790.0,20789.0,0.00967607]
["bitfinex","BTCUSD",1674082392047,3.33943042,20790.0,20789.0,0.00967607]
["bitfinex","BTCUSD",1674082392303,2.90720393,20790.0,20789.0,0.00967607]
["bitfinex","BTCUSD",1674082392553,2.89330917,20790.0,20789.0,0.00367607]
["bitfinex","BTCUSD",1674082392811,3.34390917,20790.0,20789.0,0.01067607]
["bitfinex","BTCUSD",1674082393065,3.63090917,20790.0,20789.0,0.00367607]
["bitfinex","BTCUSD",1674082393292,3.64390917,20790.0,20789.0,0.01067607]
["bitfinex","BTCUSD",1674082394034,3.64390917,20790.0,20786.0,0.00457587]
["bitfinex","BTCUSD",1674082394035,0.1,20789.0,20786.0,0.00457587]
["bitfinex","BTCUSD",1674082394276,0.82350169,20787.0,20786.0,0.00457587]
["bitfinex","BTCUSD",1674082394524,1.61956769,20787.0,20786.0,0.00457587]
["bitfinex","BTCUSD",1674082395746,1.71956769,20787.0,20786.0,0.00457587]
["bitfinex","BTCUSD",1674082396328,1.73956769,20787.0,20786.0,0.01057587]
["bitfinex","BTCUSD",1674082396480,1.73937293,20787.0,20786.0,0.01057587]
["bitfinex","BTCUSD",1674082396957,1.73937293,20787.0,20784.0,0.00705382]
["bitfinex","BTCUSD",1674082396958,2.1180939,20787.0,20784.0,0.00705382]
["bitfinex","BTCUSD",1674082397199,0.70860169,20785.0,20784.0,0.00705382]
["bitfinex","BTCUSD",1674082397457,2.52623111,20785.0,20784.0,0.00705382]
["bitfinex","BTCUSD",1674082397699,3.00734711,20785.0,20784.0,0.00705382]
["bitfinex","BTCUSD",1674082398443,2.46659235,20785.0,20784.0,0.00705382]
["bitfinex","BTCUSD",1674082398689,3.21929348,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082399420,2.7914666,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082400149,2.4914666,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082400394,2.49127184,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082400646,2.79127184,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082401160,2.49127184,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082401387,2.49107708,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082401636,2.79107708,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082401880,2.49107708,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082402128,2.92122669,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082402363,2.4909175,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082402654,2.7909175,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082403086,2.4909175,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082403618,2.49075792,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082404354,2.49059834,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082405357,2.49043876,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082405851,2.37473876,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082406332,2.37457918,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082407563,2.3744196,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082408346,2.37426002,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082408591,2.25856002,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082409311,1.77728444,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082410037,2.25840044,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082410284,2.25824086,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082411670,2.25808128,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082412417,2.4366217,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082412941,2.9772017,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082413212,2.6772017,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082413473,2.73646212,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082413732,2.43646212,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082414500,2.43630254,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082414753,2.73630254,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082415563,2.63614296,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082416658,2.63598338,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082416904,2.33598338,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082417709,2.3358238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082420718,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082420966,2.3571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082421485,2.6571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082422131,2.8976838,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082422350,3.31743308,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082423024,2.8976938,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082423684,3.3788098,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082424928,2.8382398,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082425667,3.80088537,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082426360,3.70088537,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082426601,2.7382398,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082427613,3.70083635,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082427847,2.7382398,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082428597,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082429574,3.2196639,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082430578,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082430821,3.21966219,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082431043,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082431533,3.21965804,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082432041,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082432349,3.21965706,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082432851,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082433601,3.21964515,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082434087,2.2571238,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082434333,3.21964387,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082434587,3.21965321,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082434837,1.302229,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082437802,0.987232,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082439790,1.328038,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082440034,0.987232,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082440774,1.311455,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082441017,0.987232,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082442571,0.025,20785.0,20784.0,0.01305382]
["bitfinex","BTCUSD",1674082442813,0.025,20785.0,20784.0,0.09175382]
["bitfinex","BTCUSD",1674082443549,0.02484042,20785.0,20784.0,0.09175382]
["bitfinex","BTCUSD",1674082443798,0.481095,20786.0,20784.0,0.08575382]
["bitfinex","BTCUSD",1674082444744,0.02384042,20785.0,20784.0,0.09175382]
["bitfinex","BTCUSD",1674082445139,0.504095,20786.0,20784.0,0.09175382]
["bitfinex","BTCUSD",1674082445391,0.504095,20786.0,20784.0,0.08575382]
["bitfinex","BTCUSD",1674082445392,0.481095,20786.0,20784.0,0.08575382]
["bitfinex","BTCUSD",1674082446578,0.481073,20787.0,20784.0,0.08575382]
["bitfinex","BTCUSD",1674082446833,0.023,20786.0,20784.0,0.09175382]
["bitfinex","BTCUSD",1674082447101,0.481073,20787.0,20784.0,0.18575382]
["bitfinex","BTCUSD",1674082447355,0.023,20786.0,20784.0,0.19175382]
["bitfinex","BTCUSD",1674082447608,0.481073,20787.0,20784.0,0.18575382]
["bitfinex","BTCUSD",1674082447856,0.023,20786.0,20784.0,0.19175382]
["bitfinex","BTCUSD",1674082448157,0.481073,20787.0,20784.0,0.18575382]
["bitfinex","BTCUSD",1674082448436,13.33762245,20808.0,20784.0,0.18575382]
["bitfinex","BTCUSD",1674082448437,0.02284042,20786.0,20785.0,0.319185]
["bitfinex","BTCUSD",1674082448667,0.480987,20791.0,20786.0,0.3]
["bitfinex","BTCUSD",1674082448933,0.480987,20791.0,20787.0,0.77147812]
["bitfinex","BTCUSD",1674082449181,0.480987,20791.0,20787.0,0.43694712]
["bitfinex","BTCUSD",1674082449436,0.480987,20791.0,20786.0,1.39672912]
["bitfinex","BTCUSD",1674082449685,0.67530797,20791.0,20786.0,1.39672912]
["bitfinex","BTCUSD",1674082449993,0.00184042,20787.0,20786.0,1.39672912]
["bitfinex","BTCUSD",1674082450207,0.67530797,20791.0,20786.0,0.968282]
["bitfinex","BTCUSD",1674082450456,0.67530797,20791.0,20787.0,0.447335]
["bitfinex","BTCUSD",1674082450457,0.69930797,20791.0,20787.0,0.447335]
["bitfinex","BTCUSD",1674082450716,0.480987,20791.0,20787.0,0.1]
["bitfinex","BTCUSD",1674082450987,0.482987,20791.0,20787.0,0.1]
["bitfinex","BTCUSD",1674082451729,0.480987,20791.0,20787.0,0.2]
["bitfinex","BTCUSD",1674082451978,0.504987,20791.0,20787.0,0.201]
["bitfinex","BTCUSD",1674082452255,0.504987,20791.0,20787.0,0.101]
["bitfinex","BTCUSD",1674082452521,0.504987,20791.0,20787.0,0.201]
["bitfinex","BTCUSD",1674082453018,0.024,20791.0,20788.0,0.3787]
["bitfinex","BTCUSD",1674082453271,0.024,20791.0,20789.0,0.321431]
["bitfinex","BTCUSD",1674082453535,0.024,20791.0,20790.0,0.1]
["bitfinex","BTCUSD",1674082453850,0.024,20791.0,20788.0,0.99669212]
["bitfinex","BTCUSD",1674082454079,0.480946,20793.0,20789.0,0.1]
["bitfinex","BTCUSD",1674082454338,0.024,20791.0,20789.0,0.1]
["bitfinex","BTCUSD",1674082454596,0.95814769,20793.0,20789.0,0.1]
["bitfinex","BTCUSD",1674082454855,0.95814769,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082455415,0.98114769,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082456192,0.95814769,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082456441,0.98214769,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082456691,0.024,20793.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082456953,1.01565419,20794.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082457480,0.023,20793.0,20791.0,0.206]
["bitfinex","BTCUSD",1674082457803,1.01565419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082457994,0.49495419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082458494,0.51795419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082459276,0.39495419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082459548,0.41795419,20794.0,20793.0,0.106]
["bitfinex","BTCUSD",1674082459804,0.39495419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082460069,0.41795419,20794.0,20793.0,0.106]
["bitfinex","BTCUSD",1674082460360,0.39495419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082460647,0.41795419,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082460896,0.73672619,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082461143,0.73515119,20794.0,20793.0,0.106]
["bitfinex","BTCUSD",1674082461395,0.68915119,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082461680,0.71215119,20794.0,20793.0,0.106]
["bitfinex","BTCUSD",1674082461934,0.71215119,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082462195,0.023,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082462718,0.046,20794.0,20793.0,0.106]
["bitfinex","BTCUSD",1674082463026,0.49490619,20796.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082463027,0.01402919,20796.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082463278,0.01402919,20796.0,20793.0,0.8416254]
["bitfinex","BTCUSD",1674082463279,0.023,20794.0,20793.0,0.8416254]
["bitfinex","BTCUSD",1674082463534,0.01402919,20796.0,20793.0,0.968131]
["bitfinex","BTCUSD",1674082463785,0.01402919,20796.0,20794.0,0.8355624]
["bitfinex","BTCUSD",1674082464071,0.01402919,20796.0,20795.0,0.321254]
["bitfinex","BTCUSD",1674082464338,0.03702919,20796.0,20795.0,0.321254]
["bitfinex","BTCUSD",1674082464619,0.01402919,20796.0,20795.0,1.180838]
["bitfinex","BTCUSD",1674082464874,0.03702919,20796.0,20795.0,1.180838]
["bitfinex","BTCUSD",1674082465716,0.01402919,20796.0,20795.0,0.859584]
["bitfinex","BTCUSD",1674082465890,0.03702919,20796.0,20795.0,1.300503]
["bitfinex","BTCUSD",1674082466142,0.03702919,20796.0,20795.0,1.394503]
["bitfinex","BTCUSD",1674082466404,0.03902919,20796.0,20795.0,1.439503]
["bitfinex","BTCUSD",1674082467415,1.04123144,20800.0,20796.0,0.16097081]
["bitfinex","BTCUSD",1674082467662,1.51843313,20800.0,20796.0,0.97509621]
["bitfinex","BTCUSD",1674082468437,1.51843313,20800.0,20796.0,0.89659621]
["bitfinex","BTCUSD",1674082468686,1.51843313,20800.0,20797.0,0.1148]
["bitfinex","BTCUSD",1674082469187,0.01433944,20800.0,20797.0,0.4148]
["bitfinex","BTCUSD",1674082469432,0.01433944,20800.0,20797.0,0.8504254]
["bitfinex","BTCUSD",1674082469690,0.01433944,20800.0,20799.0,0.1147]
["bitfinex","BTCUSD",1674082470990,0.01433944,20800.0,20799.0,0.1177]
["bitfinex","BTCUSD",1674082471238,0.01433944,20800.0,20799.0,0.2177]
["bitfinex","BTCUSD",1674082473010,0.01433944,20802.0,20800.0,0.08566056]
["bitfinex","BTCUSD",1674082474029,0.316932,20801.0,20800.0,0.08566056]
["bitfinex","BTCUSD",1674082474573,0.327508,20801.0,20800.0,0.08566056]
["bitfinex","BTCUSD",1674082474801,0.24184744,20801.0,20799.0,0.203]
["bitfinex","BTCUSD",1674082475068,0.01433944,20802.0,20799.0,0.2]
["bitfinex","BTCUSD",1674082475313,0.01433944,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082475583,0.01433944,20802.0,20800.0,0.005]
["bitfinex","BTCUSD",1674082475811,0.92914107,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082476064,0.332166,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082476321,0.195136,20801.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082476577,1.40634276,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082476838,0.308339,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082477082,0.218963,20801.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082477332,0.308339,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082477614,1.43864369,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082477874,0.327983,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082478139,0.199319,20801.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082478449,0.319603,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082478971,0.480723,20802.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082479224,0.480723,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082479492,0.32962,20801.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082479760,0.197682,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082480021,0.480723,20802.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082480541,0.330497,20801.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082480798,0.196805,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082481097,0.196805,20800.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082481846,0.196805,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082482122,0.196805,20800.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082482671,0.480765,20801.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082483170,0.314095,20800.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082483995,0.32227,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082484253,0.32227,20800.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082484498,0.325787,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082484754,0.325787,20800.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082485012,1.76452669,20800.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082485540,1.76452669,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082485792,1.43873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082486058,1.78168669,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082486540,1.75450269,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082487900,1.65450269,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082489813,1.33873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082490086,1.66280069,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082490372,1.54198069,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082490892,1.66280069,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082491177,1.65502769,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082491734,1.33873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082492263,1.65678169,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082493336,1.66963169,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082493590,1.33873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082494420,1.65047169,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082495193,1.33873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082495480,1.67066469,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082495767,1.33873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082496017,1.66333269,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082496275,1.33873969,20800.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082497602,0.596364,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082497853,1.07356569,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082498115,1.07356569,20801.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082498902,1.07356569,20801.0,20799.0,0.4]
["bitfinex","BTCUSD",1674082499144,1.07356569,20801.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082500115,0.596364,20801.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082501456,0.1156,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082502117,0.1156,20801.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082502256,0.1156,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082502753,0.1156,20801.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082505431,0.1156,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082505919,0.71142464,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082506225,1.18862633,20803.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082506472,1.66932533,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082506713,1.66932533,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082506948,1.84198229,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082507184,1.84198229,20803.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082507679,1.84198229,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082507914,1.66932533,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082508419,1.66932533,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082508917,1.66932533,20803.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082509158,1.66932533,20803.0,20799.0,0.4]
["bitfinex","BTCUSD",1674082509399,1.66932533,20803.0,20799.0,0.405]
["bitfinex","BTCUSD",1674082509632,1.66932533,20803.0,20799.0,0.4]
["bitfinex","BTCUSD",1674082509852,1.66932533,20803.0,20799.0,0.407]
["bitfinex","BTCUSD",1674082510629,1.66932533,20803.0,20799.0,0.4]
["bitfinex","BTCUSD",1674082510895,1.8636463,20803.0,20799.0,0.405]
["bitfinex","BTCUSD",1674082511372,1.66932533,20803.0,20799.0,0.405]
["bitfinex","BTCUSD",1674082511837,1.8636463,20803.0,20799.0,0.105]
["bitfinex","BTCUSD",1674082512079,1.8636463,20803.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082512320,2.03630326,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082512588,1.84198229,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082512835,0.315007,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082513072,1.84200729,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082513318,1.84198429,20803.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082513833,0.330919,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082514052,0.480725,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082515478,0.480725,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082515707,0.480725,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082517953,0.330049,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082518191,0.480725,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082518467,0.59582964,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082518691,0.317365,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082519013,0.480725,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082519677,0.326505,20801.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082519920,0.59582964,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082520153,0.59582964,20802.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082520393,0.320166,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082520651,0.480725,20802.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082521874,0.324832,20801.0,20799.0,0.107]
["bitfinex","BTCUSD",1674082522110,0.20247,20800.0,20799.0,0.1]
["bitfinex","BTCUSD",1674082522394,0.480725,20802.0,20799.0,0.1155]
["bitfinex","BTCUSD",1674082523138,0.59580364,20803.0,20799.0,0.1085]
["bitfinex","BTCUSD",1674082523382,0.71140364,20803.0,20799.0,0.2155]
["bitfinex","BTCUSD",1674082523661,0.71140364,20803.0,20795.0,0.11430628]
["bitfinex","BTCUSD",1674082523662,0.24038,20800.0,20795.0,0.11430628]
["bitfinex","BTCUSD",1674082523909,0.1154,20796.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082524158,0.87761197,20795.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082524423,0.51921597,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082524660,0.324895,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082526192,0.414895,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082526660,0.895802,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082527169,1.376709,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082527416,1.286709,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082527669,1.376709,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082530378,1.606809,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082531641,1.516809,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082531896,1.607809,20794.0,20793.0,0.1]
["bitfinex","BTCUSD",1674082534809,1.607809,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082535951,1.723409,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082537006,2.023409,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082537260,1.932409,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082537538,1.723409,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082538346,2.37272986,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082538601,1.723409,20794.0,20793.0,0.095]
["bitfinex","BTCUSD",1674082539133,2.50061069,20794.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082539401,0.2312,20792.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082539661,1.989432,20792.0,20791.0,0.1]
["bitfinex","BTCUSD",1674082540961,2.080432,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082542790,1.964832,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082543299,1.649462,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082543564,1.96735,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082543824,1.649462,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082544078,1.959056,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082544656,1.649462,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082544926,1.959056,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082545181,1.649462,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082545465,1.959056,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082546032,1.533862,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082546542,1.863027,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082546803,1.382985,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082547055,0.961908,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082547332,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082547603,1.043908,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082547604,0.961908,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082547856,1.289118,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082548283,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082548469,1.371118,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082548986,1.289118,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082549253,1.371118,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082549494,1.289118,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082549739,1.371118,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082550213,1.486718,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082559887,1.159508,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082560130,1.479539,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082560892,1.159508,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082561128,1.490642,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082563612,1.355676,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082564946,1.159508,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082565946,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082567671,1.373502,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082567916,1.241616,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082568158,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082568642,1.364324,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082569613,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082570356,1.349358,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082570837,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082571645,1.362389,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082572128,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082572364,1.46135064,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082573120,1.346246,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082574333,1.46135064,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082574589,1.346246,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082575806,1.461646,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082577070,1.159308,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082577570,1.476954,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082577816,1.159308,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082578057,1.493566,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082578311,1.159308,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082578564,1.474263,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082579063,1.473963,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082580301,1.159008,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082583560,1.043908,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082583800,0.562954,20792.0,20791.0,0.424175]
["bitfinex","BTCUSD",1674082584058,0.56287469,20792.0,20791.0,0.724175]
["bitfinex","BTCUSD",1674082585077,0.082,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082585328,0.082,20792.0,20791.0,0.2113]
["bitfinex","BTCUSD",1674082585578,0.082,20792.0,20791.0,0.837035]
["bitfinex","BTCUSD",1674082586057,0.082,20792.0,20791.0,0.95134128]
["bitfinex","BTCUSD",1674082586609,0.082,20792.0,20791.0,0.837035]
["bitfinex","BTCUSD",1674082586854,0.480856,20797.0,20792.0,0.1]
["bitfinex","BTCUSD",1674082587099,0.480856,20797.0,20793.0,0.338105]
["bitfinex","BTCUSD",1674082587335,0.480856,20797.0,20793.0,0.0085]
["bitfinex","BTCUSD",1674082588320,0.555856,20797.0,20793.0,0.3105]
["bitfinex","BTCUSD",1674082593215,0.555856,20797.0,20793.0,0.74293574]
["bitfinex","BTCUSD",1674082596047,0.555856,20797.0,20793.0,0.85853574]
["bitfinex","BTCUSD",1674082597342,0.75017697,20797.0,20793.0,0.85853574]
["bitfinex","BTCUSD",1674082597620,0.555856,20797.0,20793.0,0.4261]
["bitfinex","BTCUSD",1674082599773,0.555856,20797.0,20794.0,0.1]
["bitfinex","BTCUSD",1674082600558,0.480856,20797.0,20794.0,0.1]
["bitfinex","BTCUSD",1674082600796,0.480856,20797.0,20793.0,1.33746474]
["bitfinex","BTCUSD",1674082601045,0.75017697,20797.0,20794.0,0.002]
["bitfinex","BTCUSD",1674082601304,0.555856,20797.0,20794.0,0.002]
["bitfinex","BTCUSD",1674082601582,0.555856,20797.0,20794.0,0.102]
["bitfinex","BTCUSD",1674082602339,0.480856,20797.0,20793.0,1.33746474]
["bitfinex","BTCUSD",1674082602595,0.67917697,20797.0,20793.0,1.35246474]
["bitfinex","BTCUSD",1674082602854,0.67517697,20797.0,20793.0,0.905029]
["bitfinex","BTCUSD",1674082603122,0.72617697,20797.0,20794.0,0.002]
["bitfinex","BTCUSD",1674082603384,0.480856,20797.0,20793.0,0.905029]
["bitfinex","BTCUSD",1674082603636,0.67917697,20797.0,20793.0,0.920029]
["bitfinex","BTCUSD",1674082603906,0.67517697,20797.0,20793.0,0.905029]
["bitfinex","BTCUSD",1674082604174,0.531856,20797.0,20794.0,0.002]
["bitfinex","BTCUSD",1674082604445,0.480856,20797.0,20793.0,0.905029]
["bitfinex","BTCUSD",1674082604685,0.67517697,20797.0,20793.0,0.905029]
["bitfinex","BTCUSD",1674082604943,0.67517697,20797.0,20793.0,0.605029]
["bitfinex","BTCUSD",1674082605484,0.67917697,20797.0,20793.0,0.620029]
["bitfinex","BTCUSD",1674082605732,0.484856,20797.0,20793.0,0.620029]
["bitfinex","BTCUSD",1674082605990,0.600056,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082606243,0.59997464,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082612048,0.59997464,20797.0,20794.0,0.3]
["bitfinex","BTCUSD",1674082612344,0.59997464,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082612866,0.59997464,20797.0,20793.0,0.604429]
["bitfinex","BTCUSD",1674082613122,0.59997464,20797.0,20794.0,0.3]
["bitfinex","BTCUSD",1674082613697,0.59997464,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082613961,0.79429561,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082614220,0.79029561,20797.0,20793.0,0.489429]
["bitfinex","BTCUSD",1674082614481,0.84129561,20797.0,20794.0,0.002]
["bitfinex","BTCUSD",1674082614735,0.59597464,20797.0,20793.0,0.489429]
["bitfinex","BTCUSD",1674082615028,0.79429561,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082615550,0.59997464,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082619949,0.79429561,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082620212,0.327005,20796.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082620470,0.200297,20795.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082620737,0.59997464,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082621550,0.329772,20796.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082621768,0.19753,20795.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082622021,0.312547,20794.0,20793.0,0.489429]
["bitfinex","BTCUSD",1674082622299,0.004,20795.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082623356,0.71107928,20797.0,20793.0,0.489429]
["bitfinex","BTCUSD",1674082623616,0.71107928,20797.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082623617,0.004,20794.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082623904,0.91479928,20797.0,20793.0,0.489429]
["bitfinex","BTCUSD",1674082624169,0.004,20795.0,20793.0,0.504429]
["bitfinex","BTCUSD",1674082624935,0.330739,20794.0,20793.0,0.489429]
["bitfinex","BTCUSD",1674082625208,0.71507928,20797.0,20793.0,0.90433983]
["bitfinex","BTCUSD",1674082625416,0.71107928,20797.0,20793.0,0.88933983]
["bitfinex","BTCUSD",1674082625698,0.004,20795.0,20793.0,0.90433983]
["bitfinex","BTCUSD",1674082625957,0.71107928,20797.0,20793.0,0.88933983]
["bitfinex","BTCUSD",1674082626212,0.71107928,20797.0,20793.0,0.78933983]
["bitfinex","BTCUSD",1674082626472,0.004,20794.0,20793.0,0.80433983]
["bitfinex","BTCUSD",1674082626732,0.004,20794.0,20793.0,0.78933983]
["bitfinex","BTCUSD",1674082627003,0.004,20794.0,20793.0,0.80433983]
["bitfinex","BTCUSD",1674082627528,0.004,20794.0,20793.0,0.90433983]
["bitfinex","BTCUSD",1674082627828,0.71107928,20797.0,20793.0,0.88933983]
["bitfinex","BTCUSD",1674082628153,0.71507928,20797.0,20793.0,0.80433983]
["bitfinex","BTCUSD",1674082628341,0.324584,20796.0,20793.0,0.80433983]
["bitfinex","BTCUSD",1674082628600,0.71107928,20797.0,20793.0,0.78933983]
["bitfinex","BTCUSD",1674082628877,0.004,20794.0,20793.0,0.80433983]
["bitfinex","BTCUSD",1674082629143,0.71107928,20797.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082629401,0.71507928,20797.0,20793.0,0.50433983]
["bitfinex","BTCUSD",1674082629619,0.307177,20796.0,20793.0,0.50433983]
["bitfinex","BTCUSD",1674082629905,0.71507928,20797.0,20793.0,0.50433983]
["bitfinex","BTCUSD",1674082630173,0.31701,20796.0,20793.0,0.50433983]
["bitfinex","BTCUSD",1674082630432,0.210292,20795.0,20793.0,0.50433983]
["bitfinex","BTCUSD",1674082630689,0.884007,20797.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082630937,0.935007,20797.0,20793.0,0.49133983]
["bitfinex","BTCUSD",1674082631189,0.330928,20796.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082631445,0.196374,20795.0,20793.0,0.49133983]
["bitfinex","BTCUSD",1674082631708,0.884007,20797.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082631971,0.935007,20797.0,20793.0,0.49133983]
["bitfinex","BTCUSD",1674082632221,0.884007,20797.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082632525,0.385604,20796.0,20793.0,0.49133983]
["bitfinex","BTCUSD",1674082632785,0.192698,20795.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082633061,0.76207928,20797.0,20793.0,0.49133983]
["bitfinex","BTCUSD",1674082633781,0.76207928,20797.0,20793.0,0.48933983]
["bitfinex","BTCUSD",1674082634035,0.051,20795.0,20793.0,0.49133983]
["bitfinex","BTCUSD",1674082634305,0.051,20795.0,20794.0,0.3]
["bitfinex","BTCUSD",1674082634596,0.051,20795.0,20794.0,0.1085]
["bitfinex","BTCUSD",1674082634810,0.051,20795.0,20794.0,0.4085]
["bitfinex","BTCUSD",1674082635085,0.1662,20797.0,20794.0,0.4085]
["bitfinex","BTCUSD",1674082635340,0.1152,20797.0,20795.0,0.3]
["bitfinex","BTCUSD",1674082635910,0.075,20795.0,20794.0,0.591406]
["bitfinex","BTCUSD",1674082636167,0.075,20795.0,20794.0,0.891406]
["bitfinex","BTCUSD",1674082636675,0.59593364,20798.0,20794.0,0.889406]
["bitfinex","BTCUSD",1674082636951,0.075,20797.0,20795.0,0.3105]
["bitfinex","BTCUSD",1674082637218,0.075,20797.0,20795.0,0.3085]
["bitfinex","BTCUSD",1674082637442,0.480829,20798.0,20795.0,0.3085]
["bitfinex","BTCUSD",1674082637956,0.075,20797.0,20795.0,0.0105]
["bitfinex","BTCUSD",1674082638257,0.480829,20798.0,20795.0,0.0085]
["bitfinex","BTCUSD",1674082638522,0.555829,20798.0,20795.0,0.0105]
["bitfinex","BTCUSD",1674082638748,0.480829,20798.0,20795.0,0.0085]
["bitfinex","BTCUSD",1674082639498,0.23666975,20798.0,20795.0,0.0085]
["bitfinex","BTCUSD",1674082639770,0.075,20797.0,20795.0,0.3105]
["bitfinex","BTCUSD",1674082640006,0.88444436,20799.0,20795.0,0.3085]
["bitfinex","BTCUSD",1674082640269,0.075,20798.0,20795.0,0.3105]
["bitfinex","BTCUSD",1674082640529,0.075,20798.0,20795.0,0.0105]
["bitfinex","BTCUSD",1674082640794,0.075,20798.0,20795.0,0.3105]
["bitfinex","BTCUSD",1674082641133,0.71151664,20799.0,20795.0,0.3085]
["bitfinex","BTCUSD",1674082641304,0.78651664,20799.0,20795.0,0.3105]
["bitfinex","BTCUSD",1674082641554,0.71151664,20799.0,20795.0,0.789384]
["bitfinex","BTCUSD",1674082642065,0.075,20798.0,20795.0,0.791384]
["bitfinex","BTCUSD",1674082642837,0.075,20798.0,20795.0,1.272268]
["bitfinex","BTCUSD",1674082643102,0.596412,20799.0,20795.0,1.270268]
["bitfinex","BTCUSD",1674082643383,0.596412,20799.0,20795.0,1.70298246]
["bitfinex","BTCUSD",1674082643683,0.075,20798.0,20795.0,1.70498246]
["bitfinex","BTCUSD",1674082643950,0.1156,20799.0,20795.0,1.270268]
["bitfinex","BTCUSD",1674082644224,0.1906,20799.0,20795.0,1.70498246]
["bitfinex","BTCUSD",1674082644477,1.23369464,20800.0,20796.0,0.1]
["bitfinex","BTCUSD",1674082644478,1.00379,20800.0,20796.0,0.1]
["bitfinex","BTCUSD",1674082644759,0.075,20798.0,20796.0,1.01356546]
["bitfinex","BTCUSD",1674082645029,0.075,20798.0,20797.0,0.3085]
["bitfinex","BTCUSD",1674082645283,0.075,20798.0,20797.0,0.632567]
["bitfinex","BTCUSD",1674082646622,1.00379,20800.0,20797.0,0.632567]
["bitfinex","BTCUSD",1674082646899,0.075,20798.0,20797.0,0.3105]
["bitfinex","BTCUSD",1674082647423,0.075,20798.0,20797.0,0.624698]
["bitfinex","BTCUSD",1674082652302,0.075,20798.0,20797.0,0.324698]
["bitfinex","BTCUSD",1674082652586,0.075,20798.0,20797.0,0.3105]
["bitfinex","BTCUSD",1674082652856,0.075,20798.0,20797.0,0.636399]
["bitfinex","BTCUSD",1674082654387,0.075,20798.0,20797.0,0.336399]
["bitfinex","BTCUSD",1674082654640,0.075,20798.0,20797.0,0.0105]
["bitfinex","BTCUSD",1674082654911,0.075,20798.0,20797.0,0.628226]
["bitfinex","BTCUSD",1674082655683,0.075,20798.0,20797.0,0.328226]
["bitfinex","BTCUSD",1674082656488,0.075,20798.0,20797.0,0.628226]
["bitfinex","BTCUSD",1674082658401,0.075,20798.0,20797.0,2.13821646]
["bitfinex","BTCUSD",1674082659517,0.075,20798.0,20797.0,2.23821646]
["bitfinex","BTCUSD",1674082661336,0.075,20798.0,20797.0,2.13821646]
["bitfinex","BTCUSD",1674082661856,0.075,20798.0,20797.0,2.23821646]
["bitfinex","BTCUSD",1674082662374,0.07490592,20798.0,20797.0,2.23821646]
["bitfinex","BTCUSD",1674082663202,0.07490592,20798.0,20797.0,2.35252274]
["bitfinex","BTCUSD",1674082663458,0.07490592,20798.0,20797.0,2.23821646]
["bitfinex","BTCUSD",1674082663714,0.07490592,20798.0,20797.0,2.4169456]
["bitfinex","BTCUSD",1674082663976,0.07490592,20798.0,20797.0,2.38473417]
["bitfinex","BTCUSD",1674082665011,0.07490592,20798.0,20797.0,2.49953417]
["bitfinex","BTCUSD",1674082665272,0.07490592,20798.0,20797.0,2.67099359]
["bitfinex","BTCUSD",1674082665528,0.07490592,20798.0,20797.0,2.66899359]
["bitfinex","BTCUSD",1674082665796,0.01456975,20801.0,20797.0,2.66899359]
["bitfinex","BTCUSD",1674082666078,0.007,20798.0,20797.0,1.53969371]
["bitfinex","BTCUSD",1674082666324,0.007,20798.0,20797.0,2.52432817]
["bitfinex","BTCUSD",1674082666837,0.01456975,20801.0,20797.0,3.46308928]
["bitfinex","BTCUSD",1674082667107,0.01456975,20801.0,20800.0,0.2312]
["bitfinex","BTCUSD",1674082667408,0.01456975,20801.0,20800.0,1.30054146]
["bitfinex","BTCUSD",1674082667625,0.01456975,20801.0,20800.0,3.28804032]
["bitfinex","BTCUSD",1674082667881,0.01456975,20801.0,20800.0,3.25582889]
["bitfinex","BTCUSD",1674082668138,0.02056975,20801.0,20800.0,3.25582889]
["bitfinex","BTCUSD",1674082668394,0.01456975,20801.0,20800.0,3.25582889]
["bitfinex","BTCUSD",1674082668675,0.01756975,20801.0,20800.0,3.28082889]
["bitfinex","BTCUSD",1674082669182,0.01756975,20801.0,20800.0,4.16283058]
["bitfinex","BTCUSD",1674082669451,0.01456975,20801.0,20800.0,4.25196946]
["bitfinex","BTCUSD",1674082669717,0.02056975,20801.0,20800.0,4.45242888]
["bitfinex","BTCUSD",1674082670021,0.02056975,20801.0,20800.0,4.28096946]
["bitfinex","BTCUSD",1674082671323,0.01456975,20801.0,20800.0,4.25196946]
["bitfinex","BTCUSD",1674082671577,0.02056975,20801.0,20800.0,4.28096946]
["bitfinex","BTCUSD",1674082672662,0.02056975,20801.0,20800.0,5.83872888]
["bitfinex","BTCUSD",1674082672926,0.02056975,20801.0,20800.0,5.66726946]
["bitfinex","BTCUSD",1674082673180,0.02056975,20801.0,20800.0,5.83872888]
["bitfinex","BTCUSD",1674082673429,0.02056975,20801.0,20800.0,5.66726946]
["bitfinex","BTCUSD",1674082673685,0.02037455,20801.0,20800.0,6.47472548]
["bitfinex","BTCUSD",1674082674180,0.02037455,20801.0,20800.0,5.99666109]
["bitfinex","BTCUSD",1674082674188,0.02037455,20801.0,20800.0,6.16812051]
["bitfinex","BTCUSD",1674082674425,0.02037455,20801.0,20800.0,5.99666109]
["bitfinex","BTCUSD",1674082674674,0.02017935,20801.0,20800.0,5.99666109]
["bitfinex","BTCUSD",1674082674941,0.02017935,20801.0,20800.0,6.19497474]
["bitfinex","BTCUSD",1674082675222,0.02017935,20801.0,20800.0,6.30911362]
["bitfinex","BTCUSD",1674082675711,0.01998415,20801.0,20800.0,6.30911362]
["bitfinex","BTCUSD",1674082675966,0.01998415,20801.0,20800.0,5.50247474]
["bitfinex","BTCUSD",1674082676219,0.01998415,20801.0,20800.0,5.47026331]
["bitfinex","BTCUSD",1674082676489,0.01978895,20801.0,20800.0,5.47026331]
["bitfinex","BTCUSD",1674082676733,0.01978895,20801.0,20800.0,5.50247474]
["bitfinex","BTCUSD",1674082677258,0.01978895,20801.0,20800.0,5.61661362]
["bitfinex","BTCUSD",1674082677525,0.01959375,20801.0,20800.0,5.61661362]
["bitfinex","BTCUSD",1674082678270,0.01959375,20801.0,20800.0,5.78807304]
["bitfinex","BTCUSD",1674082678518,0.01456975,20803.0,20802.0,0.2901]
["bitfinex","BTCUSD",1674082678791,0.01456975,20803.0,20802.0,3.74362346]
["bitfinex","BTCUSD",1674082679022,0.01456975,20803.0,20802.0,3.77583489]
["bitfinex","BTCUSD",1674082680565,0.01956975,20803.0,20802.0,3.81083489]
["bitfinex","BTCUSD",1674082683394,0.01956975,20803.0,20802.0,3.57963489]
["bitfinex","BTCUSD",1674082684161,0.01956975,20803.0,20802.0,3.14692043]
["bitfinex","BTCUSD",1674082684650,0.01956975,20803.0,20802.0,3.57963489]
["bitfinex","BTCUSD",1674082684904,0.01956975,20803.0,20802.0,3.14692043]
["bitfinex","BTCUSD",1674082685465,0.01956975,20803.0,20802.0,3.57963489]
["bitfinex","BTCUSD",1674082686934,0.01956975,20803.0,20802.0,3.14692043]
["bitfinex","BTCUSD",1674082687199,0.01956975,20803.0,20802.0,3.57963489]
["bitfinex","BTCUSD",1674082688251,0.01956975,20803.0,20802.0,3.14692043]
["bitfinex","BTCUSD",1674082688499,0.01956975,20803.0,20802.0,3.57963489]
["bitfinex","BTCUSD",1674082692118,0.01433944,20805.0,20803.0,0.10276349]
["bitfinex","BTCUSD",1674082692377,0.01433944,20805.0,20804.0,1.776807]
["bitfinex","BTCUSD",1674082692649,0.01433944,20805.0,20804.0,2.14122986]
["bitfinex","BTCUSD",1674082692927,0.01433944,20805.0,20804.0,2.10901843]
["bitfinex","BTCUSD",1674082693276,0.01933944,20805.0,20804.0,2.10901843]
["bitfinex","BTCUSD",1674082693771,0.02433944,20805.0,20804.0,2.14801843]
["bitfinex","BTCUSD",1674082694307,0.01933944,20805.0,20804.0,2.14901843]
["bitfinex","BTCUSD",1674082694543,0.01933944,20805.0,20804.0,2.26461843]
["bitfinex","BTCUSD",1674082694801,0.01933944,20805.0,20804.0,2.36461843]
["bitfinex","BTCUSD",1674082695320,0.01933944,20805.0,20804.0,2.79733289]
["bitfinex","BTCUSD",1674082695937,0.01933944,20805.0,20804.0,2.26461843]
["bitfinex","BTCUSD",1674082696123,0.01933944,20805.0,20804.0,2.81134496]
["bitfinex","BTCUSD",1674082696377,0.01933944,20805.0,20804.0,2.69733289]
["bitfinex","BTCUSD",1674082696633,0.01933944,20805.0,20804.0,2.26461843]
["bitfinex","BTCUSD",1674082696900,0.01933944,20805.0,20804.0,2.332407]
["bitfinex","BTCUSD",1674082697414,0.01933944,20805.0,20804.0,2.232407]
["bitfinex","BTCUSD",1674082697668,0.01933944,20805.0,20804.0,2.26461843]
["bitfinex","BTCUSD",1674082697939,0.01933944,20805.0,20804.0,2.3786305]
["bitfinex","BTCUSD",1674082698472,0.01933944,20805.0,20804.0,2.4786305]
["bitfinex","BTCUSD",1674082699529,0.01933944,20805.0,20804.0,3.38628914]
["bitfinex","BTCUSD",1674082699844,0.01933944,20805.0,20804.0,1.83024907]
["bitfinex","BTCUSD",1674082700047,0.01933944,20805.0,20804.0,3.27227707]
["bitfinex","BTCUSD",1674082700305,0.01933944,20805.0,20804.0,3.3863317]
["bitfinex","BTCUSD",1674082700568,0.01933944,20805.0,20804.0,3.27227707]
["bitfinex","BTCUSD",1674082700832,0.01933944,20805.0,20804.0,3.50088963]
["bitfinex","BTCUSD",1674082701125,0.01933944,20805.0,20804.0,3.79098963]
["bitfinex","BTCUSD",1674082701346,0.01933944,20805.0,20804.0,3.56237707]
["bitfinex","BTCUSD",1674082701602,0.01933944,20805.0,20804.0,3.79098963]
["bitfinex","BTCUSD",1674082702902,0.01933944,20805.0,20804.0,3.61953021]
["bitfinex","BTCUSD",1674082703158,0.01933944,20805.0,20804.0,3.79066627]
["bitfinex","BTCUSD",1674082703649,0.01933944,20805.0,20804.0,3.61953021]
["bitfinex","BTCUSD",1674082704214,0.01933944,20805.0,20804.0,3.90530219]
["bitfinex","BTCUSD",1674082705027,0.01933944,20805.0,20804.0,3.61953021]
["bitfinex","BTCUSD",1674082705784,0.01933944,20805.0,20804.0,3.67668963]
["bitfinex","BTCUSD",1674082706059,0.01933944,20805.0,20804.0,3.79228963]
["bitfinex","BTCUSD",1674082707335,0.01933944,20805.0,20804.0,4.26949132]
["bitfinex","BTCUSD",1674082709650,0.01933944,20805.0,20804.0,3.98371934]
["bitfinex","BTCUSD",1674082710514,0.01933944,20805.0,20804.0,4.26919585]
["bitfinex","BTCUSD",1674082710770,0.01933944,20805.0,20804.0,3.98371934]
["bitfinex","BTCUSD",1674082712006,0.00576975,20806.0,20805.0,0.3901]
["bitfinex","BTCUSD",1674082712261,0.00576975,20806.0,20805.0,2.6388802]
["bitfinex","BTCUSD",1674082712537,0.00576975,20806.0,20805.0,2.8423996]
["bitfinex","BTCUSD",1674082712776,0.00576975,20806.0,20805.0,2.67109163]
["bitfinex","BTCUSD",1674082713028,0.00576975,20806.0,20805.0,2.9566276]
["bitfinex","BTCUSD",1674082713285,0.00976975,20806.0,20805.0,3.0006276]
["bitfinex","BTCUSD",1674082714048,0.00976975,20806.0,20805.0,3.43334206]
["bitfinex","BTCUSD",1674082714316,0.00576975,20806.0,20805.0,3.38934206]
["bitfinex","BTCUSD",1674082714567,0.00976975,20806.0,20805.0,3.0006276]
["bitfinex","BTCUSD",1674082715085,0.00976975,20806.0,20805.0,2.71509163]
["bitfinex","BTCUSD",1674082715351,0.00976975,20806.0,20805.0,3.14780609]
["bitfinex","BTCUSD",1674082715617,0.00976975,20806.0,20805.0,2.71509163]
["bitfinex","BTCUSD",1674082715874,0.00976975,20806.0,20805.0,3.14780609]
["bitfinex","BTCUSD",1674082716127,0.00976975,20806.0,20805.0,3.43334206]
["bitfinex","BTCUSD",1674082716690,0.00976975,20806.0,20805.0,3.14780609]
["bitfinex","BTCUSD",1674082716900,0.00976975,20806.0,20805.0,3.43334206]
["bitfinex","BTCUSD",1674082717682,0.00976975,20806.0,20805.0,2.88639454]
["bitfinex","BTCUSD",1674082717921,0.00976975,20806.0,20805.0,2.71509163]
["bitfinex","BTCUSD",1674082718175,0.00976975,20806.0,20805.0,3.14780609]
["bitfinex","BTCUSD",1674082718433,0.00976975,20806.0,20805.0,3.43334206]
["bitfinex","BTCUSD",1674082719287,0.00976975,20806.0,20805.0,3.20493662]
["bitfinex","BTCUSD",1674082719981,0.00976975,20806.0,20805.0,2.77222216]
["bitfinex","BTCUSD",1674082720235,0.00976975,20806.0,20805.0,2.61509207]
["bitfinex","BTCUSD",1674082720477,0.00976975,20806.0,20805.0,2.786405]
["bitfinex","BTCUSD",1674082720736,0.00976975,20806.0,20805.0,2.90062804]
["bitfinex","BTCUSD",1674082720990,0.00976975,20806.0,20805.0,2.61509207]
["bitfinex","BTCUSD",1674082721258,0.00976975,20806.0,20805.0,2.78639891]
["bitfinex","BTCUSD",1674082722094,0.00976975,20806.0,20805.0,2.78638192]
["bitfinex","BTCUSD",1674082722351,0.00976975,20806.0,20805.0,2.78638579]
["bitfinex","BTCUSD",1674082723440,0.00976975,20806.0,20805.0,2.78638061]
["bitfinex","BTCUSD",1674082723698,0.00976975,20806.0,20805.0,2.90062804]
["bitfinex","BTCUSD",1674082723960,0.00976975,20806.0,20805.0,2.61509207]
["bitfinex","BTCUSD",1674082724243,0.00976975,20806.0,20805.0,2.90062804]
["bitfinex","BTCUSD",1674082724777,0.00976975,20806.0,20805.0,2.3806987]
["bitfinex","BTCUSD",1674082725024,0.00976975,20806.0,20805.0,1.79171346]
["bitfinex","BTCUSD",1674082725283,0.00976975,20806.0,20805.0,1.46022946]
["bitfinex","BTCUSD",1674082725577,0.00976975,20806.0,20805.0,1.45172946]
["bitfinex","BTCUSD",1674082726127,0.12536975,20806.0,20805.0,1.45172946]
["bitfinex","BTCUSD",1674082726639,0.12536975,20806.0,20805.0,1.46022946]
["bitfinex","BTCUSD",1674082727373,0.12536975,20806.0,20805.0,1.313806]
["bitfinex","BTCUSD",1674082730290,0.12536975,20806.0,20805.0,1.42801803]
["bitfinex","BTCUSD",1674082731625,0.12536975,20806.0,20805.0,1.94893561]
["bitfinex","BTCUSD",1674082731909,0.12536975,20806.0,20805.0,2.28243261]
["bitfinex","BTCUSD",1674082732202,0.1252999,20806.0,20805.0,2.11112598]
["bitfinex","BTCUSD",1674082733218,0.1252999,20806.0,20805.0,1.77762898]
["bitfinex","BTCUSD",1674082733741,0.1252999,20806.0,20805.0,2.27894886]
["bitfinex","BTCUSD",1674082734004,0.1252999,20806.0,20805.0,2.38545795]
["bitfinex","BTCUSD",1674082735077,0.03108411,20806.0,20805.0,2.15705207]
["bitfinex","BTCUSD",1674082735570,0.03108411,20806.0,20805.0,1.83475907]
["bitfinex","BTCUSD",1674082736167,0.01410525,20807.0,20805.0,2.06336565]
["bitfinex","BTCUSD",1674082736449,0.01410525,20807.0,20806.0,0.82969153]
["bitfinex","BTCUSD",1674082736722,0.01410525,20807.0,20806.0,1.79095204]
["bitfinex","BTCUSD",1674082737249,0.01410525,20807.0,20806.0,2.10914122]
["bitfinex","BTCUSD",1674082737511,0.01810525,20807.0,20806.0,1.67664176]
["bitfinex","BTCUSD",1674082737795,0.01410525,20807.0,20806.0,2.00542676]
["bitfinex","BTCUSD",1674082738047,0.01410525,20807.0,20806.0,1.90524834]
["bitfinex","BTCUSD",1674082738296,0.01410525,20807.0,20806.0,2.23118534]
["bitfinex","BTCUSD",1674082738553,0.01810525,20807.0,20806.0,1.95324834]
["bitfinex","BTCUSD",1674082738802,0.01810525,20807.0,20806.0,2.64778941]
["bitfinex","BTCUSD",1674082739329,0.01810525,20807.0,20806.0,2.32710041]
["bitfinex","BTCUSD",1674082739616,0.01810525,20807.0,20806.0,2.46987875]
["bitfinex","BTCUSD",1674082739864,0.01810525,20807.0,20806.0,2.44117172]
["bitfinex","BTCUSD",1674082740148,0.01810525,20807.0,20806.0,2.47815075]
["bitfinex","BTCUSD",1674082740424,0.01810525,20807.0,20806.0,2.76712772]
["bitfinex","BTCUSD",1674082740676,0.01810525,20807.0,20806.0,2.48159175]
["bitfinex","BTCUSD",1674082740931,0.01810525,20807.0,20806.0,2.65305263]
["bitfinex","BTCUSD",1674082741982,0.01810525,20807.0,20806.0,2.32709663]
["bitfinex","BTCUSD",1674082742249,0.01810525,20807.0,20806.0,2.48168775]
["bitfinex","BTCUSD",1674082742503,0.01810525,20807.0,20806.0,2.65315546]
["bitfinex","BTCUSD",1674082742774,0.01810525,20807.0,20806.0,2.32710346]
["bitfinex","BTCUSD",1674082743238,0.01810525,20807.0,20806.0,2.65689346]
["bitfinex","BTCUSD",1674082743240,0.01810525,20807.0,20806.0,2.48542575]
["bitfinex","BTCUSD",1674082743757,0.01810525,20807.0,20806.0,2.77096172]
["bitfinex","BTCUSD",1674082744527,0.01810525,20807.0,20806.0,2.54235514]
["bitfinex","BTCUSD",1674082744794,0.01810525,20807.0,20806.0,2.77092708]
["bitfinex","BTCUSD",1674082745316,0.01810525,20807.0,20806.0,2.54235514]
["bitfinex","BTCUSD",1674082747716,0.01810525,20807.0,20806.0,2.52515215]
["bitfinex","BTCUSD",1674082750161,0.01810525,20807.0,20806.0,2.52533172]
["bitfinex","BTCUSD",1674082751113,0.01810525,20807.0,20806.0,2.23961618]
["bitfinex","BTCUSD",1674082751326,0.01810525,20807.0,20806.0,2.52532878]
["bitfinex","BTCUSD",1674082752589,0.01810525,20807.0,20806.0,2.75390857]
["bitfinex","BTCUSD",1674082752847,0.01810525,20807.0,20806.0,2.52532878]
["bitfinex","BTCUSD",1674082753371,0.01810525,20807.0,20806.0,2.75389039]
["bitfinex","BTCUSD",1674082754197,0.01810525,20807.0,20806.0,2.52532878]
["bitfinex","BTCUSD",1674082754466,0.01810525,20807.0,20806.0,2.46818474]
["bitfinex","BTCUSD",1674082754727,0.01810525,20807.0,20806.0,2.75389734]
["bitfinex","BTCUSD",1674082755003,0.01810525,20807.0,20806.0,2.46818474]
["bitfinex","BTCUSD",1674082755273,0.01810525,20807.0,20806.0,2.75389734]
["bitfinex","BTCUSD",1674082756118,0.01810525,20807.0,20806.0,2.46818474]
["bitfinex","BTCUSD",1674082756650,0.01810525,20807.0,20806.0,2.63960959]
["bitfinex","BTCUSD",1674082757184,0.01810525,20807.0,20806.0,2.08125694]
["bitfinex","BTCUSD",1674082757474,0.01810525,20807.0,20806.0,2.19554971]
["bitfinex","BTCUSD",1674082757728,0.01810525,20807.0,20806.0,2.3098255]
["bitfinex","BTCUSD",1674082758247,0.01810525,20807.0,20806.0,2.40135994]
["bitfinex","BTCUSD",1674082758500,0.01810525,20807.0,20806.0,2.50770366]
["bitfinex","BTCUSD",1674082758905,0.01810525,20807.0,20806.0,2.19554866]
["bitfinex","BTCUSD",1674082759819,0.01810525,20807.0,20806.0,2.51297466]
["bitfinex","BTCUSD",1674082760339,0.01810525,20807.0,20806.0,2.50498984]
["bitfinex","BTCUSD",1674082760591,0.01810525,20807.0,20806.0,2.39069812]
["bitfinex","BTCUSD",1674082761111,0.01810525,20807.0,20806.0,2.61926668]
["bitfinex","BTCUSD",1674082761380,0.01810525,20807.0,20806.0,2.30184068]
["bitfinex","BTCUSD",1674082761639,0.01810525,20807.0,20806.0,2.38522012]
["bitfinex","BTCUSD",1674082762400,0.01810525,20807.0,20806.0,2.18781677]
["bitfinex","BTCUSD",1674082762705,0.01810525,20807.0,20806.0,2.07354735]
["bitfinex","BTCUSD",1674082763206,0.01810525,20807.0,20806.0,2.63368091]
["bitfinex","BTCUSD",1674082763744,0.01810525,20807.0,20806.0,2.40511235]
["bitfinex","BTCUSD",1674082764075,0.01810525,20807.0,20806.0,2.07354735]
["bitfinex","BTCUSD",1674082764263,0.01810525,20807.0,20806.0,2.187777]
["bitfinex","BTCUSD",1674082764527,0.01810525,20807.0,20806.0,2.07354735]
["bitfinex","BTCUSD",1674082764784,0.01810525,20807.0,20806.0,2.74489775]
["bitfinex","BTCUSD",1674082765045,0.01810525,20807.0,20806.0,2.45918515]
["bitfinex","BTCUSD",1674082765303,0.01810525,20807.0,20806.0,2.46386515]
["bitfinex","BTCUSD",1674082765559,0.01810525,20807.0,20806.0,2.63522059]
["bitfinex","BTCUSD",1674082765809,0.01810525,20807.0,20806.0,2.30204059]
["bitfinex","BTCUSD",1674082766069,0.01810525,20807.0,20806.0,2.44716915]
["bitfinex","BTCUSD",1674082766649,0.01810525,20807.0,20806.0,2.45221915]
["bitfinex","BTCUSD",1674082766842,0.01810525,20807.0,20806.0,2.73793175]
["bitfinex","BTCUSD",1674082767122,0.01810525,20807.0,20806.0,2.45221915]
["bitfinex","BTCUSD",1674082767377,0.01810525,20807.0,20806.0,2.13068515]
["bitfinex","BTCUSD",1674082767625,0.01810525,20807.0,20806.0,2.41639775]
["bitfinex","BTCUSD",1674082767902,0.01810525,20807.0,20806.0,2.75113575]
["bitfinex","BTCUSD",1674082768658,0.01810525,20807.0,20806.0,2.75447775]
["bitfinex","BTCUSD",1674082768911,0.01810525,20807.0,20806.0,2.30208434]
["bitfinex","BTCUSD",1674082769435,0.01810525,20807.0,20806.0,2.63470634]
["bitfinex","BTCUSD",1674082769688,0.01810525,20807.0,20806.0,2.46330715]
["bitfinex","BTCUSD",1674082769941,0.01737821,20807.0,20806.0,2.30209487]
["bitfinex","BTCUSD",1674082771281,0.01737821,20807.0,20806.0,2.76205316]
["bitfinex","BTCUSD",1674082771550,0.01737821,20807.0,20806.0,2.41631316]
["bitfinex","BTCUSD",1674082772083,0.01737821,20807.0,20806.0,2.30204969]
["bitfinex","BTCUSD",1674082772337,0.01737821,20807.0,20806.0,2.41631316]
["bitfinex","BTCUSD",1674082772617,0.01737821,20807.0,20806.0,2.63238813]
["bitfinex","BTCUSD",1674082772879,0.01737821,20807.0,20806.0,2.46092856]
["bitfinex","BTCUSD",1674082773136,0.01737821,20807.0,20806.0,2.13060056]
["bitfinex","BTCUSD",1674082773662,0.01737821,20807.0,20806.0,2.3020618]
["bitfinex","BTCUSD",1674082774529,0.01737821,20807.0,20806.0,2.30206478]
["bitfinex","BTCUSD",1674082774690,0.01737821,20807.0,20806.0,2.13060056]
["bitfinex","BTCUSD",1674082774919,0.01737821,20807.0,20806.0,2.30203909]
["bitfinex","BTCUSD",1674082776201,0.01737821,20807.0,20806.0,2.13060056]
["bitfinex","BTCUSD",1674082776735,0.01737821,20807.0,20806.0,2.46512056]
["bitfinex","BTCUSD",1674082776998,0.01737821,20807.0,20806.0,2.75083316]
["bitfinex","BTCUSD",1674082777256,0.01737821,20807.0,20806.0,2.73105016]
["bitfinex","BTCUSD",1674082777548,0.01737821,20807.0,20806.0,2.5024816]
["bitfinex","BTCUSD",1674082777813,0.01737821,20807.0,20806.0,2.30207928]
["bitfinex","BTCUSD",1674082778069,0.01737821,20807.0,20806.0,2.30205002]
["bitfinex","BTCUSD",1674082778384,0.01737821,20807.0,20806.0,2.73824042]
["bitfinex","BTCUSD",1674082779173,0.01737821,20807.0,20806.0,2.76047842]
["bitfinex","BTCUSD",1674082779450,0.01737821,20807.0,20806.0,2.41632742]
["bitfinex","BTCUSD",1674082780184,0.01737821,20807.0,20806.0,2.4987056]
["bitfinex","BTCUSD",1674082780708,0.01737821,20807.0,20806.0,2.212993]
["bitfinex","BTCUSD",1674082780966,0.01737821,20807.0,20806.0,2.49865507]
["bitfinex","BTCUSD",1674082781237,0.01737821,20807.0,20806.0,2.212993]
["bitfinex","BTCUSD",1674082781495,0.01737821,20807.0,20806.0,2.49864712]
["bitfinex","BTCUSD",1674082781748,0.01737821,20807.0,20806.0,2.212993]
["bitfinex","BTCUSD",1674082782007,0.01737821,20807.0,20806.0,2.59857999]
["bitfinex","BTCUSD",1674082782280,0.01737821,20807.0,20806.0,2.49857999]
["bitfinex","BTCUSD",1674082783302,0.01737821,20807.0,20806.0,2.18761899]
["bitfinex","BTCUSD",1674082783583,0.01737821,20807.0,20806.0,2.50560599]
["bitfinex","BTCUSD",1674082784952,0.01737821,20807.0,20806.0,2.41608393]
["bitfinex","BTCUSD",1674082785134,0.01737821,20807.0,20806.0,2.73616593]
["bitfinex","BTCUSD",1674082785391,0.01737821,20807.0,20806.0,2.41608393]
["bitfinex","BTCUSD",1674082785675,0.01737821,20807.0,20806.0,2.50358399]
["bitfinex","BTCUSD",1674082786989,0.00499932,20807.0,20806.0,2.217997]
["bitfinex","BTCUSD",1674082789303,0.00499932,20807.0,20806.0,2.235807]
["bitfinex","BTCUSD",1674082789562,0.00499932,20807.0,20806.0,1.902032]
["bitfinex","BTCUSD",1674082789822,0.00499932,20807.0,20806.0,2.41600399]
["bitfinex","BTCUSD",1674082790576,0.00499932,20807.0,20806.0,2.18756145]
["bitfinex","BTCUSD",1674082791093,0.00499932,20807.0,20806.0,2.51938045]
["bitfinex","BTCUSD",1674082792627,0.00499932,20807.0,20806.0,2.18756145]
["bitfinex","BTCUSD",1674082792880,0.00499932,20807.0,20806.0,2.52282345]
["bitfinex","BTCUSD",1674082793401,0.00499932,20807.0,20806.0,2.75128444]
["bitfinex","BTCUSD",1674082793654,0.00499932,20807.0,20806.0,2.13049299]
["bitfinex","BTCUSD",1674082794699,0.00499932,20807.0,20806.0,2.41602244]
["bitfinex","BTCUSD",1674082794951,0.00499932,20807.0,20806.0,2.13049299]
["bitfinex","BTCUSD",1674082795550,0.21961932,20807.0,20806.0,2.13049299]
["bitfinex","BTCUSD",1674082795820,0.54698232,20807.0,20806.0,1.78849949]
["bitfinex","BTCUSD",1674082796095,0.54698232,20807.0,20806.0,1.50578707]
["bitfinex","BTCUSD",1674082797405,0.54698232,20807.0,20806.0,1.39161207]
["bitfinex","BTCUSD",1674082797667,0.54698232,20807.0,20806.0,1.38311207]
["bitfinex","BTCUSD",1674082798155,0.54698232,20807.0,20806.0,1.00926]
["bitfinex","BTCUSD",1674082799705,0.66188232,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082800787,1.14248932,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082801047,1.13888464,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082801304,1.61104742,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082801593,1.72664742,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082802970,2.51974742,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082803264,2.63485206,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082804057,3.23485206,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082804328,4.09917978,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082804641,3.98407514,20807.0,20806.0,0.048]
["bitfinex","BTCUSD",1674082804899,5.21987946,20807.0,20806.0,0.004]
["bitfinex","BTCUSD",1674082805151,5.66729317,20807.0,20799.0,0.9304218]
["bitfinex","BTCUSD",1674082805416,0.60935427,20806.0,20799.0,0.9304218]
["bitfinex","BTCUSD",1674082805688,0.3466,20800.0,20799.0,0.4506478]
["bitfinex","BTCUSD",1674082806204,0.63576497,20800.0,20799.0,0.4506478]
["bitfinex","BTCUSD",1674082806206,0.63576497,20800.0,20798.0,0.480794]
["bitfinex","BTCUSD",1674082806468,0.547258,20799.0,20797.0,0.48599885]
["bitfinex","BTCUSD",1674082806736,0.440944,20798.0,20797.0,0.48599885]
["bitfinex","BTCUSD",1674082806997,0.440944,20798.0,20797.0,0.78599885]
["bitfinex","BTCUSD",1674082807256,0.2307,20798.0,20797.0,0.78599885]
["bitfinex","BTCUSD",1674082807791,0.2307,20798.0,20797.0,0.34918085]
["bitfinex","BTCUSD",1674082808056,0.2307,20798.0,20797.0,0.00518085]
["bitfinex","BTCUSD",1674082808351,0.2347,20798.0,20797.0,0.34918085]
["bitfinex","BTCUSD",1674082809163,0.2307,20798.0,20797.0,0.30518085]
["bitfinex","BTCUSD",1674082809433,0.2337,20798.0,20797.0,0.04218085]
["bitfinex","BTCUSD",1674082809699,0.322902,20798.0,20797.0,0.04218085]
["bitfinex","BTCUSD",1674082810006,0.003,20798.0,20797.0,0.04218085]
["bitfinex","BTCUSD",1674082810542,0.85823197,20798.0,20797.0,0.04218085]
["bitfinex","BTCUSD",1674082810804,0.97343197,20798.0,20797.0,0.04218085]
["bitfinex","BTCUSD",1674082811082,1.08863197,20798.0,20797.0,0.04218085]
["bitfinex","BTCUSD",1674082811586,1.08863197,20798.0,20795.0,0.00562549]
["bitfinex","BTCUSD",1674082811587,1.79062686,20798.0,20795.0,0.00562549]
["bitfinex","BTCUSD",1674082811590,0.1,20797.0,20793.0,0.00562549]
["bitfinex","BTCUSD",1674082811845,0.88792097,20796.0,20793.0,0.00562549]
["bitfinex","BTCUSD",1674082812110,0.3454,20794.0,20793.0,0.00562549]
["bitfinex","BTCUSD",1674082812381,1.029254,20794.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082812659,0.2302,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082812954,0.448892,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082814299,0.565892,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082816182,0.448892,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082816450,0.448892,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082816451,0.532892,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082816742,0.448892,20792.0,20791.0,0.095]
["bitfinex","BTCUSD",1674082817000,0.532892,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082823165,0.532892,20792.0,20791.0,0.1045]
["bitfinex","BTCUSD",1674082827481,0.532892,20792.0,20791.0,0.1045]
["bitfinex","BTCUSD",1674082827741,0.532892,20792.0,20791.0,0.096]
["bitfinex","BTCUSD",1674082830588,0.532892,20792.0,20791.0,0.00042779]
["bitfinex","BTCUSD",1674082830864,0.3142,20792.0,20791.0,0.00892779]
["bitfinex","BTCUSD",1674082831395,0.084,20792.0,20791.0,0.00892779]
["bitfinex","BTCUSD",1674082831658,0.084,20792.0,20791.0,1.60209379]
["bitfinex","BTCUSD",1674082832217,0.084,20792.0,20791.0,1.601666]
["bitfinex","BTCUSD",1674082832481,0.1146,20795.0,20791.0,1.601666]
["bitfinex","BTCUSD",1674082832738,0.008,20792.0,20791.0,1.284454]
["bitfinex","BTCUSD",1674082833258,0.008,20792.0,20791.0,1.590439]
["bitfinex","BTCUSD",1674082833694,0.1146,20795.0,20792.0,0.358223]
["bitfinex","BTCUSD",1674082833956,0.1146,20795.0,20793.0,0.62879]
["bitfinex","BTCUSD",1674082834214,0.1146,20795.0,20793.0,0.3085]
["bitfinex","BTCUSD",1674082835244,0.1146,20795.0,20793.0,0.4085]
["bitfinex","BTCUSD",1674082835498,0.1226,20795.0,20793.0,0.3085]
["bitfinex","BTCUSD",1674082835751,0.1146,20795.0,20793.0,0.3085]
["bitfinex","BTCUSD",1674082836002,0.1176,20795.0,20793.0,0.3215]
["bitfinex","BTCUSD",1674082837054,0.1176,20795.0,20793.0,0.802426]
["bitfinex","BTCUSD",1674082837433,0.1176,20795.0,20793.0,1.283357]
["bitfinex","BTCUSD",1674082841773,0.003,20795.0,20793.0,1.283357]
["bitfinex","BTCUSD",1674082843743,0.0017244,20795.0,20793.0,1.283357]
["bitfinex","BTCUSD",1674082847847,0.0017244,20795.0,20794.0,0.79621316]
["bitfinex","BTCUSD",1674082848112,0.0017244,20795.0,20794.0,2.16652716]
["bitfinex","BTCUSD",1674082848905,0.1156,20800.0,20794.0,2.18070216]
["bitfinex","BTCUSD",1674082849127,0.1156,20800.0,20795.0,0.61889]
["bitfinex","BTCUSD",1674082849378,0.1156,20800.0,20796.0,0.9617]
["bitfinex","BTCUSD",1674082849628,0.1156,20800.0,20797.0,0.0085]
["bitfinex","BTCUSD",1674082849900,0.1156,20800.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082850130,0.1916,20800.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082850382,0.1156,20800.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082851136,0.1916,20800.0,20797.0,0.490335]
["bitfinex","BTCUSD",1674082851893,0.1156,20800.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082852145,0.1766,20800.0,20797.0,0.491335]
["bitfinex","BTCUSD",1674082852399,0.346971,20799.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082852803,0.2526,20800.0,20797.0,0.490335]
["bitfinex","BTCUSD",1674082852995,0.2156,20800.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082853248,0.061,20800.0,20797.0,0.491335]
["bitfinex","BTCUSD",1674082853494,1.2795971,20801.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082853781,0.061,20799.0,20797.0,0.491335]
["bitfinex","BTCUSD",1674082854786,1.2795971,20801.0,20797.0,0.489335]
["bitfinex","BTCUSD",1674082855050,0.061,20800.0,20797.0,0.491335]
["bitfinex","BTCUSD",1674082855304,0.0134051,20801.0,20798.0,0.65883179]
["bitfinex","BTCUSD",1674082855588,0.061,20799.0,20798.0,0.65883179]
["bitfinex","BTCUSD",1674082855848,0.0134051,20801.0,20799.0,0.0085]
["bitfinex","BTCUSD",1674082856110,0.0744051,20801.0,20800.0,1.751082]
["bitfinex","BTCUSD",1674082856366,0.0744051,20801.0,20800.0,2.059582]
["bitfinex","BTCUSD",1674082856854,0.0824051,20801.0,20800.0,2.059582]
["bitfinex","BTCUSD",1674082856855,0.0134051,20801.0,20800.0,2.059582]
["bitfinex","BTCUSD",1674082857124,0.0204051,20801.0,20800.0,2.059582]
["bitfinex","BTCUSD",1674082857963,0.0134051,20801.0,20800.0,2.059582]
["bitfinex","BTCUSD",1674082858200,0.0204051,20801.0,20800.0,2.059582]
["bitfinex","BTCUSD",1674082858504,0.0204051,20801.0,20800.0,2.45232136]
["bitfinex","BTCUSD",1674082858785,0.0274051,20801.0,20800.0,2.47432136]
["bitfinex","BTCUSD",1674082859553,0.0134051,20801.0,20800.0,2.45232136]
["bitfinex","BTCUSD",1674082859829,0.0204051,20801.0,20800.0,2.47332136]
["bitfinex","BTCUSD",1674082865641,0.0204051,20801.0,20800.0,2.70432136]
["bitfinex","BTCUSD",1674082865887,0.00228286,20801.0,20800.0,2.73887951]
["bitfinex","BTCUSD",1674082866424,0.00228286,20801.0,20800.0,2.34614015]
["bitfinex","BTCUSD",1674082866699,0.00228286,20801.0,20800.0,2.81677731]
["bitfinex","BTCUSD",1674082866972,0.00228286,20801.0,20800.0,2.78221916]
["bitfinex","BTCUSD",1674082867231,0.00228286,20801.0,20800.0,3.19438369]
["bitfinex","BTCUSD",1674082867490,0.00228286,20801.0,20800.0,3.34311684]
["bitfinex","BTCUSD",1674082867765,0.01255448,20804.0,20800.0,4.34750515]
["bitfinex","BTCUSD",1674082868036,0.01255448,20804.0,20803.0,0.1155]
["bitfinex","BTCUSD",1674082868331,0.01255448,20804.0,20803.0,2.177626]
["bitfinex","BTCUSD",1674082868807,0.01255448,20804.0,20803.0,2.186126]
["bitfinex","BTCUSD",1674082869075,0.01255448,20804.0,20803.0,3.67053877]
["bitfinex","BTCUSD",1674082869333,0.01255448,20804.0,20803.0,3.70509692]
["bitfinex","BTCUSD",1674082869905,0.01255448,20804.0,20803.0,3.80509692]
["bitfinex","BTCUSD",1674082871217,0.01255448,20804.0,20803.0,3.50509692]
["bitfinex","BTCUSD",1674082871752,0.01255448,20804.0,20803.0,3.59709692]
["bitfinex","BTCUSD",1674082872272,0.01255448,20804.0,20803.0,3.48159692]
["bitfinex","BTCUSD",1674082872816,0.01255448,20804.0,20803.0,3.44703877]
["bitfinex","BTCUSD",1674082873065,0.01255448,20804.0,20803.0,2.55573708]
["bitfinex","BTCUSD",1674082873614,0.01255448,20804.0,20803.0,2.70569523]
["bitfinex","BTCUSD",1674082873936,0.01255448,20804.0,20803.0,2.51369523]
["bitfinex","BTCUSD",1674082874199,0.37210477,20803.0,20802.0,0.4852574]
["bitfinex","BTCUSD",1674082874453,0.37210477,20803.0,20802.0,3.19681909]
["bitfinex","BTCUSD",1674082874706,0.01565242,20810.0,20802.0,3.19681909]
["bitfinex","BTCUSD",1674082874707,0.66405028,20813.0,20802.0,3.23137724]
["bitfinex","BTCUSD",1674082874967,0.008,20804.0,20803.0,0.920522]
["bitfinex","BTCUSD",1674082875235,0.008,20804.0,20803.0,2.20482]
["bitfinex","BTCUSD",1674082875487,0.008,20804.0,20803.0,2.71657984]
["bitfinex","BTCUSD",1674082875747,0.02012355,20810.0,20803.0,3.03835065]
["bitfinex","BTCUSD",1674082876006,0.30982097,20812.0,20808.0,0.1155]
["bitfinex","BTCUSD",1674082876007,0.19432097,20812.0,20808.0,0.1155]
["bitfinex","BTCUSD",1674082876264,0.66600375,20813.0,20809.0,0.832665]
["bitfinex","BTCUSD",1674082876619,0.66600375,20813.0,20810.0,0.3]
["bitfinex","BTCUSD",1674082877032,0.30565326,20813.0,20811.0,0.1085]
["bitfinex","BTCUSD",1674082877296,0.1151,20813.0,20811.0,0.1085]
["bitfinex","BTCUSD",1674082877567,0.42575,20812.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674082877817,0.1,20812.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674082878071,0.1151,20813.0,20811.0,0.0085]
["bitfinex","BTCUSD",1674082878346,0.1151,20813.0,20811.0,0.3155]
["bitfinex","BTCUSD",1674082878597,0.1155,20813.0,20811.0,0.6155]
["bitfinex","BTCUSD",1674082878896,0.1155,20813.0,20811.0,0.01835]
["bitfinex","BTCUSD",1674082879905,0.007,20812.0,20811.0,0.02535]
["bitfinex","BTCUSD",1674082880190,0.1155,20813.0,20811.0,0.01835]
["bitfinex","BTCUSD",1674082880406,0.1225,20813.0,20811.0,0.02535]
["bitfinex","BTCUSD",1674082881762,0.007,20813.0,20812.0,0.0085]
["bitfinex","BTCUSD",1674082882794,0.007,20813.0,20811.0,0.42157875]
["bitfinex","BTCUSD",1674082883604,0.00502193,20814.0,20811.0,0.41457875]
["bitfinex","BTCUSD",1674082883858,0.006,20813.0,20812.0,0.3]
["bitfinex","BTCUSD",1674082885447,0.006,20814.0,20812.0,0.3]
["bitfinex","BTCUSD",1674082885666,0.006,20813.0,20812.0,0.307]
["bitfinex","BTCUSD",1674082886501,0.58168893,20816.0,20812.0,0.3]
["bitfinex","BTCUSD",1674082887035,0.006,20813.0,20812.0,0.307]
["bitfinex","BTCUSD",1674082887283,0.0024,20813.0,20812.0,0.79599]
["bitfinex","BTCUSD",1674082887565,0.58168893,20816.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082887818,0.58468893,20816.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082888080,0.58168893,20816.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082888368,0.003,20813.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082888596,0.333328,20813.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082888847,0.1,20815.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082889108,0.7760099,20816.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082889352,0.58168893,20816.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082889605,0.320391,20815.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082889861,0.58168893,20816.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082890115,0.003,20813.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082890368,0.58168893,20816.0,20812.0,0.78899]
["bitfinex","BTCUSD",1674082890620,0.58468893,20816.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082890916,0.332706,20815.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082891168,0.58468893,20816.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082891427,0.326983,20815.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082891683,0.58468893,20816.0,20812.0,0.79699]
["bitfinex","BTCUSD",1674082891936,0.58168893,20816.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082892192,0.32948,20815.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082892448,0.328666,20814.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082892718,0.334605,20813.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082892974,0.103,20815.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082893247,0.58168893,20816.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082893472,0.58168893,20816.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082893473,0.58468893,20816.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082893725,0.304113,20815.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082893985,0.297026,20814.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082894255,0.328962,20813.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082894548,0.1,20815.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082894824,0.1155,20813.0,20812.0,0.49699]
["bitfinex","BTCUSD",1674082895061,0.444782,20813.0,20812.0,0.48899]
["bitfinex","BTCUSD",1674082895855,0.444782,20813.0,20812.0,0.48049]
["bitfinex","BTCUSD",1674082896375,0.447782,20813.0,20812.0,0.48849]
["bitfinex","BTCUSD",1674082896885,0.447782,20813.0,20812.0,0.008]
["bitfinex","BTCUSD",1674082897663,0.422782,20813.0,20812.0,0.008]
["bitfinex","BTCUSD",1674082897921,0.332282,20813.0,20812.0,0.008]
["bitfinex","BTCUSD",1674082902162,0.332282,20813.0,20812.0,0.488492]
["bitfinex","BTCUSD",1674082902725,0.332282,20813.0,20812.0,0.788492]
["bitfinex","BTCUSD",1674082902989,0.003,20813.0,20812.0,0.788492]
["bitfinex","BTCUSD",1674082904582,0.003,20813.0,20812.0,0.488492]
["bitfinex","BTCUSD",1674082904815,0.323334,20813.0,20812.0,0.488492]
["bitfinex","BTCUSD",1674082905635,0.320334,20813.0,20812.0,0.480492]
["bitfinex","BTCUSD",1674082905899,0.323334,20813.0,20812.0,0.487492]
["bitfinex","BTCUSD",1674082906434,0.003,20813.0,20812.0,0.487492]
["bitfinex","BTCUSD",1674082906973,0.00490974,20814.0,20812.0,0.780492]
["bitfinex","BTCUSD",1674082907225,0.00490974,20814.0,20812.0,0.487492]
["bitfinex","BTCUSD",1674082907226,0.003,20813.0,20812.0,0.487492]
["bitfinex","BTCUSD",1674082907479,0.317786,20813.0,20812.0,0.787492]
["bitfinex","BTCUSD",1674082907746,0.003,20813.0,20812.0,0.787492]
["bitfinex","BTCUSD",1674082908217,0.67472297,20816.0,20812.0,0.780492]
["bitfinex","BTCUSD",1674082908483,0.003,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082909002,0.336405,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082909320,0.60044986,20816.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082909576,0.332314,20815.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082909834,0.003,20814.0,20813.0,0.307]
["bitfinex","BTCUSD",1674082910099,0.334024,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082910350,0.334024,20814.0,20813.0,0.007]
["bitfinex","BTCUSD",1674082910351,0.214228,20814.0,20813.0,0.007]
["bitfinex","BTCUSD",1674082910641,0.214228,20814.0,20812.0,0.480492]
["bitfinex","BTCUSD",1674082910899,0.003,20814.0,20812.0,0.480492]
["bitfinex","BTCUSD",1674082911172,0.003,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082911683,0.003,20814.0,20812.0,0.580492]
["bitfinex","BTCUSD",1674082911684,0.00280472,20814.0,20812.0,0.580492]
["bitfinex","BTCUSD",1674082911979,0.00280472,20814.0,20812.0,0.480492]
["bitfinex","BTCUSD",1674082912237,0.002,20814.0,20812.0,0.587492]
["bitfinex","BTCUSD",1674082912512,0.002,20814.0,20812.0,0.487492]
["bitfinex","BTCUSD",1674082912797,0.00180472,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082913818,0.00160944,20814.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082914069,0.60044986,20816.0,20813.0,0.3]
["bitfinex","BTCUSD",1674082914324,0.002,20814.0,20813.0,0.307]
["bitfinex","BTCUSD",1674082914586,0.323146,20814.0,20813.0,0.307]
["bitfinex","BTCUSD",1674082914873,0.00180472,20814.0,20813.0,0.307]
["bitfinex","BTCUSD",1674082916038,0.60044986,20816.0,20813.0,0.307]
["bitfinex","BTCUSD",1674082916180,0.60244986,20816.0,20813.0,0.307]
["bitfinex","BTCUSD",1674082916443,0.323623,20815.0,20812.0,0.480492]
["bitfinex","BTCUSD",1674082916710,0.318694,20814.0,20813.0,0.407]
["bitfinex","BTCUSD",1674082917209,1.356084,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082917482,1.1544843,20814.0,20813.0,0.107]
["bitfinex","BTCUSD",1674082917747,1.46994154,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082918010,1.47194154,20814.0,20813.0,0.107]
["bitfinex","BTCUSD",1674082918266,1.46994154,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082918809,1.64238769,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082919098,1.64736044,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082919351,1.47471901,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082919602,1.47671901,20814.0,20813.0,0.107]
["bitfinex","BTCUSD",1674082919883,2.68618845,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082920115,2.80349319,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082920373,3.30633392,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082920654,3.26059228,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082920880,3.26521437,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082922932,3.55310834,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082923190,3.500627,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082923961,4.13360288,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082924241,3.78808334,20814.0,20813.0,0.108]
["bitfinex","BTCUSD",1674082924510,3.78608334,20814.0,20813.0,0.1]
["bitfinex","BTCUSD",1674082924725,3.87008334,20814.0,20813.0,0.101]
["bitfinex","BTCUSD",1674082925020,3.58759912,20814.0,20813.0,0.101]
["bitfinex","BTCUSD",1674082925842,0.05628407,20812.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082926093,0.0785,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082926393,1.36825,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082926614,2.76059066,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082926890,2.93251599,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082927402,3.02346862,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082927700,4.03418617,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082927937,3.78613102,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082928189,2.59443398,20810.0,20809.0,0.1]
["bitfinex","BTCUSD",1674082928700,4.3711883,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082928953,5.07061896,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082929208,5.14076597,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082929470,5.37744595,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082929742,4.85343673,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082929997,5.14076622,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082930262,4.93675263,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082930526,5.23675263,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082930792,5.23176622,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082931055,5.17338295,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082931312,3.02705671,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082931685,2.78736555,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082932332,2.90220396,20810.0,20809.0,0.040625]
["bitfinex","BTCUSD",1674082932629,2.86157896,20810.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082932884,0.0777,20807.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082933137,1.296229,20806.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082933391,0.429857,20805.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082933918,0.81051,20805.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082934174,1.291163,20805.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082935753,1.382163,20805.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082936507,1.38699583,20805.0,20804.0,0.02352857]
["bitfinex","BTCUSD",1674082938618,1.38699583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082939651,1.60199583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082940432,1.50199583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082940701,1.60199583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082941239,1.51099583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082941518,1.60199583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082941756,1.51099583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082942072,1.60199583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082942258,1.51099583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082942511,1.60199583,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082945847,2.07919752,20805.0,20804.0,0.00517857]
["bitfinex","BTCUSD",1674082946262,0.51307076,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082946266,0.5082,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082946528,3.40886869,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082946838,3.70886869,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082947352,3.41386921,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082948147,3.50486921,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082948458,2.52716869,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082948711,2.61816869,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082948972,2.52716869,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082949227,2.91816869,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082949481,2.92314767,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082949741,2.83214767,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082950001,2.92314767,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082950279,3.40077088,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082950798,3.5155383,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082951087,3.40077088,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082951596,3.30977088,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082952140,3.5155383,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082952422,3.70571555,20804.0,20803.0,0.00248474]
["bitfinex","BTCUSD",1674082952952,0.00086509,20802.0,20801.0,0.00525888]
["bitfinex","BTCUSD",1674082953201,2.50259378,20802.0,20801.0,0.00525888]
["bitfinex","BTCUSD",1674082953455,0.5082,20800.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082953723,0.6652,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082953974,2.65964366,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082954235,2.76532269,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082955302,2.46532269,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082955844,2.56120628,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082956102,2.78370628,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082958512,3.08370628,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082959044,2.78370628,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082959564,2.03507628,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082960102,1.85647628,20798.0,20797.0,0.01835]
["bitfinex","BTCUSD",1674082965746,1.85647628,20798.0,20795.0,0.00578538]
["bitfinex","BTCUSD",1674082966007,0.335226,20797.0,20795.0,0.00578538]
["bitfinex","BTCUSD",1674082966282,0.295205,20796.0,20795.0,0.00578538]
["bitfinex","BTCUSD",1674082966541,1.2618754,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082968095,1.3528754,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082969183,1.2618754,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082969425,1.3528754,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082969667,1.2618754,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082969911,0.571861,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082970153,0.091,20796.0,20795.0,0.81573856]
["bitfinex","BTCUSD",1674082970398,0.091,20796.0,20795.0,1.19897256]
["bitfinex","BTCUSD",1674082970652,0.480851,20797.0,20795.0,1.19897256]
["bitfinex","BTCUSD",1674082970895,0.083,20796.0,20795.0,0.56461456]
["bitfinex","BTCUSD",1674082971148,0.480851,20797.0,20795.0,0.56361456]
["bitfinex","BTCUSD",1674082971396,0.082,20796.0,20795.0,0.56461456]
["bitfinex","BTCUSD",1674082971648,0.480851,20797.0,20795.0,1.20557256]
["bitfinex","BTCUSD",1674082971884,0.562851,20797.0,20796.0,0.304024]
["bitfinex","BTCUSD",1674082972379,0.562851,20797.0,20795.0,0.56461456]
["bitfinex","BTCUSD",1674082972630,0.480851,20797.0,20796.0,0.1]
["bitfinex","BTCUSD",1674082972892,0.083,20797.0,20796.0,0.101]
["bitfinex","BTCUSD",1674082973130,0.083,20797.0,20796.0,0.001]
["bitfinex","BTCUSD",1674082973393,0.083,20797.0,20796.0,0.340342]
["bitfinex","BTCUSD",1674082973635,0.083,20797.0,20796.0,0.001]
["bitfinex","BTCUSD",1674082973874,0.48083,20798.0,20795.0,0.56361456]
["bitfinex","BTCUSD",1674082974113,0.082,20797.0,20795.0,0.56461456]
["bitfinex","BTCUSD",1674082974348,0.48083,20798.0,20795.0,0.56361456]
["bitfinex","BTCUSD",1674082974590,0.083,20797.0,20796.0,0.001]
["bitfinex","BTCUSD",1674082974932,0.083,20797.0,20795.0,0.56361456]
["bitfinex","BTCUSD",1674082975180,0.083,20797.0,20795.0,0.56461456]
["bitfinex","BTCUSD",1674082975417,0.48083,20798.0,20795.0,0.56361456]
["bitfinex","BTCUSD",1674082975652,0.083,20797.0,20796.0,0.001]
["bitfinex","BTCUSD",1674082976381,0.392604,20797.0,20796.0,0.001]
["bitfinex","BTCUSD",1674082976615,0.392604,20797.0,20795.0,0.10273538]
["bitfinex","BTCUSD",1674082976616,0.806335,20797.0,20795.0,0.10273538]
["bitfinex","BTCUSD",1674082976857,0.868564,20797.0,20795.0,0.02513538]
["bitfinex","BTCUSD",1674082977114,0.329272,20796.0,20795.0,0.02513538]
["bitfinex","BTCUSD",1674082977361,0.480838,20797.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082977599,0.563838,20797.0,20796.0,0.001]
["bitfinex","BTCUSD",1674082977888,8.789e-05,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082978116,8.789e-05,20796.0,20795.0,0.02513538]
["bitfinex","BTCUSD",1674082978890,8.789e-05,20796.0,20795.0,0.02413538]
["bitfinex","BTCUSD",1674082980136,8.789e-05,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674082980380,0.08308789,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082980639,0.38216789,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082981620,0.08308789,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082993197,0.08308789,20796.0,20795.0,0.31013538]
["bitfinex","BTCUSD",1674082993571,0.08308789,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082993719,0.08308789,20796.0,20795.0,0.41013538]
["bitfinex","BTCUSD",1674082993984,0.08308789,20796.0,20795.0,0.11013538]
["bitfinex","BTCUSD",1674082994234,0.08308789,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082994483,1.31773086,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082994737,1.45387985,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082995751,2.58819057,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082996528,2.58819465,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082996777,2.5881932,20796.0,20795.0,0.01013538]
["bitfinex","BTCUSD",1674082997032,2.7348613,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674082997309,1.74832262,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674082997547,2.50519478,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674082997824,2.59519478,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674082998060,1.7483226,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674082999373,1.57607535,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083002984,1.46077534,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083003231,1.67597084,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083003482,1.84821809,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083003966,2.65562705,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083004224,4.52374082,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083004486,3.66386545,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083004734,3.96386545,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083005492,3.8940969,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083006474,3.89409717,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083009020,4.05979831,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083009308,4.05964073,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083009539,4.35964073,20796.0,20795.0,0.00913538]
["bitfinex","BTCUSD",1674083010275,4.35964073,20796.0,20794.0,0.00578538]
["bitfinex","BTCUSD",1674083010526,1.28905074,20795.0,20794.0,0.00578538]
["bitfinex","BTCUSD",1674083010784,3.55344911,20795.0,20794.0,0.00578538]
["bitfinex","BTCUSD",1674083011036,3.85344911,20795.0,20794.0,0.00578538]
["bitfinex","BTCUSD",1674083011288,4.30289934,20795.0,20794.0,0.00578538]
["bitfinex","BTCUSD",1674083011541,4.4852816,20795.0,20794.0,0.00578538]
["bitfinex","BTCUSD",1674083011799,0.10176497,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083012061,2.52742562,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083012309,2.62742562,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083012626,2.52742562,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083012817,2.99995256,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083013077,2.52742562,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083013822,2.61742562,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083014571,2.78995256,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083015337,2.61742562,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083017307,2.50240766,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083017787,2.66074747,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083018027,2.50240766,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083018292,2.58040766,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083018538,2.50180766,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083026858,3.09775662,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083027924,3.39775662,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083028171,3.57028356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083028452,3.09775662,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083028683,3.6646357,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083029226,3.60798356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083029747,3.30798356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083030253,3.60798356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083030502,3.30798356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083030762,3.60798356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083031030,3.30798356,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083031271,4.38525448,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083031913,3.1929656,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083032353,3.30804002,20793.0,20792.0,0.00913538]
["bitfinex","BTCUSD",1674083032609,3.30804002,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083033114,3.30804003,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083033391,4.21271535,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083033659,4.87491256,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083035295,4.64487664,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083035541,4.8752576,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083035815,4.64487664,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083036062,4.76057664,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083036839,4.99095761,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083037104,4.76057664,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083037874,5.09610898,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083038425,4.76057664,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083039407,4.77324715,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083039764,4.47324715,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083039916,4.76131886,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083040462,4.99176977,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083041221,4.76131886,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083042264,4.89282584,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083042518,4.1713779,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083043035,4.17138529,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083043290,3.99848641,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083043568,4.17145263,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083043814,4.66132962,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083044886,4.66143895,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083045335,4.43080264,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083046102,4.54560264,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083046621,4.25753093,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083048634,4.25743773,20793.0,20792.0,0.00905047]
["bitfinex","BTCUSD",1674083051467,5.01795727,20793.0,20791.0,0.00709294]
["bitfinex","BTCUSD",1674083051472,5.01795727,20793.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083051473,0.00623872,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083051726,2.70735348,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083051988,4.70217078,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083052254,5.07752334,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083052524,4.58647078,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083053617,4.67647078,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083054686,5.01134075,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083056010,5.12704075,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083056523,5.12573204,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083057061,5.63393204,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083057318,6.11490904,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083058159,6.10997903,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083058427,6.54123385,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083059239,6.94127611,20791.0,20790.0,0.00560857]
["bitfinex","BTCUSD",1674083059490,0.09994751,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083059760,3.2679252,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083060032,4.60493747,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083060831,5.75109229,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083061376,5.75607064,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083061644,6.19246911,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083061911,6.09649076,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083062185,6.18749076,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083062714,5.75623594,20789.0,20788.0,0.0058979]
["bitfinex","BTCUSD",1674083062971,6.18749076,20789.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083063293,0.52889544,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083063561,3.35410347,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083063837,2.94090803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083064094,3.11355347,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083064343,2.94090803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083064893,3.03190803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083065151,3.20455347,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083065933,3.08885347,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083066464,2.91620803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083066710,3.39881022,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083066959,3.57145566,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083067244,3.08885347,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083067534,2.80111069,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083068058,2.91620803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083068319,2.80111069,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083069103,2.91620803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083069353,3.38796971,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083069608,2.91620803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083069860,2.80111069,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083070107,2.91620803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083071683,2.80111069,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083071932,2.91620803,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083073994,2.80111069,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083076070,2.323909,20787.0,20786.0,0.01587771]
["bitfinex","BTCUSD",1674083076350,2.323909,20787.0,20786.0,0.13057771]
["bitfinex","BTCUSD",1674083076351,1.534207,20787.0,20786.0,0.13057771]
["bitfinex","BTCUSD",1674083076611,1.053138,20787.0,20786.0,0.13057771]
["bitfinex","BTCUSD",1674083076853,1.053138,20787.0,20786.0,0.45668671]
["bitfinex","BTCUSD",1674083077366,1.053138,20787.0,20786.0,0.13057771]
["bitfinex","BTCUSD",1674083078163,1.053138,20787.0,20786.0,0.45591571]
["bitfinex","BTCUSD",1674083078672,0.962138,20787.0,20786.0,0.13057771]
["bitfinex","BTCUSD",1674083079010,1.045138,20787.0,20786.0,0.13157771]
["bitfinex","BTCUSD",1674083079269,0.962138,20787.0,20786.0,0.45254071]
["bitfinex","BTCUSD",1674083080080,1.045138,20787.0,20786.0,0.45354071]
["bitfinex","BTCUSD",1674083080887,1.045138,20787.0,20786.0,0.13157771]
["bitfinex","BTCUSD",1674083081144,0.083,20787.0,20786.0,0.57153871]
["bitfinex","BTCUSD",1674083084615,0.083,20787.0,20786.0,0.24727771]
["bitfinex","BTCUSD",1674083093860,0.083,20787.0,20786.0,0.2472044]
["bitfinex","BTCUSD",1674083096123,0.083,20787.0,20786.0,0.1315044]
["bitfinex","BTCUSD",1674083100954,0.083,20787.0,20786.0,0.2315044]
["bitfinex","BTCUSD",1674083101488,0.083,20787.0,20786.0,0.1315044]
["bitfinex","BTCUSD",1674083102529,0.083,20787.0,20786.0,0.2315044]
["bitfinex","BTCUSD",1674083103046,0.083,20787.0,20786.0,0.2400044]
["bitfinex","BTCUSD",1674083103336,0.083,20787.0,20786.0,0.3550044]
["bitfinex","BTCUSD",1674083103594,0.083,20787.0,20786.0,0.2550044]
["bitfinex","BTCUSD",1674083103844,0.083,20787.0,20786.0,0.5635854]
["bitfinex","BTCUSD",1674083104109,0.083,20787.0,20786.0,0.5812024]
["bitfinex","BTCUSD",1674083104636,0.083,20787.0,20786.0,0.2550044]
["bitfinex","BTCUSD",1674083104897,0.083,20787.0,20786.0,0.5858794]
["bitfinex","BTCUSD",1674083105735,0.083,20787.0,20786.0,0.6858794]
["bitfinex","BTCUSD",1674083106015,0.083,20787.0,20786.0,0.5858794]
["bitfinex","BTCUSD",1674083106801,0.083,20787.0,20786.0,0.6858794]
["bitfinex","BTCUSD",1674083107062,0.083,20787.0,20786.0,0.5858794]
["bitfinex","BTCUSD",1674083107063,0.0829225,20787.0,20786.0,0.5858794]
["bitfinex","BTCUSD",1674083107351,0.0829225,20787.0,20786.0,1.4826724]
["bitfinex","BTCUSD",1674083107601,0.0829225,20787.0,20786.0,2.0637654]
["bitfinex","BTCUSD",1674083107867,0.0829225,20787.0,20786.0,2.49502022]
["bitfinex","BTCUSD",1674083108126,0.00092751,20789.0,20786.0,3.76593199]
["bitfinex","BTCUSD",1674083108399,0.059,20787.0,20786.0,2.65690217]
["bitfinex","BTCUSD",1674083108661,0.059,20787.0,20786.0,3.67669013]
["bitfinex","BTCUSD",1674083108921,0.00092751,20789.0,20786.0,3.67549013]
["bitfinex","BTCUSD",1674083109187,0.059,20787.0,20786.0,2.54531781]
["bitfinex","BTCUSD",1674083109464,0.00092751,20789.0,20787.0,0.3085]
["bitfinex","BTCUSD",1674083109727,0.00092751,20789.0,20788.0,1.721737]
["bitfinex","BTCUSD",1674083110202,0.00892751,20789.0,20788.0,2.030237]
["bitfinex","BTCUSD",1674083110505,0.00092751,20789.0,20788.0,2.41783642]
["bitfinex","BTCUSD",1674083110773,0.00392751,20789.0,20788.0,2.41783642]
["bitfinex","BTCUSD",1674083111015,0.06292751,20789.0,20788.0,2.41983642]
["bitfinex","BTCUSD",1674083113618,0.06292751,20789.0,20788.0,2.85109124]
["bitfinex","BTCUSD",1674083113869,0.06292751,20789.0,20788.0,3.54739124]
["bitfinex","BTCUSD",1674083119459,0.06292751,20789.0,20788.0,4.23999124]
["bitfinex","BTCUSD",1674083124736,0.06292751,20789.0,20788.0,3.11473642]
["bitfinex","BTCUSD",1674083125520,0.06292751,20789.0,20788.0,3.39808444]
["bitfinex","BTCUSD",1674083125956,0.06292751,20789.0,20788.0,3.22802078]
["bitfinex","BTCUSD",1674083125958,0.06292751,20789.0,20788.0,3.39808444]
["bitfinex","BTCUSD",1674083126226,0.06292751,20789.0,20788.0,3.47561964]
["bitfinex","BTCUSD",1674083126508,0.06292751,20789.0,20788.0,3.25198433]
["bitfinex","BTCUSD",1674083127032,0.00092751,20789.0,20788.0,3.28078583]
["bitfinex","BTCUSD",1674083127303,0.00792751,20789.0,20788.0,3.70868583]
["bitfinex","BTCUSD",1674083127557,0.01098061,20796.0,20788.0,4.96215074]
["bitfinex","BTCUSD",1674083127822,0.20530158,20796.0,20795.0,0.10807047]
["bitfinex","BTCUSD",1674083128077,0.01098061,20796.0,20795.0,1.68643947]
["bitfinex","BTCUSD",1674083128357,0.01098061,20796.0,20795.0,1.69493947]
["bitfinex","BTCUSD",1674083128619,0.01098061,20796.0,20795.0,1.39493947]
["bitfinex","BTCUSD",1674083128884,0.01098061,20796.0,20795.0,1.69493947]
["bitfinex","BTCUSD",1674083129179,0.01098061,20796.0,20795.0,2.08082079]
["bitfinex","BTCUSD",1674083129448,0.01098061,20796.0,20795.0,1.78082079]
["bitfinex","BTCUSD",1674083129916,0.01098061,20796.0,20795.0,2.33082079]
["bitfinex","BTCUSD",1674083129918,0.01698061,20796.0,20795.0,2.33082079]
["bitfinex","BTCUSD",1674083130187,0.01098061,20796.0,20795.0,2.33082079]
["bitfinex","BTCUSD",1674083130452,0.07798061,20796.0,20795.0,2.44752079]
["bitfinex","BTCUSD",1674083132245,0.07798061,20796.0,20795.0,2.67692079]
["bitfinex","BTCUSD",1674083133049,0.07798061,20796.0,20795.0,2.70777994]
["bitfinex","BTCUSD",1674083133289,0.01098061,20796.0,20795.0,3.11650586]
["bitfinex","BTCUSD",1674083133788,0.01698061,20796.0,20795.0,2.73477994]
["bitfinex","BTCUSD",1674083133796,0.01698061,20796.0,20795.0,3.11650622]
["bitfinex","BTCUSD",1674083134070,0.02298061,20796.0,20795.0,2.73477994]
["bitfinex","BTCUSD",1674083134588,0.01098061,20796.0,20795.0,2.70577994]
["bitfinex","BTCUSD",1674083135103,0.01698061,20796.0,20795.0,2.73477994]
["bitfinex","BTCUSD",1674083135351,0.01698061,20796.0,20795.0,3.14558293]
["bitfinex","BTCUSD",1674083136405,0.01698061,20796.0,20795.0,2.73477994]
["bitfinex","BTCUSD",1674083138625,0.01698061,20796.0,20795.0,3.1454909]
["bitfinex","BTCUSD",1674083139668,0.01698061,20796.0,20795.0,2.73477994]
["bitfinex","BTCUSD",1674083139907,0.01698061,20796.0,20795.0,2.72572947]
["bitfinex","BTCUSD",1674083140155,0.01698061,20796.0,20795.0,2.73477994]
["bitfinex","BTCUSD",1674083140426,0.01698061,20796.0,20795.0,3.62649956]
["bitfinex","BTCUSD",1674083140701,0.01698061,20796.0,20795.0,3.93461824]
["bitfinex","BTCUSD",1674083141445,0.01698061,20796.0,20795.0,4.33534869]
["bitfinex","BTCUSD",1674083141980,0.01698061,20796.0,20795.0,3.92451307]
["bitfinex","BTCUSD",1674083142525,0.01698061,20796.0,20795.0,3.23061307]
["bitfinex","BTCUSD",1674083142745,0.01698061,20796.0,20795.0,3.6413452]
["bitfinex","BTCUSD",1674083144098,0.01698061,20796.0,20795.0,3.23061307]
["bitfinex","BTCUSD",1674083144356,0.01698061,20796.0,20795.0,3.52071307]
["bitfinex","BTCUSD",1674083148303,0.01055668,20796.0,20795.0,3.52071307]
["bitfinex","BTCUSD",1674083151420,0.00662569,20800.0,20796.0,0.01055]
["bitfinex","BTCUSD",1674083151673,0.00662569,20800.0,20799.0,0.1145]
["bitfinex","BTCUSD",1674083151924,0.00662569,20800.0,20799.0,2.29692247]
["bitfinex","BTCUSD",1674083152194,0.00662569,20800.0,20799.0,2.54692247]
["bitfinex","BTCUSD",1674083152450,0.00662569,20800.0,20799.0,2.94173882]
["bitfinex","BTCUSD",1674083153005,0.00662569,20800.0,20799.0,3.06043882]
["bitfinex","BTCUSD",1674083153006,0.06362569,20800.0,20799.0,3.06043882]
["bitfinex","BTCUSD",1674083154033,0.00662569,20800.0,20799.0,3.05743882]
["bitfinex","BTCUSD",1674083154306,0.01162569,20800.0,20799.0,3.50752247]
["bitfinex","BTCUSD",1674083154549,0.00662569,20800.0,20799.0,3.81813456]
["bitfinex","BTCUSD",1674083154800,0.00662569,20800.0,20799.0,3.47122247]
["bitfinex","BTCUSD",1674083155045,0.00662569,20800.0,20799.0,3.88253695]
["bitfinex","BTCUSD",1674083155301,0.00662569,20800.0,20799.0,3.47122247]
["bitfinex","BTCUSD",1674083155853,0.00662569,20800.0,20799.0,3.50202397]
["bitfinex","BTCUSD",1674083156116,0.01206184,20802.0,20800.0,0.10661931]
["bitfinex","BTCUSD",1674083156384,0.01206184,20802.0,20801.0,2.087176]
["bitfinex","BTCUSD",1674083156644,0.01206184,20802.0,20801.0,2.387176]
["bitfinex","BTCUSD",1674083157265,0.01206184,20802.0,20801.0,2.637176]
["bitfinex","BTCUSD",1674083158006,0.01706184,20802.0,20801.0,2.672176]
["bitfinex","BTCUSD",1674083159016,0.01706184,20802.0,20801.0,3.04429997]
["bitfinex","BTCUSD",1674083159571,1.84e-06,20802.0,20801.0,2.672176]
["bitfinex","BTCUSD",1674083160595,1.84e-06,20802.0,20801.0,2.787876]
["bitfinex","BTCUSD",1674083161605,1.84e-06,20802.0,20801.0,2.8186775]
["bitfinex","BTCUSD",1674083162398,1.84e-06,20802.0,20801.0,3.1087775]
["bitfinex","BTCUSD",1674083163931,1.84e-06,20802.0,20801.0,4.09417919]
["bitfinex","BTCUSD",1674083164448,0.01377639,20805.0,20801.0,4.09417919]
["bitfinex","BTCUSD",1674083164449,0.00877823,20805.0,20801.0,4.09417919]
["bitfinex","BTCUSD",1674083164786,0.00877823,20805.0,20804.0,0.23995047]
["bitfinex","BTCUSD",1674083164946,0.00877823,20805.0,20804.0,0.67545647]
["bitfinex","BTCUSD",1674083165195,0.00877823,20805.0,20804.0,3.26677306]
["bitfinex","BTCUSD",1674083165716,0.01377823,20805.0,20804.0,3.51677306]
["bitfinex","BTCUSD",1674083165939,0.00877823,20805.0,20804.0,3.51677306]
["bitfinex","BTCUSD",1674083166210,0.01077823,20805.0,20804.0,3.53277306]
["bitfinex","BTCUSD",1674083166458,0.01077823,20805.0,20804.0,3.53307306]
["bitfinex","BTCUSD",1674083168244,0.01377639,20806.0,20804.0,3.82317306]
["bitfinex","BTCUSD",1674083168558,0.01377639,20806.0,20805.0,1.20790686]
["bitfinex","BTCUSD",1674083168734,0.01377639,20806.0,20805.0,2.28491286]
["bitfinex","BTCUSD",1674083169270,0.01677639,20806.0,20805.0,2.53491286]
["bitfinex","BTCUSD",1674083169540,0.01377639,20806.0,20805.0,2.53491286]
["bitfinex","BTCUSD",1674083169844,0.01677639,20806.0,20805.0,2.59091286]
["bitfinex","BTCUSD",1674083170067,0.01377639,20806.0,20805.0,2.53491286]
["bitfinex","BTCUSD",1674083170320,0.01677639,20806.0,20805.0,2.59091286]
["bitfinex","BTCUSD",1674083170582,0.00300039,20806.0,20805.0,2.59091286]
["bitfinex","BTCUSD",1674083172710,0.00300039,20806.0,20805.0,2.47521286]
["bitfinex","BTCUSD",1674083172986,3.9e-07,20806.0,20805.0,2.47521286]
["bitfinex","BTCUSD",1674083173250,0.01282677,20809.0,20805.0,2.407583]
["bitfinex","BTCUSD",1674083173508,0.01282677,20809.0,20807.0,0.1]
["bitfinex","BTCUSD",1674083173760,0.00966082,20809.0,20808.0,2.37131747]
["bitfinex","BTCUSD",1674083174011,0.00966082,20809.0,20808.0,2.67131747]
["bitfinex","BTCUSD",1674083174510,0.00966082,20809.0,20808.0,2.92131747]
["bitfinex","BTCUSD",1674083175504,0.00966082,20809.0,20808.0,3.3882807]
["bitfinex","BTCUSD",1674083175761,0.01189183,20811.0,20808.0,3.3882807]
["bitfinex","BTCUSD",1674083176050,0.01189183,20811.0,20809.0,0.713746]
["bitfinex","BTCUSD",1674083176305,0.01189183,20811.0,20810.0,1.779217]
["bitfinex","BTCUSD",1674083176798,0.01189183,20811.0,20810.0,2.079217]
["bitfinex","BTCUSD",1674083177050,0.01189183,20811.0,20810.0,2.329217]
["bitfinex","BTCUSD",1674083177559,0.01189183,20811.0,20810.0,2.334217]
["bitfinex","BTCUSD",1674083177833,0.04489183,20811.0,20810.0,2.029217]
["bitfinex","BTCUSD",1674083178844,0.04489183,20811.0,20810.0,2.038217]
["bitfinex","BTCUSD",1674083179101,0.01189183,20811.0,20810.0,2.029217]
["bitfinex","BTCUSD",1674083179350,0.01189183,20811.0,20810.0,2.038217]
["bitfinex","BTCUSD",1674083181165,0.01189183,20811.0,20810.0,1.709114]
["bitfinex","BTCUSD",1674083182225,0.01189183,20811.0,20810.0,2.043431]
["bitfinex","BTCUSD",1674083182745,0.01189183,20811.0,20810.0,1.709114]
["bitfinex","BTCUSD",1674083184845,0.01189183,20811.0,20810.0,2.055557]
["bitfinex","BTCUSD",1674083185132,0.01189183,20811.0,20810.0,1.709114]
["bitfinex","BTCUSD",1674083185933,0.11759183,20811.0,20810.0,1.709114]
["bitfinex","BTCUSD",1674083186706,0.11759183,20811.0,20810.0,2.338075]
["bitfinex","BTCUSD",1674083187218,0.11759183,20811.0,20810.0,2.74047166]
["bitfinex","BTCUSD",1674083188529,0.11759183,20811.0,20810.0,2.41151066]
["bitfinex","BTCUSD",1674083188783,0.11759183,20811.0,20810.0,2.11151066]
["bitfinex","BTCUSD",1674083189045,0.11759183,20811.0,20810.0,2.41151066]
["bitfinex","BTCUSD",1674083189303,0.11759183,20811.0,20810.0,2.11151066]
["bitfinex","BTCUSD",1674083190654,0.11759183,20811.0,20810.0,2.43238166]
["bitfinex","BTCUSD",1674083190922,0.11759183,20811.0,20810.0,2.11151066]
["bitfinex","BTCUSD",1674083192783,0.11759183,20811.0,20810.0,1.709114]
["bitfinex","BTCUSD",1674083193036,0.56544404,20811.0,20810.0,1.228576]
["bitfinex","BTCUSD",1674083193300,0.56544404,20811.0,20810.0,0.748038]
["bitfinex","BTCUSD",1674083193577,0.68054138,20811.0,20810.0,0.259]
["bitfinex","BTCUSD",1674083193837,0.78054138,20811.0,20810.0,0.25]
["bitfinex","BTCUSD",1674083194374,0.81354138,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083194390,0.98618682,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083194672,1.06888682,20811.0,20810.0,0.25]
["bitfinex","BTCUSD",1674083194915,1.10188682,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083195166,1.06888682,20811.0,20810.0,0.25]
["bitfinex","BTCUSD",1674083195412,1.06888682,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083195413,1.2169834,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083195677,2.0057373,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083196016,3.39125874,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083196186,3.64147982,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083196729,3.65373742,20811.0,20810.0,0.255]
["bitfinex","BTCUSD",1674083196980,0.16248934,20809.0,20803.0,0.480692]
["bitfinex","BTCUSD",1674083197224,0.16248934,20809.0,20805.0,0.25]
["bitfinex","BTCUSD",1674083197225,0.1154,20806.0,20805.0,0.25]
["bitfinex","BTCUSD",1674083197479,0.76212397,20806.0,20805.0,0.25]
["bitfinex","BTCUSD",1674083197731,0.567803,20806.0,20805.0,0.25]
["bitfinex","BTCUSD",1674083197975,0.567803,20806.0,20803.0,0.480692]
["bitfinex","BTCUSD",1674083198230,0.444179,20805.0,20803.0,0.480692]
["bitfinex","BTCUSD",1674083198464,0.336307,20804.0,20803.0,0.480692]
["bitfinex","BTCUSD",1674083198720,0.336307,20804.0,20803.0,0.489192]
["bitfinex","BTCUSD",1674083199958,0.566807,20804.0,20803.0,0.489192]
["bitfinex","BTCUSD",1674083200211,0.569807,20804.0,20803.0,0.543192]
["bitfinex","BTCUSD",1674083200452,0.569807,20804.0,20803.0,0.0625]
["bitfinex","BTCUSD",1674083200931,0.566807,20804.0,20803.0,0.0085]
["bitfinex","BTCUSD",1674083201180,0.604807,20804.0,20803.0,0.0135]
["bitfinex","BTCUSD",1674083202447,0.720507,20804.0,20803.0,0.005]
["bitfinex","BTCUSD",1674083202706,0.605707,20804.0,20803.0,0.005]
["bitfinex","BTCUSD",1674083204368,1.302083,20804.0,20803.0,0.005]
["bitfinex","BTCUSD",1674083204663,2.11135698,20804.0,20803.0,0.005]
["bitfinex","BTCUSD",1674083204917,2.11632422,20804.0,20803.0,0.005]
["bitfinex","BTCUSD",1674083205183,1.96325024,20804.0,20801.0,0.0063671]
["bitfinex","BTCUSD",1674083205442,0.93644953,20802.0,20801.0,0.0063671]
["bitfinex","BTCUSD",1674083205697,2.91429353,20802.0,20801.0,0.0063671]
["bitfinex","BTCUSD",1674083206852,3.00129353,20802.0,20801.0,0.0063671]
["bitfinex","BTCUSD",1674083207099,3.00628503,20802.0,20801.0,0.0063671]
["bitfinex","BTCUSD",1674083207904,4.71828532,20802.0,20801.0,0.0063671]
["bitfinex","BTCUSD",1674083209403,0.1,20801.0,20800.0,0.203125]
["bitfinex","BTCUSD",1674083209654,2.70877769,20801.0,20800.0,0.203125]
["bitfinex","BTCUSD",1674083209915,2.70877769,20801.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083210176,0.3459,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083210437,0.85945197,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083210671,0.765131,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083211181,1.331992,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083211402,1.245992,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083211642,1.331992,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083212845,1.245992,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083213351,3.11509316,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083213586,3.20209316,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083213832,3.50209316,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083214625,3.49719369,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083215364,3.92710635,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083215615,4.40970854,20796.0,20795.0,0.03085915]
["bitfinex","BTCUSD",1674083216593,0.00957042,20794.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083216853,1.62913,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083217097,1.72913,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083217334,1.73413304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083219244,1.63183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083219493,1.93183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083219762,1.63183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083220042,1.93183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083220288,2.25976656,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083220546,1.93183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083221797,1.63183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083222715,1.93183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083223380,1.63183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083223608,1.93183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083223832,1.63183304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083224718,1.55313304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083224935,1.85313304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083225162,1.55313304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083226020,1.93123304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083227109,1.63123304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083230404,1.53123304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083230684,1.63123304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083231164,1.53123304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083231415,1.37443304,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083232179,0.89350204,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083232464,0.41257104,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083237065,0.45960009,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083237314,0.41257104,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083238344,0.52827104,20793.0,20792.0,0.00686385]
["bitfinex","BTCUSD",1674083238836,0.52827104,20793.0,20792.0,0.01591432]
["bitfinex","BTCUSD",1674083240170,0.52827104,20793.0,20792.0,0.01579501]
["bitfinex","BTCUSD",1674083244474,0.52827104,20793.0,20790.0,0.94275501]
["bitfinex","BTCUSD",1674083244720,0.455307,20792.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083244965,0.09200304,20793.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083245463,0.00500304,20793.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083245715,0.09100304,20793.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083245957,0.19100304,20793.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083246221,0.305963,20792.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083246471,0.324351,20791.0,20790.0,0.94277501]
["bitfinex","BTCUSD",1674083246718,0.30607702,20793.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083246967,0.47868799,20793.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083247222,0.324247,20792.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083247463,0.330101,20791.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083247955,0.11507398,20792.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083248205,0.47868799,20793.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083248472,0.329684,20792.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083248731,0.41703,20791.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083248989,0.39268799,20793.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083249243,1.249881,20792.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083249541,0.332329,20791.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083249818,0.28768495,20792.0,20790.0,0.95127501]
["bitfinex","BTCUSD",1674083250025,1.6974113,20791.0,20789.0,0.481017]
["bitfinex","BTCUSD",1674083250291,0.319217,20790.0,20789.0,0.481017]
["bitfinex","BTCUSD",1674083250532,0.319217,20790.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083251033,0.43429098,20790.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083251286,0.37851726,20791.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083251781,0.321966,20790.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083252561,0.37851726,20791.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083252807,0.20590629,20791.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083253320,0.11990629,20791.0,20789.0,0.489517]
["bitfinex","BTCUSD",1674083253820,0.43476898,20790.0,20789.0,0.0085]
["bitfinex","BTCUSD",1674083254072,0.60737995,20790.0,20787.0,0.596764]
["bitfinex","BTCUSD",1674083254328,0.323026,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083254839,0.11507398,20790.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083255086,0.325165,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083255364,0.37368495,20790.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083255619,0.139,20789.0,20788.0,0.0095]
["bitfinex","BTCUSD",1674083255899,0.1,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083256152,0.327629,20789.0,20788.0,0.0095]
["bitfinex","BTCUSD",1674083256389,0.327629,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083256639,0.039,20789.0,20788.0,0.0095]
["bitfinex","BTCUSD",1674083256896,0.139,20789.0,20788.0,0.0095]
["bitfinex","BTCUSD",1674083257157,0.039,20789.0,20788.0,0.0095]
["bitfinex","BTCUSD",1674083258174,0.323895,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083258446,0.1,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083258721,0.11507398,20790.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083258938,0.086,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083259720,0.506564,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083260018,0.425844,20789.0,20788.0,0.0085]
["bitfinex","BTCUSD",1674083260279,0.425844,20789.0,20786.0,0.60323493]
["bitfinex","BTCUSD",1674083260280,0.54091798,20789.0,20786.0,0.60323493]
["bitfinex","BTCUSD",1674083260535,0.307087,20788.0,20787.0,0.0085]
["bitfinex","BTCUSD",1674083260784,0.307087,20788.0,20786.0,0.12215393]
["bitfinex","BTCUSD",1674083261031,0.338077,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083261294,0.338077,20787.0,20786.0,0.01525393]
["bitfinex","BTCUSD",1674083263054,0.424077,20787.0,20786.0,0.01525393]
["bitfinex","BTCUSD",1674083263845,0.338077,20787.0,20786.0,0.01525393]
["bitfinex","BTCUSD",1674083264084,0.425077,20787.0,20786.0,0.01525393]
["bitfinex","BTCUSD",1674083264862,0.425077,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083266409,0.42495909,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083266664,0.087,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083268810,0.401092,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083273400,0.501092,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083274183,0.62095481,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083275705,1.10202381,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083276801,1.21709779,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083277060,1.10202381,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083277309,1.69816679,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083277563,1.58309281,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083277834,1.69816679,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083278135,2.60131987,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083278326,3.13209385,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083279382,2.90194589,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083279625,3.13209385,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083279886,3.92203384,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083280126,3.36869342,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083280383,2.87379598,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083280682,4.31977272,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083280901,4.32466216,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083281407,4.80726435,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083282203,5.04781435,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083282452,5.04785561,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083282707,4.5643294,20787.0,20786.0,0.00675393]
["bitfinex","BTCUSD",1674083282991,0.1,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083283284,2.2590874,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083283751,2.50155393,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083284003,2.67414664,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083284255,2.67414704,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083285028,2.72903927,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083285269,2.82003927,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083285521,2.70497963,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083285765,2.93510325,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083286282,2.70497963,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083286529,2.93510325,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083286790,2.70497963,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083287046,2.52003049,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083287552,2.70497963,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083287790,2.52003146,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083288085,2.82003146,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083288401,2.70497963,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083289097,2.52003298,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083289596,2.34744027,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083289860,2.82003298,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083290114,2.93510325,20786.0,20785.0,0.00288268]
["bitfinex","BTCUSD",1674083290359,2.88021102,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083290637,2.6500874,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083290927,2.7651392,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083291136,2.4651392,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083291386,2.7651392,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083291645,2.6500874,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083292161,3.13268959,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083292401,3.36281321,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083292651,2.88021102,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083293176,3.84281641,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083293451,4.32401481,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083293668,4.23301332,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083293923,3.6702237,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083294166,3.5792237,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083294478,3.85282589,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083294736,4.32543554,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083295003,4.51895444,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083295259,3.06282619,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083295786,3.36282619,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083296091,3.60338619,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083296341,4.39337641,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083296596,4.5660074,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083296844,4.39337641,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083297105,4.5660061,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083297388,4.39337641,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083297634,4.81711521,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083297896,4.82195656,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083298157,5.05213755,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083298432,4.82195656,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083298733,4.73095656,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083298981,4.9611731,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083299483,4.82195656,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083300016,4.96234789,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083300278,5.37470654,20786.0,20785.0,0.00281506]
["bitfinex","BTCUSD",1674083300541,0.6082,20785.0,20784.0,0.00623692]
["bitfinex","BTCUSD",1674083300805,5.46823617,20785.0,20780.0,1.186e-05]
["bitfinex","BTCUSD",1674083301094,0.71786169,20781.0,20780.0,1.186e-05]
["bitfinex","BTCUSD",1674083301353,5.71285632,20781.0,20780.0,1.186e-05]
["bitfinex","BTCUSD",1674083301605,6.58434838,20781.0,20780.0,1.186e-05]
["bitfinex","BTCUSD",1674083301857,6.58434838,20781.0,20779.0,0.00538579]
["bitfinex","BTCUSD",1674083301858,7.80296229,20781.0,20779.0,0.00538579]
["bitfinex","BTCUSD",1674083302122,4.93136352,20780.0,20779.0,0.00538579]
["bitfinex","BTCUSD",1674083302395,5.52149754,20780.0,20779.0,0.00538579]
["bitfinex","BTCUSD",1674083302674,5.86650083,20780.0,20779.0,0.00538579]
["bitfinex","BTCUSD",1674083302978,0.01286595,20775.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083303245,0.24071,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083303497,1.49033297,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083304255,1.77321369,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083304510,1.86421369,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083305284,0.905595,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083306062,0.9105191,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083307153,0.4291021,20772.0,20771.0,0.00485706]
["bitfinex","BTCUSD",1674083307703,0.4291021,20772.0,20771.0,0.81362112]
["bitfinex","BTCUSD",1674083307704,0.091,20772.0,20771.0,0.81362112]
["bitfinex","BTCUSD",1674083307975,0.091,20772.0,20771.0,2.20808212]
["bitfinex","BTCUSD",1674083308498,0.091,20772.0,20771.0,2.75808212]
["bitfinex","BTCUSD",1674083309009,0.091,20772.0,20771.0,4.05228212]
["bitfinex","BTCUSD",1674083309294,0.091,20772.0,20771.0,4.0835811]
["bitfinex","BTCUSD",1674083309552,0.01286595,20775.0,20771.0,3.59259806]
["bitfinex","BTCUSD",1674083309819,0.01286595,20775.0,20774.0,0.3453]
["bitfinex","BTCUSD",1674083310068,0.01286595,20775.0,20774.0,1.618738]
["bitfinex","BTCUSD",1674083310580,0.01286595,20775.0,20774.0,1.927238]
["bitfinex","BTCUSD",1674083310838,0.01286595,20775.0,20774.0,2.277238]
["bitfinex","BTCUSD",1674083311101,0.01286595,20775.0,20774.0,2.970038]
["bitfinex","BTCUSD",1674083311358,0.01986595,20775.0,20774.0,3.36629275]
["bitfinex","BTCUSD",1674083311927,0.01986595,20775.0,20774.0,2.67339275]
["bitfinex","BTCUSD",1674083312140,0.21418692,20775.0,20774.0,2.02819275]
["bitfinex","BTCUSD",1674083312391,0.01986595,20775.0,20774.0,0.74625475]
["bitfinex","BTCUSD",1674083313182,0.35705395,20775.0,20774.0,0.74625475]
["bitfinex","BTCUSD",1674083313695,0.35705395,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083318137,0.45705395,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083318651,0.46197937,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083319950,0.36197937,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083322009,0.46197937,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083323284,0.36197937,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083323610,0.84332637,20775.0,20774.0,0.2655]
["bitfinex","BTCUSD",1674083339546,0.84332637,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083340319,0.95833043,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083340559,0.84332637,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083341570,0.95833043,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083342312,0.84332637,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083342893,0.79364852,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083343072,1.72336746,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083343325,1.42550597,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083343584,1.59801206,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083343855,1.48269746,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083344100,1.59801146,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083344351,2.67573695,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083344618,2.44572883,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083344869,2.67573695,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083345352,2.44572883,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083346346,2.67573695,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083347356,3.15224101,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083347607,3.6294427,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083348616,3.45939563,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083349189,3.46026779,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083350214,3.76026779,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083350538,3.47188549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083350968,3.40038526,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083351261,3.88173226,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083352023,3.59327144,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083353605,3.88185288,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083354108,3.58040549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083354370,3.86897805,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083355155,3.58040549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083355406,3.86897016,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083356188,3.69630549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083359289,4.01497141,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083359522,3.69630549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083360540,3.98480848,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083361846,3.69630549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083362364,3.93698549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083362872,3.92698549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083363917,3.68630549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083364446,3.92698549,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083364941,4.21545432,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083367259,3.97477432,20775.0,20774.0,0.252]
["bitfinex","BTCUSD",1674083368317,3.49757263,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083368618,2.96247334,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083368821,3.13554676,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083369597,2.05519956,20775.0,20774.0,0.2605]
["bitfinex","BTCUSD",1674083369870,0.59670314,20776.0,20774.0,0.3764]
["bitfinex","BTCUSD",1674083370371,0.11537914,20776.0,20775.0,0.23458]
["bitfinex","BTCUSD",1674083371204,0.001,20776.0,20775.0,0.59247696]
["bitfinex","BTCUSD",1674083371425,0.76976856,20777.0,20775.0,0.59247696]
["bitfinex","BTCUSD",1674083371681,0.76976856,20777.0,20776.0,0.1152]
["bitfinex","BTCUSD",1674083371938,0.28845256,20778.0,20776.0,0.1237]
["bitfinex","BTCUSD",1674083372197,0.28845256,20778.0,20776.0,0.1152]
["bitfinex","BTCUSD",1674083372449,0.11537914,20778.0,20777.0,0.0085]
["bitfinex","BTCUSD",1674083372706,0.11537914,20778.0,20777.0,0.11868]
["bitfinex","BTCUSD",1674083372963,0.76971656,20779.0,20777.0,0.11868]
["bitfinex","BTCUSD",1674083373230,0.28845256,20779.0,20777.0,0.11868]
["bitfinex","BTCUSD",1674083373481,0.28845256,20779.0,20777.0,0.36868]
["bitfinex","BTCUSD",1674083374244,0.001,20778.0,20777.0,0.37668]
["bitfinex","BTCUSD",1674083374505,0.28845256,20779.0,20777.0,0.36868]
["bitfinex","BTCUSD",1674083374506,0.11537914,20779.0,20777.0,0.36868]
["bitfinex","BTCUSD",1674083374786,0.11637914,20779.0,20777.0,0.37668]
["bitfinex","BTCUSD",1674083375056,0.11537914,20779.0,20777.0,0.36868]
["bitfinex","BTCUSD",1674083375272,0.001,20778.0,20777.0,0.37668]
["bitfinex","BTCUSD",1674083375553,0.001,20778.0,20777.0,0.60718]
["bitfinex","BTCUSD",1674083375813,0.001,20778.0,20777.0,0.939196]
["bitfinex","BTCUSD",1674083376088,0.11537914,20779.0,20777.0,0.931196]
["bitfinex","BTCUSD",1674083376389,0.001,20779.0,20778.0,0.2318]
["bitfinex","BTCUSD",1674083376900,0.11537914,20780.0,20778.0,0.2403]
["bitfinex","BTCUSD",1674083377157,0.11537914,20780.0,20779.0,0.1244]
["bitfinex","BTCUSD",1674083377666,0.28845256,20781.0,20779.0,0.24]
["bitfinex","BTCUSD",1674083377919,0.11537914,20781.0,20780.0,0.2308]
["bitfinex","BTCUSD",1674083378146,0.11537914,20781.0,20780.0,0.2393]
["bitfinex","BTCUSD",1674083378374,0.28845256,20782.0,20780.0,0.2393]
["bitfinex","BTCUSD",1674083378604,0.28845256,20782.0,20781.0,0.1244]
["bitfinex","BTCUSD",1674083379379,0.77786871,20784.0,20781.0,0.2403]
["bitfinex","BTCUSD",1674083379380,0.29671144,20784.0,20781.0,0.2403]
["bitfinex","BTCUSD",1674083379647,0.001,20782.0,20781.0,0.11868]
["bitfinex","BTCUSD",1674083379900,0.00825888,20784.0,20781.0,0.675638]
["bitfinex","BTCUSD",1674083380154,0.001,20782.0,20781.0,0.37668]
["bitfinex","BTCUSD",1674083380409,0.001,20782.0,20781.0,0.93785]
["bitfinex","BTCUSD",1674083380661,0.00825888,20784.0,20781.0,0.92985]
["bitfinex","BTCUSD",1674083380926,0.00925888,20784.0,20783.0,0.1158]
["bitfinex","BTCUSD",1674083381177,0.00925888,20784.0,20783.0,0.1243]
["bitfinex","BTCUSD",1674083381946,0.00825888,20784.0,20783.0,0.3743]
["bitfinex","BTCUSD",1674083382749,0.00925888,20784.0,20783.0,0.3823]
["bitfinex","BTCUSD",1674083387101,0.00925888,20784.0,20783.0,0.718008]
["bitfinex","BTCUSD",1674083387624,0.00925888,20784.0,20783.0,0.71791345]
["bitfinex","BTCUSD",1674083388622,0.00925888,20784.0,20783.0,0.93381345]
["bitfinex","BTCUSD",1674083388872,0.00825888,20784.0,20783.0,0.82581345]
["bitfinex","BTCUSD",1674083389124,0.00925888,20784.0,20783.0,0.83281345]
["bitfinex","BTCUSD",1674083389389,0.20357985,20784.0,20783.0,0.2655]
["bitfinex","BTCUSD",1674083389685,1.28264188,20784.0,20783.0,0.25]
["bitfinex","BTCUSD",1674083390220,1.28364188,20784.0,20783.0,0.257]
["bitfinex","BTCUSD",1674083391032,1.28364188,20784.0,20780.0,0.1149]
["bitfinex","BTCUSD",1674083391033,0.11680207,20782.0,20780.0,0.1149]
["bitfinex","BTCUSD",1674083391304,0.311468,20781.0,20780.0,0.1149]
["bitfinex","BTCUSD",1674083391576,0.311468,20781.0,20780.0,0.1234]
["bitfinex","BTCUSD",1674083392261,0.311468,20781.0,20780.0,0.0165]
["bitfinex","BTCUSD",1674083392525,0.312468,20781.0,20780.0,0.0165]
["bitfinex","BTCUSD",1674083393853,0.893676,20781.0,20780.0,0.0165]
["bitfinex","BTCUSD",1674083394127,0.793676,20781.0,20780.0,0.0165]
["bitfinex","BTCUSD",1674083394678,0.793676,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674083394679,1.9493721,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674083394953,1.85208569,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674083395223,1.75208569,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674083395797,1.85208569,20781.0,20780.0,0.008]
["bitfinex","BTCUSD",1674083396049,1.85208569,20781.0,20772.0,1.0311871]
["bitfinex","BTCUSD",1674083396050,2.99183158,20781.0,20772.0,1.0311871]
["bitfinex","BTCUSD",1674083396316,0.1158,20778.0,20772.0,1.0311871]
["bitfinex","BTCUSD",1674083396590,0.1158,20778.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083396591,1.97205697,20777.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083396864,0.50760397,20776.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083397448,0.904526,20775.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083397702,0.309057,20774.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083397961,0.330166,20773.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083398253,0.1,20774.0,20772.0,0.1152]
["bitfinex","BTCUSD",1674083398778,0.091,20774.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083399888,0.581352,20775.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083400145,0.091,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083400446,0.319314,20773.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083402085,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083402643,0.572371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083402904,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083403153,0.572371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083403407,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083403662,0.572371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083404675,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083404959,0.324508,20773.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083405441,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083405445,0.572371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083405698,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083407005,0.572371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083407254,0.481371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083408248,0.572371,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083409517,0.091,20774.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083409764,0.091,20774.0,20772.0,0.0873]
["bitfinex","BTCUSD",1674083411850,0.091,20774.0,20773.0,0.332383]
["bitfinex","BTCUSD",1674083412111,0.091,20774.0,20773.0,0.340883]
["bitfinex","BTCUSD",1674083412372,0.091,20774.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083413129,0.481328,20776.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083413382,0.481328,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083413910,0.481328,20776.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083414687,0.572328,20776.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083414952,0.481328,20776.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083415223,0.572328,20776.0,20773.0,0.0085]
["bitfinex","BTCUSD",1674083415484,0.572328,20776.0,20772.0,0.0085]
["bitfinex","BTCUSD",1674083415742,0.76664897,20776.0,20772.0,0.4085]
["bitfinex","BTCUSD",1674083416266,0.67564897,20776.0,20772.0,0.4085]
["bitfinex","BTCUSD",1674083416533,0.962652,20776.0,20773.0,0.4317488]
["bitfinex","BTCUSD",1674083416820,0.96253751,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083417281,1.05353751,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083417546,0.96253751,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083417810,1.05353751,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083418048,0.96253751,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083418298,1.05353751,20776.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083430171,0.336479,20775.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083430461,0.817826,20775.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083431446,0.572347,20775.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083431953,0.89679,20775.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083432187,0.572347,20775.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083432458,0.68718681,20775.0,20774.0,0.0085]
["bitfinex","BTCUSD",1674083432941,0.68718681,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083433468,1.00460381,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083433959,1.17767723,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083434206,2.02583206,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083434950,0.86088825,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083435452,0.68781483,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083436447,1.16916183,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083436706,2.63354272,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083436954,2.63353987,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083437199,2.74884444,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083437751,1.67055233,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083437994,1.16915791,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083438907,1.49755791,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083439119,1.16915791,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083439344,1.34223133,20775.0,20774.0,0.03957144]
["bitfinex","BTCUSD",1674083439603,1.66156633,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083440143,2.62455239,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083440390,2.50908848,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083440640,2.73985803,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083441154,2.42052303,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083442150,2.74750503,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083442897,2.63219396,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083443145,1.6692079,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083443394,1.3422259,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083444179,2.30521899,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083444433,2.63590999,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083444705,2.52045151,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083444953,1.6729124,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083445198,1.3422214,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083445699,2.3052142,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083445943,2.30521448,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083446191,1.6804344,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083446945,2.64342869,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083447191,2.52797447,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083447476,1.6804338,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083447692,1.50736038,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083448431,1.6804338,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083448955,2.64342532,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083449198,1.6804338,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083450191,2.87422064,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083450440,2.64345015,20775.0,20774.0,0.03950712]
["bitfinex","BTCUSD",1674083450685,2.64345015,20775.0,20774.0,0.03107144]
["bitfinex","BTCUSD",1674083450686,3.31749148,20775.0,20774.0,0.03107144]
["bitfinex","BTCUSD",1674083450936,3.1865886,20775.0,20774.0,0.03107144]
["bitfinex","BTCUSD",1674083451428,3.44059189,20775.0,20774.0,0.03107144]
["bitfinex","BTCUSD",1674083451683,3.53159189,20775.0,20774.0,0.03107144]
["bitfinex","BTCUSD",1674083452456,0.01085629,20773.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083452701,2.05432841,20772.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083452965,0.322281,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083453201,1.285161,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083453473,0.96288,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083453739,0.96288,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083454214,1.05388,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083454451,1.39271,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083455444,1.380891,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083455700,1.38128,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083455911,1.29028,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083456395,0.96288,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083456662,1.05388,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083456918,1.29051,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083457158,1.285744,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083457423,1.05388,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083457641,1.391235,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083458698,1.05388,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083459284,1.380439,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083460306,1.05388,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083462061,1.376706,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083462331,1.74415841,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083462582,1.57096696,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083462840,1.74415841,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083463597,1.57096696,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083464104,1.74415841,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083464354,1.57096696,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083465893,1.72416696,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083466170,1.78135841,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083466663,1.88135841,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083466941,1.99681938,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083467206,1.76589745,20771.0,20770.0,0.0209531]
["bitfinex","BTCUSD",1674083467472,3.16909787,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083467715,3.46911442,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083467974,3.72299162,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083468237,3.83869162,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083468498,3.60776969,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083469521,3.54876976,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083469773,3.54877066,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083470290,3.83742307,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083471073,3.7230045,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083471341,3.43435209,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083471641,3.72217139,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083471869,3.95242281,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083472384,4.86543708,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083472664,4.57761778,20771.0,20770.0,0.0124531]
["bitfinex","BTCUSD",1674083472926,4.57761778,20771.0,20768.0,0.01257967]
["bitfinex","BTCUSD",1674083472927,0.1,20770.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083473195,4.14876777,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083473450,4.44876777,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083473711,3.65809679,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083474001,3.42782704,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083474510,3.65809679,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083474771,3.74909679,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083475025,3.63390057,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083475296,3.74909679,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083475553,3.63386314,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083476070,3.46124679,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083476328,3.63386314,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083476585,3.33386314,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083477127,3.51882704,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083477363,4.53992501,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083477608,3.74898855,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083478215,4.23159074,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083479473,3.5187188,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083479705,3.63371258,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083479959,4.53993235,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083480213,5.17293793,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083482103,3.74894542,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083483074,3.51867567,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083483334,4.23154761,20769.0,20768.0,0.00852152]
["bitfinex","BTCUSD",1674083484395,5.96597985,20769.0,20768.0,1.52e-06]
["bitfinex","BTCUSD",1674083484711,0.01037444,20767.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083484913,0.888054,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083485171,2.382766,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083485960,2.267066,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083486452,2.47307382,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083486711,2.47313382,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083487743,2.64564555,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083487989,2.47313382,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083488995,3.7242179,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083489536,3.63323505,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083489850,3.80471562,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083490011,3.46070617,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083490540,3.72423502,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083490785,2.7606705,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083491071,3.72430761,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083492302,3.49428008,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083492574,3.72429573,20766.0,20765.0,0.0124531]
["bitfinex","BTCUSD",1674083492823,0.11420075,20764.0,20763.0,0.01113175]
["bitfinex","BTCUSD",1674083493082,1.40441475,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083493633,1.93447199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083494385,1.81941475,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083494664,1.72547199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083494929,1.93453199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083495156,2.02553199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083495416,1.72553199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083496197,1.84153199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083496453,2.14153199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083496703,1.84153199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083496959,2.14153199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083497215,1.84153199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083497722,2.14153199,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083499267,2.31411786,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083499538,2.31416994,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083499791,3.22012506,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083500067,3.39273457,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083500569,3.30173457,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083500817,3.39273457,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083501092,3.30173457,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083501324,3.39273457,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083502094,3.22006506,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083502358,3.85077798,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083502609,3.56325842,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083502876,3.3927908,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083503606,3.39283376,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083504360,3.22006506,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083504613,3.76180429,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083504869,3.84989522,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083505131,3.22006506,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083505370,3.73489614,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083505634,3.50488049,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083505892,3.73533027,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083506645,3.73532956,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083506907,3.50488049,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083507163,3.73532892,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083507422,3.50488049,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083507680,3.21736093,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083507944,3.50551173,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083509542,3.21736093,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083510589,3.50558781,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083511422,3.21736093,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083512498,3.30263821,20764.0,20763.0,0.01963175]
["bitfinex","BTCUSD",1674083512754,0.1,20763.0,20762.0,0.00382722]
["bitfinex","BTCUSD",1674083513111,3.52059782,20763.0,20762.0,0.00382722]
["bitfinex","BTCUSD",1674083513330,3.28996301,20763.0,20762.0,0.00382722]
["bitfinex","BTCUSD",1674083513995,3.38096301,20763.0,20762.0,0.00382722]
["bitfinex","BTCUSD",1674083514678,3.38096301,20763.0,20762.0,0.01232722]
["bitfinex","BTCUSD",1674083514899,3.38096301,20763.0,20762.0,0.03544167]
["bitfinex","BTCUSD",1674083515118,3.08096301,20763.0,20762.0,0.03544167]
["bitfinex","BTCUSD",1674083515616,3.38096301,20763.0,20762.0,0.03544167]
["bitfinex","BTCUSD",1674083515828,3.49686301,20763.0,20762.0,0.03544167]
["bitfinex","BTCUSD",1674083516223,3.20862518,20763.0,20762.0,0.03544167]
["bitfinex","BTCUSD",1674083518211,4.52525906,20763.0,20762.0,0.02694167]
["bitfinex","BTCUSD",1674083518461,1.753635,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083518715,4.18857514,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083518983,3.76351062,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083519246,3.99425646,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083519495,3.46351062,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083519763,3.85451478,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083520234,3.55451478,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083520499,4.08525766,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083520766,3.85451478,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083521537,4.08525582,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083522074,3.85451478,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083522858,3.56608118,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083523152,3.85452131,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083523401,4.08522118,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083523652,3.85452131,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083524476,3.85460971,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083525497,3.55460971,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083525782,3.85460971,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083526058,3.6698543,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083526578,3.9698543,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083526830,3.96983112,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083527106,3.73910971,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083528438,3.96979808,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083528634,3.73904971,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083528895,3.7811491,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083530514,3.45058118,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083530774,3.68168118,20760.0,20759.0,0.01376338]
["bitfinex","BTCUSD",1674083532686,0.00415574,20758.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083532941,0.29249084,20758.0,20757.0,0.0085]
["bitfinex","BTCUSD",1674083533210,2.96032025,20758.0,20757.0,0.0085]
["bitfinex","BTCUSD",1674083533489,2.78731918,20758.0,20757.0,0.0085]
["bitfinex","BTCUSD",1674083533756,3.41236652,20758.0,20757.0,0.0085]
["bitfinex","BTCUSD",1674083534021,3.27269842,20758.0,20757.0,0.0085]
["bitfinex","BTCUSD",1674083534557,3.27269842,20758.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083534815,1.98985526,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083535084,0.97709425,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083535345,1.0925452,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083535891,0.91952195,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083536120,0.92101395,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083536669,1.0940372,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083536941,0.92101395,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083537201,0.572765,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083537728,0.68807895,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083538242,1.01684495,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083538500,0.68813895,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083538728,0.572825,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083538987,0.68813895,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083539253,0.572825,20757.0,20756.0,0.02226338]
["bitfinex","BTCUSD",1674083539822,0.09106,20757.0,20756.0,0.13806338]
["bitfinex","BTCUSD",1674083540061,0.09106,20757.0,20756.0,0.58222438]
["bitfinex","BTCUSD",1674083540602,0.09106,20757.0,20756.0,0.68222438]
["bitfinex","BTCUSD",1674083540893,6e-05,20757.0,20756.0,1.27911238]
["bitfinex","BTCUSD",1674083541160,0.08306,20757.0,20756.0,1.28011238]
["bitfinex","BTCUSD",1674083541953,0.08306,20757.0,20756.0,1.76190038]
["bitfinex","BTCUSD",1674083543300,0.083,20757.0,20756.0,2.06190038]
["bitfinex","BTCUSD",1674083543567,0.083,20757.0,20756.0,1.76190038]
["bitfinex","BTCUSD",1674083544114,0.083,20757.0,20756.0,2.06190038]
["bitfinex","BTCUSD",1674083545219,0.083,20757.0,20756.0,2.46646917]
["bitfinex","BTCUSD",1674083545484,0.083,20757.0,20756.0,3.16246917]
["bitfinex","BTCUSD",1674083546537,0.00421574,20758.0,20756.0,3.16146917]
["bitfinex","BTCUSD",1674083546790,0.00421574,20758.0,20757.0,1.07486]
["bitfinex","BTCUSD",1674083547077,0.00421574,20758.0,20757.0,2.63839]
["bitfinex","BTCUSD",1674083547653,0.00421574,20758.0,20757.0,3.33439]
["bitfinex","BTCUSD",1674083547925,0.00421574,20758.0,20757.0,3.61819839]
["bitfinex","BTCUSD",1674083548178,0.00421574,20758.0,20757.0,4.27207911]
["bitfinex","BTCUSD",1674083548430,0.00421574,20758.0,20757.0,4.30338346]
["bitfinex","BTCUSD",1674083548709,0.00421574,20758.0,20757.0,4.07943908]
["bitfinex","BTCUSD",1674083548964,0.00421574,20758.0,20757.0,3.64950274]
["bitfinex","BTCUSD",1674083549246,0.00421574,20758.0,20757.0,4.27773908]
["bitfinex","BTCUSD",1674083549517,0.01021574,20758.0,20757.0,4.5848017]
["bitfinex","BTCUSD",1674083550081,0.01021574,20758.0,20757.0,4.69976852]
["bitfinex","BTCUSD",1674083550340,0.01021574,20758.0,20757.0,4.81326269]
["bitfinex","BTCUSD",1674083550602,0.00421574,20758.0,20757.0,4.5698017]
["bitfinex","BTCUSD",1674083550861,0.00721574,20758.0,20757.0,4.74452927]
["bitfinex","BTCUSD",1674083551166,0.0030154,20761.0,20758.0,0.1]
["bitfinex","BTCUSD",1674083551430,0.0030154,20761.0,20760.0,1.7399]
["bitfinex","BTCUSD",1674083551687,0.0030154,20761.0,20760.0,3.331245]
["bitfinex","BTCUSD",1674083551968,0.0030154,20761.0,20760.0,3.339745]
["bitfinex","BTCUSD",1674083552913,0.0330154,20761.0,20760.0,3.339745]
["bitfinex","BTCUSD",1674083553142,0.0030154,20761.0,20760.0,4.614045]
["bitfinex","BTCUSD",1674083553411,0.0060154,20761.0,20760.0,4.70834935]
["bitfinex","BTCUSD",1674083553680,0.0030154,20761.0,20760.0,4.64534935]
["bitfinex","BTCUSD",1674083553936,0.0060154,20761.0,20760.0,4.70834935]
["bitfinex","BTCUSD",1674083554208,4e-07,20761.0,20760.0,5.16361082]
["bitfinex","BTCUSD",1674083554735,4e-07,20761.0,20760.0,5.04872128]
["bitfinex","BTCUSD",1674083554986,4e-07,20761.0,20760.0,5.54532128]
["bitfinex","BTCUSD",1674083555509,0.00402075,20764.0,20761.0,0.1]
["bitfinex","BTCUSD",1674083555779,0.00402075,20764.0,20763.0,1.74]
["bitfinex","BTCUSD",1674083556021,0.00402075,20764.0,20763.0,3.448872]
["bitfinex","BTCUSD",1674083557296,0.00402075,20764.0,20763.0,3.541872]
["bitfinex","BTCUSD",1674083558584,0.00402075,20764.0,20763.0,2.39795985]
["bitfinex","BTCUSD",1674083559113,0.00674741,20766.0,20763.0,2.30495985]
["bitfinex","BTCUSD",1674083559387,0.00674741,20766.0,20765.0,0.2311]
["bitfinex","BTCUSD",1674083559662,0.00674741,20766.0,20765.0,2.766019]
["bitfinex","BTCUSD",1674083559898,0.00674741,20766.0,20765.0,2.774519]
["bitfinex","BTCUSD",1674083560915,0.00674741,20766.0,20765.0,3.23975391]
["bitfinex","BTCUSD",1674083561168,0.00674741,20766.0,20765.0,2.93975391]
["bitfinex","BTCUSD",1674083561442,0.00674741,20766.0,20765.0,3.23975391]
["bitfinex","BTCUSD",1674083561710,0.00674741,20766.0,20765.0,2.93975391]
["bitfinex","BTCUSD",1674083562827,0.00674741,20766.0,20765.0,3.33275391]
["bitfinex","BTCUSD",1674083563087,0.00674741,20766.0,20765.0,3.03275391]
["bitfinex","BTCUSD",1674083563619,0.00674741,20766.0,20765.0,3.33275391]
["bitfinex","BTCUSD",1674083564413,0.00674741,20766.0,20765.0,2.91675391]
["bitfinex","BTCUSD",1674083565446,0.20106838,20766.0,20765.0,2.22707491]
["bitfinex","BTCUSD",1674083565705,0.00674741,20766.0,20765.0,2.30507491]
["bitfinex","BTCUSD",1674083565983,0.00674741,20766.0,20765.0,1.50639291]
["bitfinex","BTCUSD",1674083566239,0.00674741,20766.0,20765.0,0.559579]
["bitfinex","BTCUSD",1674083566510,0.00674741,20766.0,20765.0,0.481579]
["bitfinex","BTCUSD",1674083567314,0.00674741,20766.0,20765.0,0.491579]
["bitfinex","BTCUSD",1674083567613,0.00674741,20766.0,20765.0,0.500079]
["bitfinex","BTCUSD",1674083572982,0.00674741,20766.0,20765.0,0.828397]
["bitfinex","BTCUSD",1674083573513,0.00674741,20766.0,20765.0,0.500079]
["bitfinex","BTCUSD",1674083574801,0.00674741,20766.0,20765.0,0.0185]
["bitfinex","BTCUSD",1674083575569,0.00674741,20766.0,20765.0,0.01840963]
["bitfinex","BTCUSD",1674083578940,0.66577941,20766.0,20765.0,0.01840963]
["bitfinex","BTCUSD",1674083579451,1.14733541,20766.0,20765.0,0.00990963]
["bitfinex","BTCUSD",1674083579716,1.62889141,20766.0,20761.0,0.44193465]
["bitfinex","BTCUSD",1674083579972,0.19432097,20765.0,20761.0,0.44193465]
["bitfinex","BTCUSD",1674083580228,0.481607,20764.0,20761.0,0.44193465]
["bitfinex","BTCUSD",1674083580492,0.320901,20763.0,20760.0,0.597883]
["bitfinex","BTCUSD",1674083580749,0.19432097,20763.0,20760.0,0.597883]
["bitfinex","BTCUSD",1674083581267,0.481607,20764.0,20760.0,0.597883]
["bitfinex","BTCUSD",1674083581536,0.481607,20764.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083582391,0.340232,20763.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083582568,0.488607,20764.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083583105,0.488607,20764.0,20761.0,0.0155]
["bitfinex","BTCUSD",1674083583354,0.319101,20763.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083583675,0.123,20763.0,20761.0,0.0155]
["bitfinex","BTCUSD",1674083583879,0.646192,20762.0,20761.0,0.007]
["bitfinex","BTCUSD",1674083584146,1.72549,20762.0,20761.0,0.007]
["bitfinex","BTCUSD",1674083584417,1.84080395,20762.0,20761.0,0.007]
["bitfinex","BTCUSD",1674083584667,1.84080395,20762.0,20756.0,0.98233288]
["bitfinex","BTCUSD",1674083584928,1.71992595,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083585189,2.2174162,20762.0,20756.0,0.98233288]
["bitfinex","BTCUSD",1674083585444,1.99626595,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083585711,4.49201631,20762.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083585962,0.1,20758.0,20756.0,0.01476338]
["bitfinex","BTCUSD",1674083586222,0.318484,20757.0,20756.0,0.01476338]
["bitfinex","BTCUSD",1674083586482,0.51280497,20757.0,20756.0,0.01476338]
["bitfinex","BTCUSD",1674083586739,0.318484,20757.0,20756.0,0.01476338]
["bitfinex","BTCUSD",1674083587016,0.418484,20757.0,20756.0,0.01476338]
["bitfinex","BTCUSD",1674083587585,0.418484,20757.0,20756.0,0.01376338]
["bitfinex","BTCUSD",1674083587832,0.502484,20757.0,20756.0,0.01476338]
["bitfinex","BTCUSD",1674083588627,0.502484,20757.0,20756.0,0.02326338]
["bitfinex","BTCUSD",1674083593035,0.402484,20757.0,20756.0,0.02326338]
["bitfinex","BTCUSD",1674083593561,0.502484,20757.0,20756.0,0.02326338]
["bitfinex","BTCUSD",1674083595945,0.618484,20757.0,20756.0,0.02326338]
["bitfinex","BTCUSD",1674083597260,0.618484,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083597782,1.100249,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083599460,1.400249,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083600965,1.100249,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083602029,1.400249,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083602997,1.100249,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083604781,1.400249,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083606080,1.516149,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083607099,1.216149,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083607613,1.516149,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083607862,1.216149,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083608129,1.516149,20757.0,20756.0,0.02315895]
["bitfinex","BTCUSD",1674083608427,1.516149,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083608906,1.632149,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083614596,1.7473331,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083614982,1.6313331,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083615162,1.516149,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083616220,1.6313331,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083616746,1.80435635,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083617257,2.88378926,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083617472,1.63129984,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083618019,1.80432309,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083618271,1.63129984,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083618537,1.33129984,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083618827,1.50443353,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083619057,1.23141028,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083619324,1.28843353,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083619832,1.2884339,20757.0,20756.0,0.01465895]
["bitfinex","BTCUSD",1674083620133,1.2884339,20757.0,20756.0,0.0145744]
["bitfinex","BTCUSD",1674083620355,0.79692665,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083620623,0.565765,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083622190,0.68102665,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083624051,0.3722849,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083624311,0.19926165,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083624592,0.19917503,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083625934,0.08391338,20757.0,20756.0,0.0230744]
["bitfinex","BTCUSD",1674083626190,0.08391338,20757.0,20756.0,0.2548744]
["bitfinex","BTCUSD",1674083626480,0.08391338,20757.0,20756.0,0.3437204]
["bitfinex","BTCUSD",1674083626769,0.08391338,20757.0,20756.0,0.5747204]
["bitfinex","BTCUSD",1674083627804,0.08391338,20757.0,20756.0,1.3850204]
["bitfinex","BTCUSD",1674083628629,0.2882849,20762.0,20756.0,1.6840204]
["bitfinex","BTCUSD",1674083628878,0.2882849,20762.0,20756.0,1.0202744]
["bitfinex","BTCUSD",1674083628879,0.076,20757.0,20756.0,1.0202744]
["bitfinex","BTCUSD",1674083629132,0.2882849,20762.0,20757.0,0.17918]
["bitfinex","BTCUSD",1674083629430,0.2882849,20762.0,20761.0,0.116]
["bitfinex","BTCUSD",1674083629702,0.17302325,20762.0,20761.0,0.421785]
["bitfinex","BTCUSD",1674083629993,0.28838712,20762.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083630247,0.39538712,20762.0,20761.0,0.1158]
["bitfinex","BTCUSD",1674083630505,0.38838712,20762.0,20761.0,0.1243]
["bitfinex","BTCUSD",1674083630817,0.11536387,20762.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083631072,0.11536387,20762.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083631340,0.28838712,20763.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083631620,0.077,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083632166,0.11536387,20763.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083632416,0.19236387,20763.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083632675,0.11536387,20763.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083632952,0.077,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083633258,0.11536387,20763.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083633516,0.077,20763.0,20761.0,1.18821673]
["bitfinex","BTCUSD",1674083633794,0.077,20763.0,20762.0,0.342604]
["bitfinex","BTCUSD",1674083634816,0.077,20763.0,20762.0,0.824253]
["bitfinex","BTCUSD",1674083635064,0.00674741,20766.0,20762.0,0.824253]
["bitfinex","BTCUSD",1674083635329,0.077,20763.0,20762.0,0.490149]
["bitfinex","BTCUSD",1674083635593,0.00674741,20766.0,20762.0,1.298141]
["bitfinex","BTCUSD",1674083635899,0.07,20763.0,20762.0,2.02681129]
["bitfinex","BTCUSD",1674083636123,0.07,20763.0,20762.0,2.35025629]
["bitfinex","BTCUSD",1674083636628,0.00674741,20766.0,20762.0,2.45025629]
["bitfinex","BTCUSD",1674083636888,0.00674741,20766.0,20765.0,0.0789]
["bitfinex","BTCUSD",1674083637194,0.00674741,20766.0,20765.0,1.85211]
["bitfinex","BTCUSD",1674083637419,0.00674741,20766.0,20765.0,2.24238193]
["bitfinex","BTCUSD",1674083638466,0.00674741,20766.0,20765.0,2.26338193]
["bitfinex","BTCUSD",1674083638467,0.01374741,20766.0,20765.0,2.26338193]
["bitfinex","BTCUSD",1674083639240,0.00674741,20766.0,20765.0,2.24238193]
["bitfinex","BTCUSD",1674083639532,0.01374741,20766.0,20765.0,2.26338193]
["bitfinex","BTCUSD",1674083641594,0.01374741,20766.0,20765.0,2.18448193]
["bitfinex","BTCUSD",1674083642091,0.01374741,20766.0,20765.0,2.16348193]
["bitfinex","BTCUSD",1674083642399,0.00674741,20766.0,20765.0,2.16348193]
["bitfinex","BTCUSD",1674083642632,0.01274741,20766.0,20765.0,2.18448193]
["bitfinex","BTCUSD",1674083643922,0.01274741,20766.0,20765.0,2.48448193]
["bitfinex","BTCUSD",1674083644432,0.01274741,20766.0,20765.0,2.18448193]
["bitfinex","BTCUSD",1674083645720,0.01274741,20766.0,20765.0,2.48448193]
["bitfinex","BTCUSD",1674083645978,0.01274741,20766.0,20765.0,2.56338193]
["bitfinex","BTCUSD",1674083647268,0.01274741,20766.0,20765.0,2.26338193]
["bitfinex","BTCUSD",1674083647797,0.01274741,20766.0,20765.0,2.56338193]
["bitfinex","BTCUSD",1674083648062,0.01274741,20766.0,20765.0,2.64228193]
["bitfinex","BTCUSD",1674083649135,0.01265769,20766.0,20765.0,2.64228193]
["bitfinex","BTCUSD",1674083653927,0.01265769,20766.0,20765.0,2.56338193]
["bitfinex","BTCUSD",1674083656284,0.01265769,20766.0,20765.0,2.17598193]
["bitfinex","BTCUSD",1674083657628,0.01265769,20766.0,20765.0,2.18448193]
["bitfinex","BTCUSD",1674083665006,1.09176361,20771.0,20765.0,2.18448193]
["bitfinex","BTCUSD",1674083665254,1.09176361,20771.0,20766.0,0.332023]
["bitfinex","BTCUSD",1674083665504,1.28608458,20771.0,20766.0,0.0085]
["bitfinex","BTCUSD",1674083665778,0.320823,20770.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083666020,2.17002248,20771.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083666285,2.36435945,20771.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083666532,0.1,20770.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083666781,0.19432097,20770.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083667127,1.72263848,20771.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083667326,1.93795945,20771.0,20766.0,0.97458]
["bitfinex","BTCUSD",1674083667599,1.91695945,20771.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083667847,0.121,20770.0,20766.0,0.97458]
["bitfinex","BTCUSD",1674083668120,0.30968484,20770.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083668425,0.30968484,20770.0,20766.0,0.97458]
["bitfinex","BTCUSD",1674083668959,0.11536387,20770.0,20766.0,0.97458]
["bitfinex","BTCUSD",1674083669211,1.91666073,20771.0,20766.0,0.97458]
["bitfinex","BTCUSD",1674083669458,0.11536387,20770.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083669718,0.1,20769.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083669968,0.11536387,20769.0,20766.0,0.97158]
["bitfinex","BTCUSD",1674083670477,0.28838712,20769.0,20766.0,0.493047]
["bitfinex","BTCUSD",1674083670727,0.11536387,20769.0,20766.0,0.490047]
["bitfinex","BTCUSD",1674083670980,0.13636387,20769.0,20766.0,0.493047]
["bitfinex","BTCUSD",1674083671260,0.30938712,20769.0,20766.0,0.493047]
["bitfinex","BTCUSD",1674083671512,0.30938712,20769.0,20766.0,0.0115]
["bitfinex","BTCUSD",1674083671513,0.79087812,20769.0,20766.0,0.0115]
["bitfinex","BTCUSD",1674083671768,0.53417787,20768.0,20766.0,0.0115]
["bitfinex","BTCUSD",1674083672020,1.09779712,20767.0,20766.0,0.003]
["bitfinex","BTCUSD",1674083672314,1.94581776,20767.0,20766.0,0.003]
["bitfinex","BTCUSD",1674083672514,2.0611427,20767.0,20766.0,0.003]
["bitfinex","BTCUSD",1674083672779,2.65804843,20767.0,20766.0,0.003]
["bitfinex","BTCUSD",1674083673284,3.10415803,20767.0,20766.0,0.003]
["bitfinex","BTCUSD",1674083673597,3.18305803,20767.0,20766.0,0.003]
["bitfinex","BTCUSD",1674083673804,2.95236036,20767.0,20766.0,0.005]
["bitfinex","BTCUSD",1674083674057,3.25236036,20767.0,20761.0,0.481654]
["bitfinex","BTCUSD",1674083674309,0.11534678,20765.0,20761.0,0.481654]
["bitfinex","BTCUSD",1674083674560,0.63379275,20764.0,20761.0,0.481654]
["bitfinex","BTCUSD",1674083674813,0.30966775,20764.0,20762.0,0.0085]
["bitfinex","BTCUSD",1674083675074,0.11534678,20764.0,20762.0,0.0085]
["bitfinex","BTCUSD",1674083675331,0.59694978,20764.0,20761.0,0.0095]
["bitfinex","BTCUSD",1674083675613,0.327873,20763.0,20761.0,0.0095]
["bitfinex","BTCUSD",1674083675877,0.67564978,20764.0,20761.0,0.0095]
["bitfinex","BTCUSD",1674083676191,0.560303,20764.0,20763.0,0.0146271]
["bitfinex","BTCUSD",1674083676440,0.560303,20764.0,20763.0,0.0231271]
["bitfinex","BTCUSD",1674083676728,0.883153,20764.0,20763.0,0.0231271]
["bitfinex","BTCUSD",1674083676979,1.48010178,20764.0,20763.0,0.0146271]
["bitfinex","BTCUSD",1674083677534,1.56410178,20764.0,20763.0,0.0156271]
["bitfinex","BTCUSD",1674083678036,1.56410178,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083680445,1.448755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083680723,1.56410178,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083681248,1.86410178,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083681518,1.748755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083682042,1.448755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083682551,1.548755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083682845,1.848755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083683112,1.748755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083683383,1.92177517,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083683895,2.02177517,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083684373,2.13685809,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083684652,2.02177517,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083685152,2.03685911,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083685425,1.86383894,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083685686,1.96383894,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083685949,1.86383894,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083686207,1.96383894,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083686465,1.848755,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083687020,1.96383894,20764.0,20763.0,0.001]
["bitfinex","BTCUSD",1674083687277,1.86383894,20764.0,20763.0,0.00092477]
["bitfinex","BTCUSD",1674083688118,1.748755,20764.0,20763.0,0.00092477]
["bitfinex","BTCUSD",1674083688402,1.74814626,20764.0,20763.0,0.00092477]
["bitfinex","BTCUSD",1674083688666,1.84814626,20764.0,20763.0,0.00092477]
["bitfinex","BTCUSD",1674083689221,0.00023693,20762.0,20757.0,0.36225539]
["bitfinex","BTCUSD",1674083689516,0.0784,20760.0,20758.0,0.0085]
["bitfinex","BTCUSD",1674083689780,0.344341,20759.0,20758.0,0.0085]
["bitfinex","BTCUSD",1674083690052,0.0784,20760.0,20758.0,0.0085]
["bitfinex","BTCUSD",1674083690569,0.329073,20759.0,20757.0,0.36225539]
["bitfinex","BTCUSD",1674083690839,0.330328,20758.0,20757.0,0.36225539]
["bitfinex","BTCUSD",1674083691113,0.560115,20760.0,20757.0,0.36225539]
["bitfinex","BTCUSD",1674083691384,0.651115,20760.0,20757.0,0.36225539]
["bitfinex","BTCUSD",1674083691644,0.312619,20759.0,20758.0,0.0085]
["bitfinex","BTCUSD",1674083691911,0.403619,20759.0,20758.0,0.0085]
["bitfinex","BTCUSD",1674083692204,0.312619,20759.0,20758.0,0.0085]
["bitfinex","BTCUSD",1674083692742,0.312619,20759.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083692743,0.391519,20759.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083693003,1.376832,20758.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083693265,0.325746,20757.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083693837,1.042382,20758.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083694372,0.31207,20757.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083694633,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083694919,1.042382,20758.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083695185,0.315549,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083695700,0.406549,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083695958,1.042382,20758.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083696470,0.331458,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083696733,1.042382,20758.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083696979,1.133382,20758.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083697240,0.327065,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083697744,0.317613,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083698249,1.042382,20758.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083698504,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083698980,0.414204,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083699241,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083699498,0.411531,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083699751,0.320531,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083700268,0.338238,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083700530,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083701062,0.409475,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083701600,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083702390,0.402577,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083703440,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083705027,0.091,20757.0,20756.0,0.3431954]
["bitfinex","BTCUSD",1674083706071,0.091,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083707650,0.091,20757.0,20756.0,0.3472064]
["bitfinex","BTCUSD",1674083709441,0.09089295,20757.0,20756.0,0.3472064]
["bitfinex","BTCUSD",1674083710494,0.09089295,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083710742,0.09089295,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083719287,0.20588093,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083720149,0.09089295,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083720884,0.20588093,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083721152,0.09089295,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083721412,0.20588093,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083721667,0.09089295,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083723188,0.09089295,20757.0,20756.0,0.03730081]
["bitfinex","BTCUSD",1674083723689,0.09089295,20757.0,20756.0,0.36496381]
["bitfinex","BTCUSD",1674083723942,0.09089295,20757.0,20756.0,0.48106381]
["bitfinex","BTCUSD",1674083724458,0.09089295,20757.0,20756.0,0.15340081]
["bitfinex","BTCUSD",1674083725033,0.09089295,20757.0,20756.0,0.03730081]
["bitfinex","BTCUSD",1674083725456,0.09089295,20757.0,20756.0,0.37307981]
["bitfinex","BTCUSD",1674083725700,0.09089295,20757.0,20756.0,0.36087981]
["bitfinex","BTCUSD",1674083726198,0.09089295,20757.0,20756.0,0.03730081]
["bitfinex","BTCUSD",1674083726713,0.09089295,20757.0,20756.0,0.35318981]
["bitfinex","BTCUSD",1674083727469,0.09089295,20757.0,20756.0,0.03730081]
["bitfinex","BTCUSD",1674083728236,0.09089295,20757.0,20756.0,0.36409181]
["bitfinex","BTCUSD",1674083728958,0.09089295,20757.0,20756.0,0.46409181]
["bitfinex","BTCUSD",1674083729210,0.09089295,20757.0,20756.0,0.3488654]
["bitfinex","BTCUSD",1674083734205,0.09089295,20757.0,20756.0,0.3483644]
["bitfinex","BTCUSD",1674083735485,0.09089295,20757.0,20756.0,0.8301524]
["bitfinex","BTCUSD",1674083735999,0.09089295,20757.0,20756.0,0.9454524]
["bitfinex","BTCUSD",1674083738364,0.09089295,20757.0,20756.0,1.4272404]
["bitfinex","BTCUSD",1674083738616,0.09089295,20757.0,20756.0,1.5433404]
["bitfinex","BTCUSD",1674083738927,0.09089295,20757.0,20756.0,2.05822994]
["bitfinex","BTCUSD",1674083739147,0.09079972,20757.0,20756.0,2.05822994]
["bitfinex","BTCUSD",1674083739661,0.09079972,20757.0,20756.0,2.2282936]
["bitfinex","BTCUSD",1674083739912,0.09079972,20757.0,20756.0,2.46712141]
["bitfinex","BTCUSD",1674083740165,0.09079972,20757.0,20756.0,2.35223187]
["bitfinex","BTCUSD",1674083740425,0.09079972,20757.0,20756.0,2.22852036]
["bitfinex","BTCUSD",1674083740682,0.11522491,20762.0,20757.0,0.429175]
["bitfinex","BTCUSD",1674083740937,0.11522491,20762.0,20758.0,1.411583]
["bitfinex","BTCUSD",1674083741196,0.28824508,20762.0,20759.0,0.322792]
["bitfinex","BTCUSD",1674083741456,0.28824508,20762.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083741728,0.11522491,20762.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083742768,0.12722491,20762.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083743026,0.00023693,20762.0,20761.0,0.32577]
["bitfinex","BTCUSD",1674083743276,0.19822491,20762.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083743541,0.08323693,20762.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083743794,0.08323693,20762.0,20760.0,0.0095]
["bitfinex","BTCUSD",1674083744054,0.00023693,20762.0,20760.0,0.0085]
["bitfinex","BTCUSD",1674083744305,0.08323693,20762.0,20761.0,0.001]
["bitfinex","BTCUSD",1674083745068,0.00023693,20762.0,20760.0,0.590194]
["bitfinex","BTCUSD",1674083745337,0.08323693,20762.0,20760.0,0.491194]
["bitfinex","BTCUSD",1674083745594,0.08323693,20762.0,20761.0,0.338653]
["bitfinex","BTCUSD",1674083745845,0.08323693,20762.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083746352,0.00023693,20762.0,20761.0,0.0085]
["bitfinex","BTCUSD",1674083746619,0.08323693,20762.0,20761.0,0.0095]
["bitfinex","BTCUSD",1674083746863,0.08323693,20762.0,20761.0,1.087744]
["bitfinex","BTCUSD",1674083747120,0.00023693,20762.0,20761.0,1.411343]
["bitfinex","BTCUSD",1674083747636,0.08323693,20762.0,20761.0,1.411343]
["bitfinex","BTCUSD",1674083748197,0.16523693,20762.0,20761.0,1.412343]
["bitfinex","BTCUSD",1674083748905,0.16523693,20762.0,20761.0,1.512343]
["bitfinex","BTCUSD",1674083749160,0.16523693,20762.0,20761.0,1.412343]
["bitfinex","BTCUSD",1674083759189,0.16512424,20762.0,20761.0,1.412343]
["bitfinex","BTCUSD",1674083762803,0.165,20762.0,20761.0,1.412343]
["bitfinex","BTCUSD",1674083763847,0.165,20762.0,20761.0,1.512343]
["bitfinex","BTCUSD",1674083764109,0.165,20762.0,20761.0,1.928243]
["bitfinex","BTCUSD",1674083768839,0.165,20762.0,20761.0,3.55079938]
["bitfinex","BTCUSD",1674083769348,3.7e-07,20762.0,20761.0,3.36673067]
["bitfinex","BTCUSD",1674083769607,0.00764147,20766.0,20763.0,0.1]
["bitfinex","BTCUSD",1674083769863,0.00764147,20766.0,20765.0,0.2322]
["bitfinex","BTCUSD",1674083770119,0.00764147,20766.0,20765.0,1.816737]
["bitfinex","BTCUSD",1674083770374,0.00764147,20766.0,20765.0,1.825237]
["bitfinex","BTCUSD",1674083770639,0.00764147,20766.0,20765.0,2.30579656]
["bitfinex","BTCUSD",1674083771111,0.00764147,20766.0,20765.0,2.34579656]
["bitfinex","BTCUSD",1674083771401,0.00764147,20766.0,20765.0,2.20579656]
["bitfinex","BTCUSD",1674083772431,0.00764147,20766.0,20765.0,2.34579656]
["bitfinex","BTCUSD",1674083776288,0.00764147,20766.0,20765.0,3.14409656]
["bitfinex","BTCUSD",1674083776475,0.00764147,20766.0,20765.0,3.26019656]
["bitfinex","BTCUSD",1674083776737,0.00666361,20771.0,20767.0,0.5082]
["bitfinex","BTCUSD",1674083777045,0.00666361,20771.0,20770.0,0.1161]
["bitfinex","BTCUSD",1674083777303,0.00666361,20771.0,20770.0,1.913033]
["bitfinex","BTCUSD",1674083777590,0.00666361,20771.0,20770.0,2.213033]
["bitfinex","BTCUSD",1674083778071,0.00666361,20771.0,20770.0,1.913033]
["bitfinex","BTCUSD",1674083778581,0.00666361,20771.0,20770.0,1.982033]
["bitfinex","BTCUSD",1674083779618,0.00666361,20771.0,20770.0,2.398133]
["bitfinex","BTCUSD",1674083780374,0.00666361,20771.0,20770.0,2.098133]
["bitfinex","BTCUSD",1674083781173,0.00666361,20771.0,20770.0,2.09803864]
["bitfinex","BTCUSD",1674083781455,0.00666361,20771.0,20770.0,2.02903864]
["bitfinex","BTCUSD",1674083781690,0.00666361,20771.0,20770.0,2.46903864]
["bitfinex","BTCUSD",1674083782189,0.00666361,20771.0,20770.0,2.30903864]
["bitfinex","BTCUSD",1674083783740,0.00666361,20771.0,20770.0,2.60903864]
["bitfinex","BTCUSD",1674083784245,0.00666361,20771.0,20770.0,2.30903864]
["bitfinex","BTCUSD",1674083785038,0.00666361,20771.0,20770.0,2.60903864]
["bitfinex","BTCUSD",1674083785553,0.00666361,20771.0,20770.0,2.19293864]
["bitfinex","BTCUSD",1674083785821,0.00666361,20771.0,20770.0,2.05393864]
["bitfinex","BTCUSD",1674083786083,0.00666361,20771.0,20770.0,2.17003864]
["bitfinex","BTCUSD",1674083789686,0.00666361,20771.0,20770.0,1.44797]
["bitfinex","BTCUSD",1674083789944,0.10664361,20771.0,20770.0,1.103926]
["bitfinex","BTCUSD",1674083790210,0.10664361,20771.0,20770.0,0.141]
["bitfinex","BTCUSD",1674083790770,0.44220061,20771.0,20770.0,0.141]
["bitfinex","BTCUSD",1674083791851,0.10664361,20771.0,20770.0,0.141]
["bitfinex","BTCUSD",1674083792288,0.32816761,20771.0,20770.0,0.1495]
["bitfinex","BTCUSD",1674083792549,0.32292661,20771.0,20770.0,0.1495]
["bitfinex","BTCUSD",1674083792813,0.00666361,20771.0,20770.0,0.1495]
["bitfinex","BTCUSD",1674083793069,0.34458761,20771.0,20770.0,0.1495]
["bitfinex","BTCUSD",1674083795136,0.00666361,20771.0,20770.0,0.1495]
["bitfinex","BTCUSD",1674083796470,0.12276361,20771.0,20770.0,0.630963]
["bitfinex","BTCUSD",1674083798542,0.12276361,20771.0,20770.0,1.112426]
["bitfinex","BTCUSD",1674083799986,0.12276361,20771.0,20770.0,1.45146]
["bitfinex","BTCUSD",1674083801127,0.12276361,20771.0,20770.0,1.112426]
["bitfinex","BTCUSD",1674083802039,0.12276361,20771.0,20770.0,1.432275]
["bitfinex","BTCUSD",1674083802489,0.12276361,20771.0,20770.0,1.112426]
["bitfinex","BTCUSD",1674083805075,0.00666361,20771.0,20770.0,1.412518]
["bitfinex","BTCUSD",1674083805334,0.00666361,20771.0,20770.0,1.429513]
["bitfinex","BTCUSD",1674083811398,0.00666361,20771.0,20770.0,1.529513]
["bitfinex","BTCUSD",1674083811648,0.00666361,20771.0,20770.0,1.429513]
["bitfinex","BTCUSD",1674083812506,0.00659892,20771.0,20770.0,1.429513]
["bitfinex","BTCUSD",1674083813235,0.00659892,20771.0,20770.0,1.729513]
["bitfinex","BTCUSD",1674083816392,0.00659892,20771.0,20770.0,1.429513]
["bitfinex","BTCUSD",1674083828744,0.00659892,20771.0,20770.0,1.729513]
["bitfinex","BTCUSD",1674083830755,1.74098158,20771.0,20767.0,0.11491525]
["bitfinex","BTCUSD",1674083831003,1.74098158,20771.0,20764.0,0.481588]
["bitfinex","BTCUSD",1674083831004,0.63652495,20770.0,20764.0,0.481588]
["bitfinex","BTCUSD",1674083831252,0.11498798,20768.0,20763.0,0.92724535]
["bitfinex","BTCUSD",1674083831504,0.51454197,20767.0,20761.0,0.12714575]
["bitfinex","BTCUSD",1674083831751,0.1161,20763.0,20761.0,0.4938945]
["bitfinex","BTCUSD",1674083832030,0.19432097,20762.0,20761.0,0.0122305]
["bitfinex","BTCUSD",1674083832529,0.19432097,20762.0,20761.0,0.0422305]
["bitfinex","BTCUSD",1674083832530,0.2305,20762.0,20761.0,0.0422305]
["bitfinex","BTCUSD",1674083833354,0.562536,20762.0,20761.0,0.0422305]
["bitfinex","BTCUSD",1674083833548,0.678636,20762.0,20761.0,0.0122305]
["bitfinex","BTCUSD",1674083833802,1.161285,20762.0,20761.0,0.0162305]
["bitfinex","BTCUSD",1674083834297,2.098315,20762.0,20761.0,0.0162305]
["bitfinex","BTCUSD",1674083834542,2.098315,20762.0,20761.0,0.0122305]
["bitfinex","BTCUSD",1674083834543,2.51089954,20762.0,20761.0,0.0122305]
["bitfinex","BTCUSD",1674083834785,3.56789954,20762.0,20761.0,0.0152305]
["bitfinex","BTCUSD",1674083835037,3.50689954,20762.0,20761.0,0.0122305]
["bitfinex","BTCUSD",1674083835292,3.56789954,20762.0,20761.0,0.0152305]
["bitfinex","BTCUSD",1674083835539,4.04510123,20762.0,20761.0,0.0030305]
["bitfinex","BTCUSD",1674083835790,3.98410123,20762.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083836036,0.232,20757.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083836289,0.555013,20757.0,20756.0,0.0135744]
["bitfinex","BTCUSD",1674083837070,0.555013,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083837571,0.232,20757.0,20756.0,0.0220744]
["bitfinex","BTCUSD",1674083837825,0.296,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083838076,0.1799,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083839290,0.510898,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083840046,0.1799,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083840299,0.535169,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083840800,0.1799,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083841060,0.495475,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083842320,0.502554,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083842570,0.518546,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083843052,0.064,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083843555,0.39945,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083844524,0.391315,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083844764,0.064,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083847208,0.40208,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083847724,0.064,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083848760,0.392592,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083855219,0.874357,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083855919,0.953257,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083857439,0.624665,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083857689,0.949344,20757.0,20756.0,0.0250744]
["bitfinex","BTCUSD",1674083860429,0.949344,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083864336,0.870444,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083865321,0.545765,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083865578,0.866448,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083866302,0.891293,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083867302,0.57061,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083868310,1.001479,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083869803,1.001479,20757.0,20756.0,0.04495447]
["bitfinex","BTCUSD",1674083872537,1.00141716,20757.0,20756.0,0.04495447]
["bitfinex","BTCUSD",1674083873264,1.11640514,20757.0,20756.0,0.04495447]
["bitfinex","BTCUSD",1674083873753,1.00141716,20757.0,20756.0,0.04495447]
["bitfinex","BTCUSD",1674083874066,2.08020098,20757.0,20756.0,0.04495447]
["bitfinex","BTCUSD",1674083874548,2.25322115,20757.0,20756.0,0.04495447]
["bitfinex","BTCUSD",1674083875503,2.25322115,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083875755,2.08020098,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083876006,2.25322115,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083876264,2.13823317,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083876518,2.36892674,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083876774,2.25370711,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083877944,2.13823317,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083878441,2.36892674,20757.0,20756.0,0.02495447]
["bitfinex","BTCUSD",1674083879877,2.36892674,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083879878,3.28279533,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083880104,3.05210176,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083880410,3.28309519,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083880673,3.28311875,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083880928,3.05210176,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083881709,3.16820176,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083881967,2.87986664,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083882777,3.16863074,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083883086,3.39963737,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083883858,2.79405779,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083884297,3.39909827,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083884562,3.16811848,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083885094,3.39910279,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083885365,2.79406231,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083885603,3.39913748,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083886390,3.16815317,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083889100,4.48495705,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083889393,5.01499281,20757.0,20756.0,0.01645447]
["bitfinex","BTCUSD",1674083889679,0.09368624,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083889953,3.06445208,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083890220,3.38076315,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083890477,3.66955291,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083891016,3.90051041,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083891303,3.66955291,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083891827,4.06155291,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083892350,4.06146753,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083892863,3.76146753,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083893133,4.2923558,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083893443,3.99235532,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083894248,4.06146753,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083894507,3.64606753,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083894805,3.87695406,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083895618,3.44505936,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083895892,3.27193861,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083896164,3.46326369,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083896451,4.13616211,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083896712,3.84745773,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083897522,3.65613265,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083897805,4.37425434,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083898313,5.02003888,20755.0,20754.0,0.01376338]
["bitfinex","BTCUSD",1674083898877,5.36658791,20755.0,20754.0,0.03376338]
["bitfinex","BTCUSD",1674083899177,5.8491901,20755.0,20754.0,0.03376338]
["bitfinex","BTCUSD",1674083899716,5.8491901,20755.0,20752.0,0.0150474]
["bitfinex","BTCUSD",1674083899717,0.03711605,20753.0,20752.0,0.0150474]
["bitfinex","BTCUSD",1674083899972,4.32586069,20753.0,20752.0,0.0150474]
["bitfinex","BTCUSD",1674083900452,4.62586069,20753.0,20752.0,0.0150474]
["bitfinex","BTCUSD",1674083900707,5.10846288,20753.0,20752.0,0.0150474]
["bitfinex","BTCUSD",1674083901235,5.54648253,20753.0,20752.0,0.0150474]
["bitfinex","BTCUSD",1674083901494,0.01504,20752.0,20748.0,0.0139428]
["bitfinex","BTCUSD",1674083901748,2.01634553,20751.0,20748.0,0.0139428]
["bitfinex","BTCUSD",1674083902007,0.5082,20749.0,20748.0,0.0139428]
["bitfinex","BTCUSD",1674083902277,0.5082,20747.0,20745.0,0.01487105]
["bitfinex","BTCUSD",1674083902541,0.5082,20745.0,20734.0,0.40523381]
["bitfinex","BTCUSD",1674083902813,0.1159,20740.0,20735.0,0.42807723]
["bitfinex","BTCUSD",1674083903083,0.795624,20739.0,20735.0,0.42807723]
["bitfinex","BTCUSD",1674083903339,0.19432097,20738.0,20735.0,0.42807723]
["bitfinex","BTCUSD",1674083903594,0.482194,20739.0,20735.0,0.42807723]
["bitfinex","BTCUSD",1674083903595,0.19432097,20737.0,20735.0,0.42807723]
["bitfinex","BTCUSD",1674083903855,0.67651497,20739.0,20735.0,0.37807723]
["bitfinex","BTCUSD",1674083904394,0.598078,20740.0,20734.0,0.2202549]
["bitfinex","BTCUSD",1674083904657,0.02884555,20738.0,20734.0,0.2202549]
["bitfinex","BTCUSD",1674083904920,0.061,20737.0,20735.0,0.0085]
["bitfinex","BTCUSD",1674083905191,0.02884555,20738.0,20735.0,0.0085]
["bitfinex","BTCUSD",1674083905744,0.02884555,20738.0,20735.0,0.39945993]
["bitfinex","BTCUSD",1674083905991,0.004,20738.0,20737.0,0.1]
["bitfinex","BTCUSD",1674083906258,0.004,20738.0,20737.0,0.269105]
["bitfinex","BTCUSD",1674083906522,0.004,20738.0,20737.0,0.285205]
["bitfinex","BTCUSD",1674083906993,0.02752538,20740.0,20737.0,0.285205]
["bitfinex","BTCUSD",1674083907011,0.02752538,20740.0,20737.0,0.1246]
["bitfinex","BTCUSD",1674083907252,0.48212,20742.0,20738.0,0.1161]
["bitfinex","BTCUSD",1674083907512,0.48212,20742.0,20738.0,0.46577804]
["bitfinex","BTCUSD",1674083908045,0.091,20740.0,20738.0,0.46577804]
["bitfinex","BTCUSD",1674083908287,1.03590921,20743.0,20739.0,0.1246]
["bitfinex","BTCUSD",1674083908288,0.02567769,20743.0,20739.0,0.1246]
["bitfinex","BTCUSD",1674083908549,0.092,20742.0,20740.0,0.439603]
["bitfinex","BTCUSD",1674083908804,0.092,20742.0,20740.0,0.1156]
["bitfinex","BTCUSD",1674083909067,0.02567769,20743.0,20740.0,0.1156]
["bitfinex","BTCUSD",1674083909875,0.51657765,20746.0,20742.0,0.2315]
["bitfinex","BTCUSD",1674083910134,0.03454765,20746.0,20744.0,0.1157]
["bitfinex","BTCUSD",1674083910846,0.03454765,20746.0,20745.0,0.1246]
["bitfinex","BTCUSD",1674083911191,0.061,20746.0,20745.0,0.443772]
["bitfinex","BTCUSD",1674083911444,0.0339252,20748.0,20745.0,0.443772]
["bitfinex","BTCUSD",1674083911698,0.0339252,20748.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083911940,0.0339252,20748.0,20746.0,0.45243]
["bitfinex","BTCUSD",1674083912189,0.481932,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083912705,0.68626692,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083913199,0.091,20748.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083913453,0.68626692,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083913703,0.77726692,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083913948,0.68626692,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083914204,0.091,20748.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083914459,0.481932,20750.0,20746.0,0.1161]
["bitfinex","BTCUSD",1674083914708,0.572932,20750.0,20746.0,0.21592327]
["bitfinex","BTCUSD",1674083914961,0.481932,20750.0,20748.0,0.1156]
["bitfinex","BTCUSD",1674083915488,0.51267045,20751.0,20748.0,0.1156]
["bitfinex","BTCUSD",1674083916497,0.091,20750.0,20748.0,0.1156]
["bitfinex","BTCUSD",1674083916761,0.02761805,20749.0,20748.0,0.1156]
["bitfinex","BTCUSD",1674083917019,0.02761805,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083918042,0.11961805,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083919062,0.02761805,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083919330,0.11861805,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083919823,0.43841005,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083920073,0.34631805,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083920317,0.11861805,20749.0,20748.0,0.1241]
["bitfinex","BTCUSD",1674083922289,0.11861805,20749.0,20748.0,0.0085]
["bitfinex","BTCUSD",1674083922542,0.43906605,20749.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083922795,0.11861805,20749.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083923553,0.02761805,20749.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083923811,0.08861805,20749.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083925633,0.40972623,20749.0,20745.0,0.48246557]
["bitfinex","BTCUSD",1674083925969,0.89167923,20749.0,20745.0,0.48246557]
["bitfinex","BTCUSD",1674083926446,0.338619,20748.0,20745.0,0.48246557]
["bitfinex","BTCUSD",1674083926707,0.481982,20748.0,20745.0,0.48246557]
["bitfinex","BTCUSD",1674083926964,0.481982,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083927582,0.317176,20747.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083927799,0.481982,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083928236,0.330511,20747.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083928461,0.481982,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083928462,0.572982,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083928682,0.481982,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083929131,0.572982,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083929386,1.054956,20748.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083929611,0.330502,20747.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083930353,0.806438,20747.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083931261,0.897438,20747.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083931481,0.919434,20747.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674083932143,0.919434,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083932394,0.318168,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083932583,0.315802,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083932808,0.572997,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083933023,0.342829,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083933470,0.572997,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083933712,0.43339,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083933932,0.81541,20746.0,20744.0,0.079]
["bitfinex","BTCUSD",1674083934148,0.328351,20745.0,20744.0,0.079]
["bitfinex","BTCUSD",1674083934383,0.328351,20745.0,20744.0,0.0875]
["bitfinex","BTCUSD",1674083934607,0.48202,20746.0,20744.0,0.0875]
["bitfinex","BTCUSD",1674083934834,0.335324,20745.0,20744.0,0.0875]
["bitfinex","BTCUSD",1674083935298,0.091,20745.0,20744.0,0.0875]
["bitfinex","BTCUSD",1674083935518,0.48202,20746.0,20744.0,0.0875]
["bitfinex","BTCUSD",1674083935737,0.57302,20746.0,20744.0,0.0875]
["bitfinex","BTCUSD",1674083935960,0.31955,20745.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674083936188,0.31955,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083936411,0.330942,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083936633,0.482039,20746.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083937084,0.422495,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083937308,0.02618463,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083937584,0.091,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083937811,0.322575,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083938032,0.60823163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083938253,0.50823163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083938471,0.59923163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083939382,0.33417,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083939604,0.59923163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083940499,0.50823163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083940743,0.091,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083940978,0.50823163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083941880,0.091,20744.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083942144,0.50823163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083942365,0.59923163,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083943497,0.573047,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083948845,0.091,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083949101,0.091,20745.0,20744.0,0.419401]
["bitfinex","BTCUSD",1674083949343,0.091,20745.0,20744.0,0.427901]
["bitfinex","BTCUSD",1674083950100,0.482038,20746.0,20744.0,0.427901]
["bitfinex","BTCUSD",1674083950348,0.482038,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674083950600,0.964058,20746.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674083950815,0.31904,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083951060,0.964102,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083952560,1.055102,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083954109,0.091,20745.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674083954337,0.091,20745.0,20744.0,0.77789852]
["bitfinex","BTCUSD",1674083954599,0.091,20745.0,20744.0,0.78639852]
["bitfinex","BTCUSD",1674083954862,0.091,20745.0,20744.0,1.26846552]
["bitfinex","BTCUSD",1674083955116,0.59727927,20749.0,20744.0,2.16544777]
["bitfinex","BTCUSD",1674083955376,0.79969319,20750.0,20746.0,0.079]
["bitfinex","BTCUSD",1674083955666,0.79969319,20750.0,20747.0,0.32598]
["bitfinex","BTCUSD",1674083955667,0.14478679,20750.0,20747.0,0.32598]
["bitfinex","BTCUSD",1674083955948,0.28826567,20751.0,20748.0,0.24787]
["bitfinex","BTCUSD",1674083956202,0.28826567,20752.0,20749.0,0.325948]
["bitfinex","BTCUSD",1674083956457,0.11530627,20752.0,20750.0,0.67232233]
["bitfinex","BTCUSD",1674083956906,0.03711605,20753.0,20751.0,0.322965]
["bitfinex","BTCUSD",1674083957178,0.03711605,20753.0,20752.0,0.172482]
["bitfinex","BTCUSD",1674083957433,0.03711605,20753.0,20751.0,0.0085]
["bitfinex","BTCUSD",1674083957434,0.066,20752.0,20751.0,0.1085]
["bitfinex","BTCUSD",1674083957689,0.06607488,20752.0,20751.0,0.1085]
["bitfinex","BTCUSD",1674083958225,7.488e-05,20752.0,20751.0,0.1085]
["bitfinex","BTCUSD",1674083958483,0.06607488,20752.0,20751.0,0.0085]
["bitfinex","BTCUSD",1674083958768,7.488e-05,20752.0,20751.0,0.0085]
["bitfinex","BTCUSD",1674083959020,0.08307488,20752.0,20751.0,0.25776]
["bitfinex","BTCUSD",1674083959284,7.488e-05,20752.0,20751.0,0.583665]
["bitfinex","BTCUSD",1674083959545,7.488e-05,20752.0,20751.0,0.584665]
["bitfinex","BTCUSD",1674083959546,0.08207488,20752.0,20751.0,0.584665]
["bitfinex","BTCUSD",1674083959815,7.488e-05,20752.0,20751.0,0.883665]
["bitfinex","BTCUSD",1674083960372,7.488e-05,20752.0,20751.0,0.983665]
["bitfinex","BTCUSD",1674083960879,0.04107488,20752.0,20751.0,0.683665]
["bitfinex","BTCUSD",1674083960880,0.04107488,20752.0,20751.0,0.983665]
["bitfinex","BTCUSD",1674083961168,0.04107488,20752.0,20751.0,1.65458175]
["bitfinex","BTCUSD",1674083961438,0.04107488,20752.0,20751.0,1.69054253]
["bitfinex","BTCUSD",1674083961703,0.04907488,20752.0,20751.0,1.45334103]
["bitfinex","BTCUSD",1674083962186,0.04107488,20752.0,20751.0,1.73944103]
["bitfinex","BTCUSD",1674083962189,0.00856346,20755.0,20752.0,0.03882688]
["bitfinex","BTCUSD",1674083962454,0.00856346,20755.0,20754.0,1.2653]
["bitfinex","BTCUSD",1674083962718,0.00856346,20755.0,20754.0,2.859769]
["bitfinex","BTCUSD",1674083963509,0.00856346,20755.0,20754.0,2.89572978]
["bitfinex","BTCUSD",1674083964045,0.00856346,20755.0,20754.0,2.99572978]
["bitfinex","BTCUSD",1674083964313,0.00856346,20755.0,20754.0,2.659569]
["bitfinex","BTCUSD",1674083964800,0.01556346,20755.0,20754.0,2.680569]
["bitfinex","BTCUSD",1674083965052,0.00856346,20755.0,20754.0,3.06972818]
["bitfinex","BTCUSD",1674083965330,0.01556346,20755.0,20754.0,3.09072818]
["bitfinex","BTCUSD",1674083965578,0.00856346,20755.0,20754.0,3.06972818]
["bitfinex","BTCUSD",1674083965884,0.01556346,20755.0,20754.0,3.09072818]
["bitfinex","BTCUSD",1674083966125,0.00573722,20755.0,20754.0,2.96972818]
["bitfinex","BTCUSD",1674083966411,0.01273722,20755.0,20754.0,2.99072818]
["bitfinex","BTCUSD",1674083966675,0.01273722,20755.0,20754.0,2.68992818]
["bitfinex","BTCUSD",1674083966940,0.01273722,20755.0,20754.0,2.35169056]
["bitfinex","BTCUSD",1674083967238,0.00573722,20755.0,20754.0,2.29472978]
["bitfinex","BTCUSD",1674083967766,0.01273722,20755.0,20754.0,2.31572978]
["bitfinex","BTCUSD",1674083968025,0.00573722,20755.0,20754.0,3.07283147]
["bitfinex","BTCUSD",1674083968278,0.00703722,20755.0,20754.0,3.09383147]
["bitfinex","BTCUSD",1674083968751,3.722e-05,20755.0,20754.0,3.07283147]
["bitfinex","BTCUSD",1674083969005,0.00703722,20755.0,20754.0,3.32743519]
["bitfinex","BTCUSD",1674083969269,3.722e-05,20755.0,20754.0,3.30643519]
["bitfinex","BTCUSD",1674083970047,0.03076902,20757.0,20755.0,0.85889333]
["bitfinex","BTCUSD",1674083970324,0.03076902,20757.0,20756.0,1.593733]
["bitfinex","BTCUSD",1674083970589,0.03076902,20757.0,20756.0,1.62969378]
["bitfinex","BTCUSD",1674083971695,0.03076902,20757.0,20756.0,1.75069378]
["bitfinex","BTCUSD",1674083971973,0.03776902,20757.0,20756.0,1.75069378]
["bitfinex","BTCUSD",1674083972547,0.03776902,20757.0,20756.0,2.18561846]
["bitfinex","BTCUSD",1674083974940,0.03776902,20757.0,20756.0,2.18501799]
["bitfinex","BTCUSD",1674083975476,0.03776902,20757.0,20756.0,1.88501799]
["bitfinex","BTCUSD",1674083975744,0.03776902,20757.0,20756.0,1.77035721]
["bitfinex","BTCUSD",1674083976009,0.03776902,20757.0,20756.0,1.18006921]
["bitfinex","BTCUSD",1674083976269,0.03776902,20757.0,20756.0,1.10146921]
["bitfinex","BTCUSD",1674083977017,0.03776902,20757.0,20756.0,0.61968121]
["bitfinex","BTCUSD",1674083977774,0.03776902,20757.0,20756.0,0.77438668]
["bitfinex","BTCUSD",1674083978028,0.03776902,20757.0,20756.0,0.45592468]
["bitfinex","BTCUSD",1674083978577,0.03076902,20757.0,20756.0,0.74227668]
["bitfinex","BTCUSD",1674083978865,0.03876902,20757.0,20756.0,0.76127668]
["bitfinex","BTCUSD",1674083979668,0.03876902,20757.0,20756.0,0.76977668]
["bitfinex","BTCUSD",1674083980926,0.03876902,20757.0,20756.0,1.06977668]
["bitfinex","BTCUSD",1674083982475,0.03876902,20757.0,20756.0,1.16977668]
["bitfinex","BTCUSD",1674083983034,0.03876902,20757.0,20756.0,1.06977668]
["bitfinex","BTCUSD",1674083983218,0.03876902,20757.0,20756.0,1.16977668]
["bitfinex","BTCUSD",1674083984242,0.03876902,20757.0,20756.0,1.06977668]
["bitfinex","BTCUSD",1674083984762,0.03876902,20757.0,20756.0,1.16977668]
["bitfinex","BTCUSD",1674083985027,0.03876902,20757.0,20756.0,1.06977668]
["bitfinex","BTCUSD",1674083985553,0.03876902,20757.0,20756.0,1.16977668]
["bitfinex","BTCUSD",1674083986369,0.03876902,20757.0,20756.0,1.06977668]
["bitfinex","BTCUSD",1674083986627,0.03876902,20757.0,20756.0,1.55156468]
["bitfinex","BTCUSD",1674083987413,0.03876902,20757.0,20756.0,1.25156468]
["bitfinex","BTCUSD",1674083987675,0.03876902,20757.0,20756.0,1.55156468]
["bitfinex","BTCUSD",1674083988489,0.03876902,20757.0,20756.0,1.25156468]
["bitfinex","BTCUSD",1674083993762,0.03876902,20757.0,20756.0,1.73335268]
["bitfinex","BTCUSD",1674083996334,0.03867644,20757.0,20756.0,2.03335268]
["bitfinex","BTCUSD",1674083996598,0.03867644,20757.0,20756.0,1.73335268]
["bitfinex","BTCUSD",1674083997906,0.03867644,20757.0,20756.0,2.03335268]
["bitfinex","BTCUSD",1674083999138,0.03867644,20757.0,20756.0,1.73335268]
["bitfinex","BTCUSD",1674083999401,0.03867644,20757.0,20756.0,2.03335268]
["bitfinex","BTCUSD",1674084002213,0.03867644,20757.0,20756.0,2.14835467]
["bitfinex","BTCUSD",1674084002977,0.03867644,20757.0,20756.0,2.22685467]
["bitfinex","BTCUSD",1674084004013,0.03867644,20757.0,20756.0,3.09571055]
["bitfinex","BTCUSD",1674084004552,0.03867644,20757.0,20756.0,3.26866495]
["bitfinex","BTCUSD",1674084005084,0.03067644,20757.0,20756.0,3.24966495]
["bitfinex","BTCUSD",1674084005336,0.03167644,20757.0,20756.0,3.33466495]
["bitfinex","BTCUSD",1674084006136,0.03067644,20757.0,20756.0,3.24966495]
["bitfinex","BTCUSD",1674084006428,0.03167644,20757.0,20756.0,3.33466495]
["bitfinex","BTCUSD",1674084006682,0.03067644,20757.0,20756.0,3.24966495]
["bitfinex","BTCUSD",1674084006939,0.03167644,20757.0,20756.0,3.33466495]
["bitfinex","BTCUSD",1674084007192,0.03167644,20757.0,20756.0,3.33465532]
["bitfinex","BTCUSD",1674084007458,0.03167644,20757.0,20756.0,3.44724]
["bitfinex","BTCUSD",1674084008191,0.00804833,20757.0,20756.0,3.29777901]
["bitfinex","BTCUSD",1674084008707,0.00804833,20757.0,20756.0,3.52829284]
["bitfinex","BTCUSD",1674084009017,0.00804833,20757.0,20756.0,3.29777901]
["bitfinex","BTCUSD",1674084009501,0.00804833,20757.0,20756.0,3.52829879]
["bitfinex","BTCUSD",1674084010822,0.00804833,20757.0,20756.0,3.24276934]
["bitfinex","BTCUSD",1674084011340,0.00804833,20757.0,20756.0,3.52829879]
["bitfinex","BTCUSD",1674084012662,0.00804833,20757.0,20756.0,3.29777901]
["bitfinex","BTCUSD",1674084013739,0.00804833,20757.0,20756.0,3.52818443]
["bitfinex","BTCUSD",1674084013994,0.00804833,20757.0,20756.0,3.41547632]
["bitfinex","BTCUSD",1674084014824,0.00804833,20757.0,20756.0,3.24265498]
["bitfinex","BTCUSD",1674084015073,0.00804833,20757.0,20756.0,3.20526917]
["bitfinex","BTCUSD",1674084016157,0.00804833,20757.0,20756.0,3.12676917]
["bitfinex","BTCUSD",1674084016414,0.00804833,20757.0,20756.0,3.06917188]
["bitfinex","BTCUSD",1674084016669,0.00804833,20757.0,20756.0,3.2995773]
["bitfinex","BTCUSD",1674084019029,0.00804833,20757.0,20756.0,3.12676917]
["bitfinex","BTCUSD",1674084019608,0.00804833,20757.0,20756.0,3.29958727]
["bitfinex","BTCUSD",1674084020043,0.00804833,20757.0,20756.0,3.06918185]
["bitfinex","BTCUSD",1674084020308,0.00804833,20757.0,20756.0,3.18440378]
["bitfinex","BTCUSD",1674084020530,0.00804833,20757.0,20756.0,2.94818071]
["bitfinex","BTCUSD",1674084020753,0.00804833,20757.0,20756.0,2.94818615]
["bitfinex","BTCUSD",1674084021038,0.00804833,20757.0,20756.0,3.18361059]
["bitfinex","BTCUSD",1674084021299,0.00804833,20757.0,20756.0,3.06838322]
["bitfinex","BTCUSD",1674084021837,0.00804833,20757.0,20756.0,2.948188]
["bitfinex","BTCUSD",1674084022075,0.00804833,20757.0,20756.0,3.06838264]
["bitfinex","BTCUSD",1674084022336,0.00804833,20757.0,20756.0,3.18360814]
["bitfinex","BTCUSD",1674084024138,0.00804833,20757.0,20756.0,3.06838264]
["bitfinex","BTCUSD",1674084024397,0.00804833,20757.0,20756.0,3.18361309]
["bitfinex","BTCUSD",1674084024695,0.00804833,20757.0,20756.0,2.94818923]
["bitfinex","BTCUSD",1674084024952,0.00804833,20757.0,20756.0,2.69637113]
["bitfinex","BTCUSD",1674084025468,0.00804833,20757.0,20756.0,2.58114068]
["bitfinex","BTCUSD",1674084025745,0.00804833,20757.0,20756.0,2.27378868]
["bitfinex","BTCUSD",1674084027062,0.00804833,20757.0,20756.0,1.97378868]
["bitfinex","BTCUSD",1674084033134,0.00804833,20757.0,20756.0,1.88878868]
["bitfinex","BTCUSD",1674084033135,0.02279621,20757.0,20756.0,1.88878868]
["bitfinex","BTCUSD",1674084033919,0.02379621,20757.0,20756.0,1.96778868]
["bitfinex","BTCUSD",1674084038770,0.02379621,20757.0,20756.0,1.051076]
["bitfinex","BTCUSD",1674084039263,0.02379621,20757.0,20756.0,0.569288]
["bitfinex","BTCUSD",1674084039531,0.34738721,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084040056,0.02379621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084040835,0.35587721,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084041091,0.02379621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084041304,0.34229821,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084041556,0.35220421,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084042584,0.02379621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084045149,0.33464721,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084045663,0.02379621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084046185,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084046442,0.43365821,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084046962,0.41552821,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084047212,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084048032,0.41593321,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084049275,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084049791,0.41713821,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084050042,0.41942221,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084050294,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084050543,0.42036621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084050808,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084051071,0.42340221,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084051325,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084052696,0.42817321,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084053233,0.10279621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084054004,0.02379621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084054259,0.13969621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084054586,0.46113921,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084054783,0.13969621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084055040,0.48468721,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084055564,0.13969621,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084070233,0.62146121,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084070488,0.65165354,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084070738,0.76695981,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084071000,1.22762881,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084071528,1.11232254,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084072319,1.22762881,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084074156,1.70939381,20757.0,20756.0,0.0875]
["bitfinex","BTCUSD",1674084074403,3.39517949,20757.0,20756.0,0.07889399]
["bitfinex","BTCUSD",1674084074915,2.84588435,20757.0,20756.0,0.07889399]
["bitfinex","BTCUSD",1674084075177,3.27918305,20757.0,20756.0,0.07889399]
["bitfinex","BTCUSD",1674084075443,2.67161064,20757.0,20752.0,0.84679768]
["bitfinex","BTCUSD",1674084075700,1.96309403,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084075963,3.06777424,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084076226,3.79903676,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084076505,4.84302351,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084076752,5.12402351,20757.0,20748.0,0.95806486]
["bitfinex","BTCUSD",1674084077023,5.12402351,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084077024,3.61155885,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084077275,5.63907676,20757.0,20756.0,0.006]
["bitfinex","BTCUSD",1674084077536,5.62008676,20757.0,20749.0,0.1]
["bitfinex","BTCUSD",1674084077843,0.1161,20752.0,20750.0,0.38158812]
["bitfinex","BTCUSD",1674084078060,0.327291,20751.0,20750.0,0.38158812]
["bitfinex","BTCUSD",1674084078318,0.1161,20752.0,20750.0,0.38158812]
["bitfinex","BTCUSD",1674084078837,0.1161,20752.0,20751.0,0.0085]
["bitfinex","BTCUSD",1674084080335,0.15167812,20752.0,20751.0,0.0095]
["bitfinex","BTCUSD",1674084084461,0.03557812,20752.0,20751.0,0.491404]
["bitfinex","BTCUSD",1674084084716,0.03557812,20752.0,20751.0,0.818849]
["bitfinex","BTCUSD",1674084084972,0.03557812,20752.0,20751.0,0.491404]
["bitfinex","BTCUSD",1674084085724,0.03557812,20752.0,20751.0,0.812452]
["bitfinex","BTCUSD",1674084087033,0.03557812,20752.0,20751.0,0.825304]
["bitfinex","BTCUSD",1674084088809,0.03557812,20752.0,20751.0,1.225304]
["bitfinex","BTCUSD",1674084089061,0.03557812,20752.0,20751.0,1.823308]
["bitfinex","BTCUSD",1674084089588,0.03557812,20752.0,20751.0,1.723308]
["bitfinex","BTCUSD",1674084091475,0.03557812,20752.0,20751.0,1.823308]
["bitfinex","BTCUSD",1674084091725,0.03557812,20752.0,20751.0,2.05413845]
["bitfinex","BTCUSD",1674084092015,0.03557812,20752.0,20751.0,2.68442344]
["bitfinex","BTCUSD",1674084094098,0.01757812,20752.0,20751.0,3.10384213]
["bitfinex","BTCUSD",1674084094345,0.01757812,20752.0,20751.0,3.00384213]
["bitfinex","BTCUSD",1674084094816,0.01757812,20752.0,20751.0,2.85127889]
["bitfinex","BTCUSD",1674084094820,0.01757812,20752.0,20751.0,2.55127889]
["bitfinex","BTCUSD",1674084095610,0.01750293,20752.0,20751.0,2.43567889]
["bitfinex","BTCUSD",1674084095869,0.01750293,20752.0,20751.0,1.95377489]
["bitfinex","BTCUSD",1674084098922,0.01750293,20752.0,20751.0,1.47187089]
["bitfinex","BTCUSD",1674084099195,0.01750293,20752.0,20751.0,1.13797089]
["bitfinex","BTCUSD",1674084103568,0.01739827,20752.0,20751.0,1.13797089]
["bitfinex","BTCUSD",1674084106134,0.01739827,20752.0,20751.0,1.00187089]
["bitfinex","BTCUSD",1674084108175,0.01739827,20752.0,20751.0,1.01037089]
["bitfinex","BTCUSD",1674084115186,0.01739827,20752.0,20751.0,0.53996689]
["bitfinex","BTCUSD",1674084118303,0.01739827,20752.0,20751.0,0.0825]
["bitfinex","BTCUSD",1674084118567,0.47801843,20752.0,20751.0,0.0825]
["bitfinex","BTCUSD",1674084118837,0.47801843,20752.0,20751.0,0.074]
["bitfinex","BTCUSD",1674084119099,0.57801843,20752.0,20751.0,0.074]
["bitfinex","BTCUSD",1674084119377,0.46256277,20752.0,20751.0,0.074]
["bitfinex","BTCUSD",1674084119640,0.46256277,20752.0,20747.0,0.96774627]
["bitfinex","BTCUSD",1674084119641,0.46056277,20752.0,20747.0,0.96774627]
["bitfinex","BTCUSD",1674084119894,0.14322877,20752.0,20751.0,0.048]
["bitfinex","BTCUSD",1674084120155,0.94231175,20752.0,20747.0,0.01396729]
["bitfinex","BTCUSD",1674084120492,3.46341917,20752.0,20751.0,0.001]
["bitfinex","BTCUSD",1674084120685,0.2322,20748.0,20747.0,0.01396729]
["bitfinex","BTCUSD",1674084120947,1.60300149,20748.0,20747.0,0.01396729]
["bitfinex","BTCUSD",1674084121241,3.09827074,20748.0,20747.0,0.01396729]
["bitfinex","BTCUSD",1674084121503,3.09827074,20748.0,20747.0,0.06096729]
["bitfinex","BTCUSD",1674084121504,3.58755851,20748.0,20747.0,0.06096729]
["bitfinex","BTCUSD",1674084121786,4.3011595,20748.0,20747.0,0.01396729]
["bitfinex","BTCUSD",1674084122045,4.3461595,20748.0,20747.0,0.01796729]
["bitfinex","BTCUSD",1674084122300,3.00193618,20748.0,20747.0,0.01796729]
["bitfinex","BTCUSD",1674084122571,3.98868791,20748.0,20747.0,0.01796729]
["bitfinex","BTCUSD",1674084122831,5.85538668,20748.0,20747.0,0.004]
["bitfinex","BTCUSD",1674084123140,5.56663627,20748.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084123390,3.49040393,20747.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084123643,3.00168571,20747.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084123929,3.28136056,20747.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084124191,3.24538951,20747.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084124756,3.27220139,20747.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084125274,3.4928822,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084125537,3.46677032,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084125833,3.69410514,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084126096,3.35830379,20747.0,20746.0,0.01396729]
["bitfinex","BTCUSD",1674084126353,3.21312985,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084126629,3.11312985,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084128615,3.07896897,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084128618,3.10729865,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084128844,3.5953052,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084131603,1.70630573,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084132605,1.80630573,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084132870,2.10630573,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084133136,2.34730573,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084133391,2.75600301,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084133726,3.2386052,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084135188,3.1225052,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084136008,3.2386052,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084136318,3.90267116,20747.0,20746.0,0.01796729]
["bitfinex","BTCUSD",1674084136577,0.00206752,20745.0,20743.0,0.01375323]
["bitfinex","BTCUSD",1674084136840,2.23674769,20744.0,20743.0,0.01375323]
["bitfinex","BTCUSD",1674084137093,3.26559497,20744.0,20743.0,0.01375323]
["bitfinex","BTCUSD",1674084137353,2.85689769,20744.0,20743.0,0.01375323]
["bitfinex","BTCUSD",1674084138384,2.90889769,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084138635,3.26095443,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084138915,3.66965171,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084139163,3.70431043,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084139944,3.66965171,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084140300,3.69561918,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084140447,3.2869219,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084144878,3.77894887,20744.0,20743.0,0.01775323]
["bitfinex","BTCUSD",1674084145141,0.1,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084145424,2.27142755,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084145659,2.72490716,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084146735,2.27603162,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084146961,1.86733434,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084147484,1.92333434,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084148035,2.32632434,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084148514,2.76427993,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084151126,2.36427993,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084151973,1.37032265,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084152240,1.05390665,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084152501,1.36364965,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084153721,1.05390665,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084154239,1.02018,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084154800,0.53809,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084155920,0.056,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084156369,0.056,20743.0,20742.0,0.02224604]
["bitfinex","BTCUSD",1674084157684,0.056,20743.0,20742.0,0.01374604]
["bitfinex","BTCUSD",1674084158462,0.00206752,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084158715,0.051,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084158976,0.051,20743.0,20742.0,0.02324604]
["bitfinex","BTCUSD",1674084159236,0.11688099,20745.0,20742.0,0.01924604]
["bitfinex","BTCUSD",1674084159483,0.16788099,20745.0,20742.0,0.02324604]
["bitfinex","BTCUSD",1674084159838,0.00206752,20745.0,20742.0,0.01924604]
["bitfinex","BTCUSD",1674084159990,0.11688099,20745.0,20742.0,0.01924604]
["bitfinex","BTCUSD",1674084160238,0.051,20743.0,20742.0,0.01924604]
["bitfinex","BTCUSD",1674084161284,0.051,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084161543,0.051,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084161804,0.11688099,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084162053,0.051,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084162563,0.00206752,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084163098,0.16788099,20745.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084163366,0.11688099,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084163843,0.051,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084164107,0.375839,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084164365,0.324839,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084164876,0.31886566,20744.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084165145,0.324303,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084165401,0.375303,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084165666,0.324303,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084165922,0.324303,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084166213,0.324303,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084166474,0.17900712,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084166733,1.46999212,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084167250,1.341985,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084169402,1.01518,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084169669,0.53309,20743.0,20742.0,0.01474604]
["bitfinex","BTCUSD",1674084171758,0.53309,20743.0,20742.0,0.34887404]
["bitfinex","BTCUSD",1674084172023,0.051,20743.0,20742.0,0.42777404]
["bitfinex","BTCUSD",1674084172285,0.05090174,20743.0,20742.0,0.81083048]
["bitfinex","BTCUSD",1674084173060,0.482039,20746.0,20742.0,0.80683048]
["bitfinex","BTCUSD",1674084173325,0.023,20743.0,20742.0,0.80903048]
["bitfinex","BTCUSD",1674084173579,0.023,20743.0,20742.0,0.90477848]
["bitfinex","BTCUSD",1674084174394,0.482039,20746.0,20742.0,0.90277848]
["bitfinex","BTCUSD",1674084174652,0.023,20743.0,20742.0,0.48340248]
["bitfinex","BTCUSD",1674084174919,0.023,20743.0,20742.0,1.46438048]
["bitfinex","BTCUSD",1674084175502,0.481988,20748.0,20742.0,2.24449348]
["bitfinex","BTCUSD",1674084175770,0.023,20746.0,20744.0,0.0789]
["bitfinex","BTCUSD",1674084176055,0.023,20746.0,20745.0,0.482259]
["bitfinex","BTCUSD",1674084176318,0.03329392,20749.0,20745.0,0.482259]
["bitfinex","BTCUSD",1674084176574,0.023,20748.0,20747.0,0.0786]
["bitfinex","BTCUSD",1674084176905,0.023,20748.0,20747.0,0.394523]
["bitfinex","BTCUSD",1674084177428,0.023,20748.0,20747.0,0.703023]
["bitfinex","BTCUSD",1674084177680,0.02138217,20752.0,20748.0,0.0791]
["bitfinex","BTCUSD",1674084177919,0.02138217,20752.0,20749.0,0.249008]
["bitfinex","BTCUSD",1674084178171,0.02138217,20752.0,20749.0,0.0785]
["bitfinex","BTCUSD",1674084178926,0.02138217,20752.0,20751.0,0.0789]
["bitfinex","BTCUSD",1674084178927,0.06738217,20752.0,20751.0,0.0789]
["bitfinex","BTCUSD",1674084179181,0.06738217,20752.0,20751.0,0.32823]
["bitfinex","BTCUSD",1674084179512,0.02138217,20752.0,20751.0,0.419751]
["bitfinex","BTCUSD",1674084180161,0.02138217,20752.0,20751.0,0.419205]
["bitfinex","BTCUSD",1674084180922,0.04638217,20752.0,20751.0,0.419205]
["bitfinex","BTCUSD",1674084181184,0.02138217,20752.0,20751.0,0.0874]
["bitfinex","BTCUSD",1674084181451,0.04638217,20752.0,20751.0,0.0894]
["bitfinex","BTCUSD",1674084181709,0.02138217,20752.0,20751.0,0.389951]
["bitfinex","BTCUSD",1674084181966,0.06438217,20752.0,20751.0,0.425602]
["bitfinex","BTCUSD",1674084182220,0.02138217,20752.0,20751.0,0.421602]
["bitfinex","BTCUSD",1674084182472,0.04638217,20752.0,20751.0,0.0894]
["bitfinex","BTCUSD",1674084182733,0.02138217,20752.0,20751.0,0.0874]
["bitfinex","BTCUSD",1674084183002,0.06438217,20752.0,20751.0,0.0914]
["bitfinex","BTCUSD",1674084183285,0.06438217,20752.0,20751.0,0.004]
["bitfinex","BTCUSD",1674084184273,0.02138217,20752.0,20750.0,0.34486953]
["bitfinex","BTCUSD",1674084185348,0.06438217,20752.0,20750.0,0.34886953]
["bitfinex","BTCUSD",1674084186188,0.481904,20751.0,20750.0,0.004]
["bitfinex","BTCUSD",1674084186473,0.82639211,20751.0,20750.0,0.004]
["bitfinex","BTCUSD",1674084186734,0.34448811,20751.0,20750.0,0.004]
["bitfinex","BTCUSD",1674084187003,0.02570111,20751.0,20750.0,0.004]
["bitfinex","BTCUSD",1674084187492,0.00011153,20750.0,20747.0,0.44634398]
["bitfinex","BTCUSD",1674084187493,0.00011153,20750.0,20746.0,0.1791]
["bitfinex","BTCUSD",1674084187777,0.19432097,20749.0,20746.0,0.1791]
["bitfinex","BTCUSD",1674084188551,0.00011153,20750.0,20746.0,0.1791]
["bitfinex","BTCUSD",1674084189089,0.004,20749.0,20747.0,0.1]
["bitfinex","BTCUSD",1674084189389,0.02985056,20749.0,20746.0,0.2271]
["bitfinex","BTCUSD",1674084189643,0.02985056,20749.0,20746.0,0.1271]
["bitfinex","BTCUSD",1674084189904,0.02985056,20749.0,20746.0,0.0791]
["bitfinex","BTCUSD",1674084190153,0.02585056,20749.0,20746.0,0.1271]
["bitfinex","BTCUSD",1674084190408,0.02585056,20749.0,20746.0,0.0791]
["bitfinex","BTCUSD",1674084190677,0.02985056,20749.0,20746.0,0.2271]
["bitfinex","BTCUSD",1674084191231,0.02985056,20749.0,20746.0,0.1271]
["bitfinex","BTCUSD",1674084193463,0.51180156,20749.0,20746.0,0.1271]
["bitfinex","BTCUSD",1674084194502,0.51180156,20749.0,20746.0,0.048]
["bitfinex","BTCUSD",1674084194763,0.312913,20748.0,20746.0,0.048]
["bitfinex","BTCUSD",1674084195326,0.51180156,20749.0,20746.0,0.048]
["bitfinex","BTCUSD",1674084196378,0.00010354,20746.0,20745.0,0.45395606]
["bitfinex","BTCUSD",1674084197654,0.00410354,20746.0,20745.0,0.50195606]
["bitfinex","BTCUSD",1674084197905,0.00010354,20746.0,20745.0,0.45395606]
["bitfinex","BTCUSD",1674084198169,0.02510354,20746.0,20745.0,0.45595606]
["bitfinex","BTCUSD",1674084199204,0.03511782,20746.0,20745.0,0.45595606]
["bitfinex","BTCUSD",1674084200256,0.03511782,20746.0,20745.0,0.002]
["bitfinex","BTCUSD",1674084201328,0.02510354,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084203401,0.03461711,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084203682,0.82563511,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084204983,1.30765511,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084205251,1.39498228,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084206343,1.30765511,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084211721,1.42246858,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084212035,1.50106858,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084212492,1.67374939,20746.0,20745.0,0.00188944]
["bitfinex","BTCUSD",1674084212741,2.72890729,20746.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084212993,0.407943,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084213253,0.0791,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084213514,1.23752297,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084213771,1.043202,20745.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084214032,0.331243,20744.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084214301,0.312732,20743.0,20742.0,0.01074604]
["bitfinex","BTCUSD",1674084216379,0.312732,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084216380,0.377732,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084216636,0.065,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084217107,0.382469,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084217628,0.065,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084217890,0.401987,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084219182,0.065,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084219425,0.387988,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084219922,0.065,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084221956,0.387261,20743.0,20742.0,0.01274604]
["bitfinex","BTCUSD",1674084223715,0.387261,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084224245,0.065,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084224494,0.879746,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084225246,0.54709,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084225500,0.841287,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084227044,0.065,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084230800,0.386091,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084232594,0.391862,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084232855,0.51516334,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084234092,0.391862,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084235438,0.065,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084236215,0.373206,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084238486,0.065,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084239847,0.39062,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084240118,0.065,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084242980,0.57976219,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084243240,0.51523991,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084243506,0.68792072,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084243767,0.51523991,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084244060,0.18057691,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084245366,0.49940591,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084245873,0.35325772,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084246133,0.46865772,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084246364,0.62869091,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084246642,0.29597691,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084247153,0.61992991,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084247655,0.29597691,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084247943,0.62231491,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084248201,0.60621091,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084248465,0.77889172,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084248720,0.66331481,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084248997,1.8583241,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084249477,0.77894176,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084250496,0.46870776,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084250742,0.79443576,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084250995,1.31752859,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084251248,0.79310686,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084251764,1.87244307,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084252539,1.54807107,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084252787,1.89986407,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084253283,1.66931844,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084253546,1.31752544,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084253798,0.79275049,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084254052,0.46873749,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084254314,1.62512929,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084255093,1.85567492,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084255346,1.68299411,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084255881,1.85648302,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084256139,1.62593739,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084256405,1.85648302,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084258118,1.62593739,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084258371,1.63659539,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084258633,1.31833439,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084258869,1.65204539,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084259391,1.31833439,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084259657,1.64848439,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084259903,1.43399246,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084260165,0.29605807,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084260688,0.46954698,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084260886,0.29605807,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084261415,0.46954698,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084261676,1.31834471,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084261978,1.85461434,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084262253,1.54889034,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084262542,1.64563271,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084262792,0.46955497,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084263044,0.46955819,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084263548,0.29606928,20743.0,20742.0,0.01263373]
["bitfinex","BTCUSD",1674084263814,0.065,20743.0,20742.0,0.49474673]
["bitfinex","BTCUSD",1674084264074,0.065,20743.0,20742.0,1.29098273]
["bitfinex","BTCUSD",1674084266141,0.016,20743.0,20742.0,1.33275373]
["bitfinex","BTCUSD",1674084266400,0.28915819,20745.0,20742.0,1.65803873]
["bitfinex","BTCUSD",1674084266667,0.06,20743.0,20742.0,1.33375373]
["bitfinex","BTCUSD",1674084267178,0.06,20743.0,20742.0,1.65498473]
["bitfinex","BTCUSD",1674084268237,0.06,20743.0,20742.0,1.65562973]
["bitfinex","BTCUSD",1674084271742,0.05992718,20743.0,20742.0,1.65562973]
["bitfinex","BTCUSD",1674084274024,0.05992718,20743.0,20742.0,2.18022973]
["bitfinex","BTCUSD",1674084274294,0.05992718,20743.0,20742.0,2.41050716]
["bitfinex","BTCUSD",1674084275586,0.00951357,20746.0,20742.0,2.40750716]
["bitfinex","BTCUSD",1674084275830,0.00951357,20746.0,20744.0,0.2162]
["bitfinex","BTCUSD",1674084276081,0.00951357,20746.0,20745.0,0.85372]
["bitfinex","BTCUSD",1674084276486,0.00951357,20746.0,20745.0,2.408349]
["bitfinex","BTCUSD",1674084277157,0.00951357,20746.0,20745.0,2.67681224]
["bitfinex","BTCUSD",1674084277161,0.00951357,20746.0,20745.0,3.2300781]
["bitfinex","BTCUSD",1674084277162,0.00951357,20746.0,20745.0,3.34278945]
["bitfinex","BTCUSD",1674084277416,0.00951357,20746.0,20745.0,3.43078945]
["bitfinex","BTCUSD",1674084277679,0.00951357,20746.0,20745.0,3.34278945]
["bitfinex","BTCUSD",1674084277967,0.00951357,20746.0,20745.0,3.4321916]
["bitfinex","BTCUSD",1674084278206,0.00093799,20746.0,20745.0,2.99961354]
["bitfinex","BTCUSD",1674084278468,0.00093799,20746.0,20745.0,3.08661354]
["bitfinex","BTCUSD",1674084279287,0.00093799,20746.0,20745.0,3.11479416]
["bitfinex","BTCUSD",1674084279551,0.00093799,20746.0,20745.0,3.69681354]
["bitfinex","BTCUSD",1674084279813,0.00093799,20746.0,20745.0,3.37401621]
["bitfinex","BTCUSD",1674084280074,0.00093799,20746.0,20745.0,3.82365292]
["bitfinex","BTCUSD",1674084280546,0.00093799,20746.0,20745.0,3.82185292]
["bitfinex","BTCUSD",1674084281326,0.00093799,20746.0,20745.0,3.01067152]
["bitfinex","BTCUSD",1674084284313,0.00093799,20746.0,20745.0,2.91067152]
["bitfinex","BTCUSD",1674084287259,0.00093799,20746.0,20745.0,2.87328571]
["bitfinex","BTCUSD",1674084288305,0.00093799,20746.0,20745.0,2.91067152]
["bitfinex","BTCUSD",1674084288772,0.00093799,20746.0,20745.0,2.79517152]
["bitfinex","BTCUSD",1674084290066,0.00093799,20746.0,20745.0,2.54873481]
["bitfinex","BTCUSD",1674084290307,0.00093799,20746.0,20745.0,2.94025504]
["bitfinex","BTCUSD",1674084291589,0.00093799,20746.0,20745.0,2.54873481]
["bitfinex","BTCUSD",1674084292124,0.00093799,20746.0,20745.0,2.66391621]
["bitfinex","BTCUSD",1674084292421,9.9e-07,20746.0,20745.0,2.66391621]
["bitfinex","BTCUSD",1674084292638,0.0059839,20752.0,20746.0,0.52874779]
["bitfinex","BTCUSD",1674084292889,0.0059839,20752.0,20750.0,0.1154]
["bitfinex","BTCUSD",1674084293137,0.0059839,20752.0,20751.0,0.321715]
["bitfinex","BTCUSD",1674084293392,0.0059839,20752.0,20751.0,1.775927]
["bitfinex","BTCUSD",1674084293902,0.0059839,20752.0,20751.0,2.192127]
["bitfinex","BTCUSD",1674084294397,0.0059839,20752.0,20751.0,2.198127]
["bitfinex","BTCUSD",1674084294398,0.0109839,20752.0,20751.0,2.198127]
["bitfinex","BTCUSD",1674084294939,0.0109839,20752.0,20751.0,2.192127]
["bitfinex","BTCUSD",1674084295193,0.0059839,20752.0,20751.0,2.192127]
["bitfinex","BTCUSD",1674084296501,0.0059839,20752.0,20751.0,2.280127]
["bitfinex","BTCUSD",1674084298050,0.0059839,20752.0,20751.0,2.762031]
["bitfinex","BTCUSD",1674084298861,0.0059839,20752.0,20751.0,2.878231]
["bitfinex","BTCUSD",1674084299108,0.0059839,20752.0,20751.0,3.36304343]
["bitfinex","BTCUSD",1674084299371,0.0059839,20752.0,20751.0,3.32565762]
["bitfinex","BTCUSD",1674084300911,0.0059839,20752.0,20751.0,3.47894343]
["bitfinex","BTCUSD",1674084301171,0.0006992,20752.0,20751.0,3.47894343]
["bitfinex","BTCUSD",1674084301911,0.0006992,20752.0,20751.0,3.47810743]
["bitfinex","BTCUSD",1674084302420,0.0006992,20752.0,20751.0,3.39010743]
["bitfinex","BTCUSD",1674084302680,0.0006992,20752.0,20751.0,3.48610743]
["bitfinex","BTCUSD",1674084302955,0.0006992,20752.0,20751.0,3.39010743]
["bitfinex","BTCUSD",1674084303463,0.0006992,20752.0,20751.0,3.48610743]
["bitfinex","BTCUSD",1674084305274,0.0006992,20752.0,20751.0,3.44872162]
["bitfinex","BTCUSD",1674084305535,0.0006992,20752.0,20751.0,3.33282162]
["bitfinex","BTCUSD",1674084306053,0.0006992,20752.0,20751.0,3.21662162]
["bitfinex","BTCUSD",1674084306348,0.0006992,20752.0,20751.0,2.91662162]
["bitfinex","BTCUSD",1674084307388,0.00953603,20752.0,20751.0,2.91662162]
["bitfinex","BTCUSD",1674084308696,0.00953603,20752.0,20751.0,3.21662162]
["bitfinex","BTCUSD",1674084311575,0.00953603,20752.0,20751.0,2.91662162]
["bitfinex","BTCUSD",1674084312320,0.00953603,20752.0,20751.0,2.82062162]
["bitfinex","BTCUSD",1674084312593,0.01053603,20752.0,20751.0,2.90462162]
["bitfinex","BTCUSD",1674084312852,0.00953603,20752.0,20751.0,2.82062162]
["bitfinex","BTCUSD",1674084313112,0.01053603,20752.0,20751.0,2.90462162]
["bitfinex","BTCUSD",1674084313378,0.01053603,20752.0,20751.0,3.20462162]
["bitfinex","BTCUSD",1674084313635,0.01053603,20752.0,20751.0,2.30651762]
["bitfinex","BTCUSD",1674084313894,0.01053603,20752.0,20751.0,1.98563862]
["bitfinex","BTCUSD",1674084314167,0.01053603,20752.0,20751.0,1.056308]
["bitfinex","BTCUSD",1674084314421,0.15957923,20752.0,20751.0,0.084]
["bitfinex","BTCUSD",1674084314674,0.47912923,20752.0,20751.0,0.084]
["bitfinex","BTCUSD",1674084315737,0.47812923,20752.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674084316003,0.1156,20751.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674084316516,0.32314,20750.0,20749.0,0.48195]
["bitfinex","BTCUSD",1674084316766,0.1156,20751.0,20749.0,0.49045]
["bitfinex","BTCUSD",1674084317563,0.1166,20751.0,20749.0,0.51945]
["bitfinex","BTCUSD",1674084318372,0.318618,20750.0,20749.0,0.51945]
["bitfinex","BTCUSD",1674084318632,0.1156,20751.0,20749.0,0.49045]
["bitfinex","BTCUSD",1674084319680,0.33997,20750.0,20749.0,0.49045]
["bitfinex","BTCUSD",1674084319915,0.1156,20751.0,20749.0,0.49645]
["bitfinex","BTCUSD",1674084320182,0.1306,20751.0,20749.0,0.49645]
["bitfinex","BTCUSD",1674084320972,0.330758,20750.0,20749.0,0.49645]
["bitfinex","BTCUSD",1674084321231,0.1306,20751.0,20749.0,0.49645]
["bitfinex","BTCUSD",1674084322022,0.1306,20751.0,20749.0,0.49045]
["bitfinex","BTCUSD",1674084322023,0.1156,20751.0,20749.0,0.49045]
["bitfinex","BTCUSD",1674084322236,0.082543,20749.0,20748.0,0.481954]
["bitfinex","BTCUSD",1674084322511,0.741228,20749.0,20745.0,0.482029]
["bitfinex","BTCUSD",1674084322770,0.1156,20746.0,20744.0,0.96835486]
["bitfinex","BTCUSD",1674084323058,0.326161,20745.0,20744.0,0.96835486]
["bitfinex","BTCUSD",1674084323335,0.179,20748.0,20744.0,0.96835486]
["bitfinex","BTCUSD",1674084323625,0.37332097,20748.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674084323896,0.316888,20747.0,20745.0,0.0865]
["bitfinex","BTCUSD",1674084324162,0.322539,20746.0,20745.0,0.0865]
["bitfinex","BTCUSD",1674084324412,0.401539,20746.0,20745.0,0.0865]
["bitfinex","BTCUSD",1674084324674,0.401539,20746.0,20743.0,0.482071]
["bitfinex","BTCUSD",1674084324970,0.079,20744.0,20742.0,0.01063373]
["bitfinex","BTCUSD",1674084325230,0.401304,20743.0,20742.0,0.01063373]
["bitfinex","BTCUSD",1674084326641,0.421304,20743.0,20742.0,0.01663373]
["bitfinex","BTCUSD",1674084327162,0.93460605,20743.0,20742.0,0.01663373]
["bitfinex","BTCUSD",1674084327467,0.93460605,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084329594,0.45251605,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084329850,0.12951205,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084333742,0.45396805,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084334246,0.47009474,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084334505,0.14563874,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084335793,0.48044174,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084336296,0.14556488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084336608,0.14556488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084337600,0.48009188,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084338519,0.14556488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084339273,0.45454488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084340794,0.55454488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084342625,0.63334488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084343940,1.59752488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084344204,2.24727216,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084344714,1.59752488,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084345490,1.51929874,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084346022,1.59829874,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084347068,2.30699602,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084347321,1.59829874,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084347826,2.78419771,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084348112,2.78741308,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084348308,2.75298566,20743.0,20742.0,0.01655335]
["bitfinex","BTCUSD",1674084348558,0.1,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084348802,2.25536128,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084349845,1.95536128,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084350095,2.04636128,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084350635,1.637664,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084351113,1.937664,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084351612,1.637664,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084352369,1.97826291,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084353629,2.27946291,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084354871,2.57946291,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084355380,1.638164,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084358737,1.938164,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084358999,2.11536569,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084359253,2.23103497,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084359479,2.44003497,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084359745,2.41536569,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084359995,2.79990818,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084360217,2.89090818,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084360486,2.11536569,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084360737,2.70452388,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084362519,3.66915947,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084362770,3.78403582,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084363020,4.02509582,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084363526,4.21759648,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084364088,3.80232658,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084364345,3.98705085,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084364606,4.21759648,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084365105,4.34692574,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084365358,4.63510777,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084365921,4.85130439,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084366153,4.87932278,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084366388,4.64877715,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084367204,4.55777715,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084367390,4.78836755,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084367649,4.81517892,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084368167,6.04839393,20742.0,20741.0,0.01457437]
["bitfinex","BTCUSD",1674084368436,0.1,20741.0,20740.0,0.01281151]
["bitfinex","BTCUSD",1674084368672,0.1,20741.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084368673,3.84877873,20741.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084368930,2.56560135,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084369179,4.17882135,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084370469,4.87652135,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084370728,5.38076589,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084370986,5.28976589,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084371251,5.89618909,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084371486,5.80518909,20740.0,20739.0,0.00010031]
["bitfinex","BTCUSD",1674084371733,0.1,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084371983,4.30404423,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084372230,4.68022033,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084373312,3.05796405,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084373650,2.75796405,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084373939,1.93737069,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084374439,2.05258795,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084375196,2.22542862,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084375703,2.27408795,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084375970,2.75669014,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084376232,2.85302014,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084376712,3.02586081,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084376957,2.85302014,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084377453,3.02586081,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084377928,2.85302014,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084378215,2.07041795,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084378700,2.54325862,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084379492,2.22532862,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084379747,2.05248795,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084380479,2.70793081,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084380735,3.00793081,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084380997,2.89271355,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084381516,2.70802451,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084382023,2.59271355,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084382283,2.7080282,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084382833,3.5574469,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084383102,2.59271355,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084383368,3.78789837,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084383902,2.59271355,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084384163,3.78789908,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084384417,3.55744486,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084384676,3.78789908,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084384941,3.30529689,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084385214,2.22550556,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084385491,2.14710556,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084385747,2.03171136,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084386269,2.14710824,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084386574,3.59593979,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084386856,3.59624345,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084387114,3.42309912,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084387366,3.59624558,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084387618,2.63152863,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084387930,3.59623833,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084388454,3.71253833,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084389512,4.12550434,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084389769,4.19505012,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084390026,3.89548226,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084390303,4.19548226,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084391359,3.89548226,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084391916,4.12631909,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084392447,3.89548226,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084392749,4.12632288,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084393012,1.72915332,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084393268,0.82219014,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084393768,0.32273661,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084394023,0.2073,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084394526,0.091,20739.0,20738.0,0.01073976]
["bitfinex","BTCUSD",1674084395059,0.091,20739.0,20738.0,0.12703976]
["bitfinex","BTCUSD",1674084395317,0.091,20739.0,20738.0,1.82616267]
["bitfinex","BTCUSD",1674084395574,0.091,20739.0,20738.0,1.83466267]
["bitfinex","BTCUSD",1674084396105,0.091,20739.0,20738.0,1.95096267]
["bitfinex","BTCUSD",1674084396603,0.11543661,20742.0,20738.0,1.95096267]
["bitfinex","BTCUSD",1674084396853,0.083,20739.0,20738.0,1.49733667]
["bitfinex","BTCUSD",1674084397154,0.083,20739.0,20738.0,1.81754267]
["bitfinex","BTCUSD",1674084397393,0.1679209,20743.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084397626,0.1679209,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084397627,0.34107143,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084398122,0.3410765,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084398620,0.4230765,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084398877,0.24992597,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084399103,0.13448429,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084399610,0.05248429,20743.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084399868,0.09912669,20743.0,20742.0,0.1171]
["bitfinex","BTCUSD",1674084400123,0.09912669,20743.0,20742.0,0.599213]
["bitfinex","BTCUSD",1674084400375,0.09912669,20743.0,20742.0,1.089826]
["bitfinex","BTCUSD",1674084400921,0.09912669,20743.0,20742.0,1.426521]
["bitfinex","BTCUSD",1674084401438,0.09912669,20743.0,20742.0,1.592821]
["bitfinex","BTCUSD",1674084401696,0.09912669,20743.0,20742.0,1.98628286]
["bitfinex","BTCUSD",1674084402493,0.09904662,20743.0,20742.0,2.35258286]
["bitfinex","BTCUSD",1674084402745,0.10474828,20748.0,20743.0,0.05]
["bitfinex","BTCUSD",1674084402998,0.10474828,20748.0,20746.0,0.1163]
["bitfinex","BTCUSD",1674084403790,0.32789881,20748.0,20746.0,0.1163]
["bitfinex","BTCUSD",1674084404053,0.15474828,20748.0,20746.0,0.1163]
["bitfinex","BTCUSD",1674084404318,0.22315053,20749.0,20746.0,0.1233]
["bitfinex","BTCUSD",1674084404568,0.317545,20748.0,20746.0,0.1233]
["bitfinex","BTCUSD",1674084404901,0.324895,20747.0,20746.0,0.1233]
["bitfinex","BTCUSD",1674084405133,0.05,20748.0,20746.0,0.1233]
["bitfinex","BTCUSD",1674084405378,0.05,20749.0,20746.0,0.1233]
["bitfinex","BTCUSD",1674084405637,0.22315053,20749.0,20746.0,0.1233]
["bitfinex","BTCUSD",1674084405891,0.336285,20748.0,20746.0,0.007]
["bitfinex","BTCUSD",1674084406186,0.344944,20747.0,20746.0,0.007]
["bitfinex","BTCUSD",1674084406625,0.344944,20747.0,20745.0,0.482029]
["bitfinex","BTCUSD",1674084406851,0.315012,20746.0,20745.0,0.482029]
["bitfinex","BTCUSD",1674084407105,0.05,20747.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674084407403,0.531999,20747.0,20746.0,0.007]
["bitfinex","BTCUSD",1674084407667,0.848309,20747.0,20744.0,0.1163]
["bitfinex","BTCUSD",1674084407918,0.324326,20746.0,20745.0,0.001]
["bitfinex","BTCUSD",1674084408154,0.324326,20746.0,20744.0,0.1163]
["bitfinex","BTCUSD",1674084408407,0.320678,20745.0,20744.0,0.1163]
["bitfinex","BTCUSD",1674084408705,0.532018,20747.0,20744.0,0.1163]
["bitfinex","BTCUSD",1674084408921,0.784955,20746.0,20742.0,0.51806186]
["bitfinex","BTCUSD",1674084409174,0.321334,20745.0,20742.0,0.51806186]
["bitfinex","BTCUSD",1674084409429,0.326319,20744.0,20742.0,0.51806186]
["bitfinex","BTCUSD",1674084409678,0.482068,20744.0,20742.0,0.51806186]
["bitfinex","BTCUSD",1674084409936,0.482068,20744.0,20742.0,0.54056186]
["bitfinex","BTCUSD",1674084410187,0.482068,20744.0,20742.0,0.1161]
["bitfinex","BTCUSD",1674084410423,0.482068,20744.0,20742.0,0.1421]
["bitfinex","BTCUSD",1674084410681,0.482068,20744.0,20742.0,0.1111]
["bitfinex","BTCUSD",1674084410931,0.482068,20744.0,20742.0,0.1181]
["bitfinex","BTCUSD",1674084412193,0.482068,20744.0,20742.0,0.007]
["bitfinex","BTCUSD",1674084412459,0.320763,20743.0,20742.0,0.007]
["bitfinex","BTCUSD",1674084412727,0.802853,20743.0,20742.0,0.007]
["bitfinex","BTCUSD",1674084412984,0.919153,20743.0,20742.0,0.007]
["bitfinex","BTCUSD",1674084413246,1.501243,20743.0,20742.0,0.007]
["bitfinex","BTCUSD",1674084413508,1.501243,20743.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084413804,0.413218,20742.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084414029,0.436686,20741.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084414287,0.322892,20740.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084414543,1.287212,20740.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084414792,1.287212,20740.0,20739.0,0.00610589]
["bitfinex","BTCUSD",1674084415047,1.279322,20740.0,20739.0,0.00010589]
["bitfinex","BTCUSD",1674084415303,1.343322,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084415558,1.02832,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084415817,1.36376,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084416039,1.339187,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084416329,1.02832,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084416841,1.341308,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084417100,1.02832,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084417353,1.351373,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084417609,1.324742,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084418653,1.02832,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084418987,1.3529,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084424800,1.5855,20740.0,20739.0,0.00110589]
["bitfinex","BTCUSD",1674084425338,0.05,20739.0,20738.0,0.00184565]
["bitfinex","BTCUSD",1674084425585,1.459269,20739.0,20738.0,0.00184565]
["bitfinex","BTCUSD",1674084426819,1.462269,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084427896,1.412269,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084428596,1.416536,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084432688,1.083666,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084432947,1.398656,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084434305,1.083666,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084434520,1.415475,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084436095,1.299175,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084436559,0.967366,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084436813,1.285037,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084437323,0.967366,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084437769,1.303182,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084439038,1.281897,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084440782,1.303781,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084441037,0.967366,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084441791,1.288544,20739.0,20738.0,0.00584565]
["bitfinex","BTCUSD",1674084442290,1.288544,20739.0,20738.0,0.00578068]
["bitfinex","BTCUSD",1674084444341,1.306214,20739.0,20738.0,0.00578068]
["bitfinex","BTCUSD",1674084445115,1.71069498,20739.0,20738.0,0.00578068]
["bitfinex","BTCUSD",1674084445385,5.12825863,20739.0,20738.0,0.00578068]
["bitfinex","BTCUSD",1674084445660,5.12825863,20739.0,20737.0,0.0179387]
["bitfinex","BTCUSD",1674084445661,0.05,20738.0,20737.0,0.01761921]
["bitfinex","BTCUSD",1674084445908,3.71709268,20738.0,20737.0,0.01761921]
["bitfinex","BTCUSD",1674084446192,4.06895945,20738.0,20737.0,0.01761921]
["bitfinex","BTCUSD",1674084446455,3.78070883,20738.0,20737.0,0.01761921]
["bitfinex","BTCUSD",1674084446713,4.60922603,20738.0,20737.0,0.01761921]
["bitfinex","BTCUSD",1674084446989,4.26331102,20738.0,20737.0,0.01761921]
["bitfinex","BTCUSD",1674084447774,4.70022603,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084448793,4.35431102,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084449046,3.94851196,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084449575,3.46590977,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084449831,3.75423388,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084450314,3.54500977,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084450940,3.83336503,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084451809,3.54500977,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084452323,4.02761196,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084452591,4.31607227,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084452856,3.24500977,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084453123,3.53341199,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084453404,3.40431199,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084453664,2.7482755,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084453905,1.66811469,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084454430,1.40406252,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084454715,1.16278352,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084455012,1.07978352,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084455534,1.41116152,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084455794,1.07978352,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084456050,0.964412,20738.0,20737.0,1.921e-05]
["bitfinex","BTCUSD",1674084456327,1.047412,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084456585,2.68961676,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084456840,2.74804612,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084457399,1.55252708,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084457669,1.66793591,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084458199,2.41600588,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084458449,1.53526108,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084458760,1.22049808,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084459044,1.16284038,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084459326,0.565206,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084460153,0.083,20738.0,20737.0,0.00101921]
["bitfinex","BTCUSD",1674084460945,0.083,20738.0,20737.0,0.00051921]
["bitfinex","BTCUSD",1674084461202,0.59761138,20739.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084461465,0.082,20738.0,20737.0,0.001]
["bitfinex","BTCUSD",1674084462516,0.075,20738.0,20737.0,0.002]
["bitfinex","BTCUSD",1674084462763,0.59761138,20739.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084463048,0.076,20738.0,20737.0,0.002]
["bitfinex","BTCUSD",1674084463323,0.19142838,20738.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084463575,0.069,20738.0,20737.0,0.002]
["bitfinex","BTCUSD",1674084463869,0.77069746,20739.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084464137,0.069,20738.0,20737.0,0.002]
["bitfinex","BTCUSD",1674084465284,0.069,20738.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084465538,0.84569746,20739.0,20736.0,0.01778608]
["bitfinex","BTCUSD",1674084466321,0.59761138,20739.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084466575,0.11542838,20738.0,20736.0,0.01578608]
["bitfinex","BTCUSD",1674084466837,0.11542838,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084467369,0.84569746,20739.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084468127,0.84569746,20739.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084468128,0.28851446,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084468385,0.42583838,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084468646,0.42583838,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084468924,0.42583838,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084468925,0.31041,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084469164,0.19142838,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084469448,0.59763738,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084469732,0.67363738,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084469974,0.340388,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084470307,0.53181638,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084471036,0.19142838,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084471280,0.50573838,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084471729,0.67882446,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084472247,1.25294746,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084472523,1.32894746,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084472781,0.327973,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084473035,0.076,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084473539,1.07987338,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084473809,1.32895946,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084474329,1.15587338,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084474596,1.07987338,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084474863,0.076,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084475112,1.25295746,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084475401,0.337279,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084476168,1.32896646,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084476430,1.07988038,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084476647,1.25296646,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084477190,0.297257,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084477437,0.373257,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084477721,1.25296546,20738.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084477989,1.32896546,20738.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084478235,0.42606138,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084478511,0.50206138,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084478784,0.42606138,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084479024,0.11542838,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084479281,0.43927938,20737.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084479535,0.19142838,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084479799,0.51020438,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084480303,0.076,20737.0,20736.0,0.01278608]
["bitfinex","BTCUSD",1674084481087,0.076,20737.0,20736.0,1.37570175]
["bitfinex","BTCUSD",1674084481353,0.076,20737.0,20736.0,2.16622675]
["bitfinex","BTCUSD",1674084481610,0.076,20737.0,20736.0,2.57202581]
["bitfinex","BTCUSD",1674084481910,0.076,20737.0,20736.0,2.68720721]
["bitfinex","BTCUSD",1674084482134,0.076,20737.0,20736.0,3.15486642]
["bitfinex","BTCUSD",1674084482399,0.77058346,20744.0,20736.0,3.15286642]
["bitfinex","BTCUSD",1674084482668,0.96490443,20744.0,20739.0,0.0785]
["bitfinex","BTCUSD",1674084482923,0.77058346,20744.0,20740.0,0.810803]
["bitfinex","BTCUSD",1674084483217,0.59749038,20745.0,20741.0,0.23647]
["bitfinex","BTCUSD",1674084483438,0.59749038,20745.0,20742.0,0.30211]
["bitfinex","BTCUSD",1674084483693,0.11542838,20745.0,20742.0,0.964202]
["bitfinex","BTCUSD",1674084483948,0.17308608,20746.0,20743.0,0.314581]
["bitfinex","BTCUSD",1674084483949,0.28851446,20746.0,20743.0,0.314581]
["bitfinex","BTCUSD",1674084484206,0.29426848,20747.0,20744.0,0.654031]
["bitfinex","BTCUSD",1674084484489,0.1211824,20747.0,20744.0,0.482067]
["bitfinex","BTCUSD",1674084484745,0.29426848,20747.0,20744.0,0.482067]
["bitfinex","BTCUSD",1674084485008,0.068,20745.0,20744.0,0.964134]
["bitfinex","BTCUSD",1674084485287,0.068,20745.0,20744.0,1.376951]
["bitfinex","BTCUSD",1674084485536,0.00575402,20747.0,20744.0,1.374951]
["bitfinex","BTCUSD",1674084485837,0.00575402,20747.0,20745.0,0.241278]
["bitfinex","BTCUSD",1674084486061,0.00575402,20747.0,20746.0,0.323183]
["bitfinex","BTCUSD",1674084486600,0.07375402,20747.0,20745.0,0.561136]
["bitfinex","BTCUSD",1674084486840,0.00575402,20747.0,20745.0,0.561136]
["bitfinex","BTCUSD",1674084487099,0.01275402,20747.0,20746.0,0.309839]
["bitfinex","BTCUSD",1674084487613,0.01275402,20747.0,20745.0,0.561136]
["bitfinex","BTCUSD",1674084487614,0.00575402,20747.0,20745.0,0.561136]
["bitfinex","BTCUSD",1674084487881,0.01175402,20747.0,20746.0,0.315049]
["bitfinex","BTCUSD",1674084488403,0.01175402,20747.0,20746.0,0.331931]
["bitfinex","BTCUSD",1674084488649,0.00575402,20747.0,20746.0,0.48202]
["bitfinex","BTCUSD",1674084488906,0.01275402,20747.0,20746.0,0.48202]
["bitfinex","BTCUSD",1674084489404,0.01275402,20747.0,20746.0,0.821371]
["bitfinex","BTCUSD",1674084489730,0.00575402,20747.0,20746.0,0.821371]
["bitfinex","BTCUSD",1674084489905,0.01175402,20747.0,20746.0,0.831871]
["bitfinex","BTCUSD",1674084493214,0.01175402,20747.0,20746.0,0.881871]
["bitfinex","BTCUSD",1674084495853,0.01175402,20747.0,20746.0,1.32636071]
["bitfinex","BTCUSD",1674084496189,0.01175402,20747.0,20746.0,1.40486071]
["bitfinex","BTCUSD",1674084496579,0.01175402,20747.0,20746.0,1.88688071]
["bitfinex","BTCUSD",1674084497137,0.01175402,20747.0,20746.0,2.18688071]
["bitfinex","BTCUSD",1674084497457,0.01175402,20747.0,20746.0,1.88688071]
["bitfinex","BTCUSD",1674084497671,0.00575402,20747.0,20746.0,2.18488071]
["bitfinex","BTCUSD",1674084497928,0.01175402,20747.0,20746.0,2.18688071]
["bitfinex","BTCUSD",1674084498437,0.01175402,20747.0,20746.0,2.67177977]
["bitfinex","BTCUSD",1674084498713,0.01175402,20747.0,20746.0,2.70917713]
["bitfinex","BTCUSD",1674084498963,0.01175402,20747.0,20746.0,2.26468742]
["bitfinex","BTCUSD",1674084499218,0.01175402,20747.0,20746.0,2.67481844]
["bitfinex","BTCUSD",1674084499436,0.00575402,20747.0,20746.0,2.67281844]
["bitfinex","BTCUSD",1674084499668,0.01175402,20747.0,20746.0,2.67281844]
["bitfinex","BTCUSD",1674084499916,0.00575402,20747.0,20746.0,2.26268742]
["bitfinex","BTCUSD",1674084500168,0.01175402,20747.0,20746.0,2.67157109]
["bitfinex","BTCUSD",1674084501211,0.01175402,20747.0,20746.0,2.28668742]
["bitfinex","BTCUSD",1674084501747,0.01175402,20747.0,20746.0,2.63072231]
["bitfinex","BTCUSD",1674084501978,0.01175402,20747.0,20746.0,1.80146273]
["bitfinex","BTCUSD",1674084502224,0.01175402,20747.0,20746.0,2.28668742]
["bitfinex","BTCUSD",1674084502488,0.01175402,20747.0,20746.0,2.26268742]
["bitfinex","BTCUSD",1674084502489,0.00575402,20747.0,20746.0,2.26268742]
["bitfinex","BTCUSD",1674084502747,0.01175402,20747.0,20746.0,2.28668742]
["bitfinex","BTCUSD",1674084503280,0.01175402,20747.0,20746.0,2.28638742]
["bitfinex","BTCUSD",1674084503804,0.01175402,20747.0,20746.0,2.70204386]
["bitfinex","BTCUSD",1674084504055,0.01175402,20747.0,20746.0,2.65564632]
["bitfinex","BTCUSD",1674084504811,0.01175402,20747.0,20746.0,2.28638742]
["bitfinex","BTCUSD",1674084505069,0.01175402,20747.0,20746.0,2.73310936]
["bitfinex","BTCUSD",1674084507905,0.01175402,20747.0,20746.0,2.28638742]
["bitfinex","BTCUSD",1674084508160,0.01175402,20747.0,20746.0,2.77536152]
["bitfinex","BTCUSD",1674084510544,0.01164901,20747.0,20746.0,1.94096246]
["bitfinex","BTCUSD",1674084510811,0.01164901,20747.0,20746.0,1.86226246]
["bitfinex","BTCUSD",1674084511092,0.01164901,20747.0,20746.0,1.8248651]
["bitfinex","BTCUSD",1674084511358,0.01164901,20747.0,20746.0,1.8163651]
["bitfinex","BTCUSD",1674084512179,0.01164901,20747.0,20746.0,1.303391]
["bitfinex","BTCUSD",1674084512180,0.00564901,20747.0,20746.0,1.303391]
["bitfinex","BTCUSD",1674084512466,0.01164901,20747.0,20746.0,0.023]
["bitfinex","BTCUSD",1674084512731,0.01164901,20747.0,20745.0,0.48204]
["bitfinex","BTCUSD",1674084513184,0.09754901,20747.0,20746.0,0.023]
["bitfinex","BTCUSD",1674084513188,0.08454901,20747.0,20744.0,0.482049]
["bitfinex","BTCUSD",1674084513458,0.28586998,20747.0,20746.0,0.022]
["bitfinex","BTCUSD",1674084513722,0.09154901,20747.0,20746.0,0.022]
["bitfinex","BTCUSD",1674084514233,0.08454901,20747.0,20743.0,0.90460324]
["bitfinex","BTCUSD",1674084514495,0.28486998,20747.0,20743.0,0.90460324]
["bitfinex","BTCUSD",1674084515562,0.35386998,20747.0,20746.0,0.002]
["bitfinex","BTCUSD",1674084515769,0.08454901,20747.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084516063,0.22905422,20747.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084516347,0.00564901,20747.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084516895,0.07464901,20747.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084517160,0.00564901,20747.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084517424,0.01164901,20747.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084519007,0.49364801,20747.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084519262,0.456308,20746.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084519544,0.1289,20746.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084519794,0.1289,20746.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084520343,0.1289,20746.0,20743.0,0.0085]
["bitfinex","BTCUSD",1674084520603,0.1289,20746.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084520604,0.1349,20746.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084521108,0.340513,20745.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084521366,0.822556,20745.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084521652,0.790267,20745.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084521909,0.790267,20745.0,20740.0,0.95722087]
["bitfinex","BTCUSD",1674084522406,0.52499897,20744.0,20743.0,0.022]
["bitfinex","BTCUSD",1674084522409,0.19432097,20744.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674084522673,0.964086,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674084522674,0.970103,20745.0,20744.0,0.002]
["bitfinex","BTCUSD",1674084522934,0.964121,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674084523200,1.16544197,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674084523728,0.007,20744.0,20741.0,0.0305]
["bitfinex","BTCUSD",1674084523987,0.964121,20745.0,20741.0,0.0305]
["bitfinex","BTCUSD",1674084523988,0.964119,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674084524810,0.971119,20745.0,20741.0,0.0305]
["bitfinex","BTCUSD",1674084525070,0.964119,20745.0,20741.0,0.0085]
["bitfinex","BTCUSD",1674084525330,0.971119,20745.0,20741.0,0.0305]
["bitfinex","BTCUSD",1674084526123,0.971119,20745.0,20741.0,0.0805]
["bitfinex","BTCUSD",1674084526378,0.971119,20745.0,20741.0,0.562632]
["bitfinex","BTCUSD",1674084526904,0.007,20745.0,20742.0,0.48074659]
["bitfinex","BTCUSD",1674084527185,0.007,20745.0,20743.0,1.350988]
["bitfinex","BTCUSD",1674084527660,0.007,20745.0,20744.0,0.157105]
["bitfinex","BTCUSD",1674084527934,0.007,20745.0,20744.0,1.88765401]
["bitfinex","BTCUSD",1674084528218,0.00564901,20747.0,20744.0,2.01655401]
["bitfinex","BTCUSD",1674084528459,0.00564901,20747.0,20745.0,0.316249]
["bitfinex","BTCUSD",1674084528808,0.00564901,20747.0,20746.0,1.44165]
["bitfinex","BTCUSD",1674084529235,0.00564901,20747.0,20746.0,1.45015]
["bitfinex","BTCUSD",1674084529501,0.00664901,20747.0,20746.0,1.45015]
["bitfinex","BTCUSD",1674084529756,0.00564901,20747.0,20746.0,1.45015]
["bitfinex","BTCUSD",1674084530024,0.00564901,20747.0,20746.0,1.53615]
["bitfinex","BTCUSD",1674084530283,0.00564901,20747.0,20746.0,1.91258894]
["bitfinex","BTCUSD",1674084530808,0.00564901,20747.0,20746.0,1.82658894]
["bitfinex","BTCUSD",1674084531066,0.00564901,20747.0,20746.0,1.91258894]
["bitfinex","BTCUSD",1674084534997,0.00557187,20747.0,20746.0,1.91258894]
["bitfinex","BTCUSD",1674084538905,0.00557187,20747.0,20746.0,1.96258894]
["bitfinex","BTCUSD",1674084539433,0.00557187,20747.0,20746.0,2.04148894]
["bitfinex","BTCUSD",1674084539661,0.00557187,20747.0,20746.0,2.447288]
["bitfinex","BTCUSD",1674084539965,0.00557187,20747.0,20746.0,2.48469109]
["bitfinex","BTCUSD",1674084540204,0.00557187,20747.0,20746.0,2.07889203]
["bitfinex","BTCUSD",1674084543598,0.00557187,20747.0,20746.0,2.04148894]
["bitfinex","BTCUSD",1674084546232,0.00557187,20747.0,20746.0,2.56273477]
["bitfinex","BTCUSD",1674084546486,0.00026303,20747.0,20746.0,2.60013786]
["bitfinex","BTCUSD",1674084547256,0.00026303,20747.0,20746.0,2.51413786]
["bitfinex","BTCUSD",1674084547538,0.00026303,20747.0,20746.0,2.56873477]
["bitfinex","BTCUSD",1674084547814,0.00026303,20747.0,20746.0,2.51413786]
["bitfinex","BTCUSD",1674084548401,0.00026303,20747.0,20746.0,2.08489203]
["bitfinex","BTCUSD",1674084549341,0.00026303,20747.0,20746.0,2.00599203]
["bitfinex","BTCUSD",1674084549595,0.00026303,20747.0,20746.0,2.1214388]
["bitfinex","BTCUSD",1674084550082,0.00026303,20747.0,20746.0,2.00599203]
["bitfinex","BTCUSD",1674084551393,0.00026303,20747.0,20746.0,1.91858894]
["bitfinex","BTCUSD",1674084551669,0.00026303,20747.0,20746.0,1.96858894]
["bitfinex","BTCUSD",1674084552413,0.00026303,20747.0,20746.0,2.08403571]
["bitfinex","BTCUSD",1674084552669,0.00026303,20747.0,20746.0,1.96858894]
["bitfinex","BTCUSD",1674084553191,0.00026303,20747.0,20746.0,2.08403571]
["bitfinex","BTCUSD",1674084553775,0.00026303,20747.0,20746.0,1.96858894]
["bitfinex","BTCUSD",1674084554857,0.00026303,20747.0,20746.0,2.08403571]
["bitfinex","BTCUSD",1674084555079,0.00026303,20747.0,20746.0,1.96858894]
["bitfinex","BTCUSD",1674084556130,0.00026303,20747.0,20746.0,2.08403571]
["bitfinex","BTCUSD",1674084556640,0.00026303,20747.0,20746.0,1.96848162]
["bitfinex","BTCUSD",1674084558473,0.00026303,20747.0,20746.0,2.08392839]
["bitfinex","BTCUSD",1674084561104,0.00026303,20747.0,20746.0,2.48972745]
["bitfinex","BTCUSD",1674084561399,0.00026303,20747.0,20746.0,2.93620927]
["bitfinex","BTCUSD",1674084561647,0.00026303,20747.0,20746.0,2.8207625]
["bitfinex","BTCUSD",1674084561899,0.00026303,20747.0,20746.0,2.93591153]
["bitfinex","BTCUSD",1674084562937,0.00026303,20747.0,20746.0,2.8207625]
["bitfinex","BTCUSD",1674084563187,0.00026303,20747.0,20746.0,2.25639478]
["bitfinex","BTCUSD",1674084563711,0.00026303,20747.0,20746.0,2.87755015]
["bitfinex","BTCUSD",1674084564264,0.00026303,20747.0,20746.0,3.1630796]
["bitfinex","BTCUSD",1674084564520,0.00026303,20747.0,20746.0,3.0503889]
["bitfinex","BTCUSD",1674084564811,0.00026303,20747.0,20746.0,3.05038846]
["bitfinex","BTCUSD",1674084565081,0.00026303,20747.0,20746.0,3.1630796]
["bitfinex","BTCUSD",1674084565326,0.00026303,20747.0,20746.0,3.16309672]
["bitfinex","BTCUSD",1674084565556,0.00026303,20747.0,20746.0,2.64714473]
["bitfinex","BTCUSD",1674084565803,0.00026303,20747.0,20746.0,2.24134567]
["bitfinex","BTCUSD",1674084566078,0.00026303,20747.0,20746.0,2.31994567]
["bitfinex","BTCUSD",1674084566344,0.00034582,20748.0,20747.0,0.05]
["bitfinex","BTCUSD",1674084566628,0.00034582,20748.0,20747.0,1.89131835]
["bitfinex","BTCUSD",1674084566875,0.00034582,20748.0,20747.0,2.19131835]
["bitfinex","BTCUSD",1674084567130,0.00034582,20748.0,20747.0,2.42191789]
["bitfinex","BTCUSD",1674084567655,0.00034582,20748.0,20747.0,2.42205661]
["bitfinex","BTCUSD",1674084568004,0.00034582,20748.0,20747.0,2.13381331]
["bitfinex","BTCUSD",1674084568166,0.00034582,20748.0,20747.0,2.22581331]
["bitfinex","BTCUSD",1674084568614,0.00034582,20748.0,20747.0,2.51405661]
["bitfinex","BTCUSD",1674084569604,0.00034582,20748.0,20747.0,2.28331835]
["bitfinex","BTCUSD",1674084570657,0.00034582,20748.0,20747.0,2.51409365]
["bitfinex","BTCUSD",1674084570914,0.00034582,20748.0,20747.0,2.43054243]
["bitfinex","BTCUSD",1674084571187,0.00034582,20748.0,20747.0,2.83634149]
["bitfinex","BTCUSD",1674084571414,0.00034582,20748.0,20747.0,2.71898991]
["bitfinex","BTCUSD",1674084571689,0.00034582,20748.0,20747.0,2.71901511]
["bitfinex","BTCUSD",1674084572191,0.00034582,20748.0,20747.0,2.33854243]
["bitfinex","BTCUSD",1674084572445,0.00034582,20748.0,20747.0,2.43054243]
["bitfinex","BTCUSD",1674084572692,0.00034582,20748.0,20747.0,4.05514627]
["bitfinex","BTCUSD",1674084573215,0.00034582,20748.0,20747.0,4.14714627]
["bitfinex","BTCUSD",1674084573782,0.00034582,20748.0,20747.0,3.74134721]
["bitfinex","BTCUSD",1674084574024,0.00034582,20748.0,20747.0,2.82097004]
["bitfinex","BTCUSD",1674084574354,0.00034582,20748.0,20747.0,2.52097004]
["bitfinex","BTCUSD",1674084575045,0.00034582,20748.0,20747.0,2.29015777]
["bitfinex","BTCUSD",1674084575522,0.00034582,20748.0,20747.0,2.59015777]
["bitfinex","BTCUSD",1674084578910,9.582e-05,20748.0,20747.0,2.30164243]
["bitfinex","BTCUSD",1674084579651,9.582e-05,20748.0,20747.0,2.64397876]
["bitfinex","BTCUSD",1674084581218,9.582e-05,20748.0,20747.0,2.30164243]
["bitfinex","BTCUSD",1674084584370,9.582e-05,20748.0,20747.0,2.59048377]
["bitfinex","BTCUSD",1674084585209,9.582e-05,20748.0,20747.0,2.82159475]
["bitfinex","BTCUSD",1674084585719,9.582e-05,20748.0,20747.0,2.53275341]
["bitfinex","BTCUSD",1674084586004,9.582e-05,20748.0,20747.0,2.82159475]
["bitfinex","BTCUSD",1674084589419,9.582e-05,20748.0,20747.0,2.59048377]
["bitfinex","BTCUSD",1674084591246,9.582e-05,20748.0,20747.0,2.30164243]
["bitfinex","BTCUSD",1674084591710,9.582e-05,20748.0,20747.0,2.59055476]
["bitfinex","BTCUSD",1674084592246,9.582e-05,20748.0,20747.0,2.30164243]
["bitfinex","BTCUSD",1674084592504,9.582e-05,20748.0,20747.0,2.52169979]
["bitfinex","BTCUSD",1674084592505,0.19441679,20748.0,20747.0,2.52169979]
["bitfinex","BTCUSD",1674084592751,0.16124582,20748.0,20747.0,1.84435512]
["bitfinex","BTCUSD",1674084593000,0.16124582,20748.0,20747.0,1.97436148]
["bitfinex","BTCUSD",1674084593521,0.16124582,20748.0,20747.0,1.70149745]
["bitfinex","BTCUSD",1674084593824,0.07879582,20748.0,20747.0,1.70149745]
["bitfinex","BTCUSD",1674084594297,0.07879582,20748.0,20747.0,1.85211912]
["bitfinex","BTCUSD",1674084594575,0.07879582,20748.0,20747.0,2.02547845]
["bitfinex","BTCUSD",1674084594793,0.07879582,20748.0,20747.0,1.70999745]
["bitfinex","BTCUSD",1674084595080,0.07879582,20748.0,20747.0,1.54863745]
["bitfinex","BTCUSD",1674084595292,0.07879582,20748.0,20747.0,0.93056438]
["bitfinex","BTCUSD",1674084596294,0.07879582,20748.0,20747.0,1.05464112]
["bitfinex","BTCUSD",1674084596546,0.07879582,20748.0,20747.0,0.93906438]
["bitfinex","BTCUSD",1674084597102,0.07879582,20748.0,20747.0,0.582497]
["bitfinex","BTCUSD",1674084597868,0.15769582,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1674084598124,1.44218682,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1674084598402,3.02517545,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1674084598647,1.79118682,20748.0,20747.0,0.092]
["bitfinex","BTCUSD",1674084598966,2.50656479,20748.0,20740.0,0.11557674]
["bitfinex","BTCUSD",1674084599189,0.6,20746.0,20739.0,1.19162388]
["bitfinex","BTCUSD",1674084599446,0.0782,20740.0,20739.0,0.90268781]
["bitfinex","BTCUSD",1674084599708,0.27252097,20740.0,20739.0,1.01826455]
["bitfinex","BTCUSD",1674084599970,0.27252097,20740.0,20739.0,0.53610455]
["bitfinex","BTCUSD",1674084600327,0.0782,20740.0,20739.0,0.11557674]
["bitfinex","BTCUSD",1674084600590,0.0782,20740.0,20738.0,0.0134969]
["bitfinex","BTCUSD",1674084600860,0.0788,20739.0,20738.0,0.0134969]
["bitfinex","BTCUSD",1674084602213,0.0958,20739.0,20738.0,0.0219969]
["bitfinex","BTCUSD",1674084602730,0.0958,20739.0,20738.0,0.0719969]
["bitfinex","BTCUSD",1674084603775,0.10484244,20739.0,20738.0,0.0719969]
["bitfinex","BTCUSD",1674084604301,0.02604244,20739.0,20738.0,0.0719969]
["bitfinex","BTCUSD",1674084604555,0.02604244,20739.0,20738.0,0.6963659]
["bitfinex","BTCUSD",1674084605084,0.02604244,20739.0,20738.0,0.3963659]
["bitfinex","BTCUSD",1674084605394,0.02604244,20739.0,20738.0,0.0719969]
["bitfinex","BTCUSD",1674084605869,0.02604244,20739.0,20738.0,0.7000939]
["bitfinex","BTCUSD",1674084606175,0.02604244,20739.0,20738.0,0.6910269]
["bitfinex","BTCUSD",1674084606743,0.02604244,20739.0,20738.0,1.1732329]
["bitfinex","BTCUSD",1674084609794,0.0783,20741.0,20739.0,0.41726158]
["bitfinex","BTCUSD",1674084610107,0.0783,20741.0,20740.0,0.174899]
["bitfinex","BTCUSD",1674084610331,0.0783,20741.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674084611382,0.1613,20741.0,20740.0,0.0095]
["bitfinex","BTCUSD",1674084616305,0.1563,20741.0,20740.0,0.0095]
["bitfinex","BTCUSD",1674084616589,0.083,20741.0,20740.0,0.0095]
["bitfinex","BTCUSD",1674084622078,0.083,20741.0,20740.0,0.0595]
["bitfinex","BTCUSD",1674084622389,0.083,20741.0,20740.0,0.3095]
["bitfinex","BTCUSD",1674084622644,0.083,20741.0,20740.0,0.642869]
["bitfinex","BTCUSD",1674084623422,0.083,20741.0,20740.0,0.3095]
["bitfinex","BTCUSD",1674084623935,0.083,20741.0,20740.0,0.629896]
["bitfinex","BTCUSD",1674084624197,0.083,20741.0,20740.0,0.0095]
["bitfinex","BTCUSD",1674084624458,0.083,20741.0,20740.0,0.3095]
["bitfinex","BTCUSD",1674084624716,0.083,20741.0,20740.0,0.629615]
["bitfinex","BTCUSD",1674084624987,0.083,20741.0,20740.0,0.3095]
["bitfinex","BTCUSD",1674084625486,0.083,20741.0,20740.0,0.0095]
["bitfinex","BTCUSD",1674084626371,0.083,20741.0,20740.0,0.3095]
["bitfinex","BTCUSD",1674084626591,0.083,20741.0,20740.0,0.622945]
["bitfinex","BTCUSD",1674084627368,0.083,20741.0,20740.0,0.649924]
["bitfinex","BTCUSD",1674084627631,0.083,20741.0,20740.0,0.3095]
["bitfinex","BTCUSD",1674084628146,0.083,20741.0,20740.0,0.646978]
["bitfinex","BTCUSD",1674084628401,0.083,20741.0,20740.0,0.346978]
["bitfinex","BTCUSD",1674084628653,0.083,20741.0,20740.0,0.3595]
["bitfinex","BTCUSD",1674084628921,0.083,20741.0,20740.0,0.648703]
["bitfinex","BTCUSD",1674084629697,0.083,20741.0,20740.0,0.700808]
["bitfinex","BTCUSD",1674084629962,0.083,20741.0,20740.0,0.684201]
["bitfinex","BTCUSD",1674084630756,0.083,20741.0,20740.0,1.166361]
["bitfinex","BTCUSD",1674084630961,0.083,20741.0,20740.0,1.648521]
["bitfinex","BTCUSD",1674084631539,0.4807,20745.0,20740.0,1.647521]
["bitfinex","BTCUSD",1674084631784,0.4807,20745.0,20741.0,0.510685]
["bitfinex","BTCUSD",1674084632043,0.4807,20745.0,20742.0,0.810878]
["bitfinex","BTCUSD",1674084632326,0.4807,20745.0,20743.0,0.165062]
["bitfinex","BTCUSD",1674084632594,0.4807,20745.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084632915,0.0786,20745.0,20743.0,0.53984896]
["bitfinex","BTCUSD",1674084633155,0.0786,20745.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084633958,0.48204,20746.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084634224,0.2324,20745.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084634472,0.3074,20745.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084634764,0.62042,20745.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084635034,0.3074,20745.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084636076,0.1912,20745.0,20744.0,0.0105]
["bitfinex","BTCUSD",1674084638031,0.075,20745.0,20744.0,0.974634]
["bitfinex","BTCUSD",1674084638283,0.075,20745.0,20744.0,1.588571]
["bitfinex","BTCUSD",1674084639067,0.075,20745.0,20744.0,1.638571]
["bitfinex","BTCUSD",1674084639368,0.075,20745.0,20744.0,1.75414774]
["bitfinex","BTCUSD",1674084639622,0.07488711,20745.0,20744.0,2.3126871]
["bitfinex","BTCUSD",1674084639882,0.11579582,20748.0,20744.0,2.3106871]
["bitfinex","BTCUSD",1674084640153,0.11579582,20748.0,20745.0,0.810145]
["bitfinex","BTCUSD",1674084640413,0.11579582,20748.0,20746.0,1.65565103]
["bitfinex","BTCUSD",1674084640688,0.11579582,20748.0,20747.0,0.171325]
["bitfinex","BTCUSD",1674084640958,0.11579582,20748.0,20747.0,0.490497]
["bitfinex","BTCUSD",1674084642034,0.11579582,20748.0,20747.0,0.492497]
["bitfinex","BTCUSD",1674084642300,0.18379582,20748.0,20747.0,0.492497]
["bitfinex","BTCUSD",1674084652014,0.18379582,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084654664,0.51582682,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084655951,0.63152682,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084656202,0.62594182,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084657775,0.29949582,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084659046,0.60201182,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084659261,0.61548482,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084659528,0.29949582,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084660326,0.62027082,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084662629,0.29949582,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084663673,0.61885282,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084664197,0.61885282,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084664437,0.61885282,20748.0,20747.0,0.0105]
["bitfinex","BTCUSD",1674084664673,0.61885282,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084664934,0.61839182,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084665200,1.58233982,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084665971,1.74853982,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084666234,1.98690387,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084666751,1.81381779,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084668108,3.06666757,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084668902,3.48370041,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084669156,3.25296886,20748.0,20747.0,0.002]
["bitfinex","BTCUSD",1674084669715,3.25296886,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084672339,3.48354412,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084672605,2.89343124,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084673133,3.25290661,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084673652,3.48348112,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084674195,3.06633667,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084674442,4.18007931,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084675246,3.76264252,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084675502,3.58972445,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084675766,4.18007648,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084676023,3.94950197,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084676291,4.18004811,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084676570,3.76258116,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084676833,3.58969608,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084677084,3.76258592,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084678789,4.06107465,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084679067,3.58969608,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084679301,4.19136736,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084679546,4.17976958,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084680058,3.94922344,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084680611,4.17970231,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084680857,3.76249425,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084681355,3.76249848,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084681628,3.06629848,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084683653,3.48336735,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084684120,3.06630099,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084684912,2.89342881,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084685161,3.06629599,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084685403,2.89342881,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084685627,3.06629604,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084685850,3.48364001,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084686818,2.89342881,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084687072,3.19525958,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084687336,3.4836618,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084687555,3.4836817,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084688856,3.68456006,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084689121,2.89344871,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084689369,3.06634993,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084689583,3.19518666,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084689832,3.48358888,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084691077,2.89344871,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084691366,3.48367061,20748.0,20747.0,0.00190914]
["bitfinex","BTCUSD",1674084691622,3.48367061,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084692116,3.25317184,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084693425,3.25302574,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084693718,3.19523366,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084693945,2.89341398,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084694234,2.95017221,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084694474,2.95021196,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084694725,1.7552917,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084694984,1.87062686,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084695238,1.55173086,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084695496,1.37873288,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084695758,1.55173086,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084696019,1.76498114,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084696293,1.43608114,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084696534,1.26308316,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084696803,1.43608114,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084697301,1.26308316,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084698566,1.59739116,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084698815,1.26308316,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084699571,1.031948,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084701615,1.14728316,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084701889,1.031948,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084702413,1.14728316,20748.0,20747.0,0.00181586]
["bitfinex","BTCUSD",1674084703216,0.18333516,20748.0,20747.0,0.08426586]
["bitfinex","BTCUSD",1674084703471,0.18333516,20748.0,20747.0,0.64502386]
["bitfinex","BTCUSD",1674084703472,0.068,20748.0,20747.0,0.64502386]
["bitfinex","BTCUSD",1674084704066,0.068,20748.0,20747.0,1.12702086]
["bitfinex","BTCUSD",1674084704250,0.068,20748.0,20747.0,1.60901786]
["bitfinex","BTCUSD",1674084705352,0.068,20748.0,20747.0,1.90901786]
["bitfinex","BTCUSD",1674084705604,0.068,20748.0,20747.0,1.60901786]
["bitfinex","BTCUSD",1674084706149,0.068,20748.0,20747.0,1.90901786]
["bitfinex","BTCUSD",1674084706408,0.068,20748.0,20747.0,1.60901786]
["bitfinex","BTCUSD",1674084707970,0.00627411,20749.0,20747.0,1.607202]
["bitfinex","BTCUSD",1674084708150,0.018,20748.0,20747.0,1.057944]
["bitfinex","BTCUSD",1674084708417,0.018,20748.0,20747.0,1.618017]
["bitfinex","BTCUSD",1674084708931,0.00627411,20749.0,20748.0,0.05]
["bitfinex","BTCUSD",1674084709206,0.02827411,20749.0,20748.0,1.411477]
["bitfinex","BTCUSD",1674084709466,0.02827411,20749.0,20748.0,1.711477]
["bitfinex","BTCUSD",1674084709985,0.00627411,20749.0,20748.0,1.711477]
["bitfinex","BTCUSD",1674084710238,0.00627411,20749.0,20748.0,1.411477]
["bitfinex","BTCUSD",1674084711532,0.06827411,20749.0,20748.0,1.88079916]
["bitfinex","BTCUSD",1674084711849,0.00627411,20749.0,20748.0,1.87779916]
["bitfinex","BTCUSD",1674084712089,0.02427411,20749.0,20748.0,1.88079916]
["bitfinex","BTCUSD",1674084712889,0.02427411,20749.0,20748.0,2.18079916]
["bitfinex","BTCUSD",1674084713685,0.02427411,20749.0,20748.0,3.4018163]
["bitfinex","BTCUSD",1674084715463,0.00627411,20749.0,20748.0,3.3988163]
["bitfinex","BTCUSD",1674084715768,0.01227411,20749.0,20748.0,3.4308163]
["bitfinex","BTCUSD",1674084716023,0.02380368,20749.0,20748.0,4.1295163]
["bitfinex","BTCUSD",1674084717881,0.02380368,20749.0,20748.0,2.72509916]
["bitfinex","BTCUSD",1674084719213,0.02380368,20749.0,20748.0,3.1321163]
["bitfinex","BTCUSD",1674084719463,0.02380368,20749.0,20748.0,3.4321163]
["bitfinex","BTCUSD",1674084720553,0.02380368,20749.0,20748.0,3.02509916]
["bitfinex","BTCUSD",1674084720815,0.02380368,20749.0,20748.0,3.4321163]
["bitfinex","BTCUSD",1674084721094,0.02380368,20749.0,20748.0,3.02509916]
["bitfinex","BTCUSD",1674084721632,0.02380368,20749.0,20748.0,3.4321163]
["bitfinex","BTCUSD",1674084728214,0.00296095,20749.0,20748.0,3.4321163]
["bitfinex","BTCUSD",1674084729744,0.00296095,20749.0,20748.0,2.7351163]
["bitfinex","BTCUSD",1674084732353,0.00296095,20749.0,20748.0,2.32809916]
["bitfinex","BTCUSD",1674084733163,0.00296095,20749.0,20748.0,2.02809916]
["bitfinex","BTCUSD",1674084733414,0.00296095,20749.0,20748.0,1.86189916]
["bitfinex","BTCUSD",1674084734463,0.00296095,20749.0,20748.0,1.62829916]
["bitfinex","BTCUSD",1674084734974,0.00296095,20749.0,20748.0,1.47077016]
["bitfinex","BTCUSD",1674084735274,0.00583209,20751.0,20748.0,1.78431916]
["bitfinex","BTCUSD",1674084735275,0.00154457,20751.0,20748.0,1.78431916]
["bitfinex","BTCUSD",1674084735502,0.00154457,20751.0,20749.0,0.0085]
["bitfinex","BTCUSD",1674084735782,0.1162,20750.0,20748.0,0.032]
["bitfinex","BTCUSD",1674084736025,0.324235,20749.0,20748.0,0.032]
["bitfinex","BTCUSD",1674084736310,0.1162,20750.0,20747.0,0.481993]
["bitfinex","BTCUSD",1674084736623,0.1662,20750.0,20747.0,0.481993]
["bitfinex","BTCUSD",1674084737118,0.005,20749.0,20748.0,0.037]
["bitfinex","BTCUSD",1674084737352,0.08245,20749.0,20747.0,0.481993]
["bitfinex","BTCUSD",1674084737599,0.32472,20748.0,20747.0,0.481993]
["bitfinex","BTCUSD",1674084737875,0.1162,20750.0,20747.0,0.481993]
["bitfinex","BTCUSD",1674084738649,0.1162,20750.0,20748.0,0.0085]
["bitfinex","BTCUSD",1674084739158,0.013,20749.0,20748.0,0.0085]
["bitfinex","BTCUSD",1674084739414,0.1162,20750.0,20748.0,0.0085]
["bitfinex","BTCUSD",1674084740143,0.341022,20749.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084740397,0.1752,20750.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084743802,0.312775,20749.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084744054,0.1752,20750.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084744589,0.324214,20749.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084744887,0.1752,20750.0,20748.0,0.493474]
["bitfinex","BTCUSD",1674084745717,0.1162,20750.0,20748.0,0.490474]
["bitfinex","BTCUSD",1674084746499,0.1732,20750.0,20748.0,0.493474]
["bitfinex","BTCUSD",1674084748372,0.334887,20749.0,20748.0,0.493474]
["bitfinex","BTCUSD",1674084748638,0.334887,20749.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084749159,0.450187,20749.0,20748.0,0.0115]
["bitfinex","BTCUSD",1674084749421,0.566387,20749.0,20745.0,0.482025]
["bitfinex","BTCUSD",1674084749731,2.21580997,20749.0,20748.0,0.003]
["bitfinex","BTCUSD",1674084749999,2.21580997,20749.0,20740.0,0.4181471]
["bitfinex","BTCUSD",1674084750000,0.00339451,20747.0,20740.0,0.4181471]
["bitfinex","BTCUSD",1674084750329,0.1162,20742.0,20740.0,0.4181471]
["bitfinex","BTCUSD",1674084750579,0.1162,20742.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084750580,0.447604,20741.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084750857,0.329681,20740.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084751164,2.05116197,20740.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084751454,1.76956197,20740.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084751715,1.88458554,20740.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084751970,2.36178723,20740.0,20739.0,0.01298711]
["bitfinex","BTCUSD",1674084752259,5.89259398,20740.0,20738.0,0.0134969]
["bitfinex","BTCUSD",1674084752513,3.3760487,20739.0,20736.0,0.01078608]
["bitfinex","BTCUSD",1674084752778,0.84116,20737.0,20736.0,8.608e-05]
["bitfinex","BTCUSD",1674084753048,2.12924419,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084753343,2.388697,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084753598,2.86885,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084754146,2.91885,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084754415,3.87865388,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084754994,3.82865388,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084755255,3.91965388,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084756109,1.26705,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084756434,0.552797,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084756963,0.091,20736.0,20735.0,0.37736202]
["bitfinex","BTCUSD",1674084757257,0.1158,20740.0,20735.0,0.73779211]
["bitfinex","BTCUSD",1674084757518,0.482106,20743.0,20737.0,0.1153]
["bitfinex","BTCUSD",1674084757519,0.1158,20743.0,20737.0,0.1153]
["bitfinex","BTCUSD",1674084757785,0.1158,20743.0,20738.0,0.314501]
["bitfinex","BTCUSD",1674084758050,0.230417,20743.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084758578,0.336897,20742.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084758846,0.19432097,20742.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084759108,0.19432097,20742.0,20738.0,0.0585]
["bitfinex","BTCUSD",1674084759397,0.242417,20743.0,20738.0,0.0105]
["bitfinex","BTCUSD",1674084759653,0.42473797,20743.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084760721,0.1022608,20742.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084760976,0.2323,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1674084761239,1.53300597,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1674084761527,2.25130766,20739.0,20738.0,0.002]
["bitfinex","BTCUSD",1674084761821,2.25130766,20739.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084761822,0.0002036,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084762124,2.92216866,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084762384,3.92281966,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084762640,4.02849869,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084763188,4.51110088,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084764484,1.017404,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084764765,0.623151,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084765023,0.088,20736.0,20735.0,0.40517509]
["bitfinex","BTCUSD",1674084765279,0.088,20736.0,20735.0,0.73145909]
["bitfinex","BTCUSD",1674084765543,0.088,20736.0,20735.0,1.03145909]
["bitfinex","BTCUSD",1674084765803,0.0002036,20737.0,20735.0,1.14665909]
["bitfinex","BTCUSD",1674084766115,0.0002036,20737.0,20736.0,0.2324]
["bitfinex","BTCUSD",1674084766379,0.0002036,20737.0,20736.0,2.669519]
["bitfinex","BTCUSD",1674084766650,0.0002036,20737.0,20736.0,4.78252209]
["bitfinex","BTCUSD",1674084767130,0.0002036,20737.0,20736.0,5.43327108]
["bitfinex","BTCUSD",1674084767138,0.00339451,20747.0,20736.0,5.4939997]
["bitfinex","BTCUSD",1674084767407,0.00339451,20747.0,20746.0,0.1162]
["bitfinex","BTCUSD",1674084767674,0.00339451,20747.0,20746.0,1.639401]
["bitfinex","BTCUSD",1674084767929,0.00339451,20747.0,20746.0,2.636801]
["bitfinex","BTCUSD",1674084768731,0.00339451,20747.0,20746.0,2.721801]
["bitfinex","BTCUSD",1674084768732,0.00439451,20747.0,20746.0,2.721801]
["bitfinex","BTCUSD",1674084769552,0.00439451,20747.0,20746.0,2.720801]
["bitfinex","BTCUSD",1674084769811,0.00439451,20747.0,20746.0,3.09981359]
["bitfinex","BTCUSD",1674084770670,0.00439451,20747.0,20746.0,2.40231359]
["bitfinex","BTCUSD",1674084770986,0.00439451,20747.0,20746.0,2.10231359]
["bitfinex","BTCUSD",1674084771527,0.19871548,20747.0,20746.0,0.084]
["bitfinex","BTCUSD",1674084771790,0.66155605,20747.0,20746.0,0.084]
["bitfinex","BTCUSD",1674084772327,0.01202854,20745.0,20737.0,0.0002]
["bitfinex","BTCUSD",1674084772610,0.1162,20741.0,20737.0,0.0002]
["bitfinex","BTCUSD",1674084772846,0.1152,20738.0,20735.0,0.44414853]
["bitfinex","BTCUSD",1674084773107,0.1162,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084773367,0.63560597,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084774012,0.441285,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084774297,0.673685,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084774565,0.973685,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084774833,0.557485,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084775102,0.441285,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084775361,0.532285,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084775611,0.441285,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084775881,0.531285,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084776137,0.325085,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084776677,0.1152,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084776944,0.09,20736.0,20735.0,0.02515066]
["bitfinex","BTCUSD",1674084777233,0.09,20736.0,20735.0,1.75708794]
["bitfinex","BTCUSD",1674084777472,0.08563046,20746.0,20735.0,1.63498875]
["bitfinex","BTCUSD",1674084777756,0.00631017,20749.0,20738.0,0.6]
["bitfinex","BTCUSD",1674084778015,0.00631017,20749.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674084778016,0.09431619,20749.0,20745.0,0.1162]
["bitfinex","BTCUSD",1674084778269,0.09431619,20749.0,20746.0,0.158672]
["bitfinex","BTCUSD",1674084778582,0.09431619,20749.0,20746.0,0.0085]
["bitfinex","BTCUSD",1674084778783,0.09431619,20749.0,20747.0,0.43988]
["bitfinex","BTCUSD",1674084779050,0.09431619,20749.0,20748.0,0.169021]
["bitfinex","BTCUSD",1674084779294,0.09431619,20749.0,20748.0,0.0085]
["bitfinex","BTCUSD",1674084780063,0.09431619,20749.0,20748.0,0.332128]
["bitfinex","BTCUSD",1674084780330,0.00631017,20749.0,20748.0,0.0085]
["bitfinex","BTCUSD",1674084781124,0.31683114,20749.0,20748.0,0.047]
["bitfinex","BTCUSD",1674084781388,1.26774186,20749.0,20748.0,0.047]
["bitfinex","BTCUSD",1674084781682,2.24401283,20749.0,20748.0,0.047]
["bitfinex","BTCUSD",1674084781935,2.24401283,20749.0,20748.0,0.0001]
["bitfinex","BTCUSD",1674084782209,2.24401283,20749.0,20743.0,0.05]
["bitfinex","BTCUSD",1674084782210,5.74762424,20749.0,20743.0,0.05]
["bitfinex","BTCUSD",1674084782550,1.28645,20744.0,20743.0,0.05]
["bitfinex","BTCUSD",1674084782760,1.37697266,20744.0,20743.0,0.05]
["bitfinex","BTCUSD",1674084783035,2.94800966,20744.0,20743.0,0.05]
["bitfinex","BTCUSD",1674084783309,3.80130508,20744.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084783588,0.2324,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084783858,1.34188497,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084784118,2.11908666,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084784376,2.42379696,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084784633,2.22947599,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084784890,2.27447599,20736.0,20735.0,0.02065066]
["bitfinex","BTCUSD",1674084785402,2.97167599,20736.0,20735.0,0.02065066]
["bitfinex","BTCUSD",1674084785936,2.73403648,20736.0,20735.0,0.02065066]
["bitfinex","BTCUSD",1674084786194,1.73663648,20736.0,20735.0,0.07065066]
["bitfinex","BTCUSD",1674084786709,1.69163648,20736.0,20735.0,0.06665066]
["bitfinex","BTCUSD",1674084787001,1.95300966,20736.0,20735.0,0.06665066]
["bitfinex","BTCUSD",1674084787539,0.403711,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084787831,0.087,20736.0,20735.0,0.48060301]
["bitfinex","BTCUSD",1674084788087,0.05384002,20741.0,20735.0,1.12820101]
["bitfinex","BTCUSD",1674084788358,0.05384002,20741.0,20736.0,0.15492]
["bitfinex","BTCUSD",1674084788619,0.05384002,20741.0,20740.0,0.1162]
["bitfinex","BTCUSD",1674084788881,0.05384002,20741.0,20740.0,0.271689]
["bitfinex","BTCUSD",1674084789174,0.05384002,20741.0,20740.0,0.386989]
["bitfinex","BTCUSD",1674084789440,0.05384002,20741.0,20740.0,0.686989]
["bitfinex","BTCUSD",1674084789711,0.05384002,20741.0,20740.0,1.067749]
["bitfinex","BTCUSD",1674084789973,0.06184002,20741.0,20740.0,1.067749]
["bitfinex","BTCUSD",1674084790229,0.05384002,20741.0,20740.0,1.067749]
["bitfinex","BTCUSD",1674084790541,0.06184002,20741.0,20740.0,1.11741871]
["bitfinex","BTCUSD",1674084791080,0.06184002,20741.0,20740.0,1.55173508]
["bitfinex","BTCUSD",1674084791864,0.06184002,20741.0,20740.0,1.51406537]
["bitfinex","BTCUSD",1674084792127,0.25616099,20741.0,20740.0,1.08396537]
["bitfinex","BTCUSD",1674084792400,0.25616099,20741.0,20740.0,0.012]
["bitfinex","BTCUSD",1674084792656,0.65343943,20741.0,20740.0,0.012]
["bitfinex","BTCUSD",1674084792924,1.91277712,20741.0,20740.0,0.012]
["bitfinex","BTCUSD",1674084793378,1.71845615,20741.0,20740.0,0.012]
["bitfinex","BTCUSD",1674084793654,1.71845615,20741.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084793655,3.66802295,20741.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084793933,1.65055151,20740.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084794199,3.01387935,20740.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084795571,2.61487151,20740.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084795875,2.70687151,20740.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084796533,3.10587935,20740.0,20739.0,0.03574108]
["bitfinex","BTCUSD",1674084796773,3.10587935,20740.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084797022,0.1301,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084797271,1.431701,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084797780,0.092,20740.0,20736.0,0.46197658]
["bitfinex","BTCUSD",1674084798028,0.142,20740.0,20738.0,0.37366205]
["bitfinex","BTCUSD",1674084798286,0.05,20740.0,20739.0,0.0085]
["bitfinex","BTCUSD",1674084798553,0.05,20740.0,20739.0,0.32994]
["bitfinex","BTCUSD",1674084798832,0.00010576,20746.0,20739.0,2.310823]
["bitfinex","BTCUSD",1674084799060,0.00010576,20746.0,20744.0,0.1301]
["bitfinex","BTCUSD",1674084799313,0.00010576,20746.0,20745.0,0.329274]
["bitfinex","BTCUSD",1674084800083,0.00010576,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674084800084,0.16643438,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674084800334,0.17443438,20746.0,20745.0,0.0085]
["bitfinex","BTCUSD",1674084800582,0.36875535,20746.0,20744.0,0.016]
["bitfinex","BTCUSD",1674084800826,1.71104066,20745.0,20744.0,0.016]
["bitfinex","BTCUSD",1674084801074,3.10448366,20745.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084801323,0.24109,20740.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084801592,0.24113,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084801835,1.55888797,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084802152,1.064567,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084802593,0.934467,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084803074,1.025467,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084803826,0.543214,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084804081,0.1292,20742.0,20735.0,0.3654873]
["bitfinex","BTCUSD",1674084804327,0.32954,20745.0,20736.0,1.301114]
["bitfinex","BTCUSD",1674084804328,0.14146647,20743.0,20736.0,1.301114]
["bitfinex","BTCUSD",1674084804578,0.14146647,20743.0,20737.0,0.148855]
["bitfinex","BTCUSD",1674084804833,0.14146647,20743.0,20738.0,0.34029]
["bitfinex","BTCUSD",1674084805091,0.14146647,20743.0,20739.0,0.283745]
["bitfinex","BTCUSD",1674084805327,0.14146647,20743.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674084805566,0.1298,20744.0,20740.0,0.0085]
["bitfinex","BTCUSD",1674084805812,0.15366347,20739.0,20738.0,0.1005]
["bitfinex","BTCUSD",1674084806053,0.34798444,20739.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084806291,0.15366347,20739.0,20737.0,0.0085]
["bitfinex","BTCUSD",1674084806789,0.34798444,20739.0,20735.0,0.3654873]
["bitfinex","BTCUSD",1674084807040,0.70432797,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084807278,0.1301,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084807525,0.450025,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084808842,0.319925,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084809099,0.819925,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084809591,0.819925,20736.0,20735.0,0.07365066]
["bitfinex","BTCUSD",1674084810345,0.819925,20736.0,20735.0,0.06665066]
["bitfinex","BTCUSD",1674084810591,0.5,20736.0,20735.0,0.46088305]
["bitfinex","BTCUSD",1674084810868,0.5,20736.0,20735.0,0.41088305]
["bitfinex","BTCUSD",1674084811338,0.5,20736.0,20735.0,0.72816805]
["bitfinex","BTCUSD",1674084811593,0.680997,20745.0,20735.0,0.95981166]
["bitfinex","BTCUSD",1674084811847,0.05010576,20746.0,20737.0,0.1296]
["bitfinex","BTCUSD",1674084812105,0.05010576,20746.0,20742.0,0.1301]
["bitfinex","BTCUSD",1674084812106,0.23719421,20746.0,20742.0,0.1301]
["bitfinex","BTCUSD",1674084812352,0.23719421,20746.0,20743.0,0.16934]
["bitfinex","BTCUSD",1674084812609,0.23719421,20746.0,20742.0,0.1301]
["bitfinex","BTCUSD",1674084812853,0.18719421,20746.0,20744.0,0.0085]
["bitfinex","BTCUSD",1674084813349,0.18719421,20746.0,20744.0,0.482059]
["bitfinex","BTCUSD",1674084813350,0.00010576,20746.0,20744.0,0.482059]
["bitfinex","BTCUSD",1674084813591,0.00010576,20746.0,20745.0,0.34263]
["bitfinex","BTCUSD",1674084813840,0.00010576,20746.0,20745.0,1.124673]
["bitfinex","BTCUSD",1674084814559,0.00010576,20746.0,20745.0,1.216673]
["bitfinex","BTCUSD",1674084815086,0.00010576,20746.0,20745.0,0.916673]
["bitfinex","BTCUSD",1674084815337,0.00010576,20746.0,20745.0,1.398716]
["bitfinex","BTCUSD",1674084816584,0.00010576,20746.0,20744.0,0.34568595]
["bitfinex","BTCUSD",1674084816837,0.00010576,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1674084817089,0.40697673,20746.0,20745.0,0.092]
["bitfinex","BTCUSD",1674084817336,0.40697673,20746.0,20742.0,0.05]
["bitfinex","BTCUSD",1674084817337,1.17215876,20746.0,20742.0,0.05]
["bitfinex","BTCUSD",1674084817601,0.63096497,20745.0,20742.0,0.05]
["bitfinex","BTCUSD",1674084817860,0.1299,20743.0,20742.0,0.05]
["bitfinex","BTCUSD",1674084818107,0.942758,20743.0,20742.0,0.05]
["bitfinex","BTCUSD",1674084819592,0.942758,20743.0,20742.0,0.058]
["bitfinex","BTCUSD",1674084819838,0.942758,20743.0,20742.0,0.008]
["bitfinex","BTCUSD",1674084820338,0.942758,20743.0,20737.0,0.38639611]
["bitfinex","BTCUSD",1674084820575,0.19432097,20742.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084821341,0.325288,20741.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084821578,0.67643597,20742.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084821836,0.313516,20741.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084822095,0.482115,20742.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084822357,0.66199,20743.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084822358,0.662011,20743.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084822602,0.80633197,20743.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084822901,0.67643197,20743.0,20738.0,0.0085]
["bitfinex","BTCUSD",1674084823136,0.19432097,20743.0,20738.0,0.490696]
["bitfinex","BTCUSD",1674084823624,1.26343666,20742.0,20737.0,0.38639611]
["bitfinex","BTCUSD",1674084823917,1.98295597,20741.0,20737.0,0.38639611]
["bitfinex","BTCUSD",1674084824152,0.325276,20740.0,20737.0,0.38639611]
["bitfinex","BTCUSD",1674084824391,1.293383,20739.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084824667,0.964366,20739.0,20738.0,0.05]
["bitfinex","BTCUSD",1674084824935,1.284755,20739.0,20738.0,0.05]
["bitfinex","BTCUSD",1674084825174,1.284755,20739.0,20737.0,0.005]
["bitfinex","BTCUSD",1674084825416,0.328896,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674084825657,1.293308,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674084825904,0.811102,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674084826904,0.811102,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084827193,0.482206,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084827690,0.317901,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084827948,0.964414,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674084828467,1.288262,20738.0,20737.0,0.005]
["bitfinex","BTCUSD",1674084828662,1.288262,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084828900,0.33458,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084829141,0.327084,20736.0,20735.0,0.08165066]
["bitfinex","BTCUSD",1674084829386,0.327084,20736.0,20735.0,0.09015066]
["bitfinex","BTCUSD",1674084829621,0.482234,20737.0,20735.0,0.09015066]
["bitfinex","BTCUSD",1674084830381,0.344314,20736.0,20735.0,0.09015066]
["bitfinex","BTCUSD",1674084830661,0.482234,20737.0,20735.0,0.02515066]
["bitfinex","BTCUSD",1674084831396,0.316415,20736.0,20735.0,0.02515066]
["bitfinex","BTCUSD",1674084831638,0.482234,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084832111,0.314684,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084832618,0.482234,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084833608,0.31118,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084833843,0.482234,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084834094,0.326123,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084834348,0.482234,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084834844,0.482208,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084835089,0.964414,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084835333,0.326962,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084835571,0.326651,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084835809,0.964452,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084836070,0.964432,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084836791,0.315894,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084837038,0.307895,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084837273,0.964449,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084837506,0.324546,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084837748,0.325191,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084837992,1.1091103,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084838481,0.32262,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084838757,0.327227,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084838988,0.964446,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084839478,0.317206,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084839732,0.343956,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084839999,0.964446,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084840250,0.328509,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084840494,0.964427,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084840970,0.313479,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084841210,0.326732,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084841461,0.326732,20736.0,20735.0,0.02515066]
["bitfinex","BTCUSD",1674084841709,0.964427,20738.0,20735.0,0.02515066]
["bitfinex","BTCUSD",1674084842675,0.324881,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084842930,0.964429,20738.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084844888,0.333648,20737.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084845148,0.314751,20736.0,20735.0,0.01665066]
["bitfinex","BTCUSD",1674084845406,0.314751,20736.0,20735.0,0.01655235]
["bitfinex","BTCUSD",1674084845942,0.48223,20737.0,20735.0,0.01655235]
["bitfinex","BTCUSD",1674084846458,0.329198,20736.0,20735.0,0.01655235]
["bitfinex","BTCUSD",1674084849618,0.329198,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084850417,0.811451,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084850677,0.329198,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084853615,0.811451,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084859565,0.9255004,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084859567,0.811451,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084864316,0.482253,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084864588,0.9175154,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084865412,1.08957444,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084865669,1.3997684,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084865957,1.57182744,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084866474,1.57273631,20736.0,20735.0,0.02155235]
["bitfinex","BTCUSD",1674084866727,1.57273511,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084866989,1.40067607,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084867300,1.57273511,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084867834,2.42264189,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084869126,1.57272107,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084870165,1.40066203,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084871457,0.91840903,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084872203,0.59719603,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084872454,0.482253,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084872978,0.964506,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084873231,1.07944903,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084873494,1.41441603,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084873983,1.299473,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084874236,0.964506,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084875737,1.278655,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084875955,0.964506,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084876632,1.28704,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084876877,0.964506,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084877525,1.34509164,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084877810,3.14510839,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084878064,3.3282225,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084878578,4.33538532,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084878840,4.47488532,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084879097,4.17488532,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084879359,3.65737616,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084881181,3.41624616,20736.0,20735.0,0.02145892]
["bitfinex","BTCUSD",1674084881438,0.05,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084881690,2.88283986,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084881954,2.8253805,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084882206,2.52834332,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084882980,2.700745,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084883297,3.59212619,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084883790,3.83945624,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084884051,3.85212524,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084884316,3.85712524,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084885130,4.14444774,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084886146,3.85712524,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084887227,4.25368418,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084887477,4.59959919,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084887736,4.59834923,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084888007,5.000584,20735.0,20734.0,0.01908745]
["bitfinex","BTCUSD",1674084888281,0.01982073,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674084888558,4.83027296,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674084888866,5.04318604,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674084889122,5.46273376,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674084889372,5.5259012,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674084889633,5.11855418,20733.0,20732.0,0.005]
["bitfinex","BTCUSD",1674084890138,0.5569,20732.0,20731.0,0.01522862]
["bitfinex","BTCUSD",1674084890415,4.76918018,20732.0,20731.0,0.01522862]
["bitfinex","BTCUSD",1674084890909,5.1133736,20732.0,20731.0,0.01522862]
["bitfinex","BTCUSD",1674084890911,5.1133736,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084891195,5.05579627,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084891439,5.11879627,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084891696,4.76918018,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084892031,5.37848429,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084892221,4.80858429,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084892484,5.10086408,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084892758,5.03786408,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084893029,3.55556461,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084893324,4.56333839,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084893578,3.20160208,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084893844,4.57498467,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084894101,4.28838056,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084894362,3.0869293,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084894653,2.60432711,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084894922,2.1324256,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084896046,1.9520256,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084896302,1.83742369,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084896614,2.3660638,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084898527,1.82586211,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084898819,1.82586211,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084898820,1.88386211,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084899083,1.4998715,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084899338,1.022692,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084899854,0.058,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084900385,0.540346,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084900650,0.058,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084901270,1.15531532,20733.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084901543,1.15531532,20733.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084901544,0.540346,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084901799,0.72137062,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084902070,0.66337062,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084902354,0.66337062,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084902608,0.66337062,20732.0,20731.0,6.2e-07]
["bitfinex","BTCUSD",1674084902869,0.72137062,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084905807,1.20371662,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084906050,1.53656462,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084906371,1.20371662,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084906594,1.53140062,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084907114,1.20371662,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084907367,1.52918762,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084908653,1.82918762,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084908952,2.71217122,20732.0,20731.0,0.00300062]
["bitfinex","BTCUSD",1674084909170,0.22126527,20731.0,20730.0,0.01660896]
["bitfinex","BTCUSD",1674084909431,2.50531641,20731.0,20730.0,0.01660896]
["bitfinex","BTCUSD",1674084909716,2.39069254,20731.0,20730.0,0.01660896]
["bitfinex","BTCUSD",1674084910240,2.80531641,20731.0,20730.0,0.01660896]
["bitfinex","BTCUSD",1674084910747,2.45531641,20731.0,20730.0,0.01660896]
["bitfinex","BTCUSD",1674084911004,2.34069254,20731.0,20730.0,0.01660896]
["bitfinex","BTCUSD",1674084911574,2.34069254,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084911575,2.40169254,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084913637,2.51631641,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084914201,3.10287384,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084914455,2.80287384,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084914996,3.76806759,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084915257,4.47864656,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084915510,4.47865813,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084916311,4.47868487,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084916569,3.89619282,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084917028,3.76817263,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084917030,4.17879886,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084917287,3.76825774,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084917561,3.59619282,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084918338,2.87375378,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084918876,4.3094266,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084919386,4.0094266,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084919661,4.13728591,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084919934,4.43329857,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084920214,4.71990268,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084922123,4.79900268,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084922667,4.79901268,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084922931,4.28310204,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084923456,4.56007208,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084923714,4.27310204,20731.0,20730.0,0.01960896]
["bitfinex","BTCUSD",1674084924976,4.91754212,20731.0,20729.0,0.01591493]
["bitfinex","BTCUSD",1674084925233,3.88258794,20730.0,20729.0,0.01591493]
["bitfinex","BTCUSD",1674084925503,4.84737194,20730.0,20729.0,0.01591493]
["bitfinex","BTCUSD",1674084926049,4.92647194,20730.0,20729.0,0.01591493]
["bitfinex","BTCUSD",1674084926781,4.529913,20730.0,20729.0,0.01591493]
["bitfinex","BTCUSD",1674084927042,4.18555751,20730.0,20729.0,0.01591493]
["bitfinex","BTCUSD",1674084927546,4.24855751,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084928057,3.70287194,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084928315,3.93241097,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084928566,3.52164258,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084929079,3.93086257,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084929317,3.93085534,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084929571,4.41345753,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084929850,4.00422509,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084930331,3.84642509,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084930589,3.67427665,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084930837,3.84644085,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084931079,2.88126456,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084931327,2.76651538,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084931596,3.84645551,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084931847,3.67429131,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084932108,2.76654849,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084932620,2.65175652,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084932893,2.76654343,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084933145,2.59435547,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084935020,2.11175328,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084935552,2.28394124,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084935854,4.07245294,20730.0,20729.0,0.01891493]
["bitfinex","BTCUSD",1674084936110,4.07245294,20730.0,20728.0,0.02133229]
["bitfinex","BTCUSD",1674084936111,3.6640616,20730.0,20728.0,0.02019716]
["bitfinex","BTCUSD",1674084936368,0.46369764,20729.0,20728.0,0.02019716]
["bitfinex","BTCUSD",1674084936631,1.42852764,20729.0,20728.0,0.02019716]
["bitfinex","BTCUSD",1674084937172,1.60077001,20729.0,20728.0,0.02019716]
["bitfinex","BTCUSD",1674084937923,1.49452764,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084938437,1.64339668,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084938693,1.64345668,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084940999,1.81569905,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084942064,1.34814,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084942319,1.03089,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084942855,1.14572164,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084943104,1.03089,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084943868,1.14572164,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084944150,1.46217421,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084944629,1.46211421,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084945878,1.57694585,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084946389,1.74918822,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084946641,3.55736555,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084947175,3.1513705,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084948434,2.8294305,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084948677,3.1469665,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084949214,3.14696579,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084949456,2.93661735,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084949712,1.367672,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084949978,1.14580366,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084951036,1.03083,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084951797,1.31825669,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084952048,2.8388325,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084952339,3.2447652,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084952816,3.06872036,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084953122,2.89628855,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084953327,3.06872154,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084953602,2.49419636,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084953845,1.03083,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084954099,1.1457961,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084954343,1.03083,20729.0,20728.0,0.02219716]
["bitfinex","BTCUSD",1674084954604,0.066,20729.0,20728.0,0.4350279]
["bitfinex","BTCUSD",1674084954862,0.066,20729.0,20728.0,0.8973659]
["bitfinex","BTCUSD",1674084955157,0.066,20729.0,20728.0,1.3883049]
["bitfinex","BTCUSD",1674084955769,6e-05,20730.0,20728.0,1.4363049]
["bitfinex","BTCUSD",1674084956014,0.006,20729.0,20728.0,1.4874059]
["bitfinex","BTCUSD",1674084956262,0.006,20729.0,20728.0,1.8948799]
["bitfinex","BTCUSD",1674084956506,0.00591299,20729.0,20728.0,1.8448799]
["bitfinex","BTCUSD",1674084957052,6e-05,20730.0,20728.0,1.8138799]
["bitfinex","BTCUSD",1674084957223,0.006,20729.0,20728.0,1.5165059]
["bitfinex","BTCUSD",1674084957474,6e-05,20730.0,20729.0,0.05]
["bitfinex","BTCUSD",1674084957722,6e-05,20730.0,20729.0,0.257833]
["bitfinex","BTCUSD",1674084958207,0.00606,20730.0,20729.0,0.307833]
["bitfinex","BTCUSD",1674084958443,6e-05,20730.0,20729.0,0.307833]
["bitfinex","BTCUSD",1674084958712,0.00606,20730.0,20729.0,0.288833]
["bitfinex","BTCUSD",1674084959237,0.00606,20730.0,20729.0,0.210033]
["bitfinex","BTCUSD",1674084959451,0.00606,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084960305,0.00606,20730.0,20729.0,0.343007]
["bitfinex","BTCUSD",1674084963215,0.00606,20730.0,20729.0,0.366716]
["bitfinex","BTCUSD",1674084963673,0.00606,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084963954,0.00606,20730.0,20729.0,0.368133]
["bitfinex","BTCUSD",1674084965490,0.00606,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084969807,0.006,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084970925,0.006,20730.0,20729.0,0.349602]
["bitfinex","BTCUSD",1674084972293,0.006,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084974953,0.970784,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084976275,0.488392,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084976557,0.970784,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084976852,1.306275,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084977124,0.970784,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084977664,1.33854525,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084977956,3.880233,20730.0,20729.0,0.031]
["bitfinex","BTCUSD",1674084978206,3.880233,20730.0,20728.0,0.02019716]
["bitfinex","BTCUSD",1674084978207,2.73547786,20730.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084978468,1.62740298,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084978749,2.36998495,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084979005,2.25516188,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084979264,0.96483,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084980085,1.05683,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084980335,1.06583,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084980606,0.96483,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084980865,1.2292604,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084981127,2.92015384,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084981897,1.66791905,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084982171,1.4620704,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084982431,0.20590865,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084982703,6e-05,20729.0,20728.0,0.42693715]
["bitfinex","BTCUSD",1674084982966,0.09106,20729.0,20728.0,0.42693715]
["bitfinex","BTCUSD",1674084983286,6e-05,20729.0,20728.0,0.42693715]
["bitfinex","BTCUSD",1674084983529,6e-05,20729.0,20728.0,0.34783715]
["bitfinex","BTCUSD",1674084983530,1.25021097,20729.0,20728.0,0.34783715]
["bitfinex","BTCUSD",1674084983790,1.25021097,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084983791,3.66504271,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084984055,3.92530742,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084984360,3.69564338,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084985179,3.0921214,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084985459,0.29605991,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084985734,6e-05,20729.0,20728.0,0.34699115]
["bitfinex","BTCUSD",1674084986011,0.25667737,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084986265,1.22150737,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084986528,1.13050737,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084986806,1.36757769,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084987614,1.99558101,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084987880,2.77607555,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084988180,2.62598061,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084988444,3.53383365,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084988735,3.70603109,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084988987,3.61497109,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084989266,3.70697109,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084989548,3.70693595,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084989811,4.11283133,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084990289,4.41281975,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084990292,4.1832248,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084990553,4.15634611,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084991074,4.15608494,20729.0,20728.0,0.01823715]
["bitfinex","BTCUSD",1674084991353,4.15608494,20729.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084991354,0.01878787,20727.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084991605,1.61953231,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084991873,1.297606,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084992145,0.96497,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084992404,0.482485,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084992711,0.75980597,20726.0,20725.0,0.33666921]
["bitfinex","BTCUSD",1674084992969,0.75980597,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084992970,1.00351391,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084993224,1.13551391,20726.0,20725.0,0.01772921]
["bitfinex","BTCUSD",1674084993495,1.30533454,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084993757,1.52258931,20726.0,20725.0,0.01772921]
["bitfinex","BTCUSD",1674084994060,1.43958931,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084994318,0.94005077,20726.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084994603,0.01878787,20727.0,20725.0,0.01672921]
["bitfinex","BTCUSD",1674084994911,0.083,20726.0,20725.0,1.32225607]
["bitfinex","BTCUSD",1674084995170,6e-05,20726.0,20725.0,1.66001007]
["bitfinex","BTCUSD",1674084995480,0.07606,20726.0,20725.0,1.96101007]
["bitfinex","BTCUSD",1674084995738,6e-05,20726.0,20725.0,1.66001007]
["bitfinex","BTCUSD",1674084995997,6e-05,20726.0,20725.0,1.67501007]
["bitfinex","BTCUSD",1674084996260,6e-05,20726.0,20725.0,1.66001007]
["bitfinex","BTCUSD",1674084996589,0.00706,20726.0,20725.0,1.67501007]
["bitfinex","BTCUSD",1674084996789,0.00706,20726.0,20725.0,2.02501007]
["bitfinex","BTCUSD",1674084997305,0.00706,20726.0,20725.0,1.72501007]
["bitfinex","BTCUSD",1674084997578,0.00706,20726.0,20725.0,1.67501007]
["bitfinex","BTCUSD",1674084998129,0.20138097,20726.0,20725.0,0.37048321]
["bitfinex","BTCUSD",1674084998384,0.02907688,20726.0,20725.0,0.03172921]
["bitfinex","BTCUSD",1674084998653,0.00706,20726.0,20725.0,0.4877849]
["bitfinex","BTCUSD",1674084998923,0.00706,20726.0,20725.0,0.8897319]
["bitfinex","BTCUSD",1674084999451,6e-05,20726.0,20725.0,1.3572409]
["bitfinex","BTCUSD",1674084999707,0.20238097,20726.0,20725.0,0.43547621]
["bitfinex","BTCUSD",1674084999985,0.008,20726.0,20725.0,0.35637621]
["bitfinex","BTCUSD",1674085000264,0.13903531,20726.0,20725.0,0.02502921]
["bitfinex","BTCUSD",1674085000639,0.67152031,20726.0,20725.0,0.02502921]
["bitfinex","BTCUSD",1674085000896,1.59969269,20726.0,20725.0,0.02502921]
["bitfinex","BTCUSD",1674085001147,1.59969269,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085001148,1.41491431,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085001400,1.10300531,20726.0,20725.0,0.02302921]
["bitfinex","BTCUSD",1674085001646,0.13803531,20726.0,20725.0,0.02302921]
["bitfinex","BTCUSD",1674085001934,0.13103531,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085002176,0.71971922,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085002428,1.9880931,20726.0,20725.0,0.01102921]
["bitfinex","BTCUSD",1674085002674,2.37033444,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085002933,1.41645531,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085003218,1.09600531,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085004229,2.03513066,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085004509,2.4178008,20726.0,20725.0,0.01002921]
["bitfinex","BTCUSD",1674085004724,0.00041494,20724.0,20722.0,0.02182941]
["bitfinex","BTCUSD",1674085004978,0.96511,20723.0,20722.0,0.02182941]
["bitfinex","BTCUSD",1674085005223,1.359714,20723.0,20722.0,0.02182941]
["bitfinex","BTCUSD",1674085005947,1.83691569,20723.0,20722.0,0.02182941]
["bitfinex","BTCUSD",1674085006447,2.07502262,20723.0,20722.0,0.02282941]
["bitfinex","BTCUSD",1674085006683,2.48436944,20723.0,20722.0,0.02282941]
["bitfinex","BTCUSD",1674085007197,2.93323663,20723.0,20722.0,0.02282941]
["bitfinex","BTCUSD",1674085007440,4.86883998,20723.0,20722.0,0.02282941]
["bitfinex","BTCUSD",1674085007688,3.10444546,20723.0,20722.0,0.02282941]
["bitfinex","BTCUSD",1674085008173,3.10444546,20723.0,20721.0,0.01746897]
["bitfinex","BTCUSD",1674085008174,0.48260219,20722.0,20721.0,0.01746897]
["bitfinex","BTCUSD",1674085008422,4.92546322,20722.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085008677,0.84719969,20721.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085008920,0.965274,20720.0,20717.0,0.45724449]
["bitfinex","BTCUSD",1674085009184,0.965274,20720.0,20716.0,0.35610776]
["bitfinex","BTCUSD",1674085009429,0.35414503,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085009726,0.43324503,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085009968,0.625812,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085010205,1.39134872,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085010447,0.47720169,20718.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085010692,0.321199,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085010935,0.91414703,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085011187,0.72158006,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085011441,0.64248006,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085012670,0.73248006,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085012918,0.15982406,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085013176,0.19432097,20718.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085013404,0.72098206,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085013669,0.482635,20720.0,20716.0,0.42755861]
["bitfinex","BTCUSD",1674085013919,6e-05,20722.0,20717.0,0.333888]
["bitfinex","BTCUSD",1674085013920,0.65804595,20722.0,20717.0,0.333888]
["bitfinex","BTCUSD",1674085014157,0.15080773,20720.0,20716.0,0.42755861]
["bitfinex","BTCUSD",1674085014403,0.8277627,20720.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085014654,0.374356,20719.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085014933,0.329106,20718.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085015176,0.320737,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085015423,0.0932492,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085015971,0.4142452,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085016466,0.96984689,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085016711,1.10984689,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085016958,1.19965547,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085017200,1.31990689,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085017448,1.15474786,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085017689,1.45474786,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085017933,1.24574786,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085018192,1.15249866,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085018443,1.02409866,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085018696,0.09106,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085018950,0.09106,20717.0,20716.0,0.35138779]
["bitfinex","BTCUSD",1674085019197,0.09106,20717.0,20716.0,0.43048779]
["bitfinex","BTCUSD",1674085019444,6e-05,20717.0,20716.0,0.43048779]
["bitfinex","BTCUSD",1674085019934,0.08206,20717.0,20716.0,0.35238779]
["bitfinex","BTCUSD",1674085020143,6e-05,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085020391,0.64189348,20717.0,20716.0,0.02776479]
["bitfinex","BTCUSD",1674085020635,0.95418948,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085020914,1.03518948,20717.0,20716.0,0.01976479]
["bitfinex","BTCUSD",1674085021160,1.03518948,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085021161,1.22761045,20717.0,20716.0,0.01876479]
["bitfinex","BTCUSD",1674085021404,1.11522948,20717.0,20716.0,0.01976479]
["bitfinex","BTCUSD",1674085021658,1.75614547,20717.0,20716.0,0.01976479]
["bitfinex","BTCUSD",1674085021924,0.01533883,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085022206,0.89972952,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085022462,1.14109952,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085022717,1.06229952,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085022960,1.14139952,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085023200,1.46460278,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085023692,0.34372783,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085023936,0.09833883,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085024182,0.09833883,20715.0,20714.0,0.09547079]
["bitfinex","BTCUSD",1674085024424,0.18133883,20715.0,20714.0,0.47594979]
["bitfinex","BTCUSD",1674085024718,0.18133883,20715.0,20714.0,1.04571479]
["bitfinex","BTCUSD",1674085024970,0.18133883,20715.0,20714.0,0.48444979]
["bitfinex","BTCUSD",1674085025461,0.01539883,20715.0,20714.0,0.39159979]
["bitfinex","BTCUSD",1674085025742,0.09839883,20715.0,20714.0,0.33409979]
["bitfinex","BTCUSD",1674085025954,0.73426101,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085026195,0.74926101,20715.0,20714.0,0.00562079]
["bitfinex","BTCUSD",1674085026437,0.01539883,20715.0,20714.0,0.52772642]
["bitfinex","BTCUSD",1674085026680,0.09739883,20715.0,20714.0,0.85488142]
["bitfinex","BTCUSD",1674085026911,0.01539883,20715.0,20714.0,0.85388142]
["bitfinex","BTCUSD",1674085027192,0.09839883,20715.0,20714.0,0.76303142]
["bitfinex","BTCUSD",1674085027445,0.31610318,20715.0,20714.0,0.32977579]
["bitfinex","BTCUSD",1674085027689,0.80283444,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085027931,1.04004544,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085028176,1.53194713,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085028895,1.77331713,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085029137,1.77331713,20715.0,20714.0,0.00562079]
["bitfinex","BTCUSD",1674085029374,1.77331713,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085029630,1.77331713,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085029858,1.27273206,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085030098,0.10249883,20715.0,20714.0,0.09647079]
["bitfinex","BTCUSD",1674085030336,0.10249883,20715.0,20714.0,0.32328579]
["bitfinex","BTCUSD",1674085030577,0.10243883,20715.0,20714.0,0.32328579]
["bitfinex","BTCUSD",1674085030841,0.22413244,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085031128,1.10107513,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085031367,1.51360613,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085031894,1.39191252,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085032169,0.97938152,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085032933,1.06238152,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085033182,0.58517983,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085033454,0.10243883,20715.0,20714.0,0.00462079]
["bitfinex","BTCUSD",1674085033925,0.10243883,20715.0,20714.0,0.33045279]
["bitfinex","BTCUSD",1674085034175,0.10243883,20715.0,20714.0,1.56919682]
["bitfinex","BTCUSD",1674085034425,0.10243883,20715.0,20714.0,1.61919682]
["bitfinex","BTCUSD",1674085034677,0.10243883,20715.0,20714.0,0.83643182]
["bitfinex","BTCUSD",1674085034937,0.10243883,20715.0,20714.0,0.78543182]
["bitfinex","BTCUSD",1674085035182,0.01943883,20715.0,20714.0,0.70633182]
["bitfinex","BTCUSD",1674085035442,0.02643883,20715.0,20714.0,0.72933182]
["bitfinex","BTCUSD",1674085035696,0.01943883,20715.0,20714.0,0.32945279]
["bitfinex","BTCUSD",1674085035952,0.02643883,20715.0,20714.0,0.35245279]
["bitfinex","BTCUSD",1674085036194,0.07036121,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085036446,0.02643883,20715.0,20714.0,0.02372079]
["bitfinex","BTCUSD",1674085036684,0.50917983,20715.0,20714.0,0.02372079]
["bitfinex","BTCUSD",1674085036939,0.50217983,20715.0,20714.0,0.00172079]
["bitfinex","BTCUSD",1674085037214,1.23921356,20715.0,20714.0,0.00172079]
["bitfinex","BTCUSD",1674085037453,1.52004759,20715.0,20714.0,0.00172079]
["bitfinex","BTCUSD",1674085037704,1.36533652,20715.0,20714.0,0.00372079]
["bitfinex","BTCUSD",1674085037961,1.84807752,20715.0,20714.0,0.00372079]
["bitfinex","BTCUSD",1674085038240,1.05392083,20715.0,20714.0,0.00372079]
["bitfinex","BTCUSD",1674085039509,1.11447089,20715.0,20714.0,0.00372079]
["bitfinex","BTCUSD",1674085039783,1.05392083,20715.0,20714.0,0.00372079]
["bitfinex","BTCUSD",1674085040485,1.05392083,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085040738,2.08770316,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085041014,2.38753919,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085042239,0.08843883,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085042492,0.08843883,20715.0,20714.0,0.17457079]
["bitfinex","BTCUSD",1674085042735,0.08843883,20715.0,20714.0,0.41786579]
["bitfinex","BTCUSD",1674085042983,0.14556041,20715.0,20714.0,0.33876579]
["bitfinex","BTCUSD",1674085043291,0.57117983,20715.0,20714.0,0.00362079]
["bitfinex","BTCUSD",1674085044246,0.08843883,20715.0,20714.0,0.09547079]
["bitfinex","BTCUSD",1674085044491,0.08843883,20715.0,20714.0,0.42194979]
["bitfinex","BTCUSD",1674085044774,0.08843883,20715.0,20714.0,0.50954979]
["bitfinex","BTCUSD",1674085045245,0.08843883,20715.0,20714.0,0.55954979]
["bitfinex","BTCUSD",1674085045495,0.08843883,20715.0,20714.0,1.82507979]
["bitfinex","BTCUSD",1674085046003,0.08843883,20715.0,20714.0,1.90337979]
["bitfinex","BTCUSD",1674085046267,0.08843883,20715.0,20714.0,2.34718586]
["bitfinex","BTCUSD",1674085047011,0.01943883,20715.0,20714.0,2.34518586]
["bitfinex","BTCUSD",1674085047264,0.01943883,20715.0,20714.0,2.46070667]
["bitfinex","BTCUSD",1674085047520,0.01943883,20715.0,20714.0,3.06070667]
["bitfinex","BTCUSD",1674085047757,0.02643883,20715.0,20714.0,2.48270667]
["bitfinex","BTCUSD",1674085047998,0.01943883,20715.0,20714.0,2.26688586]
["bitfinex","BTCUSD",1674085048258,0.02643883,20715.0,20714.0,2.28888586]
["bitfinex","BTCUSD",1674085048768,0.01943883,20715.0,20714.0,2.26688586]
["bitfinex","BTCUSD",1674085049016,0.01943883,20715.0,20714.0,2.28888586]
["bitfinex","BTCUSD",1674085049017,0.02643883,20715.0,20714.0,2.28888586]
["bitfinex","BTCUSD",1674085049990,0.02643883,20715.0,20714.0,1.89703586]
["bitfinex","BTCUSD",1674085050250,0.02643883,20715.0,20714.0,1.84703586]
["bitfinex","BTCUSD",1674085051491,0.02643883,20715.0,20714.0,1.36427086]
["bitfinex","BTCUSD",1674085052475,0.02643883,20715.0,20714.0,1.66427086]
["bitfinex","BTCUSD",1674085052715,0.02143883,20715.0,20714.0,1.66427086]
["bitfinex","BTCUSD",1674085052969,0.02143883,20715.0,20714.0,1.71427086]
["bitfinex","BTCUSD",1674085053462,6e-05,20716.0,20714.0,1.71427086]
["bitfinex","BTCUSD",1674085053772,6e-05,20716.0,20715.0,0.675591]
["bitfinex","BTCUSD",1674085054021,6e-05,20716.0,20715.0,2.48896104]
["bitfinex","BTCUSD",1674085054271,6e-05,20716.0,20715.0,2.51069153]
["bitfinex","BTCUSD",1674085054517,0.00606,20716.0,20715.0,2.51069153]
["bitfinex","BTCUSD",1674085054765,6e-05,20716.0,20715.0,2.51069153]
["bitfinex","BTCUSD",1674085055038,0.00606,20716.0,20715.0,2.53869153]
["bitfinex","BTCUSD",1674085055287,0.00606,20716.0,20715.0,2.05707072]
["bitfinex","BTCUSD",1674085055537,0.00606,20716.0,20715.0,1.69357072]
["bitfinex","BTCUSD",1674085056568,0.00606,20716.0,20715.0,1.99357072]
["bitfinex","BTCUSD",1674085056817,0.00606,20716.0,20715.0,1.69357072]
["bitfinex","BTCUSD",1674085057071,0.00606,20716.0,20715.0,1.13182972]
["bitfinex","BTCUSD",1674085057363,0.29223097,20716.0,20715.0,0.187591]
["bitfinex","BTCUSD",1674085057578,0.13966782,20716.0,20715.0,0.028]
["bitfinex","BTCUSD",1674085058322,0.09191,20716.0,20714.0,0.00162079]
["bitfinex","BTCUSD",1674085058829,0.10891,20716.0,20715.0,0.003]
["bitfinex","BTCUSD",1674085059078,0.01706,20716.0,20715.0,0.003]
["bitfinex","BTCUSD",1674085059323,6e-05,20716.0,20715.0,0.42559126]
["bitfinex","BTCUSD",1674085059569,6e-05,20716.0,20715.0,0.76832226]
["bitfinex","BTCUSD",1674085060116,1.00380406,20720.0,20715.0,0.76832226]
["bitfinex","BTCUSD",1674085060117,1.00157017,20720.0,20715.0,0.76832226]
["bitfinex","BTCUSD",1674085060377,1.00157017,20720.0,20715.0,0.43409126]
["bitfinex","BTCUSD",1674085060626,0.006,20716.0,20715.0,0.43409126]
["bitfinex","BTCUSD",1674085060875,1.00157017,20720.0,20715.0,0.74675926]
["bitfinex","BTCUSD",1674085061127,1.00157017,20720.0,20716.0,0.173375]
["bitfinex","BTCUSD",1674085061368,0.017,20716.0,20715.0,0.42859126]
["bitfinex","BTCUSD",1674085061617,0.89767114,20720.0,20715.0,1.39107326]
["bitfinex","BTCUSD",1674085061863,0.73025114,20720.0,20715.0,1.39407326]
["bitfinex","BTCUSD",1674085062111,0.73025114,20720.0,20715.0,1.39107326]
["bitfinex","BTCUSD",1674085062112,0.71325114,20720.0,20715.0,1.39107326]
["bitfinex","BTCUSD",1674085062353,1.19587914,20720.0,20715.0,0.90833226]
["bitfinex","BTCUSD",1674085062591,0.017,20716.0,20715.0,0.91133226]
["bitfinex","BTCUSD",1674085062845,0.017,20716.0,20715.0,1.24003826]
["bitfinex","BTCUSD",1674085063663,1.38370914,20720.0,20715.0,1.23703826]
["bitfinex","BTCUSD",1674085063897,1.01855817,20720.0,20716.0,0.157338]
["bitfinex","BTCUSD",1674085064131,1.00155817,20720.0,20715.0,0.90833226]
["bitfinex","BTCUSD",1674085064368,0.017,20716.0,20715.0,0.91133226]
["bitfinex","BTCUSD",1674085064601,1.19587914,20720.0,20715.0,0.91683226]
["bitfinex","BTCUSD",1674085064845,1.19587914,20720.0,20716.0,0.330422]
["bitfinex","BTCUSD",1674085064846,1.26187914,20720.0,20716.0,0.330422]
["bitfinex","BTCUSD",1674085065100,1.06755817,20720.0,20716.0,0.0085]
["bitfinex","BTCUSD",1674085065344,1.55018317,20720.0,20716.0,0.0085]
["bitfinex","BTCUSD",1674085065584,1.74332959,20720.0,20716.0,0.0085]
["bitfinex","BTCUSD",1674085066994,1.08391706,20720.0,20717.0,0.37174114]
["bitfinex","BTCUSD",1674085067254,0.66728906,20720.0,20717.0,0.37174114]
["bitfinex","BTCUSD",1674085067527,0.66728906,20720.0,20718.0,0.316419]
["bitfinex","BTCUSD",1674085067800,0.60128906,20720.0,20719.0,0.329385]
["bitfinex","BTCUSD",1674085068061,0.66728906,20720.0,20717.0,0.37374114]
["bitfinex","BTCUSD",1674085068339,0.6788,20723.0,20717.0,0.37374114]
["bitfinex","BTCUSD",1674085068340,0.482562,20723.0,20718.0,0.491169]
["bitfinex","BTCUSD",1674085068612,0.066,20720.0,20719.0,0.302184]
["bitfinex","BTCUSD",1674085068892,0.066,20720.0,20719.0,1.27598]
["bitfinex","BTCUSD",1674085069147,0.127,20720.0,20719.0,1.27598]
["bitfinex","BTCUSD",1674085069924,0.11770721,20722.0,20719.0,1.27598]
["bitfinex","BTCUSD",1674085070222,0.11770721,20722.0,20720.0,0.183751]
["bitfinex","BTCUSD",1674085070480,0.11770721,20722.0,20721.0,0.302154]
["bitfinex","BTCUSD",1674085070768,0.006,20720.0,20719.0,0.031]
["bitfinex","BTCUSD",1674085071031,0.15696131,20721.0,20717.0,0.85443414]
["bitfinex","BTCUSD",1674085071295,0.35128228,20721.0,20719.0,0.031]
["bitfinex","BTCUSD",1674085071787,0.15696131,20721.0,20717.0,0.37174114]
["bitfinex","BTCUSD",1674085071789,0.83035828,20721.0,20717.0,0.37174114]
["bitfinex","BTCUSD",1674085072068,1.02467925,20721.0,20717.0,0.37174114]
["bitfinex","BTCUSD",1674085072904,0.29691447,20720.0,20717.0,0.031]
["bitfinex","BTCUSD",1674085073158,0.05,20719.0,20717.0,0.031]
["bitfinex","BTCUSD",1674085073417,0.64556631,20721.0,20717.0,0.031]
["bitfinex","BTCUSD",1674085073678,0.81819116,20721.0,20718.0,0.322146]
["bitfinex","BTCUSD",1674085073935,1.30679316,20721.0,20717.0,0.031]
["bitfinex","BTCUSD",1674085074231,0.05,20720.0,20716.0,0.39462053]
["bitfinex","BTCUSD",1674085074509,0.006,20719.0,20717.0,0.031]
["bitfinex","BTCUSD",1674085074779,1.015274,20720.0,20716.0,0.39462053]
["bitfinex","BTCUSD",1674085075031,1.20959497,20720.0,20718.0,0.003]
["bitfinex","BTCUSD",1674085075294,0.16340552,20719.0,20718.0,0.003]
["bitfinex","BTCUSD",1674085075586,0.15840552,20719.0,20718.0,0.003]
["bitfinex","BTCUSD",1674085075879,0.482605,20721.0,20718.0,0.43159589]
["bitfinex","BTCUSD",1674085076132,0.482605,20721.0,20719.0,0.3211]
["bitfinex","BTCUSD",1674085076133,0.006,20720.0,20719.0,0.3211]
["bitfinex","BTCUSD",1674085076648,0.482597,20722.0,20719.0,0.3211]
["bitfinex","BTCUSD",1674085077156,0.62388609,20723.0,20720.0,0.164838]
["bitfinex","BTCUSD",1674085077161,0.06,20721.0,20720.0,0.164838]
["bitfinex","BTCUSD",1674085077417,0.62388609,20723.0,20720.0,0.32108]
["bitfinex","BTCUSD",1674085077670,0.62388609,20723.0,20721.0,0.164832]
["bitfinex","BTCUSD",1674085077935,0.62388609,20723.0,20719.0,0.05]
["bitfinex","BTCUSD",1674085078445,0.62388609,20723.0,20720.0,0.333949]
["bitfinex","BTCUSD",1674085078701,0.061,20722.0,20721.0,0.151962]
["bitfinex","BTCUSD",1674085078998,0.62388609,20723.0,20719.0,0.05]
["bitfinex","BTCUSD",1674085079255,0.83820706,20723.0,20719.0,0.003]
["bitfinex","BTCUSD",1674085079729,0.81820706,20723.0,20720.0,0.328318]
["bitfinex","BTCUSD",1674085079733,0.39665006,20723.0,20720.0,0.331318]
["bitfinex","BTCUSD",1674085080007,0.33565006,20723.0,20721.0,0.157593]
["bitfinex","BTCUSD",1674085080260,1.31882833,20723.0,20719.0,0.003]
["bitfinex","BTCUSD",1674085080515,1.4931493,20723.0,20718.0,0.91426489]
["bitfinex","BTCUSD",1674085080775,1.5541493,20723.0,20719.0,0.003]
["bitfinex","BTCUSD",1674085081023,1.16744109,20723.0,20719.0,0.003]
["bitfinex","BTCUSD",1674085081545,1.30076206,20723.0,20719.0,0.482646]
["bitfinex","BTCUSD",1674085081810,1.30076206,20723.0,20721.0,0.003]
["bitfinex","BTCUSD",1674085081811,0.49104841,20722.0,20721.0,0.003]
["bitfinex","BTCUSD",1674085082107,1.95397064,20722.0,20717.0,0.482676]
["bitfinex","BTCUSD",1674085082327,0.79429438,20721.0,20716.0,0.87410894]
["bitfinex","BTCUSD",1674085082590,0.8068951,20720.0,20719.0,0.003]
["bitfinex","BTCUSD",1674085082861,0.16451423,20722.0,20719.0,0.09485]
["bitfinex","BTCUSD",1674085083118,0.061,20722.0,20721.0,0.003]
["bitfinex","BTCUSD",1674085083412,0.061,20722.0,20721.0,0.332583]
["bitfinex","BTCUSD",1674085083695,0.48614128,20724.0,20721.0,0.329583]
["bitfinex","BTCUSD",1674085083951,0.48614128,20724.0,20722.0,0.156303]
["bitfinex","BTCUSD",1674085084230,0.48614128,20724.0,20721.0,0.482601]
["bitfinex","BTCUSD",1674085084231,0.00359028,20724.0,20721.0,0.482601]
["bitfinex","BTCUSD",1674085084502,0.00359028,20724.0,20722.0,0.797419]
["bitfinex","BTCUSD",1674085084814,0.00359028,20724.0,20723.0,0.179518]
["bitfinex","BTCUSD",1674085085081,0.00359028,20724.0,20723.0,1.194628]
["bitfinex","BTCUSD",1674085085355,0.00359028,20724.0,20723.0,1.62086216]
["bitfinex","BTCUSD",1674085085619,0.00359028,20724.0,20723.0,2.05036216]
["bitfinex","BTCUSD",1674085086379,0.00959028,20724.0,20723.0,2.08136216]
["bitfinex","BTCUSD",1674085086637,0.00959028,20724.0,20723.0,2.44525248]
["bitfinex","BTCUSD",1674085087544,0.01559028,20724.0,20723.0,2.47625248]
["bitfinex","BTCUSD",1674085087825,0.00359028,20724.0,20723.0,2.44525248]
["bitfinex","BTCUSD",1674085088093,0.00959028,20724.0,20723.0,2.05036216]
["bitfinex","BTCUSD",1674085088356,0.00359028,20724.0,20723.0,2.08136216]
["bitfinex","BTCUSD",1674085088620,0.00359028,20724.0,20723.0,1.62086216]
["bitfinex","BTCUSD",1674085088888,0.00959028,20724.0,20723.0,1.65186216]
["bitfinex","BTCUSD",1674085089151,0.00959028,20724.0,20723.0,1.78236216]
["bitfinex","BTCUSD",1674085089411,0.00959028,20724.0,20723.0,1.73236216]
["bitfinex","BTCUSD",1674085089668,0.00959028,20724.0,20723.0,2.12725248]
["bitfinex","BTCUSD",1674085089926,0.00959028,20724.0,20723.0,2.03236216]
["bitfinex","BTCUSD",1674085090202,0.00959028,20724.0,20723.0,1.73227656]
["bitfinex","BTCUSD",1674085090459,0.00359028,20724.0,20723.0,1.70127656]
["bitfinex","BTCUSD",1674085090727,0.00959028,20724.0,20723.0,1.73227656]
["bitfinex","BTCUSD",1674085090980,0.00359028,20724.0,20723.0,1.70127656]
["bitfinex","BTCUSD",1674085091231,0.00959028,20724.0,20723.0,1.73227656]
["bitfinex","BTCUSD",1674085091487,0.00959028,20724.0,20723.0,2.08227656]
["bitfinex","BTCUSD",1674085091745,0.00959028,20724.0,20723.0,0.7344874]
["bitfinex","BTCUSD",1674085092018,0.00959028,20724.0,20723.0,0.2519324]
["bitfinex","BTCUSD",1674085092282,0.00959028,20724.0,20723.0,0.2019324]
["bitfinex","BTCUSD",1674085092529,0.00959028,20724.0,20723.0,0.6844874]
["bitfinex","BTCUSD",1674085093308,0.00959028,20724.0,20723.0,1.2255424]
["bitfinex","BTCUSD",1674085093573,0.00959028,20724.0,20723.0,1.5255424]
["bitfinex","BTCUSD",1674085094369,0.00959028,20724.0,20723.0,2.11126093]
["bitfinex","BTCUSD",1674085094635,0.00959028,20724.0,20723.0,2.63665125]
["bitfinex","BTCUSD",1674085094897,0.00959028,20724.0,20723.0,2.67490388]
["bitfinex","BTCUSD",1674085095210,0.00959028,20724.0,20723.0,2.28001356]
["bitfinex","BTCUSD",1674085095466,0.00959028,20724.0,20723.0,2.24176093]
["bitfinex","BTCUSD",1674085095736,0.00959028,20724.0,20723.0,2.18143272]
["bitfinex","BTCUSD",1674085096019,0.00959028,20724.0,20723.0,2.21968535]
["bitfinex","BTCUSD",1674085096273,0.00367701,20725.0,20724.0,0.37801065]
["bitfinex","BTCUSD",1674085096540,0.00367701,20725.0,20724.0,2.13974097]
["bitfinex","BTCUSD",1674085096822,0.00367701,20725.0,20724.0,1.44485065]
["bitfinex","BTCUSD",1674085097894,0.00367701,20725.0,20724.0,1.49485065]
["bitfinex","BTCUSD",1674085098195,0.00367701,20725.0,20724.0,2.3170559]
["bitfinex","BTCUSD",1674085098744,0.00367701,20725.0,20724.0,1.62216558]
["bitfinex","BTCUSD",1674085099007,0.00367701,20725.0,20724.0,1.26416558]
["bitfinex","BTCUSD",1674085099281,0.00367701,20725.0,20724.0,1.36116558]
["bitfinex","BTCUSD",1674085099582,0.00367701,20725.0,20724.0,1.31116558]
["bitfinex","BTCUSD",1674085100095,0.00367701,20725.0,20724.0,1.36116558]
["bitfinex","BTCUSD",1674085100365,0.00367701,20725.0,20724.0,1.45316558]
["bitfinex","BTCUSD",1674085100913,0.00367701,20725.0,20724.0,2.44441566]
["bitfinex","BTCUSD",1674085102006,0.00367701,20725.0,20724.0,2.34741566]
["bitfinex","BTCUSD",1674085102821,0.00367701,20725.0,20724.0,1.81487549]
["bitfinex","BTCUSD",1674085103105,0.00367701,20725.0,20724.0,1.90251717]
["bitfinex","BTCUSD",1674085104438,0.19799798,20725.0,20724.0,1.60251717]
["bitfinex","BTCUSD",1674085104704,0.00367701,20725.0,20724.0,1.29321717]
["bitfinex","BTCUSD",1674085105511,0.00367701,20725.0,20724.0,1.20121717]
["bitfinex","BTCUSD",1674085105846,0.00367701,20725.0,20724.0,1.29321717]
["bitfinex","BTCUSD",1674085106287,0.00367701,20725.0,20724.0,1.28471717]
["bitfinex","BTCUSD",1674085106547,0.00367701,20725.0,20724.0,1.19271717]
["bitfinex","BTCUSD",1674085106803,0.00367701,20725.0,20724.0,1.76724917]
["bitfinex","BTCUSD",1674085107057,0.00367701,20725.0,20724.0,1.67524917]
["bitfinex","BTCUSD",1674085107319,0.00367701,20725.0,20724.0,1.76824917]
["bitfinex","BTCUSD",1674085107583,0.00367701,20725.0,20724.0,1.68374917]
["bitfinex","BTCUSD",1674085107841,0.00367701,20725.0,20724.0,1.77674917]
["bitfinex","BTCUSD",1674085108904,0.00367701,20725.0,20724.0,0.407808]
["bitfinex","BTCUSD",1674085108905,0.21150146,20725.0,20724.0,0.407808]
["bitfinex","BTCUSD",1674085109169,0.00367701,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674085109470,0.00367701,20725.0,20724.0,0.41628]
["bitfinex","BTCUSD",1674085110524,0.00367701,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674085111300,0.09552701,20725.0,20724.0,0.093]
["bitfinex","BTCUSD",1674085111563,0.00367701,20725.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085112086,0.1192306,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085112927,0.00367701,20725.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085113180,0.006,20724.0,20723.0,0.0025]
["bitfinex","BTCUSD",1674085114020,0.00367701,20725.0,20723.0,0.3295923]
["bitfinex","BTCUSD",1674085114283,0.00367701,20725.0,20723.0,0.3315923]
["bitfinex","BTCUSD",1674085114284,0.00967701,20725.0,20723.0,0.3315923]
["bitfinex","BTCUSD",1674085114546,0.00967701,20725.0,20724.0,0.327207]
["bitfinex","BTCUSD",1674085114810,0.00967701,20725.0,20724.0,0.677207]
["bitfinex","BTCUSD",1674085115068,0.5119444,20729.0,20725.0,0.35115096]
["bitfinex","BTCUSD",1674085115338,0.5119444,20729.0,20726.0,0.158489]
["bitfinex","BTCUSD",1674085115600,0.5119444,20729.0,20725.0,0.40115096]
["bitfinex","BTCUSD",1674085115601,0.4181,20729.0,20725.0,0.40115096]
["bitfinex","BTCUSD",1674085116360,0.4181,20729.0,20726.0,0.329923]
["bitfinex","BTCUSD",1674085116362,0.4181,20729.0,20725.0,0.88365696]
["bitfinex","BTCUSD",1674085116899,0.4181,20729.0,20726.0,0.05]
["bitfinex","BTCUSD",1674085117717,0.00427647,20730.0,20727.0,0.79565378]
["bitfinex","BTCUSD",1674085117977,0.00427647,20730.0,20728.0,0.149429]
["bitfinex","BTCUSD",1674085118231,0.00427647,20730.0,20729.0,0.323851]
["bitfinex","BTCUSD",1674085118994,0.00427647,20730.0,20729.0,0.318938]
["bitfinex","BTCUSD",1674085119266,0.00427647,20730.0,20727.0,0.490939]
["bitfinex","BTCUSD",1674085119522,0.19859744,20730.0,20729.0,0.028]
["bitfinex","BTCUSD",1674085119788,0.00427647,20730.0,20727.0,0.490939]
["bitfinex","BTCUSD",1674085120334,0.00427647,20730.0,20729.0,0.028]
["bitfinex","BTCUSD",1674085120593,0.00427647,20730.0,20728.0,0.05]
["bitfinex","BTCUSD",1674085121124,0.00427647,20730.0,20727.0,0.568939]
["bitfinex","BTCUSD",1674085121664,0.00427647,20730.0,20728.0,0.323669]
["bitfinex","BTCUSD",1674085121919,0.00427647,20730.0,20727.0,0.518939]
["bitfinex","BTCUSD",1674085122183,0.00427647,20730.0,20727.0,0.490939]
["bitfinex","BTCUSD",1674085122473,0.00427647,20730.0,20728.0,0.001]
["bitfinex","BTCUSD",1674085123002,0.00427647,20730.0,20726.0,0.83444574]
["bitfinex","BTCUSD",1674085123253,0.19859744,20730.0,20727.0,0.028]
["bitfinex","BTCUSD",1674085123509,0.00427647,20730.0,20726.0,0.83444574]
["bitfinex","BTCUSD",1674085123765,0.32909744,20730.0,20728.0,0.001]
["bitfinex","BTCUSD",1674085124124,0.01244769,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1674085124796,0.01244769,20729.0,20725.0,0.482492]
["bitfinex","BTCUSD",1674085125050,0.20676866,20729.0,20725.0,0.482492]
["bitfinex","BTCUSD",1674085125379,0.32128289,20729.0,20728.0,0.001]
["bitfinex","BTCUSD",1674085125574,0.12696192,20729.0,20725.0,0.482492]
["bitfinex","BTCUSD",1674085125826,0.32128289,20729.0,20725.0,0.574492]
["bitfinex","BTCUSD",1674085126083,0.32128289,20729.0,20725.0,0.482492]
["bitfinex","BTCUSD",1674085126337,0.32128289,20729.0,20728.0,0.007]
["bitfinex","BTCUSD",1674085126603,0.12696192,20729.0,20725.0,0.482492]
["bitfinex","BTCUSD",1674085126858,0.01244769,20729.0,20725.0,0.482492]
["bitfinex","BTCUSD",1674085127109,0.01244769,20729.0,20725.0,0.532492]
["bitfinex","BTCUSD",1674085127362,0.01244769,20729.0,20726.0,0.1]
["bitfinex","BTCUSD",1674085128616,0.01244769,20729.0,20726.0,0.151]
["bitfinex","BTCUSD",1674085129192,0.01244769,20729.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085129637,0.01244769,20729.0,20726.0,0.151]
["bitfinex","BTCUSD",1674085129890,0.01244769,20729.0,20726.0,0.583482]
["bitfinex","BTCUSD",1674085131941,0.97730569,20729.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085132211,1.17162666,20729.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085132476,0.443519,20728.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085132734,0.313438,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085133220,2.01526369,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085133224,2.1449432,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085133479,2.1449432,20727.0,20726.0,0.1]
["bitfinex","BTCUSD",1674085133480,2.31671074,20727.0,20726.0,0.1]
["bitfinex","BTCUSD",1674085133741,2.03042897,20727.0,20726.0,0.101]
["bitfinex","BTCUSD",1674085133998,2.03042897,20727.0,20726.0,0.095]
["bitfinex","BTCUSD",1674085134263,2.03042897,20727.0,20726.0,0.096]
["bitfinex","BTCUSD",1674085134773,2.44307001,20727.0,20726.0,0.096]
["bitfinex","BTCUSD",1674085135035,3.35138883,20727.0,20726.0,0.095]
["bitfinex","BTCUSD",1674085135299,3.39738784,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085135608,2.43207538,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085135876,2.03054104,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085137198,2.52066159,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085137465,2.40583976,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085138256,2.69288963,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085138763,2.52066159,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085139258,2.8073741,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085139772,2.69284844,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085140039,2.59034844,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085140289,2.21504972,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085140550,2.04282168,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085141557,2.51504972,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085141808,2.21504972,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085142595,2.04282168,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085142855,2.43654583,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085143106,2.60877387,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085143872,2.90876237,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085144172,5.76016678,20727.0,20726.0,0.103]
["bitfinex","BTCUSD",1674085144445,0.10569683,20725.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085144970,0.95738469,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085144972,2.5197021,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085145229,2.40498069,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085145488,2.5197021,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085145741,3.30230429,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085146004,3.60290429,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085146261,4.39179116,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085146513,3.99568783,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085147043,3.76624501,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085147683,3.90368783,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085147940,3.70892981,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085148758,3.76624501,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085149548,3.88080119,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085149793,3.69473906,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085150084,3.70687573,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085150339,3.59231955,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085152720,3.69473906,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085152971,5.34137416,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085153227,3.75187623,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085153498,3.98131905,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085153752,4.85489772,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085154038,5.63881281,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085154293,5.03056647,20724.0,20723.0,0.0005]
["bitfinex","BTCUSD",1674085154552,5.80367115,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085154798,5.24515068,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085155117,3.56708818,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085155520,3.68143501,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085155778,3.39554223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085156051,3.09454223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085156313,3.00254223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085156596,3.09454223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085156841,3.30254223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085157089,3.39454223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085157354,3.30254223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085157625,3.39454223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085157959,3.30254223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085158197,3.39454223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085158444,3.30254223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085158948,3.32047223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085160535,3.41247223,20724.0,20723.0,1.129e-05]
["bitfinex","BTCUSD",1674085160753,3.41247223,20724.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085160754,4.871e-05,20722.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085161002,0.09713,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085161278,2.56014066,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085161547,2.58922969,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085161804,2.60339936,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085162050,2.8937393,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085162297,2.60339936,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085162546,1.93938736,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085163036,2.03138736,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085163516,2.35909536,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085163762,2.26709536,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085164008,2.5937249,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085164291,2.8937249,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085164781,2.9729249,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085167521,2.6729249,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085168542,2.9729249,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085169268,3.2142749,20718.0,20717.0,0.01584097]
["bitfinex","BTCUSD",1674085169757,3.2142749,20718.0,20717.0,0.00584097]
["bitfinex","BTCUSD",1674085170482,3.2928749,20718.0,20717.0,0.00584097]
["bitfinex","BTCUSD",1674085171314,2.75824536,20718.0,20717.0,0.00584097]
["bitfinex","BTCUSD",1674085171576,2.35909536,20718.0,20717.0,0.00584097]
["bitfinex","BTCUSD",1674085172084,2.60045536,20718.0,20717.0,0.00584097]
["bitfinex","BTCUSD",1674085174911,2.90045536,20718.0,20717.0,0.00584097]
["bitfinex","BTCUSD",1674085175426,3.01477452,20718.0,20717.0,0.00018741]
["bitfinex","BTCUSD",1674085175718,3.56962078,20718.0,20717.0,0.00018741]
["bitfinex","BTCUSD",1674085176413,3.55545111,20718.0,20717.0,0.00018741]
["bitfinex","BTCUSD",1674085176662,3.66977026,20718.0,20717.0,0.00018741]
["bitfinex","BTCUSD",1674085176935,4.24673274,20718.0,20717.0,4.34e-06]
["bitfinex","BTCUSD",1674085177180,3.96093485,20718.0,20717.0,4.34e-06]
["bitfinex","BTCUSD",1674085177433,3.53698915,20718.0,20717.0,4.34e-06]
["bitfinex","BTCUSD",1674085177678,3.9610343,20718.0,20717.0,4.34e-06]
["bitfinex","BTCUSD",1674085177980,5.46927122,20718.0,20717.0,4.34e-06]
["bitfinex","BTCUSD",1674085178203,0.09190566,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085178449,1.19521865,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085178741,3.98636699,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085178993,3.42609065,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085179251,4.38127516,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085179503,4.56064793,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085179743,5.55323469,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085179986,5.64523469,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085180237,4.57293668,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085180488,4.56069388,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085180736,5.6449774,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085180987,5.86624952,20716.0,20715.0,0.01791956]
["bitfinex","BTCUSD",1674085181234,6.13977049,20716.0,20714.0,0.01954035]
["bitfinex","BTCUSD",1674085181500,6.13977049,20716.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085181501,4.03252561,20715.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085181773,0.83286492,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085182019,2.49735469,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085182271,2.25591469,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085182521,2.58748287,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085182767,2.60090727,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085183267,2.69290727,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085183525,2.99290727,20712.0,20711.0,0.01838418]
["bitfinex","BTCUSD",1674085184531,2.60090727,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085184778,2.99290727,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085186768,2.69290727,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085187020,2.36133909,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085187266,2.03105909,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085187511,1.54824809,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085188284,1.057622,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085188519,1.057622,20712.0,20711.0,0.35520612]
["bitfinex","BTCUSD",1674085188520,0.574811,20712.0,20711.0,0.35520612]
["bitfinex","BTCUSD",1674085188761,0.092,20712.0,20711.0,0.35520612]
["bitfinex","BTCUSD",1674085189524,0.482787,20714.0,20711.0,0.35520612]
["bitfinex","BTCUSD",1674085189773,0.62901302,20714.0,20712.0,0.145844]
["bitfinex","BTCUSD",1674085190028,0.01290981,20713.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085190290,0.482811,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085190792,0.96001269,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085191043,1.58672169,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085191280,1.58672169,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085191281,1.28672169,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085191538,0.96001269,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085191780,1.22191965,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085193549,2.15692968,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085193785,2.23992968,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085194033,2.23992968,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085194294,2.32292968,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085194551,2.15692968,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085194791,2.35415291,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085195034,2.15692968,20712.0,20711.0,0.01500412]
["bitfinex","BTCUSD",1674085195284,2.23992968,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085196031,2.16072968,20712.0,20711.0,0.01600412]
["bitfinex","BTCUSD",1674085197524,2.27495291,20712.0,20711.0,0.000804]
["bitfinex","BTCUSD",1674085197784,1.71304595,20712.0,20711.0,0.000804]
["bitfinex","BTCUSD",1674085198056,1.35740272,20712.0,20711.0,0.000804]
["bitfinex","BTCUSD",1674085198300,0.09805203,20712.0,20711.0,0.092654]
["bitfinex","BTCUSD",1674085198549,0.09805203,20712.0,20711.0,0.171854]
["bitfinex","BTCUSD",1674085198811,0.09805203,20712.0,20711.0,0.509156]
["bitfinex","BTCUSD",1674085199061,0.09805203,20712.0,20711.0,0.320606]
["bitfinex","BTCUSD",1674085199332,0.09805203,20712.0,20711.0,0.080004]
["bitfinex","BTCUSD",1674085199573,0.01505203,20712.0,20711.0,0.0792]
["bitfinex","BTCUSD",1674085199816,0.482794,20713.0,20711.0,0.0792]
["bitfinex","BTCUSD",1674085200559,0.076,20712.0,20711.0,0.0802]
["bitfinex","BTCUSD",1674085200810,0.076,20712.0,20711.0,0.0792]
["bitfinex","BTCUSD",1674085201047,0.076,20712.0,20711.0,0.411982]
["bitfinex","BTCUSD",1674085201773,0.482794,20713.0,20711.0,0.409982]
["bitfinex","BTCUSD",1674085202015,0.482794,20713.0,20712.0,0.155264]
["bitfinex","BTCUSD",1674085202281,0.482794,20713.0,20711.0,0.51588558]
["bitfinex","BTCUSD",1674085202530,5.566e-05,20716.0,20712.0,0.477451]
["bitfinex","BTCUSD",1674085202793,5.566e-05,20716.0,20713.0,0.245469]
["bitfinex","BTCUSD",1674085202794,0.48279066,20716.0,20713.0,0.245469]
["bitfinex","BTCUSD",1674085203050,0.48279066,20716.0,20711.0,1.03668558]
["bitfinex","BTCUSD",1674085203051,0.01651741,20713.0,20711.0,0.002]
["bitfinex","BTCUSD",1674085203533,0.49931741,20713.0,20711.0,0.002]
["bitfinex","BTCUSD",1674085203783,0.60839164,20713.0,20709.0,0.13398357]
["bitfinex","BTCUSD",1674085204043,0.80271261,20713.0,20709.0,0.08398357]
["bitfinex","BTCUSD",1674085204533,0.80271261,20713.0,20711.0,0.002]
["bitfinex","BTCUSD",1674085204777,0.60839164,20713.0,20709.0,0.08398357]
["bitfinex","BTCUSD",1674085205042,0.80271261,20713.0,20709.0,0.08398357]
["bitfinex","BTCUSD",1674085205287,0.67152266,20712.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085205535,1.362502,20711.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085205802,0.96567,20711.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085206051,0.329369,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085206314,2.07228669,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085206569,2.47264561,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085206814,2.58686884,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085207053,2.70820369,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085207309,2.42264561,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085207554,2.42564561,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085207799,2.12564561,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085208042,1.78712621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085208610,1.87712621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085208855,1.96712621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085209847,2.26712621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085210096,2.39113516,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085210342,2.50535839,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085210831,2.80035839,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085211326,2.07634944,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085211569,1.96212621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085211818,2.26212621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085212324,2.37634944,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085213312,2.26212621,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085213563,2.94834859,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085214346,4.38032446,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085214593,4.15130971,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085214844,3.86575163,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085215091,4.15213145,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085215343,3.14183575,20710.0,20709.0,0.00518357]
["bitfinex","BTCUSD",1674085215588,3.02727422,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085215831,2.07557581,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085216083,1.89557581,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085216327,1.98557581,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085216571,2.64868139,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085217091,2.94868139,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085217824,3.33495392,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085218067,3.0485741,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085218314,2.77684728,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085218565,2.83415998,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085219298,3.04613115,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085219538,2.77684728,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085219819,2.71957314,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085220792,2.94868219,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085221094,2.94866384,20710.0,20709.0,0.00018357]
["bitfinex","BTCUSD",1674085221339,4.61430319,20710.0,20709.0,1.235e-05]
["bitfinex","BTCUSD",1674085221586,4.09881432,20710.0,20709.0,1.235e-05]
["bitfinex","BTCUSD",1674085221835,4.16417272,20710.0,20709.0,1.235e-05]
["bitfinex","BTCUSD",1674085222089,0.05,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085222339,4.27959466,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085223341,3.2758885,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085223579,4.4573183,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085223823,4.31829736,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085224318,4.5474062,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085224564,3.36605526,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085225324,1.86180469,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085225570,2.03365423,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085226064,1.81938218,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085226572,1.055762,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085226813,1.055762,20709.0,20708.0,0.33965779]
["bitfinex","BTCUSD",1674085227055,1.055762,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085228305,1.055762,20709.0,20708.0,0.36157379]
["bitfinex","BTCUSD",1674085228559,1.19889525,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085229282,1.91753694,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085229560,2.50395543,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085229805,2.93270632,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085230062,3.31631563,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085230311,2.93273812,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085231836,3.99326871,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085232575,3.70698902,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085234325,3.99336631,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085234813,3.70698902,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085235307,3.99338175,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085238125,3.70698902,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085238913,3.99337076,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085239164,3.99337065,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085239433,3.40877999,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085239729,3.98497591,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085240196,2.64627524,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085240458,2.94627524,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085240747,4.13427367,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085241267,3.3289685,20709.0,20708.0,0.01988279]
["bitfinex","BTCUSD",1674085241523,3.3289685,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085241774,3.91403872,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085242787,4.14324299,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085243566,3.91403872,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085244093,4.14336932,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085244358,3.91403872,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085244608,4.14336793,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085244861,3.84336723,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085245128,3.04289601,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085245409,3.91465487,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085245666,4.14411445,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085245943,3.84409397,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085246693,3.84418313,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085246952,3.91474403,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085247488,3.91516617,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085247990,3.6283624,20709.0,20708.0,0.00145838]
["bitfinex","BTCUSD",1674085248265,4.0090252,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085248533,3.97255139,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085249860,3.6283624,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085250354,3.97255139,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085250873,3.6283624,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085251931,3.97255139,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085252438,3.6283624,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085252700,3.97255139,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085253228,3.6283624,20709.0,20708.0,7.187e-05]
["bitfinex","BTCUSD",1674085253485,3.97255139,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085253758,3.6283624,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085254053,3.97255139,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085255752,3.6283624,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085256001,3.97255139,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085256275,4.00853586,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085256510,3.97264312,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085256776,4.55802757,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085257034,4.59510698,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085257317,5.56549969,20709.0,20708.0,0.00057187]
["bitfinex","BTCUSD",1674085257594,4.98246402,20709.0,20707.0,0.01901676]
["bitfinex","BTCUSD",1674085257866,3.64270017,20708.0,20707.0,0.01901676]
["bitfinex","BTCUSD",1674085258122,4.60851017,20708.0,20707.0,0.00097518]
["bitfinex","BTCUSD",1674085258629,4.59649728,20708.0,20707.0,0.00097518]
["bitfinex","BTCUSD",1674085258892,4.59649728,20708.0,20705.0,0.02043478]
["bitfinex","BTCUSD",1674085258893,0.09278464,20706.0,20705.0,0.02043478]
["bitfinex","BTCUSD",1674085259208,4.29662156,20706.0,20705.0,0.02043478]
["bitfinex","BTCUSD",1674085259418,3.92301039,20706.0,20705.0,0.02043478]
["bitfinex","BTCUSD",1674085259664,3.87906577,20706.0,20705.0,0.02043478]
["bitfinex","BTCUSD",1674085259917,3.87906577,20706.0,20701.0,17.54061653]
["bitfinex","BTCUSD",1674085260173,0.24155,20702.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085260433,2.65955565,20702.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085260697,0.59764781,20703.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085260964,0.483022,20703.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085261969,1.63756566,20703.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085262230,1.45729079,20703.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085262494,1.6488705,20703.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085262771,0.574022,20703.0,20702.0,0.46346593]
["bitfinex","BTCUSD",1674085263268,0.574022,20703.0,20702.0,0.79227093]
["bitfinex","BTCUSD",1674085263525,0.483022,20703.0,20702.0,0.79227093]
["bitfinex","BTCUSD",1674085263784,0.483012,20704.0,20702.0,0.92127093]
["bitfinex","BTCUSD",1674085264040,0.482992,20705.0,20702.0,0.54346593]
["bitfinex","BTCUSD",1674085264041,0.083,20703.0,20702.0,0.54346593]
["bitfinex","BTCUSD",1674085264293,0.083,20703.0,20702.0,0.85930493]
["bitfinex","BTCUSD",1674085264824,0.65990788,20705.0,20702.0,0.85830493]
["bitfinex","BTCUSD",1674085265098,0.082,20703.0,20702.0,0.54485651]
["bitfinex","BTCUSD",1674085265371,0.48390364,20706.0,20702.0,0.87998893]
["bitfinex","BTCUSD",1674085265764,0.48390364,20706.0,20702.0,0.55096593]
["bitfinex","BTCUSD",1674085265765,0.61061633,20706.0,20703.0,0.05]
["bitfinex","BTCUSD",1674085265978,0.082,20705.0,20704.0,0.0788]
["bitfinex","BTCUSD",1674085266197,0.48390364,20706.0,20704.0,0.402714]
["bitfinex","BTCUSD",1674085266428,0.00493464,20706.0,20705.0,0.167305]
["bitfinex","BTCUSD",1674085266867,0.2212986,20706.0,20704.0,0.48086131]
["bitfinex","BTCUSD",1674085267120,0.10667279,20706.0,20704.0,0.48086131]
["bitfinex","BTCUSD",1674085267355,0.2212986,20706.0,20704.0,0.48086131]
["bitfinex","BTCUSD",1674085267810,0.01489913,20705.0,20702.0,0.0085]
["bitfinex","BTCUSD",1674085268049,0.482998,20704.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085268278,0.76954147,20704.0,20701.0,17.51840924]
["bitfinex","BTCUSD",1674085268483,0.08393464,20706.0,20703.0,0.43578141]
["bitfinex","BTCUSD",1674085268697,0.56690564,20706.0,20704.0,0.318631]
["bitfinex","BTCUSD",1674085268953,0.48390564,20706.0,20705.0,0.172588]
["bitfinex","BTCUSD",1674085269155,0.009,20704.0,20703.0,0.43578141]
["bitfinex","BTCUSD",1674085269388,0.59853145,20706.0,20703.0,0.43578141]
["bitfinex","BTCUSD",1674085269646,2.17795723,20705.0,20704.0,0.001]
["bitfinex","BTCUSD",1674085269872,2.7035232,20705.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085270091,0.7572947,20702.0,20701.0,17.14664215]
["bitfinex","BTCUSD",1674085270302,2.61767674,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085270534,4.92323481,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085270778,4.68972456,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085271013,3.76123915,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085271222,3.84523915,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085271455,4.86543411,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085271676,5.24996265,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085271894,5.11819446,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085272250,5.03419446,20702.0,20701.0,16.13416833]
["bitfinex","BTCUSD",1674085273049,5.11819446,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085273323,3.68664589,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085273584,3.23655344,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085273850,2.82320069,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085274110,3.03153485,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085274383,4.42809523,20702.0,20701.0,16.13516833]
["bitfinex","BTCUSD",1674085274673,4.23377426,20702.0,20701.0,15.22168316]
["bitfinex","BTCUSD",1674085274930,4.57764888,20702.0,20701.0,15.22168316]
["bitfinex","BTCUSD",1674085275455,4.69217426,20702.0,20701.0,15.22168316]
["bitfinex","BTCUSD",1674085275723,4.69217426,20702.0,20701.0,14.78701416]
["bitfinex","BTCUSD",1674085275982,4.67816107,20702.0,20701.0,13.52081416]
["bitfinex","BTCUSD",1674085276502,4.6948162,20702.0,20701.0,13.52081416]
["bitfinex","BTCUSD",1674085277069,4.69382753,20702.0,20701.0,13.52081416]
["bitfinex","BTCUSD",1674085277824,4.67816107,20702.0,20701.0,13.10895753]
["bitfinex","BTCUSD",1674085278087,5.87916262,20702.0,20701.0,9.1584256]
["bitfinex","BTCUSD",1674085278364,5.535288,20702.0,20701.0,7.6858086]
["bitfinex","BTCUSD",1674085278674,6.3195688,20702.0,20701.0,6.6177156]
["bitfinex","BTCUSD",1674085279198,6.31830051,20702.0,20701.0,6.6177156]
["bitfinex","BTCUSD",1674085279464,6.31830051,20702.0,20701.0,6.57104683]
["bitfinex","BTCUSD",1674085279741,6.24438179,20702.0,20701.0,6.57104683]
["bitfinex","BTCUSD",1674085280012,5.80397561,20702.0,20701.0,6.57104683]
["bitfinex","BTCUSD",1674085281330,7.09363107,20702.0,20701.0,4.31478956]
["bitfinex","BTCUSD",1674085281596,0.58666517,20700.0,20699.0,0.02111594]
["bitfinex","BTCUSD",1674085281853,5.35768391,20700.0,20699.0,0.02111594]
["bitfinex","BTCUSD",1674085282128,0.5069,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085282402,2.48667206,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085282699,4.41868825,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085282959,3.98849941,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085283210,4.2475763,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085283459,3.81738746,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085283724,3.32410788,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085284503,3.42310788,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085285346,3.32410788,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085285522,3.62410788,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085285779,3.72310788,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085286026,3.80230788,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085287618,3.8172179,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085287915,2.36991571,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085288698,2.94080569,20698.0,20697.0,0.0058479]
["bitfinex","BTCUSD",1674085288985,2.94080569,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085288986,3.37099453,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085289260,3.9676763,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085289529,4.33673472,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085289784,4.63673472,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085290039,4.68717609,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085290299,4.58817609,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085290571,4.76637609,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085290831,4.66737609,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085291098,4.76637609,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085291361,5.87686001,20698.0,20697.0,0.00506956]
["bitfinex","BTCUSD",1674085291634,0.72279,20697.0,20696.0,0.0227498]
["bitfinex","BTCUSD",1674085291940,4.44762303,20697.0,20696.0,0.0227498]
["bitfinex","BTCUSD",1674085292207,4.44762303,20697.0,20688.0,0.02274888]
["bitfinex","BTCUSD",1674085292208,0.47720169,20692.0,20688.0,0.02274888]
["bitfinex","BTCUSD",1674085292465,1.22587169,20689.0,20688.0,0.02274888]
["bitfinex","BTCUSD",1674085292721,3.48147666,20689.0,20688.0,0.02274888]
["bitfinex","BTCUSD",1674085293540,3.33418474,20689.0,20688.0,0.02274888]
["bitfinex","BTCUSD",1674085293547,3.98710571,20689.0,20685.0,0.01013808]
["bitfinex","BTCUSD",1674085293817,1.14240169,20686.0,20685.0,0.01013808]
["bitfinex","BTCUSD",1674085294064,0.8079,20685.0,20677.0,0.4352]
["bitfinex","BTCUSD",1674085294336,0.8079,20685.0,20677.0,0.1]
["bitfinex","BTCUSD",1674085294337,0.24181,20678.0,20677.0,0.1]
["bitfinex","BTCUSD",1674085294593,2.28131466,20678.0,20672.0,0.37007657]
["bitfinex","BTCUSD",1674085294861,0.63229497,20677.0,20673.0,0.4211305]
["bitfinex","BTCUSD",1674085295138,0.562751,20681.0,20677.0,0.98147968]
["bitfinex","BTCUSD",1674085295401,0.562751,20681.0,20679.0,0.1]
["bitfinex","BTCUSD",1674085295402,0.96075269,20681.0,20679.0,0.1]
["bitfinex","BTCUSD",1674085295673,1.34695776,20681.0,20680.0,0.181338]
["bitfinex","BTCUSD",1674085295936,1.34695776,20681.0,20679.0,0.1]
["bitfinex","BTCUSD",1674085296200,1.41795776,20681.0,20678.0,0.35564806]
["bitfinex","BTCUSD",1674085296457,0.31278,20681.0,20680.0,0.39659575]
["bitfinex","BTCUSD",1674085296721,0.071,20681.0,20680.0,0.71728075]
["bitfinex","BTCUSD",1674085297025,0.1061,20681.0,20680.0,0.71728075]
["bitfinex","BTCUSD",1674085297329,0.27424,20686.0,20680.0,0.804243]
["bitfinex","BTCUSD",1674085297330,0.24171,20686.0,20680.0,0.804243]
["bitfinex","BTCUSD",1674085297612,0.03899461,20688.0,20684.0,0.0788]
["bitfinex","BTCUSD",1674085297881,0.0716306,20688.0,20685.0,0.320599]
["bitfinex","BTCUSD",1674085298142,0.0716306,20688.0,20682.0,0.27431]
["bitfinex","BTCUSD",1674085298436,0.001,20686.0,20682.0,0.27431]
["bitfinex","BTCUSD",1674085298786,0.001,20686.0,20684.0,0.0786]
["bitfinex","BTCUSD",1674085299042,0.001,20686.0,20685.0,0.340945]
["bitfinex","BTCUSD",1674085299300,6e-05,20689.0,20685.0,0.340945]
["bitfinex","BTCUSD",1674085299301,6e-05,20689.0,20685.0,0.175745]
["bitfinex","BTCUSD",1674085299553,6e-05,20689.0,20684.0,0.0792]
["bitfinex","BTCUSD",1674085299554,0.001,20688.0,20686.0,0.315974]
["bitfinex","BTCUSD",1674085299835,0.001,20688.0,20687.0,0.175723]
["bitfinex","BTCUSD",1674085300294,6e-05,20689.0,20687.0,0.175723]
["bitfinex","BTCUSD",1674085300548,6e-05,20689.0,20688.0,0.315425]
["bitfinex","BTCUSD",1674085300821,6e-05,20689.0,20688.0,0.415425]
["bitfinex","BTCUSD",1674085301088,0.35763,20689.0,20688.0,0.415425]
["bitfinex","BTCUSD",1674085301366,0.41335474,20689.0,20686.0,0.4387228]
["bitfinex","BTCUSD",1674085301631,0.60767571,20689.0,20686.0,0.3387228]
["bitfinex","BTCUSD",1674085301883,0.3,20688.0,20686.0,0.3387228]
["bitfinex","BTCUSD",1674085302154,0.09076757,20687.0,20686.0,0.3387228]
["bitfinex","BTCUSD",1674085302429,0.42135474,20689.0,20686.0,0.3457228]
["bitfinex","BTCUSD",1674085302693,0.29746474,20689.0,20686.0,0.3387228]
["bitfinex","BTCUSD",1674085302980,6e-05,20689.0,20688.0,0.42093411]
["bitfinex","BTCUSD",1674085303245,6e-05,20689.0,20688.0,0.74629111]
["bitfinex","BTCUSD",1674085303508,6e-05,20689.0,20688.0,0.403957]
["bitfinex","BTCUSD",1674085303799,6e-05,20689.0,20688.0,0.887329]
["bitfinex","BTCUSD",1674085304373,0.01295619,20695.0,20688.0,1.266529]
["bitfinex","BTCUSD",1674085304631,0.008,20689.0,20688.0,0.783372]
["bitfinex","BTCUSD",1674085304914,0.20727716,20695.0,20689.0,0.32621824]
["bitfinex","BTCUSD",1674085305176,0.01295619,20695.0,20692.0,0.6]
["bitfinex","BTCUSD",1674085305531,0.01295619,20695.0,20693.0,0.445534]
["bitfinex","BTCUSD",1674085305795,0.04398761,20703.0,20694.0,2.13574]
["bitfinex","BTCUSD",1674085306057,0.04558748,20701.0,20695.0,0.74351916]
["bitfinex","BTCUSD",1674085306310,0.18933,20706.0,20697.0,0.6]
["bitfinex","BTCUSD",1674085306587,1.15422838,20707.0,20702.0,0.1303]
["bitfinex","BTCUSD",1674085306588,0.00208544,20707.0,20702.0,0.1303]
["bitfinex","BTCUSD",1674085307046,0.00208544,20707.0,20703.0,0.176679]
["bitfinex","BTCUSD",1674085307047,0.07405119,20707.0,20703.0,0.176679]
["bitfinex","BTCUSD",1674085307049,0.00208544,20707.0,20704.0,0.1304]
["bitfinex","BTCUSD",1674085307319,0.04382717,20707.0,20706.0,0.24669]
["bitfinex","BTCUSD",1674085307578,0.00208544,20707.0,20706.0,0.572035]
["bitfinex","BTCUSD",1674085307846,0.00146626,20711.0,20706.0,0.702835]
["bitfinex","BTCUSD",1674085308112,0.00146626,20711.0,20707.0,0.165821]
["bitfinex","BTCUSD",1674085308369,0.04280441,20710.0,20709.0,0.1298]
["bitfinex","BTCUSD",1674085308623,0.04280441,20710.0,20709.0,0.171011]
["bitfinex","BTCUSD",1674085308903,0.00146626,20711.0,20709.0,0.171011]
["bitfinex","BTCUSD",1674085309176,0.00146626,20711.0,20710.0,0.320067]
["bitfinex","BTCUSD",1674085310039,0.00146626,20711.0,20710.0,0.450867]
["bitfinex","BTCUSD",1674085310305,0.00146626,20711.0,20710.0,0.580067]
["bitfinex","BTCUSD",1674085310866,0.00146626,20711.0,20710.0,0.676067]
["bitfinex","BTCUSD",1674085311124,0.00146626,20711.0,20710.0,1.276067]
["bitfinex","BTCUSD",1674085311399,0.00146626,20711.0,20710.0,2.35908516]
["bitfinex","BTCUSD",1674085311661,0.00146626,20711.0,20710.0,2.75908516]
["bitfinex","BTCUSD",1674085312008,0.19578723,20711.0,20710.0,1.06071963]
["bitfinex","BTCUSD",1674085312489,0.19578723,20711.0,20710.0,0.83481963]
["bitfinex","BTCUSD",1674085312490,0.00146626,20711.0,20710.0,0.83481963]
["bitfinex","BTCUSD",1674085313008,0.00146626,20711.0,20710.0,0.87978246]
["bitfinex","BTCUSD",1674085313555,0.00146626,20711.0,20710.0,0.97578246]
["bitfinex","BTCUSD",1674085313818,0.00146626,20711.0,20710.0,0.87978246]
["bitfinex","BTCUSD",1674085314077,0.00146626,20711.0,20710.0,0.97678246]
["bitfinex","BTCUSD",1674085314363,0.00146626,20711.0,20710.0,0.419567]
["bitfinex","BTCUSD",1674085314858,0.00146626,20711.0,20710.0,0.95270218]
["bitfinex","BTCUSD",1674085314861,0.00146626,20711.0,20710.0,0.979067]
["bitfinex","BTCUSD",1674085315120,0.00146626,20711.0,20710.0,1.5038149]
["bitfinex","BTCUSD",1674085315392,0.00377601,20718.0,20710.0,2.24402806]
["bitfinex","BTCUSD",1674085315666,0.00377601,20718.0,20717.0,0.24619]
["bitfinex","BTCUSD",1674085315937,0.00377601,20718.0,20717.0,0.562224]
["bitfinex","BTCUSD",1674085316206,0.00377601,20718.0,20717.0,0.691724]
["bitfinex","BTCUSD",1674085316476,0.00377601,20719.0,20717.0,0.991724]
["bitfinex","BTCUSD",1674085316477,0.00255202,20719.0,20717.0,0.991724]
["bitfinex","BTCUSD",1674085316746,0.00255202,20719.0,20718.0,0.657015]
["bitfinex","BTCUSD",1674085317003,0.00255202,20719.0,20718.0,0.174343]
["bitfinex","BTCUSD",1674085317532,0.00255202,20719.0,20718.0,0.17333169]
["bitfinex","BTCUSD",1674085318057,0.00255202,20719.0,20718.0,0.22433169]
["bitfinex","BTCUSD",1674085318351,0.00255202,20719.0,20718.0,0.17333169]
["bitfinex","BTCUSD",1674085318693,0.12393576,20719.0,20717.0,0.47772847]
["bitfinex","BTCUSD",1674085318954,0.12393576,20719.0,20718.0,0.1]
["bitfinex","BTCUSD",1674085318955,0.61825673,20719.0,20718.0,0.1]
["bitfinex","BTCUSD",1674085319203,0.61825673,20719.0,20718.0,0.152]
["bitfinex","BTCUSD",1674085319204,1.83825845,20719.0,20718.0,0.152]
["bitfinex","BTCUSD",1674085319482,2.21140544,20719.0,20718.0,0.152]
["bitfinex","BTCUSD",1674085319742,3.07565845,20719.0,20718.0,0.058]
["bitfinex","BTCUSD",1674085320056,0.00919999,20717.0,20715.0,0.1]
["bitfinex","BTCUSD",1674085320319,0.316557,20716.0,20715.0,0.1]
["bitfinex","BTCUSD",1674085320579,0.00919999,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085320836,0.22651313,20717.0,20715.0,0.1]
["bitfinex","BTCUSD",1674085321104,1.24778066,20716.0,20715.0,0.1]
["bitfinex","BTCUSD",1674085321389,1.48425969,20716.0,20711.0,0.10146]
["bitfinex","BTCUSD",1674085321640,0.89333513,20717.0,20714.0,0.33894776]
["bitfinex","BTCUSD",1674085321641,0.25054999,20717.0,20714.0,0.33894776]
["bitfinex","BTCUSD",1674085321896,0.00919999,20717.0,20715.0,0.322426]
["bitfinex","BTCUSD",1674085322199,0.01319999,20717.0,20715.0,0.007]
["bitfinex","BTCUSD",1674085322421,0.24137,20716.0,20711.0,0.39982817]
["bitfinex","BTCUSD",1674085322733,0.77326186,20715.0,20711.0,0.45971167]
["bitfinex","BTCUSD",1674085322997,0.19432097,20714.0,20711.0,0.45971167]
["bitfinex","BTCUSD",1674085323534,0.17932097,20714.0,20711.0,0.45971167]
["bitfinex","BTCUSD",1674085323802,0.88294089,20715.0,20711.0,0.46571167]
["bitfinex","BTCUSD",1674085324055,0.004,20715.0,20713.0,0.39951833]
["bitfinex","BTCUSD",1674085324317,0.004,20715.0,20714.0,0.342792]
["bitfinex","BTCUSD",1674085324839,0.004,20715.0,20711.0,0.006]
["bitfinex","BTCUSD",1674085325107,0.19832097,20714.0,20711.0,0.012]
["bitfinex","BTCUSD",1674085325422,0.19432097,20713.0,20709.0,0.1]
["bitfinex","BTCUSD",1674085325669,0.43574097,20712.0,20709.0,0.47210726]
["bitfinex","BTCUSD",1674085325940,0.51375208,20712.0,20709.0,0.47210726]
["bitfinex","BTCUSD",1674085326218,0.51375208,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1674085326481,0.31943111,20712.0,20709.0,0.47210726]
["bitfinex","BTCUSD",1674085326743,0.47720169,20711.0,20709.0,0.106]
["bitfinex","BTCUSD",1674085327003,0.323542,20710.0,20709.0,0.1]
["bitfinex","BTCUSD",1674085327265,0.07801111,20712.0,20709.0,0.54454543]
["bitfinex","BTCUSD",1674085327536,0.17155,20713.0,20709.0,0.54454543]
["bitfinex","BTCUSD",1674085327537,0.2414,20713.0,20709.0,0.54454543]
["bitfinex","BTCUSD",1674085327794,0.73345513,20713.0,20709.0,0.44454543]
["bitfinex","BTCUSD",1674085328052,0.320257,20712.0,20711.0,0.007]
["bitfinex","BTCUSD",1674085328318,0.316257,20712.0,20709.0,0.44454543]
["bitfinex","BTCUSD",1674085328579,0.10537121,20711.0,20709.0,0.45054543]
["bitfinex","BTCUSD",1674085328847,0.43575097,20710.0,20705.0,0.1]
["bitfinex","BTCUSD",1674085329132,0.43575097,20710.0,20705.0,0.33074995]
["bitfinex","BTCUSD",1674085329133,0.19432097,20709.0,20705.0,0.33074995]
["bitfinex","BTCUSD",1674085329403,0.19432097,20708.0,20705.0,0.33074995]
["bitfinex","BTCUSD",1674085329953,0.19432097,20708.0,20705.0,0.37974995]
["bitfinex","BTCUSD",1674085330244,0.3,20709.0,20705.0,0.37974995]
["bitfinex","BTCUSD",1674085330548,0.143564,20709.0,20705.0,0.049]
["bitfinex","BTCUSD",1674085330814,0.143564,20709.0,20704.0,0.5632919]
["bitfinex","BTCUSD",1674085331072,0.004,20708.0,20705.0,0.006]
["bitfinex","BTCUSD",1674085331333,0.143564,20709.0,20704.0,0.4632919]
["bitfinex","BTCUSD",1674085331597,0.004,20709.0,20706.0,0.41714789]
["bitfinex","BTCUSD",1674085331858,0.52480222,20713.0,20707.0,0.447282]
["bitfinex","BTCUSD",1674085331859,0.04199322,20713.0,20707.0,0.447282]
["bitfinex","BTCUSD",1674085332123,0.004,20709.0,20708.0,0.172853]
["bitfinex","BTCUSD",1674085332407,0.04199322,20713.0,20708.0,0.172853]
["bitfinex","BTCUSD",1674085332678,0.724129,20715.0,20709.0,0.316748]
["bitfinex","BTCUSD",1674085332971,0.53043122,20716.0,20710.0,0.14364]
["bitfinex","BTCUSD",1674085333243,0.53043122,20716.0,20711.0,0.316713]
["bitfinex","BTCUSD",1674085333244,0.482732,20716.0,20711.0,0.316713]
["bitfinex","BTCUSD",1674085333508,0.482732,20716.0,20711.0,0.38583529]
["bitfinex","BTCUSD",1674085333773,1.65476766,20717.0,20712.0,0.453391]
["bitfinex","BTCUSD",1674085333774,0.00919999,20717.0,20712.0,0.453391]
["bitfinex","BTCUSD",1674085334075,0.00919999,20717.0,20714.0,0.1303]
["bitfinex","BTCUSD",1674085334338,0.00919999,20717.0,20715.0,0.329481]
["bitfinex","BTCUSD",1674085334603,0.05555618,20717.0,20716.0,0.31758]
["bitfinex","BTCUSD",1674085335115,0.00919999,20717.0,20716.0,0.31758]
["bitfinex","BTCUSD",1674085335682,0.00919999,20717.0,20716.0,0.45518]
["bitfinex","BTCUSD",1674085335949,0.00919999,20717.0,20716.0,0.44718]
["bitfinex","BTCUSD",1674085336208,0.00919999,20717.0,20716.0,0.57798]
["bitfinex","BTCUSD",1674085336481,0.00919999,20717.0,20716.0,0.87798]
["bitfinex","BTCUSD",1674085336952,0.00919999,20717.0,20716.0,1.30625542]
["bitfinex","BTCUSD",1674085336955,9.999e-05,20717.0,20716.0,1.96045542]
["bitfinex","BTCUSD",1674085337221,0.00255202,20719.0,20717.0,0.40456754]
["bitfinex","BTCUSD",1674085337486,0.00255202,20719.0,20718.0,2.008213]
["bitfinex","BTCUSD",1674085337754,0.00255202,20719.0,20718.0,2.009213]
["bitfinex","BTCUSD",1674085338103,0.00255202,20719.0,20718.0,1.355313]
["bitfinex","BTCUSD",1674085338287,0.00255202,20719.0,20718.0,1.09289563]
["bitfinex","BTCUSD",1674085338546,0.00485884,20720.0,20718.0,1.09289563]
["bitfinex","BTCUSD",1674085338811,0.00485884,20720.0,20719.0,0.615314]
["bitfinex","BTCUSD",1674085339077,0.00485884,20720.0,20719.0,1.30508942]
["bitfinex","BTCUSD",1674085339341,0.00485884,20720.0,20719.0,1.4621366]
["bitfinex","BTCUSD",1674085339616,0.00485884,20720.0,20719.0,0.90316118]
["bitfinex","BTCUSD",1674085340151,0.00485884,20720.0,20719.0,1.21846225]
["bitfinex","BTCUSD",1674085340902,5.884e-05,20720.0,20719.0,1.21846225]
["bitfinex","BTCUSD",1674085341157,0.00395996,20721.0,20719.0,1.66985522]
["bitfinex","BTCUSD",1674085341416,0.00395996,20721.0,20720.0,1.409927]
["bitfinex","BTCUSD",1674085341958,0.00395996,20721.0,20720.0,1.109927]
["bitfinex","BTCUSD",1674085342228,0.19828093,20721.0,20720.0,1.109927]
["bitfinex","BTCUSD",1674085342496,0.19828093,20721.0,20720.0,0.496502]
["bitfinex","BTCUSD",1674085342766,0.00395996,20721.0,20720.0,0.496502]
["bitfinex","BTCUSD",1674085343027,0.00395996,20721.0,20720.0,0.588502]
["bitfinex","BTCUSD",1674085343287,0.11984996,20721.0,20720.0,0.013877]
["bitfinex","BTCUSD",1674085343564,0.11984996,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674085343834,0.00395996,20721.0,20720.0,0.092]
["bitfinex","BTCUSD",1674085344090,0.00395996,20721.0,20720.0,0.21274]
["bitfinex","BTCUSD",1674085344349,0.00395996,20721.0,20720.0,0.448413]
["bitfinex","BTCUSD",1674085344859,0.00495996,20721.0,20720.0,0.533413]
["bitfinex","BTCUSD",1674085344862,0.00495996,20721.0,20720.0,0.417523]
["bitfinex","BTCUSD",1674085345424,0.00495996,20721.0,20720.0,0.412673]
["bitfinex","BTCUSD",1674085345685,0.31517093,20721.0,20720.0,0.412673]
["bitfinex","BTCUSD",1674085346212,0.31517093,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1674085346213,0.24518961,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1674085346217,0.05086864,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1674085348280,0.00495996,20721.0,20720.0,0.085]
["bitfinex","BTCUSD",1674085348585,0.00395996,20721.0,20718.0,0.45206458]
["bitfinex","BTCUSD",1674085348794,0.01695996,20721.0,20720.0,0.006]
["bitfinex","BTCUSD",1674085349585,0.00395996,20721.0,20720.0,0.323701]
["bitfinex","BTCUSD",1674085349868,0.00495996,20721.0,20720.0,0.789867]
["bitfinex","BTCUSD",1674085350138,0.00395996,20721.0,20720.0,0.920667]
["bitfinex","BTCUSD",1674085350428,0.01695996,20721.0,20720.0,0.926667]
["bitfinex","BTCUSD",1674085350972,0.01695996,20721.0,20720.0,0.329701]
["bitfinex","BTCUSD",1674085351709,0.00395996,20721.0,20720.0,0.323701]
["bitfinex","BTCUSD",1674085351981,0.00495996,20721.0,20720.0,0.323701]
["bitfinex","BTCUSD",1674085352235,0.00395996,20721.0,20720.0,0.323701]
["bitfinex","BTCUSD",1674085352542,0.01695996,20721.0,20720.0,0.323701]
["bitfinex","BTCUSD",1674085352764,0.01695996,20721.0,20720.0,0.423701]
["bitfinex","BTCUSD",1674085353529,0.01695996,20721.0,20720.0,0.323701]
["bitfinex","BTCUSD",1674085354070,0.04789488,20721.0,20719.0,0.1]
["bitfinex","BTCUSD",1674085354594,0.3951317,20720.0,20719.0,0.1]
["bitfinex","BTCUSD",1674085355140,0.0379217,20720.0,20719.0,0.1]
["bitfinex","BTCUSD",1674085355402,0.76061339,20720.0,20718.0,0.1]
["bitfinex","BTCUSD",1674085355677,0.76061339,20720.0,20717.0,0.1]
["bitfinex","BTCUSD",1674085355678,0.74589,20719.0,20717.0,0.1]
["bitfinex","BTCUSD",1674085355936,0.99764866,20718.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085356204,0.559043,20717.0,20716.0,0.3310662]
["bitfinex","BTCUSD",1674085356709,0.482668,20719.0,20716.0,0.3310662]
["bitfinex","BTCUSD",1674085356717,0.482668,20719.0,20717.0,0.005]
["bitfinex","BTCUSD",1674085356981,0.18423162,20719.0,20717.0,0.005]
["bitfinex","BTCUSD",1674085357256,1.20984557,20718.0,20717.0,0.005]
["bitfinex","BTCUSD",1674085357526,1.50984557,20718.0,20713.0,0.41373574]
["bitfinex","BTCUSD",1674085357845,1.33055488,20721.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085357846,0.13475996,20721.0,20715.0,0.37292317]
["bitfinex","BTCUSD",1674085358096,0.008,20718.0,20717.0,0.3765602]
["bitfinex","BTCUSD",1674085358351,0.1,20718.0,20717.0,0.7057872]
["bitfinex","BTCUSD",1674085358617,0.102,20718.0,20717.0,0.7057872]
["bitfinex","BTCUSD",1674085358865,0.28915877,20721.0,20717.0,0.70526761]
["bitfinex","BTCUSD",1674085359127,0.027,20718.0,20717.0,0.38104061]
["bitfinex","BTCUSD",1674085359392,0.53045877,20721.0,20717.0,0.37604061]
["bitfinex","BTCUSD",1674085359654,0.00395996,20721.0,20717.0,0.38204061]
["bitfinex","BTCUSD",1674085359910,0.00395996,20721.0,20718.0,0.310852]
["bitfinex","BTCUSD",1674085360200,0.00395996,20721.0,20719.0,0.018355]
["bitfinex","BTCUSD",1674085360505,0.00395996,20721.0,20720.0,0.31082]
["bitfinex","BTCUSD",1674085360762,0.00395996,20721.0,20717.0,0.86372961]
["bitfinex","BTCUSD",1674085361054,0.19828093,20721.0,20717.0,0.85872961]
["bitfinex","BTCUSD",1674085361307,0.20628093,20721.0,20718.0,0.321981]
["bitfinex","BTCUSD",1674085361567,0.02813015,20721.0,20717.0,0.85872961]
["bitfinex","BTCUSD",1674085362060,0.34117093,20721.0,20720.0,0.006]
["bitfinex","BTCUSD",1674085362065,0.24207624,20720.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085362330,0.24134,20718.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085362588,0.43566097,20718.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085363128,0.605404,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085363382,1.88894286,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085364153,2.01934286,20717.0,20716.0,0.1]
["bitfinex","BTCUSD",1674085364519,2.01934286,20717.0,20715.0,0.07902083]
["bitfinex","BTCUSD",1674085364694,1.54314117,20717.0,20716.0,0.005]
["bitfinex","BTCUSD",1674085364951,1.54314117,20717.0,20711.0,0.11526452]
["bitfinex","BTCUSD",1674085364952,1.6074726,20717.0,20711.0,0.11526452]
["bitfinex","BTCUSD",1674085365224,1.54405529,20717.0,20716.0,0.004]
["bitfinex","BTCUSD",1674085365478,1.8924136,20717.0,20716.0,0.004]
["bitfinex","BTCUSD",1674085366300,1.7625136,20717.0,20715.0,0.004]
["bitfinex","BTCUSD",1674085366557,0.559726,20716.0,20712.0,0.46013778]
["bitfinex","BTCUSD",1674085366825,0.43568097,20716.0,20712.0,0.46013778]
["bitfinex","BTCUSD",1674085367390,0.43568097,20716.0,20715.0,0.004]
["bitfinex","BTCUSD",1674085367644,0.43568097,20716.0,20712.0,0.46013778]
["bitfinex","BTCUSD",1674085367645,0.24136,20716.0,20712.0,0.46013778]
["bitfinex","BTCUSD",1674085367897,0.48468097,20716.0,20712.0,0.46413778]
["bitfinex","BTCUSD",1674085368612,0.049,20716.0,20714.0,0.37839341]
["bitfinex","BTCUSD",1674085368884,0.049,20716.0,20715.0,0.323925]
["bitfinex","BTCUSD",1674085369406,0.049,20716.0,20713.0,0.482779]
["bitfinex","BTCUSD",1674085369674,0.24135,20717.0,20713.0,0.482779]
["bitfinex","BTCUSD",1674085369932,0.08585941,20716.0,20715.0,0.004]
["bitfinex","BTCUSD",1674085370730,0.12985941,20716.0,20715.0,0.004]
["bitfinex","BTCUSD",1674085371028,0.04185941,20716.0,20713.0,0.1]
["bitfinex","BTCUSD",1674085371285,0.08585941,20716.0,20715.0,0.104]
["bitfinex","BTCUSD",1674085371552,0.044,20716.0,20715.0,0.46373582]
["bitfinex","BTCUSD",1674085371827,0.044,20716.0,20715.0,0.36373582]
["bitfinex","BTCUSD",1674085372087,0.04644407,20718.0,20715.0,0.68424982]
["bitfinex","BTCUSD",1674085372576,0.044,20716.0,20713.0,0.586782]
["bitfinex","BTCUSD",1674085372580,0.044,20716.0,20713.0,0.486782]
["bitfinex","BTCUSD",1674085372856,0.044,20716.0,20712.0,1.03320053]
["bitfinex","BTCUSD",1674085372857,0.28232097,20716.0,20715.0,0.004]
["bitfinex","BTCUSD",1674085373122,0.0328765,20716.0,20712.0,0.55039653]
["bitfinex","BTCUSD",1674085373382,0.22719747,20716.0,20712.0,0.93319353]
["bitfinex","BTCUSD",1674085373649,0.22719747,20716.0,20713.0,0.32621]
["bitfinex","BTCUSD",1674085373650,0.02271975,20715.0,20713.0,0.32621]
["bitfinex","BTCUSD",1674085373914,0.96860219,20719.0,20714.0,0.45651063]
["bitfinex","BTCUSD",1674085374175,0.75394321,20721.0,20715.0,1.065465]
["bitfinex","BTCUSD",1674085374441,0.75394321,20721.0,20716.0,0.329247]
["bitfinex","BTCUSD",1674085374696,0.03630338,20719.0,20715.0,0.965465]
["bitfinex","BTCUSD",1674085374969,0.23062435,20719.0,20715.0,0.965465]
["bitfinex","BTCUSD",1674085375231,0.34444654,20719.0,20715.0,0.965465]
["bitfinex","BTCUSD",1674085375486,0.39145557,20719.0,20715.0,0.482735]
["bitfinex","BTCUSD",1674085375754,0.40283285,20718.0,20715.0,0.482735]
["bitfinex","BTCUSD",1674085376017,0.10283285,20718.0,20715.0,0.482735]
["bitfinex","BTCUSD",1674085376312,0.10283285,20718.0,20715.0,0.530735]
["bitfinex","BTCUSD",1674085376577,0.10283285,20718.0,20715.0,0.484735]
["bitfinex","BTCUSD",1674085376869,0.27763338,20719.0,20715.0,0.482735]
["bitfinex","BTCUSD",1674085377123,0.044,20718.0,20715.0,0.486735]
["bitfinex","BTCUSD",1674085378189,0.03630338,20719.0,20716.0,0.74301994]
["bitfinex","BTCUSD",1674085378444,0.03630338,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085378699,0.044,20718.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085378964,0.21382166,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085379227,0.25782166,20719.0,20716.0,0.41853294]
["bitfinex","BTCUSD",1674085379498,0.25782166,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085379761,0.044,20718.0,20716.0,0.41853294]
["bitfinex","BTCUSD",1674085380016,0.21382166,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085380312,0.25782166,20719.0,20716.0,0.41853294]
["bitfinex","BTCUSD",1674085380568,0.32764385,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085381385,0.03630338,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085381920,0.08030338,20719.0,20716.0,0.41853294]
["bitfinex","BTCUSD",1674085382178,0.03630338,20719.0,20716.0,0.41453294]
["bitfinex","BTCUSD",1674085382430,0.08030338,20719.0,20716.0,0.41853294]
["bitfinex","BTCUSD",1674085382985,0.08030338,20719.0,20717.0,0.322201]
["bitfinex","BTCUSD",1674085382986,0.044,20719.0,20717.0,0.322201]
["bitfinex","BTCUSD",1674085383261,0.044,20719.0,20718.0,0.329211]
["bitfinex","BTCUSD",1674085383516,0.044,20719.0,20718.0,0.911883]
["bitfinex","BTCUSD",1674085383765,0.024,20719.0,20718.0,0.911883]
["bitfinex","BTCUSD",1674085384027,0.024,20719.0,20718.0,1.31792124]
["bitfinex","BTCUSD",1674085384793,0.00395996,20721.0,20718.0,1.80059324]
["bitfinex","BTCUSD",1674085385052,0.00395996,20721.0,20718.0,1.47738224]
["bitfinex","BTCUSD",1674085385053,0.026,20719.0,20718.0,1.47738224]
["bitfinex","BTCUSD",1674085385324,0.026,20719.0,20718.0,1.79761524]
["bitfinex","BTCUSD",1674085386122,0.00395996,20721.0,20718.0,1.79161524]
["bitfinex","BTCUSD",1674085386378,0.02395996,20721.0,20718.0,1.47138224]
["bitfinex","BTCUSD",1674085386636,0.02395996,20721.0,20719.0,0.429191]
["bitfinex","BTCUSD",1674085386908,0.02395996,20721.0,20720.0,0.96525]
["bitfinex","BTCUSD",1674085387170,0.02395996,20721.0,20720.0,1.294423]
["bitfinex","BTCUSD",1674085387428,0.02395996,20721.0,20720.0,1.424823]
["bitfinex","BTCUSD",1674085387692,0.00395996,20721.0,20720.0,2.007448]
["bitfinex","BTCUSD",1674085387994,0.00595996,20721.0,20720.0,2.007448]
["bitfinex","BTCUSD",1674085388509,0.00395996,20721.0,20720.0,1.877048]
["bitfinex","BTCUSD",1674085388516,0.00395996,20721.0,20720.0,1.886048]
["bitfinex","BTCUSD",1674085388770,0.00395996,20721.0,20720.0,2.28828196]
["bitfinex","BTCUSD",1674085389032,0.00395996,20721.0,20720.0,2.18828196]
["bitfinex","BTCUSD",1674085389556,0.00395996,20721.0,20720.0,2.28828196]
["bitfinex","BTCUSD",1674085390081,0.00395996,20721.0,20720.0,2.41888196]
["bitfinex","BTCUSD",1674085390348,0.00395996,20721.0,20720.0,3.21126217]
["bitfinex","BTCUSD",1674085390609,0.00395996,20721.0,20720.0,3.15530548]
["bitfinex","BTCUSD",1674085390914,0.00395996,20721.0,20720.0,2.81682029]
["bitfinex","BTCUSD",1674085391445,0.00395996,20721.0,20720.0,2.38854487]
["bitfinex","BTCUSD",1674085391711,0.00395996,20721.0,20720.0,2.37954487]
["bitfinex","BTCUSD",1674085392529,0.00495996,20721.0,20720.0,2.45954487]
["bitfinex","BTCUSD",1674085393307,0.00495996,20721.0,20720.0,2.087648]
["bitfinex","BTCUSD",1674085393790,0.00495996,20721.0,20720.0,2.85163845]
["bitfinex","BTCUSD",1674085393794,0.00395996,20721.0,20720.0,2.73592342]
["bitfinex","BTCUSD",1674085394056,0.00495996,20721.0,20720.0,3.23155207]
["bitfinex","BTCUSD",1674085394315,0.00395996,20721.0,20720.0,2.85155207]
["bitfinex","BTCUSD",1674085394570,0.00395996,20721.0,20720.0,2.42327665]
["bitfinex","BTCUSD",1674085394838,0.00495996,20721.0,20720.0,2.50327665]
["bitfinex","BTCUSD",1674085395875,0.00595996,20721.0,20720.0,2.58327665]
["bitfinex","BTCUSD",1674085396182,0.00595996,20721.0,20720.0,2.83686651]
["bitfinex","BTCUSD",1674085396456,0.00595996,20721.0,20720.0,3.43963234]
["bitfinex","BTCUSD",1674085396722,0.00395996,20721.0,20720.0,2.85135692]
["bitfinex","BTCUSD",1674085396985,0.00395996,20721.0,20720.0,2.55135692]
["bitfinex","BTCUSD",1674085398072,0.00395996,20721.0,20720.0,2.85135692]
["bitfinex","BTCUSD",1674085398334,0.00495996,20721.0,20720.0,2.94562342]
["bitfinex","BTCUSD",1674085398617,0.00395996,20721.0,20720.0,2.73502342]
["bitfinex","BTCUSD",1674085399092,0.00495996,20721.0,20720.0,2.73502342]
["bitfinex","BTCUSD",1674085399354,0.19532097,20721.0,20720.0,2.34542702]
["bitfinex","BTCUSD",1674085399611,0.001,20721.0,20720.0,2.34542702]
["bitfinex","BTCUSD",1674085399860,0.002,20721.0,20720.0,2.42542702]
["bitfinex","BTCUSD",1674085401907,0.002,20721.0,20720.0,2.32542702]
["bitfinex","BTCUSD",1674085402170,0.00395996,20722.0,20720.0,2.11572702]
["bitfinex","BTCUSD",1674085402437,0.001,20721.0,20720.0,1.86655402]
["bitfinex","BTCUSD",1674085402694,0.11689,20721.0,20720.0,1.04525]
["bitfinex","BTCUSD",1674085402959,0.11689,20721.0,20720.0,0.08]
["bitfinex","BTCUSD",1674085403495,0.11689,20721.0,20717.0,0.89230569]
["bitfinex","BTCUSD",1674085403496,0.16518395,20721.0,20717.0,0.89230569]
["bitfinex","BTCUSD",1674085403756,0.53649395,20721.0,20720.0,0.004]
["bitfinex","BTCUSD",1674085404253,1.48217594,20721.0,20717.0,0.40962969]
["bitfinex","BTCUSD",1674085404258,2.10757794,20721.0,20720.0,0.006]
["bitfinex","BTCUSD",1674085404528,0.728492,20721.0,20717.0,0.40962969]
["bitfinex","BTCUSD",1674085404783,0.728492,20721.0,20717.0,0.41362969]
["bitfinex","BTCUSD",1674085405056,0.142,20721.0,20720.0,0.007]
["bitfinex","BTCUSD",1674085405332,0.13,20721.0,20717.0,0.89232269]
["bitfinex","BTCUSD",1674085405584,0.19432097,20720.0,20717.0,0.004]
["bitfinex","BTCUSD",1674085405855,0.43564097,20720.0,20717.0,0.004]
["bitfinex","BTCUSD",1674085406129,0.86644097,20720.0,20717.0,0.004]
["bitfinex","BTCUSD",1674085406387,0.67212,20720.0,20717.0,0.004]
["bitfinex","BTCUSD",1674085406677,0.67212,20720.0,20714.0,0.92856744]
["bitfinex","BTCUSD",1674085406678,0.854762,20720.0,20714.0,0.92856744]
["bitfinex","BTCUSD",1674085406936,0.19432097,20719.0,20716.0,0.33477907]
["bitfinex","BTCUSD",1674085407197,0.22964564,20719.0,20717.0,0.004]
["bitfinex","BTCUSD",1674085407464,0.69007743,20719.0,20714.0,0.482742]
["bitfinex","BTCUSD",1674085407711,0.69007743,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085407712,0.71229664,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085407995,0.03532467,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085408257,0.24164564,20719.0,20716.0,0.004]
["bitfinex","BTCUSD",1674085408535,0.03532467,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085408809,0.22964564,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085409065,0.51798767,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085409552,0.51898767,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085409816,0.42826171,20719.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085410083,0.42826171,20719.0,20715.0,0.41896409]
["bitfinex","BTCUSD",1674085410853,0.22964564,20719.0,20715.0,0.41896409]
["bitfinex","BTCUSD",1674085411106,0.4299,20718.0,20715.0,0.90170309]
["bitfinex","BTCUSD",1674085411406,0.1299,20718.0,20715.0,0.90170309]
["bitfinex","BTCUSD",1674085411671,0.4299,20718.0,20715.0,0.41896409]
["bitfinex","BTCUSD",1674085412739,0.4299,20718.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085413008,0.1299,20718.0,20715.0,0.90170509]
["bitfinex","BTCUSD",1674085413277,0.1419,20718.0,20715.0,0.90570509]
["bitfinex","BTCUSD",1674085413791,0.1419,20718.0,20716.0,0.329241]
["bitfinex","BTCUSD",1674085414046,0.1299,20718.0,20715.0,0.41496409]
["bitfinex","BTCUSD",1674085414298,0.1299,20718.0,20715.0,0.90170109]
["bitfinex","BTCUSD",1674085414656,0.1299,20718.0,20715.0,0.89770109]
["bitfinex","BTCUSD",1674085414843,0.723936,20720.0,20715.0,0.89770109]
["bitfinex","BTCUSD",1674085414844,0.613426,20720.0,20716.0,0.320244]
["bitfinex","BTCUSD",1674085415107,0.1308,20720.0,20717.0,0.34316372]
["bitfinex","BTCUSD",1674085415626,0.012,20718.0,20717.0,0.34316372]
["bitfinex","BTCUSD",1674085415895,0.1308,20720.0,20717.0,0.34316372]
["bitfinex","BTCUSD",1674085416158,0.012,20720.0,20717.0,0.34316372]
["bitfinex","BTCUSD",1674085416425,0.66099408,20722.0,20718.0,0.315403]
["bitfinex","BTCUSD",1674085416426,0.04850408,20722.0,20718.0,0.315403]
["bitfinex","BTCUSD",1674085416682,0.04850408,20722.0,20719.0,0.496449]
["bitfinex","BTCUSD",1674085416979,0.04850408,20722.0,20720.0,0.315369]
["bitfinex","BTCUSD",1674085417480,0.04850408,20722.0,20721.0,0.496404]
["bitfinex","BTCUSD",1674085417738,0.00395996,20722.0,20721.0,0.013802]
["bitfinex","BTCUSD",1674085418766,0.01595996,20722.0,20721.0,0.013802]
["bitfinex","BTCUSD",1674085419052,0.00395996,20722.0,20721.0,0.013802]
["bitfinex","BTCUSD",1674085419326,0.01595996,20722.0,20721.0,0.019802]
["bitfinex","BTCUSD",1674085420679,0.01595996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085420935,0.01595996,20722.0,20721.0,0.326235]
["bitfinex","BTCUSD",1674085422544,0.01595996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085423323,0.01595996,20722.0,20721.0,0.49465373]
["bitfinex","BTCUSD",1674085423588,0.01595996,20722.0,20721.0,1.78256773]
["bitfinex","BTCUSD",1674085424170,0.00395996,20722.0,20721.0,1.77656773]
["bitfinex","BTCUSD",1674085424429,0.01595996,20722.0,20721.0,1.78256773]
["bitfinex","BTCUSD",1674085425504,0.01595996,20722.0,20721.0,1.66667773]
["bitfinex","BTCUSD",1674085426003,0.01595996,20722.0,20721.0,1.66656482]
["bitfinex","BTCUSD",1674085426292,0.01595996,20722.0,20721.0,0.811312]
["bitfinex","BTCUSD",1674085426544,0.01595996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085426795,0.14675996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085427044,0.46630396,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085427562,0.76630396,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085427833,0.47080996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085428073,0.14675996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085428599,2.01377044,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085428863,2.85877536,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085429166,3.22790088,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085429371,1.42238053,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085429886,0.33325896,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085430136,0.01595996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085431429,0.01595996,20722.0,20721.0,0.12189]
["bitfinex","BTCUSD",1674085431697,0.01595996,20722.0,20721.0,0.432013]
["bitfinex","BTCUSD",1674085432434,0.01595996,20722.0,20721.0,0.416123]
["bitfinex","BTCUSD",1674085435764,0.01595996,20722.0,20721.0,1.381327]
["bitfinex","BTCUSD",1674085442948,0.01595996,20722.0,20721.0,1.281327]
["bitfinex","BTCUSD",1674085445080,0.01595996,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085445332,0.06664942,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085445831,0.38655942,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085446074,0.79137142,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085446327,0.90569745,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085446589,0.79137142,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085446822,1.27394942,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085447063,3.55907418,20722.0,20721.0,0.006]
["bitfinex","BTCUSD",1674085447305,3.40136521,20722.0,20721.0,0.00591617]
["bitfinex","BTCUSD",1674085447551,4.05710881,20722.0,20721.0,0.00591617]
["bitfinex","BTCUSD",1674085447801,3.54377962,20722.0,20721.0,0.00591617]
["bitfinex","BTCUSD",1674085448046,3.58518271,20722.0,20721.0,0.00473651]
["bitfinex","BTCUSD",1674085448284,0.301,20721.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085448580,0.32005,20717.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085448823,0.99707197,20717.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085449317,0.51437097,20717.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085449571,0.32005,20717.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085449809,0.32005,20717.0,20714.0,0.36581845]
["bitfinex","BTCUSD",1674085449810,0.38607438,20717.0,20714.0,0.36581845]
["bitfinex","BTCUSD",1674085450569,0.32005,20717.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085450811,0.34705,20717.0,20714.0,0.36281845]
["bitfinex","BTCUSD",1674085451785,0.829752,20717.0,20714.0,0.36281845]
["bitfinex","BTCUSD",1674085452028,0.027,20717.0,20714.0,0.36281845]
["bitfinex","BTCUSD",1674085452286,0.027,20717.0,20715.0,0.326684]
["bitfinex","BTCUSD",1674085452549,0.027,20717.0,20714.0,0.36281845]
["bitfinex","BTCUSD",1674085453560,0.04418385,20718.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085453801,0.34418385,20718.0,20714.0,0.36181845]
["bitfinex","BTCUSD",1674085454052,0.31995,20717.0,20713.0,0.1]
["bitfinex","BTCUSD",1674085454294,0.0792,20715.0,20714.0,0.001]
["bitfinex","BTCUSD",1674085454563,0.027,20717.0,20714.0,0.001]
["bitfinex","BTCUSD",1674085454798,0.482673,20718.0,20715.0,0.329265]
["bitfinex","BTCUSD",1674085455041,0.027,20718.0,20714.0,0.001]
["bitfinex","BTCUSD",1674085455536,0.027,20715.0,20714.0,0.001]
["bitfinex","BTCUSD",1674085455810,0.41997153,20718.0,20714.0,0.29899]
["bitfinex","BTCUSD",1674085456138,0.41997153,20718.0,20713.0,0.3444856]
["bitfinex","BTCUSD",1674085456139,0.24136,20716.0,20713.0,0.3444856]
["bitfinex","BTCUSD",1674085456386,0.57592972,20716.0,20713.0,0.3444856]
["bitfinex","BTCUSD",1674085456877,0.38160875,20716.0,20713.0,0.3444856]
["bitfinex","BTCUSD",1674085457405,0.42684976,20716.0,20713.0,0.3444856]
["bitfinex","BTCUSD",1674085457653,0.0792,20714.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085457895,0.32,20713.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085459898,0.329,20713.0,20712.0,0.01858862]
["bitfinex","BTCUSD",1674085460148,0.43740176,20713.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085460397,0.52340176,20713.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085461144,0.406,20713.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085461905,0.1646,20713.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085462142,0.086,20713.0,20712.0,0.01458862]
["bitfinex","BTCUSD",1674085462395,0.086,20713.0,20712.0,0.34390262]
["bitfinex","BTCUSD",1674085462641,0.086,20713.0,20712.0,1.34390262]
["bitfinex","BTCUSD",1674085463663,0.11559574,20715.0,20712.0,1.34390262]
["bitfinex","BTCUSD",1674085463912,0.086,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085464407,0.086,20713.0,20712.0,1.34390862]
["bitfinex","BTCUSD",1674085467896,0.086,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085468415,1.62110078,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085468676,2.04873381,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085468913,2.12793381,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085469167,1.81569424,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085469422,0.483725,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085469657,0.1652,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085470141,0.086,20713.0,20712.0,1.01458862]
["bitfinex","BTCUSD",1674085470381,0.086,20713.0,20712.0,1.34391062]
["bitfinex","BTCUSD",1674085472692,0.086,20713.0,20712.0,1.34379921]
["bitfinex","BTCUSD",1674085473946,0.10245,20713.0,20712.0,1.34379921]
["bitfinex","BTCUSD",1674085474685,0.18165,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085474955,0.647988,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085475197,0.1652,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085476169,0.4652,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085476446,0.1652,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085479471,0.086,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085481230,0.51871693,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085481512,0.77803493,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085481756,1.26082293,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085481999,1.59345293,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085482486,1.26082293,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085482735,1.48430293,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085482981,1.81216693,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085483476,1.696388,20713.0,20712.0,1.01447721]
["bitfinex","BTCUSD",1674085483730,0.647388,20713.0,20712.0,1.45203964]
["bitfinex","BTCUSD",1674085483975,0.1646,20713.0,20712.0,1.45203964]
["bitfinex","BTCUSD",1674085485940,0.086,20713.0,20712.0,1.45203964]
["bitfinex","BTCUSD",1674085487019,0.086,20713.0,20712.0,1.55203964]
["bitfinex","BTCUSD",1674085489989,0.076,20713.0,20712.0,1.55203964]
["bitfinex","BTCUSD",1674085490964,0.076,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085490965,0.72358598,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085491213,1.10268598,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085491455,1.263489,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085491711,2.55818117,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085491956,3.18872782,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085492208,3.07369483,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085492443,3.07369586,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085492687,3.49413807,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085492932,4.14307594,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085493172,3.81436329,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085493428,3.03741855,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085493894,3.2661312,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085494441,2.92219201,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085494955,3.22219201,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085495216,3.50842297,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085495472,3.7047942,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085495739,3.7047942,20713.0,20712.0,1.11747721]
["bitfinex","BTCUSD",1674085496001,3.9462342,20713.0,20712.0,1.11447721]
["bitfinex","BTCUSD",1674085496291,3.9462342,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085496555,3.9582342,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085497641,4.24445433,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085498445,3.46185214,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085498732,3.34801788,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085498997,3.69073089,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085499260,3.34801734,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085499516,3.69175008,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085499801,3.99175008,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085500076,4.2454173,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085500598,3.99171392,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085500599,3.91261392,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085500862,3.41785816,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085501131,3.74723416,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085501402,4.22983635,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085501684,3.72874937,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085501939,4.3322265,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085502200,4.389718,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085502461,4.04600637,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085503006,4.3897187,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085503010,4.16081989,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085503275,4.20404278,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085503535,4.16082709,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085503792,3.87460696,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085504368,4.48889451,20713.0,20712.0,1.12147721]
["bitfinex","BTCUSD",1674085504635,4.48889451,20713.0,20712.0,0.89274663]
["bitfinex","BTCUSD",1674085504636,4.97295092,20713.0,20712.0,0.89274663]
["bitfinex","BTCUSD",1674085504908,5.15732129,20713.0,20712.0,0.89274663]
["bitfinex","BTCUSD",1674085505168,4.95733415,20713.0,20712.0,0.89274663]
["bitfinex","BTCUSD",1674085505432,5.51265643,20713.0,20712.0,0.89274663]
["bitfinex","BTCUSD",1674085505690,6.61110457,20713.0,20712.0,0.64153663]
["bitfinex","BTCUSD",1674085506041,0.03749832,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085506313,5.3101008,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085506575,6.62327874,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085506853,5.18812973,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085507438,5.77912973,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085507702,5.68812973,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085507981,5.78012973,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085508308,7.19977434,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085509015,6.72064374,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085509560,6.81264374,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085509831,6.85766217,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085510093,4.84563026,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085510348,3.90373339,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085510629,3.99573339,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085510869,3.90373339,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085511122,4.33873026,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085511377,4.24673026,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085511661,4.33693026,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085511945,3.97995373,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085512291,4.07195373,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085512489,4.06345373,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085512752,4.29231045,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085513035,4.10831045,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085513320,4.50031045,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085513609,4.40831045,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085513878,4.50031045,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085514132,4.17945373,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085514393,3.98543339,20712.0,20711.0,0.01526452]
["bitfinex","BTCUSD",1674085514664,3.98543339,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085514923,3.94891496,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085515181,4.38371237,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085515720,3.48524008,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085515990,3.13725323,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085516307,3.38810561,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085516566,3.05855061,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085516825,3.38519361,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085517080,2.30480265,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085517557,2.31345465,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085517607,2.52783203,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085517854,2.28453703,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085518114,3.56088542,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085518367,3.9617627,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085518603,3.9917037,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085519085,3.6484117,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085519343,3.9707187,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085519595,3.9892997,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085519846,3.79099466,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085520195,4.10258866,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085520368,3.88566313,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085522368,0.68929623,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085522628,0.59729623,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085522869,0.68829623,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085523142,0.20548523,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085523384,0.50548523,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085523645,0.091,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085523885,0.68051822,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085524129,0.81595345,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085524374,0.68051822,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085524628,0.38051822,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085525370,0.091,20712.0,20711.0,0.49657307]
["bitfinex","BTCUSD",1674085525628,0.15166083,20714.0,20711.0,0.96604499]
["bitfinex","BTCUSD",1674085525879,0.083,20712.0,20711.0,0.96704499]
["bitfinex","BTCUSD",1674085526435,0.083,20712.0,20711.0,1.77922099]
["bitfinex","BTCUSD",1674085526902,0.083,20712.0,20711.0,1.85802099]
["bitfinex","BTCUSD",1674085528718,0.11448523,20716.0,20712.0,0.1]
["bitfinex","BTCUSD",1674085528954,0.11448523,20716.0,20713.0,0.965566]
["bitfinex","BTCUSD",1674085529203,0.32501121,20717.0,20713.0,0.965566]
["bitfinex","BTCUSD",1674085529462,0.29502639,20716.0,20713.0,0.965566]
["bitfinex","BTCUSD",1674085529983,0.30202639,20716.0,20713.0,0.980566]
["bitfinex","BTCUSD",1674085530234,0.29502639,20716.0,20713.0,0.965566]
["bitfinex","BTCUSD",1674085530479,0.29502639,20716.0,20713.0,0.980566]
["bitfinex","BTCUSD",1674085530735,0.4293066,20715.0,20713.0,0.980566]
["bitfinex","BTCUSD",1674085530988,0.35585523,20715.0,20713.0,0.497783]
["bitfinex","BTCUSD",1674085531249,0.12148523,20717.0,20713.0,0.90469705]
["bitfinex","BTCUSD",1674085531572,0.007,20717.0,20714.0,0.326908]
["bitfinex","BTCUSD",1674085531779,0.11448523,20718.0,20715.0,0.802784]
["bitfinex","BTCUSD",1674085532032,0.007,20716.0,20715.0,0.482741]
["bitfinex","BTCUSD",1674085532583,0.11448523,20718.0,20715.0,0.482741]
["bitfinex","BTCUSD",1674085532865,0.075,20718.0,20715.0,0.89879579]
["bitfinex","BTCUSD",1674085533058,0.16373714,20719.0,20715.0,0.89679579]
["bitfinex","BTCUSD",1674085533322,0.075,20716.0,20715.0,0.89879579]
["bitfinex","BTCUSD",1674085533585,0.11448523,20719.0,20715.0,0.89679579]
["bitfinex","BTCUSD",1674085533841,0.28620624,20720.0,20716.0,0.398406]
["bitfinex","BTCUSD",1674085534098,0.74091791,20720.0,20716.0,0.561914]
["bitfinex","BTCUSD",1674085534354,0.11448523,20720.0,20716.0,0.561914]
["bitfinex","BTCUSD",1674085534607,0.075,20718.0,20716.0,1.044632]
["bitfinex","BTCUSD",1674085534860,0.12043912,20721.0,20716.0,1.044632]
["bitfinex","BTCUSD",1674085535116,0.076,20720.0,20717.0,0.308242]
["bitfinex","BTCUSD",1674085535393,0.076,20720.0,20718.0,0.986316]
["bitfinex","BTCUSD",1674085535628,0.076,20720.0,20719.0,0.308212]
["bitfinex","BTCUSD",1674085535879,0.076,20720.0,20719.0,0.482648]
["bitfinex","BTCUSD",1674085536450,0.01295389,20721.0,20719.0,0.482648]
["bitfinex","BTCUSD",1674085536671,0.07194291,20721.0,20719.0,0.482648]
["bitfinex","BTCUSD",1674085537212,0.24132,20720.0,20716.0,0.843214]
["bitfinex","BTCUSD",1674085537460,0.5407519,20719.0,20716.0,0.482714]
["bitfinex","BTCUSD",1674085538031,0.34643093,20719.0,20716.0,0.482714]
["bitfinex","BTCUSD",1674085538306,0.34281405,20721.0,20717.0,0.38815382]
["bitfinex","BTCUSD",1674085538574,0.007,20719.0,20717.0,0.38315382]
["bitfinex","BTCUSD",1674085539603,0.34281405,20721.0,20717.0,0.38315382]
["bitfinex","BTCUSD",1674085539862,0.006,20719.0,20717.0,0.98783782]
["bitfinex","BTCUSD",1674085540115,0.006,20719.0,20717.0,1.06703782]
["bitfinex","BTCUSD",1674085540404,0.006,20719.0,20718.0,0.329208]
["bitfinex","BTCUSD",1674085540653,0.00595389,20721.0,20719.0,0.1]
["bitfinex","BTCUSD",1674085540921,0.01195389,20721.0,20719.0,0.1]
["bitfinex","BTCUSD",1674085541438,0.00595389,20721.0,20719.0,0.1]
["bitfinex","BTCUSD",1674085541700,0.00595389,20721.0,20718.0,0.965299]
["bitfinex","BTCUSD",1674085541966,0.07395389,20721.0,20719.0,0.002]
["bitfinex","BTCUSD",1674085542476,0.07395389,20721.0,20718.0,0.965299]
["bitfinex","BTCUSD",1674085542477,0.00595389,20721.0,20718.0,0.965299]
["bitfinex","BTCUSD",1674085542732,0.03787328,20721.0,20718.0,0.965299]
["bitfinex","BTCUSD",1674085543521,0.04487328,20721.0,20718.0,0.982299]
["bitfinex","BTCUSD",1674085543781,0.03787328,20721.0,20718.0,0.960299]
["bitfinex","BTCUSD",1674085544316,0.06087328,20721.0,20718.0,0.963299]
["bitfinex","BTCUSD",1674085544563,0.02895389,20721.0,20718.0,0.963299]
["bitfinex","BTCUSD",1674085545624,0.02895389,20721.0,20719.0,0.43726605]
["bitfinex","BTCUSD",1674085546150,0.02895389,20721.0,20720.0,0.32747]
["bitfinex","BTCUSD",1674085546410,0.00595389,20721.0,20719.0,0.91991205]
["bitfinex","BTCUSD",1674085546669,0.07395389,20721.0,20719.0,0.92191205]
["bitfinex","BTCUSD",1674085546924,0.00595389,20721.0,20719.0,0.91991205]
["bitfinex","BTCUSD",1674085547254,0.07495389,20721.0,20720.0,0.002]
["bitfinex","BTCUSD",1674085547452,0.00595389,20721.0,20719.0,0.91991205]
["bitfinex","BTCUSD",1674085547706,0.07395389,20721.0,20719.0,0.92191205]
["bitfinex","BTCUSD",1674085548774,0.07395389,20721.0,20719.0,0.002]
["bitfinex","BTCUSD",1674085548775,0.10587328,20721.0,20719.0,0.002]
["bitfinex","BTCUSD",1674085548776,0.24132,20720.0,20719.0,0.002]
["bitfinex","BTCUSD",1674085549318,0.34717328,20721.0,20719.0,0.002]
["bitfinex","BTCUSD",1674085549585,0.31525389,20721.0,20719.0,0.002]
["bitfinex","BTCUSD",1674085549842,0.31525389,20721.0,20720.0,0.323197]
["bitfinex","BTCUSD",1674085550113,0.00595389,20721.0,20720.0,0.8206517]
["bitfinex","BTCUSD",1674085550404,0.00595389,20721.0,20720.0,1.3032767]
["bitfinex","BTCUSD",1674085550674,0.07395389,20721.0,20720.0,1.3032767]
["bitfinex","BTCUSD",1674085551487,0.00595389,20721.0,20720.0,1.3032767]
["bitfinex","BTCUSD",1674085552261,0.07495389,20721.0,20720.0,1.3052767]
["bitfinex","BTCUSD",1674085553091,0.08284527,20721.0,20720.0,1.2265767]
["bitfinex","BTCUSD",1674085553899,0.07495389,20721.0,20720.0,1.2265767]
["bitfinex","BTCUSD",1674085554678,0.07495389,20721.0,20720.0,0.9033797]
["bitfinex","BTCUSD",1674085555648,0.07495389,20721.0,20720.0,1.3860047]
["bitfinex","BTCUSD",1674085555867,0.07495389,20721.0,20720.0,1.7091847]
["bitfinex","BTCUSD",1674085557653,0.07495389,20721.0,20720.0,0.7439347]
["bitfinex","BTCUSD",1674085557906,0.07495389,20721.0,20720.0,0.4207547]
["bitfinex","BTCUSD",1674085559063,0.07495389,20721.0,20720.0,0.484625]
["bitfinex","BTCUSD",1674085559214,0.07495389,20721.0,20720.0,0.96725]
["bitfinex","BTCUSD",1674085561284,0.07495389,20721.0,20720.0,0.96725]
["bitfinex","BTCUSD",1674085562073,0.07495389,20721.0,20720.0,0.96825]
["bitfinex","BTCUSD",1674085563919,0.07495389,20721.0,20720.0,1.371791]
["bitfinex","BTCUSD",1674085564786,0.07495389,20721.0,20720.0,2.29105863]
["bitfinex","BTCUSD",1674085565434,0.07495389,20721.0,20720.0,2.28905863]
["bitfinex","BTCUSD",1674085565661,0.00395996,20722.0,20721.0,0.14819999]
["bitfinex","BTCUSD",1674085565879,0.00395996,20722.0,20721.0,1.61971709]
["bitfinex","BTCUSD",1674085566104,0.00395996,20722.0,20721.0,1.93885709]
["bitfinex","BTCUSD",1674085566324,0.00395996,20722.0,20721.0,2.33885709]
["bitfinex","BTCUSD",1674085566550,0.00395996,20722.0,20721.0,2.03885709]
["bitfinex","BTCUSD",1674085567026,0.00137956,20725.0,20722.0,0.39970571]
["bitfinex","BTCUSD",1674085567246,0.00137956,20725.0,20724.0,0.0788]
["bitfinex","BTCUSD",1674085567465,0.00137956,20725.0,20724.0,1.362952]
["bitfinex","BTCUSD",1674085567911,0.00137956,20725.0,20724.0,1.462952]
["bitfinex","BTCUSD",1674085568129,0.00137956,20725.0,20724.0,1.384152]
["bitfinex","BTCUSD",1674085568130,0.00737956,20725.0,20724.0,1.384152]
["bitfinex","BTCUSD",1674085568345,0.00137956,20725.0,20724.0,1.284152]
["bitfinex","BTCUSD",1674085568566,0.00737956,20725.0,20724.0,1.313152]
["bitfinex","BTCUSD",1674085568791,0.00737956,20725.0,20724.0,1.284152]
["bitfinex","BTCUSD",1674085569012,0.00737956,20725.0,20724.0,1.313152]
["bitfinex","BTCUSD",1674085569013,0.01337956,20725.0,20724.0,1.313152]
["bitfinex","BTCUSD",1674085569948,0.01337956,20725.0,20724.0,1.81557]
["bitfinex","BTCUSD",1674085570170,0.01337956,20725.0,20724.0,2.4211831]
["bitfinex","BTCUSD",1674085570388,0.00137956,20725.0,20724.0,2.3921831]
["bitfinex","BTCUSD",1674085570690,0.00737956,20725.0,20724.0,1.89397]
["bitfinex","BTCUSD",1674085571352,0.00454679,20727.0,20725.0,0.1]
["bitfinex","BTCUSD",1674085571579,0.00454679,20727.0,20726.0,2.055837]
["bitfinex","BTCUSD",1674085571828,0.00454679,20727.0,20726.0,2.214137]
["bitfinex","BTCUSD",1674085572050,0.00454679,20727.0,20726.0,2.134937]
["bitfinex","BTCUSD",1674085572265,0.00454679,20727.0,20726.0,2.234937]
["bitfinex","BTCUSD",1674085573176,0.00454679,20727.0,20726.0,2.134937]
["bitfinex","BTCUSD",1674085573622,0.00454679,20727.0,20726.0,2.72463901]
["bitfinex","BTCUSD",1674085573850,0.00454679,20727.0,20726.0,2.63263901]
["bitfinex","BTCUSD",1674085574071,0.00454679,20727.0,20726.0,2.72463901]
["bitfinex","BTCUSD",1674085574298,0.00454679,20727.0,20726.0,1.94716401]
["bitfinex","BTCUSD",1674085574582,0.00454679,20727.0,20726.0,2.42964901]
["bitfinex","BTCUSD",1674085575692,0.12043679,20727.0,20726.0,1.549462]
["bitfinex","BTCUSD",1674085575940,0.00454679,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1674085576159,0.12043679,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1674085576394,0.13517796,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1674085576622,0.43517796,20727.0,20726.0,0.092]
["bitfinex","BTCUSD",1674085576854,0.75770196,20727.0,20724.0,0.42829049]
["bitfinex","BTCUSD",1674085577082,0.00454679,20727.0,20724.0,0.42829049]
["bitfinex","BTCUSD",1674085577313,0.00454679,20727.0,20726.0,0.003]
["bitfinex","BTCUSD",1674085577516,0.00454679,20727.0,20724.0,0.91081849]
["bitfinex","BTCUSD",1674085577751,0.00454679,20727.0,20726.0,0.007]
["bitfinex","BTCUSD",1674085577982,0.00454679,20727.0,20725.0,0.482506]
["bitfinex","BTCUSD",1674085579188,0.00454679,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674085579665,1.85787852,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674085579912,2.45126006,20727.0,20726.0,6e-05]
["bitfinex","BTCUSD",1674085580148,2.45026006,20727.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085580375,1.826285,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085580598,2.42325523,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085581060,2.10087692,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085581277,2.10087692,20726.0,20725.0,0.00706]
["bitfinex","BTCUSD",1674085581278,3.24809782,20726.0,20725.0,0.00706]
["bitfinex","BTCUSD",1674085581722,3.24809782,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085581723,3.23809782,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085581963,3.82070001,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085582197,4.53517613,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085582846,4.59676238,20726.0,20725.0,0.00706]
["bitfinex","BTCUSD",1674085583120,4.58734931,20726.0,20725.0,6e-05]
["bitfinex","BTCUSD",1674085583322,4.74770607,20726.0,20725.0,0.00706]
["bitfinex","BTCUSD",1674085583572,4.74770607,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085583778,4.69511982,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085584187,3.79511982,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085584435,2.95490616,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085584763,2.94642297,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085584943,3.11641824,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085585191,3.03031547,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085585441,3.96593783,20726.0,20725.0,0.00635401]
["bitfinex","BTCUSD",1674085585703,4.72441373,20726.0,20725.0,0.0044083]
["bitfinex","BTCUSD",1674085586011,5.13899075,20726.0,20721.0,0.06899999]
["bitfinex","BTCUSD",1674085586195,0.46972898,20722.0,20721.0,0.06899999]
["bitfinex","BTCUSD",1674085586452,4.18096954,20722.0,20721.0,0.06899999]
["bitfinex","BTCUSD",1674085586704,3.97563933,20722.0,20721.0,0.06899999]
["bitfinex","BTCUSD",1674085586941,3.78131836,20722.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085587182,3.75301635,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085587431,3.9812121,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085587929,3.70878386,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085588172,3.79878386,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085588418,4.12228754,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085588690,3.93799726,20721.0,20720.0,0.001]
["bitfinex","BTCUSD",1674085588943,3.93799726,20721.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085588944,4.37117346,20721.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085589205,0.24142,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085589461,0.51878897,20712.0,20711.0,0.43590155]
["bitfinex","BTCUSD",1674085589785,0.2414,20713.0,20711.0,0.43590155]
["bitfinex","BTCUSD",1674085590734,0.33450583,20713.0,20711.0,0.43590155]
["bitfinex","BTCUSD",1674085590973,0.008,20712.0,20711.0,0.43790155]
["bitfinex","BTCUSD",1674085591228,0.008,20712.0,20711.0,0.43590155]
["bitfinex","BTCUSD",1674085591482,0.12389,20712.0,20711.0,0.43590155]
["bitfinex","BTCUSD",1674085591730,0.54227437,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085591991,0.90805095,20712.0,20711.0,0.01373807]
["bitfinex","BTCUSD",1674085592242,0.91605095,20712.0,20711.0,0.01573807]
["bitfinex","BTCUSD",1674085592489,1.00405095,20712.0,20711.0,0.01573807]
["bitfinex","BTCUSD",1674085592729,0.95821137,20712.0,20711.0,0.01573807]
["bitfinex","BTCUSD",1674085592971,0.415937,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085593284,0.096,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085598028,0.1752,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085598300,0.93362257,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085598543,0.500888,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085598796,0.1752,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085599053,0.096,20712.0,20711.0,0.11573807]
["bitfinex","BTCUSD",1674085600039,0.096,20712.0,20711.0,0.54009754]
["bitfinex","BTCUSD",1674085600316,0.096,20712.0,20711.0,0.83787754]
["bitfinex","BTCUSD",1674085600828,0.096,20712.0,20711.0,0.93787754]
["bitfinex","BTCUSD",1674085601135,2.79199804,20718.0,20711.0,1.41871254]
["bitfinex","BTCUSD",1674085601136,2.71249804,20718.0,20711.0,1.41871254]
["bitfinex","BTCUSD",1674085601321,0.008,20712.0,20711.0,1.55914564]
["bitfinex","BTCUSD",1674085601564,0.70259993,20720.0,20711.0,1.45603838]
["bitfinex","BTCUSD",1674085601812,1.18517259,20720.0,20712.0,0.6058131]
["bitfinex","BTCUSD",1674085602063,0.04325477,20718.0,20714.0,0.96551]
["bitfinex","BTCUSD",1674085602326,0.04325477,20718.0,20714.0,0.482755]
["bitfinex","BTCUSD",1674085602327,0.05410718,20716.0,20714.0,0.482755]
["bitfinex","BTCUSD",1674085603078,0.5571397,20718.0,20714.0,0.482755]
["bitfinex","BTCUSD",1674085603310,0.50467269,20718.0,20714.0,0.482755]
["bitfinex","BTCUSD",1674085603555,0.803214,20718.0,20713.0,0.35615311]
["bitfinex","BTCUSD",1674085603796,0.99753497,20718.0,20713.0,0.35615311]
["bitfinex","BTCUSD",1674085604052,0.99753497,20718.0,20714.0,0.018]
["bitfinex","BTCUSD",1674085604053,0.007,20716.0,20714.0,0.018]
["bitfinex","BTCUSD",1674085604307,0.24138,20715.0,20711.0,0.59656807]
["bitfinex","BTCUSD",1674085604562,0.27352097,20714.0,20713.0,0.018]
["bitfinex","BTCUSD",1674085604813,0.4306901,20714.0,20713.0,0.018]
["bitfinex","BTCUSD",1674085605083,0.1306901,20714.0,20712.0,0.482805]
["bitfinex","BTCUSD",1674085605341,0.1306901,20714.0,20713.0,0.018]
["bitfinex","BTCUSD",1674085605580,0.1306901,20714.0,20711.0,0.59656807]
["bitfinex","BTCUSD",1674085605581,0.1306901,20714.0,20711.0,0.11373807]
["bitfinex","BTCUSD",1674085605830,0.08548131,20713.0,20711.0,1.07938607]
["bitfinex","BTCUSD",1674085606079,0.1306901,20714.0,20711.0,0.11373807]
["bitfinex","BTCUSD",1674085606321,0.1306901,20714.0,20711.0,1.07938207]
["bitfinex","BTCUSD",1674085606572,0.2036901,20714.0,20713.0,0.002]
["bitfinex","BTCUSD",1674085606813,0.4306901,20714.0,20711.0,1.07938207]
["bitfinex","BTCUSD",1674085607061,0.0792192,20713.0,20711.0,0.13173807]
["bitfinex","BTCUSD",1674085607305,0.1226676,20713.0,20711.0,0.13173807]
["bitfinex","BTCUSD",1674085607544,0.1226676,20713.0,20711.0,0.14973807]
["bitfinex","BTCUSD",1674085607793,0.4156676,20713.0,20711.0,0.11373807]
["bitfinex","BTCUSD",1674085608063,0.05088676,20712.0,20711.0,0.11373807]
["bitfinex","BTCUSD",1674085608570,0.05088676,20712.0,20711.0,0.13173807]
["bitfinex","BTCUSD",1674085608810,0.3504484,20713.0,20711.0,0.13173807]
["bitfinex","BTCUSD",1674085609293,0.0434484,20713.0,20711.0,0.11373807]
["bitfinex","BTCUSD",1674085609526,0.0564484,20713.0,20711.0,0.11673807]
["bitfinex","BTCUSD",1674085610304,0.013,20713.0,20712.0,0.38619544]
["bitfinex","BTCUSD",1674085610790,0.013,20713.0,20712.0,0.70988844]
["bitfinex","BTCUSD",1674085611276,0.0787,20716.0,20712.0,0.70988844]
["bitfinex","BTCUSD",1674085611508,0.0787,20716.0,20712.0,0.86900644]
["bitfinex","BTCUSD",1674085611759,0.3787,20716.0,20712.0,0.86900644]
["bitfinex","BTCUSD",1674085612013,0.04270871,20715.0,20712.0,0.482811]
["bitfinex","BTCUSD",1674085612261,0.04270871,20715.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085612262,0.3144,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085612529,0.95258,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085612785,0.85664,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085613033,0.5414,20713.0,20711.0,0.11373807]
["bitfinex","BTCUSD",1674085613276,0.87595894,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085613519,1.19666194,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085615035,1.21238394,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085615270,0.935487,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085615523,1.46042057,20713.0,20712.0,0.002]
["bitfinex","BTCUSD",1674085615763,2.50519657,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085619248,1.24520688,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085619517,1.22460688,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085620119,0.95242737,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085620373,1.51441537,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085620624,1.99720337,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085620881,1.78274688,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085621152,1.80003088,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085621408,1.31724288,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085622184,1.80003088,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085622447,3.65509406,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085622776,3.71214533,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085622978,3.9054612,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085623242,3.79114533,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085623802,4.1616044,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085624270,4.01979675,20713.0,20712.0,0.102]
["bitfinex","BTCUSD",1674085624533,4.08860578,20713.0,20712.0,0.1]
["bitfinex","BTCUSD",1674085624790,4.24211486,20713.0,20712.0,0.1]
["bitfinex","BTCUSD",1674085625081,0.8079,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085625362,4.77781521,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085625598,4.40104674,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085626394,4.09462313,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085626655,4.38052845,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085626913,4.09462313,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085627190,4.05141521,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085627455,4.33722409,20712.0,20711.0,0.10373808]
["bitfinex","BTCUSD",1674085627760,0.47720169,20711.0,20710.0,0.014731]
["bitfinex","BTCUSD",1674085628052,0.5069,20710.0,20707.0,0.01612219]
["bitfinex","BTCUSD",1674085628330,1.49851701,20708.0,20707.0,0.01612219]
["bitfinex","BTCUSD",1674085628606,3.47054706,20708.0,20707.0,0.01612219]
["bitfinex","BTCUSD",1674085628878,4.50763393,20708.0,20702.0,0.00045068]
["bitfinex","BTCUSD",1674085629150,0.39979,20703.0,20702.0,0.00045068]
["bitfinex","BTCUSD",1674085629457,3.33231499,20703.0,20702.0,0.00045068]
["bitfinex","BTCUSD",1674085629731,4.61926809,20703.0,20702.0,0.00045068]
["bitfinex","BTCUSD",1674085629982,4.61926809,20703.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085629983,4.12185592,20703.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085630245,1.28083369,20702.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085630530,2.66604133,20702.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085631041,4.25737579,20702.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085631044,4.37169801,20702.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085631327,4.17043815,20702.0,20701.0,0.01335277]
["bitfinex","BTCUSD",1674085631584,0.00419515,20700.0,20698.0,0.01588046]
["bitfinex","BTCUSD",1674085631857,1.99916269,20699.0,20698.0,8.046e-05]
["bitfinex","BTCUSD",1674085632134,3.26539269,20699.0,20696.0,0.01675677]
["bitfinex","BTCUSD",1674085632404,1.44330169,20697.0,20696.0,0.01675677]
["bitfinex","BTCUSD",1674085632655,1.76940869,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085632928,3.03573069,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085633204,3.51514726,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085634262,3.61514726,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085634541,4.01624726,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085634820,4.10824726,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085635248,4.01624726,20697.0,20696.0,0.01451187]
["bitfinex","BTCUSD",1674085635254,4.10824726,20697.0,20696.0,0.01306069]
["bitfinex","BTCUSD",1674085635467,4.39754726,20697.0,20695.0,0.01917436]
["bitfinex","BTCUSD",1674085635712,2.54105788,20696.0,20695.0,0.01917436]
["bitfinex","BTCUSD",1674085635917,2.42314288,20696.0,20695.0,0.01917436]
["bitfinex","BTCUSD",1674085636330,1.78194069,20696.0,20695.0,0.01917436]
["bitfinex","BTCUSD",1674085636595,0.96038669,20696.0,20695.0,0.01917436]
["bitfinex","BTCUSD",1674085636858,0.092,20696.0,20695.0,0.01917436]
["bitfinex","BTCUSD",1674085637504,0.092,20696.0,20695.0,0.46046135]
["bitfinex","BTCUSD",1674085637505,0.192,20696.0,20695.0,0.46046135]
["bitfinex","BTCUSD",1674085637740,0.192,20696.0,20695.0,0.77717235]
["bitfinex","BTCUSD",1674085637741,0.184,20696.0,20695.0,0.77717235]
["bitfinex","BTCUSD",1674085637960,0.1,20696.0,20695.0,0.77617235]
["bitfinex","BTCUSD",1674085638184,0.05757047,20700.0,20695.0,0.77617235]
["bitfinex","BTCUSD",1674085638429,0.083,20696.0,20695.0,0.46046135]
["bitfinex","BTCUSD",1674085638642,0.01240463,20696.0,20695.0,0.46046135]
["bitfinex","BTCUSD",1674085639013,0.13629463,20696.0,20695.0,0.46246135]
["bitfinex","BTCUSD",1674085639279,0.84616556,20696.0,20695.0,0.11917436]
["bitfinex","BTCUSD",1674085639536,1.18068956,20696.0,20695.0,0.12717436]
["bitfinex","BTCUSD",1674085639819,1.36496859,20696.0,20695.0,0.11917436]
["bitfinex","BTCUSD",1674085640620,0.81172569,20696.0,20695.0,0.11917436]
["bitfinex","BTCUSD",1674085640878,0.083,20696.0,20695.0,0.12017436]
["bitfinex","BTCUSD",1674085641171,0.24159,20697.0,20695.0,0.11917436]
["bitfinex","BTCUSD",1674085641466,0.60404507,20696.0,20695.0,0.12017436]
["bitfinex","BTCUSD",1674085641730,0.94446994,20696.0,20695.0,0.11917436]
["bitfinex","BTCUSD",1674085642006,1.02746994,20696.0,20695.0,0.12017436]
["bitfinex","BTCUSD",1674085642278,0.14384338,20696.0,20695.0,0.11917436]
["bitfinex","BTCUSD",1674085642540,0.1,20696.0,20695.0,0.53762254]
["bitfinex","BTCUSD",1674085643122,0.1,20696.0,20695.0,0.84981954]
["bitfinex","BTCUSD",1674085643584,0.1,20696.0,20695.0,0.92861954]
["bitfinex","BTCUSD",1674085643842,0.176,20696.0,20695.0,1.52961954]
["bitfinex","BTCUSD",1674085644112,0.00419515,20700.0,20695.0,1.52861954]
["bitfinex","BTCUSD",1674085644359,0.00419515,20700.0,20695.0,1.96323622]
["bitfinex","BTCUSD",1674085644360,0.012,20696.0,20695.0,1.96323622]
["bitfinex","BTCUSD",1674085644632,0.00419515,20700.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085644894,0.00419515,20700.0,20699.0,0.0787]
["bitfinex","BTCUSD",1674085645184,0.00419515,20700.0,20699.0,0.408031]
["bitfinex","BTCUSD",1674085645441,0.00419515,20700.0,20698.0,0.0792]
["bitfinex","BTCUSD",1674085645442,0.2478119,20700.0,20698.0,0.0792]
["bitfinex","BTCUSD",1674085645716,0.04893519,20699.0,20696.0,0.0908]
["bitfinex","BTCUSD",1674085645975,0.48994733,20698.0,20696.0,0.027]
["bitfinex","BTCUSD",1674085646266,1.02541091,20697.0,20696.0,0.027]
["bitfinex","BTCUSD",1674085646540,1.16727494,20697.0,20696.0,0.027]
["bitfinex","BTCUSD",1674085647060,1.16727494,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085647314,0.643185,20697.0,20696.0,0.027]
["bitfinex","BTCUSD",1674085647580,0.24157,20698.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085647856,0.312,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085648123,0.3,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085648381,0.076,20697.0,20696.0,0.014]
["bitfinex","BTCUSD",1674085648649,0.24156,20699.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085648922,0.0470958,20700.0,20697.0,0.310518]
["bitfinex","BTCUSD",1674085649201,0.0470958,20700.0,20698.0,0.097685]
["bitfinex","BTCUSD",1674085649516,0.10419515,20700.0,20699.0,0.389685]
["bitfinex","BTCUSD",1674085650035,0.17219515,20700.0,20699.0,0.389685]
["bitfinex","BTCUSD",1674085650294,0.10419515,20700.0,20699.0,0.389685]
["bitfinex","BTCUSD",1674085650551,0.17219515,20700.0,20699.0,0.391685]
["bitfinex","BTCUSD",1674085650838,0.2586903,20700.0,20699.0,0.310485]
["bitfinex","BTCUSD",1674085651101,0.07136933,20700.0,20699.0,0.022]
["bitfinex","BTCUSD",1674085651362,0.07136933,20700.0,20697.0,0.0788]
["bitfinex","BTCUSD",1674085651363,0.00419515,20700.0,20697.0,0.0788]
["bitfinex","BTCUSD",1674085651620,0.00419515,20700.0,20699.0,0.022]
["bitfinex","BTCUSD",1674085651621,0.01119515,20700.0,20699.0,0.022]
["bitfinex","BTCUSD",1674085651894,0.00419515,20700.0,20699.0,0.399953]
["bitfinex","BTCUSD",1674085652738,0.07319515,20700.0,20699.0,0.401953]
["bitfinex","BTCUSD",1674085652993,0.00419515,20700.0,20699.0,0.399953]
["bitfinex","BTCUSD",1674085653296,0.01119515,20700.0,20699.0,0.421953]
["bitfinex","BTCUSD",1674085653781,0.00448397,20706.0,20699.0,1.061768]
["bitfinex","BTCUSD",1674085653791,0.00448397,20706.0,20699.0,1.083768]
["bitfinex","BTCUSD",1674085653792,0.007,20700.0,20699.0,1.083768]
["bitfinex","BTCUSD",1674085654037,0.00448397,20706.0,20700.0,0.17062]
["bitfinex","BTCUSD",1674085654302,0.19880494,20706.0,20704.0,0.0792]
["bitfinex","BTCUSD",1674085654566,0.05288266,20705.0,20702.0,0.0792]
["bitfinex","BTCUSD",1674085654826,0.07276315,20705.0,20702.0,0.0792]
["bitfinex","BTCUSD",1674085655086,0.26708412,20705.0,20702.0,0.0792]
["bitfinex","BTCUSD",1674085655356,0.25,20701.0,20700.0,0.3947]
["bitfinex","BTCUSD",1674085655639,0.79006605,20701.0,20699.0,0.035]
["bitfinex","BTCUSD",1674085655924,1.07047797,20700.0,20696.0,0.47737814]
["bitfinex","BTCUSD",1674085656229,0.51939197,20699.0,20696.0,0.47737814]
["bitfinex","BTCUSD",1674085656492,0.19432097,20699.0,20696.0,0.47737814]
["bitfinex","BTCUSD",1674085656756,0.24197041,20699.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085657019,0.24157,20700.0,20696.0,0.39665063]
["bitfinex","BTCUSD",1674085657296,0.24157,20700.0,20697.0,0.0792]
["bitfinex","BTCUSD",1674085657297,0.0530163,20700.0,20697.0,0.0792]
["bitfinex","BTCUSD",1674085657611,0.789098,20700.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085657875,1.102838,20700.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085658138,1.82161969,20700.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085658415,0.053038,20698.0,20696.0,0.045]
["bitfinex","BTCUSD",1674085658711,0.333876,20697.0,20696.0,0.045]
["bitfinex","BTCUSD",1674085658975,0.633876,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085659237,0.80652067,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085659750,0.56852067,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085661849,1.39091573,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085662372,1.21827106,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085662653,1.21827106,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085663273,0.98027106,20697.0,20696.0,0.018]
["bitfinex","BTCUSD",1674085663528,0.85627106,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085663785,1.05092657,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085664329,1.35092657,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085665390,1.35092657,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085665391,1.41292657,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085665660,1.35092657,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085665936,1.41292657,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085666207,1.35092657,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085666462,1.51292657,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085666736,1.21827106,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085667256,1.15627106,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085667509,1.17249661,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085667790,2.64871574,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085668095,2.79130251,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085668560,1.22624799,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085668819,2.0850888,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085669087,2.19450362,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085669351,2.67835874,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085669694,2.79163103,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085669904,2.61635792,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085670157,2.79163103,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085670412,2.79163103,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085670666,3.33679203,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085671441,3.1092491,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085671713,3.09947332,20697.0,20696.0,0.012]
["bitfinex","BTCUSD",1674085671999,3.16147332,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085672278,3.27479203,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085672826,3.0472491,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085673373,3.26147076,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085673669,1.62363065,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085674201,1.50940899,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085674753,2.35838874,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085675039,1.62363065,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085675307,2.734286,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085675570,3.20570082,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085675831,3.09147916,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085676095,2.35876108,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085676592,1.50940899,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085676850,0.11575138,20697.0,20696.0,0.015]
["bitfinex","BTCUSD",1674085677641,0.51322209,20702.0,20696.0,1.023467]
["bitfinex","BTCUSD",1674085677910,0.16031388,20703.0,20696.0,1.52577878]
["bitfinex","BTCUSD",1674085678174,0.19432097,20703.0,20697.0,0.320064]
["bitfinex","BTCUSD",1674085678465,0.24125586,20703.0,20698.0,0.976341]
["bitfinex","BTCUSD",1674085678731,0.04693489,20703.0,20699.0,0.320031]
["bitfinex","BTCUSD",1674085679066,0.04693489,20703.0,20700.0,0.140801]
["bitfinex","BTCUSD",1674085679326,0.04693489,20703.0,20701.0,0.319987]
["bitfinex","BTCUSD",1674085679589,0.04693489,20703.0,20702.0,0.010109]
["bitfinex","BTCUSD",1674085680701,0.28567916,20705.0,20702.0,0.125999]
["bitfinex","BTCUSD",1674085680971,0.11874831,20706.0,20703.0,0.319955]
["bitfinex","BTCUSD",1674085681245,0.11874831,20706.0,20704.0,0.010104]
["bitfinex","BTCUSD",1674085681543,0.25281565,20706.0,20702.0,0.42557782]
["bitfinex","BTCUSD",1674085682088,0.25281565,20706.0,20703.0,0.31564]
["bitfinex","BTCUSD",1674085682350,0.11874831,20706.0,20704.0,0.014417]
["bitfinex","BTCUSD",1674085682629,0.00448397,20706.0,20705.0,0.315608]
["bitfinex","BTCUSD",1674085683373,0.00448397,20706.0,20705.0,0.446308]
["bitfinex","BTCUSD",1674085684189,0.00448397,20706.0,20701.0,1.00218387]
["bitfinex","BTCUSD",1674085684190,0.36185397,20706.0,20701.0,1.00218387]
["bitfinex","BTCUSD",1674085684473,0.36185397,20706.0,20705.0,0.025]
["bitfinex","BTCUSD",1674085684474,0.24596397,20706.0,20705.0,0.025]
["bitfinex","BTCUSD",1674085685248,0.24596397,20706.0,20703.0,0.36035398]
["bitfinex","BTCUSD",1674085685810,0.24596397,20706.0,20704.0,0.326087]
["bitfinex","BTCUSD",1674085686068,0.24596397,20706.0,20703.0,0.36035398]
["bitfinex","BTCUSD",1674085686069,0.00448397,20706.0,20705.0,0.11589]
["bitfinex","BTCUSD",1674085686341,0.00448397,20706.0,20705.0,0.87071752]
["bitfinex","BTCUSD",1674085687166,0.00448397,20706.0,20705.0,1.00041752]
["bitfinex","BTCUSD",1674085688509,0.01448397,20706.0,20705.0,1.00041752]
["bitfinex","BTCUSD",1674085688769,0.01448397,20706.0,20705.0,1.48339252]
["bitfinex","BTCUSD",1674085689044,0.01448397,20706.0,20705.0,1.67739252]
["bitfinex","BTCUSD",1674085689313,0.01448397,20706.0,20705.0,1.68880084]
["bitfinex","BTCUSD",1674085689593,0.01448397,20706.0,20705.0,1.246675]
["bitfinex","BTCUSD",1674085690127,0.01448397,20706.0,20705.0,1.63543941]
["bitfinex","BTCUSD",1674085690664,0.01448397,20706.0,20705.0,2.27850422]
["bitfinex","BTCUSD",1674085690951,0.01448397,20706.0,20705.0,2.16035]
["bitfinex","BTCUSD",1674085691219,0.00448397,20709.0,20705.0,2.83670422]
["bitfinex","BTCUSD",1674085691480,0.00448397,20709.0,20708.0,0.2607]
["bitfinex","BTCUSD",1674085691744,0.00448397,20709.0,20708.0,0.942874]
["bitfinex","BTCUSD",1674085692845,0.00448397,20709.0,20708.0,1.035874]
["bitfinex","BTCUSD",1674085693111,0.00448397,20709.0,20708.0,0.942874]
["bitfinex","BTCUSD",1674085693366,0.00448397,20709.0,20708.0,1.035874]
["bitfinex","BTCUSD",1674085694202,0.00448397,20709.0,20708.0,1.32680421]
["bitfinex","BTCUSD",1674085694454,0.00448397,20709.0,20708.0,1.41980421]
["bitfinex","BTCUSD",1674085694717,0.00448397,20709.0,20708.0,1.32680421]
["bitfinex","BTCUSD",1674085695012,0.00448397,20709.0,20708.0,1.41980421]
["bitfinex","BTCUSD",1674085695452,0.00448397,20709.0,20708.0,0.422969]
["bitfinex","BTCUSD",1674085695453,0.19880494,20709.0,20708.0,0.422969]
["bitfinex","BTCUSD",1674085695724,0.00448397,20709.0,20708.0,0.422969]
["bitfinex","BTCUSD",1674085695987,0.00448397,20709.0,20708.0,0.76546006]
["bitfinex","BTCUSD",1674085696265,0.00448397,20709.0,20708.0,0.98516006]
["bitfinex","BTCUSD",1674085696522,0.00448397,20709.0,20708.0,1.46806506]
["bitfinex","BTCUSD",1674085697058,0.00448397,20709.0,20708.0,1.24836506]
["bitfinex","BTCUSD",1674085697319,0.00448397,20709.0,20708.0,1.37536506]
["bitfinex","BTCUSD",1674085697590,0.00448397,20709.0,20708.0,1.34836506]
["bitfinex","BTCUSD",1674085697903,0.00448397,20709.0,20708.0,1.43736506]
["bitfinex","BTCUSD",1674085698113,0.00448397,20709.0,20708.0,1.47906506]
["bitfinex","BTCUSD",1674085698371,0.00448397,20709.0,20708.0,1.50606506]
["bitfinex","BTCUSD",1674085698902,0.00448397,20709.0,20708.0,1.59606506]
["bitfinex","BTCUSD",1674085699170,0.00448397,20709.0,20708.0,1.47906506]
["bitfinex","BTCUSD",1674085699425,0.00448397,20709.0,20708.0,0.95546006]
["bitfinex","BTCUSD",1674085700221,0.00448397,20709.0,20708.0,0.86546006]
["bitfinex","BTCUSD",1674085700523,0.00448397,20709.0,20708.0,0.95546006]
["bitfinex","BTCUSD",1674085701571,0.00448397,20709.0,20708.0,0.62549106]
["bitfinex","BTCUSD",1674085701844,0.24143,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085702100,0.54143,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085702647,0.92388345,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085702946,1.05418345,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085703246,0.993888,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085703522,1.005888,20710.0,20709.0,0.10151603]
["bitfinex","BTCUSD",1674085703791,1.005888,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085703792,0.67173,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085704059,0.996998,20710.0,20709.0,0.10251603]
["bitfinex","BTCUSD",1674085704686,0.012,20710.0,20709.0,0.10251603]
["bitfinex","BTCUSD",1674085705752,0.012,20710.0,20709.0,0.91534403]
["bitfinex","BTCUSD",1674085707085,0.012,20710.0,20709.0,1.52892503]
["bitfinex","BTCUSD",1674085709159,0.00457027,20712.0,20709.0,1.52192503]
["bitfinex","BTCUSD",1674085709414,0.00457027,20712.0,20709.0,1.22197803]
["bitfinex","BTCUSD",1674085709665,0.00457027,20712.0,20710.0,0.309039]
["bitfinex","BTCUSD",1674085709934,0.00457027,20712.0,20711.0,0.986557]
["bitfinex","BTCUSD",1674085710197,0.00457027,20712.0,20711.0,1.31754067]
["bitfinex","BTCUSD",1674085711020,0.01257027,20712.0,20711.0,1.31754067]
["bitfinex","BTCUSD",1674085711275,0.01257027,20712.0,20711.0,0.020887]
["bitfinex","BTCUSD",1674085711535,0.01257027,20712.0,20710.0,0.483339]
["bitfinex","BTCUSD",1674085711813,0.01257027,20712.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085712080,0.01257027,20712.0,20711.0,0.324531]
["bitfinex","BTCUSD",1674085712508,0.02057027,20712.0,20711.0,0.006]
["bitfinex","BTCUSD",1674085712513,0.00457027,20712.0,20710.0,0.1005]
["bitfinex","BTCUSD",1674085712769,0.01257027,20712.0,20711.0,0.3314037]
["bitfinex","BTCUSD",1674085713045,0.00457027,20712.0,20711.0,0.6518787]
["bitfinex","BTCUSD",1674085713306,0.01257027,20712.0,20711.0,0.6578787]
["bitfinex","BTCUSD",1674085713571,0.01257027,20712.0,20711.0,0.6518787]
["bitfinex","BTCUSD",1674085713572,0.00457027,20712.0,20711.0,0.6518787]
["bitfinex","BTCUSD",1674085713838,0.01257027,20712.0,20711.0,0.6518787]
["bitfinex","BTCUSD",1674085714104,0.00457027,20712.0,20711.0,0.6518787]
["bitfinex","BTCUSD",1674085714367,0.00557027,20712.0,20711.0,0.405475]
["bitfinex","BTCUSD",1674085714650,0.19989124,20712.0,20711.0,0.085]
["bitfinex","BTCUSD",1674085714929,0.30557027,20712.0,20711.0,0.085]
["bitfinex","BTCUSD",1674085715192,0.30557027,20712.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085715193,0.3633067,20712.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085715451,0.3633067,20712.0,20711.0,0.03]
["bitfinex","BTCUSD",1674085716013,0.10929837,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085716567,0.94191804,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085716569,0.59966904,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085716826,1.88763604,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085717369,2.89851623,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085717637,3.01278057,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085717897,2.06861537,20711.0,20710.0,0.0005]
["bitfinex","BTCUSD",1674085718156,2.07761537,20711.0,20710.0,0.0065]
["bitfinex","BTCUSD",1674085718417,1.77758837,20711.0,20710.0,0.0065]
["bitfinex","BTCUSD",1674085718682,1.22286837,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085719470,1.54707437,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085719736,2.9680806,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085720028,3.13949542,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085720503,2.90269224,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085720505,2.7884279,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085720772,3.01597083,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085721036,3.49317252,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085721327,3.95695037,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085721589,4.09885404,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085722102,3.71668939,20711.0,20710.0,0.0135]
["bitfinex","BTCUSD",1674085722642,3.71668939,20711.0,20710.0,0.01215001]
["bitfinex","BTCUSD",1674085722950,3.71648939,20711.0,20710.0,0.01215001]
["bitfinex","BTCUSD",1674085723205,3.71648939,20711.0,20710.0,0.007]
["bitfinex","BTCUSD",1674085723465,4.04163647,20711.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085723732,2.11205022,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085724005,2.59490822,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085724299,2.36573861,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085724817,3.80182841,20710.0,20709.0,0.09551603]
["bitfinex","BTCUSD",1674085725071,4.18782841,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085725361,4.0159512,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085726394,4.33060949,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085726679,4.18789696,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085727226,4.187904,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085727498,4.33061089,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085727757,3.81499453,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085728412,3.84824726,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085728418,3.33239352,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085728915,3.6189198,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085729161,3.33239352,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085729440,3.78429336,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085729714,4.20353806,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085729960,4.42042444,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085730744,4.07665919,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085730996,3.88055611,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085731497,3.594057,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085731748,3.163357,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085732294,3.50712225,20710.0,20709.0,0.09651603]
["bitfinex","BTCUSD",1674085732504,3.98926096,20710.0,20709.0,0.08686443]
["bitfinex","BTCUSD",1674085732753,3.90494537,20710.0,20709.0,0.08686443]
["bitfinex","BTCUSD",1674085732993,4.20492329,20710.0,20709.0,0.08686443]
["bitfinex","BTCUSD",1674085733281,5.17135133,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085733503,4.20492329,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085733758,5.17135133,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085734012,4.20302625,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085734257,4.4223308,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085734503,4.72406507,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085734747,6.07762371,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085734993,5.69049311,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085735247,5.29242371,20710.0,20709.0,0.05908795]
["bitfinex","BTCUSD",1674085735497,6.07752371,20710.0,20708.0,0.00397427]
["bitfinex","BTCUSD",1674085735752,5.38425871,20709.0,20708.0,0.00397427]
["bitfinex","BTCUSD",1674085735994,6.35002071,20709.0,20708.0,0.00397427]
["bitfinex","BTCUSD",1674085736506,6.00991916,20709.0,20708.0,0.00397427]
["bitfinex","BTCUSD",1674085736755,6.4872058,20709.0,20708.0,0.00397427]
["bitfinex","BTCUSD",1674085737052,0.48260219,20708.0,20705.0,0.03753392]
["bitfinex","BTCUSD",1674085737294,0.98410169,20702.0,20701.0,0.01526862]
["bitfinex","BTCUSD",1674085737505,4.48988749,20702.0,20701.0,0.01526862]
["bitfinex","BTCUSD",1674085737742,3.56883118,20702.0,20701.0,0.01526862]
["bitfinex","BTCUSD",1674085737991,4.80168671,20702.0,20701.0,0.01526862]
["bitfinex","BTCUSD",1674085738249,4.94410742,20702.0,20701.0,0.01526862]
["bitfinex","BTCUSD",1674085738496,4.63023572,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085738748,4.94410738,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085739004,3.93923708,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085739289,3.94006195,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085739536,4.84805737,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085739799,5.08059742,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085740262,4.9348737,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085740768,4.14340806,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085741025,3.95572273,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085741265,4.06990786,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085741514,4.18410806,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085741760,3.95572273,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085742009,4.84484301,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085742265,4.06978981,20702.0,20701.0,0.01457169]
["bitfinex","BTCUSD",1674085742505,4.06978981,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085742506,4.16078981,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085742745,4.16078245,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085743509,3.98951676,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085743766,3.11377569,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085744005,3.20477569,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085745252,3.39913246,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085745505,3.61878257,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085745751,3.79004826,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085746004,3.98737788,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085746253,3.89638788,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085746519,3.98738788,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085747009,4.27266045,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085747750,4.18166045,20702.0,20701.0,0.01311453]
["bitfinex","BTCUSD",1674085747998,4.27258451,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085748256,4.10131882,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085748495,4.27258451,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085748745,4.27259451,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085748989,3.55669788,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085750680,3.07409569,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085750936,2.83248569,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085751239,2.34944069,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085751739,2.01733669,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085752270,2.25646569,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085752519,0.483023,20703.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085752772,0.083,20702.0,20701.0,0.00996804]
["bitfinex","BTCUSD",1674085753749,0.482997,20705.0,20701.0,0.32365304]
["bitfinex","BTCUSD",1674085754003,0.00215697,20706.0,20702.0,0.015411]
["bitfinex","BTCUSD",1674085754256,0.00215697,20706.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085754257,0.002,20703.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085754519,0.47935866,20706.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085754781,0.47935866,20706.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085754782,0.53405094,20705.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085755030,0.53205094,20705.0,20701.0,0.10896804]
["bitfinex","BTCUSD",1674085755275,0.009,20703.0,20701.0,0.11696804]
["bitfinex","BTCUSD",1674085755521,0.009,20703.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085755791,0.009,20703.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085756053,0.44943696,20704.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085756271,0.10034879,20703.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085756502,0.40034879,20703.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085758233,0.23090001,20702.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085758785,0.53049282,20702.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085759033,0.53049282,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085759266,0.53249282,20702.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085760242,0.73189792,20702.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085760487,0.23249282,20702.0,20701.0,0.01296804]
["bitfinex","BTCUSD",1674085760750,0.23249282,20702.0,20701.0,0.39714794]
["bitfinex","BTCUSD",1674085760995,0.23249282,20702.0,20701.0,0.72724494]
["bitfinex","BTCUSD",1674085761498,0.23249282,20702.0,20701.0,0.80654494]
["bitfinex","BTCUSD",1674085763266,0.23249282,20702.0,20701.0,1.28961294]
["bitfinex","BTCUSD",1674085763515,0.23249282,20702.0,20701.0,1.38961294]
["bitfinex","BTCUSD",1674085764506,0.23049282,20702.0,20701.0,1.38561294]
["bitfinex","BTCUSD",1674085765236,0.23849282,20702.0,20701.0,1.39761294]
["bitfinex","BTCUSD",1674085765481,0.23849282,20702.0,20701.0,0.81454494]
["bitfinex","BTCUSD",1674085765724,0.23849282,20702.0,20701.0,0.73524494]
["bitfinex","BTCUSD",1674085766499,0.23049282,20702.0,20701.0,0.72324494]
["bitfinex","BTCUSD",1674085766759,0.23949282,20702.0,20701.0,0.73524494]
["bitfinex","BTCUSD",1674085767713,0.23949282,20702.0,20701.0,1.21831294]
["bitfinex","BTCUSD",1674085767978,0.23949282,20702.0,20701.0,1.29761294]
["bitfinex","BTCUSD",1674085768237,0.23949282,20702.0,20701.0,1.39761294]
["bitfinex","BTCUSD",1674085770368,0.23949282,20702.0,20701.0,0.35106504]
["bitfinex","BTCUSD",1674085770910,0.23949282,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085771201,0.2875931,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085771462,0.23949282,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085771722,0.23949282,20702.0,20701.0,0.34571004]
["bitfinex","BTCUSD",1674085774612,0.23949282,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085775405,0.23949282,20702.0,20701.0,0.34629304]
["bitfinex","BTCUSD",1674085775925,0.2634421,20702.0,20701.0,0.34629304]
["bitfinex","BTCUSD",1674085776438,0.2634421,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085776937,0.5634421,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085778327,0.2634421,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085778830,0.5634421,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085779871,0.23949282,20702.0,20701.0,0.02096804]
["bitfinex","BTCUSD",1674085780120,0.23949282,20702.0,20701.0,1.38052004]
["bitfinex","BTCUSD",1674085780410,0.23949282,20702.0,20701.0,1.48052004]
["bitfinex","BTCUSD",1674085780719,0.23949282,20702.0,20701.0,2.08052004]
["bitfinex","BTCUSD",1674085783809,0.23949282,20702.0,20701.0,2.15982004]
["bitfinex","BTCUSD",1674085784074,0.23949282,20702.0,20701.0,2.53873545]
["bitfinex","BTCUSD",1674085785648,0.00215697,20706.0,20702.0,0.68409622]
["bitfinex","BTCUSD",1674085785936,0.00215697,20706.0,20705.0,0.0793]
["bitfinex","BTCUSD",1674085786215,0.00215697,20706.0,20705.0,1.842273]
["bitfinex","BTCUSD",1674085786473,0.00215697,20706.0,20705.0,1.762973]
["bitfinex","BTCUSD",1674085787306,0.00215697,20706.0,20705.0,1.852973]
["bitfinex","BTCUSD",1674085787841,0.00215697,20706.0,20705.0,1.842973]
["bitfinex","BTCUSD",1674085788093,0.00215697,20706.0,20705.0,1.852973]
["bitfinex","BTCUSD",1674085788359,0.00215697,20706.0,20705.0,1.942973]
["bitfinex","BTCUSD",1674085790988,0.00215697,20706.0,20705.0,1.359998]
["bitfinex","BTCUSD",1674085794391,0.00215697,20706.0,20705.0,1.459998]
["bitfinex","BTCUSD",1674085796230,0.19647794,20706.0,20705.0,1.359998]
["bitfinex","BTCUSD",1674085796494,0.43469094,20708.0,20705.0,0.394048]
["bitfinex","BTCUSD",1674085796763,0.3,20707.0,20705.0,0.09]
["bitfinex","BTCUSD",1674085797315,1.37978794,20707.0,20705.0,0.09]
["bitfinex","BTCUSD",1674085797615,1.88053707,20707.0,20705.0,0.09]
["bitfinex","BTCUSD",1674085798046,1.88053707,20707.0,20703.0,0.483001]
["bitfinex","BTCUSD",1674085798047,1.85748179,20707.0,20702.0,0.92206187]
["bitfinex","BTCUSD",1674085798049,1.85748179,20707.0,20705.0,0.09]
["bitfinex","BTCUSD",1674085798284,0.29306591,20706.0,20702.0,0.92206187]
["bitfinex","BTCUSD",1674085798505,1.08428282,20706.0,20705.0,0.09]
["bitfinex","BTCUSD",1674085798729,1.18996185,20706.0,20702.0,0.92206187]
["bitfinex","BTCUSD",1674085799032,0.55214265,20705.0,20702.0,0.92206187]
["bitfinex","BTCUSD",1674085799584,0.43582097,20704.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085799845,0.3,20703.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085800114,0.97734897,20703.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085800377,0.18157799,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085801160,0.483028,20703.0,20701.0,0.44058936]
["bitfinex","BTCUSD",1674085801449,0.59690594,20705.0,20701.0,0.83365736]
["bitfinex","BTCUSD",1674085801735,0.965965,20705.0,20701.0,0.83365736]
["bitfinex","BTCUSD",1674085802001,0.10301304,20704.0,20701.0,0.92365736]
["bitfinex","BTCUSD",1674085802266,0.10301304,20704.0,20701.0,0.83365736]
["bitfinex","BTCUSD",1674085802526,0.10301304,20704.0,20701.0,1.35172536]
["bitfinex","BTCUSD",1674085802809,0.10301304,20704.0,20701.0,0.86865736]
["bitfinex","BTCUSD",1674085802810,0.51694398,20704.0,20701.0,0.86865736]
["bitfinex","BTCUSD",1674085803088,0.51694398,20704.0,20701.0,0.38558936]
["bitfinex","BTCUSD",1674085803089,0.05825306,20703.0,20701.0,0.38558936]
["bitfinex","BTCUSD",1674085803356,0.25257403,20703.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085803626,1.35069171,20702.0,20701.0,0.04396804]
["bitfinex","BTCUSD",1674085803889,0.96609,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085804163,0.96609,20702.0,20701.0,0.04396804]
["bitfinex","BTCUSD",1674085804466,0.96609,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085804729,0.003,20702.0,20701.0,0.00996804]
["bitfinex","BTCUSD",1674085804979,0.303,20702.0,20701.0,0.00996804]
["bitfinex","BTCUSD",1674085805816,0.003,20702.0,20701.0,0.00996804]
["bitfinex","BTCUSD",1674085806086,0.003,20702.0,20701.0,0.43073804]
["bitfinex","BTCUSD",1674085806367,0.003,20702.0,20701.0,0.75083904]
["bitfinex","BTCUSD",1674085806635,0.003,20702.0,20701.0,1.23390704]
["bitfinex","BTCUSD",1674085806914,0.482994,20705.0,20701.0,1.71597504]
["bitfinex","BTCUSD",1674085807227,0.482968,20706.0,20702.0,0.320082]
["bitfinex","BTCUSD",1674085807497,0.59687594,20707.0,20702.0,0.966076]
["bitfinex","BTCUSD",1674085807762,0.482945,20707.0,20703.0,0.75962541]
["bitfinex","BTCUSD",1674085808048,1.33014563,20708.0,20704.0,0.320046]
["bitfinex","BTCUSD",1674085808049,0.84722263,20708.0,20704.0,0.320046]
["bitfinex","BTCUSD",1674085808308,0.28519663,20709.0,20703.0,1.02256241]
["bitfinex","BTCUSD",1674085808579,0.30825191,20709.0,20704.0,1.286015]
["bitfinex","BTCUSD",1674085808853,0.84737363,20710.0,20704.0,0.965973]
["bitfinex","BTCUSD",1674085809116,0.11393094,20710.0,20705.0,0.398077]
["bitfinex","BTCUSD",1674085809384,0.11393094,20710.0,20707.0,0.0793]
["bitfinex","BTCUSD",1674085809645,0.00530693,20711.0,20708.0,0.319975]
["bitfinex","BTCUSD",1674085809999,0.00530693,20711.0,20707.0,0.562214]
["bitfinex","BTCUSD",1674085810258,0.00530693,20711.0,20708.0,0.802868]
["bitfinex","BTCUSD",1674085810514,0.00530693,20711.0,20709.0,0.38836964]
["bitfinex","BTCUSD",1674085810801,0.00530693,20711.0,20710.0,0.317405]
["bitfinex","BTCUSD",1674085811858,0.00530693,20711.0,20710.0,0.417405]
["bitfinex","BTCUSD",1674085812383,0.00530693,20711.0,20710.0,0.51031455]
["bitfinex","BTCUSD",1674085812940,0.00530693,20711.0,20710.0,0.60231455]
["bitfinex","BTCUSD",1674085813202,0.00530693,20711.0,20710.0,0.31731455]
["bitfinex","BTCUSD",1674085813484,0.00530693,20711.0,20710.0,0.412848]
["bitfinex","BTCUSD",1674085813970,0.00530693,20711.0,20710.0,0.093]
["bitfinex","BTCUSD",1674085813976,0.00530693,20711.0,20709.0,0.38836964]
["bitfinex","BTCUSD",1674085814229,0.00530693,20711.0,20710.0,0.033]
["bitfinex","BTCUSD",1674085814490,0.00530693,20711.0,20710.0,0.34168]
["bitfinex","BTCUSD",1674085814787,0.00530693,20711.0,20710.0,0.352848]
["bitfinex","BTCUSD",1674085815354,0.00530693,20711.0,20710.0,0.452848]
["bitfinex","BTCUSD",1674085815637,0.00530693,20711.0,20710.0,0.419848]
["bitfinex","BTCUSD",1674085816426,0.00530693,20711.0,20710.0,0.512848]
["bitfinex","BTCUSD",1674085817798,0.00530693,20711.0,20710.0,0.419848]
["bitfinex","BTCUSD",1674085818368,0.00530693,20711.0,20710.0,0.902706]
["bitfinex","BTCUSD",1674085818640,0.00530693,20711.0,20710.0,0.419848]
["bitfinex","BTCUSD",1674085818923,0.00530693,20711.0,20709.0,0.38836964]
["bitfinex","BTCUSD",1674085819217,0.00530693,20711.0,20710.0,0.093]
["bitfinex","BTCUSD",1674085819735,0.00530693,20711.0,20709.0,0.38836964]
["bitfinex","BTCUSD",1674085820037,0.00530693,20711.0,20709.0,0.48036964]
["bitfinex","BTCUSD",1674085820358,0.00530693,20711.0,20709.0,0.38836964]
["bitfinex","BTCUSD",1674085820560,0.00530693,20711.0,20710.0,0.512848]
["bitfinex","BTCUSD",1674085820817,0.00530693,20711.0,20710.0,0.419848]
["bitfinex","BTCUSD",1674085821886,0.00530693,20711.0,20710.0,0.902706]
["bitfinex","BTCUSD",1674085823199,0.00530693,20711.0,20710.0,0.995706]
["bitfinex","BTCUSD",1674085823728,0.00530693,20711.0,20710.0,0.895706]
["bitfinex","BTCUSD",1674085824266,0.00530693,20711.0,20710.0,0.412848]
["bitfinex","BTCUSD",1674085824528,0.00530693,20711.0,20710.0,0.093]
["bitfinex","BTCUSD",1674085824787,0.00530693,20711.0,20709.0,0.38836964]
["bitfinex","BTCUSD",1674085825045,0.00530693,20711.0,20710.0,0.033]
["bitfinex","BTCUSD",1674085826077,1.63624625,20711.0,20709.0,0.093]
["bitfinex","BTCUSD",1674085826353,0.392243,20710.0,20709.0,0.093]
["bitfinex","BTCUSD",1674085826624,1.28903694,20710.0,20709.0,0.093]
["bitfinex","BTCUSD",1674085826950,3.3860963,20710.0,20709.0,0.093]
["bitfinex","BTCUSD",1674085827189,0.01088439,20708.0,20702.0,0.1]
["bitfinex","BTCUSD",1674085827456,0.24153,20703.0,20702.0,0.1]
["bitfinex","BTCUSD",1674085827726,0.76352997,20703.0,20702.0,0.1]
["bitfinex","BTCUSD",1674085827998,2.43183566,20703.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085828264,1.19177069,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085828522,1.31190548,20702.0,20701.0,0.00896804]
["bitfinex","BTCUSD",1674085828803,1.31190548,20702.0,20700.0,0.01526862]
["bitfinex","BTCUSD",1674085828804,1.78983666,20702.0,20700.0,0.01526862]
["bitfinex","BTCUSD",1674085829085,2.31081635,20701.0,20700.0,0.01526862]
["bitfinex","BTCUSD",1674085829372,4.35668356,20701.0,20700.0,0.01526862]
["bitfinex","BTCUSD",1674085829857,2.31325968,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085829859,2.22045369,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085830125,2.62733385,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085830384,2.76047984,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085830670,4.65404318,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085830943,5.08936294,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085831183,5.46609165,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085831457,4.00978178,20701.0,20700.0,6.862e-05]
["bitfinex","BTCUSD",1674085831739,6e-05,20699.0,20686.0,0.0192817]
["bitfinex","BTCUSD",1674085832022,0.02583605,20692.0,20687.0,0.40577558]
["bitfinex","BTCUSD",1674085832295,0.02583605,20692.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085832296,0.24176,20688.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085832562,0.31504,20687.0,20685.0,0.35187661]
["bitfinex","BTCUSD",1674085832839,0.31504,20687.0,20685.0,0.34208269]
["bitfinex","BTCUSD",1674085832840,0.311213,20686.0,20685.0,0.34208269]
["bitfinex","BTCUSD",1674085833097,0.22428819,20688.0,20685.0,0.39013374]
["bitfinex","BTCUSD",1674085833098,0.22447819,20688.0,20685.0,0.39013374]
["bitfinex","BTCUSD",1674085833379,0.7508757,20688.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085833873,0.1586,20685.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085834142,0.473219,20685.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085834411,0.393919,20685.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085834719,1.03833187,20685.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085834995,1.75729356,20685.0,20684.0,0.00029539]
["bitfinex","BTCUSD",1674085835269,1.81257259,20685.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674085835541,1.81257259,20685.0,20680.0,0.1]
["bitfinex","BTCUSD",1674085835542,0.3013,20682.0,20680.0,0.1]
["bitfinex","BTCUSD",1674085835809,0.3013,20682.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674085835810,1.71876266,20681.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674085836127,0.99689566,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674085836659,0.89345069,20679.0,20678.0,0.35553091]
["bitfinex","BTCUSD",1674085836664,0.24182,20681.0,20680.0,0.35917198]
["bitfinex","BTCUSD",1674085836937,0.5519919,20685.0,20682.0,0.41953181]
["bitfinex","BTCUSD",1674085836938,0.0793,20685.0,20682.0,0.41953181]
["bitfinex","BTCUSD",1674085837200,0.0793,20685.0,20680.0,0.337535]
["bitfinex","BTCUSD",1674085837201,0.009,20685.0,20683.0,0.335938]
["bitfinex","BTCUSD",1674085837471,0.1,20687.0,20683.0,0.9918083]
["bitfinex","BTCUSD",1674085837757,0.1,20686.0,20684.0,0.322542]
["bitfinex","BTCUSD",1674085838027,0.29432097,20686.0,20685.0,0.076877]
["bitfinex","BTCUSD",1674085838303,0.1793,20686.0,20683.0,0.34633635]
["bitfinex","BTCUSD",1674085838568,0.00029,20684.0,20683.0,0.34633635]
["bitfinex","BTCUSD",1674085838861,0.10029,20684.0,20683.0,0.418583]
["bitfinex","BTCUSD",1674085839148,0.29432097,20684.0,20683.0,0.79296749]
["bitfinex","BTCUSD",1674085839413,0.1,20684.0,20683.0,0.79296749]
["bitfinex","BTCUSD",1674085839683,0.1,20684.0,20683.0,0.48647975]
["bitfinex","BTCUSD",1674085839952,0.107,20686.0,20683.0,0.56577975]
["bitfinex","BTCUSD",1674085840220,0.21748262,20692.0,20685.0,0.6793]
["bitfinex","BTCUSD",1674085840221,0.02583605,20692.0,20685.0,0.6793]
["bitfinex","BTCUSD",1674085840525,0.02583605,20692.0,20689.0,0.6]
["bitfinex","BTCUSD",1674085840785,0.02583605,20692.0,20691.0,0.0793]
["bitfinex","BTCUSD",1674085841069,0.02583605,20692.0,20691.0,0.406948]
["bitfinex","BTCUSD",1674085841340,0.02583605,20692.0,20691.0,0.327648]
["bitfinex","BTCUSD",1674085842108,0.02583605,20692.0,20691.0,0.420648]
["bitfinex","BTCUSD",1674085842659,0.02583605,20692.0,20691.0,0.327648]
["bitfinex","BTCUSD",1674085842935,0.02583605,20692.0,20691.0,0.404648]
["bitfinex","BTCUSD",1674085843237,0.02583605,20692.0,20691.0,0.327648]
["bitfinex","BTCUSD",1674085843492,0.02583605,20692.0,20691.0,0.404648]
["bitfinex","BTCUSD",1674085843758,0.02583605,20692.0,20691.0,0.327648]
["bitfinex","BTCUSD",1674085844017,0.02583605,20692.0,20691.0,0.333648]
["bitfinex","BTCUSD",1674085844304,0.02583605,20692.0,20691.0,0.327648]
["bitfinex","BTCUSD",1674085844571,0.02583605,20692.0,20691.0,0.333648]
["bitfinex","BTCUSD",1674085844838,0.02583605,20692.0,20691.0,0.40976838]
["bitfinex","BTCUSD",1674085845110,0.59041107,20706.0,20692.0,0.08433242]
["bitfinex","BTCUSD",1674085845402,0.01088439,20708.0,20698.0,0.5069]
["bitfinex","BTCUSD",1674085845675,0.01088439,20708.0,20699.0,0.3275]
["bitfinex","BTCUSD",1674085845676,0.43057496,20705.0,20699.0,0.3275]
["bitfinex","BTCUSD",1674085845966,0.43057496,20705.0,20700.0,0.071579]
["bitfinex","BTCUSD",1674085846234,0.43057496,20705.0,20701.0,0.32747]
["bitfinex","BTCUSD",1674085846512,0.01088439,20708.0,20704.0,0.0792]
["bitfinex","BTCUSD",1674085846784,0.01088439,20708.0,20705.0,0.323404]
["bitfinex","BTCUSD",1674085847061,0.01088439,20708.0,20707.0,0.0792]
["bitfinex","BTCUSD",1674085847545,0.01088439,20708.0,20707.0,0.402571]
["bitfinex","BTCUSD",1674085847809,0.00547162,20710.0,20707.0,0.481371]
["bitfinex","BTCUSD",1674085848075,0.00547162,20710.0,20706.0,1.3028535]
["bitfinex","BTCUSD",1674085848076,0.19979259,20710.0,20709.0,0.1586]
["bitfinex","BTCUSD",1674085848340,0.00547162,20710.0,20709.0,0.402637]
["bitfinex","BTCUSD",1674085848914,0.00530693,20711.0,20709.0,0.481837]
["bitfinex","BTCUSD",1674085849183,0.00530693,20711.0,20710.0,0.29600451]
["bitfinex","BTCUSD",1674085850498,0.00457027,20712.0,20710.0,1.90932969]
["bitfinex","BTCUSD",1674085850755,7.027e-05,20712.0,20711.0,0.985506]
["bitfinex","BTCUSD",1674085851027,0.00530674,20714.0,20711.0,0.985506]
["bitfinex","BTCUSD",1674085851290,0.00530674,20714.0,20713.0,0.0793]
["bitfinex","BTCUSD",1674085851558,0.00530674,20714.0,20713.0,0.4736526]
["bitfinex","BTCUSD",1674085852627,0.00530674,20714.0,20713.0,0.5656526]
["bitfinex","BTCUSD",1674085853429,0.00530674,20714.0,20713.0,0.4736526]
["bitfinex","BTCUSD",1674085853707,0.00530674,20714.0,20713.0,0.82784769]
["bitfinex","BTCUSD",1674085854188,0.00530674,20714.0,20713.0,0.75346609]
["bitfinex","BTCUSD",1674085854474,0.00530674,20714.0,20713.0,0.84546609]
["bitfinex","BTCUSD",1674085854730,0.11065674,20714.0,20713.0,0.76616609]
["bitfinex","BTCUSD",1674085854999,0.11065674,20714.0,20713.0,0.411971]
["bitfinex","BTCUSD",1674085855255,0.00530674,20714.0,20713.0,0.5324681]
["bitfinex","BTCUSD",1674085855797,0.00530674,20714.0,20713.0,0.4404681]
["bitfinex","BTCUSD",1674085856066,0.00630674,20714.0,20713.0,0.4461681]
["bitfinex","BTCUSD",1674085856323,0.00530674,20714.0,20713.0,0.3611681]
["bitfinex","BTCUSD",1674085857115,0.11065674,20714.0,20713.0,0.319971]
["bitfinex","BTCUSD",1674085857676,0.11165674,20714.0,20713.0,0.085]
["bitfinex","BTCUSD",1674085858178,0.00630674,20714.0,20713.0,0.403404]
["bitfinex","BTCUSD",1674085858439,0.00630674,20714.0,20713.0,0.89066544]
["bitfinex","BTCUSD",1674085858440,0.00530674,20714.0,20713.0,0.89066544]
["bitfinex","BTCUSD",1674085858697,0.00630674,20714.0,20713.0,0.97266544]
["bitfinex","BTCUSD",1674085859743,0.00630674,20714.0,20713.0,0.95961679]
["bitfinex","BTCUSD",1674085860004,0.00630674,20714.0,20713.0,1.36277029]
["bitfinex","BTCUSD",1674085860264,0.00130674,20714.0,20713.0,1.75744994]
["bitfinex","BTCUSD",1674085860744,0.00030674,20714.0,20713.0,1.28077029]
["bitfinex","BTCUSD",1674085860746,0.00030674,20714.0,20713.0,1.78767029]
["bitfinex","BTCUSD",1674085861012,0.00130674,20714.0,20713.0,1.77181679]
["bitfinex","BTCUSD",1674085861276,0.00609186,20716.0,20714.0,0.75010316]
["bitfinex","BTCUSD",1674085861552,0.1,20717.0,20715.0,3.49140519]
["bitfinex","BTCUSD",1674085861828,0.00457027,20718.0,20716.0,1.94120919]
["bitfinex","BTCUSD",1674085862059,0.00457027,20718.0,20717.0,0.6077605]
["bitfinex","BTCUSD",1674085862320,0.00457027,20718.0,20717.0,0.206907]
["bitfinex","BTCUSD",1674085863176,0.00457027,20718.0,20717.0,0.364507]
["bitfinex","BTCUSD",1674085863715,0.00457027,20718.0,20717.0,0.456507]
["bitfinex","BTCUSD",1674085863971,0.00457027,20718.0,20717.0,0.250957]
["bitfinex","BTCUSD",1674085863972,0.30424124,20718.0,20717.0,0.250957]
["bitfinex","BTCUSD",1674085864277,0.00457027,20718.0,20717.0,0.080357]
["bitfinex","BTCUSD",1674085864556,0.00457027,20718.0,20717.0,0.172357]
["bitfinex","BTCUSD",1674085864813,0.00457027,20718.0,20717.0,0.080357]
["bitfinex","BTCUSD",1674085865066,0.00457027,20718.0,20717.0,0.179357]
["bitfinex","BTCUSD",1674085865593,0.00457027,20718.0,20717.0,0.279357]
["bitfinex","BTCUSD",1674085866098,0.30424124,20718.0,20717.0,0.279357]
["bitfinex","BTCUSD",1674085866101,0.54558124,20718.0,20717.0,0.1]
["bitfinex","BTCUSD",1674085866357,0.97986727,20718.0,20717.0,0.1]
["bitfinex","BTCUSD",1674085866610,0.43852727,20718.0,20717.0,0.193]
["bitfinex","BTCUSD",1674085866877,0.10992027,20718.0,20717.0,0.093]
["bitfinex","BTCUSD",1674085867401,0.81883363,20718.0,20717.0,0.093]
["bitfinex","BTCUSD",1674085867656,2.53650732,20718.0,20717.0,0.093]
["bitfinex","BTCUSD",1674085867928,3.21350029,20718.0,20714.0,0.10319229]
["bitfinex","BTCUSD",1674085868212,0.92051,20715.0,20714.0,0.10319229]
["bitfinex","BTCUSD",1674085868666,0.92051,20715.0,20714.0,0.00319229]
["bitfinex","BTCUSD",1674085868667,2.69146207,20715.0,20714.0,0.00319229]
["bitfinex","BTCUSD",1674085869126,3.36298473,20715.0,20714.0,0.00619229]
["bitfinex","BTCUSD",1674085869360,3.44178473,20715.0,20711.0,0.1]
["bitfinex","BTCUSD",1674085869632,0.0793,20712.0,20710.0,0.1005]
["bitfinex","BTCUSD",1674085869907,0.633876,20711.0,20710.0,0.1005]
["bitfinex","BTCUSD",1674085870176,1.9629336,20711.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085870436,0.82556597,20710.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085870715,1.295025,20709.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085870963,0.631827,20708.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085871239,0.77616573,20708.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085872081,1.25336742,20708.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085872352,1.54868839,20708.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085872859,1.49436742,20708.0,20707.0,0.01349881]
["bitfinex","BTCUSD",1674085873122,1.49436742,20708.0,20707.0,9.881e-05]
["bitfinex","BTCUSD",1674085873123,1.39336742,20708.0,20707.0,9.881e-05]
["bitfinex","BTCUSD",1674085873399,1.72068839,20708.0,20701.0,0.1]
["bitfinex","BTCUSD",1674085873667,0.24155,20702.0,20701.0,0.1]
["bitfinex","BTCUSD",1674085874024,1.54963297,20702.0,20701.0,0.1]
["bitfinex","BTCUSD",1674085874203,1.055312,20702.0,20698.0,0.0145699]
["bitfinex","BTCUSD",1674085874473,0.19432097,20701.0,20698.0,0.0145699]
["bitfinex","BTCUSD",1674085874738,0.19432097,20701.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085875005,0.9378602,20702.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085875271,0.9278602,20702.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085875535,0.009,20701.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085875804,0.24155,20702.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085876076,1.041379,20704.0,20699.0,0.1]
["bitfinex","BTCUSD",1674085876077,0.01,20701.0,20699.0,0.02145699]
["bitfinex","BTCUSD",1674085876348,0.15164,20704.0,20700.0,0.332065]
["bitfinex","BTCUSD",1674085876627,0.01,20702.0,20699.0,0.08846599]
["bitfinex","BTCUSD",1674085876902,0.01,20702.0,20700.0,0.33603959]
["bitfinex","BTCUSD",1674085877176,0.01,20702.0,20701.0,0.073329]
["bitfinex","BTCUSD",1674085877454,0.2511,20707.0,20701.0,0.1397]
["bitfinex","BTCUSD",1674085877742,0.003,20704.0,20702.0,0.13793746]
["bitfinex","BTCUSD",1674085878025,0.1,20707.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085878296,0.1,20707.0,20706.0,0.214215]
["bitfinex","BTCUSD",1674085878556,0.1,20707.0,20706.0,0.074615]
["bitfinex","BTCUSD",1674085878843,0.1,20707.0,20706.0,0.1446341]
["bitfinex","BTCUSD",1674085879119,0.1,20707.0,20706.0,0.074615]
["bitfinex","BTCUSD",1674085880996,0.1,20707.0,20706.0,0.179615]
["bitfinex","BTCUSD",1674085881269,0.60359747,20710.0,20706.0,0.179615]
["bitfinex","BTCUSD",1674085881540,0.42905187,20708.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085881805,0.62337284,20708.0,20706.0,0.106]
["bitfinex","BTCUSD",1674085882092,0.09402716,20707.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085882345,0.575247,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085882888,1.74707166,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085884199,1.74707166,20706.0,20705.0,0.111]
["bitfinex","BTCUSD",1674085884458,2.56496993,20706.0,20705.0,0.111]
["bitfinex","BTCUSD",1674085884816,2.56496993,20706.0,20705.0,0.011]
["bitfinex","BTCUSD",1674085884817,1.92427335,20706.0,20705.0,0.011]
["bitfinex","BTCUSD",1674085885333,1.53539969,20706.0,20705.0,0.011]
["bitfinex","BTCUSD",1674085886121,1.93539969,20706.0,20705.0,0.011]
["bitfinex","BTCUSD",1674085886398,2.65147516,20706.0,20705.0,0.011]
["bitfinex","BTCUSD",1674085886688,2.65147516,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085886689,1.35665917,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085886955,1.35665917,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085887229,1.39390969,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085887576,2.30925233,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085887824,1.57192497,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085888332,1.23816797,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085889126,0.75521697,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085890168,0.3134,20706.0,20705.0,0.012]
["bitfinex","BTCUSD",1674085890457,0.3134,20706.0,20705.0,0.337666]
["bitfinex","BTCUSD",1674085890691,0.3134,20706.0,20705.0,0.41220962]
["bitfinex","BTCUSD",1674085891231,0.3134,20706.0,20705.0,0.7550521]
["bitfinex","BTCUSD",1674085891490,0.00636073,20715.0,20705.0,0.85090962]
["bitfinex","BTCUSD",1674085891753,0.2006817,20715.0,20708.0,0.482905]
["bitfinex","BTCUSD",1674085892013,0.45242544,20713.0,20709.0,0.325591]
["bitfinex","BTCUSD",1674085892274,0.54187515,20713.0,20706.0,0.78762875]
["bitfinex","BTCUSD",1674085892572,0.19432097,20712.0,20706.0,0.22156541]
["bitfinex","BTCUSD",1674085892818,0.19432097,20712.0,20707.0,0.317209]
["bitfinex","BTCUSD",1674085893076,0.46906966,20714.0,20708.0,0.52847224]
["bitfinex","BTCUSD",1674085893335,0.46906966,20714.0,20709.0,0.37002322]
["bitfinex","BTCUSD",1674085893618,0.66339063,20714.0,20710.0,0.081685]
["bitfinex","BTCUSD",1674085893921,0.66339063,20714.0,20706.0,0.44184733]
["bitfinex","BTCUSD",1674085893922,0.33000681,20712.0,20706.0,0.44184733]
["bitfinex","BTCUSD",1674085894136,0.19432097,20711.0,20706.0,0.33684733]
["bitfinex","BTCUSD",1674085894414,0.19432097,20710.0,20708.0,0.042]
["bitfinex","BTCUSD",1674085894649,0.25959346,20711.0,20706.0,0.33684733]
["bitfinex","BTCUSD",1674085894909,0.19432097,20710.0,20706.0,0.33684733]
["bitfinex","BTCUSD",1674085895252,0.24144,20709.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085895437,0.24143,20710.0,20706.0,0.41296721]
["bitfinex","BTCUSD",1674085895696,0.47387681,20712.0,20708.0,0.36097075]
["bitfinex","BTCUSD",1674085895972,0.47387681,20712.0,20709.0,0.14172448]
["bitfinex","BTCUSD",1674085895973,0.33000681,20712.0,20709.0,0.14172448]
["bitfinex","BTCUSD",1674085896238,0.33000681,20712.0,20708.0,0.36097075]
["bitfinex","BTCUSD",1674085896522,0.33000681,20712.0,20709.0,0.338678]
["bitfinex","BTCUSD",1674085896760,0.33000681,20712.0,20708.0,0.36097075]
["bitfinex","BTCUSD",1674085897032,0.33000681,20712.0,20709.0,0.03609707]
["bitfinex","BTCUSD",1674085897278,0.33000681,20712.0,20709.0,0.04409707]
["bitfinex","BTCUSD",1674085897530,0.33000681,20712.0,20709.0,0.008]
["bitfinex","BTCUSD",1674085897787,0.33000681,20712.0,20708.0,0.36097075]
["bitfinex","BTCUSD",1674085898297,0.19432097,20712.0,20708.0,0.36097075]
["bitfinex","BTCUSD",1674085898804,0.48893929,20713.0,20708.0,0.36097075]
["bitfinex","BTCUSD",1674085899075,0.68326026,20713.0,20708.0,0.4468617]
["bitfinex","BTCUSD",1674085899340,0.44506929,20713.0,20708.0,0.4468617]
["bitfinex","BTCUSD",1674085899602,0.1,20713.0,20709.0,0.323883]
["bitfinex","BTCUSD",1674085899859,0.1,20713.0,20710.0,0.07498]
["bitfinex","BTCUSD",1674085900131,0.1,20713.0,20711.0,0.319587]
["bitfinex","BTCUSD",1674085903287,0.19432097,20706.0,20705.0,0.01]
["bitfinex","BTCUSD",1674085903549,0.19432097,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085903550,0.6723391,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085903796,0.79840834,20706.0,20705.0,0.01]
["bitfinex","BTCUSD",1674085904046,0.79840834,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085904047,1.09840834,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085904299,0.75482924,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085904561,0.42606924,20706.0,20705.0,0.003]
["bitfinex","BTCUSD",1674085904824,0.008,20706.0,20703.0,0.47831609]
["bitfinex","BTCUSD",1674085905088,0.008,20706.0,20705.0,0.007]
["bitfinex","BTCUSD",1674085905089,0.11169,20706.0,20705.0,0.007]
["bitfinex","BTCUSD",1674085905638,0.10369,20706.0,20703.0,0.47831609]
["bitfinex","BTCUSD",1674085905859,0.10369,20706.0,20704.0,0.42507]
["bitfinex","BTCUSD",1674085905860,0.09569,20706.0,20704.0,0.42507]
["bitfinex","BTCUSD",1674085906136,0.10369,20706.0,20705.0,0.073906]
["bitfinex","BTCUSD",1674085906635,0.10369,20706.0,20705.0,0.007]
["bitfinex","BTCUSD",1674085906636,0.11169,20706.0,20705.0,0.007]
["bitfinex","BTCUSD",1674085906930,0.09569,20706.0,20703.0,0.37831609]
["bitfinex","BTCUSD",1674085907160,0.09569,20706.0,20704.0,0.007]
["bitfinex","BTCUSD",1674085907161,0.10369,20706.0,20704.0,0.007]
["bitfinex","BTCUSD",1674085907680,0.008,20706.0,20705.0,0.44342193]
["bitfinex","BTCUSD",1674085907946,0.98887371,20710.0,20705.0,0.77369593]
["bitfinex","BTCUSD",1674085907947,0.15541,20709.0,20705.0,0.77369593]
["bitfinex","BTCUSD",1674085908250,0.008,20706.0,20705.0,0.45042193]
["bitfinex","BTCUSD",1674085908503,0.10369,20706.0,20705.0,0.76627393]
["bitfinex","BTCUSD",1674085908768,0.11169,20706.0,20705.0,0.76627393]
["bitfinex","BTCUSD",1674085909034,0.19569,20706.0,20705.0,0.83660132]
["bitfinex","BTCUSD",1674085909558,0.1,20706.0,20705.0,0.83660132]
["bitfinex","BTCUSD",1674085911095,0.15732,20711.0,20705.0,0.83660132]
["bitfinex","BTCUSD",1674085911098,0.50360332,20711.0,20705.0,0.83660132]
["bitfinex","BTCUSD",1674085911356,0.008,20706.0,20705.0,0.07732739]
["bitfinex","BTCUSD",1674085911638,0.008,20706.0,20705.0,0.88556939]
["bitfinex","BTCUSD",1674085911908,0.1,20712.0,20705.0,0.88556939]
["bitfinex","BTCUSD",1674085911909,0.15973,20711.0,20705.0,1.27650811]
["bitfinex","BTCUSD",1674085912199,0.008,20711.0,20706.0,0.66845933]
["bitfinex","BTCUSD",1674085912441,0.008,20711.0,20707.0,0.71618472]
["bitfinex","BTCUSD",1674085912709,0.16149,20714.0,20708.0,0.080661]
["bitfinex","BTCUSD",1674085912971,0.16149,20714.0,20709.0,0.318214]
["bitfinex","BTCUSD",1674085913222,0.16149,20714.0,20710.0,0.080648]
["bitfinex","BTCUSD",1674085913527,0.16149,20714.0,20711.0,0.3146188]
["bitfinex","BTCUSD",1674085913785,0.16149,20714.0,20712.0,0.092265]
["bitfinex","BTCUSD",1674085914063,0.00636073,20715.0,20708.0,0.39793872]
["bitfinex","BTCUSD",1674085914332,0.20132097,20714.0,20709.0,0.06760623]
["bitfinex","BTCUSD",1674085914587,0.19432097,20714.0,20710.0,0.32904]
["bitfinex","BTCUSD",1674085914854,0.007,20714.0,20712.0,0.007]
["bitfinex","BTCUSD",1674085915124,0.007,20714.0,20709.0,0.06760623]
["bitfinex","BTCUSD",1674085915395,0.014,20714.0,20710.0,0.328718]
["bitfinex","BTCUSD",1674085915666,0.014,20714.0,20711.0,0.070123]
["bitfinex","BTCUSD",1674085915667,0.19432097,20714.0,20711.0,0.070123]
["bitfinex","BTCUSD",1674085915927,0.20132097,20714.0,20712.0,0.007]
["bitfinex","BTCUSD",1674085916229,0.24774073,20715.0,20707.0,0.51375232]
["bitfinex","BTCUSD",1674085916499,0.24774073,20715.0,20708.0,0.26470274]
["bitfinex","BTCUSD",1674085916500,0.19432097,20713.0,20708.0,0.26470274]
["bitfinex","BTCUSD",1674085916766,0.19432097,20712.0,20709.0,0.317837]
["bitfinex","BTCUSD",1674085917034,0.19432097,20713.0,20710.0,0.081026]
["bitfinex","BTCUSD",1674085917308,0.007,20714.0,20711.0,0.30571]
["bitfinex","BTCUSD",1674085917580,0.10269,20713.0,20712.0,0.09311]
["bitfinex","BTCUSD",1674085917842,0.10269,20713.0,20709.0,0.06983533]
["bitfinex","BTCUSD",1674085917843,0.09569,20713.0,20709.0,0.06983533]
["bitfinex","BTCUSD",1674085918127,0.09569,20713.0,20710.0,0.330543]
["bitfinex","BTCUSD",1674085918128,0.10269,20713.0,20710.0,0.330543]
["bitfinex","BTCUSD",1674085918398,0.00636073,20715.0,20711.0,0.075299]
["bitfinex","BTCUSD",1674085918656,0.00636073,20715.0,20712.0,1.428128]
["bitfinex","BTCUSD",1674085918657,0.007,20714.0,20712.0,1.428128]
["bitfinex","BTCUSD",1674085918969,0.00636073,20715.0,20712.0,1.428128]
["bitfinex","BTCUSD",1674085918970,0.00636073,20715.0,20714.0,0.14]
["bitfinex","BTCUSD",1674085919232,0.00636073,20715.0,20714.0,0.463478]
["bitfinex","BTCUSD",1674085919776,0.00636073,20715.0,20714.0,0.323478]
["bitfinex","BTCUSD",1674085920044,0.00636073,20715.0,20714.0,0.48818074]
["bitfinex","BTCUSD",1674085920638,0.00457027,20718.0,20714.0,0.48818074]
["bitfinex","BTCUSD",1674085920911,0.00457027,20718.0,20715.0,0.558018]
["bitfinex","BTCUSD",1674085921162,0.00457027,20718.0,20716.0,0.310878]
["bitfinex","BTCUSD",1674085921473,0.00457027,20718.0,20717.0,0.087832]
["bitfinex","BTCUSD",1674085922857,0.24766552,20722.0,20717.0,0.087832]
["bitfinex","BTCUSD",1674085922858,0.00085127,20722.0,20717.0,0.087832]
["bitfinex","BTCUSD",1674085923122,0.00085127,20722.0,20718.0,0.310846]
["bitfinex","BTCUSD",1674085923410,0.1,20721.0,20719.0,0.087817]
["bitfinex","BTCUSD",1674085923667,0.1,20721.0,20720.0,0.3195957]
["bitfinex","BTCUSD",1674085924189,0.00085127,20722.0,20720.0,0.3195957]
["bitfinex","BTCUSD",1674085924445,0.00085127,20722.0,20721.0,0.087808]
["bitfinex","BTCUSD",1674085924737,0.00085127,20722.0,20715.0,0.9524056]
["bitfinex","BTCUSD",1674085924738,0.53216224,20722.0,20719.0,0.062]
["bitfinex","BTCUSD",1674085924967,0.53216224,20722.0,20715.0,0.0634746]
["bitfinex","BTCUSD",1674085924968,0.32406,20721.0,20715.0,0.0634746]
["bitfinex","BTCUSD",1674085925223,0.19432097,20720.0,20715.0,0.0634746]
["bitfinex","BTCUSD",1674085925514,0.006,20721.0,20714.0,0.16470274]
["bitfinex","BTCUSD",1674085925760,0.006,20721.0,20715.0,0.73450972]
["bitfinex","BTCUSD",1674085926042,0.006,20721.0,20718.0,0.24]
["bitfinex","BTCUSD",1674085926296,0.00085127,20722.0,20719.0,0.303524]
["bitfinex","BTCUSD",1674085926557,0.00685127,20722.0,20721.0,0.007]
["bitfinex","BTCUSD",1674085927047,0.00685127,20722.0,20721.0,0.45618777]
["bitfinex","BTCUSD",1674085927052,0.00085127,20722.0,20721.0,0.44918777]
["bitfinex","BTCUSD",1674085927328,0.00085127,20722.0,20721.0,0.88878777]
["bitfinex","BTCUSD",1674085927561,0.00774333,20723.0,20721.0,1.79362649]
["bitfinex","BTCUSD",1674085927816,0.00774333,20723.0,20722.0,1.47136296]
["bitfinex","BTCUSD",1674085928102,0.00774333,20723.0,20722.0,1.86930168]
["bitfinex","BTCUSD",1674085928638,0.00774333,20723.0,20722.0,1.56930168]
["bitfinex","BTCUSD",1674085928889,0.00774333,20723.0,20722.0,1.17136296]
["bitfinex","BTCUSD",1674085929443,0.00774333,20723.0,20722.0,0.68878496]
["bitfinex","BTCUSD",1674085929698,0.2020643,20723.0,20722.0,0.095107]
["bitfinex","BTCUSD",1674085929980,0.00774333,20723.0,20722.0,0.095107]
["bitfinex","BTCUSD",1674085930243,0.00774333,20723.0,20722.0,0.187107]
["bitfinex","BTCUSD",1674085930244,0.2977543,20723.0,20722.0,0.187107]
["bitfinex","BTCUSD",1674085930510,0.2977543,20723.0,20722.0,0.092]
["bitfinex","BTCUSD",1674085930768,0.38494901,20737.0,20723.0,0.16717]
["bitfinex","BTCUSD",1674085931039,0.2893,20742.0,20728.0,1.5648]
["bitfinex","BTCUSD",1674085931040,0.17108719,20739.0,20728.0,1.5648]
["bitfinex","BTCUSD",1674085931315,0.68043196,20740.0,20732.0,0.5069]
["bitfinex","BTCUSD",1674085931316,0.16717,20740.0,20732.0,0.5069]
["bitfinex","BTCUSD",1674085931568,0.16717,20740.0,20733.0,0.803251]
["bitfinex","BTCUSD",1674085931839,0.16717,20740.0,20734.0,0.077384]
["bitfinex","BTCUSD",1674085931840,0.1293,20739.0,20734.0,0.077384]
["bitfinex","BTCUSD",1674085932143,0.1293,20739.0,20730.0,0.482374]
["bitfinex","BTCUSD",1674085932144,0.009865,20732.0,20730.0,0.482374]
["bitfinex","BTCUSD",1674085932704,0.009865,20732.0,20731.0,1.23673369]
["bitfinex","BTCUSD",1674085932976,0.95666076,20747.0,20734.0,0.02919214]
["bitfinex","BTCUSD",1674085933244,0.00337411,20746.0,20738.0,0.5069]
["bitfinex","BTCUSD",1674085933780,0.00337411,20746.0,20742.0,0.1292]
["bitfinex","BTCUSD",1674085934064,0.00337411,20746.0,20743.0,0.069202]
["bitfinex","BTCUSD",1674085934318,0.00337411,20746.0,20744.0,0.325248]
["bitfinex","BTCUSD",1674085934319,0.48539611,20746.0,20744.0,0.325248]
["bitfinex","BTCUSD",1674085934582,0.00337411,20746.0,20738.0,1.27630235]
["bitfinex","BTCUSD",1674085934839,0.00337411,20746.0,20740.0,0.1304]
["bitfinex","BTCUSD",1674085934840,0.19432097,20745.0,20740.0,0.1304]
["bitfinex","BTCUSD",1674085935113,0.00337411,20746.0,20742.0,0.1304]
["bitfinex","BTCUSD",1674085935376,0.00337411,20746.0,20743.0,0.080603]
["bitfinex","BTCUSD",1674085935678,0.00337411,20746.0,20744.0,0.317497]
["bitfinex","BTCUSD",1674085935679,0.00437411,20746.0,20744.0,0.317497]
["bitfinex","BTCUSD",1674085935945,0.00337411,20746.0,20745.0,1.069537]
["bitfinex","BTCUSD",1674085936219,0.00337411,20746.0,20745.0,1.330237]
["bitfinex","BTCUSD",1674085936496,0.00437411,20746.0,20745.0,1.630237]
["bitfinex","BTCUSD",1674085936782,0.00437411,20746.0,20745.0,2.10743869]
["bitfinex","BTCUSD",1674085937052,0.00437411,20746.0,20745.0,1.330237]
["bitfinex","BTCUSD",1674085937322,0.00437411,20746.0,20745.0,0.080594]
["bitfinex","BTCUSD",1674085937323,0.19769508,20746.0,20745.0,0.080594]
["bitfinex","BTCUSD",1674085937767,0.00437411,20746.0,20745.0,0.080594]
["bitfinex","BTCUSD",1674085937997,0.00437411,20746.0,20745.0,0.164594]
["bitfinex","BTCUSD",1674085937998,0.19969508,20746.0,20745.0,0.164594]
["bitfinex","BTCUSD",1674085938225,0.10106411,20746.0,20745.0,0.084]
["bitfinex","BTCUSD",1674085938443,0.10106411,20746.0,20741.0,0.1]
["bitfinex","BTCUSD",1674085938444,0.00337411,20746.0,20740.0,0.39302433]
["bitfinex","BTCUSD",1674085938674,0.00337411,20746.0,20745.0,0.085]
["bitfinex","BTCUSD",1674085938675,0.00437411,20746.0,20745.0,0.085]
["bitfinex","BTCUSD",1674085939211,0.00437411,20746.0,20745.0,0.42485]
["bitfinex","BTCUSD",1674085939470,0.00437411,20746.0,20745.0,0.50985]
["bitfinex","BTCUSD",1674085939471,0.00537411,20746.0,20745.0,0.50985]
["bitfinex","BTCUSD",1674085940530,0.00337411,20746.0,20745.0,0.33985]
["bitfinex","BTCUSD",1674085940784,0.00337411,20746.0,20745.0,0.43985]
["bitfinex","BTCUSD",1674085941045,0.00337411,20746.0,20745.0,0.921893]
["bitfinex","BTCUSD",1674085941611,0.29339411,20754.0,20745.0,1.006893]
["bitfinex","BTCUSD",1674085941867,0.1,20752.0,20749.0,0.1304]
["bitfinex","BTCUSD",1674085942138,0.1,20752.0,20750.0,0.32529]
["bitfinex","BTCUSD",1674085942403,0.1,20752.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085942976,0.29432097,20752.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085943277,0.1,20752.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085943548,0.481856,20754.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085943549,0.481856,20754.0,20749.0,0.33994]
["bitfinex","BTCUSD",1674085944077,0.481856,20754.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085944360,0.1,20753.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085944623,0.19432097,20752.0,20748.0,0.09637411]
["bitfinex","BTCUSD",1674085944885,0.19432097,20752.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085944886,0.1304,20750.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085945141,0.1304,20750.0,20749.0,0.087]
["bitfinex","BTCUSD",1674085945421,0.469283,20750.0,20749.0,0.087]
["bitfinex","BTCUSD",1674085946250,0.338883,20750.0,20749.0,0.087]
["bitfinex","BTCUSD",1674085946518,0.340794,20750.0,20749.0,0.087]
["bitfinex","BTCUSD",1674085946779,0.1304,20751.0,20749.0,0.087]
["bitfinex","BTCUSD",1674085947286,0.1304,20751.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085947287,0.1304,20751.0,20748.0,0.06637411]
["bitfinex","BTCUSD",1674085947534,0.2608,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085947786,1.844803,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085948042,3.08107614,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085948359,2.499003,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085948572,1.715403,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085948829,1.725403,20749.0,20748.0,0.01037411]
["bitfinex","BTCUSD",1674085949077,1.594003,20749.0,20748.0,0.01037411]
["bitfinex","BTCUSD",1674085949877,1.584003,20749.0,20748.0,0.01037411]
["bitfinex","BTCUSD",1674085950104,1.594003,20749.0,20748.0,0.01037411]
["bitfinex","BTCUSD",1674085950353,1.579003,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085950626,1.589003,20749.0,20748.0,0.01037411]
["bitfinex","BTCUSD",1674085950885,1.579003,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085951387,2.05620469,20749.0,20748.0,0.00337411]
["bitfinex","BTCUSD",1674085951642,2.06620469,20749.0,20748.0,0.01037411]
["bitfinex","BTCUSD",1674085951898,2.63494726,20749.0,20740.0,0.3131952]
["bitfinex","BTCUSD",1674085952180,0.1386,20745.0,20736.0,0.31315046]
["bitfinex","BTCUSD",1674085952426,0.482103,20743.0,20734.0,0.87487614]
["bitfinex","BTCUSD",1674085952693,0.19432097,20742.0,20734.0,0.02919214]
["bitfinex","BTCUSD",1674085952966,0.19432097,20742.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085952967,0.1395,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085953232,0.96049997,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085953732,0.766179,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085953988,1.43770166,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085954243,1.24338069,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085954510,0.94338069,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085954811,1.24338069,20739.0,20738.0,0.1]
["bitfinex","BTCUSD",1674085955040,1.24338069,20739.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674085955306,1.24338069,20739.0,20736.0,0.10006]
["bitfinex","BTCUSD",1674085955307,0.1395,20737.0,20736.0,0.10006]
["bitfinex","BTCUSD",1674085955588,0.463147,20737.0,20736.0,0.10006]
["bitfinex","BTCUSD",1674085955861,0.763147,20737.0,20736.0,0.10006]
["bitfinex","BTCUSD",1674085956158,0.463147,20737.0,20736.0,0.10006]
["bitfinex","BTCUSD",1674085956455,0.323647,20737.0,20736.0,0.10006]
["bitfinex","BTCUSD",1674085956718,0.323647,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674085956719,0.414647,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674085956973,0.554147,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674085957260,0.854147,20737.0,20736.0,6e-05]
["bitfinex","BTCUSD",1674085957544,0.854147,20737.0,20728.0,0.33437693]
["bitfinex","BTCUSD",1674085957545,0.854147,20737.0,20719.0,2.78171392]
["bitfinex","BTCUSD",1674085957546,0.1818559,20736.0,20719.0,2.78171392]
["bitfinex","BTCUSD",1674085957852,0.1818559,20736.0,20718.0,0.52005736]
["bitfinex","BTCUSD",1674085957853,0.1818559,20736.0,20714.0,0.23113814]
["bitfinex","BTCUSD",1674085957854,0.52041,20720.0,20714.0,0.23113814]
["bitfinex","BTCUSD",1674085958124,0.52041,20720.0,20708.0,0.0111495]
["bitfinex","BTCUSD",1674085958126,0.24142,20715.0,20708.0,0.0111495]
["bitfinex","BTCUSD",1674085958390,0.9254,20720.0,20708.0,0.0111495]
["bitfinex","BTCUSD",1674085958392,0.24143,20710.0,20708.0,0.0111495]
["bitfinex","BTCUSD",1674085958675,1.58959,20718.0,20708.0,0.0111495]
["bitfinex","BTCUSD",1674085958676,1.58959,20718.0,20708.0,0.00143849]
["bitfinex","BTCUSD",1674085958677,0.45563,20709.0,20708.0,0.00143849]
["bitfinex","BTCUSD",1674085959024,1.421392,20709.0,20708.0,0.00143849]
["bitfinex","BTCUSD",1674085959549,1.721392,20709.0,20708.0,0.00143849]
["bitfinex","BTCUSD",1674085959808,1.404362,20709.0,20708.0,0.00143849]
["bitfinex","BTCUSD",1674085960075,1.404362,20709.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085960076,1.947968,20709.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085960403,0.1395,20704.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085960668,0.804335,20703.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085961457,0.9953176,20703.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085962167,1.96684026,20703.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085962416,1.77251929,20703.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085962685,1.47251929,20703.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085962946,4.20584027,20703.0,20702.0,0.0005]
["bitfinex","BTCUSD",1674085963206,0.139,20700.0,20698.0,0.0145699]
["bitfinex","BTCUSD",1674085963474,2.82454966,20699.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085963749,0.61670169,20697.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085964027,1.12384994,20698.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085964028,0.139,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085964520,2.39388966,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085964527,2.09388966,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085964788,2.19799968,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085965304,1.283367,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085965819,0.483278,20692.0,20691.0,0.10979164]
["bitfinex","BTCUSD",1674085966080,0.15821,20699.0,20696.0,0.1]
["bitfinex","BTCUSD",1674085966081,0.483153,20698.0,20696.0,0.1]
["bitfinex","BTCUSD",1674085966341,0.57978,20698.0,20696.0,0.1]
["bitfinex","BTCUSD",1674085966596,0.334572,20697.0,20696.0,0.1]
["bitfinex","BTCUSD",1674085966891,2.572172,20697.0,20691.0,0.01410164]
["bitfinex","BTCUSD",1674085967129,2.572172,20697.0,20692.0,0.1]
["bitfinex","BTCUSD",1674085967130,0.1386,20695.0,20692.0,0.1]
["bitfinex","BTCUSD",1674085967388,0.51483697,20694.0,20692.0,0.1]
["bitfinex","BTCUSD",1674085967657,0.332488,20693.0,20692.0,0.095]
["bitfinex","BTCUSD",1674085967934,0.483196,20696.0,20692.0,0.095]
["bitfinex","BTCUSD",1674085968229,0.483196,20696.0,20693.0,0.1]
["bitfinex","BTCUSD",1674085968230,0.8330729,20696.0,20693.0,0.1]
["bitfinex","BTCUSD",1674085968536,0.333486,20695.0,20692.0,0.095]
["bitfinex","BTCUSD",1674085968792,0.32121,20694.0,20691.0,0.01410164]
["bitfinex","BTCUSD",1674085969060,2.2376,20697.0,20692.0,0.6085]
["bitfinex","BTCUSD",1674085969837,2.43192097,20697.0,20692.0,0.6085]
["bitfinex","BTCUSD",1674085969840,2.43192097,20697.0,20692.0,0.0085]
["bitfinex","BTCUSD",1674085970101,2.43192097,20697.0,20691.0,0.01410164]
["bitfinex","BTCUSD",1674085970102,0.1,20696.0,20691.0,0.01410164]
["bitfinex","BTCUSD",1674085970365,0.1,20696.0,20692.0,0.0085]
["bitfinex","BTCUSD",1674085970622,0.1,20696.0,20692.0,0.6085]
["bitfinex","BTCUSD",1674085970894,0.10006,20696.0,20692.0,0.6085]
["bitfinex","BTCUSD",1674085971156,0.1,20693.0,20692.0,0.6085]
["bitfinex","BTCUSD",1674085971430,0.10006,20696.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085971698,1.72875871,20697.0,20695.0,0.310672]
["bitfinex","BTCUSD",1674085971954,2.21193571,20697.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085972230,0.317148,20696.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085972498,0.333372,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085972772,3.36579467,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085973028,3.65444372,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085973286,3.46012275,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085973756,3.93272494,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085973757,3.92772494,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085974012,3.68610494,20695.0,20694.0,0.26678425]
["bitfinex","BTCUSD",1674085974542,3.68610494,20695.0,20691.0,0.01410164]
["bitfinex","BTCUSD",1674085974543,3.88042591,20695.0,20691.0,0.01410164]
["bitfinex","BTCUSD",1674085974828,0.85836169,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085975063,1.76554669,20691.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085975318,0.312625,20690.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085976094,0.966602,20691.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085976095,0.483301,20691.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085976350,0.483236,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085976605,2.07966001,20695.0,20691.0,0.1]
["bitfinex","BTCUSD",1674085976606,1.92226001,20695.0,20691.0,0.1]
["bitfinex","BTCUSD",1674085976862,1.92226001,20695.0,20692.0,0.327519]
["bitfinex","BTCUSD",1674085977120,1.92226001,20695.0,20690.0,0.0085]
["bitfinex","BTCUSD",1674085977921,2.02226001,20695.0,20691.0,0.32379]
["bitfinex","BTCUSD",1674085978183,2.42881298,20695.0,20692.0,0.0085]
["bitfinex","BTCUSD",1674085978453,2.21658098,20695.0,20693.0,0.324446]
["bitfinex","BTCUSD",1674085978742,2.02226001,20695.0,20690.0,0.76649]
["bitfinex","BTCUSD",1674085979008,2.21658098,20695.0,20690.0,0.6085]
["bitfinex","BTCUSD",1674085979567,0.19432097,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085980350,0.29432097,20694.0,20690.0,0.6]
["bitfinex","BTCUSD",1674085980354,0.29432097,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085980865,0.1,20694.0,20690.0,0.331468]
["bitfinex","BTCUSD",1674085981118,1.92226001,20695.0,20691.0,0.091325]
["bitfinex","BTCUSD",1674085981391,1.92226001,20695.0,20692.0,0.0085]
["bitfinex","BTCUSD",1674085981641,1.92226001,20695.0,20692.0,0.748]
["bitfinex","BTCUSD",1674085981897,1.92226001,20695.0,20693.0,0.322919]
["bitfinex","BTCUSD",1674085982145,1.92226001,20695.0,20692.0,0.748]
["bitfinex","BTCUSD",1674085982411,2.30880698,20695.0,20693.0,0.322403]
["bitfinex","BTCUSD",1674085982662,2.30880698,20695.0,20690.0,0.2395]
["bitfinex","BTCUSD",1674085982663,2.30880698,20695.0,20690.0,0.1]
["bitfinex","BTCUSD",1674085982926,0.19432097,20694.0,20690.0,0.1]
["bitfinex","BTCUSD",1674085983175,1.28680217,20693.0,20690.0,0.1]
["bitfinex","BTCUSD",1674085983427,0.51050697,20692.0,20690.0,0.1]
["bitfinex","BTCUSD",1674085983678,0.337779,20691.0,20690.0,0.1]
["bitfinex","BTCUSD",1674085983961,0.337779,20691.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085983962,0.966514,20693.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085984470,0.639903,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085984991,0.83422397,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085985765,0.483313,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085986036,0.67763397,20694.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085986296,6e-05,20693.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085986883,0.19438097,20693.0,20690.0,0.342741]
["bitfinex","BTCUSD",1674085987160,0.19438097,20693.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085987161,0.21375907,20692.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085987432,0.51483897,20691.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085987708,0.314076,20690.0,20689.0,0.0145699]
["bitfinex","BTCUSD",1674085988280,0.314076,20690.0,20689.0,6.99e-05]
["bitfinex","BTCUSD",1674085988281,1.76892366,20690.0,20689.0,6.99e-05]
["bitfinex","BTCUSD",1674085988544,1.76892366,20690.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085988545,2.09920825,20690.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085988811,0.80965497,20689.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085989085,1.47759497,20688.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085989563,0.83730305,20687.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085989781,1.303252,20686.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085990008,0.819834,20686.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085990239,0.336416,20686.0,20685.0,0.1]
["bitfinex","BTCUSD",1674085991794,0.636416,20686.0,20683.0,0.11846744]
["bitfinex","BTCUSD",1674085992302,0.48341,20687.0,20683.0,0.11846744]
["bitfinex","BTCUSD",1674085992303,1.58405557,20685.0,20683.0,0.11846744]
["bitfinex","BTCUSD",1674085992309,1.3897346,20685.0,20683.0,0.11846744]
["bitfinex","BTCUSD",1674085992561,0.326781,20684.0,20683.0,0.01846744]
["bitfinex","BTCUSD",1674085993889,0.326781,20684.0,20682.0,0.02035937]
["bitfinex","BTCUSD",1674085993890,2.19558271,20684.0,20682.0,0.02035937]
["bitfinex","BTCUSD",1674085993897,2.19558271,20684.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085993898,2.24597689,20684.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085993901,0.5069,20683.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085994163,1.17466683,20682.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085994427,2.44298966,20681.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085994682,0.2418,20679.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085994979,2.55834269,20678.0,20677.0,0.1005]
["bitfinex","BTCUSD",1674085996091,2.55834269,20678.0,20677.0,0.0855]
["bitfinex","BTCUSD",1674085996092,0.330326,20678.0,20677.0,0.0855]
["bitfinex","BTCUSD",1674085996097,0.483509,20683.0,20677.0,0.0855]
["bitfinex","BTCUSD",1674085996101,0.483532,20682.0,20677.0,0.0855]
["bitfinex","BTCUSD",1674085996103,0.483555,20681.0,20678.0,0.1]
["bitfinex","BTCUSD",1674085996107,0.483509,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674085996357,0.483509,20683.0,20679.0,0.087474]
["bitfinex","BTCUSD",1674085996574,0.483509,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674085996575,1.0636994,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674085997035,1.25802037,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674085997475,1.25802037,20683.0,20677.0,0.0855]
["bitfinex","BTCUSD",1674085997476,1.16131797,20683.0,20677.0,0.0855]
["bitfinex","BTCUSD",1674085997707,0.483488,20683.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674085997930,0.483445,20685.0,20679.0,0.317855]
["bitfinex","BTCUSD",1674085998145,0.583406,20687.0,20679.0,0.317855]
["bitfinex","BTCUSD",1674085998146,0.1,20684.0,20679.0,0.317855]
["bitfinex","BTCUSD",1674085998389,0.583406,20687.0,20680.0,0.0085]
["bitfinex","BTCUSD",1674085998390,0.77772697,20687.0,20680.0,0.0085]
["bitfinex","BTCUSD",1674085998610,0.77772697,20687.0,20681.0,0.096685]
["bitfinex","BTCUSD",1674085998994,0.77772697,20687.0,20680.0,0.0085]
["bitfinex","BTCUSD",1674085998995,0.01846,20683.0,20680.0,0.0085]
["bitfinex","BTCUSD",1674085999259,0.19432097,20682.0,20676.0,0.51102]
["bitfinex","BTCUSD",1674085999527,0.19432097,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674085999528,0.0212781,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674085999780,0.79628597,20683.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086000051,0.79628597,20683.0,20678.0,0.093545]
["bitfinex","BTCUSD",1674086000720,0.79628597,20683.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086000721,0.1,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086000994,1.00319097,20679.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086001253,0.311432,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086001519,0.483582,20679.0,20677.0,0.0004]
["bitfinex","BTCUSD",1674086001804,0.483582,20679.0,20678.0,0.31143199]
["bitfinex","BTCUSD",1674086002071,0.5802968,20679.0,20678.0,0.31143199]
["bitfinex","BTCUSD",1674086002331,1.87616646,20679.0,20678.0,0.31143199]
["bitfinex","BTCUSD",1674086002634,1.68184549,20679.0,20678.0,0.31143199]
["bitfinex","BTCUSD",1674086003433,1.28513069,20679.0,20678.0,0.31143199]
["bitfinex","BTCUSD",1674086004238,0.807929,20679.0,20678.0,0.31143199]
["bitfinex","BTCUSD",1674086004504,0.5905,20679.0,20678.0,0.31093199]
["bitfinex","BTCUSD",1674086004762,0.5905,20679.0,20678.0,0.62574799]
["bitfinex","BTCUSD",1674086005023,0.5905,20679.0,20678.0,0.31943199]
["bitfinex","BTCUSD",1674086005296,0.84387097,20679.0,20678.0,0.64719999]
["bitfinex","BTCUSD",1674086005579,0.84387097,20679.0,20678.0,0.31093199]
["bitfinex","BTCUSD",1674086005854,1.44410069,20679.0,20678.0,0.31093199]
["bitfinex","BTCUSD",1674086006108,1.63842166,20679.0,20678.0,0.31093199]
["bitfinex","BTCUSD",1674086006381,1.74410069,20679.0,20678.0,0.31093199]
["bitfinex","BTCUSD",1674086007185,1.74410069,20679.0,20677.0,0.0004]
["bitfinex","BTCUSD",1674086007186,1.88270069,20679.0,20677.0,0.0004]
["bitfinex","BTCUSD",1674086007452,1.88270069,20679.0,20675.0,0.02035937]
["bitfinex","BTCUSD",1674086007453,2.41471256,20678.0,20675.0,0.02035937]
["bitfinex","BTCUSD",1674086007715,0.38134,20676.0,20675.0,0.02035937]
["bitfinex","BTCUSD",1674086007972,2.64399666,20676.0,20675.0,0.02035937]
["bitfinex","BTCUSD",1674086008255,2.87516254,20676.0,20675.0,0.02035937]
["bitfinex","BTCUSD",1674086008515,3.06948351,20676.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086008770,0.1395,20673.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086009027,1.289158,20673.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086009621,1.37043601,20673.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086009877,1.37043601,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086009878,1.9905035,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086010135,2.4742255,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086010396,1.37043601,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086010669,2.3313597,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086010942,1.37043601,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086011207,2.52568067,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086011463,2.6313597,20673.0,20672.0,0.10717657]
["bitfinex","BTCUSD",1674086011733,3.60342117,20673.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086012027,1.33317169,20672.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086012297,1.81691769,20672.0,20671.0,0.02074213]
["bitfinex","BTCUSD",1674086012554,1.81691769,20672.0,20668.0,0.12074213]
["bitfinex","BTCUSD",1674086012555,2.32381769,20672.0,20668.0,0.12074213]
["bitfinex","BTCUSD",1674086012815,0.1387,20670.0,20668.0,0.12074213]
["bitfinex","BTCUSD",1674086013072,2.25444769,20669.0,20668.0,0.12074213]
["bitfinex","BTCUSD",1674086013378,2.74876866,20669.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086013644,1.79714056,20668.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086013922,1.97044166,20667.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086014179,2.07612069,20667.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086014765,1.77612069,20667.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086015046,1.298919,20667.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086015300,1.19663948,20673.0,20663.0,0.02108664]
["bitfinex","BTCUSD",1674086015301,0.56506001,20673.0,20666.0,0.09920874]
["bitfinex","BTCUSD",1674086015570,0.56506001,20673.0,20667.0,0.326021]
["bitfinex","BTCUSD",1674086015848,1.0422617,20673.0,20668.0,0.088798]
["bitfinex","BTCUSD",1674086016105,1.0422617,20673.0,20667.0,0.1]
["bitfinex","BTCUSD",1674086016390,0.56500001,20673.0,20667.0,0.1]
["bitfinex","BTCUSD",1674086016656,0.56500001,20673.0,20668.0,0.927555]
["bitfinex","BTCUSD",1674086016912,0.56500001,20673.0,20669.0,0.579551]
["bitfinex","BTCUSD",1674086017179,0.56500001,20673.0,20670.0,0.627523]
["bitfinex","BTCUSD",1674086017678,3.49828204,20682.0,20671.0,2.309169]
["bitfinex","BTCUSD",1674086017958,0.19432097,20681.0,20673.0,0.76188485]
["bitfinex","BTCUSD",1674086018232,0.00013,20678.0,20674.0,0.592064]
["bitfinex","BTCUSD",1674086018493,0.00013,20678.0,20675.0,0.314771]
["bitfinex","BTCUSD",1674086018747,0.00013,20678.0,20676.0,0.592019]
["bitfinex","BTCUSD",1674086019029,0.00013,20678.0,20677.0,0.31474]
["bitfinex","BTCUSD",1674086019557,0.00013,20678.0,20677.0,0.30624]
["bitfinex","BTCUSD",1674086020139,0.29001097,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086020397,0.22332207,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086020661,0.19432097,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086020914,0.26819001,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086020915,0.17250001,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086021183,0.17250001,20678.0,20674.0,0.310411]
["bitfinex","BTCUSD",1674086021652,0.17250001,20678.0,20675.0,0.104249]
["bitfinex","BTCUSD",1674086021664,0.36682098,20678.0,20675.0,0.104249]
["bitfinex","BTCUSD",1674086021905,0.01725,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086022160,0.19432097,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086022680,0.17250001,20678.0,20674.0,0.310469]
["bitfinex","BTCUSD",1674086022962,0.17250001,20678.0,20675.0,0.104192]
["bitfinex","BTCUSD",1674086023191,0.17250001,20678.0,20676.0,0.310436]
["bitfinex","BTCUSD",1674086023452,0.17250001,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086023716,0.19432097,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086023977,0.19432097,20677.0,20674.0,0.33661]
["bitfinex","BTCUSD",1674086024245,0.17250001,20678.0,20675.0,0.078053]
["bitfinex","BTCUSD",1674086024509,0.19147501,20678.0,20676.0,0.315059]
["bitfinex","BTCUSD",1674086024776,0.19147501,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086025037,0.17250001,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086025336,0.36682098,20678.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086025616,0.36682098,20678.0,20676.0,0.094984]
["bitfinex","BTCUSD",1674086025617,0.17250001,20678.0,20676.0,0.094984]
["bitfinex","BTCUSD",1674086025886,0.17250001,20678.0,20677.0,0.315105]
["bitfinex","BTCUSD",1674086026420,0.17250001,20678.0,20677.0,0.415105]
["bitfinex","BTCUSD",1674086026421,0.18975001,20678.0,20677.0,0.415105]
["bitfinex","BTCUSD",1674086026753,0.18975001,20678.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086027017,0.18975001,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086027018,0.38407098,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086027280,0.19432097,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086028046,0.19432097,20677.0,20674.0,0.1]
["bitfinex","BTCUSD",1674086028302,0.17250001,20678.0,20674.0,0.1]
["bitfinex","BTCUSD",1674086028560,0.17250001,20678.0,20675.0,0.317422]
["bitfinex","BTCUSD",1674086028817,0.17250001,20678.0,20676.0,0.323731]
["bitfinex","BTCUSD",1674086028818,0.28646791,20678.0,20676.0,0.323731]
["bitfinex","BTCUSD",1674086029061,0.28646791,20678.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086029062,0.77720169,20677.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086029509,0.65400803,20676.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086029513,0.45968706,20676.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086029779,0.323444,20675.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086030042,0.12579906,20676.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086031088,0.32012003,20676.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086031340,0.7084206,20675.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086031612,0.318906,20674.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086031879,0.618906,20674.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086032168,1.57980669,20674.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086032952,1.62683574,20674.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086033483,2.32432741,20674.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086033494,2.37135646,20674.0,20673.0,0.76058485]
["bitfinex","BTCUSD",1674086033749,2.48410351,20674.0,20673.0,0.51651985]
["bitfinex","BTCUSD",1674086034008,2.48410351,20674.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086034270,1.57980669,20674.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086034822,1.57986669,20674.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086035372,0.318966,20674.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086035631,6e-05,20674.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086036694,0.10006,20675.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086036951,0.2220855,20675.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086037439,0.10006,20675.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086038238,0.1,20674.0,20673.0,0.27245485]
["bitfinex","BTCUSD",1674086038522,0.1,20674.0,20673.0,0.61849385]
["bitfinex","BTCUSD",1674086039033,0.29432097,20674.0,20673.0,0.61849385]
["bitfinex","BTCUSD",1674086039292,0.1,20674.0,20673.0,0.61849385]
["bitfinex","BTCUSD",1674086039559,0.10006,20675.0,20673.0,0.61849385]
["bitfinex","BTCUSD",1674086039859,0.10006,20675.0,20674.0,0.068648]
["bitfinex","BTCUSD",1674086040126,6e-05,20675.0,20674.0,0.068648]
["bitfinex","BTCUSD",1674086040395,6e-05,20675.0,20674.0,0.32414]
["bitfinex","BTCUSD",1674086044740,6e-05,20675.0,20674.0,0.42414]
["bitfinex","BTCUSD",1674086045870,6e-05,20675.0,20674.0,0.72414]
["bitfinex","BTCUSD",1674086046128,6e-05,20675.0,20674.0,1.691538]
["bitfinex","BTCUSD",1674086046394,0.17250001,20678.0,20675.0,3.879e-05]
["bitfinex","BTCUSD",1674086046906,0.17250001,20678.0,20677.0,0.1395]
["bitfinex","BTCUSD",1674086047169,0.00346668,20685.0,20677.0,1.270488]
["bitfinex","BTCUSD",1674086047429,0.00346668,20685.0,20679.0,0.5069]
["bitfinex","BTCUSD",1674086047690,0.00346668,20685.0,20682.0,0.1386]
["bitfinex","BTCUSD",1674086047953,0.00346668,20685.0,20684.0,0.1395]
["bitfinex","BTCUSD",1674086048227,0.00378784,20691.0,20684.0,2.34032769]
["bitfinex","BTCUSD",1674086048496,0.19432097,20691.0,20685.0,0.097707]
["bitfinex","BTCUSD",1674086048761,0.14985,20694.0,20686.0,0.316688]
["bitfinex","BTCUSD",1674086049020,0.633099,20694.0,20687.0,0.097696]
["bitfinex","BTCUSD",1674086049325,0.633099,20694.0,20684.0,0.54975]
["bitfinex","BTCUSD",1674086049326,0.82412889,20694.0,20684.0,0.54975]
["bitfinex","BTCUSD",1674086049624,0.19432097,20693.0,20684.0,0.54975]
["bitfinex","BTCUSD",1674086049908,0.19432097,20693.0,20683.0,0.622988]
["bitfinex","BTCUSD",1674086049909,0.19432097,20692.0,20683.0,0.622988]
["bitfinex","BTCUSD",1674086050172,0.19432097,20692.0,20681.0,0.483521]
["bitfinex","BTCUSD",1674086050173,0.67764497,20691.0,20681.0,0.3999]
["bitfinex","BTCUSD",1674086050449,0.19432097,20690.0,20681.0,0.3999]
["bitfinex","BTCUSD",1674086050725,0.19432097,20689.0,20682.0,0.78346769]
["bitfinex","BTCUSD",1674086050983,0.19432097,20688.0,20684.0,1.473826]
["bitfinex","BTCUSD",1674086051250,0.00672446,20687.0,20685.0,0.306221]
["bitfinex","BTCUSD",1674086051523,0.00672446,20687.0,20686.0,0.108188]
["bitfinex","BTCUSD",1674086051524,0.20104543,20687.0,20686.0,0.108188]
["bitfinex","BTCUSD",1674086051794,0.00672446,20687.0,20686.0,0.108188]
["bitfinex","BTCUSD",1674086053627,0.00672446,20687.0,20686.0,0.59187537]
["bitfinex","BTCUSD",1674086054446,0.00672446,20687.0,20686.0,1.03027537]
["bitfinex","BTCUSD",1674086054949,0.00392892,20696.0,20686.0,2.01437706]
["bitfinex","BTCUSD",1674086055202,0.19824989,20696.0,20691.0,0.1384]
["bitfinex","BTCUSD",1674086055463,0.00392892,20696.0,20692.0,0.108143]
["bitfinex","BTCUSD",1674086055724,0.00392892,20696.0,20693.0,0.306094]
["bitfinex","BTCUSD",1674086056000,0.00392892,20696.0,20691.0,0.1384]
["bitfinex","BTCUSD",1674086056001,0.00392892,20696.0,20694.0,0.108131]
["bitfinex","BTCUSD",1674086056285,0.00392892,20696.0,20695.0,0.306063]
["bitfinex","BTCUSD",1674086057636,0.00392892,20696.0,20695.0,0.108123]
["bitfinex","BTCUSD",1674086059520,0.00392892,20696.0,20691.0,0.1384]
["bitfinex","BTCUSD",1674086060001,0.00392892,20696.0,20692.0,0.329767]
["bitfinex","BTCUSD",1674086060002,0.19432097,20695.0,20692.0,0.329767]
["bitfinex","BTCUSD",1674086060266,0.00392892,20696.0,20693.0,0.084481]
["bitfinex","BTCUSD",1674086060567,0.00392892,20696.0,20691.0,0.1]
["bitfinex","BTCUSD",1674086060818,0.00392892,20696.0,20692.0,0.326284]
["bitfinex","BTCUSD",1674086061133,0.00392892,20696.0,20693.0,0.087964]
["bitfinex","BTCUSD",1674086061344,0.19432097,20695.0,20694.0,0.32625]
["bitfinex","BTCUSD",1674086061631,0.00392892,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086061891,0.19824989,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086062167,0.23321488,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086062459,0.3,20695.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086062713,0.323465,20694.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086062993,0.3,20695.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086063527,0.00392892,20696.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086064046,0.483213,20695.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086064323,0.340525,20694.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086064592,0.336589,20693.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086064856,1.01416497,20693.0,20692.0,0.1]
["bitfinex","BTCUSD",1674086065152,1.83867569,20693.0,20691.0,0.1]
["bitfinex","BTCUSD",1674086065426,0.624087,20692.0,20691.0,0.1]
["bitfinex","BTCUSD",1674086065725,0.624087,20692.0,20690.0,0.1]
["bitfinex","BTCUSD",1674086065726,1.30168597,20692.0,20690.0,0.1]
["bitfinex","BTCUSD",1674086065991,1.30168597,20692.0,20689.0,0.1]
["bitfinex","BTCUSD",1674086065992,0.0610461,20690.0,20689.0,0.1]
["bitfinex","BTCUSD",1674086066266,0.0610461,20690.0,20678.0,0.00019]
["bitfinex","BTCUSD",1674086066267,2.293192,20690.0,20686.0,0.12364547]
["bitfinex","BTCUSD",1674086066611,0.21006452,20686.0,20682.0,0.0172608]
["bitfinex","BTCUSD",1674086066875,2.074749,20685.0,20682.0,0.0172608]
["bitfinex","BTCUSD",1674086067144,0.69015035,20684.0,20682.0,0.0172608]
["bitfinex","BTCUSD",1674086067419,0.45177452,20686.0,20682.0,0.2075008]
["bitfinex","BTCUSD",1674086067420,0.21006452,20686.0,20682.0,0.2075008]
["bitfinex","BTCUSD",1674086067688,0.21006452,20686.0,20683.0,0.334953]
["bitfinex","BTCUSD",1674086067953,0.21006452,20686.0,20684.0,0.079503]
["bitfinex","BTCUSD",1674086068206,0.21006452,20686.0,20682.0,0.1129508]
["bitfinex","BTCUSD",1674086068460,0.40438549,20686.0,20682.0,0.0172608]
["bitfinex","BTCUSD",1674086068712,0.40438549,20686.0,20683.0,0.319143]
["bitfinex","BTCUSD",1674086069020,0.21006452,20686.0,20681.0,0.25272]
["bitfinex","BTCUSD",1674086069238,0.40438549,20686.0,20681.0,0.25272]
["bitfinex","BTCUSD",1674086069548,0.40438549,20686.0,20681.0,0.15272]
["bitfinex","BTCUSD",1674086069788,0.40438549,20686.0,20682.0,0.332431]
["bitfinex","BTCUSD",1674086070046,0.21006452,20686.0,20683.0,0.082046]
["bitfinex","BTCUSD",1674086070361,0.21006452,20686.0,20684.0,0.329264]
["bitfinex","BTCUSD",1674086070621,0.21006452,20686.0,20684.0,0.1395]
["bitfinex","BTCUSD",1674086070622,0.1,20685.0,20684.0,0.1395]
["bitfinex","BTCUSD",1674086070887,0.1,20685.0,20684.0,0.463541]
["bitfinex","BTCUSD",1674086071148,0.21006452,20686.0,20684.0,1.270441]
["bitfinex","BTCUSD",1674086071412,0.08013073,20688.0,20685.0,1.85793669]
["bitfinex","BTCUSD",1674086071688,0.08013073,20688.0,20687.0,0.6453]
["bitfinex","BTCUSD",1674086071952,0.08013073,20688.0,20687.0,1.03568]
["bitfinex","BTCUSD",1674086072238,0.0610461,20690.0,20687.0,1.03568]
["bitfinex","BTCUSD",1674086072239,0.0610461,20690.0,20687.0,1.07017681]
["bitfinex","BTCUSD",1674086072513,0.0610461,20690.0,20689.0,0.139]
["bitfinex","BTCUSD",1674086072772,0.0610461,20690.0,20689.0,0.229369]
["bitfinex","BTCUSD",1674086073280,0.0610461,20690.0,20689.0,0.090369]
["bitfinex","BTCUSD",1674086074606,0.0610461,20690.0,20686.0,0.1]
["bitfinex","BTCUSD",1674086074870,0.19432097,20689.0,20686.0,0.1]
["bitfinex","BTCUSD",1674086075406,0.0610461,20690.0,20688.0,0.1]
["bitfinex","BTCUSD",1674086076172,0.0610461,20690.0,20689.0,0.1]
["bitfinex","BTCUSD",1674086076409,0.0610461,20690.0,20686.0,0.1]
["bitfinex","BTCUSD",1674086076671,0.0610461,20690.0,20680.0,1.036805]
["bitfinex","BTCUSD",1674086076672,0.19432097,20689.0,20682.0,0.1]
["bitfinex","BTCUSD",1674086076958,0.19432097,20688.0,20682.0,0.1]
["bitfinex","BTCUSD",1674086077189,0.19432097,20687.0,20682.0,0.1]
["bitfinex","BTCUSD",1674086077473,0.19432097,20686.0,20682.0,0.1]
["bitfinex","BTCUSD",1674086078013,0.19432097,20686.0,20683.0,0.330939]
["bitfinex","BTCUSD",1674086078283,0.66703771,20689.0,20683.0,0.430939]
["bitfinex","BTCUSD",1674086078541,0.13162577,20688.0,20683.0,0.1]
["bitfinex","BTCUSD",1674086078800,0.32594674,20688.0,20683.0,0.1]
["bitfinex","BTCUSD",1674086079312,0.32594674,20688.0,20681.0,0.3954]
["bitfinex","BTCUSD",1674086079615,0.19432097,20687.0,20681.0,0.3954]
["bitfinex","BTCUSD",1674086079844,0.19432097,20686.0,20681.0,0.3954]
["bitfinex","BTCUSD",1674086080119,0.66703771,20689.0,20681.0,0.3954]
["bitfinex","BTCUSD",1674086080120,0.19432097,20685.0,20682.0,0.323663]
["bitfinex","BTCUSD",1674086080387,0.19432097,20685.0,20679.0,0.483569]
["bitfinex","BTCUSD",1674086080646,0.19432097,20684.0,20679.0,0.990469]
["bitfinex","BTCUSD",1674086081129,0.19432097,20683.0,20680.0,0.324479]
["bitfinex","BTCUSD",1674086081411,0.19432097,20683.0,20681.0,0.090044]
["bitfinex","BTCUSD",1674086081665,0.19432097,20683.0,20677.0,1.37207076]
["bitfinex","BTCUSD",1674086081666,0.48345,20685.0,20677.0,0.86517076]
["bitfinex","BTCUSD",1674086081930,0.19432097,20684.0,20677.0,0.86517076]
["bitfinex","BTCUSD",1674086082194,0.19432097,20683.0,20677.0,0.86517076]
["bitfinex","BTCUSD",1674086082452,0.19432097,20682.0,20677.0,0.86517076]
["bitfinex","BTCUSD",1674086082715,0.19432097,20682.0,20678.0,0.451195]
["bitfinex","BTCUSD",1674086082971,0.7264708,20685.0,20679.0,0.063375]
["bitfinex","BTCUSD",1674086083227,0.92079177,20685.0,20677.0,0.88477076]
["bitfinex","BTCUSD",1674086083526,0.33137985,20684.0,20677.0,0.88477076]
["bitfinex","BTCUSD",1674086083748,0.19432097,20683.0,20677.0,0.88477076]
["bitfinex","BTCUSD",1674086084028,0.19432097,20682.0,20678.0,0.326993]
["bitfinex","BTCUSD",1674086084297,0.19432097,20682.0,20679.0,0.087575]
["bitfinex","BTCUSD",1674086084560,0.13705888,20684.0,20677.0,0.88477076]
["bitfinex","BTCUSD",1674086084561,0.13705888,20684.0,20680.0,0.326961]
["bitfinex","BTCUSD",1674086084850,0.7264708,20685.0,20677.0,0.50017076]
["bitfinex","BTCUSD",1674086085120,0.19432097,20684.0,20679.0,0.1]
["bitfinex","BTCUSD",1674086085399,0.33474295,20684.0,20679.0,0.1]
["bitfinex","BTCUSD",1674086086388,0.483493,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674086086665,0.67781397,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674086086930,0.62389598,20684.0,20678.0,0.4]
["bitfinex","BTCUSD",1674086086931,0.483474,20684.0,20678.0,0.4]
["bitfinex","BTCUSD",1674086087195,0.67779497,20684.0,20679.0,0.337358]
["bitfinex","BTCUSD",1674086087458,0.483474,20684.0,20680.0,0.077187]
["bitfinex","BTCUSD",1674086087719,0.483474,20684.0,20681.0,0.321241]
["bitfinex","BTCUSD",1674086087986,0.483474,20684.0,20678.0,0.16599]
["bitfinex","BTCUSD",1674086088238,0.19432097,20683.0,20679.0,0.345571]
["bitfinex","BTCUSD",1674086088499,0.19432097,20683.0,20680.0,0.068975]
["bitfinex","BTCUSD",1674086088780,0.5801664,20684.0,20681.0,0.334842]
["bitfinex","BTCUSD",1674086089043,0.483474,20684.0,20682.0,0.079661]
["bitfinex","BTCUSD",1674086089326,0.483474,20684.0,20678.0,0.16659]
["bitfinex","BTCUSD",1674086089590,0.19432097,20683.0,20678.0,0.1]
["bitfinex","BTCUSD",1674086089865,0.19432097,20683.0,20679.0,0.302323]
["bitfinex","BTCUSD",1674086090128,0.48345,20685.0,20680.0,0.112222]
["bitfinex","BTCUSD",1674086090403,0.48343,20686.0,20681.0,0.302292]
["bitfinex","BTCUSD",1674086090404,0.1,20686.0,20681.0,0.302292]
["bitfinex","BTCUSD",1674086090674,0.583406,20687.0,20682.0,0.112207]
["bitfinex","BTCUSD",1674086090946,0.483406,20687.0,20683.0,0.30226]
["bitfinex","BTCUSD",1674086091214,0.483406,20687.0,20680.0,0.790184]
["bitfinex","BTCUSD",1674086091749,0.19432097,20686.0,20680.0,0.790184]
["bitfinex","BTCUSD",1674086092020,0.8628939,20687.0,20680.0,0.790184]
["bitfinex","BTCUSD",1674086092021,0.19432097,20685.0,20681.0,0.1]
["bitfinex","BTCUSD",1674086092281,0.19432097,20685.0,20682.0,0.311195]
["bitfinex","BTCUSD",1674086092578,0.90084269,20687.0,20683.0,0.103283]
["bitfinex","BTCUSD",1674086092890,0.483406,20687.0,20681.0,0.1]
["bitfinex","BTCUSD",1674086093158,0.67772697,20687.0,20680.0,0.721954]
["bitfinex","BTCUSD",1674086093426,9.184e-05,20681.0,20680.0,0.721954]
["bitfinex","BTCUSD",1674086093674,9.184e-05,20681.0,20680.0,0.907171]
["bitfinex","BTCUSD",1674086093934,9.184e-05,20681.0,20680.0,1.207171]
["bitfinex","BTCUSD",1674086094476,9.184e-05,20681.0,20680.0,1.853571]
["bitfinex","BTCUSD",1674086095269,9.184e-05,20681.0,20680.0,2.33077269]
["bitfinex","BTCUSD",1674086096589,9.184e-05,20681.0,20680.0,1.553571]
["bitfinex","BTCUSD",1674086096995,1.84e-06,20681.0,20680.0,2.2033695]
["bitfinex","BTCUSD",1674086097218,1.84e-06,20681.0,20680.0,3.34163038]
["bitfinex","BTCUSD",1674086097436,1.84e-06,20681.0,20680.0,2.0638695]
["bitfinex","BTCUSD",1674086097651,1.84e-06,20681.0,20680.0,2.32937269]
["bitfinex","BTCUSD",1674086097885,1.84e-06,20681.0,20680.0,1.852171]
["bitfinex","BTCUSD",1674086098164,1.84e-06,20681.0,20680.0,1.96756978]
["bitfinex","BTCUSD",1674086098350,1.84e-06,20681.0,20680.0,1.852171]
["bitfinex","BTCUSD",1674086099940,0.19432281,20681.0,20680.0,1.552171]
["bitfinex","BTCUSD",1674086100160,0.19432281,20681.0,20680.0,0.830517]
["bitfinex","BTCUSD",1674086100372,0.19432281,20681.0,20678.0,0.483591]
["bitfinex","BTCUSD",1674086100373,1.84e-06,20681.0,20678.0,0.483591]
["bitfinex","BTCUSD",1674086100594,1.84e-06,20681.0,20679.0,1.293892]
["bitfinex","BTCUSD",1674086100595,0.19432281,20681.0,20679.0,1.293892]
["bitfinex","BTCUSD",1674086100823,1.84e-06,20681.0,20680.0,0.0878]
["bitfinex","BTCUSD",1674086101058,1.84e-06,20681.0,20680.0,0.571358]
["bitfinex","BTCUSD",1674086101501,1.84e-06,20681.0,20680.0,0.171358]
["bitfinex","BTCUSD",1674086101721,1.84e-06,20681.0,20680.0,0.49808]
["bitfinex","BTCUSD",1674086102206,0.4834,20687.0,20680.0,1.627138]
["bitfinex","BTCUSD",1674086102428,0.483351,20689.0,20683.0,0.1395]
["bitfinex","BTCUSD",1674086102653,0.483401,20687.0,20684.0,0.322907]
["bitfinex","BTCUSD",1674086102865,0.483401,20687.0,20681.0,0.1384]
["bitfinex","BTCUSD",1674086103090,0.19432097,20686.0,20680.0,0.654894]
["bitfinex","BTCUSD",1674086103319,0.19432097,20685.0,20681.0,0.320666]
["bitfinex","BTCUSD",1674086103574,0.19432097,20685.0,20679.0,0.6069]
["bitfinex","BTCUSD",1674086103575,0.19432097,20684.0,20679.0,0.6069]
["bitfinex","BTCUSD",1674086103802,0.19432097,20684.0,20679.0,0.1]
["bitfinex","BTCUSD",1674086103803,0.67781097,20683.0,20679.0,0.1]
["bitfinex","BTCUSD",1674086104009,0.67781097,20683.0,20678.0,0.483596]
["bitfinex","BTCUSD",1674086104230,0.67781097,20683.0,20679.0,0.321946]
["bitfinex","BTCUSD",1674086104451,0.48349,20683.0,20678.0,0.483596]
["bitfinex","BTCUSD",1674086104697,0.67781097,20683.0,20679.0,0.320513]
["bitfinex","BTCUSD",1674086104915,0.67781097,20683.0,20678.0,0.583596]
["bitfinex","BTCUSD",1674086105138,0.67781097,20683.0,20679.0,0.326737]
["bitfinex","BTCUSD",1674086105367,0.48349,20683.0,20678.0,0.583596]
["bitfinex","BTCUSD",1674086105584,0.48349,20683.0,20679.0,0.326737]
["bitfinex","BTCUSD",1674086105585,0.67781097,20683.0,20679.0,0.326737]
["bitfinex","BTCUSD",1674086105818,0.84024157,20683.0,20678.0,0.484096]
["bitfinex","BTCUSD",1674086106299,0.84024157,20683.0,20679.0,0.1]
["bitfinex","BTCUSD",1674086106300,0.19432097,20682.0,20679.0,0.1]
["bitfinex","BTCUSD",1674086106525,0.19432097,20682.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086106526,0.67785597,20681.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086106992,0.32716,20680.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086107411,0.82241,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086107677,1.49947357,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086107949,1.4887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086108224,1.8887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086108515,1.5887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086109054,1.8887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086109313,1.5887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086109854,1.4887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086110139,1.7887346,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086110413,2.46025726,20679.0,20678.0,0.0005]
["bitfinex","BTCUSD",1674086110670,2.46025726,20679.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086110671,3.46690344,20679.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086110929,1.6733905,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086111196,1.52622546,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086111460,1.35513827,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086111730,0.764023,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086111997,0.324523,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086112738,0.5406511,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086112998,0.8406511,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086113257,0.324523,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086114050,0.624523,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086114298,1.00447302,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086114560,1.7002784,20678.0,20677.0,0.01655876]
["bitfinex","BTCUSD",1674086114827,2.09948184,20678.0,20677.0,0.00911931]
["bitfinex","BTCUSD",1674086115399,2.58208403,20678.0,20677.0,0.00911931]
["bitfinex","BTCUSD",1674086115473,2.41099684,20678.0,20677.0,0.0046022]
["bitfinex","BTCUSD",1674086115715,2.46827032,20678.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086115965,0.1395,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086116210,1.82923535,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086116466,2.1762644,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086116732,2.4181044,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086116977,2.90070659,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086117222,3.00070659,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086117458,2.28883174,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086117771,1.80576101,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086118006,1.92806101,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086118473,1.82806101,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086119225,2.6052627,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086119466,4.15512143,20676.0,20675.0,0.01746194]
["bitfinex","BTCUSD",1674086119709,4.15512143,20676.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086119964,0.50366,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086120218,3.46977435,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086120485,3.56977435,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086120746,3.32791435,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086121232,2.91498969,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086121487,2.81498969,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086122483,1.775988,20674.0,20673.0,0.29168043]
["bitfinex","BTCUSD",1674086123241,0.967398,20674.0,20673.0,0.28668043]
["bitfinex","BTCUSD",1674086123487,1.407808,20674.0,20673.0,0.28668043]
["bitfinex","BTCUSD",1674086123737,1.678364,20674.0,20673.0,0.28668043]
["bitfinex","BTCUSD",1674086124255,1.407808,20674.0,20673.0,0.28668043]
["bitfinex","BTCUSD",1674086125716,0.11331957,20673.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086125962,0.59706457,20673.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086126217,0.59706357,20673.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086126708,0.11331957,20673.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086127222,0.11331957,20673.0,20671.0,0.14852315]
["bitfinex","BTCUSD",1674086127714,0.11331957,20673.0,20671.0,0.44852315]
["bitfinex","BTCUSD",1674086127966,0.11331957,20673.0,20672.0,0.1]
["bitfinex","BTCUSD",1674086128222,0.11331957,20673.0,20672.0,0.4]
["bitfinex","BTCUSD",1674086128487,0.11331957,20673.0,20672.0,0.1]
["bitfinex","BTCUSD",1674086128733,0.11331957,20673.0,20672.0,0.728101]
["bitfinex","BTCUSD",1674086128971,0.11331957,20673.0,20672.0,0.428101]
["bitfinex","BTCUSD",1674086129218,0.11331957,20673.0,20672.0,0.728101]
["bitfinex","BTCUSD",1674086129485,0.4,20675.0,20672.0,0.3085]
["bitfinex","BTCUSD",1674086129742,0.4,20675.0,20673.0,0.319884]
["bitfinex","BTCUSD",1674086129992,0.4,20675.0,20674.0,0.119143]
["bitfinex","BTCUSD",1674086130237,3.328709,20680.0,20674.0,0.634543]
["bitfinex","BTCUSD",1674086130238,2.6674,20680.0,20674.0,0.634543]
["bitfinex","BTCUSD",1674086130486,0.483476,20684.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086130738,0.483476,20684.0,20678.0,0.027631]
["bitfinex","BTCUSD",1674086130739,0.19432097,20683.0,20678.0,0.027631]
["bitfinex","BTCUSD",1674086130982,0.19432097,20683.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086130983,0.67782797,20683.0,20674.0,0.5277]
["bitfinex","BTCUSD",1674086131234,0.40022194,20682.0,20675.0,0.0085]
["bitfinex","BTCUSD",1674086131480,0.40022194,20682.0,20674.0,0.26137278]
["bitfinex","BTCUSD",1674086131481,0.67787197,20681.0,20674.0,0.26137278]
["bitfinex","BTCUSD",1674086131796,0.1311,20679.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086132039,0.80901097,20679.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086132292,0.1311,20677.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086132532,0.1311,20677.0,20673.0,0.095]
["bitfinex","BTCUSD",1674086132533,0.8692521,20676.0,20673.0,0.095]
["bitfinex","BTCUSD",1674086132845,0.329692,20675.0,20673.0,0.095]
["bitfinex","BTCUSD",1674086133049,0.339392,20674.0,20672.0,0.3985]
["bitfinex","BTCUSD",1674086133276,0.5461941,20676.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086133277,0.483652,20676.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086133792,0.483635,20677.0,20672.0,0.311432]
["bitfinex","BTCUSD",1674086134066,0.483635,20677.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086134330,0.67795597,20677.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086134818,0.67795597,20677.0,20671.0,0.11742315]
["bitfinex","BTCUSD",1674086135061,0.67795597,20677.0,20672.0,0.3263]
["bitfinex","BTCUSD",1674086135307,0.67795597,20677.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086135551,0.483635,20677.0,20671.0,0.11742315]
["bitfinex","BTCUSD",1674086135815,0.19432097,20676.0,20671.0,0.11742315]
["bitfinex","BTCUSD",1674086136070,0.19432097,20676.0,20672.0,0.321258]
["bitfinex","BTCUSD",1674086136313,0.483635,20677.0,20671.0,0.24852315]
["bitfinex","BTCUSD",1674086136550,0.19432097,20676.0,20672.0,0.327295]
["bitfinex","BTCUSD",1674086136803,0.19432097,20676.0,20671.0,0.14852315]
["bitfinex","BTCUSD",1674086136804,0.19432097,20675.0,20671.0,0.14852315]
["bitfinex","BTCUSD",1674086137064,0.19432097,20675.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086137065,0.19432097,20674.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086137306,0.55983016,20673.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086137555,0.483718,20674.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086137807,0.5514616,20676.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086138076,0.483666,20676.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086138323,0.67798697,20676.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086138826,0.483631,20677.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086139083,0.483591,20679.0,20674.0,0.1311]
["bitfinex","BTCUSD",1674086139346,0.483591,20679.0,20671.0,0.11742315]
["bitfinex","BTCUSD",1674086139347,1.27152266,20678.0,20671.0,0.11742315]
["bitfinex","BTCUSD",1674086139577,0.24185,20674.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086139834,0.1311,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086140075,0.74312697,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086140343,1.279406,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086140569,1.09533505,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086140831,1.048306,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086143944,1.63971472,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086144426,1.83971472,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086145556,1.379106,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086145780,1.248306,20672.0,20671.0,0.11197315]
["bitfinex","BTCUSD",1674086146223,1.248306,20672.0,20671.0,0.01742315]
["bitfinex","BTCUSD",1674086146891,1.248306,20672.0,20671.0,0.11197315]
["bitfinex","BTCUSD",1674086147584,0.9306,20672.0,20671.0,0.11197315]
["bitfinex","BTCUSD",1674086150551,0.9306,20672.0,20671.0,0.56187015]
["bitfinex","BTCUSD",1674086150987,0.9306,20672.0,20671.0,0.66187015]
["bitfinex","BTCUSD",1674086152583,0.9306,20672.0,20671.0,0.79297015]
["bitfinex","BTCUSD",1674086152811,0.9306,20672.0,20671.0,1.29987015]
["bitfinex","BTCUSD",1674086153756,1.12492097,20672.0,20671.0,1.29987015]
["bitfinex","BTCUSD",1674086153976,1.12492097,20672.0,20671.0,0.79297015]
["bitfinex","BTCUSD",1674086153977,0.9306,20672.0,20671.0,0.79297015]
["bitfinex","BTCUSD",1674086154454,0.9306,20672.0,20671.0,0.53077015]
["bitfinex","BTCUSD",1674086156040,0.9306,20672.0,20671.0,0.66107015]
["bitfinex","BTCUSD",1674086158776,0.9306,20672.0,20671.0,0.46652015]
["bitfinex","BTCUSD",1674086159005,1.21798097,20672.0,20671.0,0.01733429]
["bitfinex","BTCUSD",1674086159231,1.84819697,20672.0,20671.0,0.01733429]
["bitfinex","BTCUSD",1674086159469,1.97929697,20672.0,20671.0,0.01733429]
["bitfinex","BTCUSD",1674086159690,1.784976,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086159911,2.18432609,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086160125,2.69823449,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086160337,2.28432609,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086160556,1.99943087,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086161032,1.89943087,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086161484,1.80637087,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086161919,1.691916,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086162136,1.80637087,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086162379,1.691916,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086162596,1.791916,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086162821,2.38897306,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086163516,2.17451819,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086163731,2.38897306,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086163964,3.08777668,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086164403,2.67386828,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086164620,2.28893768,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086165066,1.80633549,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086165299,1.260816,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086165963,0.9306,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086167105,0.9306,20672.0,20671.0,0.09770855]
["bitfinex","BTCUSD",1674086167309,0.9306,20672.0,20671.0,0.42252755]
["bitfinex","BTCUSD",1674086169087,0.9306,20672.0,20671.0,0.43102755]
["bitfinex","BTCUSD",1674086169354,0.1698,20672.0,20671.0,1.17012924]
["bitfinex","BTCUSD",1674086169605,0.1698,20672.0,20671.0,2.63402924]
["bitfinex","BTCUSD",1674086169872,0.1698,20672.0,20671.0,1.77792924]
["bitfinex","BTCUSD",1674086171296,0.1698,20672.0,20671.0,2.07792924]
["bitfinex","BTCUSD",1674086171562,0.1698,20672.0,20671.0,1.77792924]
["bitfinex","BTCUSD",1674086172072,0.1698,20672.0,20671.0,2.26169824]
["bitfinex","BTCUSD",1674086172331,0.1698,20672.0,20671.0,1.04669655]
["bitfinex","BTCUSD",1674086172600,0.1698,20672.0,20671.0,0.56292755]
["bitfinex","BTCUSD",1674086173129,0.1698,20672.0,20671.0,0.33659755]
["bitfinex","BTCUSD",1674086173385,0.1698,20672.0,20671.0,0.01177855]
["bitfinex","BTCUSD",1674086175015,0.1698,20672.0,20671.0,0.09871855]
["bitfinex","BTCUSD",1674086175295,0.1698,20672.0,20671.0,0.69988455]
["bitfinex","BTCUSD",1674086175733,0.1698,20672.0,20671.0,0.79988455]
["bitfinex","BTCUSD",1674086175742,0.1698,20672.0,20671.0,0.80038455]
["bitfinex","BTCUSD",1674086177296,0.1698,20672.0,20671.0,1.60728455]
["bitfinex","BTCUSD",1674086177562,0.1698,20672.0,20671.0,2.08448624]
["bitfinex","BTCUSD",1674086178109,2.6674,20678.0,20673.0,0.5069]
["bitfinex","BTCUSD",1674086178371,0.483573,20680.0,20676.0,0.13]
["bitfinex","BTCUSD",1674086178632,0.59799249,20680.0,20676.0,0.13]
["bitfinex","BTCUSD",1674086179215,0.483573,20680.0,20676.0,0.13]
["bitfinex","BTCUSD",1674086180536,0.483573,20680.0,20674.0,0.2311]
["bitfinex","BTCUSD",1674086180821,0.99261802,20681.0,20679.0,0.2616]
["bitfinex","BTCUSD",1674086180822,0.00415553,20681.0,20679.0,0.2616]
["bitfinex","BTCUSD",1674086181082,0.00415553,20681.0,20680.0,0.31247]
["bitfinex","BTCUSD",1674086181339,0.00415553,20681.0,20680.0,0.642867]
["bitfinex","BTCUSD",1674086182180,0.00415553,20681.0,20680.0,0.742867]
["bitfinex","BTCUSD",1674086182448,0.00415553,20681.0,20680.0,1.380767]
["bitfinex","BTCUSD",1674086183504,0.00402489,20681.0,20680.0,1.680767]
["bitfinex","BTCUSD",1674086183773,0.00402489,20681.0,20680.0,2.15796869]
["bitfinex","BTCUSD",1674086184872,0.00402489,20681.0,20680.0,1.293827]
["bitfinex","BTCUSD",1674086185409,0.00402489,20681.0,20680.0,1.162727]
["bitfinex","BTCUSD",1674086185707,0.00402489,20681.0,20680.0,0.438897]
["bitfinex","BTCUSD",1674086185987,0.00402489,20681.0,20680.0,0.330397]
["bitfinex","BTCUSD",1674086185988,0.19834586,20681.0,20680.0,0.330397]
["bitfinex","BTCUSD",1674086186253,0.19834586,20681.0,20676.0,0.17303]
["bitfinex","BTCUSD",1674086186254,0.00402489,20681.0,20676.0,0.17303]
["bitfinex","BTCUSD",1674086186521,0.19432097,20680.0,20676.0,0.17303]
["bitfinex","BTCUSD",1674086186785,0.19432097,20680.0,20676.0,0.77993]
["bitfinex","BTCUSD",1674086187046,0.19432097,20680.0,20677.0,0.327056]
["bitfinex","BTCUSD",1674086187313,0.19432097,20679.0,20676.0,0.1]
["bitfinex","BTCUSD",1674086187568,0.19432097,20679.0,20675.0,0.399]
["bitfinex","BTCUSD",1674086187829,0.00402489,20681.0,20675.0,1.037]
["bitfinex","BTCUSD",1674086188081,0.19834586,20681.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086188340,0.19834586,20681.0,20678.0,0.015358]
["bitfinex","BTCUSD",1674086188341,0.00402489,20681.0,20678.0,0.015358]
["bitfinex","BTCUSD",1674086188604,0.00402489,20681.0,20679.0,0.315059]
["bitfinex","BTCUSD",1674086188858,0.1,20683.0,20680.0,0.015355]
["bitfinex","BTCUSD",1674086188859,0.09902489,20683.0,20680.0,0.015355]
["bitfinex","BTCUSD",1674086189121,0.97943553,20684.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086189381,0.19432097,20683.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086190468,0.483514,20682.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086190719,0.67783497,20682.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086191256,0.483514,20682.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086191513,0.87943553,20684.0,20679.0,0.319149]
["bitfinex","BTCUSD",1674086191514,0.39595553,20684.0,20679.0,0.319149]
["bitfinex","BTCUSD",1674086191802,0.39595553,20684.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086192062,0.39595553,20684.0,20681.0,0.131]
["bitfinex","BTCUSD",1674086192063,0.00415553,20684.0,20681.0,0.131]
["bitfinex","BTCUSD",1674086192337,0.00415553,20684.0,20682.0,0.438861]
["bitfinex","BTCUSD",1674086192620,0.00415553,20684.0,20682.0,0.1085]
["bitfinex","BTCUSD",1674086192878,0.00415553,20684.0,20683.0,0.330341]
["bitfinex","BTCUSD",1674086193140,0.00415553,20684.0,20683.0,0.338841]
["bitfinex","BTCUSD",1674086193691,0.00415553,20684.0,20683.0,0.569941]
["bitfinex","BTCUSD",1674086194491,0.00415553,20684.0,20683.0,1.076841]
["bitfinex","BTCUSD",1674086195833,0.00415553,20684.0,20683.0,1.376841]
["bitfinex","BTCUSD",1674086196125,0.00415553,20684.0,20683.0,1.076841]
["bitfinex","BTCUSD",1674086198756,0.1984765,20684.0,20683.0,0.469941]
["bitfinex","BTCUSD",1674086199023,0.00415553,20684.0,20683.0,0.330341]
["bitfinex","BTCUSD",1674086199299,0.00415553,20684.0,20681.0,0.1]
["bitfinex","BTCUSD",1674086199571,0.1984765,20684.0,20682.0,0.321286]
["bitfinex","BTCUSD",1674086199827,0.1984765,20684.0,20681.0,0.6069]
["bitfinex","BTCUSD",1674086199828,0.00415553,20684.0,20681.0,0.6069]
["bitfinex","BTCUSD",1674086200073,0.00415553,20684.0,20682.0,0.319409]
["bitfinex","BTCUSD",1674086200381,0.00415553,20684.0,20683.0,0.010948]
["bitfinex","BTCUSD",1674086200659,0.00415553,20684.0,20683.0,0.105378]
["bitfinex","BTCUSD",1674086201739,0.00415553,20684.0,20683.0,0.019448]
["bitfinex","BTCUSD",1674086202015,0.00415553,20684.0,20683.0,0.119448]
["bitfinex","BTCUSD",1674086202559,0.00415553,20684.0,20683.0,0.019448]
["bitfinex","BTCUSD",1674086203149,0.00415553,20684.0,20683.0,0.0085]
["bitfinex","BTCUSD",1674086203412,0.00415553,20684.0,20682.0,0.0085]
["bitfinex","BTCUSD",1674086203963,0.00415553,20684.0,20683.0,0.317757]
["bitfinex","BTCUSD",1674086204222,0.00415553,20684.0,20683.0,0.0085]
["bitfinex","BTCUSD",1674086204914,0.57456053,20684.0,20677.0,0.483611]
["bitfinex","BTCUSD",1674086205144,0.19432097,20683.0,20677.0,0.483611]
["bitfinex","BTCUSD",1674086205373,0.19432097,20682.0,20677.0,0.483611]
["bitfinex","BTCUSD",1674086205601,0.19432097,20681.0,20676.0,0.48363]
["bitfinex","BTCUSD",1674086205921,0.19432097,20680.0,20677.0,0.329346]
["bitfinex","BTCUSD",1674086206173,0.483582,20679.0,20676.0,0.1]
["bitfinex","BTCUSD",1674086206450,0.19432097,20678.0,20674.0,0.1]
["bitfinex","BTCUSD",1674086206714,0.19432097,20677.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086207027,1.49037897,20676.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086207292,0.19432097,20675.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086207555,0.19432097,20674.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086207817,0.67804297,20673.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086208093,1.16176497,20673.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086208367,0.321682,20672.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086208664,0.967444,20673.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086208926,0.483722,20673.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086210695,0.483718,20674.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086210998,0.1311,20675.0,20671.0,0.01227855]
["bitfinex","BTCUSD",1674086211231,0.1,20677.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086211802,0.1,20676.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086212058,0.1070314,20676.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086212366,0.334187,20675.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086213205,0.434187,20675.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086214273,0.334187,20675.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086215347,0.2305,20676.0,20674.0,0.08599954]
["bitfinex","BTCUSD",1674086215348,0.1,20676.0,20674.0,0.08599954]
["bitfinex","BTCUSD",1674086215637,0.1,20676.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086215914,0.483622,20678.0,20674.0,6.954e-05]
["bitfinex","BTCUSD",1674086216514,3.150964,20680.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086216777,0.1,20677.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086217041,0.19432097,20677.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086217296,0.1,20679.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086217570,0.19432097,20679.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086219834,0.67792197,20679.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086220097,0.67791297,20679.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086220345,0.19432097,20679.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086221893,0.483593,20679.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086222137,0.19432097,20679.0,20674.0,0.10000297]
["bitfinex","BTCUSD",1674086222387,0.19432097,20679.0,20675.0,0.33489]
["bitfinex","BTCUSD",1674086222643,0.483535,20682.0,20676.0,0.31841]
["bitfinex","BTCUSD",1674086222953,0.483493,20683.0,20677.0,0.1396]
["bitfinex","BTCUSD",1674086223227,0.03163829,20676.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086223491,3.52530466,20675.0,20674.0,2.97e-06]
["bitfinex","BTCUSD",1674086223750,6e-05,20673.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086224013,1.23691566,20672.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086224295,2.43840173,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086224531,2.32402212,20671.0,20670.0,0.0005]
["bitfinex","BTCUSD",1674086224790,3.50695293,20671.0,20669.0,0.01915269]
["bitfinex","BTCUSD",1674086225045,3.58178815,20670.0,20669.0,0.01915269]
["bitfinex","BTCUSD",1674086225335,3.88358815,20670.0,20668.0,0.01742315]
["bitfinex","BTCUSD",1674086225596,2.49637696,20669.0,20668.0,2.315e-05]
["bitfinex","BTCUSD",1674086225828,2.49637696,20669.0,20662.0,0.02108664]
["bitfinex","BTCUSD",1674086226101,2.86952512,20668.0,20662.0,0.02108664]
["bitfinex","BTCUSD",1674086226358,0.1311,20665.0,20662.0,0.02108664]
["bitfinex","BTCUSD",1674086226659,0.1311,20665.0,20655.0,0.56355]
["bitfinex","BTCUSD",1674086226660,3.32588666,20665.0,20655.0,0.0005]
["bitfinex","BTCUSD",1674086226892,0.47720169,20658.0,20657.0,0.1]
["bitfinex","BTCUSD",1674086227160,1.422693,20658.0,20657.0,0.1]
["bitfinex","BTCUSD",1674086227421,1.291893,20658.0,20657.0,0.1]
["bitfinex","BTCUSD",1674086227682,1.27069793,20658.0,20655.0,0.0005]
["bitfinex","BTCUSD",1674086227978,0.1313,20661.0,20655.0,0.0005]
["bitfinex","BTCUSD",1674086227979,0.484026,20661.0,20655.0,0.0005]
["bitfinex","BTCUSD",1674086228227,0.19432097,20660.0,20656.0,0.33663]
["bitfinex","BTCUSD",1674086228477,0.4285183,20663.0,20657.0,0.324028]
["bitfinex","BTCUSD",1674086228746,0.4285183,20663.0,20656.0,0.1311]
["bitfinex","BTCUSD",1674086228747,0.01548902,20663.0,20658.0,0.027988]
["bitfinex","BTCUSD",1674086229003,0.11548902,20663.0,20656.0,0.32378]
["bitfinex","BTCUSD",1674086229338,0.30980999,20663.0,20656.0,0.32378]
["bitfinex","BTCUSD",1674086229537,0.19432097,20662.0,20657.0,0.322068]
["bitfinex","BTCUSD",1674086229786,0.01548902,20663.0,20658.0,0.169544]
["bitfinex","BTCUSD",1674086230050,0.01548902,20663.0,20659.0,0.319556]
["bitfinex","BTCUSD",1674086230338,0.20980999,20663.0,20660.0,0.032418]
["bitfinex","BTCUSD",1674086230647,0.01548902,20663.0,20657.0,0.6674]
["bitfinex","BTCUSD",1674086230922,0.01548902,20663.0,20659.0,0.1]
["bitfinex","BTCUSD",1674086231176,0.01548902,20663.0,20660.0,0.475181]
["bitfinex","BTCUSD",1674086231448,0.01548902,20663.0,20661.0,0.016375]
["bitfinex","BTCUSD",1674086231699,0.01548902,20663.0,20662.0,0.313156]
["bitfinex","BTCUSD",1674086232273,0.01548902,20663.0,20657.0,0.4754]
["bitfinex","BTCUSD",1674086232531,0.01548902,20663.0,20659.0,0.1]
["bitfinex","BTCUSD",1674086232532,0.19432097,20662.0,20659.0,0.1]
["bitfinex","BTCUSD",1674086232799,0.14528902,20663.0,20659.0,0.1]
["bitfinex","BTCUSD",1674086233057,0.33960999,20663.0,20659.0,0.1]
["bitfinex","BTCUSD",1674086233344,0.33960999,20663.0,20657.0,0.4754]
["bitfinex","BTCUSD",1674086233610,0.19432097,20662.0,20657.0,0.4754]
["bitfinex","BTCUSD",1674086234129,0.19432097,20662.0,20658.0,0.330503]
["bitfinex","BTCUSD",1674086234396,0.14528902,20663.0,20659.0,0.021492]
["bitfinex","BTCUSD",1674086234672,0.1308,20662.0,20657.0,0.1]
["bitfinex","BTCUSD",1674086234939,0.1308,20662.0,20655.0,0.1005]
["bitfinex","BTCUSD",1674086234940,0.131,20659.0,20655.0,0.1005]
["bitfinex","BTCUSD",1674086235192,0.50616497,20658.0,20655.0,0.0005]
["bitfinex","BTCUSD",1674086235457,0.34774659,20658.0,20655.0,0.0005]
["bitfinex","BTCUSD",1674086235729,0.51302928,20660.0,20653.0,0.3754]
["bitfinex","BTCUSD",1674086235730,0.1,20660.0,20653.0,0.36407308]
["bitfinex","BTCUSD",1674086236184,0.484015,20661.0,20654.0,0.320372]
["bitfinex","BTCUSD",1674086236185,0.19432097,20659.0,20654.0,0.320372]
["bitfinex","BTCUSD",1674086236209,0.19432097,20659.0,20657.0,0.0005]
["bitfinex","BTCUSD",1674086236437,0.484015,20661.0,20658.0,0.320308]
["bitfinex","BTCUSD",1674086236698,0.615081,20662.0,20657.0,0.0005]
["bitfinex","BTCUSD",1674086236699,0.1311,20662.0,20657.0,0.0005]
["bitfinex","BTCUSD",1674086236956,0.01548902,20663.0,20659.0,0.1311]
["bitfinex","BTCUSD",1674086237277,0.01548902,20663.0,20660.0,0.039575]
["bitfinex","BTCUSD",1674086237478,0.01548902,20663.0,20661.0,0.320867]
["bitfinex","BTCUSD",1674086237998,0.1,20668.0,20662.0,0.81677169]
["bitfinex","BTCUSD",1674086238271,6e-05,20673.0,20664.0,0.5069]
["bitfinex","BTCUSD",1674086238548,6e-05,20673.0,20666.0,0.990777]
["bitfinex","BTCUSD",1674086238838,6e-05,20673.0,20667.0,1.136163]
["bitfinex","BTCUSD",1674086239111,6e-05,20673.0,20668.0,0.162149]
["bitfinex","BTCUSD",1674086239382,0.483575,20680.0,20672.0,0.131]
["bitfinex","BTCUSD",1674086239648,0.483556,20681.0,20673.0,0.041003]
["bitfinex","BTCUSD",1674086239909,0.483556,20681.0,20674.0,0.310566]
["bitfinex","BTCUSD",1674086240206,0.77568257,20681.0,20674.0,0.30724725]
["bitfinex","BTCUSD",1674086240516,0.77568257,20681.0,20673.0,0.0085]
["bitfinex","BTCUSD",1674086240783,0.19432097,20680.0,20673.0,0.1085]
["bitfinex","BTCUSD",1674086241049,0.5813616,20681.0,20674.0,0.329511]
["bitfinex","BTCUSD",1674086241050,0.19432097,20679.0,20674.0,0.329511]
["bitfinex","BTCUSD",1674086241344,0.19432097,20679.0,20675.0,0.018856]
["bitfinex","BTCUSD",1674086241601,0.483556,20681.0,20676.0,0.329478]
["bitfinex","BTCUSD",1674086241858,0.483556,20681.0,20677.0,0.018853]
["bitfinex","BTCUSD",1674086242118,0.483556,20681.0,20673.0,0.28968]
["bitfinex","BTCUSD",1674086242417,0.19432097,20680.0,20675.0,0.1305]
["bitfinex","BTCUSD",1674086242944,1.16150897,20679.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086242948,0.483556,20681.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086243203,0.19432097,20680.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086243461,0.483556,20681.0,20674.0,0.318598]
["bitfinex","BTCUSD",1674086243462,0.19432097,20679.0,20674.0,0.318598]
["bitfinex","BTCUSD",1674086243721,0.19432097,20679.0,20673.0,0.131]
["bitfinex","BTCUSD",1674086243984,0.665829,20681.0,20674.0,0.321144]
["bitfinex","BTCUSD",1674086243985,0.19432097,20678.0,20674.0,0.321144]
["bitfinex","BTCUSD",1674086244255,0.19432097,20678.0,20675.0,0.035723]
["bitfinex","BTCUSD",1674086244513,0.847869,20681.0,20675.0,0.035723]
["bitfinex","BTCUSD",1674086244788,0.0847869,20680.0,20674.0,0.0085]
["bitfinex","BTCUSD",1674086245050,0.483556,20681.0,20675.0,0.2311]
["bitfinex","BTCUSD",1674086245339,0.18865553,20684.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086245340,0.48764153,20684.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086245610,0.48764153,20684.0,20678.0,0.011659]
["bitfinex","BTCUSD",1674086245611,0.00415553,20684.0,20678.0,0.011659]
["bitfinex","BTCUSD",1674086245885,0.00415553,20684.0,20679.0,0.461582]
["bitfinex","BTCUSD",1674086246141,0.00415553,20684.0,20680.0,0.026287]
["bitfinex","BTCUSD",1674086246404,0.00415553,20684.0,20681.0,0.318403]
["bitfinex","BTCUSD",1674086246980,0.00415553,20684.0,20683.0,0.1311]
["bitfinex","BTCUSD",1674086247236,0.00415553,20684.0,20683.0,0.038326]
["bitfinex","BTCUSD",1674086248884,0.00415553,20684.0,20683.0,0.029826]
["bitfinex","BTCUSD",1674086249144,0.09109553,20684.0,20678.0,0.1]
["bitfinex","BTCUSD",1674086249662,0.20383186,20683.0,20676.0,0.1311]
["bitfinex","BTCUSD",1674086249921,0.20383186,20683.0,20675.0,1.090553]
["bitfinex","BTCUSD",1674086249922,0.1306,20680.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086250190,0.54159497,20679.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086250460,1.42136897,20678.0,20673.0,0.1]
["bitfinex","BTCUSD",1674086250737,0.52110697,20677.0,20666.0,0.483879]
["bitfinex","BTCUSD",1674086251019,0.131,20675.0,20665.0,0.1305]
["bitfinex","BTCUSD",1674086251274,0.19432097,20674.0,20665.0,0.6374]
["bitfinex","BTCUSD",1674086251532,1.03072228,20675.0,20665.0,0.6374]
["bitfinex","BTCUSD",1674086251533,0.19432097,20673.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086251801,0.19432097,20673.0,20669.0,0.015581]
["bitfinex","BTCUSD",1674086252084,0.19432097,20673.0,20670.0,0.31023]
["bitfinex","BTCUSD",1674086252350,0.19432097,20673.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086252351,0.664241,20676.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086252617,0.3304052,20675.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086252887,0.19432097,20674.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086253153,0.664241,20676.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086253154,0.19432097,20673.0,20669.0,0.30312]
["bitfinex","BTCUSD",1674086253450,0.664241,20676.0,20670.0,0.045345]
["bitfinex","BTCUSD",1674086253714,0.483671,20676.0,20668.0,0.1]
["bitfinex","BTCUSD",1674086253973,0.19432097,20675.0,20669.0,0.0085]
["bitfinex","BTCUSD",1674086254229,3.833394,20678.0,20672.0,0.1311]
["bitfinex","BTCUSD",1674086254230,2.6674,20678.0,20672.0,0.1311]
["bitfinex","BTCUSD",1674086254499,0.664085,20679.0,20672.0,0.1311]
["bitfinex","BTCUSD",1674086254500,0.483585,20679.0,20673.0,0.024666]
["bitfinex","BTCUSD",1674086254764,0.483585,20679.0,20673.0,0.0085]
["bitfinex","BTCUSD",1674086255305,0.1805,20681.0,20673.0,0.1085]
["bitfinex","BTCUSD",1674086255307,0.19432097,20679.0,20673.0,0.1085]
["bitfinex","BTCUSD",1674086255571,2.6674,20682.0,20676.0,0.1311]
["bitfinex","BTCUSD",1674086255842,0.00442299,20682.0,20677.0,0.036104]
["bitfinex","BTCUSD",1674086256156,0.00442299,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086256438,0.00442299,20682.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086256704,0.00442299,20682.0,20679.0,0.131]
["bitfinex","BTCUSD",1674086256958,0.00442299,20682.0,20680.0,0.015687]
["bitfinex","BTCUSD",1674086257215,0.00442299,20682.0,20681.0,0.406189]
["bitfinex","BTCUSD",1674086257822,0.00442299,20682.0,20681.0,0.311759]
["bitfinex","BTCUSD",1674086258089,0.00442299,20682.0,20677.0,0.1311]
["bitfinex","BTCUSD",1674086258351,0.19432097,20681.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086258613,0.19432097,20681.0,20679.0,0.322279]
["bitfinex","BTCUSD",1674086258919,0.00442299,20682.0,20680.0,0.0085]
["bitfinex","BTCUSD",1674086259441,0.00442299,20682.0,20676.0,1.40658228]
["bitfinex","BTCUSD",1674086259689,0.19874396,20682.0,20677.0,0.6154]
["bitfinex","BTCUSD",1674086259947,0.00442299,20682.0,20678.0,0.325254]
["bitfinex","BTCUSD",1674086260214,0.00442299,20682.0,20679.0,1.122017]
["bitfinex","BTCUSD",1674086260495,0.00442299,20682.0,20680.0,0.325221]
["bitfinex","BTCUSD",1674086260759,0.00442299,20682.0,20681.0,0.131532]
["bitfinex","BTCUSD",1674086261026,0.19874396,20682.0,20681.0,0.031532]
["bitfinex","BTCUSD",1674086261286,0.00442299,20682.0,20677.0,0.483617]
["bitfinex","BTCUSD",1674086261558,0.19432097,20681.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086261832,0.19432097,20681.0,20679.0,0.316656]
["bitfinex","BTCUSD",1674086262086,0.00442299,20682.0,20680.0,0.315258]
["bitfinex","BTCUSD",1674086262356,0.00442299,20682.0,20681.0,7.969e-05]
["bitfinex","BTCUSD",1674086262357,0.09136299,20682.0,20681.0,7.969e-05]
["bitfinex","BTCUSD",1674086262635,0.09136299,20682.0,20677.0,0.28751332]
["bitfinex","BTCUSD",1674086262636,1.52e-06,20680.0,20677.0,0.28751332]
["bitfinex","BTCUSD",1674086263120,1.52e-06,20680.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086263384,0.19432097,20679.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086263662,0.19432097,20679.0,20676.0,0.329384]
["bitfinex","BTCUSD",1674086263920,1.52e-06,20680.0,20676.0,0.329384]
["bitfinex","BTCUSD",1674086264445,0.19432249,20680.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086264701,0.19432249,20680.0,20676.0,0.310432]
["bitfinex","BTCUSD",1674086264962,1.52e-06,20680.0,20676.0,0.310432]
["bitfinex","BTCUSD",1674086265218,1.52e-06,20680.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086265484,0.19432249,20680.0,20676.0,0.329356]
["bitfinex","BTCUSD",1674086265778,1.52e-06,20680.0,20676.0,0.329356]
["bitfinex","BTCUSD",1674086266604,1.52e-06,20680.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086266878,0.19432249,20680.0,20676.0,0.327809]
["bitfinex","BTCUSD",1674086267153,1.52e-06,20680.0,20676.0,0.327809]
["bitfinex","BTCUSD",1674086267394,1.52e-06,20680.0,20677.0,0.1]
["bitfinex","BTCUSD",1674086267662,1.52e-06,20680.0,20678.0,0.01552]
["bitfinex","BTCUSD",1674086267932,1.52e-06,20680.0,20679.0,0.327758]
["bitfinex","BTCUSD",1674086268453,1.52e-06,20680.0,20676.0,0.1]
["bitfinex","BTCUSD",1674086268723,0.67790297,20679.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086268981,0.19432097,20678.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086269694,0.483582,20679.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086269960,0.67790297,20679.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086270495,0.19432097,20679.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086271024,1.52e-06,20680.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086271296,0.48356452,20680.0,20675.0,0.01]
["bitfinex","BTCUSD",1674086271562,1.52e-06,20680.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086271835,1.52e-06,20680.0,20677.0,0.322034]
["bitfinex","BTCUSD",1674086272130,1.52e-06,20680.0,20678.0,0.021277]
["bitfinex","BTCUSD",1674086272398,1.52e-06,20680.0,20679.0,0.315738]
["bitfinex","BTCUSD",1674086272662,1.52e-06,20680.0,20679.0,0.624238]
["bitfinex","BTCUSD",1674086272939,0.00442299,20682.0,20679.0,1.74823969]
["bitfinex","BTCUSD",1674086273205,0.00442299,20682.0,20681.0,0.6472]
["bitfinex","BTCUSD",1674086273486,0.00442299,20682.0,20681.0,2.71567569]
["bitfinex","BTCUSD",1674086274036,0.00442299,20682.0,20681.0,2.81567569]
["bitfinex","BTCUSD",1674086274866,0.00442299,20682.0,20681.0,2.71240904]
["bitfinex","BTCUSD",1674086275379,0.00442299,20682.0,20681.0,2.71267848]
["bitfinex","BTCUSD",1674086276749,0.00442299,20682.0,20681.0,1.43184344]
["bitfinex","BTCUSD",1674086277001,0.00442299,20682.0,20681.0,1.93874344]
["bitfinex","BTCUSD",1674086277259,0.00442299,20682.0,20681.0,2.03874344]
["bitfinex","BTCUSD",1674086278065,0.00442299,20682.0,20681.0,2.33874344]
["bitfinex","BTCUSD",1674086278333,0.00442299,20682.0,20681.0,2.81594513]
["bitfinex","BTCUSD",1674086279114,0.00442299,20682.0,20681.0,2.03874344]
["bitfinex","BTCUSD",1674086279374,0.00442299,20682.0,20681.0,1.79844344]
["bitfinex","BTCUSD",1674086281325,0.00442299,20682.0,20681.0,0.324204]
["bitfinex","BTCUSD",1674086281582,0.00442299,20682.0,20681.0,0.315704]
["bitfinex","BTCUSD",1674086282328,0.00442299,20682.0,20678.0,0.483602]
["bitfinex","BTCUSD",1674086282575,0.19874396,20682.0,20679.0,0.819485]
["bitfinex","BTCUSD",1674086282870,0.00442299,20682.0,20678.0,0.483602]
["bitfinex","BTCUSD",1674086283131,0.00442299,20682.0,20679.0,1.32083369]
["bitfinex","BTCUSD",1674086283389,0.00442299,20682.0,20681.0,0.5069]
["bitfinex","BTCUSD",1674086283636,0.00442299,20682.0,20681.0,1.62326969]
["bitfinex","BTCUSD",1674086283879,0.00442299,20682.0,20681.0,1.32326969]
["bitfinex","BTCUSD",1674086284115,0.00442299,20682.0,20681.0,1.62326969]
["bitfinex","BTCUSD",1674086284378,0.00442299,20682.0,20681.0,1.63176969]
["bitfinex","BTCUSD",1674086284616,0.00442299,20682.0,20681.0,1.62326969]
["bitfinex","BTCUSD",1674086285115,0.00442299,20682.0,20681.0,2.21530469]
["bitfinex","BTCUSD",1674086286127,0.00442299,20682.0,20681.0,2.21470669]
["bitfinex","BTCUSD",1674086286368,0.00415553,20684.0,20682.0,0.0023433]
["bitfinex","BTCUSD",1674086286617,0.00415553,20684.0,20683.0,2.57426769]
["bitfinex","BTCUSD",1674086286879,0.00415553,20684.0,20683.0,2.94964842]
["bitfinex","BTCUSD",1674086287260,0.00415553,20684.0,20683.0,3.25814842]
["bitfinex","BTCUSD",1674086288103,0.00415553,20684.0,20683.0,3.21859669]
["bitfinex","BTCUSD",1674086288390,0.00415553,20684.0,20683.0,2.76979669]
["bitfinex","BTCUSD",1674086288654,0.00415553,20684.0,20683.0,2.27199469]
["bitfinex","BTCUSD",1674086289219,0.00415553,20684.0,20683.0,1.302805]
["bitfinex","BTCUSD",1674086289496,0.00415553,20684.0,20683.0,0.335829]
["bitfinex","BTCUSD",1674086290290,0.00415553,20684.0,20682.0,0.0023433]
["bitfinex","BTCUSD",1674086290661,0.00415553,20684.0,20683.0,0.324359]
["bitfinex","BTCUSD",1674086291680,0.00415553,20684.0,20683.0,0.332859]
["bitfinex","BTCUSD",1674086293453,0.00415553,20684.0,20683.0,0.3331284]
["bitfinex","BTCUSD",1674086293951,0.00415553,20684.0,20683.0,0.8166164]
["bitfinex","BTCUSD",1674086294197,0.00415553,20684.0,20683.0,1.2166164]
["bitfinex","BTCUSD",1674086294690,0.00415553,20684.0,20683.0,0.7331284]
["bitfinex","BTCUSD",1674086295189,0.00415553,20684.0,20683.0,1.2166164]
["bitfinex","BTCUSD",1674086295431,0.00405053,20684.0,20683.0,1.2166164]
["bitfinex","BTCUSD",1674086296169,0.00405053,20684.0,20683.0,1.1166164]
["bitfinex","BTCUSD",1674086296412,0.00405053,20684.0,20683.0,0.9166164]
["bitfinex","BTCUSD",1674086296671,0.00405053,20684.0,20683.0,0.8166164]
["bitfinex","BTCUSD",1674086297418,0.00405053,20684.0,20683.0,0.9166164]
["bitfinex","BTCUSD",1674086297669,0.00405053,20684.0,20683.0,1.7235164]
["bitfinex","BTCUSD",1674086300193,0.00405053,20684.0,20683.0,2.34061809]
["bitfinex","BTCUSD",1674086302456,0.00405053,20684.0,20683.0,2.82340609]
["bitfinex","BTCUSD",1674086303967,0.00405053,20684.0,20683.0,1.85643009]
["bitfinex","BTCUSD",1674086304222,0.00405053,20684.0,20683.0,2.33991809]
["bitfinex","BTCUSD",1674086305454,0.00405053,20684.0,20683.0,2.82340609]
["bitfinex","BTCUSD",1674086305954,0.00405053,20684.0,20683.0,2.52340609]
["bitfinex","BTCUSD",1674086307185,3.38e-06,20685.0,20684.0,0.17908533]
["bitfinex","BTCUSD",1674086307435,3.38e-06,20685.0,20684.0,2.5728538]
["bitfinex","BTCUSD",1674086307683,3.38e-06,20685.0,20684.0,3.9812541]
["bitfinex","BTCUSD",1674086307926,3.38e-06,20685.0,20684.0,3.52306461]
["bitfinex","BTCUSD",1674086308446,3.38e-06,20685.0,20684.0,4.60559214]
["bitfinex","BTCUSD",1674086308682,3.38e-06,20685.0,20684.0,3.13760214]
["bitfinex","BTCUSD",1674086309674,3.38e-06,20685.0,20684.0,4.72334984]
["bitfinex","BTCUSD",1674086309915,3.38e-06,20685.0,20684.0,4.43443062]
["bitfinex","BTCUSD",1674086310172,3.38e-06,20685.0,20684.0,4.60777837]
["bitfinex","BTCUSD",1674086311635,0.19432435,20685.0,20684.0,4.22083837]
["bitfinex","BTCUSD",1674086311899,0.19432435,20685.0,20684.0,2.26514039]
["bitfinex","BTCUSD",1674086312142,3.38e-06,20685.0,20684.0,1.97608502]
["bitfinex","BTCUSD",1674086313694,3.38e-06,20685.0,20684.0,1.50112002]
["bitfinex","BTCUSD",1674086313939,3.38e-06,20685.0,20684.0,1.98458502]
["bitfinex","BTCUSD",1674086314690,3.38e-06,20685.0,20684.0,1.50738333]
["bitfinex","BTCUSD",1674086314929,3.38e-06,20685.0,20684.0,1.02391833]
["bitfinex","BTCUSD",1674086315452,3.38e-06,20685.0,20684.0,1.50738333]
["bitfinex","BTCUSD",1674086316248,3.38e-06,20685.0,20684.0,0.02505333]
["bitfinex","BTCUSD",1674086316249,0.19432435,20685.0,20684.0,0.02505333]
["bitfinex","BTCUSD",1674086316493,0.19432435,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086316745,3.38e-06,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086317244,0.10000338,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086317721,0.55748292,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086318723,0.33773638,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086318974,1.43542038,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086319220,1.56622038,20685.0,20684.0,0.00621533]
["bitfinex","BTCUSD",1674086319707,2.71234135,20685.0,20682.0,0.0023433]
["bitfinex","BTCUSD",1674086319958,0.2608,20683.0,20682.0,0.0023433]
["bitfinex","BTCUSD",1674086320209,1.839789,20683.0,20675.0,0.02623953]
["bitfinex","BTCUSD",1674086320460,0.1304,20680.0,20675.0,0.02623953]
["bitfinex","BTCUSD",1674086320695,0.19432097,20679.0,20675.0,0.02623953]
["bitfinex","BTCUSD",1674086321003,0.19432097,20678.0,20675.0,0.02623953]
["bitfinex","BTCUSD",1674086321501,0.714331,20682.0,20676.0,0.00040884]
["bitfinex","BTCUSD",1674086321502,0.1,20682.0,20676.0,0.00040884]
["bitfinex","BTCUSD",1674086321759,0.1,20682.0,20677.0,0.33168]
["bitfinex","BTCUSD",1674086322003,0.650468,20683.0,20676.0,0.50730884]
["bitfinex","BTCUSD",1674086322271,0.650468,20683.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086322272,0.32472097,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086323010,0.32472097,20682.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086323269,0.19432097,20681.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086324253,0.19432097,20681.0,20676.0,0.1085]
["bitfinex","BTCUSD",1674086324509,0.19432097,20681.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086324741,0.19432097,20681.0,20676.0,0.1085]
["bitfinex","BTCUSD",1674086325227,0.19432097,20681.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086325475,0.1,20681.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086325733,0.0713929,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086325982,0.2019929,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086326727,0.319194,20679.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086326980,0.2019929,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086327216,0.1308,20681.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086327470,0.319605,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086327717,0.329037,20679.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086327965,0.329414,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086328213,0.1,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086328456,0.30007508,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086328711,0.331772,20679.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086328965,0.315598,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086329209,0.63258683,20681.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086329464,0.57083758,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086329710,0.322776,20679.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086329961,0.32282,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086330200,0.1,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086330450,0.24465158,20680.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086330711,0.322473,20679.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086330961,0.315811,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086331465,0.1308,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086331725,2.24365016,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086331969,1.58905016,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086332482,1.68905016,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086333247,1.98905016,20678.0,20677.0,0.0005]
["bitfinex","BTCUSD",1674086333745,0.08715981,20676.0,20675.0,0.02623953]
["bitfinex","BTCUSD",1674086333995,0.08715981,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086333996,2.55599381,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086336227,2.85599381,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086336499,1.36727281,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086337732,0.79668081,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086337985,0.00021981,20676.0,20675.0,0.08697953]
["bitfinex","BTCUSD",1674086338226,0.00021981,20676.0,20675.0,0.09547953]
["bitfinex","BTCUSD",1674086338464,0.00021981,20676.0,20675.0,0.00853953]
["bitfinex","BTCUSD",1674086339465,0.00021981,20676.0,20675.0,0.35189253]
["bitfinex","BTCUSD",1674086341780,0.19454078,20676.0,20675.0,0.34339253]
["bitfinex","BTCUSD",1674086342031,0.06803539,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086342287,0.00021981,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086343020,0.00021981,20676.0,20675.0,0.08596953]
["bitfinex","BTCUSD",1674086343288,0.00021981,20676.0,20675.0,0.40954653]
["bitfinex","BTCUSD",1674086343520,0.00021981,20676.0,20675.0,1.22494653]
["bitfinex","BTCUSD",1674086343760,0.00021981,20676.0,20675.0,1.02494653]
["bitfinex","BTCUSD",1674086344025,0.00021981,20676.0,20675.0,1.80214822]
["bitfinex","BTCUSD",1674086344283,0.00021981,20676.0,20675.0,1.93294822]
["bitfinex","BTCUSD",1674086346286,0.00021981,20676.0,20675.0,1.29524822]
["bitfinex","BTCUSD",1674086347273,0.00021981,20676.0,20675.0,1.80214822]
["bitfinex","BTCUSD",1674086347767,0.00021981,20676.0,20675.0,1.93294822]
["bitfinex","BTCUSD",1674086349056,0.659042,20683.0,20675.0,1.93294822]
["bitfinex","BTCUSD",1674086349308,0.659042,20683.0,20677.0,0.5069]
["bitfinex","BTCUSD",1674086349309,0.85336297,20683.0,20677.0,0.5069]
["bitfinex","BTCUSD",1674086349601,0.659042,20683.0,20678.0,0.1085]
["bitfinex","BTCUSD",1674086349838,0.659042,20683.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086350316,0.19432097,20682.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086350610,0.19432097,20682.0,20676.0,0.583646]
["bitfinex","BTCUSD",1674086350611,0.67783997,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086352094,0.67783997,20682.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086352335,0.19432097,20681.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086352582,1.16141497,20681.0,20676.0,0.0085]
["bitfinex","BTCUSD",1674086355126,1.16141497,20681.0,20676.0,0.00839294]
["bitfinex","BTCUSD",1674086355360,1.16141497,20681.0,20676.0,0.10839294]
["bitfinex","BTCUSD",1674086355608,1.16141497,20681.0,20676.0,0.40839294]
["bitfinex","BTCUSD",1674086355866,1.16141497,20681.0,20676.0,0.10839294]
["bitfinex","BTCUSD",1674086356149,0.19432097,20680.0,20676.0,0.10839294]
["bitfinex","BTCUSD",1674086356385,0.96717,20679.0,20676.0,0.00839294]
["bitfinex","BTCUSD",1674086356626,0.483558,20680.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086356895,0.19432097,20679.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086357149,0.48361,20678.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086357413,0.19432097,20677.0,20675.0,0.00853953]
["bitfinex","BTCUSD",1674086357639,0.19432097,20677.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086357640,1.405753,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086357912,1.5657604,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086358446,1.6965604,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086358977,1.636553,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086359757,1.536553,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086360551,1.405753,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086360794,1.274953,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086361343,1.83075519,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086361528,1.87787384,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086361779,2.17787384,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086362517,1.87787384,20676.0,20675.0,3.953e-05]
["bitfinex","BTCUSD",1674086363028,1.87787384,20676.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086363274,0.61618892,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086363524,1.09986392,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086363767,1.19986392,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086364014,1.054827,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086364261,0.954827,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086366035,0.824027,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086368249,0.483675,20675.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086368988,0.483652,20676.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086369237,0.483633,20677.0,20675.0,0.292842]
["bitfinex","BTCUSD",1674086369494,0.483618,20678.0,20675.0,0.292842]
["bitfinex","BTCUSD",1674086369748,0.483618,20678.0,20676.0,0.32677]
["bitfinex","BTCUSD",1674086369997,0.483618,20678.0,20674.0,0.19839149]
["bitfinex","BTCUSD",1674086370248,0.483602,20679.0,20675.0,0.1085]
["bitfinex","BTCUSD",1674086371020,0.67792297,20679.0,20675.0,0.1085]
["bitfinex","BTCUSD",1674086371413,0.88347647,20679.0,20675.0,0.0085]
["bitfinex","BTCUSD",1674086372349,0.33556,20678.0,20675.0,0.0085]
["bitfinex","BTCUSD",1674086372603,0.483629,20677.0,20675.0,0.0085]
["bitfinex","BTCUSD",1674086373129,0.483619,20678.0,20675.0,0.0085]
["bitfinex","BTCUSD",1674086373375,0.483602,20679.0,20675.0,0.0085]
["bitfinex","BTCUSD",1674086373878,0.483568,20680.0,20675.0,0.139]
["bitfinex","BTCUSD",1674086374110,0.483553,20681.0,20676.0,0.326836]
["bitfinex","BTCUSD",1674086374352,0.483553,20681.0,20677.0,0.425111]
["bitfinex","BTCUSD",1674086374587,0.483553,20681.0,20678.0,0.326801]
["bitfinex","BTCUSD",1674086374853,0.483525,20682.0,20679.0,0.016608]
["bitfinex","BTCUSD",1674086375119,0.483525,20682.0,20677.0,0.4]
["bitfinex","BTCUSD",1674086375355,0.483525,20682.0,20678.0,0.332308]
["bitfinex","BTCUSD",1674086375356,0.67784597,20682.0,20678.0,0.332308]
["bitfinex","BTCUSD",1674086375637,0.67784597,20682.0,20679.0,0.0196]
["bitfinex","BTCUSD",1674086375891,0.483502,20683.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086376143,0.67782297,20683.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086376410,0.67782297,20683.0,20677.0,0.3085]
["bitfinex","BTCUSD",1674086376411,0.19432097,20682.0,20677.0,0.3085]
["bitfinex","BTCUSD",1674086376624,0.67784497,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086376892,0.67784497,20682.0,20678.0,0.319257]
["bitfinex","BTCUSD",1674086377136,0.67784497,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086377137,0.483524,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086377382,0.67784497,20682.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086377724,0.67784497,20682.0,20678.0,0.328055]
["bitfinex","BTCUSD",1674086377905,0.19432097,20681.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086378169,0.67788097,20680.0,20677.0,0.0085]
["bitfinex","BTCUSD",1674086378416,0.67788097,20680.0,20674.0,0.49560249]
["bitfinex","BTCUSD",1674086378417,0.327427,20679.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086378658,0.67793297,20678.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086380619,0.483612,20678.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086381374,2.78176776,20684.0,20675.0,0.47720169]
["bitfinex","BTCUSD",1674086381637,2.78176776,20684.0,20676.0,1.10196569]
["bitfinex","BTCUSD",1674086381638,0.1,20681.0,20676.0,1.10196569]
["bitfinex","BTCUSD",1674086381886,0.1,20681.0,20677.0,0.02295]
["bitfinex","BTCUSD",1674086383385,0.483477,20684.0,20679.0,0.1085]
["bitfinex","BTCUSD",1674086383640,0.67779797,20684.0,20679.0,0.0085]
["bitfinex","BTCUSD",1674086384374,0.483477,20684.0,20680.0,0.339141]
["bitfinex","BTCUSD",1674086384629,0.483477,20684.0,20679.0,0.1085]
["bitfinex","BTCUSD",1674086384866,0.483477,20684.0,20680.0,0.320974]
["bitfinex","BTCUSD",1674086384867,0.67779797,20684.0,20680.0,0.320974]
["bitfinex","BTCUSD",1674086385120,0.483477,20684.0,20681.0,0.318167]
["bitfinex","BTCUSD",1674086385364,3.38e-06,20685.0,20682.0,0.3165]
["bitfinex","BTCUSD",1674086385611,3.38e-06,20685.0,20683.0,0.031105]
["bitfinex","BTCUSD",1674086385843,3.38e-06,20685.0,20684.0,0.316466]
["bitfinex","BTCUSD",1674086386581,3.38e-06,20685.0,20684.0,0.624966]
["bitfinex","BTCUSD",1674086387082,0.19432435,20685.0,20684.0,0.324966]
["bitfinex","BTCUSD",1674086387324,3.38e-06,20685.0,20684.0,0.324966]
["bitfinex","BTCUSD",1674086388080,3.38e-06,20685.0,20684.0,0.624966]
["bitfinex","BTCUSD",1674086390330,3.38e-06,20685.0,20684.0,0.324966]
["bitfinex","BTCUSD",1674086391853,3.38e-06,20685.0,20684.0,0.321366]
["bitfinex","BTCUSD",1674086394354,0.19432435,20685.0,20684.0,0.0085]
["bitfinex","BTCUSD",1674086394614,0.19432435,20685.0,20680.0,0.5069]
["bitfinex","BTCUSD",1674086394855,0.19432097,20684.0,20678.0,0.990496]
["bitfinex","BTCUSD",1674086395098,0.19432097,20683.0,20678.0,0.990496]
["bitfinex","BTCUSD",1674086395345,0.19432097,20682.0,20678.0,0.990496]
["bitfinex","BTCUSD",1674086395584,0.19432097,20682.0,20679.0,0.316856]
["bitfinex","BTCUSD",1674086395845,0.19432097,20682.0,20677.0,0.1]
["bitfinex","BTCUSD",1674086396089,0.483503,20683.0,20676.0,1.120141]
["bitfinex","BTCUSD",1674086396090,0.19432097,20681.0,20676.0,0.5069]
["bitfinex","BTCUSD",1674086396334,0.19432097,20680.0,20675.0,0.483669]
["bitfinex","BTCUSD",1674086396629,0.19432097,20679.0,20675.0,0.96087069]
["bitfinex","BTCUSD",1674086396871,0.19432097,20679.0,20676.0,0.806958]
["bitfinex","BTCUSD",1674086397120,0.18939,20682.0,20677.0,0.035562]
["bitfinex","BTCUSD",1674086397364,0.583469,20684.0,20677.0,0.483627]
["bitfinex","BTCUSD",1674086397609,0.583469,20684.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086397610,0.67778997,20684.0,20678.0,0.0085]
["bitfinex","BTCUSD",1674086398098,0.1308,20682.0,20675.0,0.1]
["bitfinex","BTCUSD",1674086398345,0.483561,20680.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086398588,0.19432097,20679.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086398841,0.19432097,20678.0,20674.0,0.01191149]
["bitfinex","BTCUSD",1674086399606,0.67793897,20678.0,20674.0,0.01191149]